date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-01-10,19.0,22.0,18.35,22.0,158600,3.12465029472364,3.61801613073264,3.01775436358836,3.61801613073264,964395.921389507,0.0,1.0
2008-01-11,19.4,19.75,19.0,19.0,41500,3.19043240619151,3.24799175372589,3.12465029472364,3.12465029472364,252348.239203433,0.0,1.0
2008-01-14,20.05,20.7,19.5,19.5,17500,3.29732833732679,3.40422426846207,3.20687793405847,3.20687793405847,106411.908097833,0.0,1.0
2008-01-15,19.95,21.1,19.85,21.05,83400,3.28088280945982,3.47000637992994,3.26443728159286,3.46178361599645,507128.750591961,0.0,1.0
2008-01-16,19.8,20.15,19.75,19.93,207400,3.25621451765937,3.31377386519376,3.24799175372589,3.27759370388643,1261133.12797089,0.0,1.0
2008-01-17,19.9,20.0,19.5,19.9,88700,3.27266004552634,3.28910557339331,3.20687793405847,3.27266004552634,539356.357044447,0.0,1.0
2008-01-18,20.0,20.0,19.75,19.9,126300,3.28910557339331,3.28910557339331,3.24799175372589,3.27266004552634,767989.942443219,0.0,1.0
2008-01-22,19.65,20.25,19.02,19.25,90800,3.23154622585892,3.33021939306072,3.12793940029703,3.16576411439106,552125.786016187,0.0,1.0
2008-01-23,20.6,20.75,19.0,19.0,143400,3.38777874059511,3.41244703239555,3.12465029472364,3.12465029472364,871969.578355959,0.0,1.0
2008-01-24,20.5,20.5,19.9,20.4,121300,3.37133321272814,3.37133321272814,3.27266004552634,3.35488768486117,737586.540129553,0.0,1.0
2008-01-25,21.0,21.25,20.25,20.75,73800,3.45356085206297,3.49467467173039,3.33021939306072,3.41244703239555,448754.21814972,0.0,1.0
2008-01-28,21.15,21.4,20.75,21.0,38200,3.47822914386342,3.51934296353084,3.41244703239555,3.45356085206297,232281.993676413,0.0,1.0
2008-01-29,21.0,21.5,21.0,21.15,25900,3.45356085206297,3.5357884913978,3.45356085206297,3.47822914386342,157489.623984793,0.0,1.0
2008-01-30,21.1,21.35,20.86,21.0,56900,3.47000637992994,3.51112019959735,3.43053711304922,3.45356085206297,345990.718329527,0.0,1.0
2008-01-31,20.95,21.5,20.5,21.0,2245100,3.44533808812949,3.5357884913978,3.37133321272814,3.45356085206297,13651735.7068826,0.0,1.0
2008-02-01,20.51,21.6,19.79,21.6,716300,3.37297776551484,3.55223401926477,3.25456996487268,3.55223401926477,4355591.41545588,0.0,1.0
2008-02-04,20.19,20.75,20.0,20.75,691800,3.32035207634054,3.41244703239555,3.28910557339331,3.41244703239555,4206614.74411893,0.0,1.0
2008-02-05,19.82,20.2,19.75,20.1,454300,3.25950362323277,3.32199662912724,3.24799175372589,3.30555110126027,2762453.13421975,0.0,1.0
2008-02-06,19.3,20.0,19.2,19.95,397100,3.17398687832454,3.28910557339331,3.15754135045757,3.28088280945982,2414638.21175141,0.0,1.0
2008-02-07,19.25,19.5,19.0,19.3,769800,3.16576411439106,3.20687793405847,3.12465029472364,3.17398687832454,4680907.82021212,0.0,1.0
2008-02-08,19.46,19.55,19.11,19.22,450100,3.20029972291169,3.21510069799196,3.1427403753773,3.16083045603097,2736914.27627627,0.0,1.0
2008-02-11,19.3,19.37,19.2,19.27,336600,3.17398687832454,3.18549874783142,3.15754135045757,3.16905321996445,2046757.04375604,0.0,1.0
2008-02-12,19.1,19.45,19.06,19.15,606200,3.14109582259061,3.19865517012499,3.13451761144382,3.14931858652409,3686108.49650895,0.0,1.0
2008-02-13,18.95,19.15,18.81,19.15,258600,3.11642753079016,3.14931858652409,3.0934037917764,3.14931858652409,1572463.96766284,0.0,1.0
2008-02-14,19.07,20.39,18.91,19.0,510700,3.13616216423052,3.35324313207448,3.10984931964337,3.12465029472364,3105403.51231791,0.0,1.0
2008-02-15,19.23,19.52,19.0,19.25,151300,3.16247500881766,3.21016703963187,3.12465029472364,3.16576411439106,920006.954011555,0.0,1.0
2008-02-19,19.07,19.4,19.0,19.25,131900,3.13616216423052,3.19043240619151,3.12465029472364,3.16576411439106,802041.753034526,0.0,1.0
2008-02-20,18.9,19.16,18.75,19.1,290500,3.10820476685667,3.15096313931079,3.08353647505622,3.14109582259061,1766437.67442404,0.0,1.0
2008-02-21,18.85,19.0,18.51,18.7,106100,3.09998200292319,3.12465029472364,3.0440672081755,3.07531371112274,645160.197096007,0.0,1.0
2008-02-22,19.12,19.2,18.5,18.77,236600,3.144384928164,3.15754135045757,3.04242265538881,3.08682558062962,1438688.99748271,0.0,1.0
2008-02-25,19.25,19.6,19.0,19.22,108400,3.16576411439106,3.22332346192544,3.12465029472364,3.16083045603097,659145.762160293,0.0,1.0
2008-02-26,19.25,19.32,18.8,19.3,249500,3.16576411439106,3.17727598389793,3.09175923898971,3.17398687832454,1517129.77545197,0.0,1.0
2008-02-27,19.06,19.24,19.06,19.15,240200,3.14902256702248,3.17876149997443,3.14902256702248,3.16389203349846,1453851.75957277,0.0882,1.0
2008-02-28,18.9,19.2,18.7,19.15,255400,3.12258795995409,3.17215284820733,3.0895447011186,3.16389203349846,1545852.37050327,0.0,1.0
2008-02-29,18.8,19.08,18.67,18.78,180600,3.10606633053634,3.15232689290603,3.08458821229327,3.1027620046528,1093112.52197686,0.0,1.0
2008-03-03,18.75,18.86,18.57,18.75,161200,3.09780551582747,3.11597930818699,3.06806658287553,3.09780551582747,975690.68960504,0.0,1.0
2008-03-04,18.58,18.85,18.4,18.75,103300,3.0697187458173,3.11432714524522,3.03997981286536,3.09780551582747,625240.994021096,0.0,1.0
2008-03-05,18.19,18.6,17.55,18.6,269200,3.00528439108809,3.07302307170085,2.89954596281451,3.07302307170085,1629379.24095333,0.0,1.0
2008-03-06,18.8,19.31,18.25,18.35,146000,3.10606633053634,3.19032664056685,3.01519736873874,3.03171899815649,883690.078674541,0.0,1.0
2008-03-07,18.22,18.96,17.8,18.6,171300,3.01024087991341,3.13250093760474,2.94085003635888,3.07302307170085,1036822.67449965,0.0,1.0
2008-03-10,17.6,18.21,17.6,18.1,109300,2.90780677752339,3.00858871697164,2.90780677752339,2.99041492461212,661557.024651555,0.0,1.0
2008-03-11,17.53,18.0,17.34,17.6,113700,2.89624163693096,2.97389329519437,2.86485054103725,2.90780677752339,688188.780447228,0.0,1.0
2008-03-12,17.2,17.74,17.02,17.66,194500,2.8417202598524,2.93093705870823,2.81198132690046,2.91771975517403,1177244.6596041,0.0,1.0
2008-03-13,16.8,17.28,16.6,17.28,339600,2.77563374218141,2.8549375633866,2.74259048334592,2.8549375633866,2055487.33368407,0.0,1.0
2008-03-14,16.15,16.8,15.85,16.8,159500,2.66824315096606,2.77563374218141,2.61867826271282,2.77563374218141,965401.147593076,0.0,1.0
2008-03-17,15.4,16.09,15.35,16.0,77500,2.54433093033296,2.65833017331541,2.53607011562409,2.64346070683944,469082.062310116,0.0,1.0
2008-03-18,15.4,15.8,15.2,15.35,120600,2.54433093033296,2.61041744800395,2.51128767149747,2.53607011562409,729952.215672257,0.0,1.0
2008-03-19,15.17,15.75,15.17,15.75,84100,2.50633118267215,2.60215663329508,2.50633118267215,2.60215663329508,509029.696003621,0.0,1.0
2008-03-20,15.52,15.52,14.6,15.15,123800,2.56415688563426,2.56415688563426,2.41215789499099,2.5030268567886,749320.765341835,0.0,1.0
2008-03-24,17.5,18.07,16.27,16.7,288500,2.89128514810564,2.9854584357868,2.68806910626736,2.75911211276367,1746195.80614798,0.0,1.0
2008-03-25,18.3,18.5,17.4,17.4,132100,3.02345818344761,3.0565014422831,2.87476351868789,2.87476351868789,799557.941047306,0.0,1.0
2008-03-26,18.7,19.0,18.5,18.5,145300,3.0895447011186,3.13910958937184,3.0565014422831,3.0565014422831,879453.208434318,0.0,1.0
2008-03-27,17.69,18.95,17.68,18.95,93200,2.92267624399936,3.13084877466296,2.92102408105758,3.13084877466296,564109.009126486,0.0,1.0
2008-03-28,17.67,18.3,17.6,17.68,131600,2.91937191811581,3.02345818344761,2.90780677752339,2.92102408105758,796531.605161434,0.0,1.0
2008-03-31,16.95,18.02,16.8,18.0,92400,2.80041618630803,2.97719762107792,2.77563374218141,2.97389329519437,559266.871709093,0.0,1.0
2008-04-01,17.89,17.99,16.95,16.95,161600,2.95571950283485,2.9722411322526,2.80041618630803,2.80041618630803,978111.758313737,0.0,1.0
2008-04-02,18.0,18.27,18.0,18.0,65100,2.97389329519437,3.01850169462229,2.97389329519437,2.97389329519437,394028.932340497,0.0,1.0
2008-04-03,18.25,18.25,18.0,18.0,40800,3.01519736873874,3.01519736873874,2.97389329519437,2.97389329519437,246949.008287131,0.0,1.0
2008-04-04,18.15,18.25,18.11,18.25,40100,2.99867573932099,3.01519736873874,2.99206708755389,3.01519736873874,242712.138046911,0.0,1.0
2008-04-07,18.58,18.68,18.2,18.49,69300,3.0697187458173,3.08624037523505,3.00693655402987,3.05484927934133,419450.153781819,0.0,1.0
2008-04-08,18.24,18.64,18.0,18.6,44700,3.01354520579696,3.07963172346795,2.97389329519437,3.07302307170085,270554.428196931,0.0,1.0
2008-04-09,17.98,18.75,17.81,18.75,57100,2.97058896931082,3.09780551582747,2.94250219930065,3.09780551582747,345607.55816655,0.0,1.0
2008-04-10,18.15,18.2,17.75,17.85,39100,2.99867573932099,3.00693655402987,2.93258922165001,2.94911085106775,236659.466275168,0.0,1.0
2008-04-11,18.06,18.78,17.95,18.2,38100,2.98380627284502,3.1027620046528,2.9656324804855,3.00693655402987,230606.794503424,0.0,1.0
2008-04-14,17.75,18.25,17.5,18.25,49500,2.93258922165001,3.01519736873874,2.89128514810564,3.01519736873874,299607.252701299,0.0,1.0
2008-04-15,17.7,18.0,17.5,17.65,28800,2.92432840694113,2.97389329519437,2.89128514810564,2.91606759223226,174316.947026211,0.0,1.0
2008-04-16,18.04,18.25,17.95,18.18,32800,2.98050194696147,3.01519736873874,2.9656324804855,3.00363222814632,198527.634113184,0.0,1.0
2008-04-17,17.94,18.15,17.8,18.0,25100,2.96398031754372,2.99867573932099,2.94085003635888,2.97389329519437,151922.06147076,0.0,1.0
2008-04-18,18.22,18.25,18.0,18.15,33400,3.01024087991341,3.01519736873874,2.97389329519437,2.99867573932099,202159.237176231,0.0,1.0
2008-04-21,18.25,18.5,17.97,18.25,120300,3.01519736873874,3.0565014422831,2.96893680636905,3.01519736873874,728136.414140733,0.0,1.0
2008-04-22,17.98,18.49,17.9,18.28,99500,2.97058896931082,3.05484927934133,2.95737166577663,3.02015385756406,602240.841288471,0.0,1.0
2008-04-23,17.93,18.2,17.7,18.1,31600,2.96232815460195,3.00693655402987,2.92432840694113,2.99041492461212,191264.427987092,0.0,1.0
2008-04-24,17.62,18.1,17.6,18.08,36100,2.91111110340694,2.99041492461212,2.90780677752339,2.98711059872857,218501.450959937,0.0,1.0
2008-04-25,18.52,18.6,17.7,17.75,78200,3.05980576816665,3.07302307170085,2.92432840694113,2.93258922165001,473318.932550336,0.0,1.0
2008-04-28,19.35,19.59,18.88,19.0,210600,3.19693529233395,3.23658720293654,3.11928363407054,3.13910958937184,1274692.67512916,0.0,1.0
2008-04-29,19.7,19.8,19.45,19.8,122300,3.25476099529606,3.27128262471381,3.2134569217517,3.27128262471381,740241.757684221,0.0,1.0
2008-04-30,19.87,20.09,19.6,19.6,97500,3.28284776530623,3.31919535002527,3.23823936587832,3.23823936587832,590135.497744984,0.0,1.0
2008-05-01,20.3,20.75,20.02,20.02,142500,3.35389077180254,3.4282381041824,3.30763020943285,3.30763020943285,862505.727473438,0.0,1.0
2008-05-02,20.23,20.8,20.1,20.8,87200,3.34232563121012,3.43649891889127,3.32084751296705,3.43649891889127,527792.978496026,0.0,1.0
2008-05-05,20.08,20.71,19.9,20.1,148600,3.3175431870835,3.4216294524153,3.28780425413156,3.32084751296705,899427.025281072,0.0,1.0
2008-05-06,20.11,20.5,20.0,20.0,146200,3.32249967590882,3.38693403063803,3.3043258835493,3.3043258835493,884900.613028889,0.0,1.0
2008-05-07,20.05,20.29,20.02,20.02,265700,3.31258669825818,3.35223860886077,3.30763020943285,3.30763020943285,1608194.88975222,0.0,1.0
2008-05-08,20.59,20.76,20.0,20.03,107500,3.40180349711401,3.42989026712418,3.3043258835493,3.30928237237463,650662.215462417,0.0,1.0
2008-05-09,20.5,21.0,20.3,20.5,92600,3.38693403063803,3.46954217772677,3.35389077180254,3.38693403063803,560477.406063442,0.0,1.0
2008-05-12,20.33,20.73,20.32,20.65,70200,3.35884726062787,3.42493377829885,3.35719509768609,3.41171647476465,424897.558376388,0.0,1.0
2008-05-13,20.37,20.73,20.33,20.35,170600,3.36545591239496,3.42493377829885,3.35884726062787,3.36215158651142,1032585.80425943,0.0,1.0
2008-05-14,20.01,20.52,20.0,20.37,197100,3.30597804649108,3.39023835652158,3.3043258835493,3.36545591239496,1192981.60621063,0.0,1.0
2008-05-15,20.1,20.5,20.04,20.12,68600,3.32084751296705,3.38693403063803,3.3109345353164,3.3241518388506,415213.283541599,0.0,1.0
2008-05-16,20.06,20.38,20.0,20.1,99300,3.31423886119995,3.36710807533674,3.3043258835493,3.32084751296705,601030.306934122,0.0,1.0
2008-05-19,20.1,20.9,20.01,20.25,112100,3.32084751296705,3.45302054830902,3.30597804649108,3.34562995709367,678504.505612437,0.0,1.0
2008-05-20,20.27,20.65,20.03,20.59,78400,3.34893428297722,3.41171647476465,3.30928237237463,3.40180349711401,474529.466904684,0.0,1.0
2008-05-21,20.45,20.49,20.2,20.45,46100,3.37867321592916,3.38528186769626,3.3373691423848,3.37867321592916,279028.168677372,0.0,1.0
2008-05-22,20.45,20.5,20.2,20.4,46000,3.37867321592916,3.38693403063803,3.3373691423848,3.37041240122029,278422.901500197,0.0,1.0
2008-05-23,20.21,20.5,20.16,20.49,78000,3.33902130532657,3.38693403063803,3.3307604906177,3.38528186769626,472108.398195987,0.0,1.0
2008-05-27,19.67,20.7,19.55,20.63,140300,3.24980450647074,3.41997728947353,3.22997855116944,3.40841214888111,849189.849575602,0.0,1.0
2008-05-28,18.93,19.67,18.33,19.66,231800,3.17132676673644,3.29529833606476,3.07080927809187,3.29362304458735,1383639.82104423,0.265,1.0
2008-05-29,18.78,18.98,18.5,18.8,68800,3.1461973945753,3.17970322412349,3.09928923320783,3.14954797753012,410674.804520463,0.0,1.0
2008-05-30,18.86,19.09,18.7,18.85,187200,3.15959972639458,3.198131430375,3.13279506275602,3.15792443491717,1117417.49136963,0.0,1.0
2008-06-02,18.83,19.1,18.6,19.0,47200,3.15457385196235,3.19980672185241,3.11604214798193,3.18305380707831,281742.017054736,0.0,1.0
2008-06-03,19.31,19.6,18.75,18.75,49100,3.23498784287801,3.28357129572289,3.14117152014307,3.14117152014307,293083.327063295,0.0,1.0
2008-06-04,19.65,19.69,19.3,19.4,25600,3.29194775310994,3.29864891901958,3.2333125514006,3.2500654661747,152809.229589009,0.0,1.0
2008-06-05,19.16,19.75,19.08,19.73,56400,3.20985847071687,3.30870066788403,3.19645613889759,3.30535008492921,336657.833938286,0.0,1.0
2008-06-06,19.14,19.37,18.78,18.78,23300,3.20650788776205,3.24503959174247,3.1461973945753,3.1461973945753,139080.275368122,0.0,1.0
2008-06-09,19.0,19.27,18.56,19.2,50400,3.18305380707831,3.22828667696837,3.10934098207229,3.2165596366265,300843.170753362,0.0,1.0
2008-06-10,19.13,19.19,19.0,19.05,33400,3.20483259628464,3.21488434514909,3.18305380707831,3.19143026446536,199368.29172941,0.0,1.0
2008-06-11,19.2,19.28,19.0,19.18,24700,3.2165596366265,3.22996196844578,3.18305380707831,3.21320905367168,147437.030111271,0.0,1.0
2008-06-12,19.05,19.2,19.02,19.08,34500,3.19143026446536,3.2165596366265,3.18640439003313,3.19645613889759,205934.313313313,0.0,1.0
2008-06-13,19.13,19.27,18.97,19.27,26000,3.20483259628464,3.22828667696837,3.17802793264608,3.22828667696837,155196.873801337,0.0,1.0
2008-06-16,19.08,19.28,18.85,19.25,100200,3.19645613889759,3.22996196844578,3.15792443491717,3.22493609401355,598104.875188232,0.0,1.0
2008-06-17,19.1,19.28,18.9,19.1,49100,3.19980672185241,3.22996196844578,3.16630089230421,3.19980672185241,293083.327063295,0.0,1.0
2008-06-18,19.19,19.28,19.0,19.15,69500,3.21488434514909,3.22996196844578,3.18305380707831,3.20818317923946,414853.181892038,0.0,1.0
2008-06-19,19.3,19.99,19.1,19.99,15600,3.2333125514006,3.34890766334187,3.19980672185241,3.34890766334187,93118.1242808026,0.0,1.0
2008-06-20,19.11,19.39,18.9,19.3,84700,3.20148201332982,3.24839017469729,3.16630089230421,3.2333125514006,505583.661960511,0.0,1.0
2008-06-23,19.17,19.39,19.08,19.12,37100,3.21153376219428,3.24839017469729,3.19645613889759,3.20315730480723,221454.000693447,0.0,1.0
2008-06-24,19.16,19.35,19.08,19.26,31700,3.20985847071687,3.24168900878765,3.19645613889759,3.22661138549096,189220.803827015,0.0,1.0
2008-06-25,20.06,20.16,19.11,19.11,86500,3.36063470368373,3.37738761845783,3.20148201332982,3.20148201332982,516328.060915989,0.0,1.0
2008-06-26,19.59,20.0,19.42,20.0,46600,3.28189600424548,3.35058295481927,3.25341604912952,3.35058295481927,278160.550736244,0.0,1.0
2008-06-27,19.28,19.45,18.93,19.45,77600,3.22996196844578,3.25844192356174,3.17132676673644,3.25844192356174,463202.977191685,0.0,1.0
2008-06-30,19.6,19.62,19.11,19.25,36600,3.28357129572289,3.28692187867771,3.20148201332982,3.22493609401355,218469.445428037,0.0,1.0
2008-07-01,19.51,19.58,19.31,19.53,25000,3.2684936724262,3.28022071276807,3.23498784287801,3.27184425538102,149227.763270517,0.0,1.0
2008-07-02,19.5,19.81,19.4,19.62,98000,3.26681838094879,3.31875241674849,3.2500654661747,3.28692187867771,584972.832020427,0.0,1.0
2008-07-03,19.2,19.43,18.92,19.43,51400,3.2165596366265,3.25509134060693,3.16965147525903,3.25509134060693,306812.281284183,0.0,1.0
2008-07-07,19.43,19.7,19.2,19.2,53200,3.25509134060693,3.30032421049699,3.2165596366265,3.2165596366265,317556.68023966,0.0,1.0
2008-07-08,18.99,19.5,18.67,19.34,66800,3.1813785156009,3.26681838094879,3.12776918832379,3.24001371731024,398736.583458822,0.0,1.0
2008-07-09,18.87,19.22,18.8,19.01,32400,3.16127501787199,3.21991021958132,3.14954797753012,3.18472909855572,193399.18119859,0.0,1.0
2008-07-10,19.08,19.08,18.75,18.97,12400,3.19645613889759,3.19645613889759,3.14117152014307,3.17802793264608,74016.9705821764,0.0,1.0
2008-07-11,18.91,19.1,18.74,19.1,17500,3.16797618378162,3.19980672185241,3.13949622866566,3.19980672185241,104459.434289362,0.0,1.0
2008-07-14,19.22,19.46,18.95,19.0,26500,3.21991021958132,3.26011721503915,3.17467734969126,3.18305380707831,158181.429066748,0.0,1.0
2008-07-15,18.81,19.23,18.73,19.02,26400,3.15122326900753,3.22158551105873,3.13782093718825,3.18640439003313,157584.518013666,0.0,1.0
2008-07-16,18.95,18.97,18.5,18.76,32300,3.17467734969126,3.17802793264608,3.09928923320783,3.14284681162048,192802.270145508,0.0,1.0
2008-07-17,18.77,19.19,18.61,19.05,20900,3.14452210309789,3.21488434514909,3.11771743945933,3.19143026446536,124754.410094152,0.0,1.0
2008-07-18,18.8,19.07,18.61,18.87,19000,3.14954797753012,3.19478084742018,3.11771743945933,3.16127501787199,113413.100085593,0.0,1.0
2008-07-21,19.06,19.25,18.77,19.09,26600,3.19310555594277,3.22493609401355,3.14452210309789,3.198131430375,158778.34011983,0.0,1.0
2008-07-22,18.87,18.98,18.6,18.95,33600,3.16127501787199,3.17970322412349,3.11604214798193,3.17467734969126,200562.113835575,0.0,1.0
2008-07-23,19.24,19.44,18.71,18.96,46300,3.22326080253614,3.25676663208434,3.13447035423343,3.17635264116867,276369.817576998,0.0,1.0
2008-07-24,19.3,19.4,18.95,19.34,28800,3.2333125514006,3.2500654661747,3.17467734969126,3.24001371731024,171910.383287636,0.0,1.0
2008-07-25,18.77,19.4,18.73,19.19,34300,3.14452210309789,3.2500654661747,3.13782093718825,3.21488434514909,204740.491207149,0.0,1.0
2008-07-28,18.58,18.85,18.32,18.8,24500,3.11269156502711,3.15792443491717,3.06913398661446,3.14954797753012,146243.208005106,0.0,1.0
2008-07-29,18.55,18.73,18.41,18.63,44200,3.10766569059488,3.13782093718825,3.08421160991114,3.12106802241415,263834.685462274,0.0,1.0
2008-07-30,18.98,18.98,18.5,18.5,8400,3.17970322412349,3.17970322412349,3.09928923320783,3.09928923320783,50140.5284588937,0.0,1.0
2008-07-31,18.81,19.0,18.6,18.8,24200,3.15122326900753,3.18305380707831,3.11604214798193,3.14954797753012,144452.47484586,0.0,1.0
2008-08-01,18.66,18.98,18.5,18.84,18500,3.12609389684638,3.17970322412349,3.09928923320783,3.15624914343976,110428.544820183,0.0,1.0
2008-08-04,18.72,19.11,18.6,19.0,16300,3.13614564571084,3.20148201332982,3.11604214798193,3.18305380707831,97296.5016523771,0.0,1.0
2008-08-05,18.15,18.83,18.0,18.82,92900,3.04065403149849,3.15457385196235,3.01552465933735,3.15289856048494,554530.368313241,0.0,1.0
2008-08-06,17.75,18.1,17.75,18.02,71200,2.97364237240211,3.03227757411144,2.97364237240211,3.01887524229217,425000.669794432,0.0,1.0
2008-08-07,17.65,17.8,17.45,17.62,77900,2.95688945762801,2.98201882978915,2.92338362807982,2.95186358319578,464993.710350931,0.0,1.0
2008-08-08,17.8,17.8,17.6,17.6,42600,2.98201882978915,2.98201882978915,2.94851300024096,2.94851300024096,254284.108612961,0.0,1.0
2008-08-11,18.19,18.5,17.38,17.61,34500,3.04735519740813,3.09928923320783,2.91165658773795,2.95018829171837,205934.313313313,0.0,1.0
2008-08-12,18.12,18.34,18.0,18.15,9400,3.03562815706626,3.07248456956928,3.01552465933735,3.04065403149849,56109.6389897144,0.0,1.0
2008-08-13,17.9,18.1,17.61,17.99,32800,2.99877174456325,3.03227757411144,2.95018829171837,3.01384936785994,195786.825410918,0.0,1.0
2008-08-14,18.5,18.58,17.92,18.01,22300,3.09928923320783,3.11269156502711,3.00212232751807,3.01719995081476,133111.164837301,0.0,1.0
2008-08-15,17.91,18.61,17.86,18.61,34100,3.00044703604066,3.11771743945933,2.99207057865361,3.11771743945933,203546.669100985,0.0,1.0
2008-08-18,17.91,18.04,17.75,17.91,22100,3.00044703604066,3.02222582524699,2.97364237240211,3.00044703604066,131917.342731137,0.0,1.0
2008-08-19,17.63,18.02,17.54,18.02,38600,2.95353887467319,3.01887524229217,2.9384612513765,3.01887524229217,230407.666489678,0.0,1.0
2008-08-20,17.46,17.69,17.41,17.63,45400,2.92505891955723,2.96359062353765,2.91668246217018,2.95353887467319,270997.618099259,0.0,1.0
2008-08-21,17.37,17.55,17.11,17.36,62900,2.90998129626054,2.94013654285391,2.86642371784789,2.90830600478313,375457.052388621,0.0,1.0
2008-08-22,17.22,17.7,17.2,17.27,41300,2.8848519240994,2.96526591501506,2.88150134114458,2.89322838148644,246524.264922894,0.0,1.0
2008-08-25,17.4,17.59,17.2,17.3,77800,2.91500717069277,2.94683770876355,2.88150134114458,2.89825425591867,464396.799297849,0.0,1.0
2008-08-26,17.6,17.68,17.38,17.5,22400,2.94851300024096,2.96191533206024,2.91165658773795,2.93176008546687,133708.075890383,0.0,1.0
2008-08-27,17.6,17.67,17.4,17.45,68100,2.99290822439232,3.00481183664842,2.95889790366059,2.96740048384352,400466.673261709,0.265,1.0
2008-08-28,17.89,17.89,17.55,17.55,23400,3.04222318945333,3.04222318945333,2.98440564420938,2.98440564420938,137605.28860975,0.0,1.0
2008-08-29,18.0,18.1,17.8,17.9,34800,3.06092886585578,3.07793402622164,3.02691854512405,3.04392370548991,204643.762547834,0.0,1.0
2008-09-02,17.88,18.03,17.8,18.02,23400,3.04052267341674,3.06603041396554,3.02691854512405,3.06432989792895,137605.28860975,0.0,1.0
2008-09-03,18.02,18.17,17.9,17.9,16900,3.06432989792895,3.08983763847775,3.04392370548991,3.04392370548991,99381.5973292641,0.0,1.0
2008-09-04,18.0,18.2,17.84,18.11,32800,3.06092886585578,3.09493918658751,3.03372060927039,3.07963454225823,192882.626769223,0.0,1.0
2008-09-05,18.04,18.05,17.82,18.0,12900,3.06773093000213,3.06943144603871,3.03031957719722,3.06092886585578,75859.3257720417,0.0,1.0
2008-09-08,18.0,18.18,17.0,17.0,54200,3.06092886585578,3.09153815451434,2.89087726219712,2.89087726219712,318726.779600362,0.0,1.0
2008-09-09,17.53,17.99,17.5,17.9,58700,2.98100461213621,3.05922834981919,2.97590306402645,3.04392370548991,345189.335102237,0.0,1.0
2008-09-10,17.57,17.7,17.5,17.51,27300,2.98780667628256,3.00991338475818,2.97590306402645,2.97760358006304,160539.503378042,0.0,1.0
2008-09-11,17.23,17.65,17.14,17.5,27900,2.92998913103862,3.00141080457525,2.91468448670934,2.97590306402645,164067.844111625,0.0,1.0
2008-09-12,17.66,17.7,17.08,17.13,28800,3.00311132061184,3.00991338475818,2.90448139048982,2.91298397067275,169360.355212,0.0,1.0
2008-09-15,16.9,17.61,16.63,17.55,44100,2.87387210183126,2.9946087404289,2.82795816884342,2.98440564420938,259333.043918375,0.0,1.0
2008-09-16,16.91,17.19,16.51,16.9,73600,2.87557261786785,2.92318706689227,2.80755197640438,2.87387210183126,432809.796652889,0.0,1.0
2008-09-17,16.26,17.25,16.17,16.8,39100,2.76503907548972,2.93339016311179,2.74973443116044,2.85686694146539,229930.204471848,0.0,1.0
2008-09-18,15.59,16.06,15.0,15.81,133500,2.65110450103842,2.73102875475799,2.55077405487982,2.68851585384333,785055.813222294,0.0,1.0
2008-09-19,17.07,17.99,15.7,15.7,53700,2.90278087445323,3.05922834981919,2.66981017744087,2.66981017744087,315786.495655709,0.0,1.0
2008-09-22,16.09,16.92,16.0,16.9,35500,2.73613030286775,2.87727313390443,2.72082565853847,2.87387210183126,208760.160070348,0.0,1.0
2008-09-23,15.5,16.01,15.4,15.97,43100,2.63579985670914,2.72252617457506,2.61879469634328,2.71572411042871,253452.47602907,0.0,1.0
2008-09-24,15.35,15.8,15.24,15.5,57000,2.61029211616035,2.68681533780674,2.59158643975789,2.63579985670914,335192.369690417,0.0,1.0
2008-09-25,15.3,15.51,15.06,15.46,67600,2.60178953597741,2.63750037274573,2.56097715109934,2.6289977925628,397526.389317057,0.0,1.0
2008-09-26,15.4,15.46,15.15,15.3,58100,2.61879469634328,2.6289977925628,2.57628179542861,2.60178953597741,341660.994368653,0.0,1.0
2008-09-29,15.41,15.9,15.4,15.78,55600,2.62049521237986,2.7038204981726,2.61879469634328,2.68341430573357,326959.57464539,0.0,1.0
2008-09-30,15.73,15.78,15.5,15.5,36200,2.67491172555063,2.68341430573357,2.63579985670914,2.63579985670914,212876.557592862,0.0,1.0
2008-10-01,16.38,16.5,15.0,15.78,26600,2.78544526792876,2.8058514603678,2.55077405487982,2.68341430573357,156423.105855528,0.0,1.0
2008-10-02,15.69,16.55,15.5,16.44,40200,2.66810966140429,2.81435404055073,2.63579985670914,2.79564836414828,236398.829150084,0.0,1.0
2008-10-03,15.7,15.92,15.28,15.66,59600,2.66981017744087,2.70722153024578,2.59838850390424,2.66300811329453,350481.846202612,0.0,1.0
2008-10-06,14.62,15.83,14.25,15.83,152400,2.48615444548953,2.6919168859165,2.42323535213583,2.6919168859165,896198.546330167,0.0,1.0
2008-10-07,13.06,14.8,12.57,14.56,128400,2.22087394378203,2.51676373414809,2.13754865798929,2.47595134927001,755064.916986834,0.0,1.0
2008-10-08,12.07,12.9,11.45,12.79,183800,2.05252285615996,2.19366568719664,1.94709086189159,2.17496001079419,1080848.37805436,0.0,1.0
2008-10-09,10.5,12.5,10.5,12.07,113000,1.78554183841587,2.12564504573318,1.78554183841587,2.05252285615996,664504.171491529,0.0,1.0
2008-10-10,10.0,10.75,9.58,10.26,206600,1.70051603658654,1.82805473933053,1.62909436304991,1.74472945353779,1214925.32593053,0.0,1.0
2008-10-13,12.22,12.33,11.6,12.0,14000,2.07803059670876,2.09673627311121,1.97259860244039,2.04061924390385,82327.9504502778,0.0,1.0
2008-10-14,13.4,13.89,12.52,12.52,158600,2.27869148902597,2.36201677481871,2.12904607780635,2.12904607780635,932658.067243862,0.0,1.0
2008-10-15,13.1,13.3,12.59,12.59,111000,2.22767600792837,2.2616863286601,2.14094969006246,2.14094969006246,652743.035712918,0.0,1.0
2008-10-16,13.46,13.46,12.94,13.28,48300,2.28889458524549,2.28889458524549,2.20046775134299,2.25828529658693,284031.429053459,0.0,1.0
2008-10-17,13.7,14.23,13.4,14.23,64900,2.32970697012357,2.41983432006265,2.27869148902597,2.41983432006265,381648.85601593,0.0,1.0
2008-10-20,13.95,14.2,13.8,14.0,70300,2.37221987103823,2.41473277195289,2.34671213048943,2.38072245122116,413403.922618181,0.0,1.0
2008-10-21,14.4,14.7,13.95,13.95,91000,2.44874309268462,2.49975857378222,2.37221987103823,2.37221987103823,535131.677926807,0.0,1.0
2008-10-22,14.16,14.5,14.05,14.3,66900,2.40793070780655,2.46574825305049,2.38922503140409,2.43173793231876,393409.991794542,0.0,1.0
2008-10-23,14.1,14.37,13.81,14.32,51400,2.39772761158703,2.44364154457486,2.34841264652602,2.43513896439193,302261.189510306,0.0,1.0
2008-10-24,14.0,14.0699,13.01,13.43,45100,2.38072245122116,2.3926090583169,2.21237136359909,2.28379303713573,265213.611807681,0.0,1.0
2008-10-27,13.55,13.6999,13.5,13.55,26900,2.30419922957477,2.3296899649632,2.29569664939183,2.30419922957477,158187.27622232,0.0,1.0
2008-10-28,13.54,13.69,13.45,13.58,38400,2.30249871353818,2.32800645408698,2.2871940692089,2.30930077768453,225813.806949334,0.0,1.0
2008-10-29,13.39,13.61,13.05,13.5,37900,2.27699097298938,2.31440232579429,2.21917342774544,2.29569664939183,222873.523004681,0.0,1.0
2008-10-30,14.26,14.34,13.5799,13.58,32300,2.42493586817241,2.4385399964651,2.30928377252416,2.30930077768453,189942.34282457,0.0,1.0
2008-10-31,15.0,15.1,14.25,14.38,74800,2.55077405487982,2.56777921524568,2.42323535213583,2.44534206061145,439866.478120056,0.0,1.0
2008-11-03,15.02,15.806,14.62,15.1,90400,2.55417508695299,2.68783564742869,2.48615444548953,2.56777921524568,531603.337193223,0.0,1.0
2008-11-04,15.84,15.84,15.1,15.1,41000,2.69361740195309,2.69361740195309,2.56777921524568,2.56777921524568,241103.283461528,0.0,1.0
2008-11-05,13.46,16.17,13.29,15.05,90000,2.28889458524549,2.74973443116044,2.25998581262352,2.55927663506275,529251.110037501,0.0,1.0
2008-11-06,13.0,13.5899,12.92,13.38,56000,2.21067084756251,2.31098428856075,2.19706671926981,2.2752904569528,329311.801801111,0.0,1.0
2008-11-07,13.81,14.01,12.842,13.0,28900,2.34841264652602,2.38242296725775,2.18380269418444,2.21067084756251,169948.412000931,0.0,1.0
2008-11-10,13.65,14.37,13.4,14.19,31200,2.32120438994063,2.44364154457486,2.27869148902597,2.41303225591631,183473.718146334,0.0,1.0
2008-11-11,13.46,13.58,13.168,13.57,25400,2.28889458524549,2.30930077768453,2.23923951697716,2.30760026164794,149366.424388361,0.0,1.0
2008-11-12,12.9,13.58,12.9,13.39,40900,2.19366568719664,2.30930077768453,2.19366568719664,2.27699097298938,240515.226672598,0.0,1.0
2008-11-13,12.6,13.1,12.01,13.0,40400,2.14265020609905,2.22767600792837,2.04231975994044,2.21067084756251,237574.942727944,0.0,1.0
2008-11-14,13.49,13.59,12.5101,12.6,34500,2.29399613335525,2.31100129372111,2.12736256693013,2.14265020609905,202879.592181042,0.0,1.0
2008-11-17,12.31,13.47,12.07,13.47,44500,2.09333524103804,2.29059510128207,2.05252285615996,2.29059510128207,261685.271074097,0.0,1.0
2008-11-18,11.98,12.3499,11.59,12.14,52700,2.03721821183068,2.10012030002402,1.9708980864038,2.06442646841606,309905.927766403,0.0,1.0
2008-11-19,11.01,12.0,11.0,12.0,28900,1.87226815628178,2.04061924390385,1.8705676402452,2.04061924390385,169948.412000931,0.0,1.0
2008-11-20,10.47,11.1,10.44,11.0,56800,1.78044029030611,1.88757280061106,1.77533874219635,1.8705676402452,334016.256112556,0.0,1.0
2008-11-21,10.6,10.7599,9.82,10.5,86500,1.80254699878174,1.82973825020676,1.66990674792799,1.78554183841587,508669.122424931,0.0,1.0
2008-11-24,11.44,11.5,10.745,10.84,61800,1.94539034585501,1.95559344207453,1.82720448131224,1.84335938365981,363419.095559083,0.0,1.0
2008-11-25,11.52,11.56,11.07,11.25,77600,2.00405814911724,2.01101668435723,1.92577462766735,1.95708803624731,446070.888907976,0.265,1.0
2008-11-26,11.4499,11.59,10.98,11.37,39900,1.99186331610916,2.01623558578723,1.91011792337737,1.97796364196728,229358.614270982,0.0,1.0
2008-11-28,11.75,11.86,11.26,11.26,20000,2.04406972674719,2.06320569865716,1.9588276700573,1.9588276700573,114966.723945354,0.0,1.0
2008-12-01,11.15,11.79,11.15,11.7,39300,1.93969169814733,2.05102826198718,1.93969169814733,2.0353715576972,225909.612552622,0.0,1.0
2008-12-02,10.25,11.2,10.22,11.1,53600,1.78312465524755,1.94838986719732,1.77790575381755,1.93099352909734,308110.820173549,0.0,1.0
2008-12-03,11.08,11.3,10.25,10.37,49800,1.92751426147735,1.96578620529729,1.78312465524755,1.80400026096752,286267.142623932,0.0,1.0
2008-12-04,11.2,11.48,11.08,11.15,19100,1.94838986719732,1.99709961387725,1.92751426147735,1.93969169814733,109793.221367813,0.0,1.0
2008-12-05,10.7,11.172,10.6,11.16,34000,1.86140817669744,1.94351889252933,1.84401183859746,1.94143133195733,195443.430707102,0.0,1.0
2008-12-08,10.9,11.21,10.3705,10.57,76400,1.89620085289739,1.95012950100732,1.80408724265802,1.83879293716747,439172.885471254,0.0,1.0
2008-12-09,10.5,11.0,10.32,10.69,47300,1.82661550049749,1.91359719099737,1.79530209191753,1.85966854288744,271896.302130763,0.0,1.0
2008-12-10,11.1999,11.3,10.39,10.39,56000,1.94837247085922,1.96578620529729,1.80747952858751,1.80747952858751,321906.827046992,0.0,1.0
2008-12-11,11.72,11.9,10.81,10.99,66300,2.03885082531719,2.07016423389715,1.88054414860741,1.91185755718737,381114.689878851,0.0,1.0
2008-12-12,12.17,12.2,11.34,11.34,49400,2.11713434676709,2.12235324819708,1.97274474053729,1.97274474053729,283967.808145025,0.0,1.0
2008-12-15,11.05,11.9,10.82,11.88,56500,1.92229536004735,2.07016423389715,1.88228378241741,2.06668496627716,324780.995145627,0.0,1.0
2008-12-16,11.45,11.8151,10.75,11.0,66000,1.99188071244726,2.05539474285027,1.87010634574743,1.91359719099737,379390.18901967,0.0,1.0
2008-12-17,11.21,11.65,10.92,11.39,47800,1.95012950100732,2.02667338864721,1.89968012051739,1.98144290958727,274770.470229397,0.0,1.0
2008-12-18,11.27,11.89,11.0,11.58,44200,1.9605673038673,2.06842460008715,1.91359719099737,2.01449595197723,254076.459919234,0.0,1.0
2008-12-19,10.98,11.38,10.98,11.11,30100,1.91011792337737,1.97970327577728,1.91011792337737,1.93273316290734,173024.919537759,0.0,1.0
2008-12-22,10.7501,11.49,10.75,11.2,35400,1.87012374208553,1.99883924768725,1.87010634574743,1.94838986719732,203491.101383277,0.0,1.0
2008-12-23,10.52,11.01,10.43,10.93,55600,1.83009476811748,1.91533682480736,1.8144380638275,1.90141975432738,319607.492568086,0.0,1.0
2008-12-24,10.51,10.6199,10.5,10.52,16100,1.82835513430748,1.84747370987936,1.82661550049749,1.83009476811748,92548.2127760105,0.0,1.0
2008-12-26,10.55,10.7,10.5,10.58,8300,1.83531366954747,1.86140817669744,1.82661550049749,1.84053257097747,47711.1904373222,0.0,1.0
2008-12-29,10.51,10.74,10.44,10.5,82200,1.82835513430748,1.86836671193743,1.8161776976375,1.82661550049749,472513.235415408,0.0,1.0
2008-12-30,10.59,10.77,10.3,10.77,222400,1.84227220478746,1.87358561336742,1.79182282429753,1.87358561336742,1278429.97027235,0.0,1.0
2008-12-31,11.2,11.2,10.26,10.44,52900,1.94838986719732,1.94838986719732,1.78486428905754,1.8161776976375,304086.984835462,0.0,1.0
2009-01-02,12.93,13.0,11.3,11.3,70200,2.2493465163269,2.26152395299689,1.96578620529729,1.96578620529729,403533.201048195,0.0,1.0
2009-01-05,13.54,13.901,12.99,12.99,45600,2.35546417873676,2.41826495927767,2.25978431918689,2.25978431918689,262124.130595408,0.0,1.0
2009-01-06,13.9,14.69,13.44,13.44,62900,2.41809099589667,2.55552206688648,2.33806784063678,2.33806784063678,361570.34680814,0.0,1.0
2009-01-07,13.55,14.09,13.3,14.09,30900,2.35720381254676,2.45114403828663,2.31371296729682,2.45114403828663,177623.588495572,0.0,1.0
2009-01-08,13.7,13.75,13.38,13.53,51900,2.38329831969672,2.39199648874671,2.3276300377768,2.35372454492676,298338.648638195,0.0,1.0
2009-01-09,14.15,14.38,13.42,13.97,140500,2.46158184114661,2.50159341877656,2.33458857301679,2.43026843256666,807641.235716116,0.0,1.0
2009-01-12,13.72,15.0,13.71,14.46,196400,2.38677758731672,2.60945071499641,2.38503795350672,2.51551048925654,1128973.22914338,0.0,1.0
2009-01-13,14.48,14.9,13.09,14.08,120000,2.51898975687653,2.59205437689643,2.27718065728687,2.44940440447663,689800.343672128,0.0,1.0
2009-01-14,13.5,14.33,13.3,14.3,80300,2.34850564349677,2.49289524972657,2.31371296729682,2.48767634829658,461591.396640598,0.0,1.0
2009-01-15,12.7,13.6,12.7,13.6,60400,2.20933493869696,2.36590198159674,2.20933493869696,2.36590198159674,347199.50631497,0.0,1.0
2009-01-16,12.73,13.0,12.72,12.83,47700,2.21455384012695,2.26152395299689,2.21281420631695,2.23195017822693,274195.636609671,0.0,1.0
2009-01-20,12.8,13.4,12.5,13.0,91100,2.22673127679694,2.33110930539679,2.17454226249701,2.26152395299689,523673.427571089,0.0,1.0
2009-01-21,12.8,12.97,12.5124,12.8,40400,2.22673127679694,2.2563050515669,2.1766994084214,2.22673127679694,232232.782369616,0.0,1.0
2009-01-22,13.36,13.5,12.7,12.7,73900,2.3241507701568,2.34850564349677,2.20933493869696,2.20933493869696,424802.044978085,0.0,1.0
2009-01-23,13.72,14.01,13.33,13.35,48500,2.38677758731672,2.43722696780665,2.31893186872681,2.3224111363468,278794.305567484,0.0,1.0
2009-01-26,13.528,13.91,13.41,13.91,44900,2.35337661816476,2.41983062970667,2.33284893920679,2.41983062970667,258100.295257321,0.0,1.0
2009-01-27,13.31,13.7,13.15,13.4,37700,2.31545260110681,2.38329831969672,2.28761846014685,2.33110930539679,216712.274636994,0.0,1.0
2009-01-28,13.26,13.89,13.1,13.77,36100,2.30675443205683,2.41635136208668,2.27892029109686,2.3954757563667,207514.936721364,0.0,1.0
2009-01-29,13.3,13.8,13.3,13.49,34300,2.31371296729682,2.4006946577967,2.31371296729682,2.34676600968677,197167.931566283,0.0,1.0
2009-01-30,13.2,13.66,13.11,13.48,32200,2.29631662919684,2.37633978445673,2.28065992490686,2.34502637587677,185096.425552021,0.0,1.0
2009-02-02,13.0,13.6,13.0,13.48,38400,2.26152395299689,2.36590198159674,2.26152395299689,2.34502637587677,220736.10997508,0.0,1.0
2009-02-03,14.04,14.23,13.16,13.16,64600,2.44244586923664,2.47549891162659,2.28935809395685,2.28935809395685,371342.518343495,0.0,1.0
2009-02-04,13.75,13.98,13.36,13.8,54400,2.39199648874671,2.43200806637665,2.3241507701568,2.4006946577967,312709.489131364,0.0,1.0
2009-02-05,13.32,14.0,13.32,14.0,53300,2.31719223491681,2.43548733399665,2.31719223491681,2.43548733399665,306386.31931437,0.0,1.0
2009-02-06,13.38,13.8,13.13,13.62,35600,2.3276300377768,2.4006946577967,2.28413919252686,2.36938124921674,204640.768622731,0.0,1.0
2009-02-09,13.49,13.71,13.41,13.55,21100,2.34676600968677,2.38503795350672,2.33284893920679,2.35720381254676,121289.893762349,0.0,1.0
2009-02-10,13.43,13.75,13.24,13.56,22800,2.33632820682678,2.39199648874671,2.30327516443683,2.35894344635675,131062.065297704,0.0,1.0
2009-02-11,13.47,13.7,13.26,13.6,41700,2.34328674206678,2.38329831969672,2.30675443205683,2.36590198159674,239705.619426064,0.0,1.0
2009-02-12,14.0,14.082,13.5,13.78,42600,2.43548733399665,2.44975233123863,2.34850564349677,2.3972153901767,244879.122003605,0.0,1.0
2009-02-13,13.83,14.116,13.63,14.08,36100,2.40591355922669,2.45566708619262,2.37112088302674,2.44940440447663,207514.936721365,0.0,1.0
2009-02-17,14.12,14.18,13.65,13.65,41200,2.45636293971662,2.46680074257661,2.37460015064673,2.37460015064673,236831.45132743,0.0,1.0
2009-02-18,13.6,14.3,13.5,14.03,138900,2.36590198159674,2.48767634829658,2.34850564349677,2.44070623542664,798443.897800488,0.0,1.0
2009-02-19,13.25,13.7999,13.24,13.55,85200,2.30501479824683,2.4006772614586,2.30327516443683,2.35720381254676,489758.24400721,0.0,1.0
2009-02-20,13.26,13.35,13.0,13.11,50700,2.30675443205683,2.3224111363468,2.26152395299689,2.28065992490686,291440.645201473,0.0,1.0
2009-02-23,13.06,13.33,12.8,13.28,1536300,2.27196175585687,2.31893186872681,2.22673127679694,2.31023369967682,8831168.89986242,0.0,1.0
2009-02-24,13.08,13.29,11.71,13.29,938400,2.27544102347687,2.31197333348682,2.0371111915072,2.31197333348682,5394238.68751603,0.0,1.0
2009-02-25,12.125,13.01,12.1,13.01,104000,2.15540629058703,2.31272872911648,2.15096215390541,2.31272872911648,585040.512086732,0.265,1.0
2009-02-26,11.57,12.265,11.42,12.16,126000,2.05674645625501,2.18029345600412,2.03008163616527,2.16162808194131,708799.081951232,0.0,1.0
2009-02-27,11.62,11.8889,11.23,11.61,110000,2.06563472961825,2.11343586376579,1.99630619738494,2.06385707494561,618792.849322505,0.0,1.0
2009-03-02,10.41,11.6,10.26,11.54,126100,1.85053851422771,2.06207942027296,1.82387369413798,2.05141349223706,709361.620905163,0.0,1.0
2009-03-03,9.658,10.44,9.61,10.35,145800,1.7168588828445,1.85587147824566,1.70832614041579,1.83987258619182,820181.794829283,0.0,1.0
2009-03-04,8.6,9.8,8.31,9.65,358700,1.52878301847823,1.74210157919612,1.4772310329714,1.71543675910638,2017827.22774529,0.0,1.0
2009-03-05,8.7,8.77,7.1505,8.47,400000,1.54655956520472,1.55900314791326,1.27111197367774,1.50567350773379,2250155.81571819,0.0,1.0
2009-03-06,9.15,9.66,8.57,8.6,248600,1.62655402547393,1.71721441377903,1.52345005446028,1.52878301847823,1398471.83946886,0.0,1.0
2009-03-09,9.7,9.88,9.02,9.02,288100,1.72432503246963,1.75632281657731,1.60344451472949,1.60344451472949,1620674.72627103,0.0,1.0
2009-03-10,10.24,10.9,9.77,9.98,308600,1.82031838479268,1.93764359318752,1.73676861517817,1.7740993633038,1735995.21182659,0.0,1.0
2009-03-11,11.03,11.19,9.97,10.25,242100,1.96075310393196,1.98919557869434,1.77232170863115,1.82209603946533,1361906.80746344,0.0,1.0
2009-03-12,11.59,11.59,10.84,11.13,226500,2.06030176560031,2.06030176560031,1.92697766515162,1.97852965065845,1274150.73065043,0.0,1.0
2009-03-13,12.15,12.77,11.74,11.99,141300,2.15985042726866,2.2700650169729,2.08696658569004,2.13140795250627,794867.541902452,0.0,1.0
2009-03-16,12.97,13.41,12.35,12.36,128700,2.30561811042588,2.38383491602244,2.19540352072164,2.19718117539429,723987.633707331,0.0,1.0
2009-03-17,13.7,13.78,12.87,12.87,206600,2.43538690152927,2.44960813891046,2.28784156369939,2.28784156369939,1162205.47881845,0.0,1.0
2009-03-18,13.23,14.0,12.15,13.68,423500,2.35183713191476,2.48871654170874,2.15985042726866,2.43183159218397,2382352.46989164,0.0,1.0
2009-03-19,13.73,13.85,12.95,13.58,101900,2.44071986554721,2.462051721619,2.30206280108058,2.41405504545748,573227.194054212,0.0,1.0
2009-03-20,13.62,14.2,13.4001,13.73,137300,2.42116566414807,2.52426963516172,2.38207503789652,2.44071986554721,772365.983745272,0.0,1.0
2009-03-23,14.01,14.29,13.9,14.16,88200,2.49049419638139,2.54026852721556,2.47093999498225,2.51715901647113,496159.357365862,0.0,1.0
2009-03-24,13.6416,14.1,13.59,14.07,93800,2.425005398241,2.50649308843523,2.41583270013013,2.50116012441728,527661.538785916,0.0,1.0
2009-03-25,13.64,14.1,13.5,13.68,131400,2.42472097349337,2.50649308843523,2.39983380807629,2.43183159218397,739176.185463428,0.0,1.0
2009-03-26,14.01,14.21,13.6119,13.67,139100,2.49049419638139,2.52604728983437,2.41972576386323,2.43005393751132,782491.684916003,0.0,1.0
2009-03-27,13.85,14.31,13.75,14.25,87400,2.462051721619,2.54382383656086,2.44427517489251,2.53315790852497,491659.045734427,0.0,1.0
2009-03-30,13.61,14.0,13.35,13.67,123500,2.41938800947542,2.48871654170874,2.37316898798655,2.43005393751132,694735.608102995,0.0,1.0
2009-03-31,13.21,13.8499,13.01,13.81,59500,2.34828182256946,2.46203394507228,2.31272872911648,2.45494110292841,334710.677588082,0.0,1.0
2009-04-01,13.85,13.88,12.91,13.0,36500,2.462051721619,2.46738468563695,2.29495218238999,2.31095107444383,205326.718184286,0.0,1.0
2009-04-02,13.72,14.01,13.5001,13.9,36300,2.43894221087457,2.49049419638139,2.39985158462301,2.47093999498225,204201.640276426,0.0,1.0
2009-04-03,13.63,13.77,13.5601,13.7,14000,2.42294331882072,2.44783048423781,2.41051751265891,2.43538690152927,78755.453550137,0.0,1.0
2009-04-06,13.46,13.61,13.34,13.42,15400,2.39272318938569,2.41938800947542,2.3713913333139,2.38561257069509,86630.9989051505,0.0,1.0
2009-04-07,13.25,13.54,13.2,13.46,24900,2.35539244126006,2.40694442676688,2.34650416789681,2.39272318938569,140072.199528458,0.0,1.0
2009-04-08,13.32,13.35,13.02,13.16,11500,2.3678360239686,2.37316898798655,2.31450638378913,2.33939354920622,64691.9797018982,0.0,1.0
2009-04-09,13.75,13.75,13.41,13.67,23300,2.44427517489251,2.44427517489251,2.38383491602244,2.43005393751132,131071.576265585,0.0,1.0
2009-04-13,13.54,13.76,13.43,13.43,23500,2.40694442676688,2.44605282956516,2.38739022536774,2.38739022536774,132196.654173444,0.0,1.0
2009-04-14,13.11,13.58,13.04,13.54,38300,2.33050527584297,2.41405504545748,2.31806169313443,2.40694442676688,215452.419355017,0.0,1.0
2009-04-15,12.72,13.15,12.6,13.04,45700,2.26117674360966,2.33761589453357,2.23984488753787,2.31806169313443,257080.301945804,0.0,1.0
2009-04-16,13.16,13.29,12.7,12.98,70900,2.33939354920622,2.36250305995065,2.25762143426436,2.30739576509853,398840.11833605,0.0,1.0
2009-04-17,13.14,13.79,13.1,13.1,71600,2.33583823986092,2.45138579358311,2.32872762117032,2.32872762117032,402777.891013557,0.0,1.0
2009-04-20,11.84,13.25,11.7,13.2,61600,2.10474313241653,2.35539244126006,2.07985596699945,2.34650416789681,346523.995620603,0.0,1.0
2009-04-21,12.38,12.46,11.79,11.79,69200,2.20073648473959,2.21495772212078,2.09585485905329,2.09585485905329,389276.956119247,0.0,1.0
2009-04-22,11.85,12.39,11.5581,12.39,81000,2.10652078708918,2.20251413941223,2.05463104719456,2.20251413941223,455656.552682936,0.0,1.0
2009-04-23,12.0351,12.28,11.51,12.0,76500,2.13942517507992,2.18295993801309,2.04608052821911,2.13318560717892,430342.299756105,0.0,1.0
2009-04-24,13.4399,13.49,12.1,12.15,125300,2.38915010349366,2.39805615340364,2.15096215390541,2.15985042726866,704861.309273726,0.0,1.0
2009-04-27,13.84,14.2,13.19,13.43,54900,2.46027406694635,2.52426963516172,2.34472651322416,2.38739022536774,308833.885707323,0.0,1.0
2009-04-28,13.9099,13.99,13.39,13.99,65100,2.47269987310817,2.48693888703609,2.38027960667715,2.48693888703609,366212.859008137,0.0,1.0
2009-04-29,13.8,14.37,12.51,14.37,53900,2.45316344825576,2.55448976459676,2.22384599548402,2.55448976459676,303208.496168027,0.0,1.0
2009-04-30,13.65,13.72,13.175,13.6,102500,2.42649862816602,2.43894221087457,2.34206003121519,2.41761035480278,576602.427777788,0.0,1.0
2009-05-01,13.34,13.56,13.2,13.48,111200,2.3713913333139,2.41049973611218,2.34650416789681,2.39627849873099,625543.316769659,0.0,1.0
2009-05-04,12.9,13.236,12.82,13.2,133500,2.29317452771734,2.35290372471835,2.27895329033615,2.34650416789681,750989.503495948,0.0,1.0
2009-05-05,12.0,12.81,11.93,12.76,96900,2.13318560717892,2.2771756356635,2.12074202447038,2.26828736230025,545100.246357733,0.0,1.0
2009-05-06,13.21,13.4,11.91,12.08,111200,2.34828182256946,2.38205726134979,2.11718671512508,2.14740684456011,625543.316769659,0.0,1.0
2009-05-07,13.02,13.5599,13.0,13.46,60500,2.31450638378913,2.41048195956545,2.31095107444383,2.39272318938569,340336.067127377,0.0,1.0
2009-05-08,13.53,13.5399,12.94,13.47,65000,2.40516677209423,2.40692665022015,2.30028514640794,2.39450084405834,365650.320054207,0.0,1.0
2009-05-11,13.43,13.7,13.0,13.7,46000,2.38739022536774,2.43538690152927,2.31095107444383,2.43538690152927,258767.918807593,0.0,1.0
2009-05-12,12.95,13.55,12.83,13.55,30800,2.30206280108058,2.40872208143953,2.2807309450088,2.40872208143953,173261.997810302,0.0,1.0
2009-05-13,12.51,12.8,12.3,12.79,40600,2.22384599548402,2.27539798099085,2.18651524735839,2.2736203263182,228390.815295397,0.0,1.0
2009-05-14,12.99,13.0,12.12,12.46,30000,2.30917341977118,2.31095107444383,2.15451746325071,2.21495772212078,168761.686178865,0.0,1.0
2009-05-15,13.67,13.67,12.81,13.15,38900,2.43005393751132,2.43005393751132,2.2771756356635,2.33761589453357,218827.653078595,0.0,1.0
2009-05-18,13.7,13.7,13.4109,13.47,28700,2.43538690152927,2.43538690152927,2.38399490494298,2.39450084405834,161448.67977778,0.0,1.0
2009-05-19,13.8,13.8,13.5444,13.7,55400,2.45316344825576,2.45316344825576,2.40772659482285,2.43538690152927,311646.58047697,0.0,1.0
2009-05-20,13.63,14.0,13.63,13.85,70000,2.42294331882072,2.48871654170874,2.42294331882072,2.462051721619,393777.267750685,0.0,1.0
2009-05-21,13.8,13.86,13.31,13.56,36800,2.45316344825576,2.46382937629165,2.36605836929595,2.41049973611218,207014.335046074,0.0,1.0
2009-05-22,13.65,13.85,13.42,13.85,22600,2.42649862816602,2.462051721619,2.38561257069509,2.462051721619,127133.803588078,0.0,1.0
2009-05-26,13.92,14.0,13.37,13.69,62300,2.47449530432755,2.48871654170874,2.37672429733185,2.43360924685662,350461.768298109,0.0,1.0
2009-05-27,13.14,13.7,13.1,13.6,80100,2.38294608868612,2.48450239079146,2.37569206710717,2.46636733684408,441686.031000526,0.265,1.0
2009-05-28,12.55,13.44,12.51,13.44,198100,2.27594927039656,2.43735125052827,2.26869524881761,2.43735125052827,1092359.58478407,0.0,1.0
2009-05-29,12.49,12.8,12.4101,12.51,52400,2.26506823802813,2.32128690526502,2.25057832992417,2.26869524881761,288943.171341168,0.0,1.0
2009-06-01,12.46,12.71,12.4,12.6,63700,2.25962772184391,2.30496535671237,2.24874668947548,2.28501679737025,351253.435389932,0.0,1.0
2009-06-02,12.3,12.6,12.28,12.42,41800,2.2306116355281,2.28501679737025,2.22698462473863,2.25237370026496,230492.835153833,0.0,1.0
2009-06-03,12.0,12.4,11.85,12.23,64600,2.17620647368595,2.24874668947548,2.14900389276488,2.21791709776493,356216.199783197,0.0,1.0
2009-06-04,12.45,12.49,12.13,12.13,40000,2.25781421644918,2.26506823802813,2.19978204381755,2.19978204381755,220567.306367304,0.0,1.0
2009-06-05,12.4236,12.65,12.31,12.65,21400,2.25302656220707,2.29408432434394,2.23242514092284,2.29408432434394,118003.508906508,0.0,1.0
2009-06-08,12.32,12.57,12.3,12.5,42800,2.23423864631758,2.27957628118604,2.2306116355281,2.26688174342287,236007.017813015,0.0,1.0
2009-06-09,12.35,12.44,12.3,12.34,23000,2.23967916250179,2.25600071105444,2.2306116355281,2.23786565710706,126826.2011612,0.0,1.0
2009-06-10,12.0165,12.46,11.95,12.46,58300,2.17919875758727,2.25962772184391,2.16713894671226,2.25962772184391,321476.849030346,0.0,1.0
2009-06-11,12.0,12.3999,12.0,12.3,94900,2.17620647368595,2.24872855442154,2.17620647368595,2.2306116355281,523295.93435643,0.0,1.0
2009-06-12,12.25,12.36,12.06,12.1,76800,2.22154410855441,2.24149266789653,2.18708750605438,2.19434152763334,423489.228225224,0.0,1.0
2009-06-15,12.17,12.4,12.01,12.27,121900,2.2070360653965,2.24874668947548,2.17801997908069,2.22517111934389,672178.86615436,0.0,1.0
2009-06-16,12.2,12.49,12.14,12.14,72300,2.21247658158072,2.26506823802813,2.20159554921229,2.20159554921229,398675.406258902,0.0,1.0
2009-06-17,12.11,12.34,12.03,12.34,20300,2.19615503302807,2.23786565710706,2.18164698987017,2.23786565710706,111937.907981407,0.0,1.0
2009-06-18,11.89,12.01,11.8,12.01,38300,2.15625791434383,2.17801997908069,2.13993636579119,2.17801997908069,211193.195846694,0.0,1.0
2009-06-19,11.92,11.98,11.78,11.96,25400,2.16169843052805,2.17257946289648,2.13630935500171,2.168952452107,140060.239543238,0.0,1.0
2009-06-22,11.92,11.99,11.8,11.99,48300,2.16169843052805,2.17439296829121,2.13993636579119,2.17439296829121,266335.022438519,0.0,1.0
2009-06-23,11.94,12.4,11.881,11.94,105600,2.16532544131752,2.24874668947548,2.15462575948857,2.16532544131752,582297.688809684,0.0,1.0
2009-06-24,11.91,12.15,11.9,12.0,38500,2.15988492513331,2.20340905460703,2.15807141973857,2.17620647368595,212296.03237853,0.0,1.0
2009-06-25,12.0,12.0,11.8,11.99,41500,2.17620647368595,2.17620647368595,2.13993636579119,2.17439296829121,228838.580356078,0.0,1.0
2009-06-26,11.9972,12.12,11.9,11.91,37600,2.17569869217543,2.19796853842281,2.15807141973857,2.15988492513331,207333.267985265,0.0,1.0
2009-06-29,11.934,12.09,11.9,11.98,34200,2.16423733808068,2.1925280222386,2.15807141973857,2.17257946289648,188585.046944045,0.0,1.0
2009-06-30,12.33,12.57,11.86,11.99,71600,2.23605215171232,2.27957628118604,2.15081739815962,2.17439296829121,394815.478397474,0.0,1.0
2009-07-01,12.45,12.7,12.36,12.36,42000,2.25781421644918,2.30315185131763,2.24149266789653,2.24149266789653,231595.671685669,0.0,1.0
2009-07-02,12.49,12.58,12.196,12.51,44100,2.26506823802813,2.28138978658077,2.21175117942282,2.26869524881761,243175.455269953,0.0,1.0
2009-07-06,12.0,12.4299,12.0,12.35,53200,2.17620647368595,2.25416907060575,2.17620647368595,2.23967916250179,293354.517468515,0.0,1.0
2009-07-07,12.1,12.3,11.92,11.92,35800,2.19434152763334,2.2306116355281,2.16169843052805,2.16169843052805,197407.739198737,0.0,1.0
2009-07-08,12.09,12.2,11.95,12.2,44900,2.1925280222386,2.21247658158072,2.16713894671226,2.21247658158072,247586.801397298,0.0,1.0
2009-07-09,12.07,12.2399,12.01,12.21,38500,2.18890101144912,2.21971246810572,2.17801997908069,2.21429008697546,212296.03237853,0.0,1.0
2009-07-10,12.05,12.1,11.95,12.1,15300,2.18527400065964,2.19434152763334,2.16713894671226,2.19434152763334,84366.994685494,0.0,1.0
2009-07-13,11.56,12.1,11.55,12.01,97900,2.09641223631747,2.19434152763334,2.09459873092273,2.17801997908069,539838.482333976,0.0,1.0
2009-07-14,11.71,11.71,11.3,11.58,31700,2.12361481723854,2.12361481723854,2.04926109605427,2.10003924710694,174799.590296089,0.0,1.0
2009-07-15,11.95,12.06,11.8,11.8,28800,2.16713894671226,2.18708750605438,2.13993636579119,2.13993636579119,158808.460584459,0.0,1.0
2009-07-16,11.93,12.04,11.88,12.01,35300,2.16351193592279,2.18346049526491,2.15444440894909,2.17801997908069,194650.647869145,0.0,1.0
2009-07-17,11.95,11.96,11.84,11.95,19100,2.16713894671226,2.168952452107,2.14719038737014,2.16713894671226,105320.888790388,0.0,1.0
2009-07-20,12.45,12.48,11.962,11.97,98200,2.25781421644918,2.26325473263339,2.16931515318595,2.17076595750174,541492.73713173,0.0,1.0
2009-07-21,12.47,12.79,12.43,12.45,82900,2.26144122723865,2.31947339987028,2.2541872056597,2.25781421644918,457125.742446238,0.0,1.0
2009-07-22,13.02,13.23,12.4,12.4,45600,2.36118402394926,2.39926763723876,2.24874668947548,2.24874668947548,251446.729258726,0.0,1.0
2009-07-23,12.85,13.13,12.53,12.91,31400,2.33035443223871,2.38113258329138,2.27232225960708,2.34123546460714,173145.335498334,0.0,1.0
2009-07-24,13.02,13.0399,12.77,12.89,36700,2.36118402394926,2.36479289968479,2.3158463890808,2.33760845381766,202370.503592001,0.0,1.0
2009-07-27,13.49,13.49,13.05,13.05,102600,2.44641877750196,2.44641877750196,2.36662454013347,2.36662454013347,565755.140832135,0.0,1.0
2009-07-28,12.8199,13.54,12.76,13.54,63700,2.32489578100055,2.45548630447565,2.31403288368606,2.45548630447565,351253.435389931,0.0,1.0
2009-07-29,13.0,13.49,12.63,12.73,193000,2.35755701315978,2.44641877750196,2.29045731355447,2.30859236750185,1064237.25322224,0.0,1.0
2009-07-30,13.04,13.5,12.82,13.1,67800,2.36481103473874,2.4482322828967,2.32491391605449,2.37569206710717,373861.58429258,0.0,1.0
2009-07-31,13.305,13.39,12.999,13.29,70400,2.4128689276993,2.42828372355458,2.35737566262031,2.41014866960719,388198.459206455,0.0,1.0
2009-08-03,13.25,13.31,12.82,13.31,117900,2.40289464802824,2.41377568039667,2.32491391605449,2.41377568039667,650122.135517629,0.0,1.0
2009-08-04,13.09,13.1,12.86,13.1,78000,2.37387856171243,2.37569206710717,2.33216793763345,2.37569206710717,430106.247416242,0.0,1.0
2009-08-05,12.95,13.1,12.83,13.1,50100,2.34848948618609,2.37569206710717,2.32672742144923,2.37569206710717,276260.551225048,0.0,1.0
2009-08-06,12.9,13.0799,12.85,13.05,36000,2.3394219592124,2.37204692126374,2.33035443223871,2.36662454013347,198510.575730574,0.0,1.0
2009-08-07,12.62,12.96,12.52,12.85,50100,2.28864380815973,2.35030299158083,2.27050875421234,2.33035443223871,276260.551225048,0.0,1.0
2009-08-10,12.78,13.0,12.62,12.7,79900,2.31765989447554,2.35755701315978,2.28864380815973,2.30315185131763,440583.19446869,0.0,1.0
2009-08-11,12.86,12.9,12.76,12.82,35100,2.33216793763345,2.3394219592124,2.31403288368606,2.32491391605449,193547.811337309,0.0,1.0
2009-08-12,13.75,13.99,12.79,12.89,240500,2.49356991776515,2.53709404723887,2.31947339987028,2.33760845381766,1326160.92953342,0.0,1.0
2009-08-13,14.5,14.5,13.9,13.96,186600,2.62958282237053,2.62958282237053,2.52077249868623,2.53165353105466,1028946.48420347,0.0,1.0
2009-08-14,14.53,14.66,14.33,14.5,101700,2.63502333855474,2.65859890868634,2.59875323065998,2.62958282237053,560792.376438871,0.0,1.0
2009-08-17,14.24,14.4,14.0,14.4,59800,2.58243168210733,2.61144776842314,2.53890755263361,2.61144776842314,329748.12301912,0.0,1.0
2009-08-18,14.49,14.51,14.15,14.48,51700,2.62776931697579,2.63139632776527,2.56611013355469,2.62595581158105,285083.24347974,0.0,1.0
2009-08-19,15.06,15.07,14.45,14.51,57600,2.73113912447587,2.73295262987061,2.62051529539684,2.63139632776527,317616.921168918,0.0,1.0
2009-08-20,15.32,15.5,15.0,15.24,75100,2.77829026473907,2.81093336184436,2.72025809210744,2.76378222158116,414115.117704613,0.0,1.0
2009-08-21,15.49,15.664,15.25,15.29,82600,2.80911985644962,2.84067485031806,2.7655957269759,2.77284974855485,455471.487648482,0.0,1.0
2009-08-24,15.5,16.2455,15.45,15.54,131200,2.81093336184436,2.9461301890221,2.80186583487066,2.81818738342331,723460.764884756,0.0,1.0
2009-08-25,15.01,15.81,15.01,15.76,86400,2.72207159750218,2.86715202908124,2.72207159750218,2.85808450210755,476425.381753377,0.0,1.0
2009-08-26,15.39,15.5,15.13,15.13,65300,2.79098480250224,2.81093336184436,2.74383366223904,2.74383366223904,360076.127644623,0.0,1.0
2009-08-27,15.24,15.34,14.83,15.34,61100,2.81184011454173,2.8302905089941,2.73619349728699,2.8302905089941,331158.23164496,0.265,1.0
2009-08-28,15.16,15.7065,15.12,15.28,44700,2.79707979897983,2.89791120466205,2.78969964119888,2.81922027232267,242271.243118326,0.0,1.0
2009-08-31,15.2,15.266,15.06,15.06,36100,2.80445995676078,2.81663721709934,2.77862940452745,2.77862940452745,195659.773525091,0.0,1.0
2009-09-01,15.02,15.2,15.01,15.15,44700,2.7712492467465,2.80445995676078,2.76940420730127,2.79523475953459,242271.243118326,0.0,1.0
2009-09-02,15.07,15.1395,14.97,14.97,29800,2.78047444397269,2.79329746811709,2.76202404952032,2.76202404952032,161514.162078884,0.0,1.0
2009-09-03,14.99,15.15,14.93,15.07,95900,2.76571412841079,2.79523475953459,2.75464389173937,2.78047444397269,519772.085347818,0.0,1.0
2009-09-04,14.98,15.14,14.9245,15.13,44300,2.76386908896555,2.79338972008935,2.75362912004449,2.79154468064411,240103.267788408,0.0,1.0
2009-09-08,15.05,15.2399,14.83,15.2,44200,2.77678436508222,2.81182166414727,2.73619349728699,2.80445995676078,239561.273955928,0.0,1.0
2009-09-09,15.13,15.2,14.75,15.16,41500,2.79154468064411,2.80445995676078,2.7214331817251,2.79707979897983,224927.440478983,0.0,1.0
2009-09-10,16.37,16.88,15.61,15.61,137000,3.02032957185355,3.11442658356065,2.88010657401551,2.88010657401551,742531.550496882,0.0,1.0
2009-09-11,16.52,16.66,16.37,16.61,94500,3.04800516353211,3.07383571576543,3.02032957185355,3.06461051853924,512184.171693105,0.0,1.0
2009-09-14,16.84,16.99,16.52,16.56,61100,3.1070464257797,3.13472201745826,3.04800516353211,3.05538532131306,331158.23164496,0.0,1.0
2009-09-15,16.75,17.17,16.7101,17.17,43900,3.09044107077257,3.16793272747253,3.08307936338607,3.16793272747253,237935.29245849,0.0,1.0
2009-09-16,16.84,16.97,16.63,16.87,36200,3.1070464257797,3.13103193856779,3.06830059742972,3.11258154411541,196201.767357571,0.0,1.0
2009-09-17,16.66,16.93,16.66,16.76,40800,3.07383571576543,3.12365178078684,3.07383571576543,3.0922861102178,221133.483651626,0.0,1.0
2009-09-18,16.99,16.99,16.6,16.76,70700,3.13472201745826,3.13472201745826,3.06276547909401,3.0922861102178,383189.63956299,0.0,1.0
2009-09-21,17.24,17.25,16.86,17.09,27100,3.1808480035892,3.18269304303443,3.11073650467018,3.15317241191064,146880.328601938,0.0,1.0
2009-09-22,17.46,17.64,17.1522,17.2,52900,3.22143887138442,3.25464958139869,3.16464855726001,3.17346784580825,286714.737381643,0.0,1.0
2009-09-23,18.31,18.64,17.5,17.5,89500,3.37826722422959,3.43915352592243,3.22881902916537,3.22881902916537,485084.480069132,0.0,1.0
2009-09-24,17.95,18.35,17.81,18.27,167400,3.31184580420105,3.38564738201054,3.28601525196772,3.37088706644864,907297.675570643,0.0,1.0
2009-09-25,17.15,18.03,17.01,18.03,54700,3.16424264858206,3.32660611976295,3.13841209634874,3.32660611976295,296470.626366274,0.0,1.0
2009-09-28,17.01,17.3937,16.95,17.28,72600,3.13841209634874,3.20920625986249,3.12734185967731,3.18822816137015,393487.5223801,0.0,1.0
2009-09-29,16.5,17.1,16.15,17.1,94400,3.04431508464163,3.15501745135587,2.97973870405832,3.15501745135587,511642.177860626,0.0,1.0
2009-09-30,16.46,16.67,16.22,16.67,30700,3.03693492686068,3.07568075521067,2.99265398017499,3.07568075521067,166392.106571199,0.0,1.0
2009-10-01,16.1,16.6,16.0,16.51,58600,2.97051350683214,3.06276547909401,2.95206311237976,3.04616012408687,317608.385832973,0.0,1.0
2009-10-02,16.0,16.15,15.51,15.98,56800,2.95206311237976,2.97973870405832,2.86165617956313,2.94837303348929,307852.496848343,0.0,1.0
2009-10-05,16.27,16.48,16.18,16.18,22800,3.00187917740117,3.04062500575116,2.98527382239404,2.98527382239404,123574.593805321,0.0,1.0
2009-10-06,16.5,16.6,16.22,16.44,24800,3.04431508464163,3.06276547909401,2.99265398017499,3.03324484797021,134414.47045491,0.0,1.0
2009-10-07,16.56,16.7,16.4,16.52,33500,3.05538532131306,3.08121587354638,3.02586469018926,3.04800516353211,181567.933880624,0.0,1.0
2009-10-08,17.01,17.19,16.7,16.89,49100,3.13841209634874,3.17162280636301,3.08121587354638,3.11627162300589,266118.971747423,0.0,1.0
2009-10-09,17.17,17.5,17.01,17.07,26400,3.16793272747253,3.22881902916537,3.13841209634874,3.14948233302016,143086.371774582,0.0,1.0
2009-10-12,17.815,18.05,17.29,17.29,51300,3.28693777169034,3.33029619865342,3.19007320081538,3.19007320081538,278042.836061972,0.0,1.0
2009-10-13,17.61,18.38,17.6,17.81,51000,3.24911446306298,3.39118250034625,3.24726942361774,3.28601525196772,276416.854564533,0.0,1.0
2009-10-14,17.81,18.1,17.66,17.8,28000,3.28601525196772,3.33952139587961,3.25833966028916,3.28417021252249,151758.273094254,0.0,1.0
2009-10-15,18.13,18.2,17.81,17.81,34800,3.34505651421532,3.35797179033198,3.28601525196772,3.28601525196772,188613.853702858,0.0,1.0
2009-10-16,18.1,18.19,17.9,18.19,38300,3.33952139587961,3.35612675088674,3.30262060697486,3.35612675088674,207583.637839639,0.0,1.0
2009-10-19,18.42,18.45,17.8,18.16,61100,3.3985626581272,3.40409777646292,3.28417021252249,3.35059163255103,331158.231644961,0.0,1.0
2009-10-20,18.1,18.4,17.55,18.4,50300,3.33952139587961,3.39487257923673,3.23804422639155,3.39487257923673,272622.897737177,0.0,1.0
2009-10-21,18.05,18.13,17.8,17.95,31300,3.33029619865342,3.34505651421532,3.28417021252249,3.31184580420105,169644.069566076,0.0,1.0
2009-10-22,17.96,18.05,17.55,18.05,35300,3.31369084364629,3.33029619865342,3.23804422639155,3.33029619865342,191323.822865255,0.0,1.0
2009-10-23,17.69,18.09,17.5,18.09,25400,3.26387477862488,3.33767635643437,3.22881902916537,3.33767635643437,137666.433449787,0.0,1.0
2009-10-26,17.66,17.89,17.5301,17.89,23700,3.25833966028916,3.30077556752962,3.23437259789553,3.30077556752962,128452.538297636,0.0,1.0
2009-10-27,17.71,17.9,17.65,17.65,34200,3.26756485751535,3.30262060697486,3.25649462084393,3.25649462084393,185361.890707981,0.0,1.0
2009-10-28,16.5,17.81,16.45,17.8,78300,3.04431508464163,3.28601525196772,3.03508988741544,3.28417021252249,424381.17083143,0.0,1.0
2009-10-29,16.5,17.0,16.13,16.99,89300,3.04431508464163,3.1365670569035,2.97604862516785,3.13472201745826,484000.492404173,0.0,1.0
2009-10-30,14.5,16.36,14.26,15.3,1346200,2.67530719559416,3.01848453240831,2.63102624890846,2.82291035121315,7296320.97283872,0.0,1.0
2009-11-02,14.6,14.97,14.49,14.97,542100,2.69375759004653,2.76202404952032,2.67346215614892,2.76202404952032,2938148.56587125,0.0,1.0
2009-11-03,14.72,14.8,14.39,14.61,468300,2.71589806338938,2.73065837895128,2.65501176169655,2.69560262949177,2538157.11750139,0.0,1.0
2009-11-04,14.7,14.9,14.66,14.85,234900,2.71220798449891,2.74910877340366,2.70482782671796,2.73988357617747,1273143.51249429,0.0,1.0
2009-11-05,14.72,15.05,14.624,15.05,233500,2.71589806338938,2.77678436508222,2.6981856847151,2.77678436508222,1265555.59883958,0.0,1.0
2009-11-06,14.69,14.77,14.5201,14.67,232900,2.71036294505367,2.72512326061557,2.67901572487909,2.7066728661632,1262303.6358447,0.0,1.0
2009-11-09,15.15,15.2,14.84,14.84,105500,2.79523475953459,2.80445995676078,2.73803853673223,2.73803853673223,571803.493265848,0.0,1.0
2009-11-10,15.24,15.5,15.16,15.16,281900,2.81184011454173,2.8598111401179,2.79707979897983,2.79707979897983,1527880.61375964,0.0,1.0
2009-11-11,15.27,15.4,15.0,15.3,108300,2.81737523287744,2.84136074566552,2.76755916785603,2.82291035121315,586979.320575273,0.0,1.0
2009-11-12,15.2,15.255,15.15,15.255,92000,2.80445995676078,2.81460767370958,2.79523475953459,2.81460767370958,498634.325881118,0.0,1.0
2009-11-13,15.21,15.3,15.151,15.17,151500,2.80630499620601,2.82291035121315,2.79541926347911,2.79892483842506,821120.656206408,0.0,1.0
2009-11-16,16.1,16.17,15.15,15.55,157600,2.97051350683214,2.9834287829488,2.79523475953459,2.86903633734408,854182.279987654,0.0,1.0
2009-11-17,15.94,16.38,15.8,16.1,187500,2.94099287570834,3.02217461129878,2.91516232347502,2.97051350683214,1016238.43589902,0.0,1.0
2009-11-18,16.02,16.1225,15.81,16.08,125900,2.95575319127024,2.97466484558392,2.91700736292025,2.96682342794166,682370.235091661,0.0,1.0
2009-11-19,15.64,16.07,15.546,15.94,80000,2.88564169235122,2.96497838849643,2.86829832156599,2.94099287570834,433595.065983581,0.0,1.0
2009-11-20,15.83,15.92,15.59,15.92,160300,2.92069744181073,2.93730279681787,2.87641649512503,2.93730279681787,868816.113464601,0.0,1.0
2009-11-23,16.03,16.23,15.91,16.01,214500,2.95759823071548,2.99449901962022,2.93545775737263,2.953908151825,1162576.77066848,0.0,1.0
2009-11-24,15.95,17.03,15.92,16.27,154200,2.94283791515358,3.14210217523921,2.93730279681787,3.00187917740117,835754.489683352,0.0,1.0
2009-11-25,15.74,15.94,15.63,15.89,80000,2.95298563210238,2.99050768587751,2.93234850252606,2.98112717243373,426415.89119535,0.265,1.0
2009-11-27,15.52,15.56,15.4,15.4,37100,2.91171137294974,2.91921578370477,2.88919814068467,2.88919814068467,197750.369541844,0.0,1.0
2009-11-30,15.4,15.78,15.36,15.51,160500,2.88919814068467,2.96049004285741,2.88169372992964,2.90983527026099,855496.88171067,0.0,1.0
2009-12-01,15.68,15.74,15.4,15.54,97800,2.94172901596984,2.95298563210238,2.88919814068467,2.91546357832726,521293.426986316,0.0,1.0
2009-12-02,15.58,15.84,15.5,15.63,454600,2.92296798908228,2.97174665898995,2.90795916757223,2.93234850252606,2423108.30171758,0.0,1.0
2009-12-03,15.58,15.9,15.55,15.9,331700,2.92296798908228,2.98300327512248,2.91733968101601,2.98300327512248,1768026.88886872,0.0,1.0
2009-12-04,15.59,16.0,15.55,15.91,190800,2.92484409177104,3.00176430201005,2.91733968101601,2.98487937781124,1017001.90050091,0.0,1.0
2009-12-07,15.65,15.7599,15.55,15.62,231900,2.93610070790358,2.95671907645301,2.91733968101601,2.93047239983731,1236073.06460252,0.0,1.0
2009-12-08,15.42,15.85,15.4,15.76,315600,2.89295034606218,2.9736227616787,2.88919814068467,2.95673783747989,1682210.69076565,0.0,1.0
2009-12-09,15.39,15.57,15.3,15.5,235400,2.88732203799591,2.92109188639353,2.87043711379711,2.90795916757223,1254728.75984232,0.0,1.0
2009-12-10,15.4,15.62,15.28,15.49,251100,2.88919814068467,2.93047239983731,2.86668490841959,2.90608306488348,1338412.8784894,0.0,1.0
2009-12-11,15.44,15.56,15.34,15.56,212800,2.89670255143969,2.91921578370477,2.87794152455213,2.91921578370477,1134266.27057963,0.0,1.0
2009-12-14,15.49,15.63,15.4,15.53,177500,2.90608306488348,2.93234850252606,2.88919814068467,2.9135874756385,946110.25858968,0.0,1.0
2009-12-15,15.46,15.55,15.4,15.51,191100,2.90045475681721,2.91733968101601,2.88919814068467,2.90983527026099,1018600.96009289,0.0,1.0
2009-12-16,15.48,15.6,15.4,15.48,186200,2.90420696219472,2.92672019445979,2.88919814068467,2.90420696219472,992482.986757176,0.0,1.0
2009-12-17,15.81,15.81,15.4,15.5,240300,2.96611835092368,2.96611835092368,2.88919814068467,2.90795916757223,1280846.73317803,0.0,1.0
2009-12-18,15.72,15.96,15.71,15.96,218700,2.94923342672487,2.99425989125502,2.94735732403611,2.99425989125502,1165714.44255529,0.0,1.0
2009-12-21,16.06,16.2,15.82,15.82,276700,3.01302091814258,3.03928635578517,2.96799445361243,2.96799445361243,1474865.96367192,0.0,1.0
2009-12-22,16.07,16.2,16.01,16.13,149600,3.01489702083134,3.03928635578517,3.0036404046988,3.02615363696388,797397.716535304,0.0,1.0
2009-12-23,16.24,16.51,16.1,16.21,114300,3.0467907665402,3.09744553913662,3.02052532889761,3.04116245847393,609241.704545355,0.0,1.0
2009-12-24,16.14,16.34,16.1,16.33,65700,3.02802973965263,3.06555179342776,3.02052532889761,3.063675690739,350194.050644181,0.0,1.0
2009-12-28,16.89,17.1,16.26,16.26,118300,3.16873744130935,3.20813559777324,3.05054297191771,3.05054297191771,630562.499105124,0.0,1.0
2009-12-29,16.74,17.35,16.65,17.0,194000,3.14059590097801,3.25503816499214,3.1237109767792,3.18937457088567,1034058.53614872,0.0,1.0
2009-12-30,16.82,17.1,16.66,16.79,136200,3.15560472248806,3.20813559777324,3.12558707946796,3.14997641442179,725973.054760083,0.0,1.0
2009-12-31,16.77,17.0,16.72,16.75,95800,3.14622420904428,3.18937457088567,3.1368436956005,3.14247200366677,510633.029706431,0.0,1.0
2010-01-04,16.72,17.2,16.7,17.03,169100,3.1368436956005,3.2268966246608,3.13309149022298,3.19500287895194,901336.590014169,0.0,1.0
2010-01-05,16.94,17.03,16.69,16.69,148500,3.17811795475314,3.19500287895194,3.13121538753423,3.13121538753423,791534.498031367,0.0,1.0
2010-01-06,17.0,17.09,16.85,16.94,102700,3.18937457088567,3.20625949508448,3.16123303055433,3.17811795475314,547411.400322031,0.0,1.0
2010-01-07,16.98,17.09,16.87,17.02,159600,3.18562236550816,3.20625949508448,3.16498523593184,3.19312677626319,850699.702934723,0.0,1.0
2010-01-08,16.9,17.15,16.86,16.99,119800,3.17061354399811,3.21751611121702,3.16310913324309,3.18749846819692,638557.797065036,0.0,1.0
2010-01-11,16.99,17.09,16.9,17.09,128100,3.18749846819692,3.20625949508448,3.17061354399811,3.20625949508448,682798.445776553,0.0,1.0
2010-01-12,16.86,17.19,16.7308,16.95,106600,3.16310913324309,3.22502052197204,3.13886988650435,3.17999405744189,568199.175017803,0.0,1.0
2010-01-13,16.99,17.16,16.88,16.98,185000,3.18749846819692,3.21939221390577,3.1668613386206,3.18562236550816,986086.748389245,0.0,1.0
2010-01-14,16.95,17.1273,16.9,17.09,92100,3.17999405744189,3.21325735811354,3.17061354399811,3.20625949508448,490911.294738646,0.0,1.0
2010-01-15,16.66,17.02,16.5797,16.99,124800,3.12558707946796,3.19312677626319,3.11052197487725,3.18749846819692,665208.790264745,0.0,1.0
2010-01-19,17.05,17.27,16.71,16.71,159400,3.19875508432945,3.24002934348209,3.13496759291174,3.13496759291174,849633.663206735,0.0,1.0
2010-01-20,16.87,17.18,16.81,17.08,117700,3.16498523593184,3.22314441928329,3.1537286197993,3.20438339239572,627364.379921158,0.0,1.0
2010-01-21,16.54,16.97,16.51,16.97,123400,3.10307384720288,3.1837462628194,3.09744553913662,3.1837462628194,657746.512168828,0.0,1.0
2010-01-22,16.3,16.72,16.2,16.61,106200,3.05804738267273,3.1368436956005,3.03928635578517,3.11620656602418,566067.095561827,0.0,1.0
2010-01-25,16.16,16.53,16.12,16.46,102500,3.03178194503015,3.10119774451413,3.02427753427512,3.08806502569283,546345.360594041,0.0,1.0
2010-01-26,16.19,16.33,16.1,16.1,50300,3.03741025309641,3.063675690739,3.02052532889761,3.02052532889761,268108.991589076,0.0,1.0
2010-01-27,16.17,16.21,15.9,16.21,110900,3.0336580477189,3.04116245847393,2.98300327512248,3.04116245847393,591119.029169554,0.0,1.0
2010-01-28,16.14,16.266,16.0,16.11,88800,3.02802973965263,3.05166863353096,3.00176430201005,3.02240143158636,473321.639226839,0.0,1.0
2010-01-29,15.98,16.21,15.96,16.21,69900,2.99801209663253,3.04116245847393,2.99425989125502,3.04116245847393,372580.884931937,0.0,1.0
2010-02-01,16.16,16.19,16.05,16.1,110200,3.03178194503015,3.03741025309641,3.01114481545383,3.02052532889761,587387.890121593,0.0,1.0
2010-02-02,16.29,16.33,16.146,16.31,78700,3.05617127998398,3.063675690739,3.02915540126589,3.05992348536149,419486.632963425,0.0,1.0
2010-02-03,16.26,16.34,16.1,16.34,173900,3.05054297191771,3.06555179342776,3.02052532889761,3.06555179342776,926921.543485891,0.0,1.0
2010-02-04,16.03,16.19,15.95,16.17,68300,3.00739261007631,3.03741025309641,2.99238378856626,3.0336580477189,364052.56710803,0.0,1.0
2010-02-05,16.09,16.14,15.85,16.0,108900,3.01864922620885,3.02802973965263,2.9736227616787,3.00176430201005,580458.63188967,0.0,1.0
2010-02-08,16.52,16.67,16.18,16.18,121300,3.09932164182537,3.12746318215672,3.03553415040766,3.03553415040766,646553.095024949,0.0,1.0
2010-02-09,16.61,16.71,16.35,16.67,83100,3.11620656602418,3.13496759291174,3.06742789611652,3.12746318215672,442939.506979169,0.0,1.0
2010-02-10,16.63,16.73,16.45,16.62,189500,3.11995877140169,3.13871979828925,3.08618892300408,3.11808266871294,1010072.64226898,0.0,1.0
2010-02-11,16.72,16.75,16.57,16.69,99100,3.1368436956005,3.14247200366677,3.10870215526915,3.13121538753423,528222.685218239,0.0,1.0
2010-02-12,16.65,16.76,16.56,16.65,88800,3.1237109767792,3.14434810635552,3.1068260525804,3.1237109767792,473321.639226838,0.0,1.0
2010-02-16,16.94,16.97,16.67,16.67,64700,3.17811795475314,3.1837462628194,3.12746318215672,3.12746318215672,344863.852004239,0.0,1.0
2010-02-17,16.92,17.05,16.835,17.05,169000,3.17436574937562,3.19875508432945,3.15841887652119,3.19875508432945,900803.570150177,0.0,1.0
2010-02-18,16.96,17.03,16.8701,17.0,106800,3.18187016013065,3.19500287895194,3.16500399695873,3.18937457088567,569265.214745791,0.0,1.0
2010-02-19,17.0,17.01,16.76,16.9,103400,3.18937457088567,3.19125067357443,3.14434810635552,3.17061354399811,551142.53936999,0.0,1.0
2010-02-22,17.1,17.1,16.94,17.06,88200,3.20813559777324,3.20813559777324,3.17811795475314,3.20063118701821,470123.520042872,0.0,1.0
2010-02-23,16.93,17.12,16.88,17.01,126300,3.17624185206438,3.21188780315075,3.1668613386206,3.19125067357443,673204.088224658,0.0,1.0
2010-02-24,16.63,16.92,16.61,16.78,91400,3.17155159534249,3.22685826778081,3.16773734207088,3.20015849487955,479255.012667029,0.275,1.0
2010-02-25,16.62,16.67,16.44,16.51,83800,3.16964446870668,3.17918010188571,3.13531618926221,3.14866607571284,439404.48644964,0.0,1.0
2010-02-26,16.45,16.71,16.37,16.71,115800,3.13722331589801,3.18680860842892,3.12196630281158,3.18680860842892,607196.175786017,0.0,1.0
2010-03-01,16.7,16.71,16.46,16.61,70200,3.18490148179312,3.18680860842892,3.13913044253382,3.16773734207088,368093.018481678,0.0,1.0
2010-03-02,16.87,16.91,16.75,16.75,77600,3.21732263460179,3.22495114114501,3.19443711497214,3.19443711497214,406894.846640716,0.0,1.0
2010-03-03,16.9,16.95,16.85,16.94,55100,3.2230440145092,3.23257964768823,3.21350838133018,3.23067252105242,288916.315076076,0.0,1.0
2010-03-04,17.04,17.04,16.84,16.99,70500,3.24974378741046,3.24974378741046,3.21160125469438,3.24020815423144,369666.065569208,0.0,1.0
2010-03-05,17.0,17.3,16.98,17.16,113300,3.24211528086725,3.29932907994137,3.23830102759564,3.27262930704011,594087.450056612,0.0,1.0
2010-03-08,17.22,17.26,17.0,17.03,160100,3.28407206685494,3.29170057339816,3.24211528086725,3.24783666077466,839482.795711065,0.0,1.0
2010-03-09,17.25,17.26,17.13,17.16,69900,3.28979344676235,3.29170057339816,3.2669079271327,3.27262930704011,366519.97139415,0.0,1.0
2010-03-10,17.23,17.35,17.07,17.35,120300,3.28597919349074,3.3088647131204,3.25546516731788,3.3088647131204,630791.882098946,0.0,1.0
2010-03-11,17.25,17.36,17.11,17.24,77400,3.28979344676235,3.3107718397562,3.26309367386109,3.28788632012655,405846.148582364,0.0,1.0
2010-03-12,17.39,17.57,17.26,17.26,88400,3.31649321966361,3.35082149910809,3.29170057339816,3.29170057339816,463524.541791744,0.0,1.0
2010-03-15,17.47,17.59,17.3,17.3,51700,3.33175023275005,3.3546357523797,3.29932907994137,3.29932907994137,271088.448084085,0.0,1.0
2010-03-16,17.76,17.79,17.45,17.59,91600,3.38705690518837,3.39277828509578,3.32793597947844,3.3546357523797,480303.710725381,0.0,1.0
2010-03-17,18.05,18.12,17.73,17.82,77400,3.44236357762669,3.45571346407732,3.38133552528096,3.3984996650032,405846.148582364,0.0,1.0
2010-03-18,18.04,18.18,17.9501,18.01,97300,3.44045645099089,3.46715622389215,3.42331138253501,3.43473507108348,510191.605388423,0.0,1.0
2010-03-19,18.06,18.06,17.72,18.02,122400,3.4442707042625,3.4442707042625,3.37942839864515,3.43664219771928,641803.211711644,0.0,1.0
2010-03-22,18.39,18.4,17.86,17.94,149500,3.50720588324404,3.50911300987984,3.40612817154641,3.42138518463285,783901.798618389,0.0,1.0
2010-03-23,18.3,18.5,18.1801,18.4,79600,3.4900417435218,3.52818427623789,3.46717529515851,3.50911300987984,417381.82722424,0.0,1.0
2010-03-24,18.04,18.34,18.0,18.34,71600,3.44045645099089,3.49767025006502,3.43282794444767,3.49767025006502,375433.904890145,0.0,1.0
2010-03-25,17.83,18.16,17.8,18.11,120700,3.400406791639,3.46334197062054,3.39468541173159,3.45380633744152,632889.27821565,0.0,1.0
2010-03-26,17.45,17.94,17.25,17.92,158800,3.32793597947844,3.42138518463285,3.28979344676235,3.41757093136124,832666.258331774,0.0,1.0
2010-03-29,17.19,17.59,17.0,17.45,200000,3.27835068694753,3.3546357523797,3.24211528086725,3.32793597947844,1048698.05835236,0.0,1.0
2010-03-30,17.27,17.35,17.13,17.33,71400,3.29360770003396,3.3088647131204,3.2669079271327,3.30505045984879,374385.206831793,0.0,1.0
2010-03-31,17.59,17.73,17.3,17.31,85500,3.3546357523797,3.38133552528096,3.29932907994137,3.30123620657718,448318.419945634,0.0,1.0
2010-04-01,18.0,18.0,17.69,17.69,72500,3.43282794444767,3.43282794444767,3.37370701873774,3.37370701873774,380153.046152731,0.0,1.0
2010-04-05,18.11,18.11,17.92,17.93,87900,3.45380633744152,3.45380633744152,3.41757093136124,3.41947805799704,460902.796645862,0.0,1.0
2010-04-06,18.19,18.2275,18.1,18.1,103400,3.46906335052795,3.47621507541222,3.45189921080572,3.45189921080572,542176.896168171,0.0,1.0
2010-04-07,17.83,18.34,17.77,18.27,64100,3.400406791639,3.49767025006502,3.38896403182417,3.48432036361439,336107.727701932,0.0,1.0
2010-04-08,17.59,17.99,17.52,17.83,68000,3.3546357523797,3.43092081781187,3.34128586592907,3.400406791639,356557.339839802,0.0,1.0
2010-04-09,17.77,17.83,17.45,17.6,65600,3.38896403182417,3.400406791639,3.32793597947844,3.3565428790155,343972.963139575,0.0,1.0
2010-04-12,17.8,17.94,17.66,17.79,62900,3.39468541173159,3.42138518463285,3.36798563883033,3.39277828509578,329815.539351817,0.0,1.0
2010-04-13,18.06,18.06,17.59,17.8,93800,3.4442707042625,3.4442707042625,3.3546357523797,3.39468541173159,491839.389367257,0.0,1.0
2010-04-14,18.35,18.66,18.26,18.51,244400,3.49957737670082,3.55869830241075,3.48241323697858,3.53009140287369,1281509.02730659,0.0,1.0
2010-04-15,18.18,18.48,18.15,18.44,114900,3.46715622389215,3.52437002296628,3.46143484398474,3.51674151642306,602477.034523431,0.0,1.0
2010-04-16,17.62,18.14,17.5,18.09,183400,3.36035713228711,3.45952771734893,3.33747161265746,3.44999208416991,961656.119509115,0.0,1.0
2010-04-19,17.68,17.77,17.45,17.59,80100,3.37179989210194,3.38896403182417,3.32793597947844,3.3546357523797,420003.57237012,0.0,1.0
2010-04-20,18.07,18.13,17.9,17.93,74900,3.4461778308983,3.45762059071313,3.41375667808963,3.41947805799704,392737.422852959,0.0,1.0
2010-04-21,18.01,18.25,17.95,18.11,62400,3.43473507108348,3.48050611034278,3.42329231126865,3.45380633744152,327193.794205936,0.0,1.0
2010-04-22,18.02,18.04,17.79,18.0,46700,3.43664219771928,3.44045645099089,3.39277828509578,3.43282794444767,244870.996625276,0.0,1.0
2010-04-23,17.97,18.0,17.86,17.93,85700,3.42710656454026,3.43282794444767,3.40612817154641,3.41947805799704,449367.118003986,0.0,1.0
2010-04-26,17.99,18.06,17.94,17.94,101000,3.43092081781187,3.4442707042625,3.42138518463285,3.42138518463285,529592.519467942,0.0,1.0
2010-04-27,17.72,17.95,17.56,17.95,124400,3.37942839864515,3.42329231126865,3.34891437247228,3.42329231126865,652290.192295169,0.0,1.0
2010-04-28,17.57,17.84,17.54,17.77,67600,3.35082149910809,3.4023139182748,3.34510011920068,3.38896403182417,354459.943723098,0.0,1.0
2010-04-29,18.0,18.09,17.62,17.62,112000,3.43282794444767,3.44999208416991,3.36035713228711,3.36035713228711,587270.912677323,0.0,1.0
2010-04-30,17.65,18.0,17.61,18.0,64400,3.36607851219452,3.43282794444767,3.35845000565131,3.43282794444767,337680.77478946,0.0,1.0
2010-05-03,17.7,17.82,17.55,17.64,66500,3.37561414537354,3.3984996650032,3.34700724583648,3.36417138555872,348692.10440216,0.0,1.0
2010-05-04,17.38,17.82,17.3,17.62,124800,3.31458609302781,3.3984996650032,3.29932907994137,3.36035713228711,654387.588411873,0.0,1.0
2010-05-05,17.1,17.31,17.06,17.23,106800,3.26118654722529,3.30123620657718,3.25355804068207,3.28597919349074,560004.763160161,0.0,1.0
2010-05-06,16.35,17.2,15.95,17.16,265800,3.11815204953997,3.28025781358333,3.0418669841078,3.27262930704011,1393719.71955029,0.0,1.0
2010-05-07,16.53,16.69,16.11,16.64,170700,3.15248032898445,3.18299435515731,3.07238101028067,3.17345872197829,895063.792803739,0.0,1.0
2010-05-10,17.2,17.44,16.85,17.02,75100,3.28025781358333,3.32602885284263,3.21350838133018,3.24592953413885,393786.120911312,0.0,1.0
2010-05-11,17.45,17.48,16.89,16.89,73900,3.32793597947844,3.33365735938585,3.2211368878734,3.2211368878734,387493.932561197,0.0,1.0
2010-05-12,17.4,17.53,17.15,17.53,134700,3.31840034629942,3.34319299256487,3.27072218040431,3.34319299256487,706298.142300314,0.0,1.0
2010-05-13,17.39,17.48,17.2601,17.48,57900,3.31649321966361,3.33365735938585,3.29171964466452,3.33365735938585,303598.087893009,0.0,1.0
2010-05-14,17.05,17.3399,16.9,17.3,108300,3.25165091404627,3.30693851521823,3.2230440145092,3.29932907994137,567869.998597803,0.0,1.0
2010-05-17,16.79,17.05,16.56,16.93,97400,3.20206562151536,3.25165091404627,3.15820170889186,3.22876539441662,510715.954417599,0.0,1.0
2010-05-18,16.5,17.0,16.49,16.83,119000,3.14675894907703,3.24211528086725,3.14485182244123,3.20969412805857,623975.344719655,0.0,1.0
2010-05-19,16.15,16.32,15.83,16.24,170300,3.08000951682388,3.11243066963256,3.01898146447815,3.09717365654612,892966.396687036,0.0,1.0
2010-05-20,15.33,15.94,15.08,15.81,438200,2.92362513268793,3.03995985747199,2.87594696679283,3.01516721120654,2297697.44585003,0.0,1.0
2010-05-21,15.56,15.59,15.01,15.27,155900,2.96748904531143,2.97321042521885,2.8625970803422,2.91218237287311,817460.136485666,0.0,1.0
2010-05-24,15.52,15.74,15.47,15.64,101600,2.95986053876822,3.00181732475591,2.95032490558919,2.98274605839787,532738.613642998,0.0,1.0
2010-05-25,15.26,15.29,14.95,15.29,147100,2.9102752462373,2.91599662614472,2.85115432052737,2.91599662614472,771317.421918163,0.0,1.0
2010-05-26,15.13,15.43,15.1,15.28,119900,2.93792858245647,2.9961822886519,2.93210321183692,2.96705543555418,617471.442577818,0.275,1.0
2010-05-27,15.54,15.62,15.39,15.39,123900,3.01754198092356,3.03307630257568,2.98841512782584,2.98841512782584,638070.990286837,0.0,1.0
2010-05-28,15.65,15.74,15.5,15.51,36800,3.03890167319522,3.05637778505385,3.0097748200975,3.01171661030402,189515.838922967,0.0,1.0
2010-06-01,15.49,15.85,15.47,15.67,71600,3.00783302989099,3.07773747732551,3.00394944947796,3.04278525360825,368731.903991425,0.0,1.0
2010-06-02,15.73,15.76,15.5319,15.66,54100,3.05443599484734,3.06026136546688,3.01596913085629,3.04084346340174,278608.88276447,0.0,1.0
2010-06-03,15.65,15.8,15.54,15.73,68000,3.03890167319522,3.06802852629294,3.01754198092356,3.05443599484734,350192.311053308,0.0,1.0
2010-06-04,15.29,15.58,15.27,15.49,93500,2.9689972257607,3.02530914174962,2.96511364534767,3.00783302989099,481514.427698299,0.0,1.0
2010-06-07,15.07,15.46,15.06,15.43,108900,2.92627784121738,3.00200765927145,2.92433605101087,2.9961822886519,560822.686378019,0.0,1.0
2010-06-08,15.34,15.35,15.0,15.2,65500,2.97870617679327,2.98064796699979,2.91268530977178,2.95152111390207,337317.593735172,0.0,1.0
2010-06-09,15.68,15.7,15.33,15.33,97600,3.04472704381477,3.04861062422779,2.97676438658676,2.97676438658676,502628.964100042,0.0,1.0
2010-06-10,16.25,16.32,15.71,15.71,125800,3.15540908558609,3.16900161703169,3.05055241443431,3.05055241443431,647855.775448621,0.0,1.0
2010-06-11,16.58,16.61,16.0,16.0,124000,3.21948816240107,3.22531353302062,3.10686433042323,3.10686433042323,638585.978979562,0.0,1.0
2010-06-14,16.81,16.84,16.69,16.73,136200,3.26414933715091,3.26997470777045,3.24084785467273,3.24861501549879,701414.599492066,0.0,1.0
2010-06-15,17.1,17.11,16.78,16.87,61900,3.32046125313983,3.32240304334634,3.25832396653136,3.27580007838999,318778.000797055,0.0,1.0
2010-06-16,17.19,17.28,17.05,17.05,48200,3.33793736499846,3.35541347685709,3.31075230210725,3.31075230210725,248224.549893668,0.0,1.0
2010-06-17,17.27,17.3,17.0,17.15,44100,3.35347168665057,3.35929705727012,3.30104335107468,3.3301702041724,227110.013491925,0.0,1.0
2010-06-18,17.15,17.25,17.08,17.11,32300,3.3301702041724,3.34958810623754,3.3165776727268,3.32240304334634,166341.347750321,0.0,1.0
2010-06-21,17.08,17.41,17.0,17.35,78200,3.3165776727268,3.38065674954178,3.30104335107468,3.36900600830269,402721.157711304,0.0,1.0
2010-06-22,16.63,17.07,16.57,16.95,71400,3.22919711343364,3.31463588252028,3.21754637219456,3.29133440004211,367701.926605974,0.0,1.0
2010-06-23,16.32,16.63,16.2,16.55,87600,3.16900161703169,3.22919711343364,3.14570013455352,3.21366279178153,451130.094827498,0.0,1.0
2010-06-24,16.1,16.2899,15.95,16.21,68000,3.12628223248838,3.16315682851009,3.09715537939066,3.14764192476003,350192.311053308,0.0,1.0
2010-06-25,16.17,16.26,16.0001,16.17,35400,3.13987476393398,3.15735087579261,3.10688374832529,3.13987476393398,182305.99722481,0.0,1.0
2010-06-28,16.09,16.19,16.01,16.18,52100,3.12434044228186,3.14375834434701,3.10880612062974,3.14181655414049,268309.108909961,0.0,1.0
2010-06-29,15.84,16.03,15.83,15.9,89500,3.075795687119,3.11268970104277,3.07385389691248,3.08744642835808,460914.87998928,0.0,1.0
2010-06-30,15.87,16.02,15.81,15.84,66900,3.08162105773854,3.11074791083626,3.06997031649945,3.075795687119,344527.435433328,0.0,1.0
2010-07-01,16.04,16.21,15.8,15.97,74500,3.11463149124929,3.14764192476003,3.06802852629294,3.10103895980369,383666.576080462,0.0,1.0
2010-07-02,16.11,16.21,16.0,16.16,38800,3.12822402269489,3.14764192476003,3.10686433042323,3.13793297372746,199815.612777476,0.0,1.0
2010-07-06,16.22,16.39,16.08,16.25,44000,3.14958371496655,3.1825941484773,3.12239865207535,3.15540908558609,226595.024799199,0.0,1.0
2010-07-07,16.65,16.69,16.21,16.33,57400,3.23308069384667,3.24084785467273,3.14764192476003,3.17094340723821,295603.50962441,0.0,1.0
2010-07-08,16.66,16.86,16.59,16.59,38600,3.23502248405319,3.27385828818348,3.22142995260759,3.22142995260759,198785.635392025,0.0,1.0
2010-07-09,16.8,16.8584,16.65,16.78,59400,3.26220754694439,3.27354760175044,3.23308069384667,3.25832396653136,305903.283478919,0.0,1.0
2010-07-12,16.9,17.0,16.744,16.84,115300,3.28162544900954,3.30104335107468,3.25133352178791,3.26997470777045,593781.962712447,0.0,1.0
2010-07-13,17.11,17.11,16.92,16.95,42900,3.32240304334634,3.32240304334634,3.28550902942257,3.29133440004211,220930.14917922,0.0,1.0
2010-07-14,17.17,17.23,17.07,17.14,46200,3.33405378458543,3.34570452582452,3.31463588252028,3.32822841396589,237924.776039159,0.0,1.0
2010-07-15,17.26,17.28,16.89,17.23,50000,3.35152989644406,3.35541347685709,3.27968365880302,3.34570452582452,257494.346362727,0.0,1.0
2010-07-16,17.05,17.27,17.05,17.27,60900,3.31075230210725,3.35347168665057,3.31075230210725,3.35347168665057,313628.113869802,0.0,1.0
2010-07-19,17.23,17.31,17.02,17.16,63400,3.34570452582452,3.36123884747663,3.30492693148771,3.33211199437891,326502.831187937,0.0,1.0
2010-07-20,17.58,17.6,16.94,17.0,78200,3.41366718305252,3.41755076346555,3.28939260983559,3.30104335107468,402721.157711305,0.0,1.0
2010-07-21,17.27,17.67,17.19,17.6,46500,3.35347168665057,3.43114329491115,3.33793736499846,3.41755076346555,239469.742117336,0.0,1.0
2010-07-22,17.65,17.76,17.4,17.49,70500,3.42725971449813,3.44861940676979,3.37871495933526,3.39619107119389,363067.028371444,0.0,1.0
2010-07-23,17.65,17.74,17.45,17.63,37200,3.42725971449813,3.44473582635676,3.38842391036783,3.4233761340851,191575.793693868,0.0,1.0
2010-07-26,17.9,17.9,17.58,17.58,43500,3.47580446966099,3.47580446966099,3.41366718305252,3.41366718305252,224020.081335572,0.0,1.0
2010-07-27,17.76,17.97,17.6,17.86,67100,3.44861940676979,3.48939700110659,3.41755076346555,3.46803730883493,345557.412818779,0.0,1.0
2010-07-28,17.46,17.67,17.46,17.67,22400,3.39036570057435,3.43114329491115,3.39036570057435,3.43114329491115,115357.467170502,0.0,1.0
2010-07-29,17.33,17.539,17.26,17.47,71500,3.36512242788966,3.40570584320581,3.35152989644406,3.39230749078086,368216.915298699,0.0,1.0
2010-07-30,17.39,17.49,17.2,17.32,50800,3.37677316912875,3.39619107119389,3.33987915520497,3.36318063768315,261614.25590453,0.0,1.0
2010-08-02,17.56,17.57,17.39,17.54,77500,3.40978360263949,3.41172539284601,3.37677316912875,3.40590002222647,399116.236862227,0.0,1.0
2010-08-03,17.54,17.65,17.4,17.54,73200,3.40590002222647,3.42725971449813,3.37871495933526,3.40590002222647,376971.723075031,0.0,1.0
2010-08-04,17.68,17.75,17.5,17.53,86900,3.43308508511767,3.44667761656327,3.39813286140041,3.40395823201995,447525.173978419,0.0,1.0
2010-08-05,17.37,17.74,17.3,17.56,43800,3.37288958871572,3.44473582635676,3.35929705727012,3.40978360263949,225565.047413749,0.0,1.0
2010-08-06,17.08,17.31,17.0,17.3,70600,3.3165776727268,3.36123884747663,3.30104335107468,3.35929705727012,363582.01706417,0.0,1.0
2010-08-09,17.17,17.296,17.07,17.11,77700,3.33405378458543,3.35852034118751,3.31463588252028,3.32240304334634,400146.214247677,0.0,1.0
2010-08-10,17.04,17.148,16.8601,17.08,89600,3.30881051190074,3.3297818461311,3.27387770608554,3.3165776727268,461429.868682006,0.0,1.0
2010-08-11,16.64,16.95,16.6,16.76,100400,3.23113890364016,3.29133440004211,3.2233717428141,3.25444038611833,517048.647496355,0.0,1.0
2010-08-12,16.61,16.66,16.52,16.6,37500,3.22531353302062,3.23502248405319,3.20783742116198,3.2233717428141,193120.759772045,0.0,1.0
2010-08-13,16.69,16.8,16.64,16.64,40200,3.24084785467273,3.26220754694439,3.23113890364016,3.23113890364016,207025.454475632,0.0,1.0
2010-08-16,16.82,17.0,16.62,16.62,56100,3.26609112735742,3.30104335107468,3.22725532322713,3.22725532322713,288908.656618979,0.0,1.0
2010-08-17,17.0,17.15,16.85,16.85,58500,3.30104335107468,3.3301702041724,3.27191649797696,3.27191649797696,301268.38524439,0.0,1.0
2010-08-18,17.1,17.15,16.9989,17.02,41900,3.32046125313983,3.3301702041724,3.30082975415197,3.30492693148771,215780.262251965,0.0,1.0
2010-08-19,17.09,17.23,17.01,17.04,84700,3.31851946293331,3.34570452582452,3.3029851412812,3.30881051190074,436195.422738459,0.0,1.0
2010-08-20,17.15,17.18,16.88,17.025,80500,3.3301702041724,3.33599557479194,3.27774186859651,3.30589782659097,414565.89764399,0.0,1.0
2010-08-23,17.27,17.35,17.19,17.3,680600,3.35347168665057,3.36900600830269,3.33793736499846,3.35929705727012,3505013.04268944,0.0,1.0
2010-08-24,17.5,17.6999,16.97,17.5,632000,3.39813286140041,3.43694924762863,3.29521798045514,3.39813286140041,3254728.53802486,0.0,1.0
2010-08-25,17.34,17.75,17.33,17.7,68300,3.36706421809618,3.44667761656327,3.36512242788966,3.4369686655307,351737.277131484,0.0,1.0
2010-08-26,17.41,17.53,17.35,17.35,24500,3.38065674954178,3.40395823201995,3.36900600830269,3.36900600830269,126172.229717736,0.0,1.0
2010-08-27,17.38,17.6,17.16,17.5,110600,3.42823060960138,3.47162593377355,3.38483528542921,3.45190078642257,560705.570569393,0.275,1.0
2010-08-30,17.06,17.6,17.04,17.6,314500,3.36511013807823,3.47162593377355,3.36116510860803,3.47162593377355,1594411.40998258,0.0,1.0
2010-08-31,17.12,17.23,16.96,17.05,791800,3.37694522648882,3.3986428885749,3.34538499072724,3.36313762334313,4014165.19689733,0.0,1.0
2010-09-01,17.43,17.53,17.22,17.23,818400,3.43809318327688,3.45781833062786,3.3966703738398,3.3986428885749,4149018.4353887,0.0,1.0
2010-09-02,17.44,17.49,17.35,17.45,419700,3.44006569801197,3.44992827168747,3.42231306539609,3.44203821274707,2127740.75920411,0.0,1.0
2010-09-03,17.66,17.73,17.54,17.69,479500,3.48346102218414,3.49726862532983,3.45979084536296,3.48937856638944,2430907.0622787,0.0,1.0
2010-09-07,17.78,17.78,17.45,17.69,421300,3.50713119900533,3.50713119900533,3.44203821274707,3.48937856638944,2135852.23219607,0.0,1.0
2010-09-08,17.7,18.03,17.63,17.88,242200,3.49135108112454,3.55644406738279,3.47754347797885,3.52685634635631,1227874.22415829,0.0,1.0
2010-09-09,18.42,18.43,17.81,17.86,119200,3.63337214205164,3.63534465678674,3.51304874321062,3.52291131688612,604304.73790119,0.0,1.0
2010-09-10,18.3,18.5,18.25,18.44,117200,3.60970196523045,3.64915225993243,3.59983939155496,3.63731717152183,594165.396661238,0.0,1.0
2010-09-13,18.98,18.98,18.33,18.39,155200,3.74383296721716,3.74383296721716,3.61561950943575,3.62745459784634,786812.880220341,0.0,1.0
2010-09-14,18.52,19.19,18.46,19.19,390800,3.65309728940262,3.78525577665423,3.64126220099203,3.78525577665423,1981227.27828679,0.0,1.0
2010-09-15,18.38,18.5,18.2,18.4,116200,3.62548208311124,3.64915225993243,3.58997681787947,3.62942711258144,589095.726041261,0.0,1.0
2010-09-16,18.37,18.38,18.25,18.31,112000,3.62350956837614,3.62548208311124,3.59983939155496,3.61167447996555,567803.109437361,0.0,1.0
2010-09-17,18.7,18.7,18.35,18.35,118800,3.6886025546344,3.6886025546344,3.61956453890595,3.61956453890595,602276.869653199,0.0,1.0
2010-09-20,18.92,18.98,18.62,18.67,271400,3.73199787880657,3.74383296721716,3.67282243675361,3.6826850104291,1375908.6062616,0.0,1.0
2010-09-21,18.84,19.1,18.73,18.96,189400,3.71621776092578,3.76750314403834,3.69452009883969,3.73988793774696,960195.615423535,0.0,1.0
2010-09-22,18.64,19.0,18.62,18.84,228400,3.67676746622381,3.74777799668736,3.67282243675361,3.71621776092578,1157912.76960261,0.0,1.0
2010-09-23,18.5,18.7,18.43,18.57,133000,3.64915225993243,3.6886025546344,3.63534465678674,3.66295986307812,674266.192456864,0.0,1.0
2010-09-24,18.82,19.14,18.79,18.85,153000,3.71227273145558,3.77539320297874,3.70635518725029,3.71819027566088,775659.604856394,0.0,1.0
2010-09-27,18.64,19.03,18.63,18.86,87900,3.67676746622381,3.75369554089265,3.67479495148871,3.72016279039598,445624.047495927,0.0,1.0
2010-09-28,19.0,19.0,18.569,18.75,92000,3.74777799668736,3.74777799668736,3.66276261160461,3.69846512830989,466409.697037831,0.0,1.0
2010-09-29,19.23,19.3,19.0,19.0,62200,3.79314583559463,3.80695343874032,3.74777799668736,3.74777799668736,315333.512562533,0.0,1.0
2010-09-30,19.4,19.53,19.0,19.53,194800,3.8266785860913,3.85232127764758,3.74777799668736,3.85232127764758,987571.836771408,0.0,1.0
2010-10-01,19.63,19.7,19.31,19.47,95200,3.87204642499857,3.88585402814426,3.80892595347541,3.84048618923699,482632.643021756,0.0,1.0
2010-10-04,19.73,19.8,19.35,19.6,92500,3.89177157234956,3.90557917549525,3.81681601241581,3.86612888079327,468944.532347819,0.0,1.0
2010-10-05,19.91,20.0,19.73,19.86,91100,3.92727683758133,3.94502947019722,3.89177157234956,3.91741426390584,461846.993479852,0.0,1.0
2010-10-06,20.13,20.17,19.8,19.8,90000,3.9706721617535,3.97856222069389,3.90557917549525,3.90557917549525,456270.355797878,0.0,1.0
2010-10-07,20.02,20.2304,19.92,20.04,75700,3.94897449966741,3.99047620969389,3.92924935231643,3.95291952913761,383774.065932216,0.0,1.0
2010-10-08,20.52,20.55,19.98,19.98,108600,4.04760023642234,4.05351778062764,3.94108444072702,3.94108444072702,550566.229329441,0.0,1.0
2010-10-11,20.3,20.64,19.96,20.55,104400,4.00420491225018,4.07127041324353,3.93713941125682,4.05351778062764,529273.612725538,0.0,1.0
2010-10-12,20.24,20.4999,20.01,20.47,71800,3.99236982383958,4.0436354818048,3.94700198493232,4.03773766274685,364002.350514308,0.0,1.0
2010-10-13,20.52,20.52,20.06,20.34,140500,4.04760023642234,4.04760023642234,3.95686455860781,4.01209497119057,712288.722106689,0.0,1.0
2010-10-14,20.98,20.99,20.5101,20.72,133600,4.13833591423688,4.14030842897198,4.0456474468346,4.08705053112432,677307.994828851,0.0,1.0
2010-10-15,20.8,21.01,20.75,20.92,99500,4.10283064900511,4.14425345844218,4.09296807532961,4.12650082582629,504432.226687654,0.0,1.0
2010-10-18,20.65,20.82,20.46,20.75,134000,4.07324292797863,4.1067756784753,4.03576514801175,4.09296807532961,679335.863076841,0.0,1.0
2010-10-19,20.13,20.32,20.0,20.25,204200,3.9706721617535,4.00814994172037,3.94502947019722,3.99434233857468,1035226.74059919,0.0,1.0
2010-10-20,20.88,20.97,20.27,20.3,88400,4.11861076688589,4.13636339950178,3.99828736804488,4.00420491225018,448158.882805917,0.0,1.0
2010-10-21,21.14,21.49,20.73,20.86,219000,4.16989614999846,4.23893416572691,4.08902304585942,4.1146657374157,1110257.86577484,0.0,1.0
2010-10-22,20.74,21.29,20.62,21.29,170600,4.09099556059451,4.19948387102494,4.06732538377333,4.19948387102494,864885.807767979,0.0,1.0
2010-10-25,20.91,21.06,20.72,21.02,88100,4.12452831109119,4.15411603211767,4.08705053112432,4.14622597317728,446637.981619923,0.0,1.0
2010-10-26,20.92,21.07,20.54,20.94,162900,4.12650082582629,4.15608854685277,4.05154526589254,4.13044585529649,825849.34399416,0.0,1.0
2010-10-27,20.97,21.054,20.79,20.95,165200,4.13636339950178,4.15293252327661,4.10085813427001,4.13241837003159,837509.586420106,0.0,1.0
2010-10-28,20.99,21.35,20.9,21.0,152300,4.14030842897198,4.21131895943553,4.12255579635609,4.14228094370708,772110.83542241,0.0,1.0
2010-10-29,21.15,21.3,20.92,21.17,88400,4.17186866473356,4.20145638576004,4.12650082582629,4.17581369420376,448158.882805916,0.0,1.0
2010-11-01,21.46,21.52,21.01,21.52,97300,4.23301662152161,4.24485170993221,4.14425345844218,4.24485170993221,493278.951323707,0.0,1.0
2010-11-02,21.58,21.9,21.55,21.55,120100,4.2566867983428,4.31980726986595,4.2507692541375,4.2507692541375,608867.441459168,0.0,1.0
2010-11-03,21.57,21.83,21.4119,21.57,132600,4.2547142836077,4.30599966672026,4.22352882564579,4.2547142836077,672238.324208874,0.0,1.0
2010-11-04,22.1,22.19,21.81,21.97,135700,4.35925756456793,4.37701019718381,4.30205463725007,4.33361487301164,687954.3031308,0.0,1.0
2010-11-05,22.56,22.87,22.03,22.03,143400,4.44999324238246,4.51114119917052,4.34544996142224,4.34544996142224,726990.76690462,0.0,1.0
2010-11-08,23.23,23.23,22.31,22.41,144500,4.58215172963407,4.58215172963407,4.400680374005,4.42040552135598,732567.404586593,0.0,1.0
2010-11-09,22.81,23.34,22.65,23.23,109800,4.49930611075993,4.60384939172015,4.46774587499835,4.58215172963407,556649.834073411,0.0,1.0
2010-11-10,22.74,22.97,22.45,22.71,65300,4.48549850761424,4.5308663465215,4.42829558029638,4.47958096340894,331049.49148446,0.0,1.0
2010-11-11,22.66,22.83,22.45,22.6,73500,4.46971838973345,4.50325114023012,4.42829558029638,4.45788330132286,372620.790568267,0.0,1.0
2010-11-12,22.01,22.6,21.7,22.41,177300,4.34150493195204,4.45788330132286,4.28035697516398,4.42040552135598,898852.60092182,0.0,1.0
2010-11-15,22.18,22.33,21.9708,22.29,82200,4.37503768244871,4.40462540347519,4.33377267419045,4.3967353445348,416726.924962063,0.0,1.0
2010-11-16,21.4,22.24,21.1,22.24,93900,4.22118153311102,4.38687277085931,4.16200609105806,4.38687277085931,476042.071215787,0.0,1.0
2010-11-17,21.28,21.75,21.27,21.56,82400,4.19751135628984,4.29021954883947,4.19553884155474,4.2527417688726,417740.859086058,0.0,1.0
2010-11-18,21.75,22.06,21.6,21.75,79100,4.29021954883947,4.35136750562753,4.260631827813,4.29021954883947,401010.946040136,0.0,1.0
2010-11-19,21.79,21.87,21.56,21.6,51100,4.29810960777987,4.31388972566066,4.2527417688726,4.260631827813,259060.168680795,0.0,1.0
2010-11-22,22.15,22.15,21.7301,21.92,58400,4.36912013824342,4.36912013824342,4.28629424451663,4.32375229933615,296068.764206623,0.0,1.0
2010-11-23,21.79,22.1,21.59,21.92,77000,4.29810960777987,4.35925756456793,4.2586593130779,4.32375229933615,390364.637738185,0.0,1.0
2010-11-24,21.87,22.31,21.86,22.09,56000,4.31388972566066,4.400680374005,4.31191721092556,4.35728504983283,283901.55471868,0.0,1.0
2010-11-26,21.83,21.9,21.34,21.59,94000,4.36024382193547,4.37422536419546,4.26237302611558,4.31230710561552,470620.47073531,0.275,1.0
2010-11-29,21.2,21.79,21.07,21.79,123000,4.23440994159561,4.35225436921548,4.20844422025563,4.35225436921548,615811.892557905,0.0,1.0
2010-11-30,21.03,21.17,20.72,21.17,144100,4.20045476753564,4.22841785205561,4.13853650895571,4.22841785205561,721451.168435725,0.0,1.0
2010-12-01,21.57,21.81,21.09,21.32,114000,4.30831237925553,4.35624909557548,4.21243894661563,4.25837829975558,570752.485785376,0.0,1.0
2010-12-02,21.78,22.3,21.72,21.72,120900,4.35025700603549,4.45411989139538,4.3382728269555,4.3382728269555,605298.030977648,0.0,1.0
2010-12-03,21.65,21.7,21.403,21.57,85400,4.32429128469551,4.3342781005955,4.27495641414956,4.30831237925553,427563.704263782,0.0,1.0
2010-12-06,21.45,21.8,21.4,21.65,92100,4.28434402109555,4.35425173239548,4.27435720519556,4.32429128469551,461107.929305554,0.0,1.0
2010-12-07,21.26,21.54,21.26,21.54,105200,4.24639412067559,4.30232028971554,4.24639412067559,4.30232028971554,526694.399163347,0.0,1.0
2010-12-08,20.7,21.57,20.15,21.47,482400,4.13454178259571,4.30831237925553,4.02468680769582,4.28833874745555,2415184.20300759,0.0,1.0
2010-12-09,20.6,20.8999,20.45,20.87,162600,4.11456815079573,4.17446907256387,4.08460770309576,4.16849695665567,814073.282357036,0.0,1.0
2010-12-10,20.45,20.8,20.34,20.52,341400,4.08460770309576,4.15451541439569,4.06263670811578,4.09858924535575,1709253.49690463,0.0,1.0
2010-12-13,20.67,20.76,20.34,20.62,1426400,4.12854969305572,4.1465259616757,4.06263670811578,4.11856287715573,7141415.31337069,0.0,1.0
2010-12-14,20.65,20.8,20.5501,20.66,337600,4.12455496669572,4.15451541439569,4.10460130852754,4.12655232987572,1690228.41404511,0.0,1.0
2010-12-15,20.51,20.87,20.5,20.61,196300,4.09659188217575,4.16849695665567,4.09459451899575,4.11656551397573,982795.727716397,0.0,1.0
2010-12-16,20.68,20.9,20.45,20.62,179500,4.13054705623571,4.17448904619567,4.08460770309576,4.11856287715573,898684.835074342,0.0,1.0
2010-12-17,21.19,21.19,20.64,20.7,394400,4.23241257841561,4.23241257841561,4.12255760351572,4.13454178259571,1974603.3367873,0.0,1.0
2010-12-20,20.9,21.25,20.88,21.06,175400,4.17448904619567,4.2443967574956,4.17049431983567,4.20644685707563,878157.771989078,0.0,1.0
2010-12-21,21.3,21.42,20.9101,20.98,525500,4.25438357339559,4.27835193155556,4.17650638300747,4.19046795163565,2630968.69544048,0.0,1.0
2010-12-22,20.86,21.48,20.86,21.46,511100,4.16649959347568,4.29033611063555,4.16649959347568,4.28634138427555,2558873.64460443,0.0,1.0
2010-12-23,20.77,21.01,20.6,20.99,253400,4.14852332485569,4.19646004117565,4.11456815079573,4.19246531481565,1268672.63068434,0.0,1.0
2010-12-27,20.59,20.87,20.56,20.76,82200,4.11257078761573,4.16849695665567,4.10657869807574,4.1465259616757,411542.581855771,0.0,1.0
2010-12-28,20.91,20.96,20.57,20.72,69500,4.17648640937567,4.18647322527566,4.10857606125574,4.13853650895571,347958.752298979,0.0,1.0
2010-12-29,21.08,21.61,20.96,21.23,245600,4.21044158343563,4.31630183197552,4.18647322527566,4.2404020311356,1229621.14481481,0.0,1.0
2010-12-30,20.85,21.42,20.7,21.2,266400,4.16450223029568,4.27835193155556,4.13454178259571,4.23440994159561,1333758.44046688,0.0,1.0
2010-12-31,21.05,21.27,20.86,21.1,63800,4.20444949389564,4.24839148385559,4.16649959347568,4.21443630979563,319421.12800971,0.0,1.0
2011-01-03,21.08,21.3,21.05,21.28,88500,4.21044158343563,4.25438357339559,4.20444949389564,4.25038884703559,443084.166596542,0.0,1.0
2011-01-04,21.12,21.3,20.8,21.1,242100,4.21843103615562,4.25438357339559,4.15451541439569,4.21443630979563,1212098.04218105,0.0,1.0
2011-01-05,21.48,21.67,21.05,21.07,151100,4.29033611063555,4.32828601105551,4.20444949389564,4.20844422025563,756497.373703248,0.0,1.0
2011-01-06,21.44,21.61,21.39,21.48,93600,4.28234665791556,4.31630183197552,4.27235984201557,4.29033611063555,468617.830434308,0.0,1.0
2011-01-07,21.89,22.0,21.56,21.57,166100,4.37222800101546,4.39419899599544,4.30631501607553,4.30831237925553,831596.384990798,0.0,1.0
2011-01-10,21.85,22.0,21.72,21.84,132000,4.36423854829547,4.39419899599544,4.3382728269555,4.36224118511547,660871.299330435,0.0,1.0
2011-01-11,21.71,21.89,21.71,21.89,207600,4.3362754637755,4.37222800101546,4.3362754637755,4.37222800101546,1039370.31621968,0.0,1.0
2011-01-12,21.74,21.88,21.68,21.88,121300,4.34226755331549,4.37023063783546,4.33028337423551,4.37023063783546,607300.67127865,0.0,1.0
2011-01-13,21.78,21.82,21.52,21.7,235000,4.35025700603549,4.35824645875548,4.29832556335554,4.3342781005955,1176551.17683827,0.0,1.0
2011-01-14,21.69,21.78,21.4,21.5,270300,4.3322807374155,4.35025700603549,4.27435720519556,4.29433083699554,1353284.18340164,0.0,1.0
2011-01-18,21.49,22.14,21.39,22.13,461900,4.29233347381555,4.42216208051541,4.27235984201557,4.42016471733541,2312548.88758127,0.0,1.0
2011-01-19,21.44,21.67,21.36,21.63,157000,4.28234665791556,4.32828601105551,4.26636775247557,4.32029655833552,786036.318143017,0.0,1.0
2011-01-20,21.22,21.54,21.12,21.39,118800,4.2384046679556,4.30232028971554,4.21843103615562,4.27235984201557,594784.169397392,0.0,1.0
2011-01-21,21.69,21.69,21.27,21.28,118500,4.3322807374155,4.3322807374155,4.24839148385559,4.25038884703559,593282.189171641,0.0,1.0
2011-01-24,21.78,21.88,21.52,21.65,224500,4.35025700603549,4.37023063783546,4.29832556335554,4.32429128469551,1123981.86893699,0.0,1.0
2011-01-25,21.49,21.76,21.41,21.69,176100,4.29233347381555,4.34626227967549,4.27635456837556,4.3322807374155,881662.39251583,0.0,1.0
2011-01-26,21.73,21.86,21.55,21.55,181100,4.3402701901355,4.36623591147547,4.30431765289553,4.30431765289553,906695.396278346,0.0,1.0
2011-01-27,21.8,21.87,21.66,21.8,115100,4.35425173239548,4.36823327465547,4.32628864787551,4.35425173239548,576259.74661313,0.0,1.0
2011-01-28,21.59,21.85,21.5,21.85,99700,4.31230710561552,4.36423854829547,4.29433083699554,4.36423854829547,499158.095024579,0.0,1.0
2011-01-31,21.72,21.9,21.6504,21.73,87900,4.3382728269555,4.37422536419546,4.32437117922271,4.3402701901355,440080.206145039,0.0,1.0
2011-02-01,21.9,22.0,21.65,21.77,232300,4.37422536419546,4.39419899599544,4.32429128469551,4.34825964285549,1163033.35480652,0.0,1.0
2011-02-02,21.96,22.1,21.86,21.94,183700,4.38620954327545,4.41417262779542,4.36623591147547,4.38221481691545,919712.558234855,0.0,1.0
2011-02-03,21.99,22.07,21.82,21.98,132400,4.39220163281544,4.40818053825543,4.35824645875548,4.39020426963544,662873.939631437,0.0,1.0
2011-02-04,22.5,22.73,22.23,22.38,331300,4.49406715499534,4.54000650813529,4.44013834913539,4.47009879683536,1658686.82930434,0.0,1.0
2011-02-07,22.79,23.0,22.78,22.89,230500,4.55199068721528,4.59393531399523,4.54999332403528,4.57196431901526,1154021.47345201,0.0,1.0
2011-02-08,22.71,22.9,22.64,22.87,157300,4.53601178177529,4.57396168219525,4.52203023951531,4.56796959265526,787538.298368769,0.0,1.0
2011-02-09,22.84,22.88,22.7101,22.74,174300,4.56197750311527,4.56996695583526,4.53603175540709,4.54200387131529,872650.511161324,0.0,1.0
2011-02-10,22.75,22.91,22.65,22.8,136000,4.54400123449528,4.57595904537525,4.5240276026953,4.55398805039527,680897.702340449,0.0,1.0
2011-02-11,22.63,22.77,22.62,22.69,150700,4.52003287633531,4.54799596085528,4.51803551315531,4.5320170554153,754494.733402247,0.0,1.0
2011-02-14,23.09,23.1,22.61,22.83,477300,4.61191158261521,4.61390894579521,4.51603814997531,4.55998013993527,2389650.53916983,0.0,1.0
2011-02-15,23.15,23.21,22.95,23.21,363100,4.6238957616952,4.63587994077519,4.58394849809524,4.63587994077519,1817896.73323395,0.0,1.0
2011-02-16,23.39,23.67,23.22,23.22,438500,4.67183247801515,4.72775864705509,4.63787730395519,4.63787730395519,2195394.4299727,0.0,1.0
2011-02-17,23.4,23.49,23.242,23.47,274400,4.67382984119515,4.69180610981513,4.64227150295118,4.68781138345514,1373811.2464869,0.0,1.0
2011-02-18,23.55,23.79,23.45,23.52,217300,4.70379028889512,4.75172700521507,4.68381665709514,4.69779819935512,1087934.34351897,0.0,1.0
2011-02-22,23.11,23.55,22.96,23.55,315700,4.61590630897521,4.70379028889512,4.58594586127524,4.70379028889512,1580583.85756529,0.0,1.0
2011-02-23,22.6,23.1,22.27,23.05,509400,4.51404078679532,4.61390894579521,4.44812780185538,4.60392212989522,2550362.42332518,0.0,1.0
2011-02-24,22.4,22.7,22.38,22.54,217700,4.53601178177529,4.59676193956693,4.53196177125585,4.56436185541139,1075058.93604435,0.31,1.0
2011-02-25,22.65,22.74,22.5,22.61,169800,4.58663691326832,4.60486196060581,4.5562618343725,4.57853689222944,838516.340561926,0.0,1.0
2011-02-28,22.58,22.99,22.54,22.74,312400,4.57246187645027,4.65548709209884,4.56436185541139,4.60486196060581,1542712.04235304,0.0,1.0
2011-03-01,22.78,22.95,22.63,22.69,250200,4.6129619816447,4.64738707105995,4.58258690274888,4.59473693430721,1235552.34634036,0.0,1.0
2011-03-02,23.0,23.15,22.74,22.79,562600,4.65751209735856,4.68788717625438,4.60486196060581,4.61498698690442,2778264.3886934,0.0,1.0
2011-03-03,22.99,23.13,22.86,23.1,271300,4.65548709209884,4.68383716573493,4.62916202372246,4.67776214995577,1339749.60656331,0.0,1.0
2011-03-04,23.02,23.25,22.95,23.24,196200,4.661562107878,4.70813722885159,4.64738707105995,4.70611222359187,968886.37231007,0.0,1.0
2011-03-07,22.64,23.1199,22.47,23.1,266500,4.5846119080086,4.68179191042262,4.55018681859334,4.67776214995577,1316045.96442729,0.0,1.0
2011-03-08,22.84,23.04,22.55,22.64,191800,4.62511201320302,4.66561211839744,4.56638686067111,4.5846119080086,947158.03368538,0.0,1.0
2011-03-09,22.78,23.16,22.74,23.16,192400,4.6129619816447,4.6899121815141,4.60486196060581,4.6899121815141,950120.988952382,0.0,1.0
2011-03-10,22.14,22.75,22.11,22.75,256200,4.48336164502254,4.60688696586553,4.47728662924338,4.60688696586553,1265181.8990104,0.0,1.0
2011-03-11,22.26,22.42,22.01,22.24,400600,4.5076617081392,4.54006179229474,4.45703657664617,4.50361169761976,1978266.46660252,0.0,1.0
2011-03-14,22.04,22.409,21.76,22.4,271600,4.46311159242533,4.53783428650904,4.40641144515314,4.53601178177529,1341231.08419682,0.0,1.0
2011-03-15,21.98,22.18,21.32,21.56,336800,4.45096156086701,4.49146166606143,4.31731121372541,4.36591133995872,1663205.5565445,0.0,1.0
2011-03-16,21.95,22.05,21.58,22.04,253900,4.44488654508784,4.46513659768505,4.36996135047816,4.46311159242533,1253823.90382022,0.0,1.0
2011-03-17,22.1,22.14,21.83,22.1,285500,4.47526162398366,4.48336164502254,4.42058648197119,4.47526162398366,1409872.88121572,0.0,1.0
2011-03-18,22.17,22.5,22.02,22.21,166500,4.48943666080171,4.5562618343725,4.45906158190589,4.49753668184059,822220.086593408,0.0,1.0
2011-03-21,22.23,22.44,22.06,22.39,191500,4.50158669236003,4.54411180281418,4.46716160294477,4.53398677651557,945676.556051878,0.0,1.0
2011-03-22,22.37,22.44,22.25,22.32,155000,4.52993676599613,4.54411180281418,4.50563670287948,4.51981173969752,765430.110642512,0.0,1.0
2011-03-23,22.5,22.59,22.23,22.4,219900,4.5562618343725,4.57448688170999,4.50158669236003,4.53601178177529,1085923.1053567,0.0,1.0
2011-03-24,22.59,22.8,22.39,22.66,223100,4.57448688170999,4.61701199216414,4.53398677651557,4.58866191852804,1101725.53344738,0.0,1.0
2011-03-25,22.46,22.72,22.42,22.7,157900,4.54816181333362,4.60081195008637,4.54006179229474,4.59676193956693,779751.061099694,0.0,1.0
2011-03-28,22.46,22.72,22.42,22.61,149600,4.54816181333362,4.60081195008637,4.54006179229474,4.57853689222944,738763.513239482,0.0,1.0
2011-03-29,22.22,22.56,22.04,22.47,228700,4.49956168710031,4.56841186593083,4.46311159242533,4.55018681859334,1129379.78260608,0.0,1.0
2011-03-30,22.26,22.5,22.21,22.48,221500,4.5076617081392,4.5562618343725,4.49753668184059,4.55221182385306,1093824.31940204,0.0,1.0
2011-03-31,22.22,22.41,22.15,22.35,337100,4.49956168710031,4.53803678703501,4.48538665028226,4.52588675547669,1664687.03417801,0.0,1.0
2011-04-01,22.56,22.65,22.35,22.35,237600,4.56841186593083,4.58663691326832,4.52588675547669,4.52588675547669,1173330.2857333,0.0,1.0
2011-04-04,22.66,22.71,22.54,22.7,210100,4.58866191852804,4.59878694482665,4.56436185541139,4.59676193956693,1037528.16932898,0.0,1.0
2011-04-05,22.66,22.74,22.47,22.73,178500,4.58866191852804,4.60486196060581,4.55018681859334,4.60283695534609,881479.191933474,0.0,1.0
2011-04-06,22.55,22.78,22.54,22.66,177400,4.56638686067111,4.6129619816447,4.56436185541139,4.58866191852804,876047.107277301,0.0,1.0
2011-04-07,22.77,22.78,22.39,22.54,335800,4.61093697638497,4.6129619816447,4.53398677651557,4.56436185541139,1658267.29776617,0.0,1.0
2011-04-08,22.66,23.0,22.48,22.82,285300,4.58866191852804,4.65751209735856,4.55221182385306,4.62106200268358,1408885.22946006,0.0,1.0
2011-04-11,22.9,23.03,22.52,22.62,314500,4.63726204476135,4.66358711313772,4.56031184489195,4.58056189748916,1553082.38578755,0.0,1.0
2011-04-12,22.75,22.999,22.55,22.85,254400,4.60688696586553,4.65730959683259,4.56638686067111,4.62713701846274,1256293.03320939,0.0,1.0
2011-04-13,23.1,23.15,22.85,23.0,260700,4.67776214995577,4.68788717625438,4.62713701846274,4.65751209735856,1287404.06351292,0.0,1.0
2011-04-14,23.24,23.24,22.9648,23.02,203800,4.70611222359187,4.70611222359187,4.65038407884434,4.661562107878,1006417.13902544,0.0,1.0
2011-04-15,23.44,23.45,23.11,23.14,139000,4.74661232878629,4.74863733404601,4.67978715521549,4.68586217099466,686417.970189091,0.0,1.0
2011-04-18,23.1,23.3899,22.9,23.3,198600,4.67776214995577,4.73646705243509,4.63726204476135,4.71826225515019,980738.193378083,0.0,1.0
2011-04-19,23.1,23.29,23.07,23.12,140200,4.67776214995577,4.71623724989047,4.67168713417661,4.68181216047521,692343.880723098,0.0,1.0
2011-04-20,23.38,23.43,23.13,23.3,153800,4.73446229722796,4.74458732352657,4.68383716573493,4.71826225515019,759504.200108506,0.0,1.0
2011-04-21,23.39,23.5,23.3,23.47,119400,4.73648730248768,4.75876236034462,4.71826225515019,4.75268734456545,589628.098133652,0.0,1.0
2011-04-25,23.22,23.39,23.1,23.35,218700,4.70206221307242,4.73648730248768,4.67776214995577,4.7283872814488,1079997.19482269,0.0,1.0
2011-04-26,23.36,23.44,23.18,23.25,218400,4.73041228670852,4.74661232878629,4.69396219203354,4.70813722885159,1078515.71718919,0.0,1.0
2011-04-27,23.44,23.5,23.2,23.38,292900,4.74661232878629,4.75876236034462,4.69801220255298,4.73446229722796,1446415.99617543,0.0,1.0
2011-04-28,23.35,23.42,23.24,23.39,153900,4.7283872814488,4.74256231826685,4.70611222359187,4.73648730248768,759998.025986339,0.0,1.0
2011-04-29,23.5,23.59,23.32,23.35,156000,4.75876236034462,4.77698740768211,4.72231226566964,4.7283872814488,770368.36942085,0.0,1.0
2011-05-02,23.969,24.0,23.47,23.5,504400,4.85373510702554,4.86001262333067,4.75268734456545,4.75876236034462,2490857.72779408,0.0,1.0
2011-05-03,23.93,24.4,23.82,23.91,232000,4.84583758651262,4.94101283371952,4.82356252865569,4.84178757599318,1145676.0365746,0.0,1.0
2011-05-04,23.16,23.94,22.77,23.68,254000,4.6899121815141,4.84786259177234,4.61093697638497,4.7952124550196,1254317.72969805,0.0,1.0
2011-05-05,22.86,23.22,22.77,23.08,166900,4.62916202372246,4.70206221307242,4.61093697638497,4.67371213943633,824195.390104744,0.0,1.0
2011-05-06,24.12,24.199,23.45,23.45,267300,4.88431268644732,4.90031022799912,4.74863733404601,4.74863733404601,1319996.57144996,0.0,1.0
2011-05-09,24.47,24.79,24.03,24.09,387300,4.95518787053756,5.01998803884864,4.86608763910983,4.87823767066816,1912587.62485061,0.0,1.0
2011-05-10,24.8,25.04,24.43,24.45,233600,5.02201304410836,5.07061317034167,4.94708784949868,4.95113786001812,1153577.25061994,0.0,1.0
2011-05-11,24.55,24.99,24.36,24.99,206100,4.97138791261533,5.06048814404306,4.93291281268063,5.06048814404306,1017775.13421562,0.0,1.0
2011-05-12,24.72,24.74,24.43,24.55,139000,5.00581300203059,5.00986301255003,4.94708784949868,4.97138791261533,686417.970189091,0.0,1.0
2011-05-13,24.4,24.74,24.29,24.66,345400,4.94101283371952,5.00986301255003,4.91873777586258,4.99366297047226,1705674.58203822,0.0,1.0
2011-05-16,24.17,24.46,23.96,24.29,276000,4.89443771274593,4.95316286527784,4.85191260229179,4.91873777586258,1362959.4228215,0.0,1.0
2011-05-17,24.17,24.27,23.94,24.23,107000,4.89443771274593,4.91468776534314,4.84786259177234,4.90658774430426,528393.68928225,0.0,1.0
2011-05-18,24.23,24.39,23.96,24.17,131100,4.90658774430426,4.93898782845979,4.85191260229179,4.89443771274593,647405.725840214,0.0,1.0
2011-05-19,24.47,24.53,24.26,24.38,150500,4.95518787053756,4.96733790209589,4.91266276008342,4.93696282320007,743207.946139988,0.0,1.0
2011-05-20,24.55,24.62,24.36,24.57,219300,4.97138791261533,4.98556294943338,4.93291281268063,4.97543792313477,1082960.1500897,0.0,1.0
2011-05-23,24.18,24.52,24.15,24.46,104700,4.89646271800565,4.96531289683617,4.89038770222649,4.95316286527784,517035.694092071,0.0,1.0
2011-05-24,24.35,24.4799,24.16,24.16,145400,4.93088780742091,4.95719262574469,4.89241270748621,4.89241270748621,718022.82637046,0.0,1.0
2011-05-25,24.46,24.54,24.17,24.3,114500,4.95316286527784,4.96936290735561,4.89443771274593,4.9207627811223,565430.630119791,0.0,1.0
2011-05-26,24.64,24.66,24.08,24.08,201700,5.05238812300418,5.05648908738973,4.93756112020863,4.93756112020863,983671.063862148,0.31,1.0
2011-05-27,24.99,25.2,24.86,24.86,225700,5.12415499975139,5.16721512579973,5.09749873124529,5.09749873124529,1100716.70358794,0.0,1.0
2011-05-31,24.75,25.31,24.75,25.24,402000,5.07494342712473,5.18977042992028,5.07494342712473,5.17541705457084,1960514.46540696,0.0,1.0
2011-06-01,25.03,25.57,24.81,24.88,384000,5.13235692852251,5.2430829669325,5.0872463202814,5.10159969563084,1872730.23561262,0.0,1.0
2011-06-02,24.61,25.03,24.33,25.03,215500,5.04623667642584,5.13235692852251,4.98882317502807,5.13235692852251,1050972.30670448,0.0,1.0
2011-06-03,24.36,24.68,24.31,24.35,184300,4.9949746216064,5.06059005177529,4.98472221064251,4.99292413941362,898812.975060952,0.0,1.0
2011-06-06,24.52,25.03,24.36,24.36,209500,5.02778233669084,5.13235692852251,4.9949746216064,4.9949746216064,1021710.89677303,0.0,1.0
2011-06-07,24.92,25.06,24.58,24.72,456600,5.10980162440195,5.13850837510084,5.04008522984751,5.0687919805464,2226793.29578313,0.0,1.0
2011-06-08,24.71,25.0,24.55,25.0,224400,5.06674149835362,5.12620548194417,5.03393378326918,5.12620548194417,1094376.73143612,0.0,1.0
2011-06-09,24.71,24.87,24.43,24.76,212200,5.06674149835362,5.09954921343806,5.00932799695585,5.07699390931751,1034878.53124218,0.0,1.0
2011-06-10,24.57,24.79,24.46,24.68,226800,5.03803474765473,5.08314535589584,5.01547944353418,5.06059005177529,1106081.2954087,0.0,1.0
2011-06-13,24.4,24.9,24.35,24.79,144700,5.00317655037751,5.1057006600164,4.99292413941362,5.08314535589584,705687.669513401,0.0,1.0
2011-06-14,24.25,24.6403,24.14,24.62,204300,4.97241931748585,5.05244963746996,4.94986401336529,5.04828715861862,996351.008165775,0.0,1.0
2011-06-15,24.15,24.35,24.0,24.21,146000,4.95191449555807,4.99292413941362,4.92115726266641,4.96421738871474,712027.641665214,0.0,1.0
2011-06-16,24.08,24.31,23.94,24.14,171600,4.93756112020863,4.98472221064251,4.90885436950974,4.94986401336529,836876.324039388,0.0,1.0
2011-06-17,23.85,24.25,23.7,24.25,171600,4.89040002977474,4.97241931748585,4.85964279688308,4.97241931748585,836876.324039389,0.0,1.0
2011-06-20,23.99,24.14,23.65,23.91,170700,4.91910678047363,4.94986401336529,4.84939038591919,4.90270292293141,832487.112549671,0.0,1.0
2011-06-21,24.35,24.5,24.0,24.1,214800,4.99292413941362,5.02368137230529,4.92115726266641,4.94166208459418,1047558.47554581,0.0,1.0
2011-06-22,25.06,25.2,24.345,24.4,689600,5.13850837510084,5.16721512579973,4.99189889831723,5.00317655037751,3363111.38145432,0.0,1.0
2011-06-23,25.04,25.12,24.74,25.01,420800,5.13440741071528,5.15081126825751,5.07289294493195,5.12825596413695,2052200.21652549,0.0,1.0
2011-06-24,24.88,25.3699,24.77,25.2,147500,5.10159969563084,5.20205281825502,5.07904439151029,5.16721512579973,719342.994148076,0.0,1.0
2011-06-27,24.79,25.18,24.7,24.83,168900,5.08314535589584,5.16311416141417,5.06469101616084,5.09134728466695,823708.689570237,0.0,1.0
2011-06-28,24.72,25.04,24.7,24.85,139300,5.0687919805464,5.13440741071528,5.06469101616084,5.09544824905251,679352.400575098,0.0,1.0
2011-06-29,25.17,25.2,24.81,24.92,222700,5.16106367922139,5.16721512579973,5.0872463202814,5.10980162440195,1086085.99862221,0.0,1.0
2011-06-30,25.05,25.5,24.89,25.3,351600,5.13645789290806,5.22872959158306,5.10365017782362,5.1877199477275,1714718.6219828,0.0,1.0
2011-07-01,25.73,25.76,25.06,25.21,192400,5.27589068201694,5.28204212859528,5.13850837510084,5.1692656079925,938315.878468406,0.0,1.0
2011-07-05,25.98,26.23,25.76,25.83,318200,5.32715273683638,5.37841479165583,5.28204212859528,5.29639550394472,1551830.10669775,0.0,1.0
2011-07-06,25.85,26.05,25.81,26.05,165500,5.30049646833027,5.34150611218583,5.29229453955916,5.34150611218583,807127.223942418,0.0,1.0
2011-07-07,25.88,26.21,25.86,26.16,138500,5.30664791490861,5.37431382727027,5.30254695052305,5.36406141630638,675450.879250905,0.0,1.0
2011-07-08,25.65,25.9,25.54,25.85,99800,5.25948682447472,5.31074887929416,5.23693152035417,5.30049646833027,486714.785193071,0.0,1.0
2011-07-11,25.45,25.74,25.14,25.57,253900,5.21847718061917,5.27794116420972,5.15491223264306,5.2430829669325,1238245.33026574,0.0,1.0
2011-07-12,25.71,25.74,25.36,25.48,159500,5.27178971763139,5.27794116420972,5.20002284088417,5.2246286271975,777865.814010969,0.0,1.0
2011-07-13,25.66,25.98,25.5,25.89,299100,5.2615373066675,5.32715273683638,5.22872959158306,5.30869839710139,1458681.28508264,0.0,1.0
2011-07-14,25.79,26.0,25.67,25.82,250200,5.28819357517361,5.33125370122194,5.26358778886028,5.29434502175194,1220200.79414135,0.0,1.0
2011-07-15,25.81,25.96,25.57,25.96,129000,5.29229453955916,5.32305177245083,5.2430829669325,5.32305177245083,629120.313526114,0.0,1.0
2011-07-18,25.61,26.0,25.5,25.93,205700,5.25128489570361,5.33125370122194,5.22872959158306,5.3169003258725,1003178.67048311,0.0,1.0
2011-07-19,25.87,26.0,25.55,25.94,184600,5.30459743271583,5.33125370122194,5.23898200254694,5.31895080806527,900276.045557524,0.0,1.0
2011-07-20,25.74,26.1819,25.68,26.16,233000,5.27794116420972,5.36855197230857,5.26563827105305,5.36406141630638,1136318.0856712,0.0,1.0
2011-07-21,25.83,25.989,25.67,25.78,143500,5.29639550394472,5.32899817080988,5.26358778886028,5.28614309298083,699835.387527111,0.0,1.0
2011-07-22,25.89,25.97,25.67,25.87,121600,5.30869839710139,5.32510225464361,5.26358778886028,5.30459743271583,593031.241277328,0.0,1.0
2011-07-25,25.49,26.05,25.49,26.05,188500,5.22667910939028,5.34150611218583,5.22667910939028,5.34150611218583,919295.962012964,0.0,1.0
2011-07-26,25.66,25.77,25.44,25.5,138000,5.2615373066675,5.28409261078805,5.21642669842639,5.22872959158306,673012.428423284,0.0,1.0
2011-07-27,25.3,25.68,25.25,25.66,156600,5.1877199477275,5.26563827105305,5.17746753676361,5.2615373066675,763722.799210771,0.0,1.0
2011-07-28,25.42,25.54,25.13,25.13,173900,5.21232573404084,5.23693152035417,5.15286175045028,5.15286175045028,848093.197846442,0.0,1.0
2011-07-29,25.15,25.35,25.03,25.32,118400,5.15696271483584,5.19797235869139,5.13235692852251,5.19182091211306,577425.155980557,0.0,1.0
2011-08-01,25.38,25.96,25.26,25.96,161700,5.20412380526972,5.32305177245083,5.17951801895639,5.32305177245083,788594.997652501,0.0,1.0
2011-08-02,24.94,25.57,24.94,25.47,224800,5.11390258878751,5.2430829669325,5.11390258878751,5.22257814500472,1096327.49209822,0.0,1.0
2011-08-03,26.5,27.25,25.29,25.31,1996300,5.43377781086082,5.58756397531915,5.18566946553473,5.18977042992028,9735758.77435799,0.0,1.0
2011-08-04,25.44,26.4,25.28,26.4,921100,5.21642669842639,5.41327298893305,5.18361898334195,5.41327298893305,4492114.11464266,0.0,1.0
2011-08-05,25.67,25.96,24.42,25.67,523300,5.26358778886028,5.32305177245083,5.00727751476307,5.26358778886028,2552082.63618771,0.0,1.0
2011-08-08,23.68,24.7335,23.42,24.63,736800,4.85554183249752,5.07156013150665,4.8022292954853,5.0503376408114,3593301.13958171,0.0,1.0
2011-08-09,24.87,24.94,23.96,24.13,797400,5.09954921343806,5.11390258878751,4.9129553338953,4.94781353117252,3888841.37988933,0.0,1.0
2011-08-10,25.0,25.31,24.75,24.82,604700,5.12620548194417,5.18977042992028,5.07494342712473,5.08929680247418,2949062.43092435,0.0,1.0
2011-08-11,25.17,25.4,24.67,25.37,585800,5.16106367922139,5.20822476965528,5.05853956958251,5.20207332307695,2856888.98964029,0.0,1.0
2011-08-12,25.9,25.9,24.99,25.4,280000,5.31074887929416,5.31074887929416,5.12415499975139,5.20822476965528,1365532.46346753,0.0,1.0
2011-08-15,27.09,27.15,26.21,26.69,446200,5.55475626023471,5.56705915339137,5.37431382727027,5.4727369725236,2176073.51856862,0.0,1.0
2011-08-16,26.76,27.2,26.44,27.2,359900,5.48709034787304,5.57731156435526,5.42147491770416,5.57731156435526,1755196.90572131,0.0,1.0
2011-08-17,26.94,27.0636,26.68,26.88,228200,5.52399902734304,5.54934298724577,5.47068649033082,5.51169613418637,1112908.95772604,0.0,1.0
2011-08-18,26.01,26.5,25.77,26.42,301000,5.33330418341472,5.43377781086082,5.28409261078805,5.4173739533186,1467947.3982276,0.0,1.0
2011-08-19,26.11,26.2,25.8,25.95,198000,5.35380900534249,5.37226334507749,5.29024405736639,5.32100129025805,965626.527737756,0.0,1.0
2011-08-22,25.34,26.88,25.04,26.71,640000,5.19592187649861,5.51169613418637,5.13440741071528,5.47683793690915,3121217.05935436,0.0,1.0
2011-08-23,25.91,25.93,25.26,25.71,394500,5.31279936148694,5.3169003258725,5.17951801895639,5.27178971763139,1923937.70299265,0.0,1.0
2011-08-24,26.19,26.38,25.93,25.93,355600,5.37021286288472,5.40917202454749,5.3169003258725,5.3169003258725,1734226.22860377,0.0,1.0
2011-08-25,26.09,26.44,25.91,26.4,440900,5.34970804095694,5.42147491770416,5.31279936148694,5.41327298893305,2150225.93979584,0.0,1.0
2011-08-26,26.3,26.46,25.701,25.96,407300,5.39276816700527,5.42557588208971,5.26994428365789,5.32305177245083,1986362.04417974,0.0,1.0
2011-08-29,26.55,26.86,26.41,26.86,394100,5.51579709857193,5.58020000254772,5.48671191613125,5.58020000254772,1896979.67728164,0.35,1.0
2011-08-30,26.33,26.6499,26.1,26.6,327900,5.47009181187943,5.53655145375639,5.42230901215546,5.52618466372932,1578329.44983672,0.0,1.0
2011-08-31,26.51,26.76,26.37,26.48,289500,5.50748704644602,5.55942487223295,5.47840186400534,5.50125450735159,1393493.06412848,0.0,1.0
2011-09-01,26.17,26.62,26.06,26.57,171400,5.4368516033758,5.53033968979227,5.41399896002955,5.51995212463489,825024.909124774,0.0,1.0
2011-09-02,26.36,26.47,25.8,25.86,190900,5.47632435097386,5.49917699432011,5.35998362121114,5.3724486994,918887.136242238,0.0,1.0
2011-09-06,26.1,26.12,25.57,25.7,223600,5.42230901215546,5.42646403821841,5.31220082148717,5.33920849089637,1076286.8709469,0.0,1.0
2011-09-07,26.74,26.75,26.25,26.25,165000,5.55526984617,5.55734735920147,5.45347170762762,5.45347170762762,794218.844840068,0.0,1.0
2011-09-08,26.54,26.74,26.49,26.69,177500,5.51371958554045,5.55526984617,5.50333202038307,5.54488228101261,854386.939146135,0.0,1.0
2011-09-09,26.14,26.33,25.95,26.32,188800,5.43061906428137,5.47009181187943,5.3911463166833,5.46801429884796,908778.896398817,0.0,1.0
2011-09-12,25.78,26.0785,25.41,25.92,425400,5.35582859514819,5.41784235913778,5.27896061298353,5.38491377758887,2047640.58542403,0.0,1.0
2011-09-13,26.38,26.62,25.5,25.77,305000,5.48047937703682,5.53033968979227,5.29765823026683,5.35375108211671,1468101.501068,0.0,1.0
2011-09-14,26.82,27.0,26.1159,26.4,325300,5.57188995042181,5.6092851849884,5.42561225787551,5.48463440309977,1565814.48622106,0.0,1.0
2011-09-15,27.06,27.7,26.94,27.02,583200,5.62175026317727,5.75471109719181,5.59682010679954,5.61344021105136,2807202.6079438,0.0,1.0
2011-09-16,27.22,27.49,26.75,27.49,346600,5.6549904716809,5.71108332353079,5.55734735920147,5.71108332353079,1668340.91891859,0.0,1.0
2011-09-19,27.23,27.28,26.84,27.07,334900,5.65706798471238,5.66745554986977,5.57604497648477,5.62382777620874,1612023.58264811,0.0,1.0
2011-09-20,27.58,28.0,27.36,27.5,4194100,5.72978094081408,5.81703648813612,5.68407565412158,5.71316083656226,20188080.3463256,0.0,1.0
2011-09-21,26.93,27.83,26.77,27.69,415900,5.59474259376806,5.78171876660101,5.56150238526443,5.75263358416033,2001912.83375142,0.0,1.0
2011-09-22,25.5,26.21,25.24,26.15,909100,5.29765823026683,5.44516165550171,5.24364289144842,5.43269657731284,4375905.16269155,0.0,1.0
2011-09-23,25.65,25.66,25.35,25.43,394800,5.32882092573898,5.33089843877046,5.26649553479467,5.28311563904649,1900349.09056278,0.0,1.0
2011-09-26,25.15,25.72,24.78,25.65,553200,5.22494527416512,5.34336351695932,5.14807729200047,5.32882092573898,2662799.18160925,0.0,1.0
2011-09-27,25.45,26.0,25.32,25.5,514400,5.28727066510944,5.40153388184069,5.26026299570024,5.29765823026683,2476037.41688322,0.0,1.0
2011-09-28,24.32,25.4592,24.27,25.4,537100,5.05251169255252,5.2891819770984,5.04212412739513,5.27688309995205,2585302.67614303,0.0,1.0
2011-09-29,24.68,24.97,24.45,24.64,516900,5.1273021616857,5.18755003959854,5.07951936196172,5.11899210955979,2488071.03574443,0.0,1.0
2011-09-30,24.34,24.75,24.32,24.56,239200,5.05666671861547,5.14184475290604,5.05251169255252,5.10237200530797,1151376.65264088,0.0,1.0
2011-10-03,23.01,24.49,22.87,24.49,1098100,4.78035748542901,5.08782941408763,4.75127230298833,5.08782941408763,5285646.74859926,0.0,1.0
2011-10-04,23.0,23.0,22.16,22.78,1200000,4.77827997239753,4.77827997239753,4.60376887775345,4.73257468570503,5776137.05338232,0.0,1.0
2011-10-05,23.64,23.81,22.7,22.9,1392300,4.91124080641207,4.94655852794718,4.71595458145321,4.75750484208276,6701763.01618683,0.0,1.0
2011-10-06,24.4,24.78,23.87,24.45,797100,5.06913179680434,5.14807729200047,4.95902360613605,5.07951936196172,3836799.0377092,0.0,1.0
2011-10-07,24.38,24.76,24.26,24.63,375000,5.06497677074138,5.14392226593751,5.04004661436366,5.11691459652831,1805042.82918197,0.0,1.0
2011-10-10,24.77,24.98,24.64,24.64,186100,5.14599977896899,5.18962755263001,5.11899210955979,5.11899210955979,895782.588028708,0.0,1.0
2011-10-11,24.71,24.83,24.5,24.7,241700,5.13353470078013,5.15846485715785,5.08990692711911,5.13145718774865,1163410.27150209,0.0,1.0
2011-10-12,25.1,25.71,25.09,25.1,428300,5.21455770900774,5.34128600392785,5.21248019597626,5.21455770900774,2061599.58330304,0.0,1.0
2011-10-13,24.86,25.32,24.74,25.21,400800,5.16469739625229,5.26026299570024,5.13976723987456,5.23741035235399,1929229.77582969,0.0,1.0
2011-10-14,25.11,25.34,24.95,25.1,205000,5.21663522203922,5.26441802176319,5.18339501353558,5.21455770900774,986756.746619478,0.0,1.0
2011-10-17,25.26,25.4,24.95,25.08,275600,5.24779791751137,5.27688309995205,5.18339501353558,5.21040268294478,1326586.14326014,0.0,1.0
2011-10-18,25.48,25.6,25.08,25.17,315100,5.29350320420387,5.3184333605816,5.21040268294478,5.22910030022808,1516717.32126731,0.0,1.0
2011-10-19,25.2,25.24,24.42,24.49,2939200,5.23533283932251,5.24364289144842,5.07328682286729,5.08782941408763,14147685.0227511,0.0,1.0
2011-10-20,25.35,25.41,25.01,25.17,703000,5.26649553479467,5.27896061298353,5.19586009172444,5.22910030022808,3383853.62377314,0.0,1.0
2011-10-21,25.4,25.65,25.25,25.65,458600,5.27688309995205,5.32882092573898,5.2457204044799,5.32882092573898,2207447.04390094,0.0,1.0
2011-10-24,25.26,25.63,25.06,25.63,463000,5.24779791751137,5.32466589967603,5.20624765688183,5.32466589967603,2228626.21309668,0.0,1.0
2011-10-25,25.09,25.27,24.9,25.1,526500,5.21248019597626,5.24987543054285,5.1730074483782,5.21455770900774,2534280.13217149,0.0,1.0
2011-10-26,25.11,25.34,25.0,25.31,492300,5.21663522203922,5.26441802176319,5.19378257869297,5.25818548266876,2369660.22615009,0.0,1.0
2011-10-27,25.22,25.76,25.0942,25.66,601500,5.23948786538547,5.35167356908523,5.21335275144948,5.33089843877046,2895288.69800788,0.0,1.0
2011-10-28,25.27,25.39,25.14,25.21,638900,5.24987543054285,5.27480558692058,5.22286776113365,5.23741035235399,3075311.63617164,0.0,1.0
2011-10-31,25.09,25.52,24.91,25.52,406100,5.21248019597626,5.30181325632978,5.17508496140967,5.30181325632978,1954741.04781547,0.0,1.0
2011-11-01,25.01,25.1,24.5,24.6,544700,5.19586009172444,5.21455770900774,5.08990692711911,5.11068205743388,2621884.87748113,0.0,1.0
2011-11-02,25.07,25.44,24.98,25.38,464900,5.20832516991331,5.28519315207796,5.18962755263001,5.2727280738891,2237771.7634312,0.0,1.0
2011-11-03,25.38,25.49,24.96,25.11,419400,5.2727280738891,5.29558071723535,5.18547252656706,5.21663522203922,2018759.90015712,0.0,1.0
2011-11-04,25.56,25.61,25.21,25.42,470200,5.31012330845569,5.32051087361308,5.23741035235399,5.28103812601501,2263283.03541697,0.0,1.0
2011-11-07,25.69,26.05,25.56,25.6,866600,5.33713097786489,5.41192144699807,5.31012330845569,5.3184333605816,4171333.64205093,0.0,1.0
2011-11-08,25.79,25.83,25.54,25.74,368700,5.35790610817966,5.36621616030557,5.30596828239273,5.34751854302228,1774718.10965172,0.0,1.0
2011-11-09,25.76,25.98,25.45,25.61,499500,5.35167356908523,5.39737885577773,5.28727066510944,5.32051087361308,2404317.04847039,0.0,1.0
2011-11-10,25.89,26.18,25.77,26.02,495000,5.37868123849444,5.43892911640727,5.35375108211671,5.40568890790364,2382656.5345202,0.0,1.0
2011-11-11,26.34,26.39,25.9301,26.15,424300,5.47216932491091,5.4825568900683,5.38701206575066,5.43269657731284,2042345.7931251,0.0,1.0
2011-11-14,26.29,26.4,26.06,26.4,290100,5.46178175975352,5.48463440309977,5.41399896002955,5.48463440309977,1396381.13265518,0.0,1.0
2011-11-15,26.2,26.69,26.19,26.3,305200,5.44308414247023,5.54488228101261,5.44100662943875,5.463859272785,1469064.1905769,0.0,1.0
2011-11-16,25.77,26.17,25.75,26.08,346000,5.35375108211671,5.4368516033758,5.34959605605376,5.4181539860925,1665452.8503919,0.0,1.0
2011-11-17,25.67,25.88,25.52,25.75,242400,5.33297595180194,5.37660372546296,5.30181325632978,5.34959605605376,1166779.68478323,0.0,1.0
2011-11-18,25.54,25.75,25.47,25.67,386500,5.30596828239273,5.34959605605376,5.29142569117239,5.33297595180194,1860397.47594356,0.0,1.0
2011-11-21,25.32,25.58,25.18,25.48,285400,5.26026299570024,5.31427833451864,5.23117781325956,5.29350320420387,1373757.92919609,0.0,1.0
2011-11-22,25.34,25.544,25.27,25.31,267700,5.26441802176319,5.30679928760533,5.24987543054285,5.25818548266876,1288559.90765871,0.0,1.0
2011-11-23,25.11,25.28,25.0,25.25,400800,5.21663522203922,5.25195294357433,5.19378257869297,5.2457204044799,1929229.77582969,0.0,1.0
2011-11-25,25.38,25.5,25.12,25.12,97500,5.2727280738891,5.29765823026683,5.21871273507069,5.21871273507069,469311.135587313,0.0,1.0
2011-11-28,25.5,25.87,25.46,25.87,335200,5.37037118636853,5.44829421926878,5.36194707470364,5.44829421926878,1591621.82712736,0.35,1.0
2011-11-29,25.24,25.6899,25.05,25.57,278900,5.31561446054673,5.4103646564976,5.27559993013849,5.38511338178209,1324293.93671188,0.0,1.0
2011-11-30,25.65,25.84,25.54,25.79,394500,5.40196160511187,5.44197613552011,5.37879529803342,5.43144599593899,1873194.54296463,0.0,1.0
2011-12-01,25.66,25.86,25.56,25.84,226500,5.4040676330281,5.44618819135255,5.38300735386587,5.44197613552011,1075484.31934471,0.0,1.0
2011-12-02,25.82,25.999,25.64,25.85,216000,5.43776407968766,5.47546197938805,5.39985557719565,5.44408216343633,1025627.43036847,0.0,1.0
2011-12-05,26.23,26.29,26.0,26.03,313400,5.5241112242528,5.53674739175014,5.47567258217968,5.48199066592835,1488109.42906239,0.0,1.0
2011-12-06,26.16,26.35,26.1,26.35,299400,5.50936902883924,5.54938355924748,5.49673286134191,5.54938355924748,1421633.57709407,0.0,1.0
2011-12-07,25.99,26.18,25.8,26.14,213200,5.47356655426345,5.51358108467169,5.43355202385522,5.5051569730068,1012332.2599748,0.0,1.0
2011-12-08,25.94,26.21,25.52,25.87,258800,5.46303641468234,5.51989916842036,5.37458324220097,5.44829421926878,1228853.60638592,0.0,1.0
2011-12-09,25.97,26.29,25.83,26.1,297000,5.46935449843101,5.53674739175014,5.43987010760388,5.49673286134191,1410237.71675664,0.0,1.0
2011-12-12,26.0,26.0999,25.75,25.77,216100,5.47567258217968,5.49671180106274,5.4230218842741,5.42723394010655,1026102.25788252,0.0,1.0
2011-12-13,26.05,26.29,25.67,26.02,626800,5.48620272176079,5.53674739175014,5.40617366094432,5.47988463801212,2976218.85812479,0.0,1.0
2011-12-14,25.56,25.999,25.43,25.91,284700,5.38300735386587,5.47546197938805,5.35562899095497,5.45671833093367,1351833.93252732,0.0,1.0
2011-12-15,26.0,26.32,25.72,25.76,216200,5.47567258217968,5.54306547549881,5.41670380052543,5.42512791219032,1026577.08539658,0.0,1.0
2011-12-16,25.99,26.08,25.75,25.88,181600,5.47356655426345,5.49252080550946,5.4230218842741,5.450400247185,862286.765532006,0.0,1.0
2011-12-19,25.98,26.13,25.95,26.08,318600,5.47146052634723,5.50305094509057,5.46514244259856,5.49252080550946,1512800.45979349,0.0,1.0
2011-12-20,26.2,26.34,26.12,26.17,304500,5.51779314050413,5.54727753133126,5.50094491717435,5.51147505675547,1445849.7803111,0.0,1.0
2011-12-21,26.37,26.44,26.16,26.3,324600,5.55359561507993,5.56833781049349,5.50936902883924,5.53885341966636,1541290.11063705,0.0,1.0
2011-12-22,26.58,26.8,26.472,26.5,397800,5.59782220132061,5.64415481547751,5.5750770998254,5.58097397799082,1888863.85092859,0.0,1.0
2011-12-23,26.75,26.75,26.5401,26.58,430900,5.6336246758964,5.6336246758964,5.58941914993488,5.59782220132061,2046031.75808228,0.0,1.0
2011-12-27,27.86,27.967,26.95,27.07,273000,5.86739377459714,5.88992827330073,5.67574523422086,5.70101756921553,1296279.11338237,0.0,1.0
2011-12-28,27.63,27.98,27.27,27.88,310500,5.81895513252402,5.89266610959182,5.74313812753999,5.87160583042959,1474339.43115467,0.0,1.0
2011-12-29,27.78,27.81,27.64,27.74,232800,5.85054555126736,5.85686363501603,5.82106116044024,5.84212143960247,1105398.45273046,0.0,1.0
2011-12-30,27.7,27.86,27.65,27.85,283000,5.83369732793758,5.86739377459714,5.82316718835646,5.86528774668092,1343761.86478831,0.0,1.0
2012-01-03,27.98,27.99,27.76,27.94,473500,5.89266610959182,5.89477213750804,5.84633349543492,5.88424199792693,2248308.27907161,0.0,1.0
2012-01-04,28.58,28.659,27.86,27.99,732200,6.0190277845652,6.03566540510336,5.86739377459714,5.89477213750804,3476687.05794347,0.0,1.0
2012-01-05,28.49,28.59,27.9,28.41,411800,6.00007353331919,6.02113381248142,5.87581788626204,5.98322530998941,1955339.70289692,0.0,1.0
2012-01-06,28.64,28.73,28.33,28.62,182200,6.03166395206253,6.05061820330854,5.96637708665962,6.02745189623009,865135.730616364,0.0,1.0
2012-01-09,29.03,29.25,28.64,29.0,413800,6.11379904079523,6.16013165495213,6.03166395206253,6.10748095704656,1964836.25317811,0.0,1.0
2012-01-10,28.67,29.3,28.45,29.16,581200,6.0379820358112,6.17066179453325,5.9916494216543,6.14117740370613,2759697.51171367,0.0,1.0
2012-01-11,28.64,28.82,28.38,28.61,336900,6.03166395206253,6.06957245455455,5.97690722624074,6.02534586831387,1599693.89486637,0.0,1.0
2012-01-12,28.58,28.79,28.35,28.78,330000,6.0190277845652,6.06325437080588,5.97058914249207,6.06114834288966,1566930.79639627,0.0,1.0
2012-01-13,28.61,28.75,28.41,28.58,307000,6.02534586831387,6.05483025914099,5.98322530998941,6.0190277845652,1457720.46816259,0.0,1.0
2012-01-17,28.95,29.14,28.86,28.99,447600,6.09695081746545,6.13696534787368,6.07799656621944,6.10537492913034,2125327.95293021,0.0,1.0
2012-01-18,28.68,29.0193,28.68,28.96,276700,6.04008806372743,6.11154559092487,6.04008806372743,6.09905684538167,1313847.73140257,0.0,1.0
2012-01-19,28.7,28.98,28.35,28.86,344400,6.04430011955987,6.10326890121412,5.97058914249207,6.07799656621944,1635305.95842083,0.0,1.0
2012-01-20,28.71,28.829,28.4374,28.8,196000,6.0464061474761,6.07146787967915,5.98899582647986,6.0653603987221,930661.92755657,0.0,1.0
2012-01-23,28.78,29.3,28.72,28.77,339900,6.06114834288966,6.17066179453325,6.04851217539232,6.05904231497343,1613938.72028815,0.0,1.0
2012-01-24,28.52,28.78,28.45,28.78,244900,6.00639161706786,6.06114834288966,5.9916494216543,6.06114834288966,1162852.58193165,0.0,1.0
2012-01-25,28.8,28.85,28.25,28.47,225400,6.0653603987221,6.07589053830322,5.94952886332984,5.99586147748674,1070261.21669006,0.0,1.0
2012-01-26,28.79,28.97,28.74,28.97,345700,6.06325437080588,6.10116287329789,6.05272423122476,6.10116287329789,1641478.7161036,0.0,1.0
2012-01-27,28.78,28.84,28.7,28.71,164200,6.06114834288966,6.07378451038699,6.04430011955987,6.0464061474761,779666.778085657,0.0,1.0
2012-01-30,28.94,28.94,28.63,28.72,150100,6.09484478954922,6.09484478954922,6.02955792414631,6.04851217539232,712716.098603272,0.0,1.0
2012-01-31,29.17,29.23,28.82,29.23,196300,6.14328343162235,6.15591959911969,6.06957245455455,6.15591959911969,932086.410098749,0.0,1.0
2012-02-01,29.2,29.59,29.16,29.29,270100,6.14960151537102,6.23173660410372,6.14117740370613,6.16855576661703,1282509.11547464,0.0,1.0
2012-02-02,28.6,29.06,28.55,29.05,371500,6.02323984039764,6.1201171245439,6.01270970081653,6.11801109662768,1763984.21473095,0.0,1.0
2012-02-03,28.57,28.91,28.42,28.91,435900,6.01692175664897,6.08852670580055,5.98533133790563,6.08852670580055,2069773.13378525,0.0,1.0
2012-02-06,28.3,28.5,28.17,28.5,471000,5.96005900291095,6.00217956123541,5.93268064000006,6.00217956123541,2236437.59122013,0.0,1.0
2012-02-07,28.38,28.5933,28.2256,28.25,295600,5.97690722624074,6.02182880169377,5.94439015521426,5.94952886332984,1403590.13155981,0.0,1.0
2012-02-08,28.52,28.82,28.28,28.38,304100,6.00639161706786,6.06957245455455,5.95584694707851,5.97690722624074,1443950.47025486,0.0,1.0
2012-02-09,28.89,29.25,28.76,29.07,687000,6.08431464996811,6.16013165495213,6.05693628705721,6.12222315246012,3262065.02158859,0.0,1.0
2012-02-10,28.79,29.13,28.1,28.96,517400,6.06325437080588,6.13485931995746,5.9179384445865,6.09905684538167,2456757.55774372,0.0,1.0
2012-02-13,29.39,29.67,28.8,29.02,520900,6.18961604577926,6.2485848274335,6.0653603987221,6.11169301287901,2473376.5207358,0.0,1.0
2012-02-14,29.52,29.65,29.39,29.44,259400,6.21699440869015,6.24437277160105,6.18961604577926,6.20014618536037,1231702.57147028,0.0,1.0
2012-02-15,29.33,29.64,29.25,29.63,211500,6.17697987828192,6.24226674368483,6.16013165495213,6.24016071576861,1004260.19223579,0.0,1.0
2012-02-16,29.53,29.63,29.08,29.28,223000,6.21910043660638,6.24016071576861,6.12432918037634,6.1664497387008,1058865.35635263,0.0,1.0
2012-02-17,29.59,29.7,29.5,29.58,220700,6.23173660410372,6.25490291118217,6.21278235285771,6.22963057618749,1047944.32352926,0.0,1.0
2012-02-21,29.86,29.93,29.55,29.9,432400,6.28859935784173,6.3033415532553,6.22331249243882,6.29702346950663,2053154.17079317,0.0,1.0
2012-02-22,29.81,29.9,29.75,29.86,380200,6.27806921826062,6.29702346950663,6.26543305076328,6.28859935784173,1805294.20845412,0.0,1.0
2012-02-23,29.97,30.24,29.73,29.88,802200,6.31176566492019,6.36862841865821,6.26122099493084,6.29281141367418,3809066.3177851,0.0,1.0
2012-02-24,30.02,30.25,29.87,29.88,327000,6.3222958045013,6.37073444657443,6.29070538575796,6.29281141367418,1552685.97097448,0.0,1.0
2012-02-27,30.04,30.19,29.45,29.93,51200,6.40548390719211,6.43746868036384,6.27967713271663,6.38202840686617,240114.255579203,0.375,1.0
2012-02-28,29.89,30.1902,29.82,30.04,346600,6.37349913402038,6.43751132672807,6.35857290654024,6.40548390719211,1625460.9567139,0.0,1.0
2012-02-29,29.71,30.15,29.54,30.09,346400,6.3351174062143,6.42893940751804,6.29886799661967,6.41614549824935,1624523.01040305,0.0,1.0
2012-03-01,29.64,29.92,29.51,29.83,620400,6.32019117873416,6.37989608865472,6.29247104198532,6.36070522475168,2909509.45627613,0.0,1.0
2012-03-02,29.58,29.84,29.45,29.69,785200,6.30739726946546,6.36283754296313,6.27967713271663,6.3308527697914,3682377.21642169,0.0,1.0
2012-03-05,29.9,30.0,29.4339,29.6,303000,6.37563145223183,6.39695463434631,6.2762441003962,6.31166190588836,1420988.66094724,0.0,1.0
2012-03-06,30.01,30.07,29.523,29.65,288200,6.39908695255776,6.41188086182646,6.29524305566021,6.32232349694561,1351580.63394388,0.0,1.0
2012-03-07,30.18,30.27,29.91,30.14,577700,6.43533636215239,6.45452722605543,6.37776377044328,6.4268070893066,2709257.91890832,0.0,1.0
2012-03-08,30.72,30.78,30.3201,30.42,276200,6.55048154557062,6.56327545483932,6.46521014029479,6.48651199922716,1295303.8552925,0.0,1.0
2012-03-09,30.97,31.19,30.68,30.75,267300,6.60378950085684,6.65070050150872,6.54195227272483,6.55687850020497,1253565.2444594,0.0,1.0
2012-03-12,31.34,31.66,30.98,30.98,334100,6.68268527468045,6.75091945744681,6.60592181906829,6.60592181906829,1566839.31228539,0.0,1.0
2012-03-13,31.63,31.63,31.21,31.55,199400,6.74452250281246,6.74452250281246,6.65496513793162,6.72746395712087,935132.471923695,0.0,1.0
2012-03-14,31.08,31.5,31.0101,31.47,380500,6.62724500118278,6.71680236606363,6.61234009688475,6.71040541142928,1784442.85640404,0.0,1.0
2012-03-15,30.99,31.13,30.566,31.04,381900,6.60805413727974,6.63790659224003,6.51764384511431,6.61871572833699,1791008.48058003,0.0,1.0
2012-03-16,30.95,31.15,30.75,31.15,197600,6.59952486443395,6.64217122866292,6.55687850020497,6.64217122866292,926690.955125988,0.0,1.0
2012-03-19,30.68,31.03,30.56,31.0,227500,6.54195227272483,6.61658341012554,6.51636445418744,6.61018645549119,1066913.928599,0.0,1.0
2012-03-20,30.06,30.58,29.99,30.55,494600,6.40974854361501,6.52062909061034,6.39482231613486,6.514232135976,2319541.22674754,0.0,1.0
2012-03-21,30.26,30.28,29.8,30.09,387200,6.45239490784398,6.45665954426688,6.35430827011734,6.41614549824935,1815864.05781773,0.0,1.0
2012-03-22,30.48,30.62,30.0,30.23,218300,6.49930590849586,6.52915836345614,6.39695463434631,6.44599795320964,1023768.39829961,0.0,1.0
2012-03-23,30.57,31.07,30.36,30.48,393500,6.51849677239889,6.62511268297133,6.47371808995847,6.49930590849586,1845409.3666097,0.0,1.0
2012-03-26,30.87,30.96,30.46,30.88,260600,6.58246631874236,6.6016571826454,6.49504127207296,6.5845986369538,1222144.04304571,0.0,1.0
2012-03-27,30.88,31.03,30.73,31.03,181300,6.5845986369538,6.61658341012554,6.55261386378207,6.61658341012554,850248.330791203,0.0,1.0
2012-03-28,30.9,30.98,30.57,30.84,218800,6.5888632733767,6.60592181906829,6.51849677239889,6.57606936410801,1026113.26407675,0.0,1.0
2012-03-29,31.1,31.1,30.695,30.9,260600,6.63150963760568,6.63150963760568,6.545150750042,6.5888632733767,1222144.04304571,0.0,1.0
2012-03-30,31.6,31.639,31.21,31.28,287600,6.73812554817812,6.74644158920277,6.65496513793162,6.66989136541176,1348766.79501131,0.0,1.0
2012-04-02,31.61,31.88,31.11,31.73,421200,6.74025786638957,6.79783045809868,6.63364195581713,6.76584568492695,1975314.93066329,0.0,1.0
2012-04-03,31.63,31.77,31.48,31.61,220700,6.74452250281246,6.77437495777275,6.71253772964073,6.74025786638957,1035023.75402989,0.0,1.0
2012-04-04,31.29,31.61,31.17,31.45,267700,6.67202368362321,6.74025786638957,6.64643586508582,6.70614077500639,1255441.13708111,0.0,1.0
2012-04-05,30.92,31.34,30.7,31.34,248100,6.5931279097996,6.68268527468045,6.54621690914773,6.68268527468045,1163522.39861719,0.0,1.0
2012-04-09,30.27,30.88,30.05,30.75,346400,6.45452722605543,6.5845986369538,6.40761622540356,6.55687850020497,1624523.01040305,0.0,1.0
2012-04-10,29.66,30.31,29.5,30.25,467600,6.32445581515706,6.46305649890123,6.29033872377387,6.45026258963253,2192918.47478194,0.0,1.0
2012-04-11,30.07,30.07,29.65,29.82,312500,6.41188086182646,6.41188086182646,6.32232349694561,6.35857290654024,1465541.11071291,0.0,1.0
2012-04-12,30.85,30.854,30.15,30.15,245000,6.57820168231946,6.57905460960404,6.42893940751804,6.42893940751804,1148984.23079892,0.0,1.0
2012-04-13,30.44,31.05,30.44,30.98,220800,6.49077663565006,6.62084804654843,6.49077663565006,6.60592181906829,1035492.72718531,0.0,1.0
2012-04-16,30.2,30.72,30.07,30.72,152800,6.43960099857529,6.55048154557062,6.41188086182646,6.55048154557062,716590.981494185,0.0,1.0
2012-04-17,30.31,30.61,30.22,30.51,146700,6.46305649890123,6.52702604524469,6.44386563499819,6.5057028631302,687983.619013068,0.0,1.0
2012-04-18,30.47,30.47,30.066,30.24,224200,6.49717359028441,6.49717359028441,6.41102793454188,6.44813027142108,1051437.81446987,0.0,1.0
2012-04-19,30.38,30.5699,30.25,30.44,172900,6.47798272638137,6.51847544921678,6.45026258963253,6.49077663565006,810854.585735239,0.0,1.0
2012-04-20,30.64,30.75,30.5,30.68,176100,6.53342299987904,6.55687850020497,6.50357054491875,6.54195227272483,825861.726708939,0.0,1.0
2012-04-23,30.53,30.56,30.2,30.5,283300,6.5099674995531,6.51636445418744,6.43960099857529,6.50357054491875,1328600.9493279,0.0,1.0
2012-04-24,30.63,30.66,30.37,30.49,260200,6.53129068166759,6.53768763630193,6.47585040816992,6.5014382267073,1220268.150424,0.0,1.0
2012-04-25,31.07,31.07,30.71,30.84,131600,6.62511268297133,6.62511268297133,6.54834922735918,6.57606936410801,617168.672543421,0.0,1.0
2012-04-26,32.12,32.18,31.0,31.0,279200,6.84900609517345,6.86180000444215,6.61018645549119,6.61018645549119,1309373.04995534,0.0,1.0
2012-04-27,31.92,32.21,31.64,32.18,286000,6.80635973094448,6.86819695907649,6.74665482102391,6.86180000444215,1341263.22452446,0.0,1.0
2012-04-30,31.54,32.1,31.38,32.1,376200,6.72533163890942,6.84474145875056,6.69121454752624,6.84474145875056,1764277.01072063,0.0,1.0
2012-05-01,31.44,31.7,31.2,31.6,527700,6.70400845679494,6.7594487302926,6.65283281972017,6.73812554817812,2474771.34119425,0.0,1.0
2012-05-02,31.21,31.468,31.12,31.39,306000,6.65496513793162,6.70997894778699,6.63577427402858,6.69334686573769,1435057.85561008,0.0,1.0
2012-05-03,31.26,31.42,31.15,31.27,199000,6.66562672898886,6.69974382037204,6.64217122866292,6.66775904720031,933256.579301981,0.0,1.0
2012-05-04,31.15,31.439,31.0,31.26,124400,6.64217122866292,6.70379522497379,6.61018645549119,6.66562672898886,583402.605352596,0.0,1.0
2012-05-07,31.26,31.31,31.0,31.0,191000,6.66562672898886,6.6762883200461,6.61018645549119,6.61018645549119,895738.726867731,0.0,1.0
2012-05-08,30.79,31.28,30.5,31.09,234700,6.56540777305077,6.66989136541176,6.50357054491875,6.62937731939423,1100679.99578982,0.0,1.0
2012-05-09,31.09,31.2,30.01,30.14,346400,6.62937731939423,6.65283281972017,6.39908695255776,6.4268070893066,1624523.01040305,0.0,1.0
2012-05-10,31.06,31.57,30.93,31.57,167600,6.62298036475988,6.73172859354377,6.59526022801105,6.73172859354377,785999.008497549,0.0,1.0
2012-05-11,31.01,31.26,30.81,31.04,160000,6.61231877370264,6.66562672898886,6.56967240947366,6.61871572833699,750357.04868501,0.0,1.0
2012-05-14,30.64,30.9303,30.5,30.77,151400,6.53342299987904,6.59532419755739,6.50357054491875,6.56114313662787,710025.357318191,0.0,1.0
2012-05-15,30.76,31.15,30.53,30.58,98000,6.55901081841642,6.64217122866292,6.5099674995531,6.52062909061034,459593.692319569,0.0,1.0
2012-05-16,31.17,31.3,30.76,30.76,173900,6.64643586508582,6.67415600183465,6.55901081841642,6.55901081841642,815544.317289521,0.0,1.0
2012-05-17,31.01,31.195,30.8408,31.13,286200,6.61231877370264,6.65176666061444,6.57623994956493,6.63790659224003,1342201.17083531,0.0,1.0
2012-05-18,30.48,31.03,30.33,31.01,299800,6.49930590849586,6.61658341012554,6.46732113532412,6.61231877370264,1405981.51997354,0.0,1.0
2012-05-21,30.94,31.0,30.33,30.44,109000,6.5973925462225,6.61018645549119,6.46732113532412,6.49077663565006,511180.739416663,0.0,1.0
2012-05-22,31.07,31.2,30.96,31.12,230700,6.62511268297133,6.65283281972017,6.6016571826454,6.63577427402858,1081921.0695727,0.0,1.0
2012-05-23,31.24,31.2991,30.92,30.95,434000,6.66136209256596,6.67396409319562,6.5931279097996,6.59952486443395,2035343.49455809,0.0,1.0
2012-05-24,31.4,31.5,31.21,31.39,139200,6.69547918394914,6.71680236606363,6.65496513793162,6.69334686573769,652810.632355959,0.0,1.0
2012-05-25,31.3,31.44,31.15,31.44,166400,6.67415600183465,6.70400845679494,6.64217122866292,6.70400845679494,780371.330632411,0.0,1.0
2012-05-29,31.57,31.762,31.02,31.21,333300,6.8116905264731,6.85311734247192,6.69301995980981,6.73401524647531,1544738.55779354,0.375,1.0
2012-05-30,31.28,31.4191,31.1,31.25,141700,6.74911877314154,6.77913163827403,6.71028113314265,6.74264583314173,656734.034321468,0.0,1.0
2012-05-31,31.3,31.5,31.12,31.34,137300,6.75343406647476,6.79658699980686,6.71459642647586,6.76206465314118,636341.44609977,0.0,1.0
2012-06-01,31.3,31.55,30.74,30.82,414100,6.75343406647476,6.80737523313989,6.63260585314486,6.6498670264777,1919220.63241016,0.0,1.0
2012-06-04,31.74,31.84,31.17,31.49,435900,6.84837051980539,6.86994698647144,6.72538465980889,6.79442935314026,2020256.63769039,0.0,1.0
2012-06-05,31.71,32.0,31.4,31.81,517700,6.84189757980558,6.90446933313713,6.77501053314081,6.86347404647163,2399373.3914483,0.0,1.0
2012-06-06,32.1,32.138,31.7701,31.82,343800,6.92604579980318,6.93424485713628,6.85486503627187,6.86563169313823,1593402.68877714,0.0,1.0
2012-06-07,32.49,32.52,31.9101,32.31,948600,7.01019401980079,7.01666695980061,6.88507208960435,6.9713563798019,4396456.63343221,0.0,1.0
2012-06-08,32.77,32.99,32.08,32.33,372200,7.07060812646574,7.11807635313106,6.92173050646997,6.97567167313511,1725027.57638991,0.0,1.0
2012-06-11,32.84,33.1489,32.76,33.11,501300,7.08571165313198,7.15236135866342,7.06845047979914,7.14396811313032,2323364.65353106,0.0,1.0
2012-06-12,33.16,33.579,32.5,32.94,457300,7.15475634646335,7.24516174179412,7.0123516664674,7.10728811979803,2119438.77131409,0.0,1.0
2012-06-13,33.34,33.44,32.68,33.0,611000,7.19359398646225,7.2151704531283,7.05118930646629,7.12023399979767,2831788.9553311,0.0,1.0
2012-06-14,32.81,33.58,32.75,33.35,441600,7.07923871313216,7.24537750646078,7.06629283313253,7.19575163312885,2046674.30879577,0.0,1.0
2012-06-15,32.92,33.09,32.58,32.72,316200,7.10297282646482,7.13965281979711,7.02961283980024,7.05981989313272,1465485.5444774,0.0,1.0
2012-06-18,33.54,33.64,32.9,32.92,481500,7.23674691979435,7.25832338646041,7.09865753313161,7.10297282646482,2231598.00653343,0.0,1.0
2012-06-19,33.52,33.87,33.17,33.79,1591100,7.23243162646114,7.30794925979233,7.15691399312996,7.29068808645949,7374237.9817141,0.0,1.0
2012-06-20,32.82,33.67,32.53,33.26,1258100,7.08139635979877,7.26479632646022,7.01882460646721,7.1763328131294,5830889.82766294,0.0,1.0
2012-06-21,32.18,33.02,32.1,32.81,243000,6.94330697313603,7.12454929313088,6.92604579980318,7.07923871313216,1126227.03133463,0.0,1.0
2012-06-22,32.16,32.33,31.79,32.18,245500,6.93899167980282,6.97567167313511,6.85915875313842,6.94330697313603,1137813.72918786,0.0,1.0
2012-06-25,32.28,32.34,31.75,31.89,588800,6.96488343980208,6.97782931980171,6.850528166472,6.88073521980447,2728899.07839436,0.0,1.0
2012-06-26,32.81,33.0,32.11,32.17,334800,7.07923871313216,7.12023399979767,6.92820344646979,6.94114932646942,1551690.57650549,0.0,1.0
2012-06-27,33.15,33.23,32.76,32.79,174500,7.15259869979675,7.16985987312959,7.06845047979914,7.07492341979895,808751.510155935,0.0,1.0
2012-06-28,33.3,33.34,32.82,32.97,679100,7.18496339979583,7.19359398646225,7.08139635979877,7.11376105979785,3147410.60485327,0.0,1.0
2012-06-29,33.57,33.9269,33.05,33.75,165800,7.24321985979417,7.32022626932532,7.13102223313069,7.28205749979307,768429.801626671,0.0,1.0
2012-07-02,33.97,34.073,33.3701,33.56,183900,7.32952572645838,7.35174948712442,7.20008850292873,7.24106221312757,852317.494084107,0.0,1.0
2012-07-03,34.04,34.17,33.91,34.04,721500,7.34462925312462,7.37267865979049,7.31657984645875,7.34462925312462,3343921.00044417,0.0,1.0
2012-07-05,33.98,34.14,33.95,34.12,233400,7.33168337312499,7.36620571979068,7.32521043312518,7.36189042645746,1081734.1115782,0.0,1.0
2012-07-06,33.7,33.91,33.36,33.9,124200,7.27126926646004,7.31657984645875,7.19790927979546,7.31442219979215,575627.149348809,0.0,1.0
2012-07-09,33.53,33.68,33.3,33.6,71200,7.23458927312775,7.26695397312683,7.18496339979583,7.24969279979399,329989.154860187,0.0,1.0
2012-07-10,33.34,33.89,33.28,33.65,104900,7.19359398646225,7.31226455312554,7.18064810646262,7.26048103312701,486177.84192182,0.0,1.0
2012-07-11,33.21,33.44,33.03,33.27,133600,7.16554457979638,7.2151704531283,7.12670693979748,7.17849045979601,619193.13327698,0.0,1.0
2012-07-12,32.49,33.21,32.41,33.15,388900,7.01019401980079,7.16554457979638,6.99293284646795,7.15259869979675,1802426.71804953,0.0,1.0
2012-07-13,33.07,33.16,32.55,32.66,345400,7.1353375264639,7.15475634646335,7.02313989980042,7.04687401313308,1600818.17540321,0.0,1.0
2012-07-16,33.75,33.9,33.06,33.09,137600,7.28205749979307,7.31442219979215,7.1331798797973,7.13965281979711,637731.849842159,0.0,1.0
2012-07-17,33.41,33.84,33.36,33.81,169600,7.20869751312848,7.30147631979252,7.19790927979546,7.2950033797927,786041.582363592,0.0,1.0
2012-07-18,33.59,33.75,33.31,33.33,123200,7.24753515312738,7.28205749979307,7.18712104646243,7.19143633979564,570992.470207515,0.0,1.0
2012-07-19,33.62,33.79,33.42,33.79,134200,7.2540080931272,7.29068808645949,7.21085515979509,7.29068808645949,621973.940761757,0.0,1.0
2012-07-20,33.22,33.62,33.1,33.62,170800,7.16770222646298,7.2540080931272,7.14181046646372,7.2540080931272,791603.197333145,0.0,1.0
2012-07-23,33.04,33.14,32.63,33.0,271400,7.12886458646409,7.15044105313014,7.04040107313327,7.12023399979767,1257851.9189474,0.0,1.0
2012-07-24,32.96,33.48,32.79,33.22,128600,7.11160341313124,7.22380103979472,7.07492341979895,7.16770222646298,596019.737570507,0.0,1.0
2012-07-25,33.04,33.5,32.7,33.26,166000,7.12886458646409,7.22811633312793,7.05550459979951,7.1763328131294,769356.73745493,0.0,1.0
2012-07-26,34.24,34.34,33.49,33.49,368200,7.38778218645673,7.40935865312278,7.22595868646133,7.22595868646133,1706488.85982473,0.0,1.0
2012-07-27,33.9,34.39,33.5102,34.3,163700,7.31442219979215,7.42014688645581,7.23031713272787,7.40072806645636,758696.975429952,0.0,1.0
2012-07-30,33.97,34.24,33.5301,33.75,174600,7.32952572645838,7.38778218645673,7.23461084959442,7.28205749979307,809214.978070066,0.0,1.0
2012-07-31,33.27,33.49,33.05,33.1,1496900,7.17849045979601,7.22595868646133,7.13102223313069,7.14181046646372,6937651.20660413,0.0,1.0
2012-08-01,33.79,33.795,33.2,33.33,475000,7.29068808645949,7.29176690979279,7.16338693312977,7.19143633979564,2201472.59211501,0.0,1.0
2012-08-02,33.94,34.0,33.28,33.7,363800,7.32305278645857,7.3359986664582,7.18064810646262,7.27126926646004,1686096.27160303,0.0,1.0
2012-08-03,34.03,34.26,33.6,34.0,285900,7.34247160645802,7.39209747978994,7.24969279979399,7.3359986664582,1325054.76649617,0.0,1.0
2012-08-06,34.05,34.31,33.99,34.25,151900,7.34678689979123,7.40288571312297,7.3338410197916,7.38993983312333,704007.761562674,0.0,1.0
2012-08-07,34.99,35.1,34.25,34.29,432400,7.54960568645213,7.57333979978479,7.38993983312333,7.39857041978976,2004035.26069585,0.0,1.0
2012-08-08,35.25,35.49,34.89,34.89,300600,7.60570449978387,7.6574880197824,7.52802921978608,7.52802921978608,1393184.5498732,0.0,1.0
2012-08-09,35.38,35.49,35.16,35.4,321800,7.63375390644974,7.6574880197824,7.58628567978442,7.63806919978295,1491439.74766865,0.0,1.0
2012-08-10,35.53,35.68,35.2501,35.33,217000,7.66611860644882,7.6984833064479,7.60572607625054,7.62296567311671,1005725.37366096,0.0,1.0
2012-08-13,35.64,35.75,35.39,35.52,200400,7.68985271978148,7.71358683311414,7.63591155311634,7.66396095978221,928789.69991547,0.0,1.0
2012-08-14,35.86,36.0,35.65,35.8,243400,7.7373209464468,7.76752799977927,7.69201036644808,7.72437506644716,1128080.90299114,0.0,1.0
2012-08-15,36.19,36.32,35.82,35.96,219700,7.80852328644477,7.83657269311064,7.72869035978038,7.75889741311285,1018239.00734246,0.0,1.0
2012-08-16,36.48,36.63,36.04,36.19,231800,7.87109503977633,7.90345973977541,7.77615858644569,7.80852328644477,1074318.62495212,0.0,1.0
2012-08-17,36.3,36.61,36.13,36.41,403600,7.83225739977743,7.8991444464422,7.79557740644514,7.85599151311009,1870556.50142657,0.0,1.0
2012-08-20,36.58,36.67,36.1011,36.28,260500,7.89267150644238,7.91209032644183,7.78934180757865,7.82794210644422,1207333.91630729,0.0,1.0
2012-08-21,36.41,36.75,36.3,36.71,392100,7.85599151311009,7.92935149977467,7.83225739977743,7.92072091310825,1817257.69130168,0.0,1.0
2012-08-22,36.7,37.0,36.13,36.33,273600,7.91856326644165,7.98329266643981,7.79557740644514,7.83873033977725,1268048.21305825,0.0,1.0
2012-08-23,36.33,36.73,35.78,36.61,568500,7.83873033977725,7.92503620644146,7.72005977311395,7.8991444464422,2634815.09182607,0.0,1.0
2012-08-24,35.8,36.43,35.78,36.42,317100,7.72437506644716,7.8603068064433,7.72005977311395,7.8581491597767,1469656.75570457,0.0,1.0
2012-08-27,35.41,35.7848,35.38,35.77,272300,7.64022684644956,7.72109544351392,7.63375390644974,7.71790212644735,1262023.13017456,0.0,1.0
2012-08-28,35.49,35.69,35.3,35.69,229100,7.6574880197824,7.70064095311451,7.6164927331169,7.70064095311451,1061804.99127063,0.0,1.0
2012-08-29,34.9,35.37,34.68,35.37,276400,7.61109861645038,7.71359765225931,7.56312034436961,7.71359765225931,1267407.04412247,0.375,1.0
2012-08-30,34.53,34.86,34.38,34.8,268000,7.53040788613271,7.60237529425388,7.49769542789582,7.58929031095912,1228889.60862816,0.0,1.0
2012-08-31,34.18,34.62,34.03,34.6,247300,7.4540788169133,7.55003536107485,7.4213663586764,7.5456736999766,1133971.64258859,0.0,1.0
2012-09-04,34.32,34.5,34.03,34.11,263100,7.48461044460106,7.52386539448533,7.4213663586764,7.43881300306941,1206421.1045898,0.0,1.0
2012-09-05,34.26,34.36,34.13,34.29,203900,7.47152546130631,7.49333376679757,7.44317466416767,7.47806795295369,934964.892534629,0.0,1.0
2012-09-06,34.77,34.92,34.52,34.55,375700,7.58274781931174,7.61546027754864,7.52822705558359,7.53476954723097,1722738.15657313,0.0,1.0
2012-09-07,35.15,35.24,34.83,34.84,161500,7.66561938017854,7.68524685512067,7.5958328026065,7.59801363315563,740543.551468085,0.0,1.0
2012-09-10,35.03,35.27,34.95,35.19,81800,7.63944941358902,7.69178934676805,7.62200276919601,7.67434270237504,375086.455170832,0.0,1.0
2012-09-11,34.97,35.31,34.85,35.11,179800,7.62636443029427,7.70051266896456,7.60019446370475,7.65689605798203,824456.535937844,0.0,1.0
2012-09-12,35.62,35.65,34.77,35.05,184600,7.76811841598747,7.77466090763485,7.58274781931174,7.64381107468727,846466.499077452,0.0,1.0
2012-09-13,35.61,35.97,35.48,35.56,169600,7.76593758543834,7.84444748520688,7.7375867882997,7.75503343269271,777685.364266176,0.0,1.0
2012-09-14,35.09,35.91,34.8,35.69,230600,7.65253439688378,7.83136250191213,7.58929031095912,7.78338422983135,1057395.3124987,0.0,1.0
2012-09-17,34.49,35.09,34.1,35.09,325200,7.52168456393621,7.65253439688378,7.43663217252029,7.65253439688378,1491175.00270849,0.0,1.0
2012-09-18,34.96,35.284,34.47,34.47,159000,7.62418359974514,7.69484250953683,7.51732290283796,7.51732290283796,729080.02899954,0.0,1.0
2012-09-19,35.22,35.7559,34.9201,35.06,154700,7.68088519402242,7.79775590315009,7.61548208585413,7.6459919052364,709362.77035364,0.0,1.0
2012-09-20,34.77,35.21,34.11,35.21,249200,7.58274781931174,7.67870436347329,7.43881300306941,7.67870436347329,1142683.91966469,0.0,1.0
2012-09-21,34.67,34.98,34.57,34.98,221800,7.56093951382048,7.62854526084339,7.53913120832922,7.62854526084339,1017043.71340942,0.0,1.0
2012-09-24,35.32,35.52,34.42,34.63,191900,7.70269349951368,7.74631011049621,7.50641875009233,7.55221619162398,879939.984685608,0.0,1.0
2012-09-25,35.54,36.0,35.33,35.56,194100,7.75067177159446,7.85098997685426,7.70487433006281,7.75503343269271,890027.884457928,0.0,1.0
2012-09-26,35.65,35.84,35.2,35.54,277800,7.77466090763485,7.81609668806824,7.67652353292417,7.75067177159446,1273826.61670486,0.0,1.0
2012-09-27,35.36,36.07,35.16,35.79,413600,7.71141682171019,7.86625579069815,7.66780021072766,7.80519253532261,1896525.15719629,0.0,1.0
2012-09-28,35.55,35.69,34.9701,35.36,239800,7.75285260214358,7.78338422983135,7.62638623859976,7.71141682171019,1099581.07518295,0.0,1.0
2012-10-01,35.45,36.16,35.3201,35.91,173700,7.73104429665232,7.88588326564028,7.70271530781917,7.83136250191213,796485.541114592,0.0,1.0
2012-10-02,35.01,35.4899,34.97,35.46,214200,7.63508775249077,7.73974581054334,7.62636443029427,7.73322512720145,982194.60510504,0.0,1.0
2012-10-03,34.94,35.1884,34.88,35.01,162800,7.61982193864689,7.67399376948718,7.60673695535213,7.63508775249077,746504.58315173,0.0,1.0
2012-10-04,34.93,35.1,34.8,35.1,386800,7.61764110809776,7.65471522743291,7.58929031095912,7.65471522743291,1773636.19633347,0.0,1.0
2012-10-05,34.78,35.05,34.69,34.97,185400,7.58492864986087,7.64381107468727,7.56530117491873,7.62636443029427,850134.826267387,0.0,1.0
2012-10-08,34.74,34.78,34.549,34.74,319900,7.57620532766436,7.58492864986087,7.53455146417605,7.57620532766436,1466872.33507517,0.0,1.0
2012-10-09,34.52,34.72,34.47,34.69,249400,7.52822705558359,7.57184366656611,7.51732290283796,7.56530117491873,1143601.00146217,0.0,1.0
2012-10-10,34.5,34.7,34.31,34.68,149200,7.52386539448533,7.56748200546786,7.48242961405194,7.56312034436961,684143.020922839,0.0,1.0
2012-10-11,34.29,34.71,34.21,34.65,205800,7.47806795295369,7.56966283601699,7.46062130856068,7.55657785272223,943677.169610724,0.0,1.0
2012-10-12,34.19,34.33,33.73,34.3,249800,7.45625964746242,7.48679127515019,7.35594144220262,7.48024878350281,1145435.16505714,0.0,1.0
2012-10-15,34.25,34.31,33.94,34.1,183300,7.46934463075718,7.48242961405194,7.40173888373427,7.43663217252029,840505.467393809,0.0,1.0
2012-10-16,34.41,34.54,34.12,34.27,172000,7.5042379195432,7.53258871668184,7.44099383361854,7.47370629185543,788690.34583598,0.0,1.0
2012-10-17,34.6,34.85,34.36,34.36,432200,7.5456736999766,7.60019446370475,7.49333376679757,7.49333376679757,1981813.76436227,0.0,1.0
2012-10-18,34.45,34.72,34.42,34.63,469000,7.5129612417397,7.57184366656611,7.50641875009233,7.55221619162398,2150556.81509927,0.0,1.0
2012-10-19,33.91,34.4199,33.77,34.4,370000,7.39519639208689,7.50639694178683,7.36466476439912,7.50205708899407,1696601.32534484,0.0,1.0
2012-10-22,33.93,34.1,33.7401,33.88,230000,7.39955805318514,7.43663217252029,7.35814408105724,7.38865390043951,1054644.06710625,0.0,1.0
2012-10-23,33.96,34.05,33.53,33.66,426100,7.40610054483252,7.42572801977466,7.3123248312201,7.34067562835873,1953842.76953902,0.0,1.0
2012-10-24,33.88,34.2099,33.82,33.99,145800,7.38865390043951,7.46059950025518,7.37556891714475,7.4126430364799,668552.630365616,0.0,1.0
2012-10-25,33.9,34.15,33.68,34.04,121800,7.39301556153776,7.44753632526592,7.34503728945699,7.42354718922553,558502.814667572,0.0,1.0
2012-10-26,33.88,34.15,33.79,33.87,133700,7.38865390043951,7.44753632526592,7.36902642549738,7.38647306989038,613069.181617852,0.0,1.0
2012-10-31,34.35,34.7,34.22,34.29,511600,7.49115293624844,7.56748200546786,7.4628021391098,7.47806795295369,2345895.2379633,0.0,1.0
2012-11-01,34.11,34.61,34.1,34.35,278100,7.43881300306941,7.54785453052572,7.43663217252029,7.49115293624844,1275202.23940108,0.0,1.0
2012-11-02,34.37,34.57,34.18,34.33,253500,7.49551459734669,7.53913120832922,7.4540788169133,7.48679127515019,1162401.17831059,0.0,1.0
2012-11-05,34.4,34.62,34.166,34.34,169600,7.50205708899407,7.55003536107485,7.45102565414452,7.48897210569932,777685.364266176,0.0,1.0
2012-11-06,34.23,34.65,34.23,34.52,281900,7.46498296965893,7.55657785272223,7.46498296965893,7.52822705558359,1292626.79355327,0.0,1.0
2012-11-07,33.7,34.12,32.52,34.12,523800,7.34939895055524,7.44099383361854,7.09206094575835,7.44099383361854,2401837.2276098,0.0,1.0
2012-11-08,33.95,34.55,33.81,34.02,427100,7.4039197142834,7.53476954723097,7.37338808659563,7.41918552812728,1958428.17852643,0.0,1.0
2012-11-09,33.57,33.96,33.35,33.83,165900,7.3210481534166,7.40610054483252,7.27306988133582,7.37774974769388,760719.351012727,0.0,1.0
2012-11-12,33.23,33.87,33.05,33.87,183400,7.24689991474631,7.38647306989038,7.20764496486204,7.38647306989038,840964.00829255,0.0,1.0
2012-11-13,33.51,33.59,33.0,33.0,196100,7.30796317012184,7.32540981451485,7.19674081211641,7.19674081211641,899198.702432766,0.0,1.0
2012-11-14,33.52,33.68,33.31,33.68,275200,7.31014400067097,7.34503728945699,7.26434655913932,7.34503728945699,1261904.55333757,0.0,1.0
2012-11-15,32.95,33.44,32.63,33.36,354500,7.18583665937078,7.29269735627796,7.11605008179874,7.27525071188495,1625527.48603985,0.0,1.0
2012-11-16,33.11,33.35,32.68,32.95,247200,7.2207299481568,7.27306988133582,7.12695423454437,7.18583665937078,1133513.10168985,0.0,1.0
2012-11-19,33.49,33.59,33.15,33.15,359200,7.30360150902359,7.32540981451485,7.2294532703533,7.2294532703533,1647078.90828072,0.0,1.0
2012-11-20,33.74,33.78,33.42,33.6,263000,7.35812227275175,7.36684559494825,7.28833569517971,7.32759064506398,1205962.56369106,0.0,1.0
2012-11-21,33.98,34.1,33.44,33.87,164300,7.41046220593077,7.43663217252029,7.29269735627796,7.38647306989038,753382.696632858,0.0,1.0
2012-11-23,34.0,34.77,33.7901,34.09,235300,7.41482386702903,7.58274781931174,7.36904823380287,7.43445134197116,1078946.73473957,0.0,1.0
2012-11-26,34.1,34.1499,33.9201,34.0,206800,7.43663217252029,7.44751451696043,7.39739903094151,7.41482386702903,948262.578598143,0.0,1.0
2012-11-27,33.7,34.1773,33.68,34.11,229100,7.34939895055524,7.45348999266503,7.34503728945699,7.43881300306941,1050517.19901758,0.0,1.0
2012-11-28,33.74,33.89,33.28,33.42,349000,7.43990341834398,7.47297945606631,7.33847023599548,7.36934120453633,1582716.78244729,0.375,1.0
2012-11-29,33.79,34.0,33.71,33.93,275200,7.45092876425142,7.49723521706269,7.43328821079951,7.48179973279227,1248033.40552864,0.0,1.0
2012-11-30,33.97,33.98,33.68,33.75,251900,7.49062000951822,7.49282507869971,7.42667300325504,7.44210848752547,1142367.78652858,0.0,1.0
2012-12-03,33.98,34.06,33.58,34.0,197000,7.49282507869971,7.51046563215163,7.40462231144015,7.49723521706269,893396.006137871,0.0,1.0
2012-12-04,33.23,34.06,33.15,33.95,574700,7.32744489008804,7.51046563215163,7.30980433663612,7.48620987115525,2606267.43516464,0.0,1.0
2012-12-05,33.63,33.85,33.29,33.29,281300,7.4156476573476,7.46415917934036,7.34067530517697,7.34067530517697,1275696.93668316,0.0,1.0
2012-12-06,33.61,33.98,33.56,33.6,146000,7.41123751898462,7.49282507869971,7.40021217307717,7.40903244980313,662110.74566563,0.0,1.0
2012-12-07,33.76,33.95,33.65,33.73,192200,7.44431355670695,7.48620987115525,7.42005779571058,7.43769834916249,871627.981622837,0.0,1.0
2012-12-10,34.27,34.35,33.7,33.7,218900,7.5567720849629,7.57441263841481,7.43108314161802,7.43108314161802,992712.617987714,0.0,1.0
2012-12-11,34.4,34.55,34.2801,34.38,202800,7.58543798432225,7.61851402204459,7.5589992048362,7.58102784595927,919699.035760204,0.0,1.0
2012-12-12,34.4,34.73,34.33,34.52,173500,7.58543798432225,7.65820526731139,7.57000250005183,7.61189881450012,786823.386116348,0.0,1.0
2012-12-13,34.12,34.59,34.11,34.34,135800,7.52369604724056,7.62733429877054,7.52149097805907,7.57220756923332,615853.693571182,0.0,1.0
2012-12-14,34.22,34.43,34.1,34.11,110700,7.54574673905545,7.59205319186672,7.51928590887758,7.52149097805907,502025.065377981,0.0,1.0
2012-12-17,34.47,34.48,34.0102,34.22,160200,7.60087346859268,7.60307853777416,7.49948438762781,7.54574673905545,726507.818189273,0.0,1.0
2012-12-18,34.25,34.55,34.2025,34.46,222700,7.55236194659992,7.61851402204459,7.54188786798784,7.59866839941119,1009945.63739545,0.0,1.0
2012-12-19,34.39,34.46,34.1201,34.27,205700,7.58323291514076,7.59866839941119,7.52371809793237,7.5567720849629,932850.550571371,0.0,1.0
2012-12-20,34.52,34.65,34.31,34.65,147900,7.61189881450012,7.64056471385948,7.56559236168885,7.64056471385948,670727.255369498,0.0,1.0
2012-12-21,34.62,34.63,34.3611,34.4,229900,7.63394950631501,7.6361545754965,7.57686026520626,7.58543798432225,1042597.674168,0.0,1.0
2012-12-24,34.83,35.0,34.575,34.6,80300,7.68025595912628,7.71774213521159,7.62402669499831,7.62953936795203,364160.910116097,0.0,1.0
2012-12-26,34.73,34.97,34.62,34.77,120800,7.65820526731139,7.71112692766713,7.63394950631501,7.66702554403735,547828.616961699,0.0,1.0
2012-12-27,34.62,34.76,34.45,34.75,220100,7.63394950631501,7.66482047485586,7.5964633302297,7.66261540567437,998154.624116474,0.0,1.0
2012-12-28,34.77,34.81,34.4,34.45,176800,7.66702554403735,7.6758458207633,7.58543798432225,7.5964633302297,801788.902970434,0.0,1.0
2012-12-31,35.25,35.25,34.6713,34.87,296900,7.77286886474882,7.77286886474882,7.64526151121605,7.68907623585224,1346443.01635702,0.0,1.0
2013-01-02,35.85,35.93,35.6001,35.68,320700,7.90517301563816,7.92281356909007,7.85006833679275,7.86768683955285,1454376.13791074,0.0,1.0
2013-01-03,36.09,36.2599,35.85,36.04,241600,7.9580946759939,7.9955588013874,7.90517301563816,7.94706933008645,1095657.2339234,0.0,1.0
2013-01-04,36.61,36.61,36.24,36.37,289700,8.07275827343133,8.07275827343133,7.99117071371623,8.01983661307559,1313790.97958447,0.0,1.0
2013-01-07,37.18,37.39,36.6,36.6,340000,8.1984472167762,8.24475366958747,8.07055320424984,8.07055320424984,1541901.7364816,0.0,1.0
2013-01-08,37.02,37.17,36.7,37.13,369200,8.16316610987238,8.19624214759471,8.09260389606473,8.18742187086876,1674323.88561473,0.0,1.0
2013-01-09,37.0,37.29,36.7,37.29,206400,8.1587559715094,8.22270297777258,8.09260389606473,8.22270297777258,936025.05414648,0.0,1.0
2013-01-10,36.7,37.1,36.631,37.1,245200,8.09260389606473,8.18080666332429,8.07738891871245,8.18080666332429,1111983.25230967,0.0,1.0
2013-01-11,36.64,36.78,36.4,36.71,138900,8.07937348097579,8.11024444951664,8.02645182062006,8.09480896524622,629912.209403809,0.0,1.0
2013-01-14,36.69,36.74,36.42,36.64,187800,8.09039882688324,8.10142417279068,8.03086195898304,8.07937348097579,851673.959150721,0.0,1.0
2013-01-15,36.67,36.73,36.5,36.71,124200,8.08598868852026,8.0992191036092,8.04850251243495,8.09480896524622,563247.634326515,0.0,1.0
2013-01-16,35.86,36.65,35.82,36.52,773500,7.90737808481965,8.08157855015728,7.89855780809369,8.05291265079793,3507826.45049565,0.0,1.0
2013-01-17,35.92,36.08,35.73,35.96,627400,7.92060849990859,7.95588960681241,7.87871218546029,7.92942877663454,2845262.20431929,0.0,1.0
2013-01-18,36.5,36.57,35.835,35.95,280300,8.04850251243495,8.06393799670537,7.90186541186593,7.92722370745305,1271161.93157586,0.0,1.0
2013-01-22,37.05,37.2,36.68,36.72,272700,8.16978131741684,8.20285735513918,8.08819375770175,8.09701403442771,1236695.89276039,0.0,1.0
2013-01-23,36.98,37.1,36.7,37.01,156000,8.15434583314642,8.18080666332429,8.09260389606473,8.16096104069089,707460.796738618,0.0,1.0
2013-01-24,37.05,37.1,36.8708,37.05,152700,8.16978131741684,8.18080666332429,8.13026647768456,8.16978131741684,692495.279884533,0.0,1.0
2013-01-25,37.25,37.6999,37.05,37.1,192000,8.21388270104663,8.31308876352182,8.16978131741684,8.18080666332429,870720.980601376,0.0,1.0
2013-01-28,36.97,37.3625,36.83,37.36,208100,8.15214076396493,8.23868972933838,8.12126979542409,8.238138462043,943734.562828888,0.0,1.0
2013-01-29,37.15,37.25,37.0,37.09,133100,8.19183200923174,8.21388270104663,8.1587559715094,8.1786015941428,603609.179781475,0.0,1.0
2013-01-30,37.73,37.94,37.15,37.15,256200,8.3197260217581,8.36603247456937,8.19183200923174,8.19183200923174,1161868.30848996,0.0,1.0
2013-01-31,37.34,37.89,37.12,37.86,201000,8.23372832368003,8.35500712866192,8.18521680168727,8.34839192111746,911536.026567066,0.0,1.0
2013-02-01,37.34,37.53,37.19,37.53,125900,8.23372832368003,8.27562463812832,8.20065228595769,8.27562463812832,570957.143008923,0.0,1.0
2013-02-04,37.32,37.48,37.03,37.48,170900,8.22931818531705,8.26459929222087,8.16537117905387,8.26459929222087,775032.372837371,0.0,1.0
2013-02-05,37.83,37.98,37.466,37.57,284600,8.34177671357299,8.37485275129532,8.26151219536679,8.28444491485427,1290662.45353725,0.0,1.0
2013-02-06,38.26,38.35,37.74,37.74,227700,8.43659468837702,8.45644031101042,8.32193109093959,8.32193109093959,1032620.66293194,0.0,1.0
2013-02-07,38.59,38.61,38.2,38.43,617400,8.50936197136616,8.51377210972913,8.42336427328808,8.47408086446233,2799912.1532463,0.0,1.0
2013-02-08,39.7,40.05,38.5,38.5,328500,8.75412465051144,8.83130207186355,8.48951634873275,8.48951634873275,1489749.17774767,0.0,1.0
2013-02-11,39.37,39.72,39.11,39.72,207400,8.6813573675223,8.75853478887441,8.62402556880358,8.75853478887441,940560.059253778,0.0,1.0
2013-02-12,39.02,39.6,38.85,39.42,426300,8.60417994617018,8.73207395869655,8.56669377008487,8.69238271342974,1933272.67724149,0.0,1.0
2013-02-13,39.59,39.63,38.86,39.08,143500,8.72986888951506,8.73868916624101,8.56889883926636,8.61741036125912,650773.232897383,0.0,1.0
2013-02-14,39.52,39.71,39.3,39.66,224800,8.71443340524464,8.75632971969293,8.66592188325187,8.74530437378548,1019469.14812078,0.0,1.0
2013-02-15,39.3,39.63,39.02,39.51,265700,8.66592188325187,8.73868916624101,8.60417994617018,8.71222833606314,1204950.8570093,0.0,1.0
2013-02-19,39.3,39.4,39.09,39.3,257500,8.66592188325187,8.68797257506677,8.61961543044061,8.66592188325187,1167763.81512945,0.0,1.0
2013-02-20,39.47,39.92,39.22,39.45,163000,8.70340805933719,8.8026361725042,8.64828132979996,8.69899792097421,739205.83248971,0.0,1.0
2013-02-21,39.39,39.47,39.0,39.47,248600,8.68576750588528,8.70340805933719,8.5997698078072,8.70340805933719,1127402.26967449,0.0,1.0
2013-02-22,39.64,39.679,39.08,39.34,222400,8.7408942354225,8.74949400523031,8.61741036125912,8.67474215997783,1008585.13586326,0.0,1.0
2013-02-25,39.5,39.86,39.37,39.85,408300,8.71002326688166,8.78940575741526,8.6813573675223,8.78720068823377,1851642.58531011,0.0,1.0
2013-02-26,39.5,39.65,39.33,39.33,72800,8.80484124168568,8.83827734766677,8.76694698824045,8.76694698824045,326593.055009981,0.43,1.0
2013-02-27,39.33,39.89,39.19,39.6,271900,8.76694698824045,8.89177511723651,8.73573995599144,8.82713197900641,1219789.17111557,0.0,1.0
2013-02-28,39.65,39.69,38.94,39.44,206200,8.83827734766677,8.84719364259506,8.68001311268963,8.79146679929325,925047.911305742,0.0,1.0
2013-03-01,39.93,40.21,39.39,39.45,250400,8.90069141216479,8.96310547666282,8.78032143063289,8.79369587302532,1123336.55184752,0.0,1.0
2013-03-04,40.4,40.879,39.93,40.09,463700,9.00545787757219,9.11223050933846,8.90069141216479,8.93635659187795,2080236.25835341,0.0,1.0
2013-03-05,39.92,40.52,39.704,40.52,413900,8.89846233843272,9.03220676235706,8.85031434581996,9.03220676235706,1856825.07511856,0.0,1.0
2013-03-06,39.4,40.04,39.37,39.91,247500,8.78255050436496,8.92521122321759,8.77586328316874,8.89623326470065,1110326.66366717,0.0,1.0
2013-03-07,38.97,39.24,38.59,39.11,391900,8.68670033388585,8.7468853246518,8.6019955320671,8.71790736613486,1758129.37168148,0.0,1.0
2013-03-08,39.58,39.6284,39.0,39.03,311600,8.82267383154226,8.83346254840549,8.69338755508207,8.70007477627829,1397890.05413613,0.0,1.0
2013-03-11,39.33,39.66,39.01,39.55,275300,8.76694698824045,8.84050642139884,8.69561662881414,8.81598661034605,1235042.14346494,0.0,1.0
2013-03-12,37.82,39.25,37.33,39.25,744800,8.43035685469753,8.74911439838388,8.32113224182599,8.74911439838388,3341298.17817903,0.0,1.0
2013-03-13,37.7,38.0199,36.14,37.55,1223400,8.40360796991267,8.47491603860166,8.05587246770938,8.37017186393158,5488378.34476937,0.0,1.0
2013-03-14,38.4,38.47,37.61,37.7,460200,8.55964313115773,8.57524664728223,8.38354630632402,8.40360796991267,2064534.66917024,0.0,1.0
2013-03-15,38.66,38.6899,38.2,38.42,233700,8.61759904819161,8.62426397865051,8.51506165651628,8.56410127862187,1048417.54060209,0.0,1.0
2013-03-18,38.47,38.97,38.3,38.36,321100,8.57524664728223,8.68670033388585,8.537352393837,8.55072683622944,1440508.65334759,0.0,1.0
2013-03-19,37.97,38.49,37.61,38.43,222800,8.46379296067862,8.57970479474638,8.38354630632402,8.56633035235395,999518.305717358,0.0,1.0
2013-03-20,38.03,38.32,37.591,37.92,361400,8.47716740307105,8.54181054130115,8.37931106623308,8.45264759201826,1621301.23737098,0.0,1.0
2013-03-21,37.37,37.95,36.97,37.95,302900,8.33004853675428,8.45933481321448,8.24088558747139,8.45933481321448,1358860.3895951,0.0,1.0
2013-03-22,37.62,37.935,37.37,37.39,263600,8.38577538005609,8.45599120261637,8.33004853675428,8.33450668421842,1182553.97390977,0.0,1.0
2013-03-25,37.76,38.3399,37.51,37.98,237100,8.4169824123051,8.54624639802798,8.36125556900329,8.46602203441069,1063670.51295146,0.0,1.0
2013-03-26,37.83,38.03,37.67,38.02,435700,8.43258592842961,8.47716740307105,8.39692074871645,8.47493832933898,1954623.54488803,0.0,1.0
2013-03-27,37.9,37.99,37.33,37.84,276100,8.44818944455411,8.46825110814276,8.32113224182599,8.43481500216168,1238631.07813538,0.0,1.0
2013-03-28,38.06,38.2,37.85,37.89,462400,8.48385462426727,8.51506165651628,8.43704407589375,8.44596037082204,2074404.23951394,0.0,1.0
2013-04-01,37.85,38.2,37.71,38.14,175300,8.43704407589375,8.51506165651628,8.40583704364474,8.50168721412385,786425.309660022,0.0,1.0
2013-04-02,38.02,38.49,37.83,38.06,334600,8.47493832933898,8.57970479474638,8.43258592842961,8.48385462426727,1501071.92591126,0.0,1.0
2013-04-03,37.8,38.14,37.63,38.0,350100,8.42589870723339,8.50168721412385,8.38800445378816,8.47048018187484,1570607.53515102,0.0,1.0
2013-04-04,37.85,38.02,37.73,37.73,207700,8.43704407589375,8.47493832933898,8.41029519110888,8.41029519110888,931777.163812816,0.0,1.0
2013-04-05,37.57,37.8199,37.29,37.5,786100,8.37463001139573,8.43033456396021,8.3122159468977,8.35902649527122,3526576.93054046,0.0,1.0
2013-04-08,37.66,37.67,37.37,37.59,564600,8.39469167498438,8.39692074871645,8.33004853675428,8.37908815885987,2532890.64366257,0.0,1.0
2013-04-09,37.95,38.14,37.64,37.66,544900,8.45933481321448,8.50168721412385,8.39023352752023,8.39469167498438,2444513.127403,0.0,1.0
2013-04-10,38.11,38.45,37.98,38.07,323600,8.49499999292763,8.57078849981809,8.46602203441069,8.48608369799934,1451724.07419272,0.0,1.0
2013-04-11,38.22,38.38,38.0201,38.07,561300,8.51951980398043,8.55518498369358,8.4749606200763,8.48608369799934,2518086.28814701,0.0,1.0
2013-04-12,38.14,38.44,38.01,38.19,815600,8.50168721412385,8.56855942608602,8.47270925560691,8.51283258278421,3658918.89651292,0.0,1.0
2013-04-15,37.35,38.15,37.34,38.14,371300,8.32559038929013,8.50391628785592,8.32336131555806,8.50168721412385,1665714.30391766,0.0,1.0
2013-04-16,37.94,38.05,37.59,37.62,348400,8.4571057394824,8.4816255505352,8.37908815885987,8.38577538005609,1562981.04897634,0.0,1.0
2013-04-17,37.3,37.88,37.15,37.88,516900,8.31444502062977,8.44373129708997,8.28100891464869,8.44373129708997,2318900.41393762,0.0,1.0
2013-04-18,37.35,37.57,37.1,37.37,235500,8.32559038929013,8.37463001139573,8.26986354598833,8.33004853675428,1056492.64361058,0.0,1.0
2013-04-19,37.64,37.67,37.35,37.46,147200,8.39023352752023,8.39692074871645,8.32559038929013,8.35011020034293,660363.97936084,0.0,1.0
2013-04-22,37.59,37.7,37.38,37.7,230500,8.37908815885987,8.40360796991267,8.33227761048635,8.40360796991267,1034061.80192034,0.0,1.0
2013-04-23,38.04,38.12,37.48,37.55,469900,8.47939647680312,8.4972290666597,8.35456834780707,8.37017186393158,2108050.50204931,0.0,1.0
2013-04-24,38.24,38.29,37.86,38.04,635200,8.52397795144457,8.53512332010493,8.43927314962582,8.47939647680312,2849614.12832884,0.0,1.0
2013-04-25,38.24,38.45,38.17,38.34,583400,8.52397795144457,8.57078849981809,8.50837443532007,8.54626868876529,2617230.6084179,0.0,1.0
2013-04-26,38.42,38.5,38.18,38.3,366900,8.56410127862187,8.58193386847845,8.51060350905214,8.537352393837,1645975.16323025,0.0,1.0
2013-04-29,38.24,38.52,38.24,38.5,545100,8.52397795144457,8.5863920159426,8.52397795144457,8.58193386847845,2445410.36107061,0.0,1.0
2013-04-30,38.65,38.79,38.14,38.25,372500,8.61536997445954,8.64657700670855,8.50168721412385,8.52620702517664,1671097.70592332,0.0,1.0
2013-05-01,38.93,39.15,38.53,38.74,397900,8.67778403895756,8.72682366106315,8.58862108967467,8.63543163804819,1785046.38170977,0.0,1.0
2013-05-02,38.6,39.22,38.5,39.11,437100,8.60422460579918,8.74242717718766,8.58193386847845,8.71790736613486,1960904.1805613,0.0,1.0
2013-05-03,38.5,39.25,38.46,38.79,278800,8.58193386847845,8.74911439838388,8.57301757355016,8.64657700670855,1250743.73264811,0.0,1.0
2013-05-06,38.33,38.71,38.11,38.6,278500,8.54403961503322,8.62874441685197,8.49499999292763,8.60422460579918,1249397.8821467,0.0,1.0
2013-05-07,38.36,38.5,38.32,38.4,285600,8.55072683622944,8.58193386847845,8.54181054130115,8.55964313115773,1281249.67734685,0.0,1.0
2013-05-08,37.78,38.19,37.72,38.05,3653000,8.42144055976924,8.51283258278421,8.40806611737681,8.4816255505352,16387972.9388937,0.0,1.0
2013-05-09,37.83,38.05,37.7076,37.86,562300,8.43258592842961,8.4816255505352,8.40530206594904,8.43927314962582,2522572.45648506,0.0,1.0
2013-05-10,38.21,38.46,37.78,37.81,487600,8.51729073024836,8.57301757355016,8.42144055976924,8.42812778096546,2187455.68163278,0.0,1.0
2013-05-13,37.75,38.39,37.66,38.34,323800,8.41475333857303,8.55741405742566,8.39469167498438,8.54626868876529,1452621.30786033,0.0,1.0
2013-05-14,38.37,38.41,37.75,37.75,402500,8.55295590996151,8.5618722048898,8.41475333857303,8.41475333857303,1805682.7560648,0.0,1.0
2013-05-15,38.22,38.37,37.7,38.37,369300,8.51951980398043,8.55295590996151,8.40360796991267,8.55295590996151,1656741.96724156,0.0,1.0
2013-05-16,38.55,38.75,37.52,38.22,426100,8.59307923713881,8.63766071178026,8.36348464273537,8.51951980398043,1911556.32884276,0.0,1.0
2013-05-17,38.73,39.01,38.36,38.45,508400,8.63320256431611,8.69561662881414,8.55072683622944,8.57078849981809,2280767.98306421,0.0,1.0
2013-05-20,39.12,39.12,38.4,38.43,215200,8.72013643986694,8.72013643986694,8.55964313115773,8.56633035235395,965423.426348184,0.0,1.0
2013-05-21,39.72,39.87,39.17,39.17,320400,8.85388086379128,8.88731696977236,8.7312818085273,8.7312818085273,1437368.33551096,0.0,1.0
2013-05-22,38.74,39.88,38.64,39.7,272400,8.63543163804819,8.88954604350443,8.61314090072747,8.84942271632713,1222032.2552846,0.0,1.0
2013-05-23,38.16,38.514,37.74,38.49,223400,8.50614536158799,8.58505457170335,8.41252426484096,8.57970479474638,1002210.00672019,0.0,1.0
2013-05-24,38.28,38.295,37.9201,38.12,205800,8.53289424637286,8.53623785697097,8.45266988275558,8.4972290666597,923253.443970522,0.0,1.0
2013-05-28,38.5,38.9,38.48,38.65,274300,8.58193386847845,8.67109681776135,8.57747572101431,8.61536997445954,1230555.97512689,0.0,1.0
2013-05-29,36.78,38.11,36.77,38.11,516100,8.29438335704112,8.59431619730389,8.29212822290381,8.59431619730389,2288555.66265647,0.43,1.0
2013-05-30,36.41,37.1539,36.2,36.77,725700,8.2109433939605,8.3787028224353,8.16358557707691,8.29212822290381,3217990.39796512,0.0,1.0
2013-05-31,36.32,36.48,36.22,36.4,533400,8.19064718672468,8.2267293329217,8.16809584535153,8.20868825982319,2365269.50292765,0.0,1.0
2013-06-03,36.12,36.38,34.65,36.32,1047000,8.14554450397839,8.20417799154856,7.81403978579323,8.19064718672468,4642739.35051602,0.0,1.0
2013-06-04,35.39,36.18,35.13,35.97,449500,7.98091971195447,8.15907530880228,7.9222862243843,8.11171749191868,1993229.54924255,0.0,1.0
2013-06-05,34.39,35.35,34.14,35.2,930700,7.75540629822306,7.97189917540521,7.69902794479021,7.9380721633455,4127027.23354848,0.0,1.0
2013-06-06,35.26,35.26,34.39,34.39,1043800,7.95160296816938,7.95160296816938,7.75540629822306,7.75540629822306,4628549.50722887,0.0,1.0
2013-06-07,35.71,35.98,35.26,35.57,541900,8.05308400434852,8.113972626056,7.95160296816938,8.02151212642612,2402961.27415915,0.0,1.0
2013-06-10,35.72,36.2,35.68,35.96,303400,8.05533913848583,8.16358557707691,8.04631860193657,8.10946235778137,1345374.51666338,0.0,1.0
2013-06-11,35.53,35.86,35.43,35.58,250400,8.01249158987686,8.08691101640823,7.98994024850372,8.02376726056343,1110355.23721988,0.0,1.0
2013-06-12,35.4,35.8,35.0,35.8,390500,7.98317484609178,8.07338021158434,7.89296948059922,8.07338021158434,1731604.31363563,0.0,1.0
2013-06-13,35.37,35.51,34.7001,35.21,257000,7.97640944367984,8.00798132160224,7.82533800782117,7.94032729748281,1139621.78899963,0.0,1.0
2013-06-14,36.08,36.48,35.02,35.29,318900,8.13652396742914,8.2267293329217,7.89747974887385,7.95836837058133,1414106.57008554,0.0,1.0
2013-06-17,36.66,36.92,36.5,36.6,295600,8.26732174739335,8.32595523496352,8.23123960119633,8.25379094256947,1310786.77365094,0.0,1.0
2013-06-18,36.8,36.97,36.64,36.67,242500,8.29889362531575,8.33723090565009,8.26281147911872,8.26957688153067,1075324.06160471,0.0,1.0
2013-06-19,36.23,36.94,36.21,36.8,153700,8.17035097948885,8.33046550323815,8.16584071121422,8.29889362531575,681555.910386163,0.0,1.0
2013-06-20,34.85,35.96,34.75,35.94,561800,7.85914246853951,8.10946235778137,7.83659112716637,8.10495208950674,2491204.36210115,0.0,1.0
2013-06-21,34.73,35.25,34.4,34.96,258200,7.83208085889174,7.94934783403207,7.75766143236037,7.88394894404996,1144942.98023232,0.0,1.0
2013-06-24,34.19,34.69,34.01,34.58,319500,7.71030361547678,7.82306032234248,7.66971120100513,7.79825384683203,1416767.16570188,0.0,1.0
2013-06-25,34.82,34.89,34.27,34.51,291100,7.85237706612757,7.86816300508876,7.72834468857529,7.78246790787083,1290832.30652838,0.0,1.0
2013-06-26,35.94,36.13,35.15,35.15,489400,8.10495208950674,8.14779963811571,7.92679649265893,7.92679649265893,2170159.15772927,0.0,1.0
2013-06-27,36.19,36.25,35.82,36.03,332800,8.16133044293959,8.17486124776348,8.07789047985897,8.12524829674257,1475743.70186412,0.0,1.0
2013-06-28,36.52,36.7,36.01,36.3,274800,8.23574986947096,8.27634228394261,8.12073802846794,8.18613691845005,1218552.79228443,0.0,1.0
2013-07-01,36.75,36.95,36.67,36.72,205100,8.28761795462918,8.33272063737546,8.26957688153067,8.28085255221724,909480.26818609,0.0,1.0
2013-07-02,36.58,36.9,36.17,36.83,320400,8.24928067429484,8.32144496668889,8.15682017466496,8.30565902772769,1420758.05912639,0.0,1.0
2013-07-03,36.46,36.61,36.28,36.5,134300,8.22221906464707,8.25604607670678,8.18162665017542,8.23123960119633,595529.985457786,0.0,1.0
2013-07-05,36.55,36.7699,35.94,36.57,128700,8.2425152718829,8.29210567156244,8.10495208950674,8.24702554015753,570697.759705264,0.0,1.0
2013-07-08,37.04,37.04,36.67,36.72,207400,8.35301684461129,8.35301684461129,8.26957688153067,8.28085255221724,919679.218048732,0.0,1.0
2013-07-09,36.54,37.29,36.3203,37.26,336000,8.24026013774558,8.40939519804414,8.19071484074879,8.4026297956322,1489933.54515127,0.0,1.0
2013-07-10,36.47,36.84,36.42,36.5,177500,8.22447419878439,8.30791416186501,8.21319852809782,8.23123960119633,787092.869834378,0.0,1.0
2013-07-11,36.59,36.95,36.07,36.75,330700,8.25153580843216,8.33272063737546,8.13426883329182,8.28761795462918,1466431.61720692,0.0,1.0
2013-07-12,36.79,36.83,36.17,36.67,190100,8.29663849117844,8.30565902772769,8.15682017466496,8.26957688153067,842965.37777755,0.0,1.0
2013-07-15,36.54,37.1,36.4,36.88,214300,8.24026013774558,8.36654764943517,8.20868825982319,8.31693469841426,950276.067636661,0.0,1.0
2013-07-16,36.16,36.52,36.13,36.5,205600,8.15456504052765,8.23574986947096,8.14779963811571,8.23123960119633,911697.431199708,0.0,1.0
2013-07-17,36.45,36.82,36.14,36.14,222800,8.21996393050976,8.30340389359038,8.15005477225302,8.15005477225302,987967.838868166,0.0,1.0
2013-07-18,36.4,36.84,36.24,36.6,290600,8.20868825982319,8.30791416186501,8.17260611362616,8.25379094256947,1288615.14351476,0.0,1.0
2013-07-19,36.49,36.66,36.2009,36.33,276100,8.22898446705901,8.26732174739335,8.16378853914926,8.19290232086199,1224317.41611984,0.0,1.0
2013-07-22,36.32,36.61,36.19,36.5,274900,8.19064718672468,8.25604607670678,8.16133044293959,8.23123960119633,1218996.22488716,0.0,1.0
2013-07-23,36.7,36.78,36.36,36.37,203600,8.27634228394261,8.29438335704112,8.19966772327393,8.20192285741124,902828.779145236,0.0,1.0
2013-07-24,36.38,36.78,36.04,36.64,332900,8.20417799154856,8.29438335704112,8.12750343087988,8.26281147911872,1476187.13446684,0.0,1.0
2013-07-25,36.67,36.85,36.29,36.29,130600,8.26957688153067,8.31016929600232,8.18388178431273,8.18388178431273,579122.979157013,0.0,1.0
2013-07-26,37.02,37.095,36.34,36.5,141500,8.34850657633666,8.36542008236651,8.1951574549993,8.23123960119633,627457.132853884,0.0,1.0
2013-07-29,37.68,37.8,36.95,36.97,373300,8.49734542939939,8.52440703904715,8.33272063737546,8.33723090565009,1655333.90596717,0.0,1.0
2013-07-30,37.45,37.72,37.34,37.72,192700,8.44547734424116,8.50636596594864,8.42067086873071,8.50636596594864,854494.625448365,0.0,1.0
2013-07-31,37.28,37.56,37.12,37.52,140400,8.40714006390682,8.47028381975162,8.3710579177098,8.46126328320236,622579.374223925,0.0,1.0
2013-08-01,36.9,37.54,36.75,37.54,279600,8.32144496668889,8.46577355147699,8.28761795462918,8.46577355147699,1239837.55721517,0.0,1.0
2013-08-02,36.68,36.91,36.41,36.81,188200,8.27183201566798,8.3237001008262,8.2109433939605,8.30114875945307,834540.158325803,0.0,1.0
2013-08-05,36.58,36.8375,36.301,36.55,109400,8.24928067429484,8.30735037833068,8.18636243186378,8.2425152718829,485115.267379611,0.0,1.0
2013-08-06,37.03,37.8985,36.96,37.02,297800,8.35076171047397,8.5466201102997,8.33497577151278,8.34850657633666,1320542.29091086,0.0,1.0
2013-08-07,36.76,37.34,36.61,37.14,241000,8.28987308876649,8.42067086873071,8.25604607670678,8.37556818598443,1068672.57256386,0.0,1.0
2013-08-08,36.58,37.0897,36.5,36.71,159500,8.24928067429484,8.36422486127374,8.23123960119633,8.27859741807992,707275.001344131,0.0,1.0
2013-08-09,36.59,36.6799,36.25,36.44,114000,8.25153580843216,8.27180946432661,8.17486124776348,8.21770879637244,505513.167104896,0.0,1.0
2013-08-12,36.69,37.01,36.59,36.61,230100,8.2740871498053,8.34625144219934,8.25153580843216,8.25604607670678,1020338.41886699,0.0,1.0
2013-08-13,36.7,37.165,36.574,36.76,153500,8.27634228394261,8.38120602132771,8.24792759381245,8.28987308876649,680669.045180716,0.0,1.0
2013-08-14,37.25,37.33,36.81,37.01,196500,8.40037466149488,8.4184157345934,8.30114875945307,8.34625144219934,871345.064351861,0.0,1.0
2013-08-15,37.25,37.31,36.88,37.15,146900,8.40037466149488,8.41390546631877,8.31693469841426,8.37782332012174,651402.493400959,0.0,1.0
2013-08-16,36.4,37.18,36.11,37.18,202700,8.20868825982319,8.38458872253369,8.14328936984108,8.38458872253369,898837.885720723,0.0,1.0
2013-08-19,36.29,36.45,35.75,36.4,291900,8.18388178431273,8.21996393050976,8.06210454089777,8.20868825982319,1294379.76735017,0.0,1.0
2013-08-20,36.05,36.48,35.88,36.29,221400,8.12975856501719,8.2267293329217,8.09142128468286,8.18388178431273,981759.782430036,0.0,1.0
2013-08-21,35.6,35.99,35.55,35.99,185300,8.02827752883806,8.11622776019331,8.01700185815149,8.11622776019331,821680.612846819,0.0,1.0
2013-08-22,36.11,36.19,35.5,35.58,216300,8.14328936984108,8.16133044293959,8.00572618746492,8.02376726056343,959144.719691132,0.0,1.0
2013-08-23,36.19,36.84,36.18,36.34,222200,8.16133044293959,8.30791416186501,8.15907530880228,8.1951574549993,985307.243251825,0.0,1.0
2013-08-26,35.98,36.4,35.81,36.4,307100,8.113972626056,8.20868825982319,8.07563534572166,8.20868825982319,1361781.52296415,0.0,1.0
2013-08-27,35.31,35.9687,35.2,35.82,348200,7.96287863885596,8.11142432448083,7.9380721633455,8.07789047985897,1544032.32268355,0.0,1.0
2013-08-28,34.35,35.136,34.26,34.81,559400,7.84335652957831,8.02282896719835,7.82280625046151,7.94839128950862,2449893.73204396,0.43,1.0
2013-08-29,34.35,34.58,34.09,34.26,345600,7.84335652957831,7.89587390954346,7.78398905657422,7.82280625046151,1513556.08472362,0.0,1.0
2013-08-30,35.39,35.46,34.42,34.45,375200,8.08082642159465,8.09680997201883,7.85934008000249,7.86619017304142,1643189.36049856,0.0,1.0
2013-09-03,35.53,35.68,35.1901,35.66,227300,8.11279352244301,8.14704398763767,8.0351819683119,8.14247725894505,995460.931879859,0.0,1.0
2013-09-04,35.69,35.93,35.43,35.67,236100,8.14932735198398,8.20412809629545,8.0899598789799,8.14476062329136,1034000.55440754,0.0,1.0
2013-09-05,35.3,35.98,35.18,35.84,171100,8.06027614247785,8.215544918027,8.03287577032212,8.18357781717865,749332.888009872,0.0,1.0
2013-09-06,35.67,35.99,35.41,35.56,108100,8.14476062329136,8.21782828237331,8.08539315028727,8.11964361548194,473424.226732128,0.0,1.0
2013-09-09,36.2,36.4,35.88,35.89,111600,8.26577893364585,8.31144622057206,8.19271127456389,8.1949946389102,488752.485692003,0.0,1.0
2013-09-10,36.76,36.8694,36.25,36.4,215800,8.39364733703926,8.4186273429879,8.2771957553774,8.31144622057206,945096.652440271,0.0,1.0
2013-09-11,36.59,36.84,36.35,36.84,178100,8.35483014315198,8.41191425180975,8.30002939884051,8.41191425180975,779989.405929621,0.0,1.0
2013-09-12,36.02,36.89,36.01,36.68,164200,8.22467837541225,8.4233310735413,8.22239501106593,8.37538042226877,719114.320346119,0.0,1.0
2013-09-13,35.77,36.21,35.69,36.12,134200,8.16759426675447,8.26806229799216,8.14932735198398,8.24751201887536,587729.243547194,0.0,1.0
2013-09-16,36.46,36.52,36.07,36.09,162400,8.32514640664993,8.3388465927278,8.2360951971438,8.24066192583642,711231.215738184,0.0,1.0
2013-09-17,37.22,37.23,36.5,36.53,299600,8.49868209696957,8.50096546131588,8.33427986403517,8.34112995707411,1312098.96696527,0.0,1.0
2013-09-18,38.0,38.0,36.7601,37.13,230000,8.67678451598183,8.67678451598183,8.39367017068273,8.47813181785277,1007285.58879176,0.0,1.0
2013-09-19,37.7,38.2,37.56,38.0,187500,8.6082835855925,8.72245180290805,8.57631648474414,8.67678451598183,821156.729993284,0.0,1.0
2013-09-20,37.24,37.692,37.171,37.69,133100,8.50324882566219,8.60645689411545,8.48749361167264,8.60600022124618,582911.790731233,0.0,1.0
2013-09-23,37.72,37.78,37.0,37.1,167000,8.61285031428512,8.62655050036298,8.44844808135073,8.47128172481384,731376.927514018,0.0,1.0
2013-09-24,38.24,38.4,37.461,37.73,282000,8.73158526029329,8.76811908983427,8.55371117771566,8.61513367863143,1235019.7219099,0.0,1.0
2013-09-25,37.79,38.5,37.5005,38.4,169300,8.62883386470929,8.79095273329738,8.56273046688359,8.76811908983427,741449.783401937,0.0,1.0
2013-09-26,37.74,38.1,37.5303,37.79,89100,8.61741704297774,8.69961815944494,8.5695348926356,8.62883386470929,390213.678092809,0.0,1.0
2013-09-27,37.99,38.05,37.39,37.74,132000,8.67450115163552,8.68820133771338,8.53749929085686,8.61741704297774,578094.337915272,0.0,1.0
2013-09-30,38.02,38.12,37.691,37.99,191700,8.68135124467445,8.70418488813756,8.60622855768082,8.67450115163552,839550.640745134,0.0,1.0
2013-10-01,37.94,38.03,37.66,38.0,593600,8.66308432990396,8.68363460902076,8.59915012820725,8.67678451598183,2599672.71959474,0.0,1.0
2013-10-02,37.94,38.06,37.79,37.93,221300,8.66308432990396,8.69048470205969,8.62883386470929,8.66080096555765,969183.916520074,0.0,1.0
2013-10-03,37.37,38.1,37.3,37.82,226300,8.53293256216423,8.69961815944494,8.51694901174005,8.63568395774823,991081.429319895,0.0,1.0
2013-10-04,36.99,37.47,36.93,37.25,172800,8.44616471700441,8.55576620562734,8.43246453092655,8.5055321900085,756778.042361811,0.0,1.0
2013-10-07,36.95,37.37,36.69,36.79,123700,8.43703125961917,8.53293256216423,8.37766378661508,8.40049743007819,541744.46666757,0.0,1.0
2013-10-08,36.71,37.07,36.58,36.75,151100,8.38223051530771,8.4644316317749,8.35254677880566,8.39136397269295,661742.836810588,0.0,1.0
2013-10-09,36.72,37.0,36.62,36.62,245300,8.38451387965402,8.44844808135073,8.36168023619091,8.36168023619091,1074291.97795921,0.0,1.0
2013-10-10,37.14,37.31,36.7,36.97,299400,8.48041518219908,8.51923237608637,8.3799471509614,8.44159798831179,1311223.06645328,0.0,1.0
2013-10-11,37.2,37.46,37.02,37.15,160800,8.49411536827695,8.55348284128103,8.45301481004335,8.48269854654539,704224.01164224,0.0,1.0
2013-10-14,37.13,37.25,36.89,37.02,121200,8.47813181785277,8.5055321900085,8.4233310735413,8.45301481004335,530795.710267659,0.0,1.0
2013-10-15,36.95,37.14,36.7301,37.01,248400,8.43703125961917,8.48041518219908,8.38682007764379,8.45073144569704,1087868.4358951,0.0,1.0
2013-10-16,37.2,37.25,36.83,36.99,634600,8.49411536827695,8.5055321900085,8.40963088746344,8.44616471700441,2779232.32455327,0.0,1.0
2013-10-17,38.16,38.2,37.29,37.29,171400,8.7133183455228,8.72245180290805,8.51466564739374,8.51466564739374,750646.738777861,0.0,1.0
2013-10-18,38.61,38.75,38.195,38.34,197000,8.8160697411068,8.84803684195515,8.72131012073489,8.7544189037564,862762.004312944,0.0,1.0
2013-10-21,39.07,39.09,38.5055,38.82,155600,8.9211045010371,8.92567122972973,8.79220858368785,8.86402039237933,681450.598330427,0.0,1.0
2013-10-22,39.43,39.49,39.06,39.23,231900,9.0033056175043,9.01700580358217,8.91882113669079,8.95763833057808,1015606.64365569,0.0,1.0
2013-10-23,38.82,39.4,38.8,39.39,114600,8.86402039237933,8.99645552446537,8.85945366368671,8.99417216011906,501890.993371895,0.0,1.0
2013-10-24,39.23,39.27,38.61,38.81,164800,8.95763833057808,8.96677178796332,8.8160697411068,8.86173702803302,721742.021882097,0.0,1.0
2013-10-25,39.43,39.43,38.81,39.3,148500,9.0033056175043,9.0033056175043,8.86173702803302,8.97362188100226,650356.130154681,0.0,1.0
2013-10-28,39.63,39.71,39.28,39.46,115000,9.04897290443052,9.06723981920101,8.96905515230964,9.01015571054323,503642.794395881,0.0,1.0
2013-10-29,39.92,39.95,39.48,39.71,260000,9.11519047047354,9.12204056351247,9.01472243923585,9.06723981920101,1138670.66559069,0.0,1.0
2013-10-30,39.74,40.12,39.5,40.0,196000,9.07408991223994,9.16085775739976,9.01928916792848,9.13345738524403,858382.50175298,0.0,1.0
2013-10-31,39.37,39.59,38.55,39.59,222500,8.98960543142643,9.03983944704528,8.80236955502893,9.03983944704528,974439.319592031,0.0,1.0
2013-11-01,39.28,39.6199,39.2,39.32,96200,8.96905515230964,9.04666670644075,8.95078823753915,8.97818860969488,421308.146268554,0.0,1.0
2013-11-04,39.44,39.619,39.2,39.2,76500,9.00558898185061,9.04646120364958,8.95078823753915,8.95078823753915,335031.94583726,0.0,1.0
2013-11-05,39.15,39.55,39.0902,39.53,93000,8.93937141580759,9.03070598966003,8.92571689701665,9.02613926096741,407293.738076669,0.0,1.0
2013-11-06,39.79,39.9299,39.15,39.39,119700,9.0855067339715,9.11745100117639,8.93937141580759,8.99417216011906,524226.456427713,0.0,1.0
2013-11-07,39.73,40.25,39.53,39.53,199000,9.07180654789363,9.1905414939018,9.02613926096741,9.02613926096741,871521.009432873,0.0,1.0
2013-11-08,39.74,39.95,39.25,39.66,214900,9.07408991223994,9.12204056351247,8.9622050592707,9.05582299746945,941155.100136303,0.0,1.0
2013-11-11,39.77,39.89,39.62,39.68,131300,9.08094000527887,9.10834037743461,9.04668954008421,9.06038972616208,575028.686123298,0.0,1.0
2013-11-12,39.66,39.84,39.365,39.58,99100,9.05582299746945,9.09692355570305,8.98846374925328,9.03755608269896,434008.703692451,0.0,1.0
2013-11-13,39.99,40.11,39.41,39.65,104600,9.13117402089772,9.15857439305345,8.99873888881168,9.05353963312314,458095.967772253,0.0,1.0
2013-11-14,39.99,40.31,39.85,40.19,166800,9.13117402089772,9.20424167997967,9.09920692004936,9.17684130782394,730501.027002026,0.0,1.0
2013-11-15,40.98,41.1,40.02,40.3,176400,9.35722709118251,9.38462746333824,9.13802411393665,9.20195831563336,772544.251577682,0.0,1.0
2013-11-18,41.27,41.5,41.01,41.38,144900,9.42344465722553,9.47596203719068,9.36407718422144,9.44856166503495,634589.92093881,0.0,1.0
2013-11-19,40.3,41.49,40.2,41.28,163500,9.20195831563336,9.47367867284437,9.17912467217025,9.42572802157184,716048.668554144,0.0,1.0
2013-11-20,40.15,40.77,39.96,40.28,122900,9.16770785043869,9.30927643990998,9.12432392785878,9.19739158694074,538240.864619598,0.0,1.0
2013-11-21,39.98,40.26,39.84,40.16,167600,9.12889065655141,9.19282485824811,9.09692355570305,9.169991214785,734004.629049997,0.0,1.0
2013-11-22,39.91,40.25,39.74,40.25,207700,9.11290710612723,9.1905414939018,9.07408991223994,9.1905414939018,909622.681704561,0.0,1.0
2013-11-25,39.29,39.9,39.1133,39.9,337400,8.97133851665595,9.11062374178092,8.93099146865663,9.11062374178092,1477644.16373191,0.0,1.0
2013-11-26,38.61,38.8899,38.5,38.61,272200,8.91425440799817,8.97887755766921,8.88885767179305,8.91425440799817,1178970.39045356,0.43,1.0
2013-11-27,38.25,39.0,38.22,38.81,462300,8.83113781678141,9.00429738181633,8.82421143418001,8.96043029200749,2002343.90707818,0.0,1.0
2013-11-29,38.28,38.72,38.101,38.25,183300,8.8380641993828,8.93965114420329,8.79673678319446,8.83113781678141,793920.91318934,0.0,1.0
2013-12-02,38.19,38.58,37.941,38.11,448900,8.81728505157861,8.90732802539677,8.75979607598701,8.79881469797489,1944304.95324983,0.0,1.0
2013-12-03,37.89,38.14,37.65,38.06,188600,8.74802122556464,8.80574108057628,8.69261016475346,8.78727072697256,816876.618808016,0.0,1.0
2013-12-04,37.72,37.97,37.57,37.82,140600,8.70877172415672,8.76649157916836,8.67413981114974,8.73185966616138,608975.888676602,0.0,1.0
2013-12-05,37.41,37.859,37.29,37.84,126700,8.63719910394228,8.74086396354319,8.60949357353669,8.73647725456231,548771.302242713,0.0,1.0
2013-12-06,37.63,37.8398,37.425,37.51,154900,8.68799257635253,8.7364310786783,8.64066229524298,8.66028704594694,670912.981194919,0.0,1.0
2013-12-09,37.35,37.8,37.3,37.7,210400,8.62334633873949,8.72724207776045,8.61180236773716,8.70415413575579,911298.200409367,0.0,1.0
2013-12-10,37.0,37.47,36.82,37.34,702000,8.54253854172319,8.65105186914508,8.50098024611481,8.62103754453902,3040548.17817194,0.0,1.0
2013-12-11,36.42,37.02,36.34,37.0,1263900,8.40862847809618,8.54715613012412,8.39015812449245,8.54253854172319,5474286.10027281,0.0,1.0
2013-12-12,36.83,36.9,36.36,36.4,305700,8.50328904031527,8.51945059971853,8.39477571289338,8.40401088969525,1324067.77502445,0.0,1.0
2013-12-13,37.2,37.45,36.89,37.03,195300,8.5887144257325,8.64643428074415,8.51714180551807,8.54946492432459,845896.095722193,0.0,1.0
2013-12-16,37.56,37.6299,37.27,37.5,391800,8.67183101694927,8.68796948841053,8.60487598513576,8.65797825174647,1696989.70969767,0.0,1.0
2013-12-17,37.1,37.64,37.0,37.49,1144200,8.56562648372785,8.690301370553,8.54253854172319,8.65566945754601,4955833.65450759,0.0,1.0
2013-12-18,37.01,37.23,36.72,37.23,459200,8.54484733592365,8.5956408083339,8.47789230411015,8.5956408083339,1988916.98492387,0.0,1.0
2013-12-19,37.09,37.42,36.981,37.18,1507400,8.56331768952738,8.63950789814275,8.5381518327423,8.58409683733157,6528949.17916863,0.0,1.0
2013-12-20,37.18,37.84,37.08,37.3,577100,8.58409683733157,8.73647725456231,8.56100889532691,8.61180236773716,2499573.15330915,0.0,1.0
2013-12-23,37.59,37.86,37.3,37.3,278300,8.67875739955067,8.74109484296324,8.61180236773716,8.61180236773716,1205391.1082411,0.0,1.0
2013-12-24,38.74,38.87,37.6901,37.78,170800,8.94426873260423,8.97428305721028,8.70186842949733,8.72262448935952,739780.09805095,0.0,1.0
2013-12-26,39.07,39.28,38.864,39.0,199300,9.02045894121959,9.06894361942937,8.97289778069,9.00429738181633,863221.156566478,0.0,1.0
2013-12-27,39.1,39.25,38.9,39.23,148100,9.02738532382099,9.06201723682798,8.98120943981168,9.05739964842705,641460.377759635,0.0,1.0
2013-12-30,39.05,39.16,38.91,39.02,109200,9.01584135281866,9.04123808902379,8.98351823401214,9.00891497021727,472974.161048968,0.0,1.0
2013-12-31,39.22,39.27,39.01,39.01,117900,9.05509085422658,9.06663482522891,9.0066061760168,9.0066061760168,510656.168385287,0.0,1.0
2014-01-02,38.8,39.23,38.58,39.02,217000,8.95812149780702,9.05739964842705,8.90732802539677,9.00891497021727,939884.550802436,0.0,1.0
2014-01-03,38.91,39.25,38.86,39.03,114800,8.98351823401214,9.06201723682798,8.97197426300981,9.01122376441773,497229.246230966,0.0,1.0
2014-01-06,38.82,39.22,38.82,38.99,128600,8.96273908620795,9.05509085422658,8.96273908620795,9.00198858761587,557000.706143748,0.0,1.0
2014-01-07,38.71,39.12,38.7,38.85,136000,8.93734235000283,9.03200291222192,8.93503355580236,8.96966546880935,589052.068705674,0.0,1.0
2014-01-08,38.5,38.8,38.388,38.71,140400,8.88885767179305,8.95812149780702,8.86299917674783,8.93734235000283,608109.635634387,0.0,1.0
2014-01-09,38.28,38.6,38.0,38.6,269800,8.8380641993828,8.91194561379771,8.77341796176976,8.91194561379771,1168575.35394699,0.0,1.0
2014-01-10,38.92,39.03,38.3,38.32,165000,8.98582702821261,9.01122376441773,8.84268178778373,8.84729937618467,714658.759826737,0.0,1.0
2014-01-13,38.26,39.21,38.23,38.79,224500,8.83344661098187,9.05278206002611,8.82652022838047,8.95581270360655,972369.03988547,0.0,1.0
2014-01-14,37.64,38.27,37.61,38.27,257500,8.690301370553,8.83575540518234,8.6833749879516,8.83575540518234,1115300.79185082,0.0,1.0
2014-01-15,37.68,37.83,37.565,37.65,142400,8.69953654735486,8.73416846036184,8.6729854140495,8.69261016475346,616772.16605653,0.0,1.0
2014-01-16,37.99,38.0,37.62,37.68,174900,8.7711091675693,8.77341796176976,8.68568378215206,8.69953654735486,757538.285416341,0.0,1.0
2014-01-17,37.79,38.06,37.53,37.95,181000,8.72493328355998,8.78727072697256,8.66490463434787,8.76187399076743,783959.003203876,0.0,1.0
2014-01-21,37.48,37.79,37.371,37.79,146200,8.65336066334554,8.72493328355998,8.62819480656047,8.72493328355998,633230.9738586,0.0,1.0
2014-01-22,37.06,37.5,37.06,37.37,293800,8.55639130692598,8.65797825174647,8.55639130692598,8.62796392714042,1272525.7190127,0.0,1.0
2014-01-23,36.95,37.08,36.82,37.0,260800,8.53099457072086,8.56100889532691,8.50098024611481,8.54253854172319,1129593.96704735,0.0,1.0
2014-01-24,37.05,37.18,36.7832,36.8,362400,8.55408251272552,8.58409683733157,8.49248388345709,8.49636265771387,1569650.51249218,0.0,1.0
2014-01-27,36.61,37.35,36.61,37.08,250900,8.45249556790503,8.62334633873949,8.45249556790503,8.56100889532691,1086714.44145775,0.0,1.0
2014-01-28,36.68,36.92,36.5,36.5,183600,8.46865712730829,8.52406818811946,8.4270988316999,8.4270988316999,795220.29275266,0.0,1.0
2014-01-29,36.44,36.66,36.21,36.51,338100,8.41324606649711,8.46403953890735,8.3601437998864,8.42940762590037,1464400.76786315,0.0,1.0
2014-01-30,36.62,36.75,36.46,36.52,177800,8.45480436210549,8.48481868671155,8.41786365489804,8.43171642010083,770098.954528448,0.0,1.0
2014-01-31,36.79,36.95,36.34,36.5,208800,8.49405386351341,8.53099457072086,8.39015812449245,8.4270988316999,904368.176071653,0.0,1.0
2014-02-03,36.36,37.0999,36.3,36.92,255400,8.39477571289338,8.56560339578584,8.38092294769059,8.52406818811946,1106205.13490757,0.0,1.0
2014-02-04,36.13,36.45,35.82,36.27,337100,8.34167344628267,8.41555486069757,8.27010082606823,8.37399656508919,1460069.50265208,0.0,1.0
2014-02-05,35.72,36.2999,35.62,35.95,422900,8.24701288406358,8.38089985974858,8.22392494205892,8.30011515067429,1831692.05776198,0.0,1.0
2014-02-06,35.83,36.17,35.581,35.81,331000,8.2724096202687,8.35090862308453,8.2149206446771,8.26779203186777,1433648.78486455,0.0,1.0
2014-02-07,36.8,36.8,36.0,36.08,165100,8.49636265771387,8.49636265771387,8.31165912167662,8.33012947528034,715091.886347845,0.0,1.0
2014-02-10,37.31,37.37,36.56,36.83,170500,8.61411116193763,8.62796392714042,8.4409515969027,8.50328904031527,738480.718487628,0.0,1.0
2014-02-11,37.38,37.74,37.3,37.4,279400,8.63027272134089,8.71338931255765,8.61180236773716,8.63489030974182,1210155.49997327,0.0,1.0
2014-02-12,37.87,37.99,37.58,37.58,225700,8.74340363716371,8.7711091675693,8.6764486053502,8.6764486053502,977566.558138755,0.0,1.0
2014-02-13,37.82,38.05,37.68,37.84,203200,8.73185966616138,8.78496193277209,8.69953654735486,8.73647725456231,880113.090889655,0.0,1.0
2014-02-14,37.92,38.03,37.71,37.8,242700,8.75494760816604,8.78034434437116,8.70646292995626,8.72724207776045,1051198.06672696,0.0,1.0
2014-02-18,37.82,38.138,37.77,37.91,184900,8.73185966616138,8.80527932173619,8.72031569515905,8.75263881396557,800850.937527053,0.0,1.0
2014-02-19,37.47,37.9,37.39,37.88,184200,8.65105186914508,8.7503300197651,8.63258151554135,8.74571243136417,797819.051879303,0.0,1.0
2014-02-20,37.49,37.6593,37.37,37.39,150200,8.65566945754601,8.69475734335989,8.62796392714042,8.63258151554135,650556.034702885,0.0,1.0
2014-02-21,37.07,37.568,37.03,37.5,254000,8.55870010112645,8.67367805230964,8.54946492432459,8.65797825174647,1100141.36361207,0.0,1.0
2014-02-24,37.18,37.51,37.02,37.24,861800,8.58409683733157,8.66028704594694,8.54715613012412,8.59794960253437,3732684.35890111,0.0,1.0
2014-02-25,37.22,37.27,37.0,37.18,431100,8.59333201413343,8.60487598513576,8.54253854172319,8.58409683733157,1867208.43249277,0.0,1.0
2014-02-26,36.49,37.03,36.49,37.03,329600,8.53561215912179,8.66192705542011,8.53561215912179,8.66192705542011,1409049.9633523,0.48,1.0
2014-02-27,36.55,36.79,36.4,36.51,481700,8.54964714759938,8.60578710150975,8.5145596764054,8.54029048861432,2059282.06112501,0.0,1.0
2014-02-28,37.4,37.82,36.65,36.7,249600,8.74847615103192,8.84672107037506,8.57303879506203,8.58473461879336,1067047.54506291,0.0,1.0
2014-03-03,37.77,37.85,37.2,37.27,335800,8.83502524664374,8.85373856461386,8.70169285610662,8.71806700933048,1435555.15076973,0.0,1.0
2014-03-04,37.85,38.18,37.8203,37.86,304500,8.85373856461386,8.93093100124061,8.84679124531745,8.85607772936013,1301746.704614,0.0,1.0
2014-03-05,37.29,37.95,37.26,37.91,271100,8.72274533882301,8.87713021207651,8.71572784458421,8.86777355309145,1158960.69497818,0.0,1.0
2014-03-06,37.39,37.5999,37.3,37.35,276000,8.74613698628566,8.79523605430977,8.72508450356927,8.7367803273006,1179908.34309841,0.0,1.0
2014-03-07,36.98,37.48,36.82,37.39,260400,8.65023123168879,8.76718946900205,8.61280459574854,8.74613698628566,1113217.87153197,0.0,1.0
2014-03-10,36.57,36.99,36.53,36.97,289500,8.55432547709191,8.65257039643505,8.54496881810685,8.64789206694252,1237621.25118474,0.0,1.0
2014-03-11,37.14,37.14,36.48,36.72,379200,8.68765786762903,8.68765786762903,8.53327299437552,8.58941294828589,1621091.46269172,0.0,1.0
2014-03-12,37.84,37.9196,36.98,36.98,350400,8.8513993998676,8.87001915124787,8.65023123168879,8.65023123168879,1497970.59210754,0.0,1.0
2014-03-13,37.79,38.3498,37.63,37.99,219900,8.83970357613627,8.9706500186322,8.80227694019603,8.88648687106157,940079.147272969,0.0,1.0
2014-03-14,37.96,38.06,37.76,37.76,241200,8.87946937682278,8.90286102428543,8.83268608189747,8.83268608189747,1031137.29114252,0.0,1.0
2014-03-17,38.11,38.6,38.0,38.02,347500,8.91455684801676,9.02917592058375,8.88882603580784,8.89350436530037,1485573.00444455,0.0,1.0
2014-03-18,38.25,38.32,37.97,38.27,181500,8.94730515446447,8.96367930768833,8.88180854156904,8.951983483957,775917.98649406,0.0,1.0
2014-03-19,38.13,38.57,38.02,38.17,172400,8.91923517750929,9.02215842634496,8.89350436530037,8.92859183649435,737015.211413642,0.0,1.0
2014-03-20,38.07,38.3,37.78,38.0,221300,8.9052001890317,8.95900097819579,8.83736441139,8.88882603580784,946064.189593033,0.0,1.0
2014-03-21,39.04,39.12,38.03,38.08,1076900,9.13209916941942,9.15081248738954,8.89584353004664,8.90753935377796,4603780.05319809,0.0,1.0
2014-03-24,39.07,39.25,38.63,39.05,195700,9.13911666365822,9.18122162909099,9.03619341482255,9.13443833416569,836623.415740428,0.0,1.0
2014-03-25,38.96,39.145,38.76,39.08,223200,9.1133858514493,9.15666039925521,9.06660255652399,9.14145582840448,954186.747027407,0.0,1.0
2014-03-26,38.99,39.2,38.96,38.98,267800,9.1204033456881,9.16952580535967,9.1133858514493,9.11806418094183,1144853.09522374,0.0,1.0
2014-03-27,38.95,39.19,38.82,39.07,212800,9.11104668670304,9.1671866406134,9.08063754500159,9.13911666365822,909726.432649785,0.0,1.0
2014-03-28,39.22,39.27,38.89,38.89,141900,9.1742041348522,9.18589995858352,9.09701169822544,9.09701169822544,606626.789440811,0.0,1.0
2014-03-31,39.45,39.52,39.28,39.49,138900,9.2280049240163,9.24437907724015,9.18823912332979,9.23736158300136,593801.698754958,0.0,1.0
2014-04-01,39.5,39.54,39.31,39.45,132900,9.23970074774762,9.24905740673268,9.19525661756858,9.2280049240163,568151.517383254,0.0,1.0
2014-04-02,39.5,39.6599,39.44,39.56,98400,9.23970074774762,9.2771039920404,9.22566575927003,9.25373573622521,420662.974495954,0.0,1.0
2014-04-03,39.19,39.67,39.0881,39.67,76400,9.1671866406134,9.27946654843413,9.14335055184896,9.27946654843413,326612.30946637,0.0,1.0
2014-04-04,38.97,39.5,38.93,39.22,89500,9.11572501619557,9.23970074774762,9.1063683572105,9.1742041348522,382615.205461258,0.0,1.0
2014-04-07,38.28,38.97,38.28,38.94,161400,8.95432264870326,9.11572501619557,8.95432264870326,9.10870752195677,689989.878898851,0.0,1.0
2014-04-08,38.37,38.66,38.0,38.44,229400,8.97537513141965,9.04321090906134,8.88882603580784,8.99174928464351,980691.934444835,0.0,1.0
2014-04-09,38.65,38.7175,38.2135,38.32,115500,9.04087174431508,9.05666110635237,8.9387672031406,8.96367930768833,493765.991405311,0.0,1.0
2014-04-10,39.08,39.37,38.82,39.01,243700,9.14145582840448,9.20929160604617,9.08063754500159,9.12508167518063,1041824.86671406,0.0,1.0
2014-04-11,38.92,39.2,38.91,39.1,108400,9.10402919246424,9.16952580535967,9.10169002771797,9.14613415789701,463413.276782128,0.0,1.0
2014-04-14,39.27,39.45,39.0,39.0,111000,9.18589995858352,9.2280049240163,9.12274251043436,9.12274251043436,474528.355376533,0.0,1.0
2014-04-15,39.43,39.71,39.16,39.27,214500,9.22332659452377,9.28882320741919,9.1601691463746,9.18589995858352,916993.984038435,0.0,1.0
2014-04-16,39.76,39.79,39.46,39.74,188500,9.30051903115052,9.30753652538931,9.23034408876256,9.29584070165799,805843.198094382,0.0,1.0
2014-04-17,39.73,39.95,39.7,39.72,82900,9.29350153691172,9.34496316132956,9.28648404267293,9.29116237216546,354400.005952384,0.0,1.0
2014-04-21,39.41,39.73,39.39,39.7,85700,9.21864826503123,9.29350153691172,9.2139699355387,9.28648404267293,366370.090592512,0.0,1.0
2014-04-22,39.07,39.4695,38.92,39.45,204900,9.13911666365822,9.23256629527151,9.10402919246424,9.2280049240163,875953.693843708,0.0,1.0
2014-04-23,39.82,39.82,39.18,39.23,92800,9.31455401962811,9.31455401962811,9.16484747586714,9.17654329959846,396722.805215696,0.0,1.0
2014-04-24,39.74,40.12,39.68,39.97,119700,9.29584070165799,9.38472896201607,9.2818057131804,9.34964149082209,511721.118365504,0.0,1.0
2014-04-25,39.17,39.7,39.06,39.62,87700,9.16250831112087,9.28648404267293,9.13677749891195,9.2677707247028,374920.151049747,0.0,1.0
2014-04-28,39.12,39.3978,39.0,39.17,177400,9.15081248738954,9.21579448404079,9.12274251043436,9.16250831112087,758390.362556729,0.0,1.0
2014-04-29,39.09,39.4,38.97,39.22,156000,9.14379499315075,9.21630910028497,9.11572501619557,9.1742041348522,666904.715664316,0.0,1.0
2014-04-30,38.99,39.14,38.811,39.12,159100,9.1204033456881,9.15549081688208,9.07853229672995,9.15081248738954,680157.30937303,0.0,1.0
2014-05-01,38.99,39.1,38.8,38.86,94400,9.1204033456881,9.14613415789701,9.07595921550906,9.08999420398665,403562.853581484,0.0,1.0
2014-05-02,39.24,39.33,38.7,39.0,173800,9.17888246434473,9.19993494706111,9.0525675680464,9.12274251043436,743000.253733706,0.0,1.0
2014-05-05,39.48,39.5696,39.2,39.35,167500,9.23502241825509,9.25598133438163,9.16952580535967,9.20461327655364,716067.563293417,0.0,1.0
2014-05-06,40.22,40.32,39.24,39.63,313400,9.40812060947872,9.43151225694137,9.17888246434473,9.27010988944907,1339794.4736487,0.0,1.0
2014-05-07,40.71,40.82,40.32,40.4,133800,9.52273968204571,9.54847049425463,9.43151225694137,9.45022557491149,571999.04458901,0.0,1.0
2014-05-08,40.94,41.18,40.68,40.68,142100,9.57654047120981,9.63268042512018,9.51572218780692,9.51572218780692,607481.795486535,0.0,1.0
2014-05-09,40.64,41.1,40.57,41.1,126200,9.50636552882186,9.61396710715006,9.489991375598,9.61396710715006,539508.814851517,0.0,1.0
2014-05-12,40.62,41.11,40.5201,40.86,133600,9.50168719932933,9.61630627189632,9.47831894351414,9.55782715323969,571144.038543286,0.0,1.0
2014-05-13,40.54,40.89,40.2,40.76,122600,9.48297388135921,9.56484464747849,9.40344227998619,9.53443550577704,524118.706028495,0.0,1.0
2014-05-14,40.78,40.83,40.5,40.53,79700,9.53911383526957,9.5508096590009,9.47361722237414,9.48063471661294,340719.909220808,0.0,1.0
2014-05-15,40.33,40.79,40.28,40.7,84800,9.43385142168763,9.54145300001584,9.42215559795631,9.52040051729945,362522.563386757,0.0,1.0
2014-05-16,40.37,40.46,40.03,40.33,69500,9.4432080806727,9.46426056338908,9.36367647929968,9.43385142168763,297114.60088891,0.0,1.0
2014-05-19,40.44,40.52,40.21,40.37,106300,9.45958223389655,9.47829555186668,9.40578144473245,9.4432080806727,454435.713302031,0.0,1.0
2014-05-20,40.77,40.79,40.28,40.28,453900,9.53677467052331,9.54145300001584,9.42215559795631,9.42215559795631,1940436.22076944,0.0,1.0
2014-05-21,40.81,40.94,40.5,40.71,231100,9.54613132950837,9.57654047120981,9.47361722237414,9.52273968204571,987959.485833484,0.0,1.0
2014-05-22,41.31,41.48,40.81,40.81,138100,9.66308956682163,9.70285536750814,9.54613132950837,9.54613132950837,590381.674572065,0.0,1.0
2014-05-23,41.42,41.5,41.25,41.31,122900,9.68882037903055,9.70753369700067,9.64905457834404,9.66308956682163,525401.21509708,0.0,1.0
2014-05-27,41.95,42.052,41.61,41.79,184000,9.8127961105826,9.83665559099451,9.73326450920958,9.77536947464236,786605.562065604,0.0,1.0
2014-05-28,40.96,41.6744,40.65,41.67,123000,9.69349870852307,9.86256695748228,9.62013482669587,9.8615256636757,519738.037987279,0.48,1.0
2014-05-29,40.23,40.96,40.18,40.81,121700,9.52073859970418,9.69349870852307,9.50890571553851,9.65800005602604,514244.871732128,0.0,1.0
2014-05-30,40.68,40.96,40.11,40.38,122600,9.62723455719528,9.69349870852307,9.49233967770656,9.55623725220122,518047.832985694,0.0,1.0
2014-06-02,40.8,40.9499,40.59,40.74,160000,9.65563347919291,9.69110846592161,9.60593536569706,9.64143401819409,676082.000633858,0.0,1.0
2014-06-03,40.98,41.13,40.646,40.77,167200,9.69823186218935,9.73373051468638,9.61918819596262,9.6485337486935,706505.690662381,0.0,1.0
2014-06-04,40.87,41.02,40.58,40.97,89700,9.67219951702485,9.70769816952189,9.60356878886392,9.69586528535621,379028.471605357,0.0,1.0
2014-06-05,41.59,41.61,40.72,40.84,155000,9.84259304901061,9.84732620267688,9.63670086452782,9.66509978652545,654954.43811405,0.0,1.0
2014-06-06,41.68,41.81,41.4,41.4,252000,9.86389224050883,9.89465773933959,9.79762808918104,9.79762808918104,1064829.15099833,0.0,1.0
2014-06-09,41.61,42.09,41.6,41.78,139900,9.84732620267688,9.96092189066739,9.84495962584375,9.88755800884019,591149.19930423,0.0,1.0
2014-06-10,41.62,41.75,41.51,41.72,136400,9.84969277951002,9.88045827834078,9.82366043434553,9.87335854784137,576359.905540364,0.0,1.0
2014-06-11,41.56,41.88,41.15,41.62,144900,9.83549331851121,9.91122377717154,9.73846366835265,9.84969277951002,612276.761824038,0.0,1.0
2014-06-12,40.87,41.56,40.82,41.38,188600,9.67219951702485,9.83549331851121,9.66036663285918,9.79289493551477,796931.658247161,0.0,1.0
2014-06-13,40.92,41.09,40.75,41.09,125700,9.68403240119053,9.72426420735384,9.64380059502723,9.72426420735384,531146.921747975,0.0,1.0
2014-06-16,40.98,41.289,40.9,41.11,115800,9.69823186218935,9.77135908633323,9.67929924752426,9.72899736102011,489314.347958754,0.0,1.0
2014-06-17,41.29,41.31,40.7,40.98,78200,9.77159574401655,9.77632889768282,9.63196771086155,9.69823186218935,330435.077809798,0.0,1.0
2014-06-18,41.44,41.532,41.26,41.36,101600,9.80709439651358,9.82886690337843,9.76449601351714,9.7881617818485,429312.0704025,0.0,1.0
2014-06-19,41.28,41.7,41.26,41.61,99500,9.76922916718341,9.8686253941751,9.76449601351714,9.84732620267688,420438.494144181,0.0,1.0
2014-06-20,41.3,41.648,41.29,41.51,181200,9.77396232084968,9.8563191946428,9.77159574401655,9.82366043434553,765662.865717844,0.0,1.0
2014-06-23,41.17,41.58,41.07,41.26,200900,9.74319682201892,9.84022647217748,9.71953105368757,9.76449601351714,848905.462045888,0.0,1.0
2014-06-24,41.07,41.33,41.06,41.32,158500,9.71953105368757,9.78106205134909,9.71716447685443,9.77869547451595,669743.731877915,0.0,1.0
2014-06-25,41.25,41.52,41.05,41.25,140800,9.762129436684,9.82602701117866,9.71479790002129,9.762129436684,594952.160557795,0.0,1.0
2014-06-26,41.17,41.27,40.98,41.15,69700,9.74319682201892,9.76686259035028,9.69823186218935,9.73846366835265,294518.221526125,0.0,1.0
2014-06-27,41.73,41.85,41.0,41.0,61300,9.87572512467451,9.90412404667214,9.70296501585562,9.70296501585562,259023.916492847,0.0,1.0
2014-06-30,41.72,41.79,41.42,41.79,174400,9.87335854784137,9.88992458567332,9.80236124284731,9.88992458567332,736929.380690906,0.0,1.0
2014-07-01,41.74,42.0,41.6,41.72,91000,9.87809170150765,9.93962269916917,9.84495962584375,9.87335854784137,384521.637860507,0.0,1.0
2014-07-02,41.05,41.61,40.92,41.61,140100,9.71479790002129,9.84732620267688,9.68403240119053,9.84732620267688,591994.301805022,0.0,1.0
2014-07-03,41.05,41.3,40.9101,41.05,91600,9.71479790002129,9.77396232084968,9.68168949012573,9.71479790002129,387056.945362884,0.0,1.0
2014-07-07,40.6,41.21,40.51,41.15,170200,9.6083019425302,9.75266312935146,9.58700275103198,9.73846366835265,719182.228174266,0.0,1.0
2014-07-08,40.8,40.87,40.55,40.65,161200,9.65563347919291,9.67219951702485,9.59646905836452,9.62013482669587,681152.615638612,0.0,1.0
2014-07-09,40.91,41.03,40.62,40.67,112300,9.6816658243574,9.71006474635502,9.61303509619647,9.62486798036215,474525.054194889,0.0,1.0
2014-07-10,40.96,41.02,40.84,40.92,80400,9.69349870852307,9.70769816952189,9.66509978652545,9.68403240119053,339731.205318514,0.0,1.0
2014-07-11,40.5,40.94,40.49,40.94,64100,9.58463617419884,9.6887655548568,9.58226959736571,9.6887655548568,270855.351503939,0.0,1.0
2014-07-14,40.54,40.75,40.35,40.53,65800,9.59410248153138,9.64380059502723,9.54913752170181,9.59173590469825,278038.722760674,0.0,1.0
2014-07-15,40.4,40.56,40.24,40.56,72900,9.56097040586748,9.59883563519765,9.52310517653732,9.59883563519765,308039.861538802,0.0,1.0
2014-07-16,40.43,40.59,40.3501,40.54,62600,9.56807013636689,9.60593536569706,9.54916118747014,9.59410248153138,264517.082747997,0.0,1.0
2014-07-17,40.63,40.89,40.48,40.48,78500,9.6154016730296,9.67693267069113,9.57990302053257,9.57990302053257,331702.731560987,0.0,1.0
2014-07-18,40.92,41.19,40.57,40.64,58500,9.68403240119053,9.74792997568519,9.60120221203079,9.61776824986274,247192.481481754,0.0,1.0
2014-07-21,41.3,41.4099,40.85,41.0,88500,9.77396232084968,9.79997100024584,9.66746636335859,9.70296501585562,373957.856600603,0.0,1.0
2014-07-22,41.1,41.52,40.85,41.38,135100,9.72663078418697,9.82602701117866,9.66746636335859,9.79289493551477,570866.739285214,0.0,1.0
2014-07-23,41.18,41.38,41.035,41.3,66500,9.74556339885206,9.79289493551477,9.71124803477159,9.77396232084968,280996.581513447,0.0,1.0
2014-07-24,41.68,41.72,41.11,41.18,75400,9.86389224050883,9.87335854784137,9.72899736102011,9.74556339885206,318603.642798706,0.0,1.0
2014-07-25,41.58,41.82,41.37,41.47,67600,9.84022647217748,9.89702431617273,9.79052835868163,9.81419412701299,285644.645267805,0.0,1.0
2014-07-28,41.95,41.99,41.45,41.58,212500,9.92778981500349,9.93725612233603,9.80946097334672,9.84022647217748,897921.407091843,0.0,1.0
2014-07-29,41.04,42.0,40.88,42.0,124200,9.71243132318816,9.93962269916917,9.67456609385799,9.93962269916917,524808.652992032,0.0,1.0
2014-07-30,40.11,41.04,39.99,41.0,153900,9.49233967770656,9.71243132318816,9.46394075570893,9.70296501585562,650306.374359692,0.0,1.0
2014-07-31,39.65,40.1,39.56,40.03,120800,9.38347714338232,9.48997310087342,9.3621779518841,9.47340706304147,510441.910478563,0.0,1.0
2014-08-01,39.71,39.94,38.49,39.48,249400,9.39767660438114,9.45210787154325,9.1089542307386,9.34324533721902,1053842.81848803,0.0,1.0
2014-08-04,39.76,39.89,39.4,39.8,91400,9.40950948854681,9.44027498737757,9.32431272255393,9.41897579587935,386211.842862091,0.0,1.0
2014-08-05,39.23,39.8,39.0965,39.6,102700,9.28408091639063,9.41897579587935,9.25248711566827,9.37164425921664,433960.134156858,0.0,1.0
2014-08-06,39.3,39.66,39.0,39.05,112400,9.30064695422258,9.38584372021546,9.22964964922851,9.24148253339419,474947.605445285,0.0,1.0
2014-08-07,39.42,39.96,39.13,39.38,92900,9.32904587622021,9.45684102520952,9.26041514805928,9.31957956888766,392550.111618034,0.0,1.0
2014-08-08,39.96,40.0,39.2,39.2,61900,9.45684102520952,9.46630733254207,9.27698118589123,9.27698118589123,261559.223995224,0.0,1.0
2014-08-11,40.78,40.86,40.03,40.2,182700,9.65090032552664,9.66983294019172,9.47340706304147,9.51363886920478,772001.134473786,0.0,1.0
2014-08-12,40.12,40.9,40.09,40.9,93800,9.49470625453969,9.67929924752426,9.48760652404029,9.67929924752426,396353.072871599,0.0,1.0
2014-08-13,39.99,40.44,39.86,40.37,91200,9.46394075570893,9.57043671320003,9.43317525687817,9.55387067536808,385366.740361299,0.0,1.0
2014-08-14,40.77,40.82,39.9,39.95,65100,9.6485337486935,9.66036663285918,9.44264156421071,9.45447444837639,275080.864007901,0.0,1.0
2014-08-15,41.29,41.36,40.47,40.92,97800,9.77159574401655,9.7881617818485,9.57753644369943,9.68403240119053,413255.122887446,0.0,1.0
2014-08-18,41.22,41.54,40.93,41.5,122500,9.7550297061846,9.83076016484493,9.68639897802367,9.82129385751239,517625.281735297,0.0,1.0
2014-08-19,41.37,41.54,41.24,41.34,106500,9.79052835868163,9.83076016484493,9.75976285985087,9.78342862818223,450017.081671912,0.0,1.0
2014-08-20,41.24,41.45,40.99,41.3,83500,9.75976285985087,9.80946097334672,9.70059843902248,9.77396232084968,352830.294080795,0.0,1.0
2014-08-21,41.4,41.42,41.11,41.23,58700,9.79762808918104,9.80236124284731,9.72899736102011,9.75739628301773,248037.583982547,0.0,1.0
2014-08-22,41.38,41.487,41.11,41.27,69700,9.79289493551477,9.81821730762932,9.72899736102011,9.76686259035028,294518.221526124,0.0,1.0
2014-08-25,42.09,42.1,41.25,41.38,119300,9.96092189066739,9.96328846750052,9.762129436684,9.79289493551477,504103.64172262,0.0,1.0
2014-08-26,42.65,42.83,42.1,42.16,147200,10.093450193323,10.1360485763194,9.96328846750052,9.97748792849934,621995.440583148,0.0,1.0
2014-08-27,42.04,42.54,41.84,42.04,197000,10.0626846944922,10.1823645790604,10.0148127406649,10.0626846944922,823028.868680848,0.48,1.0
2014-08-28,42.05,42.14,41.72,41.88,69800,10.0650782921836,10.0866206714058,9.98608956836858,10.0243871314304,291611.24382702,0.0,1.0
2014-08-29,42.45,42.47,41.7,42.27,65700,10.1608221998381,10.1656093952208,9.98130237298585,10.1177374413936,274482.216610821,0.0,1.0
2014-09-02,42.09,42.45,41.89,42.26,82300,10.074652682949,10.1608221998381,10.0267807291218,10.1153438437022,343833.887778852,0.0,1.0
2014-09-03,41.85,42.1999,41.57,41.9,109400,10.0172063383563,10.1009583215771,9.95018560299813,10.0291743268131,457052.57986642,0.0,1.0
2014-09-04,42.22,42.35,41.75,41.87,107100,10.1057694529368,10.1368862229245,9.99327036144267,10.021993533739,447443.613379281,0.0,1.0
2014-09-05,42.36,42.4,42.0,42.09,57500,10.1392798206158,10.1488542113813,10.0531103037268,10.074652682949,240224.162178421,0.0,1.0
2014-09-08,42.1,42.4,41.82,42.4,361700,10.0770462806404,10.1488542113813,10.0100255452822,10.1488542113813,1511114.42539016,0.0,1.0
2014-09-09,41.87,41.99,41.6309,41.99,87400,10.021993533739,10.0507167060354,9.96476261293853,10.0507167060354,365140.726511199,0.0,1.0
2014-09-10,41.64,41.77,41.34,41.7,87100,9.96694078683767,9.9980575568254,9.89513285609677,9.98130237298585,363887.383056354,0.0,1.0
2014-09-11,41.67,41.7199,41.09,41.65,62900,9.97412157991177,9.98606563239167,9.83529291381268,9.96933438452904,262784.34436561,0.0,1.0
2014-09-12,40.55,41.79,40.33,41.72,218100,9.70603863847905,10.0028447522081,9.65337948926905,9.98608956836858,911180.691671537,0.0,1.0
2014-09-15,40.37,40.45,39.79,40.43,180700,9.66295388003451,9.68210266156542,9.52412521393542,9.67731546618269,754930.54096766,0.0,1.0
2014-09-16,40.71,40.82,40.24,40.24,329900,9.74433620154087,9.77066577614587,9.63183711004678,9.63183711004678,1378260.01917671,0.0,1.0
2014-09-17,39.93,40.7104,39.81,40.65,303000,9.55763558161451,9.74443194544852,9.52891240931815,9.72997461539268,1265876.88939237,0.0,1.0
2014-09-18,39.84,40.09,39.75,40.09,285500,9.53609320239224,9.59593314467633,9.51455082316997,9.59593314467633,1192765.18785981,0.0,1.0
2014-09-19,40.05,40.18,39.68,39.85,335600,9.58635875391087,9.6174755238986,9.49779563933043,9.53848680008361,1402073.54481874,0.0,1.0
2014-09-22,39.71,40.19,39.68,39.76,184354,9.50497643240451,9.61986912158996,9.49779563933043,9.51694442086133,770196.26424766,0.0,1.0
2014-09-23,39.66,40.0,39.52,39.67,157107,9.4930084439477,9.57439076545406,9.45949807626861,9.49540204163906,656363.433867217,0.0,1.0
2014-09-24,39.12,39.69,39.07,39.69,276316,9.36375416861407,9.50018923702179,9.35178618015725,9.50018923702179,1154396.16689552,0.0,1.0
2014-09-25,38.3,39.28,38.2902,39.1,275609,9.16747915792226,9.40205173167588,9.16513343218472,9.35896697323134,1151442.4541536,0.0,1.0
2014-09-26,38.57,38.68,38.06,38.39,233303,9.23210629558907,9.25843587019407,9.11003281332954,9.18902153714453,974695.960151511,0.0,1.0
2014-09-29,38.33,38.66,38.11,38.45,166585,9.17465995099635,9.25364867481135,9.12200080178635,9.20338312329271,695960.731417253,0.0,1.0
2014-09-30,38.0,38.55,37.84,38.44,345786,9.09567122718135,9.22731910020635,9.05737366411954,9.20098952560135,1444628.73292221,0.0,1.0
2014-10-01,37.92,38.11,37.89,37.9,154869,9.07652244565045,9.12200080178635,9.06934165257636,9.07173525026772,647013.491694081,0.0,1.0
2014-10-02,37.42,38.06,36.655,38.06,489274,8.95684256108227,9.11003281332954,8.77373233769296,9.11003281332954,2044094.55175103,0.0,1.0
2014-10-03,37.1,37.57,37.0,37.4,450748,8.88024743495864,8.99274652645272,8.856311458045,8.95205536569954,1883140.18527997,0.0,1.0
2014-10-06,37.66,37.815,37.24,37.25,363731,9.01428890567499,9.05138966989113,8.91375780263773,8.91615140032909,1519599.56057946,0.0,1.0
2014-10-07,37.35,37.85,37.28,37.52,320240,8.94008737724273,9.0597672618109,8.92333219340318,8.98077853799591,1337902.35993073,0.0,1.0
2014-10-08,37.51,37.59,37.05,37.52,285476,8.97838494030454,8.99753372183545,8.86827944650182,8.98077853799591,1192664.92038342,0.0,1.0
2014-10-09,37.82,38.18,37.45,37.45,256935,9.05258646873681,9.1387559856259,8.96402335415636,8.96402335415636,1073426.00190108,0.0,1.0
2014-10-10,37.54,38.01,37.38,37.98,242329,8.98556573337863,9.09806482487272,8.94726817031682,9.09088403179863,1012404.88689625,0.0,1.0
2014-10-13,37.36,37.85,37.16,37.53,147845,8.94248097493409,9.0597672618109,8.89460902110682,8.98317213568727,617668.543604669,0.0,1.0
2014-10-14,37.76,37.8,37.35,37.7,367700,9.03822488258863,9.04779927335408,8.94008737724273,9.02386329644045,1536181.29448704,0.0,1.0
2014-10-15,37.44,37.66,36.9124,37.53,400085,8.961629756465,9.01428890567499,8.83534354226866,8.98317213568727,1671479.72043744,0.0,1.0
2014-10-16,38.29,38.64,36.96,37.0,352087,9.1650855602309,9.24886147942862,8.84673706727955,8.856311458045,1470953.12328545,0.0,1.0
2014-10-17,38.21,38.88,38.13,38.6,217891,9.14593677869999,9.30630782402134,9.12678799716908,9.23928708866316,910307.529064662,0.0,1.0
2014-10-20,38.6,38.655,38.07,38.22,202465,9.23928708866316,9.25245187596567,9.1124264110209,9.14833037639135,845860.608616588,0.0,1.0
2014-10-21,39.4,39.55,38.65,38.85,324786,9.43077490397225,9.4666788693427,9.25125507711998,9.29912703094725,1356894.69108313,0.0,1.0
2014-10-22,39.48,39.94,39.18,39.45,166137,9.44992368550315,9.56002917930588,9.37811575476225,9.44274289242906,694089.07185802,0.0,1.0
2014-10-23,39.76,39.9,39.52,39.9,208514,9.51694442086133,9.55045478854042,9.45949807626861,9.55045478854042,871132.190477757,0.0,1.0
2014-10-24,39.82,39.98,39.5,39.82,245497,9.53130600700951,9.56960357007133,9.45471088088588,9.53130600700951,1025640.1937794,0.0,1.0
2014-10-27,39.5,39.81,39.2,39.79,143112,9.45471088088588,9.52891240931815,9.38290295014498,9.52412521393542,597894.961698748,0.0,1.0
2014-10-28,39.95,40.01,39.44,39.65,187159,9.56242277699724,9.57678436314542,9.4403492947377,9.49061484625633,781915.02555045,0.0,1.0
2014-10-29,40.08,40.09,39.57,39.97,180028,9.59353954698497,9.59593314467633,9.47146606472543,9.56720997237997,752123.051628809,0.0,1.0
2014-10-30,40.43,40.51,39.785,39.97,229340,9.67731546618269,9.6964642477136,9.52292841508974,9.56720997237997,958139.293113022,0.0,1.0
2014-10-31,40.59,40.63,40.2,40.42,204382,9.7156130292445,9.72518742000996,9.62226271928133,9.67492186849132,853869.47329304,0.0,1.0
2014-11-03,40.33,40.6,40.1201,40.6,152129,9.65337948926905,9.71800662693587,9.60313787372733,9.71800662693587,635566.288139841,0.0,1.0
2014-11-04,40.01,40.35,40.0,40.21,101733,9.57678436314542,9.65816668465178,9.57439076545406,9.62465631697269,425021.298972125,0.0,1.0
2014-11-05,39.81,40.49,39.52,40.49,228280,9.52891240931815,9.69167705233087,9.45949807626861,9.69167705233087,953710.812905907,0.0,1.0
2014-11-06,39.57,39.77,39.22,39.7,255530,9.47146606472543,9.5193380185527,9.3876901455277,9.50258283471315,1067556.1767209,0.0,1.0
2014-11-07,40.41,40.49,39.485,39.71,229168,9.67252827079996,9.69167705233087,9.45112048434884,9.50497643240451,957420.709532245,0.0,1.0
2014-11-10,40.95,41.03,40.404,40.5,164653,9.80178254613359,9.8209313276645,9.67109211218514,9.69407065002223,687889.199568058,0.0,1.0
2014-11-11,41.1,41.13,40.63,41.1,144778,9.83768651150404,9.84486730457814,9.72518742000996,9.83768651150404,604855.195684648,0.0,1.0
2014-11-12,41.07,41.16,40.57,40.95,182121,9.83050571842995,9.85204809765222,9.71082583386178,9.80178254613359,760867.211132104,0.0,1.0
2014-11-13,40.82,41.16,40.575,41.07,117676,9.77066577614587,9.85204809765222,9.71202263270746,9.83050571842995,491628.147974047,0.0,1.0
2014-11-14,40.75,41.17,40.59,40.84,95167,9.75391059230632,9.85444169534359,9.7156130292445,9.77545297152859,397589.788557107,0.0,1.0
2014-11-17,40.54,41.01,40.31,40.47,232095,9.70364504078769,9.81614413228177,9.64859229388633,9.68688985694814,969649.163840006,0.0,1.0
2014-11-18,40.8,40.82,40.39,40.68,111227,9.76587858076314,9.77066577614587,9.66774107541723,9.73715540846678,464685.441506419,0.0,1.0
2014-11-19,41.53,41.58,40.76,41.09,223147,9.94061121223267,9.95257920068949,9.75630418999768,9.83529291381268,932266.106393528,0.0,1.0
2014-11-20,41.97,42.276,41.42,41.54,259713,10.0459295106527,10.1191736000084,9.91428163762768,9.94300480992404,1085031.96229293,0.0,1.0
2014-11-21,41.56,42.45,41.55,42.39,178765,9.94779200530677,10.1608221998381,9.9453984076154,10.1464606136899,746846.475683916,0.0,1.0
2014-11-24,41.82,41.96,41.42,41.69,116904,10.0100255452822,10.0435359129613,9.91428163762768,9.97890877529449,488402.877483583,0.0,1.0
2014-11-25,41.64,41.76,41.0,41.41,123883,10.0818334760231,10.1108877511702,9.92687734190557,10.0261461153246,511661.706401724,0.48,1.0
2014-11-26,41.65,42.1199,41.23,41.89,261112,10.0842546656187,10.1980263647153,9.98256470260407,10.1423632159128,1078445.07706438,0.0,1.0
2014-11-28,41.5,42.04,41.42,41.78,152013,10.0479368216849,10.1786810598466,10.0285673049202,10.1157301303613,627844.264146373,0.0,1.0
2014-12-01,41.7,42.01,41.44,41.84,362275,10.0963606135966,10.1714174910598,10.0334096841114,10.1302572679349,1496268.61382663,0.0,1.0
2014-12-02,42.27,42.73,41.535,41.76,240655,10.2343684205451,10.3457431419421,10.0564109852695,10.1108877511702,993953.552578694,0.0,1.0
2014-12-03,42.31,42.76,42.19,42.44,200272,10.2440531789274,10.3530067107288,10.2149989037804,10.2755286436701,827163.640406562,0.0,1.0
2014-12-04,42.99,42.99,42.2601,42.28,192954,10.4086940714273,10.4086940714273,10.2319714428455,10.2367896101407,796938.828548213,0.0,1.0
2014-12-05,42.6,42.93,42.4,42.93,134161,10.3142676771994,10.3941669338538,10.2658438852877,10.3941669338538,554111.913600428,0.0,1.0
2014-12-08,42.0,42.74,41.78,42.69,191317,10.1689963014642,10.3481643315377,10.1157301303613,10.3360583835597,790177.689300863,0.0,1.0
2014-12-09,41.4,42.08,41.275,42.08,225669,10.023724925729,10.1883658182289,9.99346005578421,10.1883658182289,932058.358467027,0.0,1.0
2014-12-10,41.06,41.3999,40.78,41.21,294728,9.94140447947909,10.0237007138331,9.87361117080266,9.97772232341289,1217285.91819997,0.0,1.0
2014-12-11,41.28,41.4,40.675,41.25,268288,9.994670650582,10.023724925729,9.848188680049,9.98740708179524,1108083.40036248,0.0,1.0
2014-12-12,40.66,41.17,40.5,41.15,122489,9.84455689565562,9.96803756503055,9.80581786212623,9.96319518583937,505904.206028596,0.0,1.0
2014-12-15,39.91,40.83,39.6,40.83,248015,9.66296767598662,9.8857171187806,9.58791079852343,9.8857171187806,1024351.83288444,0.0,1.0
2014-12-16,39.59,40.21,39.254,39.92,147615,9.58548960892784,9.73560336385422,9.50413763851613,9.66538886558221,609679.639583238,0.0,1.0
2014-12-17,39.74,39.94,39.43,39.83,171507,9.62180745286165,9.67023124477338,9.54675057539846,9.64359815922192,708358.404945313,0.0,1.0
2014-12-18,40.55,40.59,39.71,40.0,237826,9.81792381010417,9.82760856848652,9.61454388407488,9.6847583823469,982269.213586174,0.0,1.0
2014-12-19,39.87,40.93,39.77,40.56,377666,9.65328291760427,9.90992901473646,9.62907102164841,9.82034499969976,1559836.53939534,0.0,1.0
2014-12-22,40.31,40.35,39.8,39.87,164822,9.75981525981009,9.76950001819243,9.63633459043516,9.65328291760427,680748.010401304,0.0,1.0
2014-12-23,41.0,41.0,40.22,40.5,114506,9.92687734190557,9.92687734190557,9.73802455344981,9.80581786212623,472932.810419797,0.0,1.0
2014-12-24,41.48,41.94,40.91,40.91,105097,10.0430944424937,10.1544691638907,9.90508663554529,9.90508663554529,434071.74800176,0.0,1.0
2014-12-26,41.87,41.98,41.47,41.47,54866,10.1375208367216,10.1641539222731,10.0406732528981,10.0406732528981,226607.615116174,0.0,1.0
2014-12-29,42.08,42.48,41.78,41.83,128713,10.1883658182289,10.2852134020524,10.1157301303613,10.1278360783393,531610.57785237,0.0,1.0
2014-12-30,41.68,42.0303,41.52,42.01,69420,10.0915182344055,10.1763325059389,10.0527792008761,10.1714174910598,286718.562340333,0.0,1.0
2014-12-31,41.87,42.27,41.57,41.92,100327,10.1375208367216,10.2343684205451,10.064885148854,10.1496267846996,414370.688618823,0.0,1.0
2015-01-02,42.45,42.63,41.63,41.97,142300,10.2779498332656,10.3215312459862,10.0794122864275,10.1617327326775,587727.620585273,0.0,1.0
2015-01-05,42.0,42.43,41.94,42.4,290110,10.1689963014642,10.2731074540745,10.1544691638907,10.2658438852877,1198212.64938857,0.0,1.0
2015-01-06,41.9,42.21,41.7045,41.93,150994,10.1447844055084,10.2198412829716,10.0974501489147,10.1520479742951,623635.589196431,0.0,1.0
2015-01-07,42.26,42.47,41.6212,41.96,118497,10.2319472309495,10.2827922124568,10.0772816395834,10.1593115430819,489416.443123632,0.0,1.0
2015-01-08,42.79,42.96,42.15,42.31,115020,10.3602702795156,10.4014305026406,10.205314145398,10.2440531789274,475055.733799844,0.0,1.0
2015-01-09,43.14,43.5399,42.73,42.79,100583,10.4450119153611,10.5418352872886,10.3457431419421,10.3602702795156,415428.020107719,0.0,1.0
2015-01-12,43.06,43.44,43.05,43.36,24198,10.4256423985964,10.5176476032287,10.4232212090009,10.498278086464,99942.6069073959,0.0,1.0
2015-01-13,43.25,43.57,42.88,43.21,20398,10.4716450009126,10.5491230679714,10.3820609858759,10.4619602425302,84247.8426191029,0.0,1.0
2015-01-14,43.33,43.55,42.53,42.84,173820,10.4910145176773,10.5442806887802,10.2973193500303,10.3723762274935,717911.560155528,0.0,1.0
2015-01-15,42.76,43.58,42.32,43.58,96159,10.3530067107288,10.5515442575669,10.246474368523,10.5515442575669,397156.010315244,0.0,1.0
2015-01-16,42.94,43.0,42.2403,42.52,109681,10.3965881234494,10.4111152610229,10.2271774874462,10.2948981604348,453004.589974793,0.0,1.0
2015-01-20,42.07,43.21,42.0,42.93,172700,10.1859446286334,10.4619602425302,10.1689963014642,10.3941669338538,713285.734891608,0.0,1.0
2015-01-21,42.2,42.554,41.9,42.22,139186,10.217420093376,10.3031302050597,10.1447844055084,10.2222624725672,574866.174271127,0.0,1.0
2015-01-22,43.26,43.54,42.11,42.29,137470,10.4740661905082,10.5418594991846,10.1956293870157,10.2392107997363,567778.749134624,0.0,1.0
2015-01-23,43.06,43.48,42.95,43.26,113451,10.4256423985964,10.5273323616111,10.399009313045,10.4740661905082,468575.448229233,0.0,1.0
2015-01-26,42.55,43.07,42.47,43.07,133839,10.3021617292215,10.428063588192,10.2827922124568,10.428063588192,552781.98883705,0.0,1.0
2015-01-27,42.41,42.69,42.23,42.39,110056,10.2682650748833,10.3360583835597,10.2246836621627,10.2634226956921,454553.41539798,0.0,1.0
2015-01-28,42.29,42.6,42.1,42.54,236587,10.2392107997363,10.3142676771994,10.1932081974201,10.2997405396259,977151.894387961,0.0,1.0
2015-01-29,42.26,42.375,42.0,42.35,220651,10.2319472309495,10.2597909112987,10.1689963014642,10.2537379373098,911333.009204221,0.0,1.0
2015-01-30,41.96,42.31,41.74,42.31,175763,10.1593115430819,10.2440531789274,10.106045371979,10.2440531789274,725936.540948201,0.0,1.0
2015-02-02,42.28,42.55,41.98,41.98,128086,10.2367896101407,10.3021617292215,10.1641539222731,10.1641539222731,529020.941744798,0.0,1.0
2015-02-03,42.53,42.79,42.28,42.69,299125,10.2973193500303,10.3602702795156,10.2367896101407,10.3360583835597,1235446.41256198,0.0,1.0
2015-02-04,43.84,44.32,42.31,42.31,302672,10.6144951870522,10.7307122876404,10.2440531789274,10.2440531789274,1250096.23596476,0.0,1.0
2015-02-05,45.47,45.65,44.06,44.06,321788,11.0091490911328,11.0527305038534,10.6677613581551,10.6677613581551,1329049.16073713,0.0,1.0
2015-02-06,44.82,45.6099,44.51,45.3,157439,10.8517717674197,11.0430215335751,10.7767148899565,10.9679888680079,650254.735469603,0.0,1.0
2015-02-09,44.24,45.06,44.12,44.83,125860,10.7113427708757,10.9098803177138,10.6822884957286,10.8541929570153,519827.114032762,0.0,1.0
2015-02-10,44.59,44.66,43.87,44.3,120048,10.7960844067212,10.8130327338903,10.621758755839,10.7258699084492,495822.385073933,0.0,1.0
2015-02-11,45.38,45.42,44.13,44.47,167084,10.9873583847726,10.9970431431549,10.6847096853242,10.7670301315742,690090.525353964,0.0,1.0
2015-02-12,46.41,46.55,45.24,45.49,198336,11.236740913118,11.2706375674562,10.9534617304343,11.013991470324,819167.571021786,0.0,1.0
2015-02-13,46.2,46.585,46.09,46.41,178280,11.1858959316107,11.2791117310408,11.1592628460592,11.236740913118,736332.257188628,0.0,1.0
2015-02-17,46.03,46.55,45.93,46.26,186898,11.1447357084857,11.2706375674562,11.1205238125298,11.2004230691842,771926.330514026,0.0,1.0
2015-02-18,44.75,45.75,44.508,45.67,286321,10.8348234402506,11.0769423998093,10.7762306520374,11.0575728830446,1182563.31731269,0.0,1.0
2015-02-19,44.46,44.87,44.12,44.75,407258,10.7646089419786,10.8638777153976,10.6822884957286,10.8348234402506,1682057.45118985,0.0,1.0
2015-02-20,45.21,45.33,44.25,44.42,235991,10.9461981616476,10.9752524367946,10.7137639604713,10.7549241835962,974690.294515379,0.0,1.0
2015-02-23,45.33,45.67,44.93,45.04,328437,10.9752524367946,11.0575728830446,10.8784048529712,10.9050379385226,1356510.86804051,0.0,1.0
2015-02-24,45.79,46.18,45.18,45.31,245765,11.0866271581916,11.1810535524195,10.9389345928608,10.9704100576035,1015058.88034532,0.0,1.0
2015-02-25,45.85,46.05,45.21,45.36,1770939,11.2294773443312,11.2784608878179,11.0727300051737,11.1094676627888,7230750.87648578,0.53,1.0
2015-02-26,45.67,46.05,45.43,45.96,1212664,11.1853921551932,11.2784608878179,11.1266119030091,11.2564182932489,4951311.86386584,0.0,1.0
2015-02-27,45.45,45.85,45.37,45.45,147228,11.1315102573578,11.2294773443312,11.1119168399631,11.1315102573578,601132.500918012,0.0,1.0
2015-03-02,45.42,45.65,45.07,45.51,121479,11.1241627258348,11.1804938008445,11.038441524733,11.1462053204038,495999.233019664,0.0,1.0
2015-03-03,45.84,46.03,45.3,45.39,115534,11.2270281671569,11.2735625334693,11.0947725997427,11.1168151943118,471725.774723977,0.0,1.0
2015-03-04,44.53,45.71,44.353,45.71,141907,10.9061859573189,11.1951888638905,10.8628355213331,11.1951888638905,579406.837067488,0.0,1.0
2015-03-05,44.89,45.03,44.5,44.51,153021,10.994356335595,11.0286448160357,10.8988384257958,10.9012876029702,624785.342618082,0.0,1.0
2015-03-06,43.09,44.325,42.67,44.16,310414,10.5535044442145,10.855977825245,10.4506390028923,10.8155664018684,1267421.578368,0.0,1.0
2015-03-09,42.98,43.18,42.84,43.1,304292,10.5265634952968,10.5755470387835,10.492275014856,10.5559536213888,1242425.42837873,0.0,1.0
2015-03-10,42.6,43.0653,41.74,42.43,241691,10.433494762672,10.5474549765938,10.2228655256791,10.3918587507083,986825.300074546,0.0,1.0
2015-03-11,42.6,42.9,42.3,42.41,177611,10.433494762672,10.5069700779021,10.3600194474419,10.3869603963596,725186.408974849,0.0,1.0
2015-03-12,43.03,43.332,42.69,42.89,164551,10.5388093811684,10.6127745318334,10.455537357241,10.5045209007277,671862.37779879,0.0,1.0
2015-03-13,42.55,43.0699,42.31,42.97,222534,10.4212488768003,10.548581598094,10.3624686246162,10.5241143181224,908607.19400718,0.0,1.0
2015-03-16,42.63,42.79,42.27,42.52,339378,10.440842294195,10.4800291289844,10.3526719159189,10.4139013452773,1385681.70386444,0.0,1.0
2015-03-17,43.06,43.29,42.45,42.45,347736,10.5461569126914,10.6024879877012,10.3967571050569,10.3967571050569,1419807.45061556,0.0,1.0
2015-03-18,43.96,44.54,42.95,43.07,551501,10.7665828583817,10.9086351344932,10.5192159637737,10.5486060898658,2251780.74407575,0.0,1.0
2015-03-19,43.96,44.14,43.66,43.79,342348,10.7665828583817,10.8106680475197,10.6931075431516,10.724946846418,1397808.22550249,0.0,1.0
2015-03-20,44.82,45.12,44.13,44.13,588059,10.9772120953746,11.0506874106047,10.8082188703454,10.8082188703454,2401047.20132954,0.0,1.0
2015-03-23,45.32,45.67,44.83,45.12,334549,11.0996709540914,11.1853921551932,10.9796612725489,11.0506874106047,1365964.87794184,0.0,1.0
2015-03-24,45.69,45.88,45.16,45.38,238053,11.1902905095418,11.2368248758542,11.060484119302,11.1143660171374,971971.331818923,0.0,1.0
2015-03-25,45.56,45.96,45.17,45.69,191701,11.1584512062755,11.2564182932489,11.0629332964764,11.1902905095418,782715.934187001,0.0,1.0
2015-03-26,45.63,46.2,45.1377,45.29,282594,11.1755954464958,11.315198545433,11.0550224542033,11.0923234225684,1153832.40935437,0.0,1.0
2015-03-27,45.36,46.11,45.07,45.6,154908,11.1094676627888,11.293155950864,11.038441524733,11.1682479149728,632489.971012356,0.0,1.0
2015-03-30,45.68,46.02,45.4,45.45,87900,11.1878413323675,11.2711133562949,11.1192643714861,11.1315102573578,358896.044439192,0.0,1.0
2015-03-31,45.54,45.91,45.09,45.38,135724,11.1535528519268,11.2441724073772,11.0433398790817,11.1143660171374,554161.623839191,0.0,1.0
2015-04-01,45.14,45.9199,45.005,45.55,150634,11.0555857649534,11.2465970927798,11.0225218730998,11.1560020291011,615039.21226454,0.0,1.0
2015-04-02,45.78,46.15,45.31,45.31,179695,11.2123331041109,11.3029526595613,11.0972217769171,11.0972217769171,733695.389141075,0.0,1.0
2015-04-06,46.54,46.7697,45.78,45.83,95776,11.3984705693604,11.4547281690549,11.2123331041109,11.2245789899826,391053.783301571,0.0,1.0
2015-04-07,45.88,46.95,45.75,46.52,127840,11.2368248758542,11.4988868335082,11.2049855725879,11.3935722150118,521971.220945466,0.0,1.0
2015-04-08,44.59,45.0,44.46,44.95,2907922,10.9208810203649,11.0212972845127,10.8890417170985,11.009051398641,11873056.920793,0.0,1.0
2015-04-09,44.61,44.85,44.55,44.75,623624,10.9257793747135,10.9845596268976,10.9110843116675,10.9600678551543,2546259.23569224,0.0,1.0
2015-04-10,44.73,44.85,44.61,44.71,406446,10.9551695008056,10.9845596268976,10.9257793747135,10.9502711464569,1659520.61067271,0.0,1.0
2015-04-13,44.56,44.6712,44.46,44.61,511228,10.9135334888419,10.9407683390205,10.8890417170985,10.9257793747135,2087345.9272646,0.0,1.0
2015-04-14,44.62,44.82,44.45,44.7,459653,10.9282285518879,10.9772120953746,10.8865925399242,10.9478219692826,1876765.00016618,0.0,1.0
2015-04-15,44.67,44.85,44.56,44.64,282020,10.9404744377596,10.9845596268976,10.9135334888419,10.9331269062366,1151488.76510513,0.0,1.0
2015-04-16,44.8,44.93,44.47,44.93,241674,10.9723137410259,11.0041530442923,10.8914908942728,11.0041530442923,986755.889007936,0.0,1.0
2015-04-17,44.77,44.8,44.15,44.47,265146,10.9649662095029,10.9723137410259,10.8131172246941,10.8914908942728,1082592.15698378,0.0,1.0
2015-04-20,44.83,44.94,44.5,44.8,257994,10.9796612725489,11.0066022214666,10.8988384257958,10.9723137410259,1053390.51295842,0.0,1.0
2015-04-21,44.69,44.84,44.24,44.84,280568,10.9453727921082,10.9821104497233,10.8351598192631,10.9821104497233,1145560.24341542,0.0,1.0
2015-04-22,44.65,44.86,44.6,44.8,103466,10.9355760834109,10.9870088040719,10.9233301975392,10.9723137410259,422452.083435101,0.0,1.0
2015-04-23,44.69,44.8,44.54,44.7,109044,10.9453727921082,10.9723137410259,10.9086351344932,10.9478219692826,445227.079292689,0.0,1.0
2015-04-24,44.77,44.8799,44.58,44.73,264732,10.9649662095029,10.9918826666489,10.9184318431905,10.9551695008056,1080901.79336151,0.0,1.0
2015-04-27,44.66,44.9,44.64,44.84,187823,10.9380252605852,10.9968055127693,10.9331269062366,10.9821104497233,766882.044990927,0.0,1.0
2015-04-28,44.56,44.87,44.5,44.76,220676,10.9135334888419,10.9894579812463,10.8988384257958,10.9625170323286,901020.97272654,0.0,1.0
2015-04-29,44.52,44.74,44.26,44.59,134529,10.9037367801445,10.9576186779799,10.8400581736118,10.9208810203649,549282.434156543,0.0,1.0
2015-04-30,43.93,44.43,43.5465,44.16,245055,10.7592353268587,10.8816941855755,10.6653093822229,10.8155664018684,1000560.5252565,0.0,1.0
2015-05-01,44.2,44.47,43.6,43.85,180941,10.8253631105658,10.8914908942728,10.6784124801056,10.739641909464,738782.812023568,0.0,1.0
2015-05-04,44.05,44.5999,44.0,44.43,144822,10.7886254529507,10.9233057057675,10.776379567079,10.8816941855755,591308.79349002,0.0,1.0
2015-05-05,44.15,44.37,43.71,43.71,127517,10.8131172246941,10.8669991225295,10.7053534290233,10.7053534290233,520652.410679777,0.0,1.0
2015-05-06,44.3,44.7699,44.11,44.44,190191,10.8498548823091,10.9649417177312,10.8033205159967,10.8841433627498,776550.598270017,0.0,1.0
2015-05-07,44.74,44.74,44.12,44.53,173738,10.9576186779799,10.9576186779799,10.8057696931711,10.9061859573189,709372.934798367,0.0,1.0
2015-05-08,44.87,45.18,44.81,44.91,183067,10.9894579812463,11.0653824736507,10.9747629182003,10.9992546899436,747463.278354374,0.0,1.0
2015-05-11,44.89,45.2,44.71,45.2,134756,10.994356335595,11.0702808279994,10.9502711464569,11.0702808279994,550209.276046047,0.0,1.0
2015-05-12,44.5,45.08,44.48,45.04,283722,10.8988384257958,11.0408907019073,10.8939400714472,11.03109399321,1158438.03777448,0.0,1.0
2015-05-13,44.7,44.9401,44.5701,44.74,177034,10.9478219692826,11.0066267132384,10.9160071577879,10.9576186779799,722830.515713854,0.0,1.0
2015-05-14,44.97,45.0,44.63,44.82,158249,11.0139497529896,11.0212972845127,10.9306777290622,10.9772120953746,646131.287104186,0.0,1.0
2015-05-15,44.88,45.05,44.57,44.91,169060,10.9919071584206,11.0335431703843,10.9159826660162,10.9992546899436,690272.642467462,0.0,1.0
2015-05-18,44.63,44.93,44.575,44.93,132579,10.9306777290622,11.0041530442923,10.9172072546034,11.0041530442923,541320.576515401,0.0,1.0
2015-05-19,44.87,45.08,44.36,44.51,261017,10.9894579812463,11.0408907019073,10.8645499453551,10.9012876029702,1065733.43380415,0.0,1.0
2015-05-20,44.73,45.05,44.6668,44.97,208649,10.9551695008056,11.0335431703843,10.9396907010638,11.0139497529896,851914.684598326,0.0,1.0
2015-05-21,44.75,44.89,44.47,44.67,186370,10.9600678551543,10.994356335595,10.8914908942728,10.9404744377596,760949.440297291,0.0,1.0
2015-05-22,44.88,44.96,44.5401,44.66,141193,10.9919071584206,11.0115005758153,10.9086596262649,10.9380252605852,576491.572269658,0.0,1.0
2015-05-26,44.3,45.0103,44.12,45.0,225392,10.8498548823091,11.0238199370022,10.8057696931711,11.0212972845127,920276.419206354,0.0,1.0
2015-05-27,43.68,44.05,43.34,43.95,150228,10.8278122877401,10.9195313936573,10.7435298660864,10.8947424461121,606028.149142357,0.53,1.0
2015-05-28,43.42,43.65,43.11,43.6,198157,10.7633610241226,10.8203756034765,10.6865152867325,10.8079811297039,799376.414181125,0.0,1.0
2015-05-29,43.25,43.4,43.01,43.33,104710,10.7212198132958,10.7584032346136,10.6617263391873,10.7410509713319,422405.992868813,0.0,1.0
2015-06-01,43.08,43.31,42.72,43.22,148044,10.6790786024689,10.7360931818229,10.5898383913063,10.7137831290322,597217.771065523,0.0,1.0
2015-06-02,43.51,43.62,43.15,43.23,153042,10.7856710769133,10.812938919213,10.6964308657506,10.7162620237867,617379.982433663,0.0,1.0
2015-06-03,43.22,43.69,43.07,43.66,127363,10.7137831290322,10.8302911824946,10.6765997077144,10.8228544982311,513789.461080611,0.0,1.0
2015-06-04,43.0,43.48,42.96,43.12,165901,10.6592474444328,10.7782343926497,10.6493318654147,10.688994181487,669253.907200163,0.0,1.0
2015-06-05,42.73,43.15,42.63,42.95,138983,10.5923172860608,10.6964308657506,10.5675283385156,10.6468529706602,560665.19059198,0.0,1.0
2015-06-08,42.98,43.02,42.517,42.69,190421,10.6542896549238,10.6642052339418,10.5395168277895,10.5824017070427,768168.957769764,0.0,1.0
2015-06-09,43.25,43.47,42.98,43.05,98298,10.7212198132958,10.7757554978952,10.6542896549238,10.6716419182054,396539.626463743,0.0,1.0
2015-06-10,43.68,43.83,43.25,43.59,113569,10.8278122877401,10.8649957090579,10.7212198132958,10.8055022349494,458143.694051364,0.0,1.0
2015-06-11,44.06,44.15,43.65,43.84,180300,10.9220102884118,10.9443203412025,10.8203756034765,10.8674746038124,727340.278046484,0.0,1.0
2015-06-12,43.88,44.16,43.78,44.01,236062,10.8773901828305,10.946799235957,10.8526012352853,10.9096158146392,952287.302918516,0.0,1.0
2015-06-15,43.36,43.87,43.32,43.87,132539,10.7484876555955,10.874911288076,10.7385720765774,10.874911288076,534669.734398239,0.0,1.0
2015-06-16,43.6,43.7,43.13,43.4,194398,10.8079811297039,10.8327700772491,10.6914730762415,10.7584032346136,784212.398068112,0.0,1.0
2015-06-17,44.46,44.65,43.72,43.73,651118,11.0211660785926,11.0682650789285,10.8377278667582,10.8402067615127,2626646.40688336,0.0,1.0
2015-06-18,44.8,44.87,44.5254,44.65,135226,11.1054485002463,11.1228007635279,11.0373780502872,11.0682650789285,545509.242590755,0.0,1.0
2015-06-19,44.58,44.79,44.505,44.67,209897,11.0509128156468,11.1029696054917,11.0323211049879,11.0732228684375,846736.230400016,0.0,1.0
2015-06-22,44.67,44.89,44.37,44.73,164192,11.0732228684375,11.1277585530369,10.9988560258019,11.0880962369646,662359.705673922,0.0,1.0
2015-06-23,44.78,44.85,44.3203,44.46,130047,11.1004907107372,11.1178429740189,10.986535918872,11.0211660785926,524616.867105441,0.0,1.0
2015-06-24,45.01,45.14,44.8,44.9,245008,11.1575052900912,11.1897309218999,11.1054485002463,11.1302374477914,988375.966964015,0.0,1.0
2015-06-25,45.4,45.48,45.17,45.24,497945,11.2541821855174,11.2740133435536,11.1971676061635,11.2145198694451,2008737.96312732,0.0,1.0
2015-06-26,45.46,45.5,45.14,45.36,149465,11.2690555540445,11.2789711330626,11.1897309218999,11.2442666064993,602950.16449372,0.0,1.0
2015-06-29,44.51,45.21,44.5,45.21,154820,11.0335605523652,11.2070831851815,11.0310816576107,11.2070831851815,624552.53381673,0.0,1.0
2015-06-30,44.63,44.71,44.276,44.56,151789,11.0633072894194,11.0831384474556,10.9755544151094,11.0459550261378,612325.310395994,0.0,1.0
2015-07-01,44.7,45.36,44.36,44.6,144472,11.0806595527011,11.2442666064993,10.9963771310474,11.0558706051559,582808.123405053,0.0,1.0
2015-07-02,44.65,44.93,44.535,44.7,136880,11.0682650789285,11.137674132055,11.0397577892515,11.0806595527011,552181.571042719,0.0,1.0
2015-07-06,44.18,44.41,44.07,44.29,193459,10.9517570254661,11.00877160482,10.9244891831664,10.9790248677658,780424.419581774,0.0,1.0
2015-07-07,44.81,44.85,44.04,44.12,205018,11.1079273950008,11.1178429740189,10.9170524989028,10.9368836569389,827054.071683491,0.0,1.0
2015-07-08,44.87,45.05,44.46,44.63,122158,11.1228007635279,11.1674208691092,11.0211660785926,11.0633072894194,492792.200141997,0.0,1.0
2015-07-09,44.32,45.2549,44.19,45.06,118304,10.9864615520293,11.2182134226293,10.9542359202206,11.1698997638638,477244.948718865,0.0,1.0
2015-07-10,44.46,44.57,44.34,44.4,86399,11.0211660785926,11.0484339208923,10.9914193415384,11.0062927100655,348538.395357393,0.0,1.0
2015-07-13,44.54,44.68,44.29,44.5,278898,11.0409972366288,11.075701763192,10.9790248677658,11.0310816576107,1125090.12127902,0.0,1.0
2015-07-14,44.72,44.9233,44.55,44.61,425768,11.0856173422101,11.1360132725695,11.0434761313833,11.0583494999104,1717571.91072265,0.0,1.0
2015-07-15,44.11,44.79,44.03,44.63,145324,10.9344047621844,11.1029696054917,10.9145736041483,11.0633072894194,586245.139028437,0.0,1.0
2015-07-16,44.34,44.58,44.21,44.21,149165,10.9914193415384,11.0509128156468,10.9591937097296,10.9591937097296,601739.947724921,0.0,1.0
2015-07-17,44.27,44.36,44.19,44.27,156013,10.9740670782567,10.9963771310474,10.9542359202206,10.9740670782567,629365.162500644,0.0,1.0
2015-07-20,43.11,44.26,43.01,44.22,224202,10.6865152867325,10.9715881835022,10.6617263391873,10.9616726044841,904443.39999211,0.0,1.0
2015-07-21,42.08,43.26,42.0,43.12,277404,10.431189127017,10.7236987080503,10.4113579689809,10.688994181487,1119063.24177042,0.0,1.0
2015-07-22,41.64,42.08,41.46,42.0,195411,10.3221177578182,10.431189127017,10.2774976522368,10.4113579689809,788298.896690742,0.0,1.0
2015-07-23,42.19,42.36,41.4,41.77,323054,10.4584569693167,10.5005981801436,10.2626242837097,10.3543433896269,1303217.89342223,0.0,1.0
2015-07-24,41.42,42.3799,41.25,42.25,208808,10.2675820732187,10.5055311807051,10.2254408623919,10.4733303378438,842343.143529288,0.0,1.0
2015-07-27,41.07,41.58,41.02,41.37,276649,10.1808207568106,10.3072443892911,10.168426283038,10.2551875994462,1116017.52956894,0.0,1.0
2015-07-28,42.26,42.49,41.22,41.26,162117,10.4758092325984,10.5328238119523,10.2180041781284,10.2279197571464,653989.039689746,0.0,1.0
2015-07-29,42.39,42.83,42.12,42.29,178293,10.5080348644071,10.617106233606,10.4411047060351,10.4832459168619,719243.927863237,0.0,1.0
2015-07-30,42.66,42.94,42.08,42.4,183364,10.5749650227791,10.6443740759057,10.431189127017,10.5105137591616,739700.625311789,0.0,1.0
2015-07-31,41.86,42.856,41.84,42.7,418564,10.3766534424176,10.6235513599677,10.3716956529086,10.5848806017972,1688510.57204796,0.0,1.0
2015-08-03,42.61,42.66,41.84,41.85,112181,10.5625705490065,10.5749650227791,10.3716956529086,10.3741745476631,452544.424467736,0.0,1.0
2015-08-04,42.1,43.0,42.02,42.66,250131,10.4361469165261,10.6592474444328,10.4163157584899,10.5749650227791,1009042.43531916,0.0,1.0
2015-08-05,40.71,42.78,40.48,42.28,404188,10.0915805456479,10.6047117598334,10.0345659662939,10.4807670221074,1630516.98448725,0.0,1.0
2015-08-06,41.28,41.35,40.7,40.7,263653,10.2328775466555,10.2502298099371,10.0891016508934,10.0891016508934,1063590.9391447,0.0,1.0
2015-08-07,41.7,42.43,40.919,41.22,161695,10.3369911263453,10.5179504434252,10.1433894460173,10.2180041781284,652286.668101641,0.0,1.0
2015-08-10,42.24,42.28,41.7,41.88,179746,10.4708514430893,10.4807670221074,10.3369911263453,10.3816112319266,725105.411080107,0.0,1.0
2015-08-11,41.81,42.07,41.73,42.07,171371,10.364258968645,10.4287102322625,10.3444278106088,10.4287102322625,691320.192951213,0.0,1.0
2015-08-12,42.26,42.35,41.65,41.81,207540,10.4758092325984,10.498119285389,10.3245966525727,10.364258968645,837227.960653169,0.0,1.0
2015-08-13,42.0,42.25,41.85,42.21,99590,10.4113579689809,10.4733303378438,10.3741745476631,10.4634147588258,401751.626681358,0.0,1.0
2015-08-14,42.05,42.09,41.774,42.0,180266,10.4237524427535,10.4336680217715,10.3553349475287,10.4113579689809,727203.120146016,0.0,1.0
2015-08-17,40.53,41.91,39.5,41.71,936019,10.0469604400665,10.3890479161902,9.79163428035105,10.3394700210998,3775952.965706,0.0,1.0
2015-08-18,40.22,41.0399,40.2,40.79,823879,9.97011470267644,10.1733592835995,9.9651569131674,10.111411703684,3323573.93752999,0.0,1.0
2015-08-19,40.28,41.4,40.25,40.35,693347,9.98498807120355,10.2626242837097,9.97755138694,10.0023403344852,2797000.553315,0.0,1.0
2015-08-20,40.53,40.795,40.06,40.29,490399,10.0469604400665,10.1126511510613,9.93045238660413,9.98746696595807,1978296.97733621,0.0,1.0
2015-08-21,39.7,40.63,39.625,40.25,303812,9.84121217544144,10.0717493876117,9.82262046478254,9.97755138694,1225594.58987165,0.0,1.0
2015-08-24,38.15,39.7,36.96,38.18,831012,9.45698348849095,9.84121217544144,9.16199501270316,9.46442017275451,3352348.85823607,0.0,1.0
2015-08-25,38.49,40.03,38.31,39.75,627497,9.54126591014461,9.92301570234057,9.49664580456326,9.85360664921403,2531357.97256424,0.0,1.0
2015-08-26,38.97,39.3599,38.44,39.1,510080,9.66025285836153,9.75690496484024,9.52887143637201,9.69247849017028,2057691.23142512,0.0,1.0
2015-08-27,40.12,41.0049,39.15,39.22,727740,10.0767071771208,10.2989623660797,9.83307791585937,9.85065940894009,2897467.22682304,0.53,1.0
2015-08-28,39.9,40.36,39.41,40.26,349480,10.0214510560099,10.1369865819689,9.8983806044449,10.1118701632822,1391440.41337582,0.0,1.0
2015-08-31,39.5,39.77,39.23,39.67,341570,9.92098538126297,9.98879971171717,9.85317105080876,9.96368329303043,1359947.06992325,0.0,1.0
2015-09-01,38.07,39.26,38.07,39.13,366324,9.56182059404256,9.86070597641479,9.56182059404256,9.82805463212202,1458504.11465458,0.0,1.0
2015-09-02,36.96,38.51,36.895,38.34,588288,9.28302834661973,9.67233283626422,9.26670267447335,9.62963492449676,2342244.75765146,0.0,1.0
2015-09-03,37.87,38.36,36.98,37.0,338889,9.51158775666908,9.63465820823411,9.28805163035708,9.29307491409443,1349272.77740791,0.0,1.0
2015-09-04,37.7,37.88,37.25,37.42,250652,9.46888984490162,9.51409939853775,9.35586596081128,9.39856387257874,997960.74880816,0.0,1.0
2015-09-08,38.12,38.45,37.862,38.01,322240,9.57437880338593,9.65726298505218,9.50957844317414,9.54675074283051,1282985.46070225,0.0,1.0
2015-09-09,38.09,38.55,38.01,38.46,193710,9.56684387777991,9.68237940373892,9.54675074283051,9.65977462692085,771248.490543178,0.0,1.0
2015-09-10,37.81,38.34,37.78,38.03,337676,9.49651790545703,9.62963492449676,9.48898297985101,9.55177402656786,1344443.26721727,0.0,1.0
2015-09-11,37.43,38.2,37.36,37.85,405346,9.40107551444741,9.59447193833533,9.3834940213667,9.50656447293173,1613868.62138101,0.0,1.0
2015-09-14,38.03,38.14,37.45,37.45,360410,9.55177402656786,9.57940208712328,9.40609879818476,9.40609879818476,1434957.76406312,0.0,1.0
2015-09-15,37.61,38.15,37.56,37.96,255447,9.44628506808355,9.58191372899195,9.43372685874018,9.53419253348715,1017051.84638781,0.0,1.0
2015-09-16,37.75,38.22,37.52,37.68,341057,9.48144805424499,9.59949522207267,9.42368029126548,9.46386656116427,1357904.58127709,0.0,1.0
2015-09-17,38.35,38.64,37.64,37.69,242265,9.63214656636544,9.70498418055699,9.45381999368957,9.46637820303294,964568.249246002,0.0,1.0
2015-09-18,38.25,38.79,38.17,38.17,214395,9.6070301476787,9.7426588085871,9.5869370127293,9.5869370127293,853604.97718241,0.0,1.0
2015-09-21,38.54,38.88,38.3,38.33,220049,9.67986776187025,9.76526358540517,9.61958835702207,9.62712328262809,876116.148343068,0.0,1.0
2015-09-22,38.5,38.72,38.09,38.4,254725,9.66982119439555,9.72507731550638,9.56684387777991,9.64470477570881,1014177.23273765,0.0,1.0
2015-09-23,38.46,38.78,38.3707,38.5,89764,9.65977462692085,9.74014716671843,9.63734566503359,9.66982119439555,357391.717026059,0.0,1.0
2015-09-24,38.13,38.34,37.62,38.13,130123,9.57689044525461,9.62963492449676,9.44879670995222,9.57689044525461,518079.434902431,0.0,1.0
2015-09-25,38.34,38.57,38.07,38.5,140385,9.62963492449676,9.68740268747627,9.56182059404256,9.66982119439555,558937.170744433,0.0,1.0
2015-09-28,37.21,38.33,37.155,38.33,199366,9.34581939333658,9.62712328262809,9.33200536305887,9.62712328262809,793767.624622535,0.0,1.0
2015-09-29,36.75,37.63,36.74,37.25,310808,9.23028386737757,9.4513083518209,9.2277722255089,9.35586596081128,1237469.41742163,0.0,1.0
2015-09-30,36.77,37.35,36.66,36.92,232655,9.23530715111492,9.38098237949802,9.2076790905595,9.27298177914503,926306.424899712,0.0,1.0
2015-10-01,37.18,37.53,36.96,37.07,209520,9.33828446773056,9.42619193313416,9.28302834661973,9.31065640717514,834195.362854817,0.0,1.0
2015-10-02,37.74,37.77,37.08,37.13,343311,9.47893641237631,9.48647133798234,9.31316804904382,9.32572625838719,1366878.7906503,0.0,1.0
2015-10-05,38.65,38.95,38.0,38.04,243450,9.70749582242566,9.78284507848589,9.54423910096184,9.55428566843654,969286.278574863,0.0,1.0
2015-10-06,38.69,38.9999,38.52,38.81,124348,9.71754238990036,9.79537817141057,9.6748444781329,9.74768209232445,495086.507160514,0.0,1.0
2015-10-07,39.06,39.59,38.965,38.99,250831,9.8104731390413,9.94359015808103,9.7866125412889,9.79289164596059,998673.430031676,0.0,1.0
2015-10-08,40.31,40.515,39.0101,39.19,299388,10.1244283726256,10.1759170309334,9.79794004611662,9.84312448333407,1192001.1516532,0.0,1.0
2015-10-09,40.31,41.07,40.17,40.51,148575,10.1244283726256,10.3153131546448,10.0892653864641,10.1746612099991,591545.322814787,0.0,1.0
2015-10-12,40.91,41.08,40.31,40.31,135732,10.275126884746,10.3178247965135,10.1244283726256,10.1244283726256,540411.440392375,0.0,1.0
2015-10-13,40.3,40.518,40.08,40.44,175498,10.1219167307569,10.176670523494,10.0666606096461,10.1570797169183,698738.152874641,0.0,1.0
2015-10-14,40.43,40.8,40.258,40.3,135675,10.1545680750497,10.2474988241906,10.1113678349085,10.1219167307569,540184.497209464,0.0,1.0
2015-10-15,41.63,42.31,40.56,40.56,1025081,10.4559650992906,10.6267567463604,10.1872194193424,10.1872194193424,4081318.33118832,0.0,1.0
2015-10-16,42.12,42.31,41.5,41.6,652459,10.5790355508556,10.6267567463604,10.4233137549978,10.4484301736845,2597738.98555217,0.0,1.0
2015-10-19,41.7,42.42,41.333,42.07,257854,10.4735465923713,10.6543848069158,10.3813693357909,10.5664773415122,1026635.21904146,0.0,1.0
2015-10-20,41.98,42.4199,41.61,41.7,232710,10.5438725646942,10.6543596904971,10.4509418155532,10.4735465923713,926525.405163917,0.0,1.0
2015-10-21,41.11,42.37,41.02,42.0,181707,10.3253597221195,10.6418265975725,10.3027549453014,10.5488958484315,723459.033974133,0.0,1.0
2015-10-22,41.62,42.19,41.15,41.15,456724,10.4534534574219,10.5966170439363,10.3354062895942,10.3354062895942,1818428.03982676,0.0,1.0
2015-10-23,41.44,42.01,41.25,41.99,400648,10.4082439037858,10.5514074903002,10.3605227082809,10.5463842065628,1595163.72535823,0.0,1.0
2015-10-26,41.07,41.875,41.06,41.5,238476,10.3153131546448,10.5175003250731,10.3128015127761,10.4233137549978,949482.499771696,0.0,1.0
2015-10-27,40.82,41.04,40.16,41.0,416056,10.252522107928,10.3077782290388,10.0867537445955,10.2977316615641,1656510.05101147,0.0,1.0
2015-10-28,40.75,40.93,40.15,40.8,324538,10.2349406148472,10.2801501684834,10.0842421027268,10.2474988241906,1292134.85428684,0.0,1.0
2015-10-29,41.95,42.1,40.61,40.61,210753,10.5363376390881,10.5740122671183,10.1997776286858,10.1997776286858,839104.502232446,0.0,1.0
2015-10-30,42.06,42.21,41.71,41.93,145977,10.5639656996436,10.6016403276737,10.47605823424,10.5313143553508,581201.491425435,0.0,1.0
2015-11-02,42.02,42.33,41.5,41.96,426917,10.5539191321689,10.6317800300978,10.4233137549978,10.5388492809568,1699752.68100367,0.0,1.0
2015-11-03,42.01,42.47,41.54,42.0,399535,10.5514074903002,10.6669430162592,10.4333603224725,10.5488958484315,1590732.36110252,0.0,1.0
2015-11-04,41.81,42.5,41.54,42.4,162607,10.5011746529267,10.6744779418652,10.4333603224725,10.6493615231785,647413.160403462,0.0,1.0
2015-11-05,41.92,42.11,41.5,41.84,320469,10.5288027134821,10.5765239089869,10.4233137549978,10.5087095785327,1275934.29619473,0.0,1.0
2015-11-06,41.36,41.92,40.97,41.8,648249,10.3881507688364,10.5288027134821,10.2901967359581,10.498663011058,2580977.04169182,0.0,1.0
2015-11-09,41.58,41.69,41.12,41.12,303981,10.4434068899472,10.4710349505026,10.3278713639882,10.3278713639882,1210287.9944443,0.0,1.0
2015-11-10,41.91,42.0,41.62,41.62,116653,10.5262910716134,10.5488958484315,10.4534534574219,10.4534534574219,464449.177468038,0.0,1.0
2015-11-11,41.27,42.0,41.27,41.98,181423,10.3655459920183,10.5488958484315,10.3655459920183,10.5438725646942,722328.299518946,0.0,1.0
2015-11-12,41.13,41.44,41.0,41.0,307275,10.3303830058569,10.4082439037858,10.2977316615641,10.2977316615641,1223402.92154073,0.0,1.0
2015-11-13,40.68,41.22,40.68,41.06,158472,10.2173591217665,10.3529877826749,10.2173591217665,10.3128015127761,630949.825994315,0.0,1.0
2015-11-16,41.33,41.34,40.56,40.56,176166,10.3806158432303,10.383127485099,10.1872194193424,10.1872194193424,701397.767719942,0.0,1.0
2015-11-17,41.55,41.85,41.16,41.34,177584,10.4358719643412,10.5112212204014,10.3379179314629,10.383127485099,707043.477077174,0.0,1.0
2015-11-18,41.64,41.92,41.37,41.74,177976,10.4584767411592,10.5288027134821,10.390662410705,10.483593159846,708604.209142084,0.0,1.0
2015-11-19,41.72,41.94,41.29,41.54,297201,10.4785698761086,10.5338259972195,10.3705692757556,10.4333603224725,1183293.70005639,0.0,1.0
2015-11-20,41.97,42.1168,41.75,41.94,135799,10.5413609228255,10.5782318254576,10.4861048017147,10.5338259972195,540678.198168772,0.0,1.0
2015-11-23,42.29,42.31,41.8,42.02,128795,10.6217334626231,10.6267567463604,10.498663011058,10.5539191321689,512792.056886626,0.0,1.0
2015-11-24,42.42,42.51,41.85,42.18,161990,10.6543848069158,10.6769895837339,10.5112212204014,10.5941054020676,644956.599984976,0.0,1.0
2015-11-25,41.07,42.08,41.07,41.9,218074,10.4484301736845,10.7053796374153,10.4484301736845,10.6595866636811,857190.891944458,0.53,1.0
2015-11-27,41.64,42.21,41.64,42.04,74272,10.5934412571761,10.7384523406678,10.5934412571761,10.6952034210299,291943.477564949,0.0,1.0
2015-11-30,41.54,42.1949,41.5,41.83,88939,10.5680007162127,10.7346108189823,10.5578244998273,10.6417782850067,349595.553521501,0.0,1.0
2015-12-01,41.44,42.202,41.42,41.91,195694,10.5425601752493,10.7364170973907,10.5374720670566,10.6621307177774,769221.064446828,0.0,1.0
2015-12-02,40.68,41.61,40.58,41.36,244447,10.3492120639271,10.5858090948871,10.3237715229637,10.5222077424785,960856.14040714,0.0,1.0
2015-12-03,40.17,41.23,39.61,41.09,239834,10.2194653050136,10.489135039226,10.0769982756183,10.4535182818772,942723.664346075,0.0,1.0
2015-12-04,39.26,40.4,39.145,40.11,336643,9.98795638224629,10.2779785492295,9.95869976013834,10.2042009804355,1323254.0946507,0.0,1.0
2015-12-07,38.15,39.14,37.95,39.0,320369,9.70556637755211,9.95742773309016,9.65468529562524,9.92181097574135,1259285.32911467,0.0,1.0
2015-12-08,38.04,38.14,37.63,37.8,501329,9.67758178249233,9.70302232345577,9.57327556454223,9.61652448418008,1970590.95842522,0.0,1.0
2015-12-09,37.67,38.6999,37.59,38.04,344363,9.58345178092761,9.84546391231007,9.56309934815685,9.67758178249233,1353599.36132995,0.0,1.0
2015-12-10,38.03,38.17,37.5829,37.67,189341,9.67503772839599,9.7106544857448,9.56129306974845,9.58345178092761,744249.11118086,0.0,1.0
2015-12-11,37.78,38.22,37.5,37.69,197130,9.61143637598739,9.72337475622652,9.54020286128976,9.58853988912029,774865.598507893,0.0,1.0
2015-12-14,37.02,38.068,37.01,37.7,298480,9.41808826466525,9.68470513396209,9.41554421056891,9.59108394321664,1173245.49202372,0.0,1.0
2015-12-15,38.0,38.16,37.11,37.11,236737,9.66740556610695,9.70811043164846,9.44098475153234,9.44098475153234,930550.181068143,0.0,1.0
2015-12-16,39.15,39.23,37.93,37.97,227999,9.95997178718651,9.98032421995726,9.64959718743255,9.65977340381792,896203.427150616,0.0,1.0
2015-12-17,37.99,38.98,37.9097,38.98,201687,9.66486151201061,9.91672286754866,9.64443275761697,9.91672286754866,792777.953463508,0.0,1.0
2015-12-18,37.56,38.0,37.5,38.0,348717,9.55546718586782,9.66740556610695,9.54020286128976,9.66740556610695,1370713.77727833,0.0,1.0
2015-12-21,37.35,38.0,37.25,37.62,160047,9.5020420498446,9.66740556610695,9.47660150888116,9.57073151044588,629102.188628787,0.0,1.0
2015-12-22,37.68,37.9,37.11,37.57,235316,9.58599583502395,9.64196502514351,9.44098475153234,9.55801123996417,924964.608017467,0.0,1.0
2015-12-23,38.02,38.2901,37.69,37.87,122697,9.67249367429964,9.74120857544189,9.58853988912029,9.63433286285448,482289.27276479,0.0,1.0
2015-12-24,38.36,38.89,37.95,37.95,140814,9.75899151357534,9.89382638068157,9.65468529562524,9.65468529562524,553502.381110386,0.0,1.0
2015-12-28,37.61,38.252,37.55,38.25,145704,9.56818745634954,9.73151572933482,9.55292313177148,9.73100691851555,572723.670496596,0.0,1.0
2015-12-29,38.22,38.43,37.79,37.79,206087,9.72337475622652,9.77679989224974,9.61398043008373,9.61398043008373,810073.183177072,0.0,1.0
2015-12-30,37.4,38.07,37.28,37.97,190135,9.51476232032632,9.68521394478136,9.48423367117019,9.65977340381792,747370.113997353,0.0,1.0
2015-12-31,37.91,38.265,37.02,37.42,204356,9.64450907923986,9.73482299966007,9.41808826466525,9.51985042851901,803269.082578395,0.0,1.0
2016-01-04,37.23,37.7465,37.07,37.58,264898,9.47151340068847,9.60291379476464,9.43080853514697,9.56055529406051,1041243.58196897,0.0,1.0
2016-01-05,36.97,37.57,36.72,37.57,276560,9.40536799418353,9.55801123996417,9.34176664177493,9.55801123996417,1087083.80217797,0.0,1.0
2016-01-06,35.88,36.625,35.6,36.58,263068,9.12806609768204,9.31759812785966,9.05683258298441,9.30614988442612,1034050.33870174,0.0,1.0
2016-01-07,33.96,35.47,33.86,35.05,742117,8.63960771118401,9.02375987973194,8.61416717022056,8.91690960768549,2917064.54303192,0.0,1.0
2016-01-08,34.27,34.45,33.27,34.01,455415,8.71847338817067,8.76426636190486,8.46406797853627,8.65232798166572,1790115.23636419,0.0,1.0
2016-01-11,33.98,34.6263,33.66,34.36,317201,8.64469581937669,8.8091180356234,8.56328608829368,8.74136987503776,1246832.76372091,0.0,1.0
2016-01-12,32.43,34.46,31.35,34.42,852172,8.25036743444338,8.7668104160012,7.97560959203824,8.75663419961583,3349661.47624242,0.0,1.0
2016-01-13,33.56,34.95,32.77,33.16,528726,8.53784554733025,8.89146906672205,8.33686527371908,8.43608338347649,2078281.27853033,0.0,1.0
2016-01-14,33.64,34.16,32.93,33.93,433823,8.558197980101,8.69048879311088,8.37757013926058,8.63197554889497,1705242.8272789,0.0,1.0
2016-01-15,32.86,33.425,32.32,32.82,326816,8.35976176058617,8.5035008170296,8.2223828393836,8.3495855442008,1284626.77137907,0.0,1.0
2016-01-19,32.19,32.86,32.07,32.86,333364,8.18931013613113,8.35976176058617,8.158781486975,8.35976176058617,1310365.21778007,0.0,1.0
2016-01-20,32.08,32.2,30.5,31.92,482576,8.16132554107134,8.19185419022747,7.759364993849,8.12062067552984,1896877.90323921,0.0,1.0
2016-01-21,32.33,32.86,32.01,32.24,263879,8.22492689347994,8.35976176058617,8.14351716239694,8.20203040661285,1037238.16399667,0.0,1.0
2016-01-22,33.12,33.3222,32.74,32.79,498410,8.42590716709111,8.47734794091919,8.32923311143005,8.34195338191176,1959117.14580388,0.0,1.0
2016-01-25,32.82,33.17,32.79,33.1,145789,8.3495855442008,8.43862743757283,8.34195338191176,8.42081905889843,573057.78288879,0.0,1.0
2016-01-26,33.31,33.485,33.02,33.07,208697,8.47424419492165,8.51876514160767,8.40046662612768,8.41318689660939,820332.398984435,0.0,1.0
2016-01-27,33.98,34.19,33.18,33.3,436674,8.64469581937669,8.69812095539992,8.44117149166918,8.4717001408253,1716449.34998648,0.0,1.0
2016-01-28,34.95,35.35,34.12,34.16,252431,8.89146906672205,8.99323123057581,8.68031257672551,8.69048879311088,992239.120869203,0.0,1.0
2016-01-29,35.95,35.95,35.3001,35.58,222235,9.14587447635645,9.14587447635645,8.98053640063505,9.05174447479172,873546.676225849,0.0,1.0
2016-02-01,35.53,36.0,35.3,35.98,139127,9.03902420431,9.15859474683817,8.98051096009409,9.15350663864548,546871.232808845,0.0,1.0
2016-02-02,34.85,35.5167,34.7,35.41,145860,8.86602852575862,9.03564061236187,8.82786771431346,9.00849555515387,573336.865004622,0.0,1.0
2016-02-03,35.58,35.77,34.53,35.18,347933,9.05174447479172,9.10008150262226,8.78461879467561,8.94998231093797,1367632.08180209,0.0,1.0
2016-02-04,36.3,36.49,35.79,35.79,288973,9.23491636972848,9.28325339755902,9.10516961081495,9.10516961081495,1135876.00364035,0.0,1.0
2016-02-05,35.81,36.6599,35.8,36.32,346022,9.11025771900763,9.3264768766559,9.10771366491129,9.24000447792117,1360120.44907877,0.0,1.0
2016-02-08,35.56,35.95,35.18,35.64,293561,9.04665636659903,9.14587447635645,8.94998231093797,9.06700879936979,1153910.21135076,0.0,1.0
2016-02-09,35.49,35.95,35.23,35.3,310363,9.02884798792463,9.14587447635645,8.96270258141968,8.98051096009409,1219954.40445242,0.0,1.0
2016-02-10,35.1,35.73,34.97,35.33,214103,8.92962987816721,9.08990528623688,8.89655717491474,8.98814312238312,841581.947127963,0.0,1.0
2016-02-11,33.91,34.842,33.46,34.71,528294,8.62688744070228,8.86399328248154,8.51240500636681,8.8304117684098,2076583.20143118,0.0,1.0
2016-02-12,34.26,34.73,34.03,34.41,235675,8.71592933407432,8.83549987660249,8.65741608985841,8.75409014551948,926375.741532733,0.0,1.0
2016-02-16,34.59,35.1,34.25,34.68,290491,8.79988311925367,8.92962987816721,8.71338527997798,8.82277960612077,1141842.85789153,0.0,1.0
2016-02-17,35.21,35.43,34.78,35.08,356886,8.957614473227,9.01358366334656,8.84822014708421,8.92454176997452,1402823.94353517,0.0,1.0
2016-02-18,35.52,35.83,35.29,35.35,307982,9.03648015021366,9.11534582720032,8.97796690599775,8.99323123057581,1210595.32673696,0.0,1.0
2016-02-19,35.32,35.56,34.97,35.39,196510,8.98559906828678,9.04665636659903,8.89655717491474,9.00340744696119,772428.543411891,0.0,1.0
2016-02-22,35.66,36.48,35.31,35.91,494242,9.07209690756247,9.28070934346268,8.98305501419044,9.13569825997107,1942733.84638431,0.0,1.0
2016-02-23,36.33,36.41,35.72,35.92,239170,9.24254853201752,9.26290096478827,9.08736123214054,9.13824231406742,940113.656952938,0.0,1.0
2016-02-24,36.67,36.99,35.69,36.14,312823,9.32904637129321,9.41045610237622,9.0797290698515,9.19421150418698,1229624.01015591,0.0,1.0
2016-02-25,36.89,36.955,36.19,36.19,278170,9.53002664490438,9.54681850535217,9.34919122469747,9.34919122469747,1076774.6704556,0.57,1.0
2016-02-26,37.23,37.35,36.9301,37.0,247080,9.61786099186203,9.64886134961178,9.54038593111909,9.55844363950833,956427.672201062,0.0,1.0
2016-02-29,37.65,37.68,37.23,37.23,245050,9.72636224398618,9.73411233342361,9.61786099186203,9.61786099186203,948569.698368424,0.0,1.0
2016-03-01,38.02,38.37,37.47,37.91,440055,9.82194668038126,9.91236439048471,9.67986170736154,9.79352968577731,1703419.05168544,0.0,1.0
2016-03-02,37.33,38.04,37.04,38.0,180228,9.64369462332016,9.82711340667288,9.56877709209158,9.81677995408963,697648.72310771,0.0,1.0
2016-03-03,37.36,37.46,36.8081,37.44,272713,9.6514447127576,9.67727834421573,9.50886890074017,9.6721116179241,1055651.04326116,0.0,1.0
2016-03-04,37.82,37.82,37.2,37.53,229641,9.770279417465,9.770279417465,9.61011090242459,9.69536188623642,888922.644778712,0.0,1.0
2016-03-07,38.93,39.01,37.51,37.66,208961,10.0570327266502,10.0776996318168,9.69019515994479,9.72894560713199,808871.955685637,0.0,1.0
2016-03-08,38.65,39.19,38.49,39.15,202481,9.98469855856748,10.1242001684414,9.94336474823447,10.1138667158581,783788.374190316,0.0,1.0
2016-03-09,39.14,39.25,38.587,38.81,176201,10.1112833527123,10.1397003473163,9.96842337074886,10.0260323689005,682060.515903755,0.0,1.0
2016-03-10,38.98,39.46,38.58,39.18,146897,10.0699495423793,10.1939509733783,9.96661501654679,10.1216168052956,568626.98625271,0.0,1.0
2016-03-11,39.46,39.61,39.02,39.25,158600,10.1939509733783,10.2327014205655,10.0802829949626,10.1397003473163,613928.398944023,0.0,1.0
2016-03-14,39.35,39.54,38.96,39.34,88487,10.1655339787744,10.2146178785448,10.0647828160877,10.1629506156286,342526.369718534,0.0,1.0
2016-03-15,39.8,39.82,38.68,38.99,127056,10.281785320336,10.2869520466276,9.99244864800492,10.0725329055251,491824.001615582,0.0,1.0
2016-03-16,40.0,40.24,39.52,39.72,197584,10.3334525832522,10.3954532987518,10.2094511522532,10.2611184151695,764832.463915232,0.0,1.0
2016-03-17,40.25,40.67,39.98,40.03,280680,10.3980366618976,10.5065379140217,10.3282858569606,10.3412026726897,1086490.68736196,0.0,1.0
2016-03-18,40.15,40.58,40.11,40.44,250366,10.3722030304394,10.4832876457094,10.3618695778562,10.447120561668,969147.525409957,0.0,1.0
2016-03-21,40.72,40.77,40.08,40.15,190815,10.5194547297508,10.5323715454799,10.3541194884187,10.3722030304394,738630.185652604,0.0,1.0
2016-03-22,40.66,40.92,40.11,40.61,206387,10.5039545508759,10.571121992667,10.3618695778562,10.4910377351468,798908.199702771,0.0,1.0
2016-03-23,39.74,40.7,39.74,40.65,255631,10.2662851414611,10.5142880034592,10.2662851414611,10.5013711877301,989527.935374898,0.0,1.0
2016-03-24,39.9,40.06,39.28,39.33,151223,10.3076189517941,10.3489527621271,10.1474504367537,10.1603672524828,585372.599454676,0.0,1.0
2016-03-28,40.48,40.555,39.84,39.9,192067,10.4574540142513,10.4768292378449,10.2921187729192,10.3076189517941,743476.581336575,0.0,1.0
2016-03-29,40.77,40.87,40.17,40.51,126784,10.5323715454799,10.558205176938,10.3773697567311,10.4652041036887,490771.110540468,0.0,1.0
2016-03-30,41.36,41.55,40.87,41.0,168138,10.6847899710828,10.7338738708533,10.558205176938,10.5917888978336,650849.263188208,0.0,1.0
2016-03-31,42.13,42.33,41.26,41.44,184043,10.8837089333104,10.9353761962267,10.6589563396247,10.7054568762493,712416.294620773,0.0,1.0
2016-04-01,41.85,42.28,41.37,41.86,156936,10.8113747652277,10.9224593804976,10.6873733342286,10.8139581283735,607487.182955097,0.0,1.0
2016-04-04,40.32,41.75,40.22,41.63,315750,10.4161202039183,10.7855411337695,10.3902865724601,10.7545407760198,1222243.95943615,0.0,1.0
2016-04-05,40.17,40.49,39.1,39.52,309961,10.3773697567311,10.4600373773971,10.1009499001291,10.2094511522532,1199835.18578239,0.0,1.0
2016-04-06,40.18,40.4,39.84,40.05,162447,10.3799531198769,10.4367871090848,10.2921187729192,10.3463693989813,628819.839995328,0.0,1.0
2016-04-07,39.65,40.21,39.55,40.0,199095,10.2430348731488,10.3877032093143,10.2172012416907,10.3334525832522,770681.428674398,0.0,1.0
2016-04-08,40.64,40.71,40.1,40.1,309116,10.4987878245843,10.516871366605,10.3592862147104,10.3592862147104,1196564.25578802,0.0,1.0
2016-04-11,41.09,41.33,40.7,40.8,139850,10.6150391661459,10.6770398816454,10.5142880034592,10.5401216349173,541348.591376551,0.0,1.0
2016-04-12,41.6,41.71,40.92,41.32,373524,10.7467906865823,10.7752076811863,10.571121992667,10.6744565184996,1445882.66889765,0.0,1.0
2016-04-13,41.59,41.6,41.32,41.6,243310,10.7442073234365,10.7467906865823,10.6744565184996,10.7467906865823,941834.292226166,0.0,1.0
2016-04-14,41.47,41.69,41.25,41.51,347655,10.7132069656868,10.7700409548947,10.6563729764789,10.72354041827,1345745.75999295,0.0,1.0
2016-04-15,41.48,41.779,41.33,41.45,72145,10.7157903288326,10.7930328868924,10.6770398816454,10.7080402393951,279267.744904264,0.0,1.0
2016-04-18,41.48,41.59,41.2,41.25,109092,10.7157903288326,10.7442073234365,10.6434561607498,10.6563729764789,422286.739581342,0.0,1.0
2016-04-19,41.78,41.93,41.47,41.54,171523,10.793291223207,10.8320416703942,10.7132069656868,10.7312905077075,663952.337781052,0.0,1.0
2016-04-20,41.92,42.0,41.21,41.7,140860,10.8294583072484,10.8501252124149,10.6460395238956,10.7726243180405,545258.223677518,0.0,1.0
2016-04-21,41.83,42.01,41.48,42.0,122812,10.806208038936,10.8527085755607,10.7157903288326,10.8501252124149,475395.80410538,0.0,1.0
2016-04-22,42.04,42.64,41.87,41.87,176493,10.8604586649981,11.0154604537469,10.8165414915193,10.8165414915193,683190.825440271,0.0,1.0
2016-04-25,42.13,42.25,41.7801,42.03,98945,10.8837089333104,10.9147092910602,10.7933170568384,10.8578753018523,383008.483187366,0.0,1.0
2016-04-26,42.28,42.613,42.13,42.2,105395,10.9224593804976,11.0084853732532,10.8837089333104,10.9017924753311,407975.936990575,0.0,1.0
2016-04-27,42.58,42.8599,40.76,42.3,135856,10.999960274872,11.0722686093233,10.529788182334,10.9276261067892,525888.124633915,0.0,1.0
2016-04-28,42.58,42.99,42.49,42.55,92141,10.999960274872,11.1058781638504,10.9767100065597,10.9922101854346,356670.722617283,0.0,1.0
2016-04-29,42.18,42.78,41.8105,42.61,117216,10.8966257490395,11.0516275377883,10.8011704808017,11.0077103643095,453734.118604175,0.0,1.0
2016-05-02,42.06,42.3029,41.84,42.1,182787,10.8656253912897,10.9283752821015,10.8087914020818,10.875958843873,707554.415244521,0.0,1.0
2016-05-03,41.98,42.23,41.05,41.69,176152,10.8449584861232,10.9095425647686,10.6047057135626,10.7700409548947,681870.840673312,0.0,1.0
2016-05-04,41.52,41.97,41.22,41.93,113107,10.7261237814158,10.8423751229774,10.6486228870414,10.8320416703942,437828.495708458,0.0,1.0
2016-05-05,42.27,42.45,41.3,41.3,107319,10.9198760173518,10.9663765539764,10.6692897922079,10.6692897922079,415423.592977764,0.0,1.0
2016-05-06,43.27,43.4868,42.12,42.12,150551,11.1782123319331,11.2342196449343,10.8811255701646,10.8811255701646,582771.339151458,0.0,1.0
2016-05-09,42.75,43.46,42.54,43.46,162850,11.0438774483508,11.2272962317036,10.9896268222888,11.2272962317036,630379.821992648,0.0,1.0
2016-05-10,43.2,43.4,42.344,42.92,214499,11.1601287899124,11.2117960528287,10.9389929046308,11.0877946218297,830309.127648762,0.0,1.0
2016-05-11,43.41,43.6499,42.7401,43.06,108850,11.2143794159745,11.2763542978426,11.0413199188365,11.123961705871,421349.976198339,0.0,1.0
2016-05-12,43.36,43.86,43.28,43.63,76490,11.2014626002454,11.3306307575361,11.1807956950789,11.2712134051824,296086.905644566,0.0,1.0
2016-05-13,42.96,43.1089,42.65,42.86,131752,11.0981280744129,11.1365943516541,11.0180438168927,11.0722944429548,510001.856353547,0.0,1.0
2016-05-16,43.35,43.92,43.257,43.38,96490,11.1988792370996,11.346130936411,11.1748539598436,11.2066293265371,373505.367049865,0.0,1.0
2016-05-17,43.83,43.95,43.29,43.35,93580,11.3228806680986,11.3538810258484,11.1833790582247,11.1988792370996,362240.980915395,0.0,1.0
2016-05-18,43.25,43.97,43.25,43.68,119775,11.1730456056415,11.35904775214,11.1730456056415,11.2841302209115,463639.810740983,0.0,1.0
2016-05-19,42.76,43.25,42.56,43.25,110336,11.0464608114966,11.1730456056415,10.9947935485804,11.1730456056415,427102.167880755,0.0,1.0
2016-05-20,42.7,42.96,42.52,42.76,160023,11.0309606326218,11.0981280744129,10.9844600959971,11.0464608114966,619436.722473006,0.0,1.0
2016-05-23,42.47,42.7099,42.37,42.63,57423,10.9715432802681,11.0335181621361,10.9457096488099,11.0128770906011,222280.015463823,0.0,1.0
2016-05-24,42.55,42.9,42.44,42.68,142084,10.9922101854346,11.082627895538,10.9637931908306,11.0257939063301,549996.233515523,0.0,1.0
2016-05-25,42.62,42.84,42.29,42.62,208428,11.0102937274553,11.0671277166632,10.9250427436434,11.0102937274553,806808.753689179,0.0,1.0
2016-05-26,42.31,42.51,42.06,42.3,138074,11.0774611692464,11.1298244931379,11.012007014382,11.0748430030518,527369.119218264,0.57,1.0
2016-05-27,42.42,42.6139,42.15,42.5,115538,11.1062609973867,11.1570272398995,11.0355705101332,11.1272063269433,441293.605575561,0.0,1.0
2016-05-31,42.76,42.93,42.33,42.45,232840,11.1952786480023,11.23978747331,11.0826975016356,11.1141154959705,889324.751356377,0.0,1.0
2016-06-01,42.85,42.96,42.0,42.74,100711,11.2188421437535,11.2476419718938,10.9962980172146,11.1900423156131,384662.364859353,0.0,1.0
2016-06-02,42.99,43.22,42.5,42.52,98641,11.2554964704775,11.3157142929527,11.1272063269433,11.1324426593325,376756.067679714,0.0,1.0
2016-06-03,43.08,43.75,42.9757,43.1,128480,11.2790599662287,11.4544771012652,11.2517524928193,11.2842962986178,490725.150550882,0.0,1.0
2016-06-06,43.71,43.93,43.15,43.19,115376,11.4440044364869,11.5016040927675,11.2973871295907,11.307859794369,440674.851883239,0.0,1.0
2016-06-07,43.82,44.11,43.56,43.91,161051,11.4728042646272,11.5487310842699,11.4047319435683,11.4963677603784,615129.017912285,0.0,1.0
2016-06-08,44.67,44.8287,44.2,44.2,339286,11.6953483911661,11.736898688674,11.5722945800211,11.5722945800211,1295891.7608173,0.0,1.0
2016-06-09,45.15,45.3,44.58,44.77,140052,11.8210203685057,11.8602928614243,11.6717848954149,11.7215300531118,534924.025412143,0.0,1.0
2016-06-10,45.1,45.26,44.75,45.12,136173,11.8079295375328,11.849820196646,11.7162937207227,11.813165869922,520108.312001598,0.0,1.0
2016-06-13,44.39,45.07,44.38,45.07,318133,11.622039737718,11.8000750389491,11.6194215715234,11.8000750389491,1215098.57036273,0.0,1.0
2016-06-14,43.85,44.4,43.73,44.31,218549,11.4806587632109,11.6246579039126,11.449240768876,11.6010944081614,834740.745078964,0.0,1.0
2016-06-15,44.04,44.2397,43.78,44.12,231869,11.5304039209079,11.5826886998135,11.4623315998489,11.5513492504645,885616.048669694,0.0,1.0
2016-06-16,43.86,44.12,43.09,43.7,155240,11.4832769294055,11.5513492504645,11.2816781324232,11.4413862702923,592934.09380074,0.0,1.0
2016-06-17,44.21,44.38,43.83,44.05,72884,11.5749127462156,11.6194215715234,11.4754224308218,11.5330220871024,278378.050068109,0.0,1.0
2016-06-20,44.72,45.05,44.13,44.43,86722,11.708439222139,11.7948387065599,11.553967416659,11.6325124024963,331231.837687371,0.0,1.0
2016-06-21,44.35,45.1,44.071,45.1,143088,11.6115670729397,11.8079295375328,11.538520236111,11.8079295375328,546519.927942284,0.0,1.0
2016-06-22,44.11,44.5158,44.08,44.41,156526,11.5487310842699,11.6549762684457,11.5408765856862,11.6272760701071,597845.928666932,0.0,1.0
2016-06-23,44.59,44.69,44.24,44.48,106034,11.6744030616095,11.7005847235552,11.5827672447994,11.6456032334692,404993.388959466,0.0,1.0
2016-06-24,43.07,44.2299,42.5201,43.17,265616,11.2764418000341,11.5801228969428,11.1324688409944,11.3026234619798,1014511.60950127,0.0,1.0
2016-06-27,41.87,42.71,41.68,42.46,341811,10.9622618566851,11.1821878170294,10.9125166989882,11.116733662165,1305535.91558957,0.0,1.0
2016-06-28,42.16,42.55,41.97,42.55,189941,11.0381886763278,11.1402971579162,10.9884435186309,11.1402971579162,725473.426375973,0.0,1.0
2016-06-29,44.16,44.29,42.64,42.64,151526,11.5618219152428,11.5958580757722,11.1638606536674,11.1638606536674,578748.592484222,0.0,1.0
2016-06-30,45.26,45.26,44.04,44.37,211088,11.849820196646,11.849820196646,11.5304039209079,11.6168034053288,806243.700027123,0.0,1.0
2016-07-01,46.13,46.44,45.0,45.0,245029,12.077600655574,12.1587638076058,11.7817478755871,11.7817478755871,935880.237502587,0.0,1.0
2016-07-05,45.7,46.22,45.5101,46.11,294005,11.9650195092073,12.1011641513252,11.9153005331723,12.0723643231849,1122942.46487945,0.0,1.0
2016-07-06,46.38,46.56,44.42,45.16,343018,12.1430548104384,12.1901818019407,11.6298942363017,11.8236385347003,1310146.01254407,0.0,1.0
2016-07-07,45.64,46.98,45.34,46.98,192116,11.9493105120398,12.3001447821129,11.8707655262026,12.3001447821129,733780.767615456,0.0,1.0
2016-07-08,46.31,46.39,45.59,46.0,114138,12.1247276470764,12.145672976633,11.936219681067,12.0435644950445,435946.3514444,0.0,1.0
2016-07-11,46.2,46.5502,45.54,46.31,127369,12.095927818936,12.1876159990701,11.9231288500941,12.1247276470764,486481.722451087,0.0,1.0
2016-07-12,46.82,47.19,46.2,46.44,180434,12.2582541229997,12.355126272199,12.095927818936,12.1587638076058,689161.751358171,0.0,1.0
2016-07-13,46.66,47.31,46.51,46.8,129967,12.2163634638865,12.3865442665339,12.1770909709679,12.2530177906105,496404.69833162,0.0,1.0
2016-07-14,46.29,47.05,46.24,46.72,102417,12.1194913146872,12.3184719454749,12.1064004837143,12.2320724610539,391178.375964896,0.0,1.0
2016-07-15,46.56,46.73,46.04,46.73,144477,12.1901818019407,12.2346906272485,12.0540371598228,12.2346906272485,551825.167933843,0.0,1.0
2016-07-18,46.92,47.19,46.51,46.56,151257,12.2844357849454,12.355126272199,12.1770909709679,12.1901818019407,577721.155797596,0.0,1.0
2016-07-19,47.1,47.37,46.43,46.65,151953,12.3315627764478,12.4022532637013,12.1561456414113,12.2137452976919,580379.504994226,0.0,1.0
2016-07-20,47.82,48.12,46.95,47.0,175678,12.5200707424572,12.5986157282944,12.2922902835292,12.305381114502,670996.365181178,0.0,1.0
2016-07-21,46.99,48.0376,46.9101,47.83,112531,12.3027629483075,12.5770420388511,12.2818438004128,12.5226889086517,429808.467595277,0.0,1.0
2016-07-22,46.74,47.29,46.42,47.02,76761,12.2373087934431,12.3813079341447,12.1535274752167,12.3106174468912,293186.12454418,0.0,1.0
2016-07-25,46.44,46.75,46.07,46.75,83954,12.1587638076058,12.2399269596377,12.0618916584066,12.2399269596377,320659.552376626,0.0,1.0
2016-07-26,46.25,46.83,46.19,46.4,66943,12.1090186499089,12.2608722891943,12.0933096527415,12.1482911428275,255686.595215814,0.0,1.0
2016-07-27,45.68,46.47,45.67,46.47,98258,11.9597831768181,12.1666183061896,11.9571650106236,12.1666183061896,375293.21172812,0.0,1.0
2016-07-28,45.56,45.9499,45.18,45.6,123268,11.9283651824832,12.0304474824097,11.8288748670894,11.9388378472615,470818.087314029,0.0,1.0
2016-07-29,47.06,47.23,45.62,45.75,135053,12.3210901116695,12.3655989369773,11.9440741796507,11.9781103401802,515830.508696671,0.0,1.0
2016-08-01,46.28,47.18,46.2382,47.18,77392,12.1168731484926,12.3525081060044,12.1059292137993,12.3525081060044,295596.208370439,0.0,1.0
2016-08-02,46.68,46.86,46.1665,46.28,145445,12.2215997962756,12.268726787778,12.0871569621842,12.1168731484926,555522.412218815,0.0,1.0
2016-08-03,47.1,47.74,46.51,46.51,154510,12.3315627764478,12.4991254129006,12.1770909709679,12.1770909709679,590145.882718063,0.0,1.0
2016-08-04,48.52,48.88,47.431,47.6,184575,12.7033423760774,12.7975963590821,12.4182240774882,12.4624710861765,704978.165184693,0.0,1.0
2016-08-05,48.93,49.09,48.19,48.82,148361,12.810687190055,12.8525778491682,12.6169428916564,12.7818873619147,566659.978680569,0.0,1.0
2016-08-08,49.37,49.71,48.92,49.05,123724,12.9258865026163,13.0149041532318,12.8080690238604,12.8421051843899,472559.76437389,0.0,1.0
2016-08-09,49.56,49.62,49.31,49.59,104414,12.9756316603132,12.9913406574807,12.9101775054488,12.9834861588969,398805.852036269,0.0,1.0
2016-08-10,50.07,50.2,49.76,50.05,169960,13.1091581362365,13.143194296766,13.0279949842047,13.1039218038474,649156.651522636,0.0,1.0
2016-08-11,50.13,50.63,50.0312,50.19,143726,13.124867133404,13.2557754431327,13.0989996514016,13.1405761305714,548956.748039197,0.0,1.0
2016-08-12,50.0,50.52,49.9,50.42,89831,13.0908309728745,13.2269756149924,13.0646493109288,13.2007939530467,343106.561325781,0.0,1.0
2016-08-15,50.04,50.49,49.891,50.2,152383,13.1013036376528,13.2191211164087,13.0622929613536,13.143194296766,582021.87590594,0.0,1.0
2016-08-16,49.81,50.34,49.71,50.34,104814,13.0410858151776,13.1798486234901,13.0149041532318,13.1798486234901,400333.638930885,0.0,1.0
2016-08-17,50.0,50.3899,49.5,49.81,116702,13.0908309728745,13.192913272801,12.9599226631458,13.0410858151776,445739.465438894,0.0,1.0
2016-08-18,50.06,50.37,49.7801,49.98,140378,13.106539970042,13.1877031220738,13.0332574982558,13.0855946404854,536169.171731255,0.0,1.0
2016-08-19,49.1,50.0262,48.8,49.87,150564,12.8551960153628,13.0976905683043,12.7766510295255,13.056794812345,575074.265002669,0.0,1.0
2016-08-22,48.87,49.1,48.75,49.1,169713,12.7949781928875,12.8551960153628,12.7635601985526,12.8551960153628,648213.24311521,0.0,1.0
2016-08-23,49.35,49.6623,48.96,49.27,105175,12.9206501702271,13.0024155004837,12.8185416886387,12.8997048406705,401712.466603279,0.0,1.0
2016-08-24,49.07,49.68,49.0,49.68,109585,12.847341516779,13.0070496546481,12.829014353417,13.0070496546481,418556.317116428,0.0,1.0
2016-08-25,48.9,49.165,48.84,48.93,99619,12.8028326914713,12.8722140956275,12.7871236943038,12.810687190055,380491.506637051,0.0,1.0
2016-08-26,48.67,49.43,48.586,49.25,161478,12.742614868996,12.9415954997837,12.7206222729616,12.8944685082814,616759.930422289,0.0,1.0
2016-08-29,48.39,48.68,48.24,48.44,105277,12.8237780210279,12.9006305861467,12.7840266942423,12.8370284632897,397258.438320321,0.59,1.0
2016-08-30,48.31,48.63,48.14,48.3,96665,12.8025773134089,12.8873801438848,12.7575258097186,12.7999272249565,364761.409806832,0.0,1.0
2016-08-31,47.94,48.5736,47.87,48.1,108091,12.7045240406711,12.8724336450134,12.6859734215045,12.7469254559091,407876.951817415,0.0,1.0
2016-09-01,48.05,48.2,47.49,47.7,102621,12.7336750136472,12.7734263404328,12.5852700603144,12.6409219178142,387236.131337992,0.0,1.0
2016-09-02,48.7,48.82,48.5386,48.62,102304,12.9059307630514,12.9377318244799,12.8631583354301,12.8847300554324,386039.944849513,0.0,1.0
2016-09-06,49.1,49.17,48.71,48.8,109082,13.0119343011463,13.0304849203129,12.9085808515038,12.9324316475751,411616.449641016,0.0,1.0
2016-09-07,49.02,49.14,48.86,49.14,174978,12.9907335935273,13.0225346549558,12.9483321782893,13.0225346549558,660272.30088636,0.0,1.0
2016-09-08,49.59,49.89,49.11,49.16,192502,13.1417886353125,13.2212912888837,13.0145843895986,13.0278348318605,726398.395599596,0.0,1.0
2016-09-09,47.67,49.19,47.53,49.16,188809,12.6329716524571,13.0357850972176,12.5958704141239,13.0278348318605,712463.011681769,0.0,1.0
2016-09-12,47.83,48.42,46.79,47.31,169832,12.675373067695,12.831728286385,12.3997638686484,12.5375684681717,640854.081108097,0.0,1.0
2016-09-13,46.82,47.34,46.511,47.34,116824,12.4077141340055,12.5455187335288,12.3258264008272,12.5455187335288,440830.56886436,0.0,1.0
2016-09-14,47.58,47.69,46.93,47.01,109560,12.6091208563857,12.6382718293618,12.4368651069816,12.4580658146005,413420.163021122,0.0,1.0
2016-09-15,32.85,33.08,31.982,31.99,257143,13.0583043199106,13.1497323258034,12.7132629759324,12.7164430804852,646879.360677806,0.0,1.49999925000037
2016-09-16,32.74,33.06,32.5,32.64,228801,13.0145778823097,13.1417820644214,12.9191747457258,12.9748265753997,575581.075908901,0.0,1.0
2016-09-19,33.97,34.11,33.01,33.01,335609,13.5035189573017,13.5591707869756,13.1219064109665,13.1219064109665,844271.612906899,0.0,1.0
2016-09-20,33.29,34.24,33.215,34.22,270358,13.2332100703143,13.6108474859585,13.2033965901318,13.6028972245766,680123.55068631,0.0,1.0
2016-09-21,33.55,33.74,32.75,33.57,206027,13.3365634682801,13.4120909514089,13.0185530130007,13.344513729662,518289.877781492,0.0,1.0
2016-09-22,34.07,34.58,33.775,33.91,266613,13.5432702642117,13.7460019294523,13.4260039088274,13.4796681731558,670702.476786814,0.0,1.0
2016-09-23,34.58,34.63,33.52,34.21,213662,13.7460019294523,13.7658775829073,13.3246380762071,13.5989220938856,537496.793461776,0.0,1.0
2016-09-26,34.38,35.03,34.255,34.28,193341,13.6664993156324,13.924882810547,13.616810181995,13.6267480087225,486376.461629553,0.0,1.0
2016-09-27,33.97,34.4,33.69,34.4,250565,13.5035189573017,13.6744495770144,13.392215297954,13.6744495770144,630331.477070094,0.0,1.0
2016-09-28,34.22,34.3423,33.83,33.83,198986,13.6028972245766,13.6515130729274,13.4478671276279,13.4478671276279,500577.252594213,0.0,1.0
2016-09-29,34.34,34.49,34.07,34.21,154548,13.6505987928685,13.7102257532334,13.5432702642117,13.5989220938856,388787.217361676,0.0,1.0
2016-09-30,34.64,34.88,34.325,34.65,250074,13.7698527135982,13.8652558501821,13.644636096832,13.7738278442892,629096.297554833,0.0,1.0
2016-10-03,34.57,34.92,34.345,34.78,147245,13.7420267987613,13.881156372946,13.652586358214,13.8255045432721,370415.494347517,0.0,1.0
2016-10-04,33.66,34.68,33.53,34.68,235658,13.380289905881,13.7857532363622,13.3286132068981,13.7857532363622,592830.823233027,0.0,1.0
2016-10-05,33.85,33.95,33.54,33.9,220249,13.4558173890098,13.4955686959198,13.3325883375891,13.4756930424648,554067.317834538,0.0,1.0
2016-10-06,33.44,33.94,33.41,33.75,141192,13.2928370306791,13.4915935652288,13.2809116386062,13.4160660820999,355188.322034126,0.0,1.0
2016-10-07,33.42,33.69,33.18,33.41,152906,13.2848867692972,13.392215297954,13.1894836327133,13.2809116386062,384656.535561149,0.0,1.0
2016-10-10,33.8,33.9899,33.42,33.42,85483,13.4359417355549,13.5114294673768,13.2848867692972,13.2848867692972,215044.502042913,0.0,1.0
2016-10-11,33.16,33.86,33.12,33.86,151340,13.1815333713313,13.4597925197008,13.1656328485674,13.4597925197008,380717.042443231,0.0,1.0
2016-10-12,33.61,33.65,33.06,33.18,145705,13.360414252426,13.37631477519,13.1417820644214,13.1894836327133,366541.407884173,0.0,1.0
2016-10-13,33.9,34.1,33.47,33.65,140481,13.4756930424648,13.5551956562847,13.3047624227521,13.37631477519,353399.701595529,0.0,1.0
2016-10-14,34.02,34.23,33.84,33.84,120350,13.5233946107567,13.6068723552676,13.4518422583188,13.4518422583188,302757.341469821,0.0,1.0
2016-10-17,34.04,34.17,33.95,34.05,112526,13.5313448721387,13.5830215711216,13.4955686959198,13.5353200028297,283074.969723581,0.0,1.0
2016-10-18,33.99,34.61,33.88,34.25,164784,13.5114692186837,13.7579273215253,13.4677427810828,13.6148226166495,414537.314140117,0.0,1.0
2016-10-19,34.29,34.32,33.9,33.95,165957,13.6307231394135,13.6426485314865,13.4756930424648,13.4955686959198,417488.160517715,0.0,1.0
2016-10-20,34.34,34.78,34.2706,34.49,141522,13.6505987928685,13.8255045432721,13.623011385873,13.7102257532334,356018.483419126,0.0,1.0
2016-10-21,34.3,34.85,34.12,34.44,156610,13.6346982701045,13.8533304581091,13.5631459176666,13.6903500997784,393974.468197662,0.0,1.0
2016-10-24,34.16,34.49,33.98,34.34,147149,13.5790464404306,13.7102257532334,13.5074940879927,13.6505987928685,370173.992853699,0.0,1.0
2016-10-25,34.11,34.4,34.06,34.09,116236,13.5591707869756,13.6744495770144,13.5392951335207,13.5512205255937,292407.996203458,0.0,1.0
2016-10-26,34.18,34.3399,33.8999,34.1,108750,13.5869967018126,13.6505590415616,13.4756532911579,13.5551956562847,273575.910966705,0.0,1.0
2016-10-27,34.16,34.4125,33.9,34.4,136474,13.5790464404306,13.6794184903782,13.4756930424648,13.6744495770144,343319.529869151,0.0,1.0
2016-10-28,33.88,34.21,33.71,34.0,161918,13.4677427810828,13.5989220938856,13.4001655593359,13.5154443493747,407327.488293398,0.0,1.0
2016-10-31,33.83,34.24,33.68,33.68,169918,13.4478671276279,13.6108474859585,13.388240167263,13.388240167263,427452.612778303,0.0,1.0
2016-11-01,33.29,34.03,33.252,33.94,202210,13.2332100703143,13.5273697414477,13.2181045736885,13.4915935652288,508687.67776163,0.0,1.0
2016-11-02,32.93,33.45,32.57,33.37,195106,13.0901053654385,13.2968121613701,12.9470006605628,13.2650111158422,490816.567219035,0.0,1.0
2016-11-03,33.21,33.28,32.84,32.99,104899,13.2014090247863,13.2292349396233,13.0543291892196,13.1139561495845,263888.179167783,0.0,1.0
2016-11-04,32.08,33.25,31.03,32.61,462671,12.7522192567042,13.2173095475503,12.3348305341499,12.9629011833268,1163913.93381955,0.0,1.0
2016-11-07,33.44,33.7,32.36,32.36,189022,13.2928370306791,13.3961904286449,12.8635229160519,12.8635229160519,475511.410048264,0.0,1.0
2016-11-08,33.71,33.9619,33.38,33.5,119096,13.4001655593359,13.500299101442,13.2689862465332,13.3166878148251,299602.728206812,0.0,1.0
2016-11-09,33.98,34.0,32.53,32.58,271690,13.5074940879927,13.5154443493747,12.9311001377988,12.9509757912538,683474.383913052,0.0,1.0
2016-11-10,32.48,34.5,32.48,34.5,440247,12.9112244843439,13.7142008839244,12.9112244843439,13.7142008839244,1107503.20988836,0.0,1.0
2016-11-11,32.27,32.78,32.2,32.34,183040,12.827746739833,13.0304784050736,12.7999208249961,12.85557265467,460462.848214674,0.0,1.0
2016-11-14,31.16,32.54,30.76,32.53,409296,12.3865072331328,12.9350752684898,12.2275020054931,12.9311001377988,1029641.61889682,0.0,1.0
2016-11-15,31.76,31.93,31.13,31.13,355346,12.6250150745924,12.6925922963393,12.3745818410599,12.3745818410599,893922.810651722,0.0,1.0
2016-11-16,31.92,32.12,31.71,31.73,192865,12.6886171656483,12.7681197794681,12.6051394211374,12.6130896825194,485179.016722699,0.0,1.0
2016-11-17,32.11,32.46,31.78,31.78,224760,12.7641446487771,12.9032742229619,12.6329653359744,12.6329653359744,565415.372403465,0.0,1.0
2016-11-18,32.22,32.3,31.93,32.3,145925,12.807871086378,12.839672131906,12.6925922963393,12.839672131906,367094.848807509,0.0,1.0
2016-11-21,33.02,33.2,32.23,32.32,216642,13.1258815416575,13.1974338940953,12.811846217069,12.847622393288,544993.402332402,0.0,1.0
2016-11-22,32.99,33.66,32.59,33.09,173140,13.1139561495845,13.380289905881,12.9549509219448,13.1537074564944,435558.0066646,0.0,1.0
2016-11-23,33.05,33.55,32.99,33.13,886936,13.1378069337304,13.3365634682801,13.1139561495845,13.1696079792584,2231212.1762682,0.0,1.0
2016-11-25,33.04,33.32,32.96,33.18,124524,13.1338318030394,13.2451354623872,13.1020307575115,13.1894836327133,313257.625169822,0.0,1.0
2016-11-28,32.81,33.06,32.59,33.03,192529,13.1987456872233,13.2993152215667,13.1102444970012,13.2872468774455,478596.727271963,0.3933,1.0
2016-11-29,31.69,31.81,31.03,31.15,4208990,12.7481941733651,12.7964675498499,12.4826906026986,12.5309639791834,10462885.2750516,0.0,1.0
2016-11-30,31.5,31.8,31.42,31.7,762255,12.6717613272641,12.7924447684761,12.6395790762742,12.7522169547388,1894845.70296781,0.0,1.0
2016-12-01,31.86,31.9499,31.61,31.81,1020942,12.8165814567186,12.8527462612684,12.7160119223752,12.7964675498499,2537900.78343776,0.0,1.0
2016-12-02,32.0,32.0,31.81,31.93,522403,12.8729003959508,12.8729003959508,12.7964675498499,12.8447409263347,1298611.46173852,0.0,1.0
2016-12-05,31.99,32.02,31.59,32.0,508438,12.8688776145771,12.8809459586983,12.7079663596277,12.8729003959508,1263896.67437478,0.0,1.0
2016-12-06,32.04,32.09,31.83,31.99,409573,12.8889915214458,12.9091054283145,12.8045131125974,12.8688776145771,1018133.87790389,0.0,1.0
2016-12-07,32.46,32.55,31.91,32.07,750158,13.0579483391426,13.0941533715062,12.8366953635872,12.901059865567,1864774.46897288,0.0,1.0
2016-12-08,32.68,32.75,31.96,32.46,543364,13.1464495293648,13.1746089989809,12.8568092704559,13.0579483391426,1350717.20165482,0.0,1.0
2016-12-09,32.73,32.99,32.65,32.79,398627,13.1665634362335,13.2711557519506,13.1343811852436,13.1907001244759,990923.848366944,0.0,1.0
2016-12-12,32.69,32.89,32.49,32.76,417056,13.1504723107385,13.2309279382132,13.0700166832638,13.1786317803547,1036735.43564416,0.0,1.0
2016-12-13,32.47,32.9,32.41,32.67,419021,13.0619711205164,13.234950719587,13.037834432274,13.1424267479911,1041620.1157136,0.0,1.0
2016-12-14,32.27,32.93,32.22,32.53,524855,12.9815154930417,13.2470190637082,12.961401586173,13.0861078087588,1304706.74699564,0.0,1.0
2016-12-15,32.35,32.45,32.04,32.06,230707,13.0136977440316,13.0539255577689,12.8889915214458,12.8970370841932,573501.213628762,0.0,1.0
2016-12-16,33.19,33.21,32.31,32.43,630989,13.3516113794253,13.3596569421727,12.9976066185366,13.0458799950214,1568539.13096004,0.0,1.0
2016-12-19,33.4,33.76,33.01,33.25,337713,13.4360897882737,13.5809099177281,13.279201314698,13.3757480676677,839501.25205655,0.0,1.0
2016-12-20,33.22,33.5,33.07,33.41,419426,13.3636797235465,13.476317602011,13.3033380029404,13.4401125696474,1042626.88183478,0.0,1.0
2016-12-21,33.17,33.693,33.03,33.14,246441,13.3435658166778,13.5539572825241,13.2872468774455,13.3314974725566,612613.455976135,0.0,1.0
2016-12-22,33.48,33.7,33.0101,33.1,251501,13.4682720392636,13.5567732294857,13.2792415425118,13.3154063470616,625191.817885228,0.0,1.0
2016-12-23,33.58,33.99,33.35,33.35,182689,13.5084998530009,13.673433889324,13.415975881405,13.415975881405,454136.039290638,0.0,1.0
2016-12-27,33.38,33.879,33.26,33.79,147254,13.4280442255262,13.6287810160756,13.3797708490414,13.5929782618493,366050.218292857,0.0,1.0
2016-12-28,33.16,33.61,33.11,33.17,161756,13.3395430353041,13.5205681971221,13.3194291284354,13.3435658166778,402099.902958012,0.0,1.0
2016-12-29,33.36,33.46,33.09,33.09,121382,13.4199986627788,13.4602264765161,13.3113835656879,13.3113835656879,301736.506966353,0.0,1.0
2016-12-30,33.47,33.66,33.31,33.6,134930,13.4642492578898,13.5406821039908,13.3998847559101,13.5165454157484,335414.698101615,0.0,1.0
2017-01-03,33.44,33.75,33.2,33.7,324226,13.4521809137686,13.5768871363544,13.355634160799,13.5567732294857,805974.697300038,0.0,1.0
2017-01-04,33.99,34.1049,33.76,33.76,361531,13.673433889324,13.7196556473082,13.5809099177281,13.5809099177281,898709.043351182,0.0,1.0
2017-01-05,34.29,34.48,34.0,34.13,284312,13.7941173305361,13.870550176637,13.6774566706978,13.7297528285563,706754.788754657,0.0,1.0
2017-01-06,34.61,34.65,34.22,34.43,282565,13.9228463344956,13.9389374599905,13.7659578609199,13.8504362697684,702412.022301063,0.0,1.0
2017-01-09,34.25,34.7,34.08,34.7,216866,13.7780262050411,13.9590513668592,13.7096389216876,13.9590513668592,539094.670707069,0.0,1.0
2017-01-10,34.08,34.48,33.96,34.09,200792,13.7096389216876,13.870550176637,13.6613655452028,13.7136617030614,499137.24198636,0.0,1.0
2017-01-11,34.32,34.54,33.96,33.96,210155,13.8061856746573,13.8946868648794,13.6613655452028,13.6613655452028,522412.183202732,0.0,1.0
2017-01-12,34.38,34.59,34.26,34.47,179118,13.8303223628997,13.9148007717481,13.7820489864149,13.8665273952633,445259.09652831,0.0,1.0
2017-01-13,34.62,34.72,34.26,34.38,231133,13.9268691158693,13.9670969296067,13.7820489864149,13.8303223628997,574560.182437712,0.0,1.0
2017-01-17,35.81,36.27,35.3,35.3,413024,14.4055800993437,14.5906280425355,14.2004182492833,14.2004182492833,1026712.51959328,0.0,1.0
2017-01-18,35.42,36.2,35.37,35.97,314094,14.2486916257681,14.5624685729194,14.2285777188994,14.4699446013235,780788.143374552,0.0,1.0
2017-01-19,35.47,35.66,35.35,35.5,306349,14.2688055326368,14.3452383787377,14.2205321561519,14.280873876758,761535.294958357,0.0,1.0
2017-01-20,35.51,35.69,35.4,35.4,182875,14.2848966581317,14.3573067228589,14.2406460630206,14.2406460630206,454598.405953699,0.0,1.0
2017-01-23,35.0,35.78,34.9,35.78,281229,14.0797348080712,14.3935117552225,14.0395069943339,14.3935117552225,699090.937022301,0.0,1.0
2017-01-24,35.63,35.8188,35.0,35.0,243299,14.3331700346165,14.4091201469526,14.0797348080712,14.0797348080712,604802.939549579,0.0,1.0
2017-01-25,35.8,35.94,35.51,35.94,168331,14.40155731797,14.4578762572023,14.2848966581317,14.4578762572023,418444.315913013,0.0,1.0
2017-01-26,35.44,36.08,35.365,36.05,198098,14.2567371885156,14.5141951964346,14.2265663282125,14.5021268523134,492440.382898787,0.0,1.0
2017-01-27,35.58,35.81,35.29,35.29,227908,14.3130561277478,14.4055800993437,14.1963954679095,14.1963954679095,566543.341102371,0.0,1.0
2017-01-30,34.44,35.44,34.3,35.39,600967,13.8544590511421,14.2567371885156,13.7981401119098,14.2366232816469,1493909.17419427,0.0,1.0
2017-01-31,34.95,35.0,34.34,34.39,426133,14.0596209012026,14.0797348080712,13.8142312374047,13.8343451442734,1059299.42597002,0.0,1.0
2017-02-01,34.63,35.71,34.39,35.02,319270,13.9308918972431,14.3653522856064,13.8343451442734,14.0877803708187,793654.86298749,0.0,1.0
2017-02-02,34.61,35.11,34.55,35.11,231945,13.9228463344956,14.1239854031823,13.8987096462532,14.1239854031823,576578.686364625,0.0,1.0
2017-02-03,35.31,35.36,34.61,34.83,643554,14.204441030657,14.2245549375257,13.9228463344956,14.0113475247177,1599773.73913945,0.0,1.0
2017-02-06,35.03,35.69,34.88,35.64,427372,14.0918031521924,14.3573067228589,14.0314614315864,14.3371928159902,1062379.38454816,0.0,1.0
2017-02-07,35.31,35.31,34.74,35.0,320093,14.204441030657,14.204441030657,13.9751424923541,14.0797348080712,795700.711179427,0.0,1.0
2017-02-08,35.69,36.01,35.17,35.26,276732,14.3573067228589,14.4860357268184,14.1481220914247,14.1843271237883,687912.104313763,0.0,1.0
2017-02-09,36.51,36.83,35.9,35.9,387518,14.6871747955052,14.8159037994647,14.4417851317073,14.4417851317073,963308.62653925,0.0,1.0
2017-02-10,36.06,37.38,36.03,36.8,724989,14.5061496336871,15.0371567750201,14.4940812895659,14.8038354553435,1802208.30476537,0.0,1.0
2017-02-13,36.48,36.62,35.96,36.14,452338,14.675106451384,14.7314253906162,14.4659218199498,14.538331884677,1124440.92277394,0.0,1.0
2017-02-14,36.65,36.77,36.4,36.5,324151,14.7434937347374,14.7917671112223,14.6429242003941,14.6831520141314,805788.25912945,0.0,1.0
2017-02-15,36.67,36.86,36.4,36.51,274165,14.7515392974849,14.8279721435859,14.6429242003941,14.6871747955052,681530.947195058,0.0,1.0
2017-02-16,36.33,36.88,36.04,36.88,360241,14.6147647307779,14.8360177063333,14.4981040709396,14.8360177063333,895502.306817045,0.0,1.0
2017-02-17,36.27,36.58,36.12,36.48,293615,14.5906280425355,14.7153342651213,14.5302863219295,14.675106451384,729880.579434563,0.0,1.0
2017-02-21,37.05,37.05,36.33,36.78,444565,14.9044049896868,14.9044049896868,14.6147647307779,14.795789892596,1105118.47077406,0.0,1.0
2017-02-22,36.75,36.91,36.5,36.9,350074,14.7837215484748,14.8480860504545,14.6831520141314,14.8440632690808,870228.74841195,0.0,1.0
2017-02-23,36.91,36.99,36.7,36.99,287990,14.8480860504545,14.8802683014444,14.7636076416061,14.8802683014444,715897.716640363,0.0,1.0
2017-02-24,36.48,36.81,36.3,36.72,461447,14.8500974411414,14.9844322041781,14.7768239340305,14.9477954506226,1133567.41440386,0.435,1.0
2017-02-27,36.62,36.72,36.368,36.53,454522,14.9070879466721,14.9477954506226,14.8045050367169,14.8704511931167,1116555.80885707,0.0,1.0
2017-02-28,36.08,36.66,36.01,36.52,283411,14.6872674253394,14.9233709482523,14.6587721725741,14.8663804427216,696213.160955889,0.0,1.0
2017-03-01,36.0,36.3155,35.89,36.27,400365,14.654701422179,14.7831335971428,14.6099231678335,14.7646116828454,983516.455557845,0.0,1.0
2017-03-02,35.64,36.17,35.57,35.9,435375,14.5081544079572,14.7239041788949,14.4796591551919,14.6139939182285,1069520.25486368,0.0,1.0
2017-03-03,35.82,35.9,35.4,35.56,353287,14.5814279150681,14.6139939182285,14.410456398476,14.4755884047968,867867.016434165,0.0,1.0
2017-03-06,35.52,35.92,35.31,35.92,230976,14.4593054032166,14.6221354190186,14.3738196449206,14.6221354190186,567403.985960134,0.0,1.0
2017-03-07,35.54,35.58,35.3,35.34,170043,14.4674469040067,14.4837299055869,14.3697488945255,14.3860318961057,417719.052995199,0.0,1.0
2017-03-08,35.5,35.74,35.34,35.5,207892,14.4511639024265,14.5488619119077,14.3860318961057,14.4511639024265,510696.99643783,0.0,1.0
2017-03-09,35.56,35.65,35.36,35.36,193563,14.4755884047968,14.5122251583523,14.3941733968958,14.3941733968958,475497.098115828,0.0,1.0
2017-03-10,35.89,36.07,35.65,35.65,278243,14.6099231678335,14.6831966749444,14.5122251583523,14.5122251583523,683517.712946388,0.0,1.0
2017-03-13,36.22,36.27,35.84,35.98,208717,14.7442579308701,14.7646116828454,14.5895694158582,14.6465599213889,512723.649806218,0.0,1.0
2017-03-14,36.23,36.45,36.05,36.18,289733,14.7483286812652,14.8378851899563,14.6750551741543,14.7279749292899,711743.467131592,0.0,1.0
2017-03-15,36.56,36.6799,36.18,36.23,236057,14.8826634443018,14.9314717415385,14.7279749292899,14.7483286812652,579885.714159874,0.0,1.0
2017-03-16,36.72,36.81,36.56,36.78,300289,14.9477954506226,14.9844322041781,14.8826634443018,14.9722199529929,737674.804048829,0.0,1.0
2017-03-17,36.75,36.82,36.51,36.75,390069,14.9600077018078,14.9885029545731,14.8623096923266,14.9600077018078,958223.821520341,0.0,1.0
2017-03-20,36.75,36.86,36.58,36.75,213752,14.9600077018078,15.0047859561533,14.8908049450919,14.9600077018078,525092.376727235,0.0,1.0
2017-03-21,36.98,37.112,36.8511,36.88,218729,15.0536349608939,15.1073688661086,15.0011629883017,15.0129274569434,537318.623775084,0.0,1.0
2017-03-22,37.64,37.75,36.93,37.01,489706,15.3223044869672,15.3670827413127,15.0332812089187,15.0658472120791,1202987.04778242,0.0,1.0
2017-03-23,37.58,38.06,37.41,37.61,344504,15.2978799845969,15.4932760035593,15.228677227881,15.310092235782,846291.141846812,0.0,1.0
2017-03-24,38.29,38.37,37.62,37.62,237848,15.5869032626454,15.6194692658058,15.3141629861771,15.3141629861771,584285.394381432,0.0,1.0
2017-03-27,38.64,38.96,38.15,38.24,466986,15.7293795264722,15.8596435391138,15.5299127571147,15.5665495106702,1147174.24229174,0.0,1.0
2017-03-28,38.78,38.945,38.64,38.76,549608,15.7863700320029,15.8535374135212,15.7293795264722,15.7782285312128,1350139.27817425,0.0,1.0
2017-03-29,38.93,39.25,38.62,38.89,484948,15.8474312879286,15.9776953005702,15.7212380256821,15.8311482863484,1191298.78508327,0.0,1.0
2017-03-30,38.68,39.05,38.61,38.95,317871,15.7456625280524,15.8962802926692,15.717167275287,15.8555727887187,780865.858016126,0.0,1.0
2017-03-31,38.67,38.92,38.54,38.79,291239,15.7415917776573,15.8433605375336,15.6886720225217,15.7904407823979,715443.030734981,0.0,1.0
2017-04-03,38.53,38.67,38.27,38.57,405552,15.6846012721266,15.7415917776573,15.5787617618553,15.7008842737068,996258.578008554,0.0,1.0
2017-04-04,38.34,38.65,38.17,38.59,406769,15.6072570146207,15.7334502768672,15.5380542579048,15.7090257744969,999248.198795618,0.0,1.0
2017-04-05,38.28,38.43,38.0509,38.39,410425,15.5828325122504,15.6438937681761,15.4895716206998,15.6276107665959,1008229.3439045,0.0,1.0
2017-04-06,38.07,38.31,38.04,38.23,474029,15.4973467539543,15.5950447634355,15.4851345027692,15.5624787602751,1164475.72068395,0.0,1.0
2017-04-07,37.99,38.29,37.88,38.07,416436,15.4647807507939,15.5869032626454,15.4200024964484,15.4973467539543,1022995.66317407,0.0,1.0
2017-04-10,38.36,38.48,37.86,37.86,284578,15.6153985154108,15.6642475201514,15.4118609956583,15.4118609956583,699079.95426608,0.0,1.0
2017-04-11,38.49,38.61,38.25,38.36,266764,15.6683182705464,15.717167275287,15.5706202610652,15.6153985154108,655318.980806096,0.0,1.0
2017-04-12,38.89,38.95,38.41,38.41,274213,15.8311482863484,15.8555727887187,15.635752267386,15.635752267386,673617.818310499,0.0,1.0
2017-04-13,39.09,39.22,38.82,38.91,565955,15.9125632942494,15.965483049385,15.8026530335831,15.8392897871385,1390296.49346281,0.0,1.0
2017-04-17,39.42,39.7,39.1,39.17,308269,16.046898057286,16.1608790683474,15.9166340446444,15.9451292974098,757278.069357615,0.0,1.0
2017-04-18,38.8,39.44,38.77,39.4,286638,15.794511532793,16.0550395580761,15.7822992816078,16.0387565564959,704140.446313209,0.0,1.0
2017-04-19,38.51,38.786,38.33,38.76,247691,15.6764597713365,15.7888124822399,15.6031862642256,15.7782285312128,608465.211478471,0.0,1.0
2017-04-20,38.52,38.64,38.28,38.64,249823,15.6805305217316,15.7293795264722,15.5828325122504,15.7293795264722,613702.575092294,0.0,1.0
2017-04-21,38.57,38.77,38.36,38.77,155356,15.7008842737068,15.7822992816078,15.6153985154108,15.7822992816078,381639.709938792,0.0,1.0
2017-04-24,39.34,40.31,39.02,39.8,671837,16.0143320541256,16.4091948424455,15.884068041484,16.2015865722979,1650400.87158622,0.0,1.0
2017-04-25,39.62,39.67,39.17,39.5,338178,16.128313065187,16.1486668171623,15.9451292974098,16.0794640604464,830751.009472958,0.0,1.0
2017-04-26,39.12,39.72,39.09,39.7,350924,15.9247755454345,16.1690205691375,15.9125632942494,16.1608790683474,862062.189877191,0.0,1.0
2017-04-27,39.11,39.3,38.86,39.3,191571,15.9207047950395,15.9980490525454,15.8189360351633,15.9980490525454,470603.651437242,0.0,1.0
2017-04-28,39.37,39.5212,38.9794,39.14,200686,16.0265443053108,16.0880940512839,15.8675407948801,15.9329170462246,492995.100471023,0.0,1.0
2017-05-01,39.3,39.85,39.26,39.62,291188,15.9980490525454,16.2219403242732,15.9817660509652,16.128313065187,715317.746708573,0.0,1.0
2017-05-02,39.35,39.37,39.08,39.32,244676,16.0184028045207,16.0265443053108,15.9084925438543,16.0061905533355,601058.714623083,0.0,1.0
2017-05-03,39.14,39.55,39.12,39.36,302631,15.9329170462246,16.0998178124217,15.9247755454345,16.0224735549157,743428.043065519,0.0,1.0
2017-05-04,38.91,39.37,38.81,39.2,288420,15.8392897871385,16.0265443053108,15.798582283188,15.9573415485949,708518.017588933,0.0,1.0
2017-05-05,40.08,40.19,39.02,39.15,285786,16.3155675833593,16.3603458377049,15.884068041484,15.9369877966197,702047.466107312,0.0,1.0
2017-05-08,40.0,40.41,39.6503,40.35,335826,16.2830015801989,16.449902346396,16.140647438884,16.4254778440257,824973.204960895,0.0,1.0
2017-05-09,39.68,40.15,39.5301,40.15,357821,16.1527375675573,16.3440628361247,16.0917170191355,16.3440628361247,879005.012036925,0.0,1.0
2017-05-10,39.63,39.84,39.41,39.84,254507,16.1323838155821,16.2178695738781,16.042827306891,16.2178695738781,625209.053125672,0.0,1.0
2017-05-11,39.45,39.63,39.28,39.63,243979,16.0591103084712,16.1323838155821,15.9899075517553,16.1323838155821,599346.499595486,0.0,1.0
2017-05-12,39.87,40.08,39.4,39.53,291551,16.2300818250633,16.3155675833593,16.0387565564959,16.0916763116316,716209.474190662,0.0,1.0
2017-05-15,40.36,40.59,39.9,40.07,385273,16.4295485944207,16.5231758535069,16.2422940762484,16.3114968329643,946442.209938774,0.0,1.0
2017-05-16,40.47,41.0,40.3,40.95,334803,16.4743268487663,16.6900766197039,16.4051240920504,16.6697228677286,822460.154784089,0.0,1.0
2017-05-17,39.52,40.3088,39.4,40.3,394600,16.0876055612365,16.4087063523981,16.0387565564959,16.4051240920504,969354.447474494,0.0,1.0
2017-05-18,39.01,39.49,38.79,39.4,614628,15.879997291089,16.0753933100514,15.7904407823979,16.0387565564959,1509864.12909871,0.0,1.0
2017-05-19,39.61,39.79,39.0,39.09,461015,16.124242314792,16.1975158219029,15.8759265406939,15.9125632942494,1132506.18500368,0.0,1.0
2017-05-22,40.08,40.3,39.62,39.62,237795,16.3155675833593,16.4051240920504,16.128313065187,16.128313065187,584155.197255948,0.0,1.0
2017-05-23,40.06,40.3,39.86,40.08,278557,16.3074260825692,16.4051240920504,16.2260110746682,16.3155675833593,684289.069501146,0.0,1.0
2017-05-24,40.55,40.84,40.16,40.26,277644,16.5068928519267,16.6249446133831,16.3481335865197,16.3888410904702,682046.239773459,0.0,1.0
2017-05-25,40.23,40.63,40.0,40.63,252397,16.3766288392851,16.5394588550871,16.2830015801989,16.5394588550871,620025.733601669,0.0,1.0
2017-05-26,40.1,40.19,39.76,40.19,196447,16.5007867263341,16.5378209110067,16.3608798064599,16.5378209110067,477402.976636746,0.435,1.0
2017-05-30,40.25,40.41,39.96,40.25,295123,16.562510367455,16.628348917984,16.4431779946212,16.562510367455,717204.124644137,0.0,1.0
2017-05-31,40.5,40.58,40.09,40.39,427649,16.6653831026566,16.6983023779211,16.496671816926,16.6201190991679,1039267.1079514,0.0,1.0
2017-06-01,40.91,41.08,40.37,40.5,329674,16.8340943883872,16.9040478483243,16.6118892803518,16.6653831026566,801169.521141798,0.0,1.0
2017-06-02,40.8,41.33,40.75,41.25,383530,16.7888303848985,17.0069205835259,16.7682558378582,16.9740013082614,932049.680725546,0.0,1.0
2017-06-05,40.55,40.89,40.21,40.85,310378,16.6859576496969,16.8258645695711,16.5460507298228,16.8094049319388,754276.629740135,0.0,1.0
2017-06-06,40.45,40.65,40.37,40.54,267499,16.6448085556163,16.7271067437776,16.6118892803518,16.6818427402889,650072.634590261,0.0,1.0
2017-06-07,40.15,40.67,40.09,40.67,344783,16.5213612733744,16.7353365625937,16.496671816926,16.7353365625937,837887.218912721,0.0,1.0
2017-06-08,40.09,40.19,39.92,40.16,369878,16.496671816926,16.5378209110067,16.4267183569889,16.5254761827825,898872.765643897,0.0,1.0
2017-06-09,40.15,40.48,39.97,40.09,215777,16.5213612733744,16.6571532838405,16.4472929040293,16.496671816926,524378.494401783,0.0,1.0
2017-06-12,39.8,40.16,39.54,40.12,419600,16.3773394440922,16.5254761827825,16.2703517994825,16.5090165451502,1019706.53151628,0.0,1.0
2017-06-13,39.89,40.07,39.17,39.71,320260,16.4143736287648,16.4884419981099,16.1181001513842,16.3403052594196,778291.739235946,0.0,1.0
2017-06-14,39.43,40.0,39.35,39.97,294993,16.2250877959938,16.4596376322535,16.1921685207293,16.4472929040293,716888.200313591,0.0,1.0
2017-06-15,39.73,39.78,39.03,39.15,214185,16.3485350782357,16.3691096252761,16.0604914196713,16.1098703325681,520509.636446175,0.0,1.0
2017-06-16,40.24,40.4365,39.95,40.16,474359,16.558395458047,16.6392534279154,16.4390630852131,16.5254761827825,1152781.15010374,0.0,1.0
2017-06-19,40.85,41.04,39.8909,40.17,274005,16.8094049319388,16.887588210692,16.4147439706115,16.5295910921905,665883.432240512,0.0,1.0
2017-06-20,40.51,40.91,40.4,40.7,197272,16.6694980120647,16.8340943883872,16.624234008576,16.7476812908179,479407.881042134,0.0,1.0
2017-06-21,40.39,40.71,40.26,40.47,163330,16.6201190991679,16.751796200226,16.5666252768631,16.6530383744324,396922.468523723,0.0,1.0
2017-06-22,40.63,41.04,40.43,40.58,340283,16.7188769249614,16.887588210692,16.6365787368002,16.6983023779211,826951.376701514,0.0,1.0
2017-06-23,40.91,41.0,40.48,40.68,139215,16.8340943883872,16.8711285730598,16.6571532838405,16.7394514720018,338318.505207433,0.0,1.0
2017-06-26,41.05,41.33,40.925,41.09,175787,16.8917031201001,17.0069205835259,16.8402667524993,16.9081627577324,427195.309951507,0.0,1.0
2017-06-27,41.04,41.31,40.97,41.16,185976,16.887588210692,16.9986907647098,16.8587838448356,16.9369671235888,451956.486904843,0.0,1.0
2017-06-28,41.12,41.55,41.05,41.05,145165,16.9205074859565,17.0974485905033,16.8917031201001,16.8917031201001,352778.11879781,0.0,1.0
2017-06-29,40.98,41.26,40.53,41.03,206289,16.8628987542437,16.9781162176694,16.6777278308808,16.883473301284,501320.878646238,0.0,1.0
2017-06-30,40.91,41.2,40.82,40.89,156845,16.8340943883872,16.9534267612211,16.7970602037146,16.8258645695711,381162.704803792,0.0,1.0
2017-07-03,41.17,41.39,40.92,41.0,98527,16.9410820329969,17.0316100399743,16.8382092977953,16.8711285730598,239439.05012084,0.0,1.0
2017-07-05,41.43,41.54,40.955,41.45,181674,17.0480696776065,17.0933336810952,16.8526114807235,17.0562994964226,441501.821750927,0.0,1.0
2017-07-06,40.66,41.4047,40.66,41.15,178294,16.7312216531856,17.0376589568041,16.7312216531856,16.9328522141807,433287.78915673,0.0,1.0
2017-07-07,40.38,40.81,40.25,40.75,240893,16.6160041897599,16.7929452943066,16.562510367455,16.7682558378582,585415.075063276,0.0,1.0
2017-07-10,40.28,40.67,40.21,40.36,145272,16.5748550956792,16.7353365625937,16.5460507298228,16.6077743709437,353038.148823721,0.0,1.0
2017-07-11,40.1,40.3,40.0,40.24,204417,16.5007867263341,16.5830849144954,16.4596376322535,16.558395458047,496771.568286376,0.0,1.0
2017-07-12,40.53,40.8,40.11,40.3,178774,16.6777278308808,16.7888303848985,16.5049016357421,16.5830849144954,434454.278992592,0.0,1.0
2017-07-13,40.2,40.72,40.06,40.72,135463,16.5419358204147,16.755911109634,16.4843270887018,16.755911109634,329200.442990443,0.0,1.0
2017-07-14,40.38,40.53,40.02,40.12,154258,16.6160041897599,16.6777278308808,16.4678674510696,16.5090165451502,374875.810625925,0.0,1.0
2017-07-17,39.97,40.4999,39.88,40.45,226415,16.4472929040293,16.6653419535625,16.4102587193567,16.6448085556163,550230.82538908,0.0,1.0
2017-07-18,39.76,40.24,39.66,39.97,225481,16.3608798064599,16.558395458047,16.3197307123793,16.4472929040293,547961.030583467,0.0,1.0
2017-07-19,39.79,40.06,39.75,39.75,247363,16.3732245346841,16.4843270887018,16.3567648970519,16.3567648970519,601138.385975839,0.0,1.0
2017-07-20,40.28,40.34,39.73,39.85,157089,16.5748550956792,16.5995445521276,16.3485350782357,16.3979139911325,381755.670470355,0.0,1.0
2017-07-21,40.44,40.53,40.2155,40.47,121614,16.6406936462082,16.6777278308808,16.5483139299972,16.6530383744324,295544.781038659,0.0,1.0
2017-07-24,40.53,40.64,40.18,40.43,161584,16.6777278308808,16.7229918343695,16.5337060015986,16.6365787368002,392679.361745774,0.0,1.0
2017-07-25,40.55,40.76,40.37,40.65,127820,16.6859576496969,16.7723707472663,16.6118892803518,16.7271067437776,310626.522541495,0.0,1.0
2017-07-26,40.63,40.85,40.51,40.64,148832,16.7188769249614,16.8094049319388,16.6694980120647,16.7229918343695,361689.615106366,0.0,1.0
2017-07-27,40.37,40.7499,40.24,40.6,227680,16.6118892803518,16.7682146887641,16.558395458047,16.7065321967373,553305.01214401,0.0,1.0
2017-07-28,40.27,40.58,40.13,40.3,221853,16.5707401862712,16.6983023779211,16.5131314545583,16.5830849144954,539144.311574072,0.0,1.0
2017-07-31,40.46,40.53,40.11,40.16,144811,16.6489234650244,16.6777278308808,16.5049016357421,16.5254761827825,351917.83254386,0.0,1.0
2017-08-01,40.78,40.89,40.41,40.69,179231,16.7806005660824,16.8258645695711,16.628348917984,16.7435663814098,435564.874523819,0.0,1.0
2017-08-02,40.92,41.21,40.79,40.79,185873,16.8382092977953,16.9575416706291,16.7847154754905,16.7847154754905,451706.177627563,0.0,1.0
2017-08-03,40.25,41.05,39.8,40.5,412730,16.562510367455,16.8917031201001,16.3773394440922,16.6653831026566,1003011.1457405,0.0,1.0
2017-08-04,40.25,40.48,40.22,40.45,167394,16.562510367455,16.6571532838405,16.5501656392308,16.6448085556163,406798.749134024,0.0,1.0
2017-08-07,41.55,41.8,41.25,41.3,497761,17.0974485905033,17.2003213257049,16.9740013082614,16.9945758553017,1209652.38997634,0.0,1.0
2017-08-08,43.09,43.37,41.4,41.55,557861,17.731144639345,17.8463621027708,17.0357249493823,17.0974485905033,1355706.63817494,0.0,1.0
2017-08-09,43.29,43.4799,41.82,42.59,779576,17.8134428275063,17.8915849571654,17.208551144521,17.5253991689419,1894515.5839212,0.0,1.0
2017-08-10,42.45,43.21,42.15,43.06,350508,17.467790437229,17.7805235522418,17.3443431549871,17.7187999111208,851800.040392535,0.0,1.0
2017-08-11,42.51,42.9,41.85,42.13,295015,17.4924798936774,17.6529613605918,17.2208958727452,17.3361133361709,716941.664431064,0.0,1.0
2017-08-14,43.25,43.5,42.55,42.79,234981,17.796983189874,17.8998559250756,17.5089395313096,17.6076973571031,571047.808584908,0.0,1.0
2017-08-15,43.69,43.78,43.05,43.26,360315,17.9780392038288,18.0150733885014,17.7146850017128,17.8010980992821,875632.885851499,0.0,1.0
2017-08-16,44.26,44.33,43.64,43.8,713733,18.2125890400884,18.2413934059449,17.9574646567885,18.0233032073175,1734504.77087395,0.0,1.0
2017-08-17,44.03,44.742,44.01,44.26,403782,18.117946123703,18.4109276735571,18.1097163048869,18.2125890400884,981265.831050301,0.0,1.0
2017-08-18,44.2,44.36,43.78,44.0,190456,18.1878995836401,18.2537381341691,18.0150733885014,18.1056013954788,462843.725372889,0.0,1.0
2017-08-21,44.64,44.91,44.01,44.1,296674,18.3689555975949,18.4800581516126,18.1097163048869,18.1467504895594,720973.344926263,0.0,1.0
2017-08-22,44.25,44.88,44.0,44.17,401115,18.2084741306804,18.4677134233884,18.1056013954788,18.1755548554159,974784.521899791,0.0,1.0
2017-08-23,43.94,44.18,43.71,44.15,495404,18.0809119390304,18.1796697648239,17.986269022645,18.1673250365997,1203924.43884483,0.0,1.0
2017-08-24,43.79,44.11,43.77,43.96,231494,18.0191882979095,18.1508653989675,18.0109584790933,18.0891417578465,562573.745964798,0.0,1.0
2017-08-25,43.79,43.975,43.77,43.84,234901,18.0191882979095,18.0953141219586,18.0109584790933,18.0397628449498,570853.393612262,0.0,1.0
2017-08-28,43.77,44.05,43.5,43.82,230095,18.0109584790933,18.1261759425191,17.8998559250756,18.0315330261337,559173.914130693,0.0,1.0
2017-08-29,43.63,43.85,43.23,43.34,376537,18.1323483066312,18.2237788963048,17.966110870861,18.0118261656978,906022.15621415,0.435,1.0
2017-08-30,43.66,43.85,43.49,43.55,270295,18.144816114314,18.2237788963048,18.0741652041116,18.0991008194772,650382.986835034,0.0,1.0
2017-08-31,44.13,44.24,43.74,43.78,468804,18.3401451013439,18.3858603961807,18.178063601468,18.194687345045,1128034.72413553,0.0,1.0
2017-09-01,43.4,44.4,43.37,44.36,324840,18.0367617810634,18.4523553704888,18.0242939733806,18.4357316269118,781628.995887798,0.0,1.0
2017-09-05,43.12,43.88,42.976,43.57,329193,17.9203955760242,18.2362467039876,17.860550099147,18.1074126912657,792103.17092505,0.0,1.0
2017-09-06,42.31,43.62,42.105,43.3,704534,17.5837647685896,18.128192370737,17.4985680827574,17.9952024221208,1695247.51566561,0.0,1.0
2017-09-07,42.64,43.195,42.31,42.31,359383,17.7209106531,17.9515650952311,17.5837647685896,17.5837647685896,864746.254861303,0.0,1.0
2017-09-08,43.35,43.59,42.59,42.71,595489,18.0159821015921,18.1157245630542,17.7001309736288,17.7500022043598,1432863.77641987,0.0,1.0
2017-09-11,43.84,44.88,43.73,44.08,1455389,18.2196229604105,18.651840293413,18.1739076655737,18.3193654218726,3501952.47720771,0.0,1.0
2017-09-12,41.79,42.07,41.34,41.34,6876298,17.3676561020884,17.4840223071275,17.180638986847,17.180638986847,16545726.8229445,0.0,1.0
2017-09-13,41.58,42.1,41.58,42.06,1806250,17.2803814483091,17.4964901148103,17.2803814483091,17.4798663712333,4346193.12222121,0.0,1.0
2017-09-14,42.1,42.1,41.75,41.87,1877494,17.4964901148103,17.4964901148103,17.3510323585114,17.4009035892425,4517620.21304448,0.0,1.0
2017-09-15,42.13,42.37,41.73,42.1,2606254,17.5089579224931,17.6087003839552,17.3427204867229,17.4964901148103,6271160.25442852,0.0,1.0
2017-09-18,43.72,43.82,43.06,43.06,2823370,18.1697517296795,18.211311088622,17.8954599606587,17.8954599606587,6793584.09715471,0.0,1.0
2017-09-19,43.66,43.95,43.35,43.7,791961,18.144816114314,18.2653382552473,18.0159821015921,18.161439857891,1905614.09066709,0.0,1.0
2017-09-20,43.54,43.94,43.26,43.68,631685,18.0949448835829,18.2611823193531,17.9785786785438,18.1531279861025,1519958.47884308,0.0,1.0
2017-09-21,42.8,43.5,42.77,43.5,618563,17.7874056274081,18.0783211400059,17.7749378197253,18.0783211400059,1488384.36332762,0.0,1.0
2017-09-22,42.6,42.91,42.38,42.73,420408,17.704286909523,17.8331209222449,17.6128563198494,17.7583140761483,1011584.41972417,0.0,1.0
2017-09-25,42.95,43.25,42.6,42.6,419913,17.8497446658219,17.9744227426495,17.704286909523,17.704286909523,1010393.35226645,0.0,1.0
2017-09-26,42.97,43.14,42.61,42.81,389177,17.8580565376104,17.9287074478128,17.7084428454173,17.7915615633024,936436.484831384,0.0,1.0
2017-09-27,43.0,43.54,42.85,43.14,522894,17.8705243452932,18.0949448835829,17.8081853068794,17.9287074478128,1258185.91360594,0.0,1.0
2017-09-28,42.95,43.12,42.82,43.0,286511,17.8497446658219,17.9203955760242,17.7957174991966,17.8705243452932,689401.875510435,0.0,1.0
2017-09-29,43.14,43.31,42.87,43.0,294509,17.9287074478128,17.9993583580151,17.8164971786679,17.8705243452932,708646.638190861,0.0,1.0
2017-10-02,42.34,43.3199,42.31,43.22,536081,17.5962325762724,18.0034727345504,17.5837647685896,17.9619549349668,1289916.43191888,0.0,1.0
2017-10-03,42.72,42.72,42.26,42.45,284377,17.7541581402541,17.7541581402541,17.5629850891184,17.6419478711092,684267.051359391,0.0,1.0
2017-10-04,43.12,43.23,42.57,42.72,268774,17.9203955760242,17.966110870861,17.6918191018403,17.7541581402541,646723.161374055,0.0,1.0
2017-10-05,43.05,43.5,42.92,43.08,353801,17.8913040247645,18.0783211400059,17.8372768581392,17.9037718324472,851314.863853278,0.0,1.0
2017-10-06,43.09,43.36,42.9,42.9,196460,17.9079277683415,18.0201380374863,17.8289649863506,17.8289649863506,472721.439884611,0.0,1.0
2017-10-09,42.98,43.07,42.7579,42.99,128289,17.8622124735047,17.899615896553,17.7699091372933,17.8663684093989,308688.592086719,0.0,1.0
2017-10-10,42.98,43.44,42.935,42.99,309305,17.8622124735047,18.0533855246404,17.8435107619805,17.8663684093989,744248.727290591,0.0,1.0
2017-10-11,43.21,43.37,42.8,42.98,188831,17.9577989990725,18.0242939733806,17.7874056274081,17.8622124735047,454364.56385448,0.0,1.0
2017-10-12,42.98,43.34,42.94,43.12,163848,17.8622124735047,18.0118261656978,17.8455887299277,17.9203955760242,394250.547094644,0.0,1.0
2017-10-13,43.17,43.33,42.9,43.2,189084,17.9411752554955,18.0076702298036,17.8289649863506,17.9536430631783,454973.331666201,0.0,1.0
2017-10-16,43.63,43.9,43.12,43.15,211489,18.1323483066312,18.2445585757761,17.9203955760242,17.932863383707,508884.172858376,0.0,1.0
2017-10-17,43.57,43.96,43.5,43.68,287140,18.1074126912657,18.2694941911416,18.0783211400059,18.1531279861025,690915.373350642,0.0,1.0
2017-10-18,44.31,44.4,43.655,43.73,287645,18.4149519474405,18.4523553704888,18.1427381463668,18.1739076655737,692130.502777202,0.0,1.0
2017-10-19,43.6,44.34,43.54,44.09,245148,18.1198804989484,18.4274197551233,18.0949448835829,18.3235213577669,589874.35378618,0.0,1.0
2017-10-20,43.52,43.66,43.2,43.61,185679,18.0866330117944,18.144816114314,17.9536430631783,18.1240364348427,446780.231275246,0.0,1.0
2017-10-23,43.23,43.48,43.125,43.45,239690,17.966110870861,18.0700092682174,17.9224735439714,18.0575414605346,576741.331191809,0.0,1.0
2017-10-24,43.19,43.6,43.04,43.53,254595,17.949487127284,18.1198804989484,17.8871480888702,18.0907889476887,612605.695751923,0.0,1.0
2017-10-25,42.6,43.2399,42.38,43.18,316899,17.704286909523,17.9702252473963,17.6128563198494,17.9453311913898,762521.386429775,0.0,1.0
2017-10-26,42.38,42.7,42.35,42.7,493547,17.6128563198494,17.7458462684656,17.6003885121667,17.7458462684656,1187571.25364314,0.0,1.0
2017-10-27,42.5,42.66,42.29,42.39,248821,17.6627275505805,17.7292225248885,17.5754528968011,17.6170122557437,598712.314942119,0.0,1.0
2017-10-30,42.47,42.79,42.4,42.5,288441,17.6502597428977,17.7832496915139,17.6211681916379,17.6627275505805,694045.835497085,0.0,1.0
2017-10-31,42.37,42.5514,42.3,42.45,236138,17.6087003839552,17.6840890610769,17.5796088326954,17.6419478711092,568194.519858863,0.0,1.0
2017-11-01,42.48,42.5499,42.16,42.41,289525,17.654415678792,17.6834656706928,17.5214257301758,17.6253241275322,696654.152919637,0.0,1.0
2017-11-02,42.22,42.6,41.99,42.33,328800,17.5463613455414,17.704286909523,17.4507748199735,17.5920766403782,791157.535549526,0.0,1.0
2017-11-03,42.3,42.66,42.19,42.44,209701,17.5796088326954,17.7292225248885,17.5338935378586,17.637791935215,504581.892829293,0.0,1.0
2017-11-06,43.19,43.5099,42.25,42.3,234267,17.949487127284,18.0824355165412,17.5588291532241,17.5796088326954,563692.525488386,0.0,1.0
2017-11-07,43.29,43.4,42.84,43.2,177051,17.9910464862266,18.0367617810634,17.8040293709851,17.9536430631783,426019.564557723,0.0,1.0
2017-11-08,43.59,43.68,43.24,43.25,184681,18.1157245630542,18.1531279861025,17.9702668067553,17.9744227426495,444378.846784739,0.0,1.0
2017-11-09,43.45,43.56,43.1,43.28,203234,18.0575414605346,18.1032567553714,17.9120837042357,17.9868905503323,489021.017578689,0.0,1.0
2017-11-10,43.47,43.68,43.209,43.31,148311,18.0658533323231,18.1531279861025,17.9573834054831,17.9993583580151,356865.466103669,0.0,1.0
2017-11-13,43.77,43.87,43.22,43.42,274028,18.1905314091508,18.2320907680933,17.9619549349668,18.0450736528519,659365.319804032,0.0,1.0
2017-11-14,43.78,44.0,43.56,43.97,261522,18.194687345045,18.2861179347186,18.1032567553714,18.2736501270359,629273.421569294,0.0,1.0
2017-11-15,43.68,44.5,43.42,43.6,254985,18.1531279861025,18.4939147294313,18.0450736528519,18.1198804989484,613544.112536789,0.0,1.0
2017-11-16,44.06,44.46,43.63,43.88,320611,18.3110535500841,18.4772909858543,18.1323483066312,18.2362467039876,771453.189264204,0.0,1.0
2017-11-17,43.94,44.18,43.51,44.03,165656,18.2611823193531,18.3609247808152,18.0824770759002,18.2985857424014,398600.951061413,0.0,1.0
2017-11-20,43.28,44.11,43.21,43.89,278239,17.9868905503323,18.3318332295554,17.9577989990725,18.2404026398818,669497.814883714,0.0,1.0
2017-11-21,43.17,43.41,43.0,43.1,299597,17.9411752554955,18.0409177169576,17.8705243452932,17.9120837042357,720889.367938054,0.0,1.0
2017-11-22,43.33,43.69,43.2001,43.27,157534,18.0076702298036,18.1572839219967,17.9536846225372,17.9827346144381,379057.819967333,0.0,1.0
2017-11-24,43.31,43.68,43.29,43.35,93376,17.9993583580151,18.1531279861025,17.9910464862266,18.0159821015921,224681.040266036,0.0,1.0
2017-11-27,43.9,44.04,43.41,43.5,273181,18.2445585757761,18.3027416782956,18.0409177169576,18.0783211400059,657327.271043051,0.0,1.0
2017-11-28,43.94,44.54,43.87,43.99,212909,18.2611823193531,18.5105384730083,18.2320907680933,18.2819619988244,512300.972434046,0.0,1.0
2017-11-29,43.77,44.0,43.36,43.55,202674,18.3713146205508,18.4678511150157,18.19922782607,18.2789753649757,482874.588086175,0.435,1.0
2017-11-30,42.84,43.9,42.78,43.82,598095,17.9809714038016,18.4258787261179,17.955787970463,18.3923008149997,1424972.50146245,0.0,1.0
2017-12-01,43.56,43.77,42.33,42.78,710701,18.2831726038655,18.3713146205508,17.766912220423,17.955787970463,1693258.39835121,0.0,1.0
2017-12-04,43.66,44.02,43.14,43.37,345901,18.3251449927633,18.4762455927952,18.1068885704949,18.2034250649598,824115.589042481,0.0,1.0
2017-12-05,43.85,43.99,43.37,43.43,244776,18.404892531669,18.4636538761259,18.2034250649598,18.2286084982984,583183.38895656,0.0,1.0
2017-12-06,43.91,44.23,43.62,43.73,252371,18.4300759650077,18.5643876094805,18.3083560372042,18.3545256649917,601278.618223827,0.0,1.0
2017-12-07,43.99,44.03,43.6834,43.8,151497,18.4636538761259,18.480442831685,18.3349665317654,18.3839063372202,360944.430323037,0.0,1.0
2017-12-08,43.97,44.22,43.83,43.83,150824,18.4552593983463,18.5601903705908,18.3964980538895,18.3964980538895,359340.995260909,0.0,1.0
2017-12-11,43.88,44.11,43.45,43.83,402719,18.4174842483384,18.5140207428032,18.237002976078,18.3964980538895,959485.53459978,0.0,1.0
2017-12-12,44.05,44.34,43.67,43.79,330959,18.4888373094646,18.6105572372681,18.3293422316531,18.3797090983304,788515.995137077,0.0,1.0
2017-12-13,44.65,45.17,43.89,43.89,415081,18.7406716428511,18.9589280651195,18.4216814872281,18.4216814872281,988938.230347247,0.0,1.0
2017-12-14,45.0,45.11,44.35,44.41,328088,18.8875750039933,18.9337446317808,18.6147544761579,18.6399379094965,781675.784047371,0.0,1.0
2017-12-15,44.38,45.23,43.84,45.12,516197,18.6273461928272,18.9841114984582,18.4006952927793,18.9379418706706,1229848.98776517,0.0,1.0
2017-12-18,44.17,44.64,44.12,44.21,255931,18.5392041761419,18.7364744039614,18.518217981693,18.555993131701,609760.384674318,0.0,1.0
2017-12-19,43.95,44.18,43.75,44.16,220436,18.4468649205668,18.5434014150317,18.3629201427713,18.5350069372521,525192.884629326,0.0,1.0
2017-12-20,44.1,44.47,43.79,43.96,253248,18.5098235039134,18.6651213428352,18.3797090983304,18.4510621594566,603368.087093795,0.0,1.0
2017-12-21,43.48,44.36,43.38,44.17,333595,18.2495946927473,18.6189517150476,18.2076223038496,18.5392041761419,794796.314340308,0.0,1.0
2017-12-22,43.9,43.97,43.14,43.4,268642,18.4258787261179,18.4552593983463,18.1068885704949,18.2160167816291,640044.57943617,0.0,1.0
2017-12-26,44.0,44.52,43.93,44.1,160952,18.4678511150157,18.686107537284,18.4384704427872,18.5098235039134,383471.144308821,0.0,1.0
2017-12-27,45.72,46.88,44.3,44.38,756395,19.1897762040572,19.6766559152713,18.593768281709,18.6273461928272,1802125.20626939,0.0,1.0
2017-12-28,44.88,45.0,44.42,44.8,423534,18.837208137316,18.8875750039933,18.6441351483863,18.8036302261978,1009077.66062983,0.0,1.0
2017-12-29,44.81,45.67,44.73,45.2,225043,18.8078274650876,19.1687900096083,18.7742495539693,18.9715197817888,536169.14812298,0.0,1.0
2018-01-02,44.64,44.89,44.38,44.81,409505,18.7364744039614,18.8414053762058,18.6273461928272,18.8078274650876,975653.306266362,0.0,1.0
2018-01-03,43.95,44.77,43.57,44.67,384275,18.4468649205668,18.7910385095285,18.2873698427553,18.7490661206307,915542.360326509,0.0,1.0
2018-01-04,43.67,43.96,42.82,43.9,584232,18.3293422316531,18.4510621594566,17.9725769260221,18.4258787261179,1391943.64519752,0.0,1.0
2018-01-05,43.81,44.45,43.75,43.99,375522,18.3881035761099,18.6567268650556,18.3629201427713,18.4636538761259,894688.174444166,0.0,1.0
2018-01-08,43.64,44.0,43.46,43.89,245929,18.3167505149837,18.4678511150157,18.2412002149678,18.4216814872281,585930.432978306,0.0,1.0
2018-01-09,43.58,43.94,43.36,43.84,276395,18.2915670816451,18.442667681677,18.19922782607,18.4006952927793,658516.246652645,0.0,1.0
2018-01-10,42.76,43.55,42.16,43.23,632117,17.9473934926834,18.2789753649757,17.6955591592968,18.1446637205029,1506030.55151262,0.0,1.0
2018-01-11,43.21,43.32,42.51,42.91,354831,18.1362692427234,18.1824388705109,17.842462520439,18.0103520760301,845391.480728683,0.0,1.0
2018-01-12,43.67,43.78,43.1,43.2,240071,18.3293422316531,18.3755118594406,18.0900996149358,18.1320720038336,571973.638633647,0.0,1.0
2018-01-16,43.65,44.17,43.52,43.79,355377,18.3209477538735,18.5392041761419,18.2663836483064,18.3797090983304,846692.335920249,0.0,1.0
2018-01-17,43.22,43.95,43.01,43.65,277603,18.1404664816131,18.4468649205668,18.0523244649278,18.3209477538735,661394.329201015,0.0,1.0
2018-01-18,42.89,43.2,42.79,43.12,296449,18.0019575982505,18.1320720038336,17.9599852093527,18.0984940927154,706295.275977967,0.0,1.0
2018-01-19,42.95,43.1,42.74,42.91,306427,18.0271410315892,18.0900996149358,17.9389990149039,18.0103520760301,730068.047225999,0.0,1.0
2018-01-22,42.67,43.13,42.52,42.83,246138,17.9096183426754,18.1026913316051,17.8466597593288,17.9767741649119,586428.379379472,0.0,1.0
2018-01-23,42.99,43.09,42.32,42.5,295677,18.0439299871483,18.085902376046,17.7627149815333,17.8382652815492,704455.971567916,0.0,1.0
2018-01-24,43.14,43.25,42.74,43.23,246822,18.1068885704949,18.1530581982825,17.9389990149039,18.1446637205029,588058.022146925,0.0,1.0
2018-01-25,42.89,43.3,42.78,43.16,255517,18.0019575982505,18.1740443927313,17.955787970463,18.1152830482745,608774.021946649,0.0,1.0
2018-01-26,43.37,43.41,42.84,43.07,195364,18.2034250649598,18.2202140205189,17.9809714038016,18.0775078982665,465458.376638677,0.0,1.0
2018-01-29,42.76,43.37,42.39,43.37,305416,17.9473934926834,18.2034250649598,17.7920956537617,18.2034250649598,727659.320854808,0.0,1.0
2018-01-30,42.46,43.06,41.93,42.48,415638,17.8214763259901,18.0733106593767,17.599022664832,17.8298708037697,990265.293244135,0.0,1.0
2018-01-31,42.92,42.98,42.56,42.56,269573,18.0145493149198,18.0397327482585,17.8634487148879,17.8634487148879,642262.704314094,0.0,1.0
2018-02-01,42.26,42.87,41.88,42.87,389581,17.7375315481946,17.993563120471,17.5780364703831,17.993563120471,928184.004367606,0.0,1.0
2018-02-02,41.29,41.86,40.82,41.65,803529,17.3303993758863,17.5696419926036,17.1331291480668,17.4814999759183,1914422.84106642,0.0,1.0
2018-02-05,41.34,41.63,37.54,40.6,1200636,17.3513855703352,17.4731054981387,15.7564347922202,17.0407898924917,2860537.68091335,0.0,1.0
2018-02-06,41.01,41.5,40.42,40.57,552455,17.2128766869726,17.4185413925716,16.9652395924758,17.0281981758224,1316234.34955222,0.0,1.0
2018-02-07,40.7,41.36,40.45,41.11,558897,17.0827622813895,17.3597800481147,16.9778313091451,17.2548490758703,1331582.53479775,0.0,1.0
2018-02-08,40.4,41.08,40.35,40.91,469943,16.9568451146962,17.242257359201,16.9358589202473,17.1709042980748,1119647.96939411,0.0,1.0
2018-02-09,40.51,40.8,39.71,40.4,558184,17.0030147424838,17.1247346702873,16.6672356313017,16.9568451146962,1329883.79898898,0.0,1.0
2018-02-12,40.64,41.68,40.43,40.95,376559,17.0575788480508,17.4940916925876,16.9694368313655,17.1876932536339,897158.846300672,0.0,1.0
2018-02-13,40.9,41.06,40.5,40.66,349573,17.166707059185,17.2338628814215,16.998817503594,17.0659733258304,832864.197583551,0.0,1.0
2018-02-14,40.67,41.39,40.53,40.75,324688,17.0701705647202,17.3723717647841,17.0114092202633,17.1037484758384,773575.220583418,0.0,1.0
2018-02-15,41.58,41.7,40.72,40.95,204909,17.4521193036898,17.5024861703671,17.0911567591691,17.1876932536339,488199.517304391,0.0,1.0
2018-02-16,41.9,42.13,41.41,41.6,188412,17.5864309481627,17.6829674426275,17.3807662425636,17.4605137814694,448895.106873561,0.0,1.0
2018-02-20,41.92,42.04,41.7,41.9,188563,17.5948254259422,17.6451922926195,17.5024861703671,17.5864309481627,449254.867192109,0.0,1.0
2018-02-21,41.06,42.24,40.99,41.96,270939,17.2338628814215,17.7291370704151,17.204482209193,17.6116143815013,645517.224811667,0.0,1.0
2018-02-22,40.33,41.0862,40.27,41.04,372780,16.9274644424678,17.2448596473127,16.9022810091291,17.2254684036419,888155.308262352,0.0,1.0
2018-02-23,40.11,40.69,40.06,40.43,364317,16.8351251868927,17.0785650424997,16.8141389924438,16.9694368313655,867992.052793111,0.0,1.0
2018-02-26,40.36,40.65,40.11,40.28,380327,16.9400561591371,17.0617760869406,16.8351251868927,16.9064782480189,906136.176633661,0.0,1.0
2018-02-27,40.35,40.4,39.77,40.0,350728,17.1331291480668,17.154359791373,16.8868536857154,16.9845146449237,825994.754238855,0.47,1.0
2018-02-28,40.34,40.6,40.19,40.26,309225,17.1288830194056,17.2392823645976,17.0651910894871,17.0949139901157,728251.602037788,0.0,1.0
2018-03-01,40.63,40.65,39.99,40.29,404513,17.2520207505813,17.2605130079037,16.9802685162625,17.1076523760994,952663.078001817,0.0,1.0
2018-03-02,40.61,40.86,40.22,40.45,234924,17.2435284932588,17.3496817097896,17.0779294754708,17.1755904346791,553266.325029108,0.0,1.0
2018-03-05,40.34,40.76,40.24,40.5,300821,17.1288830194056,17.3072204231773,17.0864217327933,17.1968210779853,708459.455660472,0.0,1.0
2018-03-06,40.97,40.97,40.3,40.57,429024,17.3963891250631,17.3963891250631,17.1118985047607,17.2265439786139,1010388.6015447,0.0,1.0
2018-03-07,40.95,41.1,40.66,40.9,275028,17.3878968677407,17.4515887976591,17.264759136565,17.3666662244345,647714.711311339,0.0,1.0
2018-03-08,41.03,41.25,40.87,40.95,207672,17.4218658970305,17.5152807275776,17.3539278384508,17.3878968677407,489085.509575202,0.0,1.0
2018-03-09,41.27,41.45,40.91,41.06,335359,17.5237729849001,17.6002033008022,17.3709123530958,17.4346042830142,789799.430860346,0.0,1.0
2018-03-12,40.54,41.42,40.5,41.3,1178269,17.2138055926302,17.5874649148185,17.1968210779853,17.5365113708838,2774925.33553711,0.0,1.0
2018-03-13,40.79,40.97,40.6,40.62,237817,17.319958809161,17.3963891250631,17.2392823645976,17.2477746219201,560079.590077842,0.0,1.0
2018-03-14,40.87,41.06,40.54,40.87,181585,17.3539278384508,17.4346042830142,17.2138055926302,17.3539278384508,427648.369814964,0.0,1.0
2018-03-15,40.5,40.94,40.37,40.94,175981,17.1968210779853,17.3836507390794,17.1416214053893,17.3836507390794,414450.465448175,0.0,1.0
2018-03-16,41.0,41.0,40.25,40.67,622396,17.4091275110468,17.4091275110468,17.0906678614545,17.2690052652262,1465796.37513756,0.0,1.0
2018-03-19,40.54,40.8,40.28,40.69,206365,17.2138055926302,17.3242049378222,17.1034062474382,17.2774975225487,486007.411608144,0.0,1.0
2018-03-20,40.21,40.89,40.18,40.54,331649,17.0736833468096,17.3624200957733,17.0609449608259,17.2138055926302,781062.060196396,0.0,1.0
2018-03-21,40.5,40.98,40.29,40.31,173430,17.1968210779853,17.4006352537244,17.1076523760994,17.1161446334219,408442.639959297,0.0,1.0
2018-03-22,41.18,41.49,40.33,40.46,334670,17.485557826949,17.6171878154471,17.1246368907444,17.1798365633404,788176.77630847,0.0,1.0
2018-03-23,41.29,42.06,41.05,41.34,218844,17.5322652422225,17.8592171491373,17.430358154353,17.5534958855287,515396.535197213,0.0,1.0
2018-03-26,40.95,41.54,40.42,41.4,297988,17.3878968677407,17.6384184587533,17.1628520486954,17.5789726574961,701787.495797676,0.0,1.0
2018-03-27,40.95,41.48,40.74,40.85,300464,17.3878968677407,17.6129416867859,17.2987281658548,17.3454355811284,707618.689804129,0.0,1.0
2018-03-28,41.05,41.37,40.87,41.02,147180,17.430358154353,17.5662342715124,17.3539278384508,17.4176197683693,346621.621110588,0.0,1.0
2018-03-29,41.64,42.08,41.25,41.38,163335,17.6808797453656,17.8677094064598,17.5152807275776,17.5704804001736,384668.042424908,0.0,1.0
2018-04-02,41.29,42.02,41.12,41.79,178286,17.5322652422225,17.8422326344924,17.4600810549816,17.7445716752841,419878.939674701,0.0,1.0
2018-04-03,41.74,41.83,41.18,41.63,202030,17.7233410319779,17.761556189929,17.485557826949,17.6766336167044,475798.111923986,0.0,1.0
2018-04-04,41.68,41.79,41.34,41.49,293593,17.6978642600105,17.7445716752841,17.5534958855287,17.6171878154471,691436.89092758,0.0,1.0
2018-04-05,41.97,42.05,41.41,41.73,218798,17.8210019911862,17.8549710204761,17.5832187861573,17.7190949033167,515288.201221326,0.0,1.0
2018-04-06,41.6,42.14,41.55,41.73,238949,17.6638952307207,17.8931861784272,17.6426645874145,17.7190949033167,562745.547919242,0.0,1.0
2018-04-09,41.28,41.66,41.24,41.36,208512,17.5280191135613,17.6893720026881,17.5110345989164,17.5619881428511,491063.78217836,0.0,1.0
2018-04-10,41.43,41.68,41.19,41.42,271877,17.5917110434798,17.6978642600105,17.4898039556102,17.5874649148185,640293.833963061,0.0,1.0
2018-04-11,41.64,41.73,41.28,41.28,121910,17.6808797453656,17.7190949033167,17.5280191135613,17.5280191135613,287108.586965565,0.0,1.0
2018-04-12,41.38,41.91,41.33,41.35,208310,17.5704804001736,17.7955252192188,17.5492497568675,17.5577420141899,490588.054719029,0.0,1.0
2018-04-13,41.2,41.57,41.16,41.4,130678,17.4940500842714,17.651156844737,17.4770655696265,17.5789726574961,307757.984804251,0.0,1.0
2018-04-16,41.14,41.6,41.05,41.18,159469,17.4685733123041,17.6638952307207,17.430358154353,17.485557826949,375563.278277513,0.0,1.0
2018-04-17,41.09,41.25,40.9,41.17,221413,17.4473426689979,17.5152807275776,17.3666662244345,17.4813116982878,521446.752241873,0.0,1.0
2018-04-18,40.98,41.29,40.89,41.04,162653,17.4006352537244,17.5322652422225,17.3624200957733,17.4261120256918,383061.873478057,0.0,1.0
2018-04-19,40.96,41.15,40.87,41.0,168173,17.3921429964019,17.4728194409653,17.3539278384508,17.4091275110468,396061.950584529,0.0,1.0
2018-04-20,41.26,41.31,40.85,40.95,112535,17.5195268562388,17.540757499545,17.3454355811284,17.3878968677407,265029.651662455,0.0,1.0
2018-04-23,41.06,41.38,40.97,41.26,198443,17.4346042830142,17.5704804001736,17.3963891250631,17.5195268562388,467350.416891212,0.0,1.0
2018-04-24,41.01,41.07,40.8,41.06,205541,17.4133736397081,17.4388504116754,17.3242049378222,17.4346042830142,484066.820387902,0.0,1.0
2018-04-25,40.76,40.92,40.55,40.9,171494,17.3072204231773,17.375158481757,17.2180517212914,17.3666662244345,403883.192626303,0.0,1.0
2018-04-26,40.85,41.06,40.59,40.75,218152,17.3454355811284,17.4346042830142,17.2350362359364,17.3029742945161,513766.815386037,0.0,1.0
2018-04-27,40.92,41.07,40.55,40.67,127902,17.375158481757,17.4388504116754,17.2180517212914,17.2690052652262,301220.264868097,0.0,1.0
2018-04-30,40.86,41.1,40.83,40.84,219429,17.3496817097896,17.4515887976591,17.3369433238059,17.3411894524671,516774.260760126,0.0,1.0
2018-05-01,40.53,40.78,40.5,40.56,156215,17.209559463969,17.3157126804998,17.1968210779853,17.2222978499527,367899.827026706,0.0,1.0
2018-05-02,39.57,40.85,39.57,40.5,287009,16.8019311124908,17.3454355811284,16.8019311124908,17.1968210779853,675931.001857107,0.0,1.0
2018-05-03,39.94,40.45,39.43,39.55,387768,16.9590378729564,17.1755904346791,16.7424853112336,16.7934388551683,913227.15569242,0.0,1.0
2018-05-04,39.57,40.03,39.49,40.03,370896,16.8019311124908,16.9972530309074,16.767962083201,16.9972530309074,873492.137406121,0.0,1.0
2018-05-07,39.41,39.75,39.34,39.54,248302,16.7339930539111,16.878361428393,16.7042701532825,16.7891927265071,584772.671320842,0.0,1.0
2018-05-08,38.9,39.37,38.72,39.3,414197,16.5174404921883,16.7170085392662,16.4410101762862,16.6872856386376,975469.735012521,0.0,1.0
2018-05-09,38.95,39.24,38.68,38.93,253620,16.5386711354945,16.6618088666702,16.4240256616413,16.530178878172,597297.020967981,0.0,1.0
2018-05-10,39.18,39.47,39.0,39.0,183530,16.6363320947028,16.7594698258785,16.5599017788006,16.5599017788006,432229.012925848,0.0,1.0
2018-05-11,39.08,39.49,39.01,39.12,249591,16.5938708080905,16.767962083201,16.5641479074619,16.6108553227354,587808.377732116,0.0,1.0
2018-05-14,38.89,39.19,38.81,39.07,233981,16.5131943635271,16.640578223364,16.4792253342373,16.5896246794293,551045.478523418,0.0,1.0
2018-05-15,38.0,38.75,38.0,38.75,512946,16.1352889126776,16.4537485622699,16.1352889126776,16.4537485622699,1208032.16511884,0.0,1.0
2018-05-16,38.32,38.32,37.98,38.05,356419,16.2711650298369,16.2711650298369,16.1267966553551,16.1565195559837,839397.551125256,0.0,1.0
2018-05-17,38.57,38.76,38.12,38.28,496963,16.3773182463677,16.4579946909311,16.1862424566123,16.254180515192,1170390.81867089,0.0,1.0
2018-05-18,38.4,38.57,37.98,38.41,463533,16.3051340591268,16.3773182463677,16.1267966553551,16.309380187788,1091660.27923804,0.0,1.0
2018-05-21,38.36,38.66,38.16,38.59,160919,16.2881495444819,16.4155334043188,16.2032269712572,16.3858105036902,378978.153604394,0.0,1.0
2018-05-22,38.31,38.81,38.28,38.28,208598,16.2669189011757,16.4792253342373,16.254180515192,16.254180515192,491266.319611541,0.0,1.0
2018-05-23,38.69,38.76,38.14,38.2,204098,16.4282717903025,16.4579946909311,16.1947347139348,16.2202114859022,480668.430666047,0.0,1.0
2018-05-24,38.37,38.69,38.23,38.69,181012,16.2923956731431,16.4282717903025,16.2329498718859,16.4282717903025,426298.905289237,0.0,1.0
2018-05-25,38.13,38.32,38.05,38.32,205953,16.1904885852736,16.2711650298369,16.1565195559837,16.2711650298369,485037.115998022,0.0,1.0
2018-05-29,37.68,38.09,37.56,37.9,975700,15.9994127955182,16.1735040706286,15.9484592515834,16.0928276260652,2297857.83202609,0.0,1.0
2018-05-30,38.07,38.144,37.27,37.44,574502,16.364579860384,16.3963891304042,16.0206958601658,16.0937712102122,1336501.84279688,0.47,1.0
2018-05-31,38.1,38.22,37.44,37.94,529149,16.3774755103922,16.4290581104249,16.0937712102122,16.3086987103486,1230994.17167238,0.0,1.0
2018-06-01,37.95,38.27,37.89,38.25,305458,16.3129972603513,16.4505508604386,16.2872059603349,16.4419537604331,710607.064722229,0.0,1.0
2018-06-04,37.69,38.12,37.61,37.92,290768,16.2012349602804,16.3860726103977,16.1668465602586,16.3001016103431,676432.750149457,0.0,1.0
2018-06-05,37.92,38.09,37.41,37.64,394116,16.3001016103431,16.3731769603895,16.080875560204,16.1797422102667,916858.009677489,0.0,1.0
2018-06-06,37.83,38.09,37.71,37.95,321497,16.2614146603186,16.3731769603895,16.2098320602858,16.3129972603513,747919.646848346,0.0,1.0
2018-06-07,37.71,38.21,37.67,37.84,280262,16.2098320602858,16.4247595604222,16.1926378602749,16.2657132103213,651991.950360383,0.0,1.0
2018-06-08,37.82,38.0,37.56,37.7,259445,16.2571161103158,16.3344900103649,16.1453538102449,16.2055335102831,603563.992126116,0.0,1.0
2018-06-11,37.78,38.07,37.64,37.68,232065,16.2399219103049,16.364579860384,16.1797422102667,16.1969364102776,539868.094712741,0.0,1.0
2018-06-12,38.01,38.11,37.75,37.79,197733,16.3387885603677,16.3817740603949,16.2270262602967,16.2442204603076,459999.301798349,0.0,1.0
2018-06-13,38.36,38.43,37.91,38.0,286593,16.4892378104631,16.5193276604822,16.2958030603404,16.3344900103649,666720.172658559,0.0,1.0
2018-06-14,38.9,39.08,38.37,38.37,304553,16.7213595106104,16.7987334106595,16.4935363604658,16.4935363604658,708501.703613424,0.0,1.0
2018-06-15,38.74,39.34,38.72,38.97,316025,16.6525827105668,16.9104957107304,16.6439856105613,16.7514493606295,735189.772829136,0.0,1.0
2018-06-18,39.11,39.19,38.73,38.75,186425,16.8116290606677,16.8460174606895,16.648284160564,16.6568812605695,433692.756584675,0.0,1.0
2018-06-19,39.17,39.25,38.75,38.87,270128,16.8374203606841,16.8718087607059,16.6568812605695,16.7084638606022,628416.558673487,0.0,1.0
2018-06-20,39.69,40.0,39.23,39.3,238878,17.0609449608259,17.1942000109104,16.8632116607004,16.8933015107195,555717.625358369,0.0,1.0
2018-06-21,38.84,39.74,38.71,39.65,239981,16.6955682105941,17.0824377108395,16.6396870605586,17.043750760815,558283.606908658,0.0,1.0
2018-06-22,38.73,39.0,38.51,39.0,284136,16.648284160564,16.7643450106377,16.553716060504,16.7643450106377,661004.291725592,0.0,1.0
2018-06-25,37.92,38.63,37.86,38.55,257604,16.3001016103431,16.6052986605368,16.2743103103267,16.5709102605149,599281.152566655,0.0,1.0
2018-06-26,38.12,38.17,37.77,37.96,240763,16.3860726103977,16.4075653604113,16.2356233603022,16.317295810354,560102.825015936,0.0,1.0
2018-06-27,38.22,38.59,38.1,38.12,199802,16.4290581104249,16.5881044605259,16.3774755103922,16.3860726103977,464812.552775279,0.0,1.0
2018-06-28,37.94,38.58,37.85,38.11,344285,16.3086987103486,16.5838059105231,16.270011760324,16.3817740603949,800932.872204664,0.0,1.0
2018-06-29,38.4,38.68,38.09,38.09,169795,16.506432010474,16.6267914105504,16.3731769603895,16.3731769603895,395005.292231702,0.0,1.0
2018-07-02,38.4,38.66,38.26,38.47,145259,16.506432010474,16.618194310545,16.4462523104358,16.5365218604931,337925.579341469,0.0,1.0
2018-07-03,38.73,38.78,38.46,38.63,183933,16.648284160564,16.6697769105777,16.5322233104904,16.6052986605368,427895.452846395,0.0,1.0
2018-07-05,40.87,41.25,39.71,40.05,866001,17.5681738611478,17.7315187612514,17.0695420608313,17.2156927609241,2014635.16639444,0.0,1.0
2018-07-06,40.7,40.97,40.43,40.79,189081,17.4950985111014,17.611159361175,17.3790376610277,17.5337854611259,439871.584324993,0.0,1.0
2018-07-09,40.5,40.95,40.25,40.95,286951,17.4091275110468,17.6025622611696,17.3016637609786,17.6025622611696,667553.011638617,0.0,1.0
2018-07-10,40.24,40.75,40.14,40.75,221577,17.2973652109759,17.516591261115,17.2543797109486,17.516591261115,515469.169509253,0.0,1.0
2018-07-11,39.75,40.33,39.67,40.33,275410,17.0867362608423,17.3360521610005,17.0523478608204,17.3360521610005,640704.423178141,0.0,1.0
2018-07-12,39.98,40.13,39.64,39.87,225383,17.185602910905,17.2500811609459,17.0394522108123,17.138318860875,524323.317995568,0.0,1.0
2018-07-13,40.26,40.37,39.83,40.0,170474,17.3059623109814,17.3532463610114,17.1211246608641,17.1942000109104,396584.894654771,0.0,1.0
2018-07-16,40.18,40.75,40.12,40.71,287013,17.2715739109595,17.516591261115,17.2457826109432,17.4993970611041,667697.246322315,0.0,1.0
2018-07-17,39.77,40.24,39.7,40.12,223889,17.0953333608477,17.2973652109759,17.0652435108286,17.2457826109432,520847.727391639,0.0,1.0
2018-07-18,39.76,39.86,39.25,39.86,209007,17.091034810845,17.1340203108723,16.8718087607059,17.1340203108723,486226.750572579,0.0,1.0
2018-07-19,39.6,39.85,39.38,39.51,275229,17.0222580108013,17.1297217608695,16.9276899107413,16.9835710607768,640283.350956384,0.0,1.0
2018-07-20,39.84,40.12,39.35,40.0,207072,17.1254232108668,17.2457826109432,16.9147942607332,17.1942000109104,481725.232621708,0.0,1.0
2018-07-23,39.59,40.0,39.35,40.0,153117,17.0179594607986,17.1942000109104,16.9147942607332,17.1942000109104,356206.162317156,0.0,1.0
2018-07-24,39.71,39.92,39.51,39.6,181513,17.0695420608313,17.1598116108886,16.9835710607768,17.0222580108013,422265.647450472,0.0,1.0
2018-07-25,40.77,40.81,39.75,39.94,267682,17.5251883611205,17.5423825611314,17.0867362608423,17.1684087108941,622726.267765047,0.0,1.0
2018-07-26,41.0,41.14,40.46,40.55,309159,17.6240550111832,17.6842347112214,17.3919333110359,17.4306202610605,719216.944792606,0.0,1.0
2018-07-27,40.96,41.24,40.67,40.9,130176,17.6068608111723,17.7272202112487,17.4822028610932,17.5810695111559,302837.002983326,0.0,1.0
2018-07-30,40.93,41.2,40.83,41.05,136362,17.5939651611641,17.7100260112378,17.5509796611368,17.6455477611968,317227.902230921,0.0,1.0
2018-07-31,40.94,41.54,40.8,41.21,251516,17.5982637111668,17.8561767113305,17.5380840111287,17.7143245612405,585118.237173938,0.0,1.0
2018-08-01,40.96,42.31,40.45,40.87,299537,17.6068608111723,18.1871650615405,17.3876347610332,17.5681738611478,696832.652429147,0.0,1.0
2018-08-02,40.84,41.69,40.7,41.69,268742,17.5552782111396,17.9206549613714,17.4950985111014,17.9206549613714,625192.215583095,0.0,1.0
2018-08-03,41.3,41.57,40.51,40.51,186294,17.753011511265,17.8690723613387,17.4134260610496,17.4134260610496,433388.002656219,0.0,1.0
2018-08-06,41.29,41.59,40.91,41.3,205532,17.7487129612623,17.8776694613441,17.5853680611587,17.753011511265,478142.629187939,0.0,1.0
2018-08-07,41.32,41.55,41.08,41.29,171827,17.7616086112705,17.8604752613332,17.658443411205,17.7487129612623,399732.467671583,0.0,1.0
2018-08-08,41.27,41.62,41.07,41.23,209938,17.7401158612569,17.8905651113523,17.6541448612023,17.7229216612459,488392.597193902,0.0,1.0
2018-08-09,41.0,41.4,40.94,41.16,142979,17.6240550111832,17.7959970112923,17.5982637111668,17.6928318112269,332621.465166798,0.0,1.0
2018-08-10,40.7,41.03,40.55,40.99,188726,17.4950985111014,17.6369506611914,17.4306202610605,17.6197564611805,439045.724442533,0.0,1.0
2018-08-13,40.31,40.82,40.1,40.81,171644,17.327455060995,17.5466811111341,17.2371855109377,17.5423825611314,399306.74271809,0.0,1.0
2018-08-14,40.56,40.735,40.19,40.36,164911,17.4349188110632,17.5101434361109,17.2758724609623,17.3489478110086,383643.321341748,0.0,1.0
2018-08-15,40.13,40.65,39.98,40.62,259777,17.2500811609459,17.4736057610877,17.185602910905,17.4607101110796,604336.345593655,0.0,1.0
2018-08-16,40.05,40.27,39.95,40.2,167185,17.2156927609241,17.3102608609841,17.1727072608968,17.280171010965,388933.477321222,0.0,1.0
2018-08-17,40.07,40.28,39.98,40.28,173738,17.2242898609295,17.3145594109868,17.185602910905,17.3145594109868,404178.152841671,0.0,1.0
2018-08-20,40.33,40.46,39.86,40.07,160830,17.3360521610005,17.3919333110359,17.1340203108723,17.2242898609295,374149.422242259,0.0,1.0
2018-08-21,40.06,40.68,40.0,40.35,154846,17.2199913109268,17.4865014110959,17.1942000109104,17.3446492610059,360228.448899614,0.0,1.0
2018-08-22,40.25,40.3,40.01,40.23,126675,17.3016637609786,17.3231565109923,17.1984985609132,17.2930666609732,294692.396086168,0.0,1.0
2018-08-23,40.04,40.23,39.98,40.04,143539,17.2113942109214,17.2930666609732,17.185602910905,17.2113942109214,333924.230051804,0.0,1.0
2018-08-24,40.4,40.49,40.02,40.09,173737,17.3661420110196,17.4048289610441,17.2027971109159,17.232886960935,404175.826475802,0.0,1.0
2018-08-27,40.49,40.55,40.3,40.5,211494,17.4048289610441,17.4306202610605,17.3231565109923,17.4091275110468,492012.42248153,0.0,1.0
2018-08-28,40.82,40.9,40.61,40.67,151556,17.5466811111341,17.5810695111559,17.4564115610768,17.4822028610932,352574.705200199,0.0,1.0
2018-08-29,40.6,40.97,40.44,40.82,236591,17.4521130110741,17.611159361175,17.3833362110305,17.5466811111341,550397.226622636,0.0,1.0
2018-08-30,39.72,40.31,39.57,40.21,303341,17.2758724609623,17.532487887749,17.2106312507623,17.4889937476156,697429.582628955,0.47,1.0
2018-08-31,39.0,39.65,38.92,39.54,377102,16.9627146520022,17.2454265628689,16.9279193398956,17.1975830087223,867017.945047142,0.0,1.0
2018-09-04,38.7,38.88,38.21,38.8,427945,16.8322322316022,16.9105216838422,16.6191109449489,16.8757263717356,983914.151855994,0.0,1.0
2018-09-05,38.62,38.93,38.24,38.68,338611,16.7974369194955,16.9322687539089,16.6321591869889,16.8235334035755,778520.966185165,0.0,1.0
2018-09-06,38.76,38.89,38.51,38.89,292035,16.8583287156822,16.9148710978556,16.7495933653489,16.9148710978556,671435.276349216,0.0,1.0
2018-09-07,38.72,38.85,38.53,38.77,294709,16.8409310596289,16.8974734418022,16.7582921933755,16.8626781296956,677583.230974372,0.0,1.0
2018-09-10,38.4,38.85,38.13,38.73,437756,16.7017498112022,16.8974734418022,16.5843156328422,16.8452804736422,1006471.21349676,0.0,1.0
2018-09-11,38.82,38.88,38.21,38.37,269954,16.8844251997622,16.9105216838422,16.6191109449489,16.6887015691622,620667.517905649,0.0,1.0
2018-09-12,39.45,39.5,38.72,38.77,289390,17.1584382826023,17.1801853526689,16.8409310596289,16.8626781296956,665353.997372571,0.0,1.0
2018-09-13,39.44,39.61,39.16,39.45,637497,17.1540888685889,17.2280289068156,17.0323052762156,17.1584382826023,1465707.78970602,0.0,1.0
2018-09-14,39.68,39.83,39.18,39.47,151761,17.2584748049089,17.3237160151089,17.0410041042422,17.1671371106289,348922.865321052,0.0,1.0
2018-09-17,39.65,39.95,39.57,39.86,233686,17.2454265628689,17.375908983269,17.2106312507623,17.3367642571489,537281.572376403,0.0,1.0
2018-09-18,39.51,39.88,39.13,39.61,419058,17.1845347666823,17.3454630851756,17.0192570341756,17.2280289068156,963481.514326532,0.0,1.0
2018-09-19,39.45,39.5,38.84,39.3,210519,17.1584382826023,17.1801853526689,16.8931240277889,17.0931970724022,484016.925853956,0.0,1.0
2018-09-20,39.08,39.55,39.01,39.52,239177,16.9975099641089,17.2019324227356,16.9670640660156,17.1888841806956,549906.261548706,0.0,1.0
2018-09-21,38.93,39.3,38.81,39.02,461037,16.9322687539089,17.0931970724022,16.8800757857489,16.9714134800289,1059997.96429268,0.0,1.0
2018-09-24,38.55,39.03,38.41,38.97,343545,16.7669910214022,16.9757628940422,16.7060992252155,16.9496664099622,789865.023073916,0.0,1.0
2018-09-25,38.94,39.01,38.62,38.68,200472,16.9366181679222,16.9670640660156,16.7974369194955,16.8235334035755,460917.262383893,0.0,1.0
2018-09-26,39.52,39.99,39.0,39.09,311597,17.1888841806956,17.3933066393223,16.9627146520022,17.0018593781222,716411.450013137,0.0,1.0
2018-09-27,39.93,39.93,39.61,39.69,215829,17.3672101552423,17.3672101552423,17.2280289068156,17.2628242189223,496225.467013114,0.0,1.0
2018-09-28,39.88,40.19,39.6,40.1,255663,17.3454630851756,17.480294919589,17.2236794928023,17.441150193469,587810.218149433,0.0,1.0
2018-10-01,40.06,40.46,39.9,40.46,252665,17.4237525374156,17.597729097949,17.3541619132023,17.597729097949,580917.335589141,0.0,1.0
2018-10-02,40.12,40.23,39.89,40.19,206553,17.4498490214956,17.4976925756423,17.3498124991889,17.480294919589,474898.456129436,0.0,1.0
2018-10-03,40.0,40.2,39.88,40.2,202751,17.3976560533356,17.4846443336023,17.3454630851756,17.4846443336023,466157.048693067,0.0,1.0
2018-10-04,39.68,39.83,39.37,39.83,235448,17.2584748049089,17.3237160151089,17.1236429704956,17.3237160151089,541332.692813774,0.0,1.0
2018-10-05,39.58,39.85,39.4,39.73,140234,17.2149806647756,17.3324148431356,17.1366912125356,17.2802218749756,322420.444616419,0.0,1.0
2018-10-08,39.21,39.6,39.16,39.36,117931,17.0540523462822,17.2236794928023,17.0323052762156,17.1192935564823,271142.272587668,0.0,1.0
2018-10-09,39.48,39.5,39.19,39.19,233379,17.1714865246423,17.1801853526689,17.0453535182556,17.0453535182556,536575.730166258,0.0,1.0
2018-10-10,38.8,39.44,38.74,39.44,291644,16.8757263717356,17.1540888685889,16.8496298876555,17.1540888685889,670536.304674405,0.0,1.0
2018-10-11,39.11,39.59,38.56,38.74,272318,17.0105582061489,17.2193300787889,16.7713404354155,16.8496298876555,626102.732839782,0.0,1.0
2018-10-12,39.82,40.28,39.15,39.3,284952,17.3193666010956,17.519439645709,17.0279558622022,17.0931970724022,655150.323989459,0.0,1.0
2018-10-15,39.44,40.04,39.42,39.96,171247,17.1540888685889,17.415053709389,17.1453900405623,17.3802583972823,393724.302802658,0.0,1.0
2018-10-16,40.27,40.35,39.47,39.71,205186,17.5150902316956,17.5498855438023,17.1671371106289,17.2715230469489,471755.504008048,0.0,1.0
2018-10-17,40.14,40.35,39.96,40.06,205939,17.4585478495223,17.5498855438023,17.3802583972823,17.4237525374156,473486.771709148,0.0,1.0
2018-10-18,39.62,40.08,39.52,40.0,245397,17.2323783208289,17.4324513654423,17.1888841806956,17.3976560533356,564207.038575064,0.0,1.0
2018-10-19,39.54,39.95,39.44,39.82,173463,17.1975830087223,17.375908983269,17.1540888685889,17.3193666010956,398819.242013333,0.0,1.0
2018-10-22,39.4,39.63,38.81,39.56,237555,17.1366912125356,17.2367277348423,16.8800757857489,17.2062818367489,546177.023552443,0.0,1.0
2018-10-23,38.94,39.3,38.51,39.18,213183,16.9366181679222,17.0931970724022,16.7495933653489,17.0410041042422,490141.888876179,0.0,1.0
2018-10-24,38.76,39.33,38.65,38.73,305690,16.8583287156822,17.1062453144422,16.8104851615355,16.8452804736422,702830.310158686,0.0,1.0
2018-10-25,38.12,39.09,38.1,38.78,408240,16.5799662188288,17.0018593781222,16.5712673908022,16.8670275437089,938609.198270085,0.0,1.0
2018-10-26,37.57,38.06,36.93,38.02,515087,16.3407484480955,16.5538697347488,16.0623859512421,16.5364720786955,1184267.57816319,0.0,1.0
2018-10-29,37.32,38.08,37.21,37.7,212522,16.2320130977621,16.5625685627755,16.1841695436155,16.3972908302688,488622.143922092,0.0,1.0
2018-10-30,37.2,37.58,36.9,37.3,320046,16.1798201296021,16.3450978621088,16.0493377092021,16.2233142697355,735837.055333989,0.0,1.0
2018-10-31,37.32,37.51,36.84,37.2,436935,16.2320130977621,16.3146519640155,16.0232412251221,16.1798201296021,1004583.6028957,0.0,1.0
2018-11-01,38.73,38.81,37.64,37.78,303790,16.8452804736422,16.8800757857489,16.3711943461888,16.4320861423755,698461.905600795,0.0,1.0
2018-11-02,38.83,39.03,37.75,37.75,274113,16.8887746137756,16.9757628940422,16.4190379003355,16.4190379003355,630229.725566839,0.0,1.0
2018-11-05,39.5,39.58,38.88,39.1,249821,17.1801853526689,17.2149806647756,16.9105216838422,17.0062087921356,574378.523714067,0.0,1.0
2018-11-06,40.08,40.16,39.39,39.48,250085,17.4324513654423,17.467246677549,17.1323417985223,17.1714865246423,574985.502031583,0.0,1.0
2018-11-07,40.11,40.36,39.87,40.36,167196,17.4454996074823,17.5542349578156,17.3411136711623,17.5542349578156,384410.404453176,0.0,1.0
2018-11-08,40.23,40.34,39.83,40.18,258709,17.4976925756423,17.545536129789,17.3237160151089,17.4759455055756,594813.460403818,0.0,1.0
2018-11-09,40.32,40.38,39.8,40.24,150563,17.5368373017623,17.5629337858423,17.3106677730689,17.5020419896556,346168.471289287,0.0,1.0
2018-11-12,40.15,40.43,39.83,40.25,125204,17.4628972635356,17.584680855909,17.3237160151089,17.506391403669,287864.065403213,0.0,1.0
2018-11-13,40.23,40.3,39.7,40.2,184616,17.4976925756423,17.5281384737356,17.2671736329356,17.4846443336023,424461.77676815,0.0,1.0
2018-11-14,40.31,40.6,39.99,40.45,237925,17.532487887749,17.6586208941357,17.3933066393223,17.5933796839356,547027.712861084,0.0,1.0
2018-11-15,40.38,40.56,40.1,40.14,214945,17.5629337858423,17.6412232380823,17.441150193469,17.4585478495223,494193.009313549,0.0,1.0
2018-11-16,40.26,40.5,39.84,40.4,186233,17.5107408176823,17.6151267540023,17.3280654291223,17.571632613869,428179.518962944,0.0,1.0
2018-11-19,39.71,40.43,39.58,40.43,193312,17.2715230469489,17.584680855909,17.2149806647756,17.584680855909,444455.274681527,0.0,1.0
2018-11-20,38.67,39.82,38.56,39.54,234725,16.8191839895622,17.3193666010956,16.7713404354155,17.1975830087223,539670.399921481,0.0,1.0
2018-11-21,39.55,39.75,38.79,38.85,264009,17.2019324227356,17.2889207030023,16.8713769577222,16.8974734418022,606999.009960039,0.0,1.0
2018-11-23,39.89,40.03,39.5,39.5,68503,17.3498124991889,17.4107042953756,17.1801853526689,17.1801853526689,157499.377594297,0.0,1.0
2018-11-26,39.59,40.33,39.28,40.26,243188,17.2193300787889,17.5411867157756,17.0844982443756,17.5107408176823,559128.193486443,0.0,1.0
2018-11-27,39.08,39.86,39.01,39.62,184250,16.9975099641089,17.3367642571489,16.9670640660156,17.2323783208289,423620.284100683,0.0,1.0
2018-11-28,39.19,39.27,38.69,39.17,332200,17.0453535182556,17.0801488303622,16.8278828175889,17.0366546902289,763781.049542723,0.0,1.0
2018-11-29,38.61,39.06,38.44,38.93,226947,16.9975099641089,17.1956161408468,16.9226698528968,17.1383854675669,515512.194933393,0.47,1.0
2018-11-30,38.17,38.63,38.04,38.63,276395,16.8038061468541,17.006314683075,16.7465754735743,17.006314683075,627833.781096975,0.0,1.0
2018-12-03,39.13,39.38,38.56,38.72,380026,17.2264326572282,17.3364916443048,16.9754981666936,17.0459359184226,863232.549413554,0.0,1.0
2018-12-04,39.01,39.43,38.91,39.11,278583,17.1736043434314,17.3585034417201,17.1295807486008,17.2176279382621,632803.843193036,0.0,1.0
2018-12-06,38.52,38.59,37.88,38.53,373373,16.9578887287613,16.9887052451428,16.6761377218453,16.9622910882444,848120.198807943,0.0,1.0
2018-12-07,37.87,38.96,37.83,38.61,349586,16.6717353623622,17.1515925460161,16.6541259244299,16.9975099641089,794087.809832186,0.0,1.0
2018-12-10,36.78,37.77,36.55,37.77,489973,16.1918781787082,16.6277117675316,16.0906239105978,16.6277117675316,1112978.16974051,0.0,1.0
2018-12-11,37.37,37.47,36.87,36.97,422519,16.451617388209,16.4956409830396,16.2314994140558,16.2755230088865,959755.789197752,0.0,1.0
2018-12-12,38.44,38.67,37.61,37.75,296269,16.9226698528968,17.0239241210073,16.5572740158025,16.6189070485654,672977.754633115,0.0,1.0
2018-12-13,37.88,38.45,37.55,38.37,229272,16.6761377218453,16.9270722123799,16.5308598589041,16.8918533365154,520793.45378775,0.0,1.0
2018-12-14,37.5,37.9,37.46,37.81,178438,16.5088480614888,16.6849424408114,16.4912386235566,16.6453212054638,405323.555894218,0.0,1.0
2018-12-17,36.12,37.36,36.03,37.35,557171,15.901322452826,16.4472150287259,15.8617012174785,16.4428126692429,1265619.04393199,0.0,1.0
2018-12-18,35.42,36.62,35.34,36.18,712176,15.5931572890116,16.1214404269792,15.5579384131471,15.9277366097244,1617714.32510182,0.0,1.0
2018-12-19,34.39,35.61,34.3,35.5,770329,15.139714262256,15.6768021191898,15.1000930269084,15.6283761648761,1749809.39871797,0.0,1.0
2018-12-20,33.13,34.56,33.0,34.31,844789,14.58501696739,15.2145543734681,14.5277862941102,15.1044953863915,1918945.97260852,0.0,1.0
2018-12-21,33.11,33.81,33.09,33.25,811265,14.5762122484239,14.8843774122383,14.5674075294577,14.6378452811868,1842795.89870163,0.0,1.0
2018-12-24,32.52,33.18,32.4,33.05,421703,14.3164730389231,14.6070287648053,14.2636447251263,14.5497980915255,957902.237703063,0.0,1.0
2018-12-26,33.84,33.86,32.26,32.47,420095,14.8975844906875,14.9063892096536,14.2020116923635,14.2944612415078,954249.650934113,0.0,1.0
2018-12-27,33.94,33.95,32.68,33.31,512160,14.9416080855182,14.9460104450012,14.3869107906521,14.6642594380851,1163376.14402079,0.0,1.0
2018-12-28,33.8,34.25,33.5564,33.94,561419,14.8799750527553,15.0780812294931,14.7727335757478,14.9416080855182,1275268.41494847,0.0,1.0
2018-12-31,34.53,34.81,33.8,33.88,512848,15.2013472950189,15.3246133605447,14.8799750527553,14.9151939286198,1164938.94233985,0.0,1.0
2019-01-02,34.96,35.22,34.05,34.5,467422,15.3906487527907,15.5051100993503,14.9900340398319,15.1881402165697,1061753.366117,0.0,1.0
2019-01-03,35.4,35.93,34.96,35.07,549556,15.5843525700455,15.8176776226478,15.3906487527907,15.4390747071044,1248321.50149072,0.0,1.0
2019-01-04,36.08,36.38,35.74,35.99,429687,15.8837130148938,16.0157837993857,15.7340327924696,15.8440917795462,976037.967033469,0.0,1.0
2019-01-07,36.77,36.82,36.17,36.42,313090,16.1874758192252,16.2094876166405,15.9233342502414,16.033393237318,711186.810628455,0.0,1.0
2019-01-08,37.06,37.19,36.77,37.06,303212,16.315144244234,16.3723749175139,16.1874758192252,16.315144244234,688748.842902282,0.0,1.0
2019-01-09,37.1,37.5,36.78,37.38,452250,16.3327536821663,16.5088480614888,16.1918781787082,16.4560197476921,1027290.02876719,0.0,1.0
2019-01-10,37.33,37.49,36.86,37.0,339736,16.4340079502767,16.5044457020058,16.2270970545728,16.2887300873356,771713.444363185,0.0,1.0
2019-01-11,37.24,37.42,37.1,37.22,133151,16.3943867149292,16.4736291856243,16.3327536821663,16.385581995963,302453.719448048,0.0,1.0
2019-01-14,36.92,37.15,36.86,37.05,320725,16.2535112114711,16.3547654795816,16.2270970545728,16.310741884751,728529.783253416,0.0,1.0
2019-01-15,38.09,38.3,36.84,36.96,364515,16.7685872709896,16.8610368201339,16.2182923356066,16.2711206494034,827999.17045013,0.0,1.0
2019-01-16,37.74,38.42,37.51,38.31,278864,16.6145046890824,16.9138651339307,16.5132504209719,16.865439179617,633442.137273925,0.0,1.0
2019-01-17,38.64,39.18,37.56,37.56,479495,17.0107170425581,17.2484444546435,16.5352622183872,16.5352622183872,1089177.29650353,0.0,1.0
2019-01-18,39.17,39.28,38.5,38.75,311115,17.2440420951605,17.2924680494742,16.9490840097952,17.0591429968718,706700.57998873,0.0,1.0
2019-01-22,38.58,39.27,38.46,39.21,416713,16.9843028856597,17.2880656899911,16.9314745718629,17.2616515330927,946567.406871557,0.0,1.0
2019-01-23,38.39,38.77,38.05,38.77,276663,16.9006580554815,17.0679477158379,16.7509778330573,17.0679477158379,628442.545558467,0.0,1.0
2019-01-24,38.33,38.56,38.22,38.5,273216,16.8742438985831,16.9754981666936,16.8258179442694,16.9490840097952,620612.653398908,0.0,1.0
2019-01-25,38.99,39.17,38.33,38.49,174136,17.1647996244653,17.2440420951605,16.8742438985831,16.9446816503121,395551.523381765,0.0,1.0
2019-01-28,38.34,38.86,38.2,38.86,240345,16.8786462580662,17.1075689511855,16.8170132253033,17.1075689511855,545945.874989607,0.0,1.0
2019-01-29,38.32,38.71,38.18,38.37,390297,16.8698415391001,17.0415335589395,16.8082085063372,16.8918533365154,886563.2202493,0.0,1.0
2019-01-30,38.69,38.86,38.31,38.47,128444,17.0327288399734,17.1075689511855,16.865439179617,16.935876931346,291761.725715805,0.0,1.0
2019-01-31,39.16,39.91,38.83,38.86,360725,17.2396397356774,17.5698166969072,17.0943618727363,17.1075689511855,819390.15064023,0.0,1.0
2019-02-01,39.1,39.57,39.0,39.48,326350,17.213225578779,17.420136474483,17.1692019839484,17.3805152391354,741307.022417186,0.0,1.0
2019-02-04,38.51,39.11,38.31,38.98,226791,16.9534863692783,17.2176279382621,16.865439179617,17.1603972649823,515157.839500583,0.0,1.0
2019-02-05,38.36,38.61,38.06,38.5,341865,16.8874509770323,16.9975099641089,16.7553801925404,16.9490840097952,776549.487417346,0.0,1.0
2019-02-06,39.2,39.75,38.45,38.5,471584,17.2572491736097,17.4993789451782,16.9270722123799,16.9490840097952,1071207.3873436,0.0,1.0
2019-02-07,39.15,39.21,38.56,39.1,319314,17.2352373761943,17.2616515330927,16.9754981666936,17.213225578779,725324.683793846,0.0,1.0
2019-02-08,39.41,39.69,38.83,39.1,251480,17.349698722754,17.4729647882798,17.0943618727363,17.213225578779,571239.129760912,0.0,1.0
2019-02-11,39.75,40.39,39.51,39.52,551587,17.4993789451782,17.7811299520942,17.3937223175846,17.3981246770677,1252934.93664479,0.0,1.0
2019-02-12,40.15,40.39,39.53,40.33,493907,17.6754733245007,17.7811299520942,17.4025270365508,17.7547157951959,1121914.286873,0.0,1.0
2019-02-13,40.42,40.64,40.09,40.27,318823,17.7943370305434,17.8911889391708,17.6490591676023,17.7283016382975,724209.372784172,0.0,1.0
2019-02-14,40.16,40.32,39.96,40.31,201225,17.6798756839838,17.7503134357128,17.5918284943225,17.7459110762297,457084.4356853,0.0,1.0
2019-02-15,40.35,40.6,39.97,40.4,260618,17.763520514162,17.8735795012386,17.5962308538056,17.7855323115773,591996.18069043,0.0,1.0
2019-02-19,40.61,40.75,40.25,40.45,285938,17.8779818607216,17.9396148934845,17.7194969193313,17.8075441089926,649510.793246286,0.0,1.0
2019-02-20,41.27,41.49,40.53,40.59,274296,18.1685375866038,18.2653894952312,17.8427629848571,17.8691771417555,623065.883318353,0.0,1.0
2019-02-21,40.53,41.3,40.425,41.29,351590,17.8427629848571,18.181744665053,17.796538210285,18.17734230557,798639.914238267,0.0,1.0
2019-02-22,40.85,40.99,40.49,40.64,222994,17.9836384883152,18.0452715210781,17.8251535469249,17.8911889391708,506532.91912639,0.0,1.0
2019-02-25,40.93,41.06,40.59,40.88,280175,18.0188573641797,18.0760880374595,17.8691771417555,17.9968455667644,636420.085815028,0.0,1.0
2019-02-26,40.94,41.03,40.62,41.0,284978,18.0232597236627,18.0628809590103,17.8823842202047,18.0496738805611,647330.144429002,0.0,1.0
2019-02-27,39.97,40.58,39.74,40.5,311811,17.8174494178295,18.0893694614842,17.7149221882548,18.0537078164147,699487.641453803,0.5025,1.0
2019-02-28,40.02,40.39,39.86,39.95,334142,17.8397379459979,18.0046730544442,17.768414655859,17.8085340065621,749582.918789449,0.0,1.0
2019-03-01,40.01,40.47,39.94,40.2,380558,17.8352802403642,18.0403346995136,17.8040763009285,17.9199766474042,853708.233052641,0.0,1.0
2019-03-04,40.12,40.44,39.51,40.09,418695,17.8843150023347,18.0269615826126,17.6123949586801,17.8709418854337,939261.212845284,0.0,1.0
2019-03-05,39.79,40.21,39.59,40.05,218245,17.7372107164232,17.9244343530379,17.6480566037496,17.853111062899,489590.425960231,0.0,1.0
2019-03-06,40.27,40.4,39.65,39.76,234613,17.95118058684,18.0091307600779,17.6748028375517,17.7238375995222,526308.866667311,0.0,1.0
2019-03-07,40.36,40.46,40.12,40.27,237471,17.9912999375431,18.03587699388,17.8843150023347,17.95118058684,532720.236629485,0.0,1.0
2019-03-08,40.37,40.46,40.15,40.18,237423,17.9957576431768,18.03587699388,17.8976881192358,17.9110612361368,532612.557917734,0.0,1.0
2019-03-11,41.48,42.54,41.21,41.24,652392,18.4905629685156,18.9630797656859,18.3702049164062,18.3835780333072,1463515.21076334,0.0,1.0
2019-03-12,41.49,41.88,41.38,41.51,344648,18.4950206741493,18.6688711938629,18.4459859121788,18.5039360854166,773151.096823941,0.0,1.0
2019-03-13,41.64,41.76,41.14,41.67,342358,18.5618862586545,18.6153787262587,18.3390009769704,18.5752593755556,768013.924950824,0.0,1.0
2019-03-14,41.72,41.82,41.45,41.7,432555,18.597547903724,18.6421249600608,18.4771898516145,18.5886324924566,970353.440863373,0.0,1.0
2019-03-15,40.31,41.93,40.24,41.73,684991,17.9690114093747,18.6911597220313,17.9378074699389,18.6020056093577,1536644.75918772,0.0,1.0
2019-03-18,41.23,41.37,40.65,41.0,314524,18.3791203276735,18.4415282065451,18.1205734009199,18.2765930980988,705573.731974229,0.0,1.0
2019-03-19,40.98,41.68,40.84,41.32,276850,18.2676776868315,18.5797170811892,18.2052698079599,18.4192396783767,621059.403088682,0.0,1.0
2019-03-20,40.53,41.08,40.52,40.8,296743,18.0670809333157,18.3122547431683,18.0626232276821,18.1874389854252,665685.499189978,0.0,1.0
2019-03-21,40.57,40.8,40.37,40.51,274071,18.0849117558505,18.1874389854252,17.9957576431768,18.0581655220484,614825.2543396,0.0,1.0
2019-03-22,40.33,40.6,40.02,40.59,211172,17.9779268206421,18.0982848727515,17.8397379459979,18.0938271671178,473723.519122425,0.0,1.0
2019-03-25,40.46,40.57,40.23,40.31,232034,18.03587699388,18.0849117558505,17.9333497643053,17.9690114093747,520523.37921719,0.0,1.0
2019-03-26,40.64,41.0,40.37,40.57,183153,18.1161156952862,18.2765930980988,17.9957576431768,18.0849117558505,410868.314444291,0.0,1.0
2019-03-27,41.17,41.17,40.53,40.83,206968,18.3523740938714,18.3523740938714,18.0670809333157,18.2008121023262,464292.658618236,0.0,1.0
2019-03-28,41.22,41.63,41.05,41.17,180495,18.3746626220398,18.5574285530208,18.2988816262672,18.3523740938714,404905.60578108,0.0,1.0
2019-03-29,41.87,41.91,41.19,41.74,260397,18.6644134882292,18.6822443107639,18.3612895051388,18.6064633149913,584150.281329543,0.0,1.0
2019-04-01,41.35,42.08,41.18,42.08,264149,18.4326127952777,18.7580253065365,18.3568317995051,18.7580253065365,592567.167298077,0.0,1.0
2019-04-02,41.55,41.68,41.12,41.25,267335,18.5217669079514,18.5797170811892,18.330085565703,18.3880357389409,599714.341790547,0.0,1.0
2019-04-03,41.26,41.9,41.26,41.55,145380,18.3924934445746,18.6777866051303,18.3924934445746,18.5217669079514,326131.898215758,0.0,1.0
2019-04-04,41.68,41.86,41.27,41.27,318571,18.5797170811892,18.6599557825955,18.3969511502083,18.3969511502083,714652.393358733,0.0,1.0
2019-04-05,41.63,41.81,41.47,41.64,252344,18.5574285530208,18.6376672544271,18.4861052628819,18.5618862586545,566084.934126823,0.0,1.0
2019-04-08,41.69,41.8,41.31,41.63,155832,18.5841747868229,18.6332095487934,18.414781972743,18.5574285530208,349578.937699533,0.0,1.0
2019-04-09,41.28,41.84,41.16,41.84,176593,18.4014088558419,18.6510403713282,18.3479163882377,18.6510403713282,396152.223838324,0.0,1.0
2019-04-10,41.32,41.43,41.13,41.4,146704,18.4192396783767,18.4682744403472,18.3345432713367,18.4549013234461,329102.036014889,0.0,1.0
2019-04-11,41.19,41.66,41.06,41.4,204943,18.3612895051388,18.5708016699219,18.3033393319009,18.4549013234461,459749.962966241,0.0,1.0
2019-04-12,41.44,41.62,41.05,41.28,146152,18.4727321459809,18.5529708473871,18.2988816262672,18.4014088558419,327863.730829753,0.0,1.0
2019-04-15,41.37,41.65,41.19,41.56,154068,18.4415282065451,18.5663439642882,18.3612895051388,18.5262246135851,345621.745042684,0.0,1.0
2019-04-16,41.79,41.97,41.37,41.37,206610,18.6287518431598,18.708990544566,18.4415282065451,18.4415282065451,463489.554893092,0.0,1.0
2019-04-17,41.59,41.95,41.5,41.9,402767,18.5395977304861,18.7000751332987,18.499478379783,18.6777866051303,903529.826995917,0.0,1.0
2019-04-18,41.35,41.62,41.24,41.6,310175,18.4326127952777,18.5529708473871,18.3835780333072,18.5440554361198,695817.592028291,0.0,1.0
2019-04-22,41.34,41.47,41.21,41.35,206057,18.428155089644,18.4861052628819,18.3702049164062,18.4326127952777,462249.006401463,0.0,1.0
2019-04-23,41.63,41.76,41.16,41.25,264092,18.5574285530208,18.6153787262587,18.3479163882377,18.3880357389409,592439.298827873,0.0,1.0
2019-04-24,41.64,41.87,41.32,41.69,340682,18.5618862586545,18.6644134882292,18.4192396783767,18.5841747868229,764254.143265519,0.0,1.0
2019-04-25,41.51,41.59,41.04,41.24,289975,18.5039360854166,18.5395977304861,18.2944239206336,18.3835780333072,650502.800833091,0.0,1.0
2019-04-26,41.43,41.6,41.19,41.58,153284,18.4682744403472,18.5440554361198,18.3612895051388,18.5351400248524,343862.992750752,0.0,1.0
2019-04-29,41.48,41.58,41.17,41.58,129975,18.4905629685156,18.5351400248524,18.3523740938714,18.5351400248524,291573.76166318,0.0,1.0
2019-04-30,41.38,41.55,41.07,41.46,136693,18.4459859121788,18.5217669079514,18.3077970375346,18.4816475572482,306644.294695327,0.0,1.0
2019-05-01,41.39,41.73,41.28,41.43,178164,18.4504436178124,18.6020056093577,18.4014088558419,18.4682744403472,399676.458341674,0.0,1.0
2019-05-02,41.1,41.5,40.9,41.45,149712,18.3211701544356,18.499478379783,18.232016041762,18.4771898516145,335849.901951285,0.0,1.0
2019-05-03,41.7,41.83,41.25,41.33,193107,18.5886324924566,18.6465826656945,18.3880357389409,18.4236973840103,433198.187293648,0.0,1.0
2019-05-06,41.65,41.66,41.31,41.54,291810,18.5663439642882,18.5708016699219,18.414781972743,18.5173092023177,654619.268251069,0.0,1.0
2019-05-07,41.28,41.62,40.83,41.5,236826,18.4014088558419,18.5529708473871,18.2008121023262,18.499478379783,531273.303940331,0.0,1.0
2019-05-08,41.28,41.55,41.09,41.13,321412,18.4014088558419,18.5217669079514,18.316712448802,18.3345432713367,721025.627110494,0.0,1.0
2019-05-09,41.41,41.58,41.11,41.15,250919,18.4593590290798,18.5351400248524,18.3256278600693,18.3434586826041,562888.222371715,0.0,1.0
2019-05-10,41.45,41.65,40.82,41.59,340257,18.4771898516145,18.5663439642882,18.1963543966925,18.5395977304861,763300.738005225,0.0,1.0
2019-05-13,41.65,41.68,40.96,41.14,218023,18.5663439642882,18.5797170811892,18.2587622755641,18.3390009769704,489092.411918381,0.0,1.0
2019-05-14,42.03,42.18,41.62,41.7,272111,18.7357367783681,18.8026023628734,18.5529708473871,18.5886324924566,610428.37360977,0.0,1.0
2019-05-15,42.16,42.6,41.91,41.91,373354,18.793686951606,18.989825999488,18.6822443107639,18.6822443107639,837547.453064014,0.0,1.0
2019-05-16,41.97,42.38,41.54,42.21,307230,18.708990544566,18.891756475547,18.5173092023177,18.8159754797744,689211.054401071,0.0,1.0
2019-05-17,41.92,42.11,41.48,41.71,154386,18.6867020163976,18.7713984234376,18.4905629685156,18.5930901980903,346335.116508035,0.0,1.0
2019-05-20,41.67,41.98,41.5,41.92,82927,18.5752593755556,18.7134482501997,18.499478379783,18.6867020163976,186030.677695269,0.0,1.0
2019-05-21,41.62,41.9,41.36,41.85,159739,18.5529708473871,18.6777866051303,18.4370705009114,18.6554980769618,358343.536174764,0.0,1.0
2019-05-22,41.69,41.77,41.5,41.65,303374,18.5841747868229,18.6198364318924,18.499478379783,18.5663439642882,680560.864557076,0.0,1.0
2019-05-23,41.92,42.31,41.43,41.52,177425,18.6867020163976,18.8605525361112,18.4682744403472,18.5083937910503,398018.654842007,0.0,1.0
2019-05-24,42.0,42.48,41.98,42.18,110230,18.7223636614671,18.9363335318839,18.7134482501997,18.8026023628734,247279.674923119,0.0,1.0
2019-05-28,42.54,43.0,42.48,42.61,233837,18.9630797656859,19.1681342248353,18.9363335318839,18.9942837051217,524568.060827339,0.0,1.0
2019-05-29,42.16,42.5,41.84,42.5,358792,18.793686951606,18.9452489431512,18.6510403713282,18.9452489431512,804880.423886563,0.0,1.0
2019-05-30,41.67,41.88,41.49,41.84,192921,18.7992590836481,18.8939997701748,18.718052780911,18.8759539251221,427624.197008512,0.5025,1.0
2019-05-31,41.3,41.58,41.13,41.4,212605,18.6323350169106,18.7586559322795,18.5556401754367,18.6774496295424,471255.293125139,0.0,1.0
2019-06-03,41.44,41.56,41.19,41.49,257187,18.6954954745951,18.7496330097532,18.5827089430157,18.718052780911,570074.716365912,0.0,1.0
2019-06-04,41.86,41.9,41.4,41.5,241789,18.8849768476484,18.9030226927011,18.6774496295424,18.7225642421741,535943.86806253,0.0,1.0
2019-06-05,41.68,42.1,41.54,41.88,196231,18.8037705449113,18.9932519179646,18.7406100872268,18.8939997701748,434961.06594501,0.0,1.0
2019-06-06,42.29,42.48,41.7,41.7,203056,19.0789696819649,19.1646874459652,18.8127934674376,18.8127934674376,450089.202045192,0.0,1.0
2019-06-07,42.89,43.27,42.5,42.6,335166,19.3496573577554,19.521092885756,19.1737103684916,19.2188249811233,742921.152256908,0.0,1.0
2019-06-10,42.91,43.15,42.64,43.15,203736,19.3586802802817,19.4669553505979,19.236870826176,19.4669553505979,451596.474213416,0.0,1.0
2019-06-11,42.79,43.05,42.43,43.03,206778,19.3045427451237,19.4218407379662,19.1421301396494,19.4128178154398,458339.300589495,0.0,1.0
2019-06-12,42.45,42.91,42.42,42.86,228842,19.1511530621757,19.3586802802817,19.1376186783862,19.3361229739659,507245.849294903,0.0,1.0
2019-06-13,42.61,42.8,42.23,42.5,367338,19.2233364423865,19.3090542063868,19.0519009143859,19.1737103684916,814232.85842761,0.0,1.0
2019-06-14,42.55,42.67,42.18,42.55,448683,19.1962676748075,19.2504052099656,19.02934360807,19.1962676748075,994540.291551308,0.0,1.0
2019-06-17,42.67,42.79,42.5,42.5,341010,19.2504052099656,19.3045427451237,19.1737103684916,19.1737103684916,755874.826596754,0.0,1.0
2019-06-18,42.5,42.88,42.5,42.58,355676,19.1737103684916,19.3451458964922,19.1737103684916,19.209802058597,788383.140742581,0.0,1.0
2019-06-19,42.5,42.59,42.13,42.5,310082,19.1737103684916,19.2143135198602,19.0067863017541,19.1737103684916,687320.541863216,0.0,1.0
2019-06-20,42.63,42.84,42.45,42.8,319382,19.2323593649129,19.3271000514395,19.1511530621757,19.3090542063868,707934.705340385,0.0,1.0
2019-06-21,42.39,42.8,42.39,42.63,459117,19.1240842945967,19.3090542063868,19.1240842945967,19.2323593649129,1017668.05302666,0.0,1.0
2019-06-24,42.4,42.77,42.15,42.51,264828,19.1285957558598,19.2955198225973,19.0158092242805,19.1782218297548,587011.579067963,0.0,1.0
2019-06-25,41.99,42.5,41.98,42.5,216419,18.9436258440697,19.1737103684916,18.9391143828065,19.1737103684916,479709.316727495,0.0,1.0
2019-06-26,42.41,42.67,42.11,42.11,235766,19.133107217123,19.2504052099656,18.9977633792278,18.9977633792278,522593.426490164,0.0,1.0
2019-06-27,42.91,42.92,42.21,42.56,167620,19.3586802802817,19.3631917415449,19.0428779918595,19.2007791360706,371542.58946702,0.0,1.0
2019-06-28,42.94,43.1,42.73,43.09,152339,19.3722146640713,19.4443980442821,19.2774739775446,19.4398865830189,337671.080639638,0.0,1.0
2019-07-01,43.32,43.66,42.94,43.11,311275,19.5436501920719,19.6970398750198,19.3722146640713,19.4489095055452,689964.91788776,0.0,1.0
2019-07-02,43.48,43.71,43.29,43.33,251777,19.6158335722827,19.7195971813357,19.5301158082824,19.5481616533351,558083.036321666,0.0,1.0
2019-07-03,43.87,44.0,43.56,43.67,161491,19.7917805615465,19.8504295579678,19.6519252623881,19.701551336283,357957.190762549,0.0,1.0
2019-07-05,43.84,43.84,43.47,43.59,163971,19.778246177757,19.778246177757,19.6113221110195,19.6654596461776,363454.301023127,0.0,1.0
2019-07-08,44.11,44.23,43.43,43.7,192608,19.9000556318627,19.9541931670208,19.5932762659668,19.7150857200725,426930.408495786,0.0,1.0
2019-07-09,44.18,44.21,43.83,43.96,133417,19.9316358607049,19.9451702444944,19.7737347164938,19.8323837129151,295729.01598211,0.0,1.0
2019-07-10,44.58,44.65,44.31,44.35,174887,20.1120943112319,20.1436745400741,19.9902848571262,20.0083307021789,387650.452476545,0.0,1.0
2019-07-11,43.95,44.74,43.49,44.55,363308,19.8278722516519,20.1842776914427,19.6203450335459,20.0985599274424,805300.054254169,0.0,1.0
2019-07-12,43.18,43.25,42.39,42.44,3565983,19.4804897343875,19.5120699632297,19.1240842945967,19.1466416009125,7904274.89449568,0.0,1.0
2019-07-15,43.56,43.71,42.98,43.2,687217,19.6519252623881,19.7195971813357,19.390260509124,19.4895126569138,1523269.20239683,0.0,1.0
2019-07-16,43.74,43.95,43.49,43.76,490109,19.7331315651252,19.8278722516519,19.6203450335459,19.7421544876516,1086364.19867016,0.0,1.0
2019-07-17,43.79,44.05,43.68,43.91,504657,19.7556888714411,19.8729868642836,19.7060627975462,19.8098264065992,1118610.95676326,0.0,1.0
2019-07-18,43.84,44.16,43.62,43.85,343496,19.778246177757,19.9226129381786,19.6789940299671,19.7827576390201,761385.236317641,0.0,1.0
2019-07-19,43.64,43.95,43.38,43.95,240269,19.6880169524935,19.8278722516519,19.5707189596509,19.8278722516519,532574.671451206,0.0,1.0
2019-07-22,43.78,43.95,43.62,43.74,176256,19.7511774101779,19.8278722516519,19.6789940299671,19.7331315651252,390684.946003454,0.0,1.0
2019-07-23,43.91,44.12,43.66,43.77,275361,19.8098264065992,19.9045670931259,19.6970398750198,19.7466659489148,610358.781638395,0.0,1.0
2019-07-24,44.04,44.15,43.68,43.95,211665,19.8684754030205,19.9181014769154,19.7060627975462,19.8278722516519,469171.71101024,0.0,1.0
2019-07-25,44.04,44.26,43.78,44.26,219215,19.8684754030205,19.9677275508103,19.7511774101779,19.9677275508103,485906.865230954,0.0,1.0
2019-07-26,44.2,44.28,43.92,44.04,311661,19.9406587832313,19.9767504733367,19.8143378678624,19.8684754030205,690820.516500897,0.0,1.0
2019-07-29,44.18,44.34,44.08,44.2,150013,19.9316358607049,20.0038192409157,19.8865212480732,19.9406587832313,332515.323193628,0.0,1.0
2019-07-30,44.45,44.51,43.89,44.1,405944,20.0534453148106,20.0805140823897,19.8008034840728,19.8955441705995,899806.019201765,0.0,1.0
2019-07-31,44.28,44.57,44.15,44.5,182890,19.9767504733367,20.1075828499687,19.9181014769154,20.0760026211265,405389.715950501,0.0,1.0
2019-08-01,44.33,44.58,44.0,44.26,192124,19.9993077796525,20.1120943112319,19.8504295579678,19.9677275508103,425857.585364286,0.0,1.0
2019-08-02,44.42,44.62,44.05,44.05,228541,20.0399109310211,20.1301401562846,19.8729868642836,19.8729868642836,506578.659702792,0.0,1.0
2019-08-05,43.94,44.35,43.94,44.1,372388,19.8233607903887,20.0083307021789,19.8233607903887,19.8955441705995,825426.570853385,0.0,1.0
2019-08-06,44.05,44.32,43.85,44.21,587958,19.8729868642836,19.9947963183893,19.7827576390201,19.9451702444944,1303254.01394732,0.0,1.0
2019-08-07,44.0,44.12,43.49,43.86,395127,19.8504295579678,19.9045670931259,19.6203450335459,19.7872691002833,875829.308843423,0.0,1.0
2019-08-08,44.16,44.41,43.94,44.22,426389,19.9226129381786,20.0353994697579,19.8233607903887,19.9496817057576,945123.930200767,0.0,1.0
2019-08-09,44.22,44.44,43.91,44.17,373826,19.9496817057576,20.0489338535474,19.8098264065992,19.9271243994417,828614.008173833,0.0,1.0
2019-08-12,44.06,44.21,43.76,44.19,309165,19.8774983255468,19.9451702444944,19.7421544876516,19.9361473219681,685287.941012833,0.0,1.0
2019-08-13,44.6,44.81,43.84,43.88,279598,20.1211172337582,20.2158579202849,19.778246177757,19.7962920228097,619750.417192458,0.0,1.0
2019-08-14,44.21,44.5,43.85,44.1,416054,19.9451702444944,20.0760026211265,19.7827576390201,19.8955441705995,922215.609820495,0.0,1.0
2019-08-15,44.45,44.65,44.05,44.19,343671,20.0534453148106,20.1436745400741,19.8729868642836,19.9361473219681,761773.137243289,0.0,1.0
2019-08-16,44.82,45.05,44.56,44.68,396963,20.2203693815481,20.3241329906011,20.1030713887055,20.1572089238636,879898.943697626,0.0,1.0
2019-08-19,44.71,45.22,44.05,45.22,203637,20.1707433076532,20.4008278320751,19.8729868642836,20.4008278320751,451377.033118334,0.0,1.0
2019-08-20,45.03,45.12,44.75,44.78,206241,20.3151100680747,20.3557132194433,20.1887891527059,20.2023235364954,457148.998891944,0.0,1.0
2019-08-21,45.55,45.7,45.08,45.22,210696,20.5497060537598,20.6173779727074,20.3376673743906,20.4008278320751,467023.848170523,0.0,1.0
2019-08-22,46.15,46.24,45.48,45.7,277964,20.8203937295503,20.8609968809189,20.5181258249176,20.6173779727074,616128.530835285,0.0,1.0
2019-08-23,45.77,46.72,45.7,46.15,286999,20.6489582015497,21.0775470215512,20.6173779727074,20.8203937295503,636155.301482191,0.0,1.0
2019-08-26,46.09,46.12,45.64,45.85,277898,20.7933249619712,20.8068593457608,20.5903092051284,20.685049891655,615982.2367719,0.0,1.0
2019-08-27,46.77,46.79,46.17,46.24,396229,21.1001043278671,21.1091272503934,20.8294166520766,20.8609968809189,878271.976386634,0.0,1.0
2019-08-28,47.3,47.53,46.82,46.92,405331,21.3392117748153,21.4429753838684,21.122661634183,21.1677762468147,898447.257673647,0.0,1.0
2019-08-29,47.01,47.36,46.72,47.03,323461,21.4350803266578,21.5946693101577,21.302849454615,21.4441996971435,709393.264605085,0.5025,1.0
2019-08-30,47.0,47.56,47.0,47.11,284527,21.4305206414149,21.6858630150148,21.4305206414149,21.4806771790863,624005.791728497,0.0,1.0
2019-09-03,46.74,47.03,46.32,46.89,405735,21.3119688251007,21.4441996971435,21.1204620449009,21.3803641037435,889831.158051649,0.0,1.0
2019-09-04,47.26,47.63,46.97,46.97,206325,21.5490724577292,21.7177808117148,21.4168415856864,21.4168415856864,452498.339273185,0.0,1.0
2019-09-05,47.93,47.98,47.21,47.33,242744,21.8545713690004,21.8773697952147,21.5262740315149,21.5809902544291,532370.080545403,0.0,1.0
2019-09-06,48.33,48.57,47.92,47.94,382965,22.0369587787146,22.1463912245431,21.8500116837575,21.8591310542432,839893.500544071,0.0,1.0
2019-09-09,48.07,48.79,48.03,48.36,462141,21.9184069624004,22.2467042998859,21.9001682214289,22.0506378344431,1013537.06535829,0.0,1.0
2019-09-10,47.27,48.07,47.06,48.07,273273,21.553632142972,21.9184069624004,21.4578787528721,21.9184069624004,599324.26350758,0.0,1.0
2019-09-11,47.67,47.9,47.3,47.34,253456,21.7360195526862,21.8408923132718,21.5673111987006,21.585549939672,555862.930225734,0.0,1.0
2019-09-12,47.35,47.84,47.29,47.72,364765,21.5901096249148,21.8135342018147,21.5627515134577,21.7588179789004,799978.464679433,0.0,1.0
2019-09-13,47.44,48.01,47.29,47.35,232750,21.6311467921005,21.8910488509432,21.5627515134577,21.5901096249148,510451.900961271,0.0,1.0
2019-09-16,47.35,47.64,47.28,47.43,252322,21.5901096249148,21.7223404969576,21.5581918282149,21.6265871068577,553375.916452631,0.0,1.0
2019-09-17,47.17,47.54,47.14,47.37,192663,21.5080352905435,21.6767436445291,21.4943562348149,21.5992289954006,422535.74476864,0.0,1.0
2019-09-18,47.4,47.6,47.07,47.32,228307,21.6129080511291,21.7041017559862,21.4624384381149,21.5764305691863,500707.807315853,0.0,1.0
2019-09-19,47.5,47.74,47.43,47.68,157568,21.6585049035577,21.7679373493862,21.6265871068577,21.740579237929,345567.712698884,0.0,1.0
2019-09-20,47.72,47.84,47.35,47.47,339084,21.7588179789004,21.8135342018147,21.5901096249148,21.6448258478291,743656.594567355,0.0,1.0
2019-09-23,47.92,48.1,47.56,47.9,219081,21.8500116837575,21.9320860181289,21.6858630150148,21.8408923132718,480473.954519855,0.0,1.0
2019-09-24,47.86,48.25,47.79,48.16,205659,21.8226535723004,22.0004812967717,21.7907357756004,21.959444129586,451037.712136601,0.0,1.0
2019-09-25,47.89,48.16,47.63,47.69,165680,21.836332628029,21.959444129586,21.7177808117148,21.7451389231719,363358.414398553,0.0,1.0
2019-09-26,49.3,49.99,48.31,48.35,619078,22.4792482472714,22.7938665290284,22.0278394082289,22.0460781492003,1357720.91060495,0.0,1.0
2019-09-27,49.05,49.59,48.6,49.45,353182,22.3652561162001,22.6114791193142,22.1600702802716,22.5476435259142,774575.395425577,0.0,1.0
2019-09-30,49.61,49.89,49.15,49.15,454758,22.6205984897999,22.7482696765998,22.4108529686286,22.4108529686286,997345.158227048,0.0,1.0
2019-10-01,48.93,49.82,48.68,49.64,372075,22.3105398932858,22.7163518798998,22.1965477622145,22.6342775455285,816010.27304045,0.0,1.0
2019-10-02,48.56,48.72,48.02,48.51,393210,22.1418315393002,22.2147865031859,21.8956085361861,22.1190331130859,862362.156721724,0.0,1.0
2019-10-03,48.33,48.72,47.95,48.43,321306,22.0369587787146,22.2147865031859,21.8636907394861,22.0825556311431,704667.061182649,0.0,1.0
2019-10-04,48.44,48.92,48.1,48.4,226845,22.087115316386,22.305980208043,21.9320860181289,22.0688765754145,497501.445643648,0.0,1.0
2019-10-07,48.45,48.75,48.26,48.67,185262,22.0916750016288,22.2284655589144,22.0050409820146,22.1919880769716,406304.3612283,0.0,1.0
2019-10-08,48.53,48.84,48.07,48.14,199409,22.1281524835716,22.2695027261001,21.9184069624004,21.9503247591003,437330.625644624,0.0,1.0
2019-10-09,48.98,48.98,48.52,48.55,219244,22.3333383195001,22.3333383195001,22.1235927983288,22.1372718540573,480831.435335565,0.0,1.0
2019-10-10,48.8,49.0,48.56,49.0,229936,22.2512639851287,22.3424576899858,22.1418315393002,22.3424576899858,504280.422339122,0.0,1.0
2019-10-11,48.42,49.13,48.24,49.0,308949,22.0779959459002,22.4017335981429,21.9959216115289,22.3424576899858,677566.506337632,0.0,1.0
2019-10-14,47.84,48.48,47.6,48.48,205704,21.8135342018147,22.1053540573574,21.7041017559862,22.1053540573574,451136.403159343,0.0,1.0
2019-10-15,47.88,48.4,47.63,48.04,247113,21.8317729427861,22.0688765754145,21.7177808117148,21.9047279066718,541951.882286756,0.0,1.0
2019-10-16,48.06,48.06,47.6,47.8,211482,21.9138472771575,21.9138472771575,21.7041017559862,21.7952954608433,463808.330479447,0.0,1.0
2019-10-17,48.46,48.66,48.13,48.3,205021,22.0962346868717,22.1874283917287,21.9457650738575,22.023279722986,449638.492747499,0.0,1.0
2019-10-18,48.76,48.79,48.38,48.71,213949,22.2330252441573,22.2467042998859,22.0597572049288,22.210226817943,469218.791659561,0.0,1.0
2019-10-21,48.65,48.99,48.41,48.76,269228,22.1828687064859,22.3378980047429,22.0734362606574,22.2330252441573,590453.037129971,0.0,1.0
2019-10-22,48.65,48.92,48.53,48.68,201660,22.1828687064859,22.305980208043,22.1281524835716,22.1965477622145,442267.369915574,0.0,1.0
2019-10-23,48.98,49.04,48.61,48.62,240092,22.3333383195001,22.3606964309572,22.1646299655145,22.1691896507573,526553.889605127,0.0,1.0
2019-10-24,49.48,49.5,49.01,49.04,314393,22.5613225816428,22.5704419521285,22.3470173752286,22.3606964309572,689505.926955603,0.0,1.0
2019-10-25,49.85,49.91,49.38,49.46,230637,22.7300309356284,22.7573890470855,22.5157257292143,22.5522032111571,505817.809160062,0.0,1.0
2019-10-28,50.33,50.34,49.65,49.8,365343,22.9488958272854,22.9534555125283,22.6388372307713,22.7072325094141,801246.09603821,0.0,1.0
2019-10-29,50.13,50.59,49.83,50.1,309167,22.8577021224283,23.0674476435996,22.7209115651427,22.8440230666998,678044.609514471,0.0,1.0
2019-10-30,50.16,50.61,49.97,50.02,199584,22.8713811781569,23.0765670140853,22.7847471585427,22.8075455847569,437714.424066398,0.0,1.0
2019-10-31,50.17,50.37,49.72,50.18,261316,22.8759408633997,22.9671345682568,22.6707550274713,22.8805005486426,573100.962198047,0.0,1.0
2019-11-01,50.34,50.57,50.13,50.17,158324,22.9534555125283,23.0583282731139,22.8577021224283,22.8759408633997,347225.721880954,0.0,1.0
2019-11-04,50.64,50.69,50.16,50.42,246983,23.0902460698139,23.1130444960282,22.8713811781569,22.9899329944711,541666.774887722,0.0,1.0
2019-11-05,50.08,50.77,49.95,50.77,259189,22.8349036962141,23.149521977971,22.7756277880569,23.149521977971,568436.166523095,0.0,1.0
2019-11-06,49.78,50.28,49.68,50.18,172847,22.6981131389284,22.9260974010711,22.6525162864999,22.8805005486426,379076.604620635,0.0,1.0
2019-11-07,50.13,50.15,49.41,50.0,348731,22.8577021224283,22.866821492914,22.5294047849428,22.7984262142712,764813.756709452,0.0,1.0
2019-11-08,51.14,51.19,50.13,50.13,291725,23.3182303319566,23.3410287581709,22.8577021224283,22.8577021224283,639791.969099577,0.0,1.0
2019-11-11,51.19,51.66,51.07,51.15,233232,23.3410287581709,23.555333964585,23.2863125352566,23.3227900171995,511508.991471531,0.0,1.0
2019-11-12,51.08,51.45,51.0,51.1,313957,23.2908722204995,23.4595805744851,23.2543947385566,23.2999915909852,688549.720601922,0.0,1.0
2019-11-13,51.2,51.29,51.01,51.15,171929,23.3455884434137,23.3866256105994,23.2589544237995,23.3227900171995,377063.307756693,0.0,1.0
2019-11-14,51.31,51.52,51.06,51.15,253639,23.3957449810851,23.4914983711851,23.2817528500138,23.3227900171995,556264.27371822,0.0,1.0
2019-11-15,51.76,51.85,51.21,51.24,266336,23.6009308170136,23.6419679841993,23.3501481286566,23.3638271843851,584110.494068402,0.0,1.0
2019-11-18,52.0,52.04,51.6,51.68,242003,23.7103632628421,23.7286020038135,23.5279758531279,23.5644533350707,530744.968370914,0.0,1.0
2019-11-19,52.32,52.4,51.9,52.05,274568,23.8562731906134,23.8927506725562,23.6647664104135,23.7331616890563,602164.371828718,0.0,1.0
2019-11-20,52.69,52.79,52.07,52.28,210039,24.024981544599,24.0705783970275,23.742281059542,23.838034449642,460643.638350179,0.0,1.0
2019-11-21,52.59,52.83,52.34,52.7,289453,23.9793846921705,24.088817137999,23.8653925610991,24.0295412298419,634809.169018012,0.0,1.0
2019-11-22,52.44,52.73,52.29,52.62,180241,23.9109894135277,24.0432202855704,23.8425941348848,23.993063747899,395292.636224104,0.0,1.0
2019-11-25,52.64,52.66,52.32,52.4,189686,24.0021831183847,24.0113024888704,23.8562731906134,23.8927506725562,416006.785330783,0.0,1.0
2019-11-26,52.58,52.71,52.35,52.61,246957,23.9748250069276,24.0341009150847,23.869952246342,23.9885040626562,541609.753407916,0.0,1.0
2019-11-27,52.35,52.56,52.07,52.08,294746,24.0990764297954,24.1957489426943,23.9701797459302,23.9747831989254,640271.553349773,0.5025,1.0
2019-11-29,52.1,52.38,52.01,52.15,96549,23.9839901049158,24.1128867887809,23.9425590279591,24.0070073698917,209731.695101434,0.0,1.0
2019-12-02,52.06,52.35,51.68,52.35,306501,23.965576292935,24.0990764297954,23.790645079118,24.0990764297954,665806.733164348,0.0,1.0
2019-12-03,51.93,52.18,51.52,51.88,195084,23.9057314039976,24.0208177288772,23.716989831195,23.8827141390217,423777.543083493,0.0,1.0
2019-12-04,52.56,52.6,51.88,51.89,300659,24.1957489426943,24.214162754675,23.8827141390217,23.8873175920169,653116.259282872,0.0,1.0
2019-12-05,52.28,52.57,51.91,52.5,183884,24.0668522588291,24.2003523956895,23.8965244980072,24.1681282247232,399447.980010482,0.0,1.0
2019-12-06,52.17,52.67,51.9,52.1,211084,24.0162142758821,24.2463869256413,23.891921045012,23.9839901049158,458534.061759221,0.0,1.0
2019-12-09,51.81,52.41,51.58,52.1,256552,23.8504899680554,24.1266971477665,23.7446105491661,23.9839901049158,557303.398705974,0.0,1.0
2019-12-10,51.75,51.8,51.55,51.6,321425,23.8228692500843,23.8458865150602,23.7308001901806,23.7538174551565,698225.875959133,0.0,1.0
2019-12-11,51.43,51.91,51.22,51.79,319683,23.6755587542383,23.8965244980072,23.5788862413394,23.841283062065,694441.759988315,0.0,1.0
2019-12-12,51.02,51.68,50.42,51.39,379111,23.4868171814357,23.790645079118,23.2106100017246,23.6571449422576,823536.159479641,0.0,1.0
2019-12-13,51.03,51.45,50.67,50.97,198965,23.4914206344309,23.6847656602287,23.3256963266042,23.4637999164598,432208.171144775,0.0,1.0
2019-12-16,51.1,51.62,50.99,51.56,251797,23.5236448053972,23.7630243611469,23.4730068224502,23.7354036431757,546974.195812031,0.0,1.0
2019-12-17,50.48,51.18,50.27,51.18,256602,23.2382307196957,23.5604724293587,23.1415582067968,23.5604724293587,557412.012826836,0.0,1.0
2019-12-18,49.98,50.76,49.7,50.67,364998,23.0080580699365,23.3671274035609,22.8791613860713,23.3256963266042,792878.737725228,0.0,1.0
2019-12-19,49.61,50.19,49.61,50.02,216526,22.8377303091146,23.1047305828353,22.8377303091146,23.0264718819172,470355.622673804,0.0,1.0
2019-12-20,48.36,49.63,48.35,49.36,619993,22.2622986847164,22.846937215105,22.2576952317212,22.722643984235,1346799.89270757,0.0,1.0
2019-12-23,49.14,49.27,48.47,48.52,265455,22.6213680183409,22.6812129072783,22.3129366676635,22.3359539326394,576643.2290666,0.0,1.0
2019-12-24,49.63,49.76,48.96,49.15,204431,22.846937215105,22.9067821040424,22.5385058644275,22.6259714713361,444081.86683737,0.0,1.0
2019-12-26,49.89,50.04,49.73,49.78,115926,22.9666269929798,23.0356787879076,22.8929717450568,22.9159890100327,251824.011500159,0.0,1.0
2019-12-27,50.14,50.23,49.65,50.0,287486,23.0817133178594,23.1231443948161,22.8561441210953,23.0172649759268,624500.783000662,0.0,1.0
2019-12-30,49.58,50.21,49.42,50.16,174271,22.823919950129,23.1139374888257,22.7502647022061,23.0909202238498,378565.829133622,0.0,1.0
2019-12-31,49.99,49.99,49.44,49.49,310299,23.0126615229316,23.0126615229316,22.7594716081964,22.7824888731724,674057.061785,0.0,1.0
2020-01-02,50.05,50.49,49.9,50.41,296277,23.0402822409028,23.2428341726909,22.971230445975,23.2060065487294,643597.317730556,0.0,1.0
2020-01-03,50.25,50.49,49.56,49.81,305915,23.1323513008065,23.2428341726909,22.8147130441387,22.9297993690183,664533.775667848,0.0,1.0
2020-01-06,50.41,50.79,50.25,50.25,299007,23.2060065487294,23.3809377625465,23.1323513008065,23.1323513008065,649527.648729604,0.0,1.0
2020-01-07,50.16,50.56,49.74,50.41,284934,23.0909202238498,23.2750583436572,22.897575198052,23.2060065487294,618957.118271882,0.0,1.0
2020-01-08,50.15,50.65,50.08,50.26,173158,23.0863167708546,23.3164894206139,23.0540925998883,23.1369547538016,376148.078803241,0.0,1.0
2020-01-09,49.77,50.3,49.55,50.23,384628,22.9113855570376,23.1553685657824,22.8101095911435,23.1231443948161,835520.641575513,0.0,1.0
2020-01-10,50.16,50.37,49.85,49.95,147655,23.0909202238498,23.1875927367487,22.948213180999,22.9942477109509,320748.360316546,0.0,1.0
2020-01-13,50.68,50.77,50.16,50.32,195528,23.3302997795994,23.3717308565561,23.0909202238498,23.1645754717728,424742.036476745,0.0,1.0
2020-01-14,51.99,52.04,50.6,50.75,282862,23.9333521219687,23.9563693869446,23.293472155638,23.3625239505657,614456.149103376,0.0,1.0
2020-01-15,52.79,52.85,52.17,52.17,302966,24.3016283615835,24.3292490795547,24.0162142758821,24.0162142758821,658127.71481943,0.0,1.0
2020-01-16,53.35,53.62,52.84,53.01,248350,24.5594217293139,24.6837149601839,24.3246456265595,24.4029043274776,539486.338319829,0.0,1.0
2020-01-17,53.37,53.69,53.29,53.6,235228,24.5686286353043,24.7159391311502,24.5318010113428,24.6745080541936,510981.648440896,0.0,1.0
2020-01-21,53.98,53.99,53.35,53.35,304976,24.8494392680106,24.8540427210058,24.5594217293139,24.5594217293139,662494.002478067,0.0,1.0
2020-01-22,54.07,54.56,54.06,54.07,252363,24.8908703449673,25.1164395417314,24.8862668919721,24.8908703449673,548203.707660184,0.0,1.0
2020-01-23,54.35,54.8,53.91,53.97,282190,25.0197670288325,25.2269224136158,24.8172150970443,24.8448358150154,612996.375318994,0.0,1.0
2020-01-24,54.33,54.63,54.23,54.35,151883,25.0105601228421,25.1486637126977,24.9645255928902,25.0197670288325,329932.770376608,0.0,1.0
2020-01-27,54.15,54.26,53.55,53.67,301142,24.9276979689288,24.9783359518758,24.6514907892176,24.7067322251599,654165.471690395,0.0,1.0
2020-01-28,54.49,54.49,54.1,54.17,299248,25.0842153707651,25.0842153707651,24.9046807039528,24.9369048749191,650051.168792155,0.0,1.0
2020-01-29,54.59,54.77,54.33,54.42,222601,25.1302499007169,25.2131120546302,25.0105601228421,25.0519911997988,483552.238358495,0.0,1.0
2020-01-30,54.78,54.81,54.24,54.53,233209,25.2177155076254,25.231525866611,24.9691290458854,25.1026291827458,506595.810240504,0.0,1.0
2020-01-31,54.4,54.56,54.15,54.5,178821,25.0427842938084,25.1164395417314,24.9276979689288,25.0888188237602,388449.714132031,0.0,1.0
2020-02-03,54.33,54.88,54.26,54.4,237631,25.0105601228421,25.2637500375773,24.9783359518758,25.0427842938084,516201.643089507,0.0,1.0
2020-02-04,54.4,54.82,54.15,54.72,212531,25.0427842938084,25.2361293196062,24.9276979689288,25.1900947896543,461677.354416958,0.0,1.0
2020-02-05,54.15,54.6967,53.92,54.5,197524,24.9276979689288,25.1793687441755,24.8218185500395,25.0888188237602,429077.912181541,0.0,1.0
2020-02-06,54.82,55.1,54.03,54.03,184469,25.2361293196062,25.3650260034714,24.8724565329865,24.8724565329865,400718.765224563,0.0,1.0
2020-02-07,54.31,54.82,54.21,54.66,174645,25.0013532168517,25.2361293196062,24.9553186868999,25.1624740716832,379378.262757667,0.0,1.0
2020-02-10,55.03,55.25,54.16,54.31,227473,25.3328018325051,25.4340777983991,24.9323014219239,25.0013532168517,494135.598295253,0.0,1.0
2020-02-11,55.05,55.17,54.8,55.13,214605,25.3420087384954,25.3972501744377,25.2269224136158,25.3788363624569,466182.6681503,0.0,1.0
2020-02-12,55.22,55.44,54.61,55.2,253648,25.4202674394136,25.5215434053077,25.1394568067073,25.4110605334232,550995.090566329,0.0,1.0
2020-02-13,55.29,55.35,54.91,54.91,195595,25.4524916103799,25.480112328351,25.2775603965628,25.2775603965628,424887.579398699,0.0,1.0
2020-02-14,55.45,55.7,55.23,55.35,172055,25.5261468583029,25.6412331831825,25.4248708924088,25.480112328351,373752.051297032,0.0,1.0
2020-02-18,55.3,55.69,55.25,55.25,231469,25.4570950633751,25.6366297301873,25.4340777983991,25.4340777983991,502816.038834517,0.0,1.0
2020-02-19,55.91,55.93,55.15,55.37,214639,25.7379056960814,25.7471126020717,25.3880432684473,25.4893192343414,466256.525752485,0.0,1.0
2020-02-20,56.26,56.31,55.77,55.92,207771,25.8990265509129,25.9220438158888,25.6734573541488,25.7425091490766,451337.290110928,0.0,1.0
2020-02-21,55.45,56.26,55.39,56.16,266373,25.5261468583029,25.8990265509129,25.4985261403317,25.852992020961,578637.384325619,0.0,1.0
2020-02-24,54.34,54.85,54.0,54.12,429246,25.0151635758373,25.2499396785917,24.858646174001,24.9138876099432,932443.538467618,0.0,1.0
2020-02-25,53.18,54.66,52.54,54.66,556014,24.4811630283958,25.1624740716832,24.1865420367039,25.1624740716832,1207819.43593542,0.0,1.0
2020-02-26,53.66,54.01,52.88,52.91,443396,24.7021287721647,24.8632496269962,24.3430594385402,24.3568697975258,963181.334671465,0.0,1.0
2020-02-27,51.74,52.78,51.74,52.18,594172,24.0657013955803,24.5494340869487,24.0657013955803,24.2703575342362,1277438.7404992,0.5375,1.0
2020-02-28,50.54,50.8,49.53,50.45,892706,23.5075482901552,23.6284814629973,23.0377694264223,23.4656868072483,1919271.23505665,0.0,1.0
2020-03-02,52.1,52.32,50.32,50.55,550667,24.2331473272078,24.3354753965358,23.4052202208272,23.5121995660337,1183905.26466154,0.0,1.0
2020-03-03,52.34,53.88,52.16,52.5,525754,24.3447779482929,25.0610744335884,24.2610549824791,24.4191983623495,1130343.61695337,0.0,1.0
2020-03-04,53.39,53.97,52.81,53.05,268713,24.8331619155399,25.1029359164953,24.5633879145844,24.6750185356694,577718.903408039,0.0,1.0
2020-03-05,52.93,53.11,52.35,52.85,231389,24.6192032251269,24.7029261909407,24.3494292241714,24.5819930180985,497474.254467343,0.0,1.0
2020-03-06,52.75,52.88,51.22,52.1,317483,24.5354802593131,24.5959468457342,23.8238350498961,24.2331473272078,682571.85402528,0.0,1.0
2020-03-09,45.8,51.1,45.54,49.51,966290,21.3028435237259,23.7680197393536,21.1819103508838,23.0284668746653,2077472.98855714,0.0,1.0
2020-03-10,46.75,50.86,45.87,47.28,1099083,21.7447147321875,23.6563891182685,21.3354024548757,21.9912323537502,2362970.99699091,0.0,1.0
2020-03-11,43.76,46.19,43.63,46.0,1100245,20.3539832445032,21.4842432829891,20.2935166580821,21.3958690412967,2365469.236249,0.0,1.0
2020-03-12,36.56,41.02,35.0,41.02,1969707,17.0050646119524,19.0795336537824,16.2794655748997,19.0795336537824,4234767.08635287,0.0,1.0
2020-03-13,41.12,41.19,36.77,40.0,1278444,19.1260464125679,19.1586053437177,17.1027414054018,18.6051035141711,2748587.77114836,0.0,1.0
2020-03-16,36.03,39.07,35.01,35.01,1454527,16.7585469903896,18.1725348574666,16.2841168507782,16.2841168507782,3127157.01665862,0.0,1.0
2020-03-17,36.9,38.92,35.53,36.15,865352,17.1632079918228,18.1027657192885,16.5259831964625,16.8143623009321,1860461.56494831,0.0,1.0
2020-03-18,33.71,36.35,30.06,35.0,1441347,15.6794509865677,16.907387818503,13.9817352908996,16.2794655748997,3098820.70562447,0.0,1.0
2020-03-19,35.16,36.76,30.45,33.09,835083,16.3538859889564,17.0980901295232,14.1631350501627,15.391071882098,1795384.79721746,0.0,1.0
2020-03-20,32.7,37.01,32.5,35.99,947840,15.2096721228349,17.2143720264868,15.116646605264,16.7399418868754,2037806.45300479,0.0,1.0
2020-03-23,27.11,32.48,25.77,32.03,1492466,12.6096089067295,15.1073440535069,11.9863379390047,14.8980366389725,3208723.88345105,0.0,1.0
2020-03-24,33.05,33.28,28.93,29.01,1234954,15.3724667785839,15.4794461237903,13.4561411166242,13.4933513236526,2655086.54452658,0.0,1.0
2020-03-25,38.23,40.06,32.95,33.05,1164523,17.781827683669,18.6330111694423,15.3259540197984,15.3724667785839,2503663.57620749,0.0,1.0
2020-03-26,39.22,41.66,38.36,38.73,836989,18.2423039956447,19.3772153100092,17.8422942700901,18.0143914775961,1799482.59758402,0.0,1.0
2020-03-27,36.55,38.5,35.59,38.42,692134,17.0004133360738,17.9074121323897,16.5538908517337,17.8702019253613,1488051.91967423,0.0,1.0
2020-03-30,39.72,39.92,36.0,36.26,892923,18.4748677895719,18.5678933071427,16.744593162754,16.8655263355961,1919737.77371328,0.0,1.0
2020-03-31,35.97,40.32,35.61,38.09,1138678,18.7383160553326,21.0044176633586,18.5507766119097,19.8427149999337,2185801.9439449,0.0,1.12
2020-04-01,34.39,35.5,33.85,34.88,1339281,17.9152262758656,18.4934728930861,17.6339171107314,18.17048829608,2570878.69730379,0.0,1.0
2020-04-02,36.58,37.37,34.01,34.09,1151139,19.0560912233546,19.4676361130881,17.7172679744748,17.7589434063466,2209722.03199746,0.0,1.0
2020-04-03,35.4,37.03,34.71,36.4,686948,18.4413786032464,19.2905155276331,18.0819280033526,18.9623215016432,1318662.75961164,0.0,1.0
2020-04-06,37.47,37.74,36.12,37.56,972216,19.5197304029277,19.6603849854949,18.8164574900921,19.5666152637834,1866262.12391418,0.0,1.0
2020-04-07,38.41,39.78,37.5,39.78,965451,20.0094167274207,20.7231084982243,19.5353586898796,20.7231084982243,1853276.0557274,0.0,1.0
2020-04-08,39.57,40.61,38.14,38.69,1500808,20.613710489561,21.1554911038937,19.8687621448536,20.1552807389718,2880945.31016501,0.0,1.0
2020-04-09,40.85,41.47,39.53,40.08,661597,21.2805173995089,21.6035019965149,20.5928727736251,20.8793913677434,1269999.07674349,0.0,1.0
2020-04-13,39.97,40.92,38.75,40.92,424651,20.8220876489197,21.3169834023967,20.1865373128756,21.3169834023967,815158.439258641,0.0,1.0
2020-04-14,39.79,40.52,39.03,39.9,552794,20.7283179272083,21.1086062430379,20.3324013244267,20.7856216460319,1061141.25310323,0.0,1.0
2020-04-15,37.36,39.31,37.15,38.99,1166271,19.4624266841041,20.4782653359778,19.3530286754408,20.3115636084909,2238769.36145826,0.0,1.0
2020-04-16,37.47,37.99,37.0,37.45,536584,19.5197304029277,19.7906207100941,19.2748872406812,19.5093115449598,1030024.59895575,0.0,1.0
2020-04-17,40.06,40.08,38.3,38.57,692790,20.8689725097754,20.8793913677434,19.9521130085971,20.0927675911642,1329877.04052032,0.0,1.0
2020-04-20,38.29,39.42,37.62,39.05,704364,19.9469035796131,20.5355690548015,19.5978718376873,20.3428201823947,1352094.44675739,0.0,1.0
2020-04-21,37.22,37.96,37.03,37.31,513664,19.3894946783285,19.7749924231422,19.2905155276331,19.4363795391843,986027.454411625,0.0,1.0
2020-04-22,38.08,38.4,37.5,37.91,344812,19.8375055709498,20.0042072984368,19.5353586898796,19.7489452782223,661899.799500413,0.0,1.0
2020-04-23,37.65,38.5,37.61,38.47,354625,19.6135001246392,20.0563015882764,19.5926624087033,20.0406733013245,680736.796856936,0.0,1.0
2020-04-24,37.32,38.14,37.1,38.14,415680,19.4415889681682,19.8687621448536,19.3269815305209,19.8687621448536,797937.741889297,0.0,1.0
2020-04-27,38.96,39.09,37.22,37.32,503732,20.295935321539,20.3636578983305,19.3894946783285,19.4415889681682,966962.025109166,0.0,1.0
2020-04-28,38.52,39.99,38.47,39.94,442408,20.0667204462444,20.8325065068876,20.0406733013245,20.8064593619678,849244.708703231,0.0,1.0
2020-04-29,40.33,40.44,38.86,39.69,581375,21.0096270923426,21.0669308111662,20.2438410316993,20.6762236373686,1116005.23164667,0.0,1.0
2020-04-30,39.19,40.99,38.44,40.79,613064,20.4157521881702,21.3534494052844,20.0250450143726,21.2492608256051,1176835.31513092,0.0,1.0
2020-05-01,38.43,38.69,37.74,38.36,485912,20.0198355853887,20.1552807389718,19.6603849854949,19.9833695825009,932754.821104962,0.0,1.0
2020-05-04,38.79,38.87,37.61,37.74,415205,20.2073750288115,20.2490504606832,19.5926624087033,19.6603849854949,797025.933701754,0.0,1.0
2020-05-05,39.37,40.4,39.14,39.47,582288,20.5095219098816,21.0460930952303,20.3897050432504,20.5616161997213,1117757.82296294,0.0,1.0
2020-05-06,38.71,39.84,38.63,39.35,300650,20.1656995969398,20.7543650721281,20.124024165068,20.4991030519137,577126.592809412,0.0,1.0
2020-05-07,39.0,39.5,38.73,39.35,280222,20.3167730374748,20.5772444866732,20.1761184549077,20.4991030519137,537913.08195656,0.0,1.0
2020-05-08,40.46,41.21,39.54,40.0,439390,21.0773496691341,21.4680568429317,20.5980822026091,20.8377159358716,843451.367419021,0.0,1.0
2020-05-11,42.29,42.42,40.02,40.25,472161,22.0306751732003,22.0983977499919,20.8481347938396,20.9679516604708,906358.453974671,0.0,1.0
2020-05-12,40.86,42.68,40.66,42.39,539965,21.2857268284929,22.233842903575,21.1815382488135,22.0827694630399,1036514.75365486,0.0,1.0
2020-05-13,38.93,40.7,38.86,40.53,516651,20.2803070345871,21.2023759647494,20.2438410316993,21.1138156720219,991761.288214121,0.0,1.0
2020-05-14,38.9,38.9,37.41,37.86,450695,20.2646787476351,20.2646787476351,19.4884738290239,19.7228981333025,865152.402282518,0.0,1.0
2020-05-15,38.44,38.97,37.99,38.46,290755,20.0250450143726,20.3011447505229,19.7906207100941,20.0354638723406,558132.188565778,0.0,1.0
2020-05-18,39.7,40.0,38.94,39.73,719395,20.6814330663526,20.8377159358716,20.285516463571,20.6970613533045,1380947.89700358,0.0,1.0
2020-05-19,40.11,40.53,39.45,39.7,439396,20.8950196546953,21.1138156720219,20.5511973417534,20.6814330663526,843462.884996123,0.0,1.0
2020-05-20,39.45,40.64,39.41,40.57,369672,20.5511973417534,21.1711193908456,20.5303596258175,21.1346533879578,709620.96064208,0.0,1.0
2020-05-21,39.09,40.04,38.61,39.66,347479,20.3636578983305,20.8585536518075,20.1136053071001,20.6605953504167,667019.36252394,0.0,1.0
2020-05-22,39.21,39.48,38.58,39.19,276352,20.4261710461382,20.5668256287053,20.0979770201482,20.4157521881702,530484.244723321,0.0,1.0
2020-05-26,40.85,41.43,40.65,40.71,470308,21.2805173995089,21.582664280579,21.1763288198295,21.2075853937333,902801.442245167,0.0,1.0
2020-05-27,40.94,41.57,40.27,41.55,489624,21.3274022603646,21.6555962863546,20.9783705184388,21.6451774283866,939880.362141081,0.0,1.0
2020-05-28,40.8,41.0,40.12,40.56,299588,21.5071275603115,21.6125546561954,21.1486754343063,21.3806150452508,568332.073435797,0.485,1.0
2020-05-29,40.66,41.01,40.1,40.72,393560,21.4333285931928,21.6178260109896,21.1381327247179,21.4649567219579,746601.235100845,0.0,1.0
2020-06-01,41.15,41.18,40.36,40.43,609424,21.6916249781083,21.7074390424909,21.275187949367,21.3120874329263,1156105.06936705,0.0,1.0
2020-06-02,41.94,42.3,41.25,41.5,320581,22.1080620068496,22.2978307794406,21.7443385260502,21.8761223959051,608156.750050473,0.0,1.0
2020-06-03,42.01,42.72,41.91,42.06,450090,22.144961490409,22.5192276807967,22.092247942467,22.1713182643799,853841.218382303,0.0,1.0
2020-06-04,42.09,42.76,41.65,41.81,417720,22.1871323287625,22.5403130999735,21.955192717818,22.0395343945251,792433.854879372,0.0,1.0
2020-06-05,44.38,45.0,43.0,43.0,747162,23.3942725766329,23.721096573873,22.6668256150342,22.6668256150342,1417400.32528819,0.0,1.0
2020-06-08,44.59,45.29,44.11,45.0,444926,23.504971027311,23.8739658629046,23.2519459971897,23.721096573873,844044.875313749,0.0,1.0
2020-06-09,43.14,44.03,42.85,43.97,332393,22.7406245821529,23.2097751588362,22.5877552931213,23.178147030071,630564.651740205,0.0,1.0
2020-06-10,42.78,43.5,42.18,43.5,478787,22.5508558095619,22.9303933547439,22.2345745219103,22.9303933547439,908280.733687948,0.0,1.0
2020-06-11,39.81,41.48,39.69,41.41,800085,20.9852634356863,21.8655796863167,20.922007178156,21.8286802027573,1517797.66537671,0.0,1.0
2020-06-12,40.26,41.35,39.79,40.69,512211,21.222474401425,21.7970520739922,20.9747207260979,21.4491426575754,971687.58316963,0.0,1.0
2020-06-15,41.12,41.42,38.73,39.34,261613,21.6758109137257,21.8339515575515,20.4159571179133,20.7375097603592,496291.769789708,0.0,1.0
2020-06-16,42.19,42.91,41.19,42.21,416253,22.2398458767045,22.6193834218864,21.7127103972851,22.2503885862928,789650.889100599,0.0,1.0
2020-06-17,42.24,42.34,41.52,41.97,246670,22.2662026506754,22.3189161986174,21.8866651054935,22.1238760712322,467944.21857487,0.0,1.0
2020-06-18,42.49,42.55,41.44,41.49,375335,22.3979865205303,22.4296146492954,21.8444942671399,21.8708510411109,712027.580487284,0.0,1.0
2020-06-19,42.46,43.67,42.39,43.0,394558,22.3821724561477,23.0200063862452,22.3452729725883,22.6668256150342,748494.486530439,0.0,1.0
2020-06-22,42.62,42.99,41.85,42.58,462039,22.4665141328548,22.66155426024,22.0606198137019,22.445428713678,876509.015308364,0.0,1.0
2020-06-23,42.76,43.27,42.51,43.18,383611,22.5403130999735,22.8091521944774,22.4085292301187,22.7617100013297,727727.529216055,0.0,1.0
2020-06-24,41.92,42.7,41.36,42.26,457428,22.0975192972612,22.5086849712084,21.8023234287864,22.2767453602638,867761.73841272,0.0,1.0
2020-06-25,41.49,42.0,40.97,41.56,484906,21.8708510411109,22.1396901356148,21.5967405918128,21.9077505246702,919888.755228708,0.0,1.0
2020-06-26,39.72,41.73,39.62,41.08,385729,20.9378212425385,21.9973635561715,20.8851076945966,21.6547254945489,731745.47162876,0.0,1.0
2020-06-29,40.32,40.92,39.51,39.84,310226,21.2541025301902,21.5703838178418,20.8271227918605,21.0010775000689,588512.843684304,0.0,1.0
2020-06-30,41.11,41.23,39.96,40.5,317770,21.6705395589315,21.7337958164618,21.0643337575992,21.3489869164857,602824.15509197,0.0,1.0
2020-07-01,40.75,41.64,40.42,41.4,239486,21.4807707863405,21.9499213630238,21.3068160781321,21.8234088479631,454315.843554633,0.0,1.0
2020-07-02,41.04,42.03,40.8,41.0,285334,21.6336400753721,22.1555041999974,21.5071275603115,21.6125546561954,541291.586584676,0.0,1.0
2020-07-06,41.68,41.96,41.02,41.69,383809,21.9710067822006,22.118604716438,21.6230973657838,21.9762781369948,728103.144229139,0.0,1.0
2020-07-07,40.78,41.91,40.69,41.24,268892,21.4965848507231,22.092247942467,21.4491426575754,21.739067171256,510100.364134406,0.0,1.0
2020-07-08,40.21,41.33,40.02,40.75,280802,21.196117627454,21.7865093644038,21.0959618863644,21.4807707863405,532694.176285162,0.0,1.0
2020-07-09,39.58,40.25,38.95,40.21,366184,20.8640222754198,21.2172030466308,20.5319269233856,21.196117627454,694667.716927961,0.0,1.0
2020-07-10,40.12,40.37,39.54,39.64,187075,21.1486754343063,21.2804593041611,20.842936856243,20.895650404185,354889.790772667,0.0,1.0
2020-07-13,40.95,41.34,40.38,40.39,259691,21.5861978822244,21.791780719198,21.2857306589553,21.2910020137495,492645.648299049,0.0,1.0
2020-07-14,41.81,41.87,40.95,40.95,330931,22.0395343945251,22.0711625232902,21.5861978822244,21.5861978822244,627791.171189038,0.0,1.0
2020-07-15,43.21,43.21,41.82,41.82,291407,22.7775240657122,22.7775240657122,22.0448057493193,22.0448057493193,552812.344031488,0.0,1.0
2020-07-16,42.68,43.5,42.48,43.16,236821,22.49814226162,22.9303933547439,22.3927151657361,22.7511672917413,449260.217242141,0.0,1.0
2020-07-17,43.45,43.47,42.75,42.83,193956,22.9040365807729,22.9145792903613,22.5350417451793,22.5772125835329,367943.361000152,0.0,1.0
2020-07-20,43.27,43.99,42.96,43.69,192297,22.8091521944774,23.1886897396594,22.6457401958574,23.0305490958336,364796.162481419,0.0,1.0
2020-07-21,43.61,44.55,43.47,43.66,220930,22.98837825748,23.4838856081342,22.9145792903613,23.014735031451,419114.266873742,0.0,1.0
2020-07-22,42.69,43.3512,42.526,43.34,383891,22.5034136164142,22.8519555954063,22.4169633977894,22.8460516780368,728258.701961831,0.0,1.0
2020-07-23,42.67,43.6,42.55,43.13,306261,22.4928709068258,22.9831069026858,22.4296146492954,22.7353532273587,580991.058194989,0.0,1.0
2020-07-24,42.64,42.75,42.11,42.72,159303,22.4770568424432,22.5350417451793,22.1976750383509,22.5192276807967,302205.04257361,0.0,1.0
2020-07-27,42.86,43.05,42.5,42.75,196572,22.5930266479155,22.6931823890051,22.4032578753245,22.5350417451793,372906.03208213,0.0,1.0
2020-07-28,42.67,43.205,42.45,42.99,205942,22.4928709068258,22.7748883883151,22.3769011013535,22.66155426024,390681.348610474,0.0,1.0
2020-07-29,42.46,42.66,41.93,42.24,285472,22.3821724561477,22.4875995520316,22.1027906520554,22.2662026506754,541553.378866522,0.0,1.0
2020-07-30,42.0,42.09,41.14,41.76,267013,22.1396901356148,22.1871323287625,21.6863536233141,22.0131776205541,506535.815601133,0.0,1.0
2020-07-31,41.84,42.14,40.94,42.02,333695,22.0553484589077,22.2134891027335,21.5809265274302,22.1502328452032,633034.605008071,0.0,1.0
2020-08-03,41.75,42.08,41.32,42.03,235229,22.0079062657599,22.1818609739683,21.7812380096096,22.1555041999974,446240.120773293,0.0,1.0
2020-08-04,41.92,42.34,41.25,41.66,346158,22.0975192972612,22.3189161986174,21.7443385260502,21.9604640726122,656677.483331738,0.0,1.0
2020-08-05,42.61,42.71,41.54,42.4,314861,22.4612427780606,22.5139563260025,21.8972078150818,22.3505443273825,597305.649672445,0.0,1.0
2020-08-06,43.16,43.31,42.28,42.77,299941,22.7511672917413,22.8302376136542,22.2872880698522,22.5455844547677,569001.73050458,0.0,1.0
2020-08-07,42.82,43.5,42.38,42.57,362203,22.5719412287387,22.9303933547439,22.3400016177941,22.4401573588838,687115.578710314,0.0,1.0
2020-08-10,43.9,43.96,42.89,42.89,261249,23.1412475465116,23.1728756752768,22.608840712298,22.608840712298,495601.245220198,0.0,1.0
2020-08-11,44.38,44.9,44.0,44.33,266328,23.3942725766329,23.668383025931,23.1939610944536,23.367915802662,505236.3394195,0.0,1.0
2020-08-12,45.43,45.85,44.7,44.7,254427,23.9477648300233,24.1691617313795,23.5629559300472,23.5629559300472,482659.60067843,0.0,1.0
2020-08-13,44.9,45.56,44.619,45.56,305804,23.668383025931,24.0162924423478,23.5202579562142,24.0162924423478,580124.10839206,0.0,1.0
2020-08-14,44.39,44.61,44.11,44.49,238199,23.3995439314271,23.5155137368994,23.2519459971897,23.4522574793691,451874.345969577,0.0,1.0
2020-08-17,44.15,44.7796,43.99,44.5,253851,23.2730314163665,23.6049159142089,23.1886897396594,23.4575288341633,481566.902458544,0.0,1.0
2020-08-18,43.75,44.63,43.65,44.39,249154,23.0621772245987,23.5260564464878,23.0094636766568,23.3995439314271,472656.479648126,0.0,1.0
2020-08-19,44.39,44.6133,43.845,43.91,207484,23.3995439314271,23.5172532839815,23.1122550951436,23.1465189013058,393606.592803293,0.0,1.0
2020-08-20,44.33,44.58,43.93,43.95,167685,23.367915802662,23.4996996725168,23.1570616108942,23.1676043204826,318106.078127567,0.0,1.0
2020-08-21,44.7,45.16,43.6,44.09,238266,23.5629559300472,23.8054382505801,22.9831069026858,23.2414032876013,452001.448019458,0.0,1.0
2020-08-24,45.86,45.91,44.9,45.17,249575,24.1744330861737,24.2007898601446,23.668383025931,23.8107096053743,473455.135812311,0.0,1.0
2020-08-25,45.1,46.15,44.73,46.0,265541,23.7738101218149,24.3273023752053,23.5787699944297,24.2482320532924,503743.36459476,0.0,1.0
2020-08-26,45.19,45.25,44.55,45.1,188594,23.8212523149627,23.8528804437278,23.4838856081342,23.7738101218149,357771.40291851,0.0,1.0
2020-08-27,45.03,45.525,44.66,45.45,215539,23.7369106382556,23.9978427005682,23.5418705108704,23.9583075396117,408887.294472001,0.0,1.0
2020-08-28,44.34,45.0,44.17,44.8,196627,23.6288478649746,23.9805627858335,23.5382546277836,23.8739825067853,368974.451476472,0.485,1.0
2020-08-31,43.55,44.35,43.475,44.22,196556,23.2078557627344,23.634176878927,23.1678881580913,23.5648996975457,368841.218573285,0.0,1.0
2020-09-01,43.99,44.05,43.0,43.27,262141,23.4423323766403,23.4743064603548,22.914759995352,23.058643372067,491912.767242006,0.0,1.0
2020-09-02,46.08,46.3,44.1,44.1,453696,24.5560962926935,24.6733345996464,23.5009515301168,23.5009515301168,851369.510479584,0.0,1.0
2020-09-03,45.78,46.31,45.49,45.79,568505,24.3962258741212,24.6786636135988,24.2416844695014,24.4015548880737,1066810.8679715,0.0,1.0
2020-09-04,45.31,46.3,44.98,45.61,233543,24.1457622183581,24.6733345996464,23.9699047579286,24.3056326369303,438248.05505434,0.0,1.0
2020-09-08,44.74,45.47,44.5,44.72,250741,23.8420084230709,24.2310264415966,23.7141120882131,23.8313503951661,470520.441941656,0.0,1.0
2020-09-09,46.14,46.47,45.18,45.18,213019,24.5880703764079,24.7639278368374,24.0764850369768,24.0764850369768,399734.363434659,0.0,1.0
2020-09-10,45.07,46.21,44.92,46.19,164941,24.0178658835003,24.6253734740748,23.9379306742142,24.6147154461699,309515.04626008,0.0,1.0
2020-09-11,45.73,46.49,45.01,45.16,241975,24.3695808043592,24.7745858647422,23.9858917997859,24.065827009072,454070.869697546,0.0,1.0
2020-09-14,46.64,46.67,45.76,46.04,211249,24.8545210740283,24.8705081158855,24.3855678462164,24.5347802368838,396412.923453815,0.0,1.0
2020-09-15,47.86,48.24,46.7,46.83,269334,25.504660776222,25.7071633064135,24.8864951577427,24.955772339124,505410.573898621,0.0,1.0
2020-09-16,47.32,48.5896,47.17,48.19,207291,25.216894022792,25.8934656341896,25.1369588135059,25.6805182366514,388985.658231114,0.0,1.0
2020-09-17,47.51,47.91,46.63,46.65,260424,25.3181452878877,25.531305845984,24.8491920600759,24.8598500879807,488690.782808612,0.0,1.0
2020-09-18,48.21,48.55,47.56,47.74,342895,25.6911762645563,25.8723627389381,25.3447903576498,25.4407126087931,643449.244198531,0.0,1.0
2020-09-21,46.83,47.61,45.78,47.61,339450,24.955772339124,25.3714354274118,24.3962258741212,25.3714354274118,636984.633614349,0.0,1.0
2020-09-22,47.19,47.46,46.29,46.79,146580,25.1476168414107,25.2915002181257,24.668005585694,24.9344562833144,275060.266888175,0.0,1.0
2020-09-23,46.14,47.83,46.03,47.33,186571,24.5880703764079,25.4886737343648,24.5294512229314,25.2222230367444,350104.168737848,0.0,1.0
2020-09-24,46.24,46.499,45.61,45.9,261562,24.641360515932,24.7793819772993,24.3056326369303,24.4601740415501,490826.262299119,0.0,1.0
2020-09-25,47.21,47.5104,46.29,46.39,203292,25.1582748693155,25.3183584484458,24.668005585694,24.7212957252181,381481.455698124,0.0,1.0
2020-09-28,47.77,48.33,47.56,47.56,218685,25.4566996506503,25.7551244319851,25.3447903576498,25.3447903576498,410366.724412885,0.0,1.0
2020-09-29,47.41,47.81,47.15,47.8,132890,25.2648551483637,25.47801570646,25.1263007856011,25.4726866925075,249370.711330124,0.0,1.0
2020-09-30,47.62,48.0093,47.22,47.78,364548,25.3767644413642,25.5842229545314,25.1636038832679,25.4620286646027,684081.526630854,0.0,1.0
2020-10-01,47.8,48.19,47.61,48.04,233298,25.4726866925075,25.6805182366514,25.3714354274118,25.6005830273653,437788.30771236,0.0,1.0
2020-10-02,47.8,48.18,46.66,46.93,339913,25.4726866925075,25.675189222699,24.8651791019331,25.0090624786481,637853.462264705,0.0,1.0
2020-10-05,48.32,48.55,47.745,48.0,195324,25.7497954180327,25.8723627389381,25.4433771157693,25.5792669715557,366529.346225038,0.0,1.0
2020-10-06,48.03,48.64,47.66,48.64,162289,25.5952540134129,25.9203238645098,25.3980804971738,25.9203238645098,304538.515848104,0.0,1.0
2020-10-07,47.75,48.52,47.74,48.18,324599,25.4460416227455,25.8563756970809,25.4407126087931,25.675189222699,609116.438611235,0.0,1.0
2020-10-08,47.34,48.15,46.98,47.85,261138,25.2275520506968,25.6592021808418,25.0357075484101,25.4993317622696,490030.617919528,0.0,1.0
2020-10-09,47.25,47.72,46.9025,47.72,296011,25.1795909251251,25.4300545808883,24.994407690279,25.4300545808883,555470.491621202,0.0,1.0
2020-10-12,47.65,47.71,47.25,47.25,179829,25.3927514832214,25.4247255669359,25.1795909251251,25.1795909251251,337452.672494431,0.0,1.0
2020-10-13,46.97,47.38,46.63,47.37,152147,25.0303785344577,25.2488681065064,24.8491920600759,25.243539092554,285506.852409846,0.0,1.0
2020-10-14,46.67,47.18,46.3,46.97,231471,24.8705081158855,25.1422878274583,24.6733345996464,25.0303785344577,434359.906105013,0.0,1.0
2020-10-15,46.22,46.52,45.86,46.03,295766,24.6307024880272,24.7905729065994,24.4388579857405,24.5294512229314,555010.74427922,0.0,1.0
2020-10-16,46.86,47.25,46.19,46.61,245573,24.9717593809812,25.1795909251251,24.6147154461699,24.8385340321711,460822.587805499,0.0,1.0
2020-10-19,46.31,47.29,46.25,46.9,166409,24.6786636135988,25.2009069809348,24.6466895298844,24.9930754367909,312269.777272441,0.0,1.0
2020-10-20,46.2,46.8101,45.96,46.47,130195,24.6200444601224,24.9451676013587,24.4921481252646,24.7639278368374,244313.490568331,0.0,1.0
2020-10-21,45.57,46.23,45.51,46.23,157603,24.2843165811207,24.6360315019796,24.2523424974062,24.6360315019796,295745.144237803,0.0,1.0
2020-10-22,45.83,45.98,45.07,45.8,171615,24.4228709438833,24.5028061531694,24.0178658835003,24.4068839020261,322038.9391596,0.0,1.0
2020-10-23,46.46,46.49,45.59,45.94,155090,24.758598822885,24.7745858647422,24.2949746090255,24.4814900973598,291029.450072909,0.0,1.0
2020-10-26,45.37,46.2309,45.15,45.9,204082,24.1777363020725,24.6365111132353,24.0604979951196,24.4601740415501,382963.906311043,0.0,1.0
2020-10-27,44.58,45.65,44.45,45.36,270471,23.7567441998324,24.3269486927399,23.6874670184511,24.1724072881201,507544.176869365,0.0,1.0
2020-10-28,42.82,44.15,42.76,44.1,447696,22.8188377442086,23.5275965998788,22.7868636604942,23.5009515301168,840110.391900456,0.0,1.0
2020-10-29,43.93,44.13,42.29,42.75,316649,23.4103582929259,23.516938571974,22.536400004731,22.7815346465418,594198.106493886,0.0,1.0
2020-10-30,42.9,43.8356,42.43,43.51,436659,22.8614698558279,23.3600524012151,22.6110062000648,23.1865397069248,819399.243274143,0.0,1.0
2020-11-02,43.65,43.83,43.02,43.57,326597,23.2611459022585,23.3570681534018,22.9254180232568,23.2185137906392,612865.725098085,0.0,1.0
2020-11-03,44.93,45.06,44.05,44.21,185157,23.9432596881666,24.0125368695479,23.4743064603548,23.5595706835933,347450.7697927,0.0,1.0
2020-11-04,44.91,45.56,44.48,44.95,187456,23.9326016602618,24.2789875671683,23.7034540603083,23.9539177160714,351764.88872827,0.0,1.0
2020-11-05,46.33,46.71,45.54,45.69,269928,24.6893216415037,24.8918241716951,24.2683295392635,24.3482647485496,506525.226637954,0.0,1.0
2020-11-06,46.76,46.93,46.16,46.32,241201,24.9184692414572,25.0090624786481,24.5987284043127,24.6839926275512,452618.443400837,0.0,1.0
2020-11-09,49.73,50.47,48.53,48.53,524032,26.5011863853222,26.8955334178003,25.8617047110333,25.8617047110333,983356.404543213,0.0,1.0
2020-11-10,50.99,51.47,49.76,50.26,338112,27.1726421433255,27.4284348130411,26.5171734271794,26.7836241247998,634473.850171202,0.0,1.0
2020-11-11,50.85,51.86,50.54,51.32,324999,27.0980359479918,27.636266357185,26.9328365154672,27.348499603755,609867.046516511,0.0,1.0
2020-11-12,50.22,51.29,49.91,50.6,478020,26.7623080689901,27.3325125618977,26.5971086364655,26.9648105991816,897013.977199385,0.0,1.0
2020-11-13,51.01,51.25,50.35,50.43,250116,27.1833001712303,27.3111965060881,26.8315852503714,26.8742173619907,469347.617089664,0.0,1.0
2020-11-16,52.59,52.72,51.49,51.62,537688,28.0252843757107,28.094561557092,27.4390928409459,27.5083700223272,1008982.15842932,0.0,1.0
2020-11-17,52.18,52.66,51.89,52.37,220782,27.806794803662,28.0625874733776,27.6522533990422,27.9080460687577,414301.786356291,0.0,1.0
2020-11-18,51.78,52.365,51.59,52.36,329690,27.5936342455657,27.9053815617815,27.49238298047,27.9027170548053,618669.800725628,0.0,1.0
2020-11-19,51.82,51.83,51.01,51.64,206174,27.6149503013753,27.6202793153277,27.1833001712303,27.519028050232,386889.585655633,0.0,1.0
2020-11-20,51.47,51.96,51.365,51.65,222299,27.4284348130411,27.689556496709,27.3724801665408,27.5243570641844,417148.466837048,0.0,1.0
2020-11-23,51.54,52.22,51.49,52.22,345643,27.4657379107079,27.8281108594716,27.4390928409459,27.8281108594716,648605.920507775,0.0,1.0
2020-11-24,52.1,52.71,51.76,52.2,485924,27.7641626920427,28.0892325431396,27.5829762176609,27.8174528315668,911845.989407627,0.0,1.0
2020-11-25,51.63,52.06,51.53,51.95,275626,27.5136990362796,27.7428466362331,27.4604088967555,27.6842274827566,517217.636248603,0.0,1.0
2020-11-27,50.33,51.175,50.15,51.0,217622,27.0793843991584,27.5340253651288,26.982537802857,27.439868952058,404474.307781546,0.485,1.0
2020-11-30,49.81,50.435,49.6,50.23,316941,26.7996053431766,27.1358782470009,26.6866176474917,27.0255807345465,589069.540683347,0.0,1.0
2020-12-01,49.61,50.37,49.34,50.0,295434,26.6919980139529,27.1009058650031,26.5467281195008,26.9018323059392,549096.427039239,0.0,1.0
2020-12-02,49.74,49.82,48.95,49.75,259012,26.7619427779483,26.8049857096378,26.3368938275145,26.7673231444095,481402.153307634,0.0,1.0
2020-12-03,50.06,50.46,49.5,49.5,205652,26.9341145047063,27.1493291631538,26.6328139828798,26.6328139828798,382226.752552089,0.0,1.0
2020-12-04,51.16,51.4,50.24,50.39,261973,27.525954815437,27.6550836105055,27.0309611010077,27.1116665979255,486905.495917026,0.0,1.0
2020-12-07,51.33,51.5495,50.5,51.16,230797,27.6174210452772,27.7355200891002,27.1708506289986,27.525954815437,428961.487409625,0.0,1.0
2020-12-08,51.65,51.9,51.06,51.2,158610,27.7895927720352,27.9241019335649,27.4721511508251,27.5474762812817,294794.046361264,0.0,1.0
2020-12-09,51.9,52.01,51.59,51.82,178814,27.9241019335649,27.9832859646379,27.7573105732681,27.8810590018754,332345.391879725,0.0,1.0
2020-12-10,52.27,52.39,51.545,51.85,196026,28.1231754926288,28.1877398901631,27.7330989241927,27.8972001012589,364335.777895551,0.0,1.0
2020-12-11,51.76,52.14,51.74,51.87,229020,27.8487768031083,28.0532307286334,27.8380160701859,27.9079608341813,425658.738400206,0.0,1.0
2020-12-14,51.35,52.2,51.16,51.91,212960,27.6281817781996,28.0855129274005,27.525954815437,27.9294823000261,395809.470481652,0.0,1.0
2020-12-15,51.38,51.84,51.13,51.54,230025,27.6443228775831,27.8918197347978,27.5098137160534,27.7304087409621,427526.640906941,0.0,1.0
2020-12-16,50.87,51.61,50.211,51.42,309319,27.3699241880625,27.7680713061904,27.0153580382703,27.6658443434279,574903.21938352,0.0,1.0
2020-12-17,51.16,51.55,50.75,50.87,305032,27.525954815437,27.7357891074233,27.3053597905283,27.3699241880625,566935.360630913,0.0,1.0
2020-12-18,50.33,51.24,50.24,51.17,314249,27.0793843991584,27.5689977471265,27.0309611010077,27.5313351818982,584066.164018542,0.0,1.0
2020-12-21,49.95,50.3,48.63,49.6,284593,26.8749304736333,27.0632432997748,26.1647221007565,26.6866176474917,528947.241889485,0.0,1.0
2020-12-22,49.54,50.2,49.37,49.87,273576,26.6543354487246,27.0094396351629,26.5628692188844,26.8318875419437,508470.94147487,0.0,1.0
2020-12-23,50.18,50.54,49.7,49.7,185168,26.9986789022406,27.1923720948433,26.7404213121036,26.7404213121036,344154.996384986,0.0,1.0
2020-12-24,50.23,50.65,50.06,50.26,71586,27.0255807345465,27.2515561259164,26.9341145047063,27.0417218339301,133050.41676324,0.0,1.0
2020-12-28,49.72,50.633,49.4234,50.48,141419,26.7511820450259,27.2424095029324,26.5916003757871,27.1600898960762,262842.691144087,0.0,1.0
2020-12-29,49.7,50.56,49.54,50.0,225438,26.7404213121036,27.2031328277657,26.6543354487246,26.9018323059392,419001.199316504,0.0,1.0
2020-12-30,49.73,50.5,49.3773,50.14,212989,26.7565624114871,27.1708506289986,26.566796886401,26.9771574363958,395863.370155976,0.0,1.0
2020-12-31,49.4,50.48,49.34,49.76,316533,26.5790103182679,27.1600898960762,26.5467281195008,26.7727035108707,588311.228023896,0.0,1.0
2021-01-04,49.49,50.41,48.96,49.72,392582,26.6274336164186,27.1224273308479,26.3422741939757,26.7511820450259,729656.618804602,0.0,1.0
2021-01-05,49.41,50.09,49.23,49.56,275275,26.5843906847291,26.9502556040899,26.4875440884277,26.6650961816469,511628.718946454,0.0,1.0
2021-01-06,49.02,50.36,48.85,49.64,406978,26.3745563927428,27.095525498542,26.2830901629026,26.7081391133364,756413.160582653,0.0,1.0
2021-01-07,49.11,49.57,48.25,49.5,443597,26.4229796908935,26.6704765481081,25.9602681752313,26.6328139828798,824473.580377768,0.0,1.0
2021-01-08,50.16,50.44,49.14,49.61,282901,26.9879181693182,27.1385684302315,26.439120790277,26.6919980139529,525802.474684119,0.0,1.0
2021-01-11,50.63,50.73,49.71,50.1,457176,27.240795392994,27.2945990576059,26.7458016785647,26.9556359705511,849711.638227461,0.0,1.0
2021-01-12,50.92,51.16,50.37,50.8,262219,27.3968260203685,27.525954815437,27.1009058650031,27.3322616228342,487362.713844047,0.0,1.0
2021-01-13,50.63,51.27,50.41,50.88,165636,27.240795392994,27.58513884651,27.1224273308479,27.3753045545237,307852.636423267,0.0,1.0
2021-01-14,52.35,52.35,50.76,51.11,228149,28.1662184243183,28.1662184243183,27.3107401569895,27.499052983131,424039.889561038,0.0,1.0
2021-01-15,53.45,53.76,51.98,52.36,420030,28.758058735049,28.9248500953458,27.9671448652544,28.1715987907795,780671.731247222,0.0,1.0
2021-01-19,53.09,53.86,52.8,53.81,342291,28.5643655424462,28.9786537599577,28.4083349150718,28.9517519276518,636185.290480069,0.0,1.0
2021-01-20,53.62,53.85,52.98,53.35,248506,28.8495249648892,28.9732733934965,28.5051815113732,28.7042550704371,461875.602326791,0.0,1.0
2021-01-21,53.46,53.77,53.07,53.68,187158,28.7634391015102,28.930230461807,28.5536048095239,28.8818071636563,347853.629209265,0.0,1.0
2021-01-22,52.89,53.09,52.54,53.0,192249,28.4567582132225,28.5643655424462,28.2684453870809,28.5159422442955,357315.809967257,0.0,1.0
2021-01-25,52.73,52.95,52.38,52.89,254752,28.3706723498435,28.4890404119896,28.1823595237019,28.4567582132225,473484.477010433,0.0,1.0
2021-01-26,53.79,53.81,52.58,52.88,290202,28.9409911947294,28.9517519276518,28.2899668529257,28.4513778467613,539372.182347466,0.0,1.0
2021-01-27,53.69,53.8,52.63,53.15,438736,28.8871875301175,28.9463715611906,28.3168686852316,28.5966477412134,815438.879795446,0.0,1.0
2021-01-28,52.74,54.4,52.74,53.76,336971,28.3760527163047,29.2691935488618,28.3760527163047,28.9248500953458,626297.488155863,0.0,1.0
2021-01-29,52.17,53.14,51.562,52.62,263286,28.069371828017,28.5912673747522,27.7422455471767,28.3114883187704,489345.850137266,0.0,1.0
2021-02-01,52.26,53.19,52.2,52.2,326039,28.1177951261676,28.6181692070581,28.0855129274005,28.0855129274005,605979.169545303,0.0,1.0
2021-02-02,53.67,54.04,52.44,53.13,341461,28.8764267971951,29.0755003562591,28.214641722469,28.585887008291,634642.644628736,0.0,1.0
2021-02-03,53.43,54.07,52.92,54.0,181598,28.7472980021266,29.0916414556426,28.472899312606,29.0539788904143,337519.760614797,0.0,1.0
2021-02-04,54.12,54.5,53.3,53.3,249204,29.1185432879486,29.3229972134737,28.6773532381312,28.6773532381312,463172.911729478,0.0,1.0
2021-02-05,53.95,54.739,53.76,54.5,271959,29.0270770581084,29.4515879718961,28.9248500953458,29.3229972134737,505465.569978962,0.0,1.0
2021-02-08,53.69,54.24,53.5,54.24,353689,28.8871875301175,29.1831076854828,28.7849605673549,29.1831076854828,657369.721098728,0.0,1.0
2021-02-09,53.17,53.435,52.76,53.25,652108,28.6074084741357,28.7499881853572,28.386813449227,28.6504514058252,1212014.09737439,0.0,1.0
2021-02-10,52.56,53.07,52.25,52.86,593732,28.2792061200033,28.5536048095239,28.1124147597065,28.4406171138389,1103515.91157031,0.0,1.0
2021-02-11,51.08,52.95,50.0,50.0,760860,27.4829118837475,28.4890404119896,26.9018323059392,26.9018323059392,1414141.59330705,0.0,1.0
2021-02-12,50.6,51.11,50.49,50.68,880895,27.2246542936105,27.499052983131,27.1654702625374,27.2676972253,1637239.77977054,0.0,1.0
2021-02-16,50.83,50.99,50.12,50.7,701832,27.3484027222178,27.4344885855968,26.9663967034734,27.2784579582223,1304431.59413542,0.0,1.0
2021-02-17,51.47,51.57,50.75,50.82,276567,27.6927461757338,27.7465498403457,27.3053597905283,27.3430223557566,514030.042368046,0.0,1.0
2021-02-18,51.87,52.36,51.111,51.64,231045,27.9079608341813,28.1715987907795,27.4995910197772,27.784212405574,429422.422555566,0.0,1.0
2021-02-19,53.2,53.285,51.92,52.22,278019,28.6235495735193,28.6692826884394,27.9348626664873,28.0962736603229,516728.743303149,0.0,1.0
2021-02-22,53.46,53.46,52.58,52.95,187373,28.7634391015102,28.7634391015102,28.2899668529257,28.4890404119896,348253.230243044,0.0,1.0
2021-02-23,52.95,53.24,52.49,52.98,518549,28.4890404119896,28.6450710393641,28.241543554775,28.5051815113732,963780.076581473,0.0,1.0
2021-02-24,52.84,53.03,52.1023,52.75,251357,28.4298563809165,28.5320833436791,28.0329467470747,28.3814330827658,467174.497895646,0.0,1.0
2021-02-25,51.88,52.75,51.78,52.31,265187,28.1877398901631,28.6604332923304,28.1334073152013,28.4213699624987,488081.045646416,0.51,1.0
2021-02-26,50.95,51.96,50.95,51.86,279060,27.6824469430187,28.2312059501325,27.6824469430187,28.1768733751707,513614.530871004,0.0,1.0
2021-03-01,51.37,51.9877,51.25,51.63,333214,27.9106437578581,28.2462560733969,27.845444667904,28.0519084527587,613285.860709706,0.0,1.0
2021-03-02,51.08,51.9377,51.06,51.37,263129,27.753079290469,28.219089785916,27.7422127754766,27.9106437578581,484293.262716105,0.0,1.0
2021-03-03,51.43,51.56,50.32,51.21,184587,27.9432433028351,28.0138756502854,27.3401517207596,27.8237116379193,339735.41679168,0.0,1.0
2021-03-04,50.96,51.82,50.42,51.24,494919,27.6878802005149,28.155140345186,27.3944842957213,27.8400114104078,910906.57924513,0.0,1.0
2021-03-05,51.67,52.1,50.89,50.96,356233,28.0736414827434,28.307271555079,27.6498473980416,27.6878802005149,655652.709724684,0.0,1.0
2021-03-08,51.66,52.42,51.41,51.54,449994,28.0682082252472,28.4811357949566,27.9323767878428,28.0030091352931,828221.376065243,0.0,1.0
2021-03-09,52.27,53.315,52.19,52.19,653401,28.399636932514,28.9674123408644,28.3561708725446,28.3561708725446,1202595.31314285,0.0,1.0
2021-03-10,52.51,53.46,52.36,52.58,262978,28.5300351124222,29.046194574559,28.4485362499796,28.5680679148954,484015.344726564,0.0,1.0
2021-03-11,52.74,53.45,52.5,52.5,276334,28.6550000348343,29.0407613170628,28.524601854926,28.524601854926,508597.282927355,0.0,1.0
2021-03-12,53.2,53.39,52.21,52.66,215707,28.9049298796584,29.0081617720857,28.3670373875369,28.6115339748648,397012.289868098,0.0,1.0
2021-03-15,52.69,53.57,52.31,53.2,247537,28.6278337473534,29.1059604070169,28.4213699624987,28.9049298796584,455595.92965031,0.0,1.0
2021-03-16,52.58,53.54,52.28,52.5,314354,28.5680679148954,29.0896606345284,28.4050701900101,28.524601854926,578573.719764294,0.0,1.0
2021-03-17,53.63,53.7184,52.48,52.8,186043,29.138559951994,29.1865899482602,28.5137353399337,28.6875995798113,342415.208796797,0.0,1.0
2021-03-18,52.28,53.63,52.14,53.47,268468,28.4050701900101,29.138559951994,28.3290045850637,29.0516278320551,494119.780240367,0.0,1.0
2021-03-19,52.76,53.31,52.01,52.32,222816,28.6658665498266,28.9646957121163,28.2583722376134,28.4268032199948,410096.521574406,0.0,1.0
2021-03-22,52.8,53.2299,52.64,53.01,129437,28.6875995798113,28.9211753195719,28.6006674598725,28.801697987231,238230.932531893,0.0,1.0
2021-03-23,53.07,53.67,52.52,52.52,373611,28.8342975322081,29.1602929819787,28.5354683699184,28.5354683699184,687637.205236317,0.0,1.0
2021-03-24,54.28,54.77,53.1532,53.24,360305,29.4917216892454,29.7579513065581,28.8795022345763,28.9266629096431,663147.292859877,0.0,1.0
2021-03-25,53.04,54.39,53.04,54.0,322968,28.8179977597195,29.5514875217034,28.8179977597195,29.3395904793525,594427.928783583,0.0,1.0
2021-03-26,53.31,53.58,52.66,53.0,308967,28.9646957121163,29.1113936645131,28.6115339748648,28.7962647297348,568658.857448655,0.0,1.0
2021-03-29,52.89,53.61,52.55,52.89,251144,28.7364988972769,29.1276934370016,28.5517681424069,28.7364988972769,462234.672619033,0.0,1.0
2021-03-30,52.95,53.26,52.4424,52.47,142516,28.769098442254,28.9375294246354,28.493306291748,28.5083020824375,262303.047665778,0.0,1.0
2021-03-31,53.25,53.49,52.81,53.06,263282,28.9320961671392,29.0624943470475,28.6930328373075,28.8288642747119,484574.861738622,0.0,1.0
2021-04-01,54.36,54.55,53.48,53.74,287427,29.5351877492148,29.6384196416422,29.0570610895513,29.1983257844519,529014.132317997,0.0,1.0
2021-04-05,54.61,55.195,54.34,54.46,278197,29.6710191866192,29.9888647501456,29.5243212342225,29.5895203241766,512026.165142697,0.0,1.0
2021-04-06,54.63,54.868,54.14,54.56,154792,29.6818857016116,29.8111972300206,29.4156560842989,29.6438528991384,284897.228060576,0.0,1.0
2021-04-07,54.91,55.09,54.54,54.88,161506,29.8340169115045,29.9318155464357,29.632986384146,29.817717139016,297254.455754506,0.0,1.0
2021-04-08,54.98,55.28,54.71,55.24,150173,29.8720497139778,30.0350474388631,29.725351761581,30.0133144088784,276395.882406978,0.0,1.0
2021-04-09,54.76,55.21,54.65,55.21,156537,29.7525180490619,29.9970146363898,29.6927522166039,29.9970146363898,288108.929330446,0.0,1.0
2021-04-12,54.4,55.0,54.27,54.57,211543,29.5569207791995,29.8829162289701,29.4862884317492,29.6492861566345,389348.3792161,0.0,1.0
2021-04-13,54.4,54.62,53.85,54.18,190042,29.5569207791995,29.6764524441154,29.2580916169098,29.4373891142837,349775.434228436,0.0,1.0
2021-04-14,54.78,55.175,54.35,54.35,194297,29.7633845640542,29.9779982351532,29.5297544917187,29.5297544917187,357606.831880755,0.0,1.0
2021-04-15,54.87,55.3236,54.73,54.78,149681,29.8122838815198,30.0587364415464,29.7362182765734,29.7633845640542,275490.348295359,0.0,1.0
2021-04-16,55.09,55.39,54.87,54.94,242048,29.9318155464357,30.094813271321,29.8122838815198,29.8503166839931,445493.334652995,0.0,1.0
2021-04-19,54.74,55.54,54.5,54.84,188634,29.7416515340695,30.1763121337636,29.6112533541613,29.7959841090313,347183.987014696,0.0,1.0
2021-04-20,54.31,54.68,54.0,54.21,207772,29.508021461734,29.7090519890925,29.3395904793525,29.4536888867722,382407.791543503,0.0,1.0
2021-04-21,54.39,54.56,54.0,54.0,207618,29.5514875217034,29.6438528991384,29.3395904793525,29.3395904793525,382124.352004501,0.0,1.0
2021-04-22,53.95,54.65,53.88,54.24,150946,29.3124241918716,29.6927522166039,29.2743913893984,29.4699886592607,277818.601651453,0.0,1.0
2021-04-23,53.75,54.1147,53.46,53.92,427179,29.2037590419481,29.4019099428336,29.046194574559,29.2961244193831,786229.992413619,0.0,1.0
2021-04-26,54.18,54.32,53.1577,53.76,200717,29.4373891142837,29.5134547192301,28.8819472004495,29.2091922994442,369422.947727496,0.0,1.0
2021-04-27,54.17,54.74,53.8305,54.49,262596,29.4319558567875,29.7416515340695,29.2474967647923,29.6058200966651,483312.267428517,0.0,1.0
2021-04-28,54.18,54.47,53.71,53.97,188303,29.4373891142837,29.5949535816728,29.1820260119634,29.323290706864,346574.776057488,0.0,1.0
2021-04-29,54.22,54.61,54.02,54.2,159619,29.4591221442684,29.6710191866192,29.3504569943448,29.448255629276,293781.401143477,0.0,1.0
2021-04-30,53.77,54.22,53.65,53.91,136304,29.2146255569404,29.4591221442684,29.1494264669863,29.2906911618869,250869.759248339,0.0,1.0
2021-05-03,53.73,54.12,53.41,53.83,156519,29.1928925269557,29.4047895693066,29.0190282870781,29.2472251019175,288075.80003368,0.0,1.0
2021-05-04,52.98,53.78,52.82,53.78,170680,28.7853982147425,29.2200588144366,28.6984660948037,29.2200588144366,314139.354006532,0.0,1.0
2021-05-05,53.31,53.42,52.61,52.92,156900,28.9646957121163,29.0244615445743,28.584367687384,28.7527986697654,288777.036815239,0.0,1.0
2021-05-06,52.98,53.9,52.85,53.3,157671,28.7853982147425,29.2852579043907,28.7147658672922,28.9592624546201,290196.07502674,0.0,1.0
2021-05-07,53.52,53.76,53.01,53.51,356088,29.078794119536,29.2091922994442,28.801697987231,29.0733608620398,655385.834834065,0.0,1.0
2021-05-10,53.55,54.28,53.49,53.6,319672,29.0950938920245,29.4917216892454,29.0624943470475,29.1222601795054,588361.586442327,0.0,1.0
2021-05-11,53.65,53.7,52.92,53.4,251987,29.1494264669863,29.1765927544672,28.7527986697654,29.0135950295819,463786.228017601,0.0,1.0
2021-05-12,52.66,53.78,52.44,53.78,297160,28.6115339748648,29.2200588144366,28.492002309949,29.2200588144366,546927.879286275,0.0,1.0
2021-05-13,52.85,53.07,52.46,52.78,232749,28.7147658672922,28.8342975322081,28.5028688249413,28.676733064819,428378.371840089,0.0,1.0
2021-05-14,52.72,53.57,52.63,53.15,341083,28.6441335198419,29.1059604070169,28.5952342023763,28.8777635921775,627768.884946157,0.0,1.0
2021-05-17,53.38,53.44,52.44,52.67,348836,29.0027285145895,29.0353280595666,28.492002309949,28.616967232361,642038.409270113,0.0,1.0
2021-05-18,53.41,53.75,53.28,53.41,352721,29.0190282870781,29.2037590419481,28.9483959396278,29.0190282870781,649188.815822229,0.0,1.0
2021-05-19,53.91,54.06,52.51,53.08,296434,29.2906911618869,29.3721900243295,28.5300351124222,28.8397307897043,545591.664316689,0.0,1.0
2021-05-20,53.85,54.4962,53.85,54.0,265199,29.2580916169098,29.6091887163128,29.2580916169098,29.3395904793525,488103.131844261,0.0,1.0
2021-05-21,53.81,54.49,53.6482,54.0,278193,29.2363585869251,29.6058200966651,29.148448480637,29.3395904793525,512018.803076748,0.0,1.0
2021-05-24,54.04,54.33,53.81,53.81,161220,29.3613235093372,29.5188879767263,29.2363585869251,29.2363585869251,296728.068039215,0.0,1.0
2021-05-25,54.09,54.57,54.04,54.36,217757,29.3884897968181,29.6492861566345,29.3613235093372,29.5351877492148,400785.348666513,0.0,1.0
2021-05-26,54.25,54.7288,54.12,54.23,155409,29.4754219167569,29.7355662856738,29.4047895693066,29.4645554017645,286032.826733075,0.0,1.0
2021-05-27,54.06,54.41,53.76,53.93,162698,29.6492861566345,29.8412441691174,29.4847507173635,29.5779874662838,296649.768683617,0.51,1.0
2021-05-28,54.22,54.395,53.82,54.32,160366,29.7370383909124,29.8330173971538,29.5176578052177,29.7918835373361,292397.797174624,0.0,1.0
2021-06-01,55.13,55.75,54.41,54.7,294483,30.2361292233678,30.5761691311945,29.8412441691174,30.000295093746,536935.388457495,0.0,1.0
2021-06-02,54.43,55.15,54.28,55.13,321703,29.8522131984021,30.2470982526525,29.7699454787666,30.2361292233678,586566.033601062,0.0,1.0
2021-06-03,54.83,55.06,54.07,54.35,210557,30.0715937840968,30.1977376208712,29.6547706712769,29.8083370812632,383911.820334093,0.0,1.0
2021-06-04,55.54,55.93,54.97,55.07,174892,30.4609943237048,30.6748903947571,30.1483769890899,30.2032221355136,318883.276651312,0.0,1.0
2021-06-07,55.75,56.05,55.3932,55.41,151858,30.5761691311945,30.7407045704655,30.3804816487549,30.389695633354,276885.029765312,0.0,1.0
2021-06-08,55.58,56.27,55.58,55.97,195261,30.4829323822743,30.8613638925976,30.4829323822743,30.6968284533266,356022.388000662,0.0,1.0
2021-06-09,55.3,55.9,55.09,55.9,219715,30.329365972288,30.65843685083,30.2141911647983,30.65843685083,400609.742752344,0.0,1.0
2021-06-10,55.02,55.5043,54.91,55.3,238821,30.1757995623017,30.4414146064316,30.1154699012357,30.329365972288,435446.006753557,0.0,1.0
2021-06-11,54.28,55.4,54.11,55.36,194523,29.7699454787666,30.3842111187117,29.6767087298464,30.3622730601422,354676.781236667,0.0,1.0
2021-06-14,54.3,54.7,54.14,54.28,201772,29.7809145080513,30.000295093746,29.6931622737735,29.7699454787666,367893.994559434,0.0,1.0
2021-06-15,54.47,54.62,54.26,54.32,171619,29.8741512569716,29.9564189766071,29.7589764494819,29.7918835373361,312915.565352454,0.0,1.0
2021-06-16,53.95,54.99,53.92,54.3,173916,29.5889564955685,30.1593460183746,29.5725029516414,29.7809145080513,317103.720822505,0.0,1.0
2021-06-17,53.96,54.05,53.6,53.85,185974,29.5944410102109,29.6438016419922,29.3969984830857,29.5341113491448,339089.257896022,0.0,1.0
2021-06-18,54.13,54.53,53.26,53.66,288787,29.6876777591311,29.9070583448258,29.2105249852452,29.4299055709399,526549.783948393,0.0,1.0
2021-06-21,54.32,55.02,54.15,54.42,191607,29.7918835373361,30.1757995623017,29.6986467884158,29.8467286837597,349359.993535026,0.0,1.0
2021-06-22,54.69,54.7897,53.75,54.46,221060,29.9948105791036,30.049491190088,29.4792662027212,29.8686667423292,403062.101963149,0.0,1.0
2021-06-23,53.91,54.69,53.65,54.69,180115,29.567018436999,29.9948105791036,29.4244210562975,29.9948105791036,328406.452976986,0.0,1.0
2021-06-24,53.91,54.2352,53.62,54.04,197986,29.567018436999,29.7453748531688,29.4079675123704,29.6383171273498,360990.922461214,0.0,1.0
2021-06-25,53.9,54.04,53.695,53.75,159687,29.5615339223567,29.6383171273498,29.4491013721881,29.4792662027212,291159.766019132,0.0,1.0
2021-06-28,54.31,54.52,53.795,54.29,379384,29.7863990226937,29.9015738301834,29.5039465186118,29.775429993409,691736.689094306,0.0,1.0
2021-06-29,54.74,54.89,54.21,54.21,296927,30.0222331523155,30.104500871951,29.73155387627,29.73155387627,541391.571291105,0.0,1.0
2021-06-30,55.55,55.61,54.53,54.9,324570,30.4664788383472,30.4993859262014,29.9070583448258,30.1099853865933,591793.478848182,0.0,1.0
2021-07-01,56.49,56.83,55.83,55.83,299987,30.9820232147296,31.1684967125701,30.6200452483334,30.6200452483334,546970.916410112,0.0,1.0
2021-07-02,56.09,56.55,55.87,56.24,284966,30.762642629035,31.0149303025838,30.6419833069029,30.8449103486705,519582.89581123,0.0,1.0
2021-07-06,55.69,56.03,55.42,55.98,273944,30.5432620433403,30.7297355411808,30.3951801479964,30.7023129679689,499486.313490423,0.0,1.0
2021-07-07,56.1,56.47,55.66,55.69,507355,30.7681271436773,30.9710541854449,30.5268084994132,30.5432620433403,925068.183938811,0.0,1.0
2021-07-08,55.42,56.0,55.07,56.0,366071,30.3951801479964,30.7132819972537,30.2032221355136,30.7132819972537,667462.891195838,0.0,1.0
2021-07-09,55.8,56.1214,55.52,55.52,257036,30.6035917044063,30.779864005012,30.4500252944201,30.4500252944201,468657.696734823,0.0,1.0
2021-07-12,55.85,56.1312,55.57,55.66,125089,30.6310142776182,30.7852388293615,30.4774478676319,30.5268084994132,228076.699866409,0.0,1.0
2021-07-13,55.9,56.0,55.65,55.96,283773,30.65843685083,30.7132819972537,30.5213239847708,30.6913439386842,517407.680540978,0.0,1.0
2021-07-14,55.66,56.315,55.49,56.05,205468,30.5268084994132,30.8860442084882,30.433571750493,30.7407045704655,374632.968271801,0.0,1.0
2021-07-15,54.54,55.45,54.18,55.37,315007,29.9125428594681,30.4116336919235,29.7151003323429,30.3677575747846,574357.113693593,0.0,1.0
2021-07-16,54.79,54.84,54.29,54.6,330115,30.0496557255273,30.0770782987391,29.775429993409,29.9454499473223,601903.762732131,0.0,1.0
2021-07-19,54.01,54.3213,52.92,54.29,412624,29.6218635834227,29.7925965242396,29.0240514874047,29.775429993409,752343.692936045,0.0,1.0
2021-07-20,54.24,54.5981,53.75,53.84,237872,29.7480074201971,29.9444078895403,29.4792662027212,29.5286268345025,433715.680440506,0.0,1.0
2021-07-21,54.14,54.6,54.09,54.48,123563,29.6931622737735,29.9454499473223,29.6657397005616,29.8796357716139,225294.320568499,0.0,1.0
2021-07-22,54.55,54.62,53.89,54.14,141157,29.9180273741105,29.9564189766071,29.5560494077143,29.6931622737735,257373.73168738,0.0,1.0
2021-07-23,54.88,55.16,54.63,54.85,198848,30.0990163573086,30.2525827672949,29.9619034912494,30.0825628133815,362562.620334607,0.0,1.0
2021-07-26,54.71,54.85,54.25,54.62,276816,30.0057796083884,30.0825628133815,29.7534919348395,29.9564189766071,504722.875314534,0.0,1.0
2021-07-27,54.2,54.86,54.09,54.67,151588,29.7260693616277,30.0880473280239,29.6657397005616,29.9838415498189,276392.734607752,0.0,1.0
2021-07-28,53.89,54.3769,53.7,54.21,183923,29.5560494077143,29.8230904256511,29.4518436295093,29.73155387627,335349.63801397,0.0,1.0
2021-07-29,54.04,54.55,53.97,54.0,132416,29.6383171273498,29.9180273741105,29.5999255248532,29.6163790687803,241436.131790248,0.0,1.0
2021-07-30,54.08,54.14,53.62,54.13,232761,29.6602551859193,29.6931622737735,29.4079675123704,29.6876777591311,424396.715439448,0.0,1.0
2021-08-02,54.07,54.5,54.0,54.15,93891,29.6547706712769,29.8906048008987,29.6163790687803,29.6986467884158,171192.906068135,0.0,1.0
2021-08-03,54.06,54.32,53.84,54.07,133287,29.6492861566345,29.7918835373361,29.5286268345025,29.6547706712769,243024.239502227,0.0,1.0
2021-08-04,54.21,54.61,53.85,53.86,149029,29.73155387627,29.9509344619647,29.5341113491448,29.5395958637872,271726.87050333,0.0,1.0
2021-08-05,54.94,55.2,54.16,54.16,236548,30.1319234451628,30.2745208258643,29.7041313030582,29.7041313030582,431301.610853067,0.0,1.0
2021-08-06,55.38,55.77,54.65,55.16,221672,30.3732420894269,30.5871381604792,29.9728725205342,30.2525827672949,404177.97098695,0.0,1.0
2021-08-09,54.94,55.5899,54.6,55.48,117979,30.1319234451628,30.4883620517702,29.9454499473223,30.4280872358506,215112.927384015,0.0,1.0
2021-08-10,54.91,55.41,54.45,54.93,176006,30.1154699012357,30.389695633354,29.8631822276868,30.1264389305204,320914.450005093,0.0,1.0
2021-08-11,55.74,55.88,54.855,55.33,335745,30.5706846165521,30.6474678215453,30.0853050707027,30.3458195162151,612169.028424941,0.0,1.0
2021-08-12,55.86,55.86,55.06,55.6,95304,30.6364987922605,30.6364987922605,30.1977376208712,30.493901411559,173769.250726029,0.0,1.0
2021-08-13,56.56,56.59,55.53,55.89,156701,31.0204148172262,31.0368683611533,30.4555098090624,30.6529523361876,285715.346239606,0.0,1.0
2021-08-16,56.97,56.99,56.2337,56.62,133755,31.2452799175632,31.256248946848,30.8414551044458,31.0533219050804,243877.551108663,0.0,1.0
2021-08-17,56.6,56.95,56.31,56.63,166113,31.0423528757957,31.2343108882785,30.883301951167,31.0588064197228,302876.390769042,0.0,1.0
2021-08-18,56.62,56.909,56.44,56.5,132946,31.0533219050804,31.2118243782448,30.9546006415178,30.987507729372,242402.488951383,0.0,1.0
2021-08-19,55.85,56.36,55.52,56.36,136274,30.6310142776182,30.9107245243789,30.4500252944201,30.9107245243789,248470.48259715,0.0,1.0
2021-08-20,55.65,56.07,55.56,55.65,152553,30.5213239847708,30.7516735997502,30.4719633529895,30.5213239847708,278152.233967178,0.0,1.0
2021-08-23,55.95,56.19,55.5,55.96,175289,30.6858594240418,30.8174877754586,30.4390562651353,30.6913439386842,319607.132864464,0.0,1.0
2021-08-24,56.37,56.7,55.8,55.8,114885,30.9162090390212,31.0971980222193,30.6035917044063,30.6035917044063,209471.589541466,0.0,1.0
2021-08-25,56.62,56.78,56.06,56.42,150994,31.0533219050804,31.1410741393583,30.7461890851079,30.9436316122331,275309.685261122,0.0,1.0
2021-08-26,56.05,56.4,55.94,56.4,212661,30.7407045704655,30.9326625829483,30.6803749093995,30.9326625829483,387748.075932259,0.0,1.0
2021-08-27,56.55,56.58,55.95,55.95,249169,31.0149303025838,31.0313838465109,30.6858594240418,30.6858594240418,454313.674495865,0.0,1.0
2021-08-30,56.19,56.55,56.0247,56.49,123087,31.0971980222193,31.2964326064514,31.0057161422928,31.2632268424127,222407.772078316,0.51,1.0
2021-08-31,56.47,56.51,55.98,56.06,176856,31.2521582543998,31.2742954304256,30.980977848084,31.0252522001356,319563.795841012,0.0,1.0
2021-09-01,56.48,57.25,56.48,56.85,144138,31.2576925484063,31.6838331869026,31.2576925484063,31.4624614266448,260445.144099898,0.0,1.0
2021-09-02,56.98,57.15,56.48,56.57,111914,31.5344072487286,31.6284902468381,31.2576925484063,31.3075011944643,202219.108471021,0.0,1.0
2021-09-03,57.36,57.59,56.74,56.74,121109,31.7447104209735,31.8719991831218,31.4015841925739,31.4015841925739,218833.693798961,0.0,1.0
2021-09-07,57.09,57.64,57.0654,57.36,179343,31.5952844827995,31.899670653154,31.5816701195436,31.7447104209735,324057.593960705,0.0,1.0
2021-09-08,57.42,57.86,56.945,57.29,157801,31.7779161850122,32.0214251212958,31.515037219706,31.7059703629284,285133.026572508,0.0,1.0
2021-09-09,57.81,58.23,57.2,57.61,193727,31.9937536512636,32.2261939995343,31.6561617168704,31.8830677711347,350048.262297528,0.0,1.0
2021-09-10,57.97,58.41,57.91,57.95,249302,32.0823023553667,32.3258112916503,32.049096591328,32.0712337673538,450467.574923982,0.0,1.0
2021-09-13,57.42,58.58,57.2517,58.29,195809,31.7779161850122,32.4198942897599,31.6847740168837,32.259399763573,353810.259758405,0.0,1.0
2021-09-14,57.05,57.57,57.01,57.42,192204,31.5731473067737,31.8609305951089,31.5510101307479,31.7779161850122,347296.330437337,0.0,1.0
2021-09-15,56.71,57.05,56.51,56.87,216697,31.3849813105545,31.5731473067737,31.2742954304256,31.4735300146577,391553.104601256,0.0,1.0
2021-09-16,55.85,56.52,55.67,56.52,199833,30.9090320260002,31.2798297244321,30.8094147338842,31.2798297244321,361081.286551187,0.0,1.0
2021-09-17,55.23,55.77,54.54,55.42,294936,30.5659057976005,30.8647576739486,30.1840395111558,30.671057383723,532924.34347811,0.0,1.0
2021-09-20,54.31,54.87,53.72,54.29,321770,30.0567507490075,30.3666712133685,29.7302274026272,30.0456821609946,581411.106141506,0.0,1.0
2021-09-21,54.48,55.0403,54.32,54.94,302938,30.1508337471171,30.4609202402983,30.062285043014,30.4054112714136,547383.278964153,0.0,1.0
2021-09-22,55.87,56.21,54.47,54.74,518311,30.9201006140131,31.1082666102322,30.1452994531107,30.2947253912847,936544.027831401,0.0,1.0
2021-09-23,55.95,56.78,55.95,56.2,273433,30.9643749660646,31.4237213685997,30.9643749660646,31.1027323162258,494070.245782984,0.0,1.0
2021-09-24,55.88,56.15,55.23,56.15,281406,30.9256349080195,31.0750608461936,30.5659057976005,31.0750608461936,508476.780728025,0.0,1.0
2021-09-27,56.24,56.32,55.71,56.01,335351,31.1248694922516,31.1691438443031,30.8315519099099,30.9975807301033,605950.821567144,0.0,1.0
2021-09-28,55.6,55.93,54.85,55.93,341270,30.770674675839,30.9533063780518,30.3556026253556,30.9533063780518,616645.952677105,0.0,1.0
2021-09-29,55.73,55.89,55.255,55.67,235167,30.8426204979228,30.931169202026,30.5797415326167,30.8094147338842,424926.828473691,0.0,1.0
2021-09-30,56.11,56.57,55.77,56.02,379007,31.0529236701678,31.3075011944643,30.8647576739486,31.0031150241098,684833.511841917,0.0,1.0
2021-10-01,56.71,57.3,56.02,56.27,472645,31.3849813105545,31.7115046569348,31.0031150241098,31.1414723742709,854029.437990653,0.0,1.0
2021-10-04,56.59,56.87,55.95,56.65,220731,31.3185697824772,31.4735300146577,30.9643749660646,31.3517755465159,398842.200546106,0.0,1.0
2021-10-05,56.39,56.99,56.39,56.53,239539,31.2078839023483,31.539941542735,31.2078839023483,31.2853640184385,432826.661758492,0.0,1.0
2021-10-06,56.22,56.27,55.35,55.63,339179,31.1138009042387,31.1414723742709,30.6323173256779,30.7872775578584,612867.692979363,0.0,1.0
2021-10-07,56.56,56.89,56.41,56.56,219209,31.3019669004578,31.4845986026706,31.2189524903612,31.3019669004578,396092.075601124,0.0,1.0
2021-10-08,56.27,56.85,56.215,56.74,229156,31.1414723742709,31.4624614266448,31.1110337572355,31.4015841925739,414065.461164692,0.0,1.0
2021-10-11,55.88,56.44,55.8,56.28,157400,30.9256349080195,31.2355553723805,30.881360555968,31.1470066682774,284408.453574519,0.0,1.0
2021-10-12,56.04,56.4855,55.99,56.1,288808,31.0141836121227,31.2607364101098,30.9865121420904,31.0473893761613,521851.567089896,0.0,1.0
2021-10-13,56.28,56.59,55.83,55.98,297376,31.1470066682774,31.3185697824772,30.8979634379873,30.980977848084,537333.216583076,0.0,1.0
2021-10-14,57.06,57.45,56.54,56.71,376818,31.5786816007801,31.7945190670315,31.290898312445,31.3849813105545,680878.174453896,0.0,1.0
2021-10-15,57.46,57.72,57.28,57.46,227949,31.800053361038,31.9439450052056,31.7004360689219,31.800053361038,411884.514509898,0.0,1.0
2021-10-18,57.33,57.48,57.01,57.48,298569,31.7281075389542,31.8111219490509,31.5510101307479,31.8111219490509,539488.866424972,0.0,1.0
2021-10-19,57.35,57.72,57.19,57.46,225196,31.7391761269671,31.9439450052056,31.6506274228639,31.800053361038,406910.076945155,0.0,1.0
2021-10-20,58.2,58.29,57.4,57.4,236572,32.209591117515,32.259399763573,31.7668475969993,31.7668475969993,427465.544339461,0.0,1.0
2021-10-21,57.74,58.44,57.72,58.2,199895,31.9550135932185,32.3424141736697,31.9439450052056,32.209591117515,361193.315294018,0.0,1.0
2021-10-22,57.81,58.26,57.69,57.88,377541,31.9937536512636,32.2427968815536,31.9273421231862,32.0324937093087,682184.574148523,0.0,1.0
2021-10-25,58.11,58.2886,57.67,57.85,218944,32.1597824714569,32.2586249624121,31.9162735351733,32.0158908272894,395613.243071281,0.0,1.0
2021-10-26,59.01,59.22,58.36,58.36,261763,32.6578689320371,32.7740891061724,32.2981398216181,32.2981398216181,472983.545317832,0.0,1.0
2021-10-27,59.85,60.06,58.88,58.96,187504,33.1227496285785,33.2389698027139,32.5859231099533,32.6301974620049,338803.828964655,0.0,1.0
2021-10-28,59.95,60.77,59.76,59.85,251832,33.178092568643,33.6319046771716,33.0729409825205,33.1227496285785,455039.070397575,0.0,1.0
2021-10-29,58.83,59.95,58.25,59.75,325433,32.5582516399211,33.178092568643,32.2372625875472,33.0674066885141,588029.836544577,0.0,1.0
2021-11-01,58.67,59.25,58.5,58.9,249388,32.4697029358179,32.7906919881918,32.3756199377083,32.5969916979662,450622.96963178,0.0,1.0
2021-11-02,58.64,59.26,58.42,58.56,244650,32.4531000537986,32.7962262821982,32.3313455856568,32.408825701747,442061.805381233,0.0,1.0
2021-11-03,59.31,59.72,58.73,59.44,310370,32.8238977522305,33.0508038064947,32.5029086998566,32.8958435743143,560812.272782232,0.0,1.0
2021-11-04,59.41,59.8796,58.77,59.03,226656,32.8792406922949,33.1391311388376,32.5250458758824,32.66893752005,409548.173147308,0.0,1.0
2021-11-05,59.65,60.01,59.15,59.76,179345,33.0120637484496,33.2112983326817,32.7353490481273,33.0729409825205,324061.207791119,0.0,1.0
2021-11-08,61.08,61.7,60.06,60.52,434268,33.8034677913714,34.146594019771,33.2389698027139,33.4935473270104,784685.453093387,0.0,1.0
2021-11-09,60.62,61.41,60.23,61.29,179291,33.5488902670749,33.9860994935841,33.3330528008235,33.9196879655067,323963.634369943,0.0,1.0
2021-11-10,60.77,61.13,60.33,60.33,118642,33.6319046771716,33.8311392614036,33.3883957408879,33.3883957408879,214376.033983406,0.0,1.0
2021-11-11,58.86,59.4,57.94,59.4,1734936,32.5748545219404,32.8737063982885,32.0656994733474,32.8737063982885,3134882.2414915,0.0,1.0
2021-11-12,58.79,58.99,58.62,58.99,399126,32.5361144638953,32.6468003440242,32.4420314657857,32.6468003440242,721186.838890619,0.0,1.0
2021-11-15,58.67,58.99,58.53,58.94,406830,32.4697029358179,32.6468003440242,32.3922228197277,32.619128873992,735107.313644992,0.0,1.0
2021-11-16,58.17,58.81,58.11,58.65,251429,32.1929882354956,32.5471830519082,32.1597824714569,32.458634347805,454310.883569173,0.0,1.0
2021-11-17,57.63,58.36,57.38,58.16,230489,31.8941363591476,32.2981398216181,31.7557790089864,32.1874539414892,416474.079135561,0.0,1.0
2021-11-18,57.78,58.015,57.44,57.81,300325,31.9771507692442,32.1072066783957,31.7889847730251,31.9937536512636,542661.809528384,0.0,1.0
2021-11-19,57.54,57.87,57.35,57.75,346495,31.8443277130895,32.0269594153023,31.7391761269671,31.9605478872249,626087.084633438,0.0,1.0
2021-11-22,56.58,57.6775,56.4,57.67,584767,31.3130354884707,31.9204242556782,31.2134181963547,31.9162735351733,1056624.38482472,0.0,1.0
2021-11-23,56.95,57.06,56.4,56.67,274111,31.5178043667092,31.5786816007801,31.2134181963547,31.3628441345287,495295.334293298,0.0,1.0
2021-11-24,57.21,57.61,56.764,57.0,328867,31.6616960108768,31.8830677711347,31.4148664981893,31.5454758367415,594234.783365257,0.0,1.0
2021-11-26,56.36,56.75,55.4,56.35,240139,31.1912810203289,31.4071184865803,30.6599887957101,31.1857467263225,433910.810882665,0.0,1.0
2021-11-29,57.12,57.245,55.66,56.36,440678,31.8941363591475,31.9639327009699,31.0789150866623,31.4697746008676,789221.162051645,0.51,1.0
2021-11-30,56.82,57.05,56.32,56.61,349285,31.7266251387739,31.855050407727,31.4474397714844,31.6093672845123,625543.171175344,0.0,1.0
2021-12-01,56.1,58.14,55.56,57.25,455727,31.3245982098771,32.463674508418,31.0230780132044,31.9667245546428,816172.789470563,0.0,1.0
2021-12-02,56.16,56.86,56.07,56.29,246061,31.3581004539518,31.748959968157,31.3078470878397,31.430688649447,440676.748908703,0.0,1.0
2021-12-03,56.37,56.76,55.885,56.59,416737,31.4753583082134,31.6931228946991,31.2045485019426,31.5981998698207,746344.631249836,0.0,1.0
2021-12-06,56.78,57.24,56.4,56.4,236476,31.7042903093907,31.961140847297,31.4921094302507,31.4921094302507,423510.734634641,0.0,1.0
2021-12-07,58.31,58.39,57.21,57.36,265293,32.5585975332965,32.6032671920628,31.9443897252597,32.0281453354465,475119.814794853,0.0,1.0
2021-12-08,57.99,58.55,57.59,58.31,198681,32.3799188982312,32.6926065095954,32.1565706043996,32.5585975332965,355822.73155815,0.0,1.0
2021-12-09,57.51,58.1449,57.3,57.65,211077,32.1119009456333,32.4664105250175,31.9946430913718,32.1900728484744,378023.035464386,0.0,1.0
2021-12-10,57.44,57.72,57.0,57.55,167971,32.0728149942128,32.2291587998949,31.8271318709981,32.1342357750165,300823.430738491,0.0,1.0
2021-12-13,56.79,57.44,56.29,57.39,254600,31.7098740167365,32.0728149942128,31.430688649447,32.0448964574839,455969.455834756,0.0,1.0
2021-12-14,56.91,57.33,56.3301,56.5,320308,31.776878504886,32.0113942134091,31.4530793159037,31.5479465037086,573647.543046028,0.0,1.0
2021-12-15,57.6,58.37,56.55,56.89,398832,32.1621543117454,32.5920997773712,31.5758650404376,31.7657110901944,714278.122582433,0.0,1.0
2021-12-16,57.54,58.15,57.26,57.52,250956,32.1286520676707,32.4692582157638,31.9723082619886,32.1174846529791,449443.32583844,0.0,1.0
2021-12-17,57.51,58.06,56.44,56.69,268944,32.1119009456333,32.4190048496517,31.5144442596339,31.6540369432786,481658.481264818,0.0,1.0
2021-12-20,57.05,57.29,56.68,56.71,176783,31.855050407727,31.989059384026,31.6484532359328,31.6652043579702,316605.060136825,0.0,1.0
2021-12-21,57.73,58.15,57.21,57.21,187392,32.2347425072407,32.4692582157638,31.9443897252597,31.9443897252597,335604.981413144,0.0,1.0
2021-12-22,58.45,58.65,57.53,57.69,292590,32.6367694361375,32.7484435830533,32.1230683603249,32.2124076778575,524006.689248591,0.0,1.0
2021-12-23,58.75,59.21,58.32,58.32,192883,32.8042806565112,33.0611311944175,32.5641812406422,32.5641812406422,345438.949527789,0.0,1.0
2021-12-27,59.38,59.45,58.43,58.72,151997,33.1560542192959,33.1951401707164,32.6256020214459,32.7875295344738,272215.197873195,0.0,1.0
2021-12-28,59.95,60.0,59.25,59.38,232144,33.4743255380059,33.5022440747348,33.0834660238006,33.1560542192959,415752.448371184,0.0,1.0
2021-12-29,60.14,60.7,59.61,59.61,333609,33.5804159775759,33.8931035889401,33.284479488249,33.284479488249,597468.633902501,0.0,1.0
2021-12-30,60.18,60.49,60.02,60.02,281298,33.602750806959,33.7758457346785,33.5134114894264,33.5134114894264,503783.566329164,0.0,1.0
2021-12-31,60.81,61.28,60.07,60.23,417057,33.9545243697437,34.2169586149958,33.5413300261553,33.630669343688,746917.727188044,0.0,1.0
2022-01-03,61.09,62.48,60.83,60.95,558535,34.1108681754258,34.8870034964905,33.9656917844353,34.0326962725848,1000294.18701754,0.0,1.0
2022-01-04,60.91,61.48,60.35,61.15,405136,34.0103614432016,34.3286327619116,33.6976738318374,34.1443704195006,725568.112565081,0.0,1.0
2022-01-05,59.56,61.1964,59.56,61.0,370190,33.2565609515201,34.170278821585,33.2565609515201,34.0606148093137,662982.454263426,0.0,1.0
2022-01-06,58.65,59.6928,57.87,59.44,1396086,32.7484435830533,33.3307125850722,32.3129144100817,33.1895564633706,2500285.04995491,0.0,1.0
2022-01-07,58.89,59.02,58.08,58.74,487320,32.8824525593522,32.9550407548475,32.4301722643433,32.7986969491654,872753.47689471,0.0,1.0
2022-01-10,59.41,59.49,58.2,58.6,247824,33.1728053413333,33.2174750000996,32.4971767524928,32.7205250463243,443834.149343253,0.0,1.0
2022-01-11,59.94,60.27,59.17,59.45,361567,33.4687418306601,33.6530041730711,33.0387963650343,33.1951401707164,647539.309653594,0.0,1.0
2022-01-12,59.61,60.43,59.43,60.11,253256,33.284479488249,33.7423434906038,33.1839727560248,33.5636648555385,453562.452894293,0.0,1.0
2022-01-13,59.31,60.264,59.27,60.12,341435,33.1169682678754,33.6496539486637,33.0946334384922,33.5692485628843,611484.41144124,0.0,1.0
2022-01-14,59.57,59.73,59.09,59.25,160297,33.2621446588659,33.3514839763985,32.994126706268,33.0834660238006,287079.8737704,0.0,1.0
2022-01-18,59.37,59.68,59.0228,59.14,168525,33.1504705119501,33.3235654396696,32.9566041929043,33.022045242997,301815.603081509,0.0,1.0
2022-01-19,60.37,60.675,59.36,59.52,216115,33.708841246529,33.8791443205756,33.1448868046043,33.2342261221369,387045.714641509,0.0,1.0
2022-01-20,60.39,61.44,60.3,60.45,193566,33.7200086612206,34.3062979325285,33.6697552951085,33.7535109052953,346662.151170897,0.0,1.0
2022-01-21,60.44,61.17,59.69,60.1,328923,33.7479271979495,34.1555378341922,33.3291491470154,33.5580811481927,589076.360257406,0.0,1.0
2022-01-24,59.8,60.2,58.63,59.62,570292,33.390569927819,33.6139182216506,32.7372761683617,33.2900631955948,1021350.08997217,0.0,1.0
2022-01-25,59.55,60.33,58.6409,59.18,233702,33.2509772441743,33.6865064171459,32.7433624093686,33.0443800723801,418542.709220322,0.0,1.0
2022-01-26,59.33,60.5,58.89,59.82,184571,33.1281356825669,33.7814294420243,32.8824525593522,33.4017373425106,330552.782532902,0.0,1.0
2022-01-27,58.44,59.85,58.32,59.4,349339,32.6311857287917,33.418488464548,32.5641812406422,33.1672216339875,625639.881114917,0.0,1.0
2022-01-28,58.25,58.68,57.73,58.14,315819,32.5250952892217,32.7651947050907,32.2347425072407,32.463674508418,565608.08158789,0.0,1.0
2022-01-31,59.04,59.36,58.09,58.29,402478,32.9662081695391,33.1448868046043,32.4357559716891,32.5474301186049,720807.83442836,0.0,1.0
2022-02-01,59.11,59.24,58.43,58.88,259014,33.0052941209596,33.0778823164548,32.6256020214459,32.8768688520064,463874.597932378,0.0,1.0
2022-02-02,59.88,60.566,59.39,60.02,188168,33.4352395865854,33.8182819105065,33.1616379266417,33.5134114894264,336994.739063292,0.0,1.0
2022-02-03,60.22,60.5307,59.46,59.46,168396,33.6250856363422,33.7985714235759,33.2007238780622,33.2007238780622,301584.57378142,0.0,1.0
2022-02-04,60.17,60.5,59.81,60.0,191656,33.5971670996132,33.7814294420243,33.3961536351648,33.5022440747348,343241.484789733,0.0,1.0
2022-02-07,59.95,60.59,59.615,60.17,283373,33.4743255380059,33.8316828081364,33.2872713419219,33.5971670996132,507499.735303465,0.0,1.0
2022-02-08,59.72,60.22,59.44,59.86,197692,33.3459002690527,33.6250856363422,33.1895564633706,33.4240721718938,354051.506924134,0.0,1.0
2022-02-09,60.97,61.0,59.92,59.92,320901,34.0438636872764,34.0606148093137,33.4575744159685,33.4575744159685,574709.561456515,0.0,1.0
2022-02-10,61.07,61.93,60.52,60.58,303078,34.0997007607343,34.5798995924721,33.7925968567159,33.8260991007906,542789.908623275,0.0,1.0
2022-02-11,61.35,61.75,60.95,61.1,261221,34.2560445664164,34.4793928602479,34.0326962725848,34.1164518827716,467827.168981188,0.0,1.0
2022-02-14,60.82,61.3,60.54,61.3,210680,33.9601080770895,34.2281260296874,33.8037642714074,34.2281260296874,377312.03831605,0.0,1.0
2022-02-15,60.19,61.47,60.05,61.47,134094,33.6083345143048,34.3230490545658,33.5301626114638,34.3230490545658,240152.271055404,0.0,1.0
2022-02-16,59.76,60.54,59.69,60.22,174939,33.3682350984359,33.8037642714074,33.3291491470154,33.6250856363422,313302.594792915,0.0,1.0
2022-02-17,59.72,59.89,59.32,59.73,187891,33.3459002690527,33.4408232939311,33.1225519752212,33.3514839763985,336498.652891784,0.0,1.0
2022-02-18,59.76,60.18,59.44,59.53,180079,33.3682350984359,33.602750806959,33.1895564633706,33.2398098294827,322507.948300341,0.0,1.0
2022-02-22,59.34,59.89,59.06,59.48,248634,33.1337193899127,33.4408232939311,32.9773755842306,33.2118912927538,445284.798436837,0.0,1.0
2022-02-23,58.9,60.03,58.68,59.38,278022,32.888036266698,33.5189951967722,32.7651947050907,33.1560542192959,497916.496661785,0.0,1.0
2022-02-24,58.78,58.93,57.67,58.06,429537,32.8210317785485,32.9047873887354,32.2012402631659,32.4190048496517,769268.468778058,0.0,1.0
2022-02-25,58.95,59.63,58.51,58.63,236321,33.2174750000996,33.6006451951813,32.9695413444585,33.0371596141788,419391.388115991,0.54,1.0
2022-02-28,59.31,59.5,58.1,58.56,221402,33.4203298092605,33.527392069651,32.7385122562474,32.9977156235086,392915.111698312,0.0,1.0
2022-03-01,59.52,59.62,58.41,59.0,277181,33.538661781271,33.5950103393713,32.9131927863582,33.2456492791497,491904.334990875,0.0,1.0
2022-03-02,60.29,60.94,59.5,59.5,209014,33.972545678643,34.3388113062946,33.527392069651,33.527392069651,370930.520756411,0.0,1.0
2022-03-03,58.69,60.74,58.48,60.44,375750,33.0709687490389,34.2261141900941,32.9526367770284,34.0570685157934,666831.614983788,0.0,1.0
2022-03-04,59.68,59.89,58.03,58.03,239279,33.6288194742314,33.747151446242,32.6990682655772,32.6990682655772,424640.856957301,0.0,1.0
2022-03-07,59.5,59.81,59.18,59.45,252146,33.527392069651,33.7020725997618,33.3470766837302,33.4992177906008,447475.514016506,0.0,1.0
2022-03-08,59.62,60.74,59.44,59.63,296732,33.5950103393713,34.2261141900941,33.4935829347908,33.6006451951813,526600.874989672,0.0,1.0
2022-03-09,60.42,61.24,59.95,59.95,196229,34.0457988041733,34.5078569805954,33.7809605811021,33.7809605811021,348241.38649808,0.0,1.0
2022-03-10,60.42,60.47,59.36,60.07,175569,34.0457988041733,34.0739730832234,33.4485040883106,33.8485788508224,311576.739350868,0.0,1.0
2022-03-11,60.74,61.0,60.213,60.57,263908,34.2261141900941,34.3726204411548,33.9291572889058,34.1303216413237,468349.16260051,0.0,1.0
2022-03-14,60.39,61.15,59.87,60.89,191799,34.0288942367432,34.4571432783052,33.7358817346219,34.3106370272445,340379.60591424,0.0,1.0
2022-03-15,60.01,60.68,59.64,60.34,213387,33.8147697159623,34.192305055234,33.6062800509913,34.0007199576931,378691.14524696,0.0,1.0
2022-03-16,60.67,61.25,60.0,60.0,338224,34.1866701994239,34.5134918364054,33.8091348601522,33.8091348601522,600235.412232274,0.0,1.0
2022-03-17,61.95,62.35,60.89,60.89,398943,34.9079317431072,35.1333259755082,34.3106370272445,34.3106370272445,707991.496943386,0.0,1.0
2022-03-18,62.72,63.12,61.51,62.05,491484,35.3418156404791,35.5672098728802,34.6599980874661,34.9642803012074,872221.076403706,0.0,1.0
2022-03-21,64.43,64.43,62.7563,62.96,467808,36.3053759839935,36.3053759839935,35.3622701670695,35.4770521799198,830204.029653588,0.0,1.0
2022-03-22,63.6,64.7398,63.21,64.64,330135,35.8376829517614,36.4799438169881,35.6179235751704,36.423707956004,585880.120326474,0.0,1.0
2022-03-23,62.87,63.98,62.87,63.67,289842,35.4263384776295,36.0518074725423,35.4263384776295,35.8771269424316,514373.410379591,0.0,1.0
2022-03-24,62.99,63.37,62.49,63.0,274722,35.4939567473498,35.7080812681308,35.2122139568486,35.4995916031598,487540.425632938,0.0,1.0
2022-03-25,64.06,64.43,62.9,62.98,220227,36.0968863190225,36.3053759839935,35.4432430450596,35.4883218915398,390829.876441876,0.0,1.0
2022-03-28,64.02,64.175,63.56,64.13,233718,36.0743468957824,36.1616871608378,35.8151435285213,36.1363303096927,414771.926522372,0.0,1.0
2022-03-29,64.46,64.84,64.05,64.05,305379,36.3222805514236,36.5364050722045,36.0912514632125,36.0912514632125,541946.43180874,0.0,1.0
2022-03-30,65.28,65.51,64.1624,64.3,341888,36.7843387278456,36.9139404114762,36.1545872425172,36.2321228584631,606737.796895749,0.0,1.0
2022-03-31,66.23,66.97,65.285,65.47,295281,37.319650029798,37.7366293597399,36.7871561557506,36.8914009882361,524025.831281512,0.0,1.0
2022-04-01,67.26,67.33,66.28,66.65,360634,37.9000401782307,37.9394841689008,37.3478243088482,37.5563139738191,640005.728910348,0.0,1.0
2022-04-04,67.54,68.17,67.09,67.09,281416,38.0578161409114,38.412812056943,37.8042476294602,37.8042476294602,499420.055255562,0.0,1.0
2022-04-05,67.92,69.01,67.7,67.8,244483,38.2719406616923,38.8861399449851,38.1479738338718,38.204322391972,433876.230807935,0.0,1.0
2022-04-06,66.76,67.66,66.4,67.5,263170,37.6182973877294,38.1254344106317,37.4154425785685,38.0352767176713,467039.457392637,0.0,1.0
2022-04-07,66.83,66.96,65.61,66.63,206519,37.6577413783996,37.7309945039299,36.9702889695765,37.5450442621991,366502.723339552,0.0,1.0
2022-04-08,67.11,67.61,66.75,66.97,105633,37.8155173410803,38.0972601315815,37.6126625319194,37.7366293597399,187463.536887778,0.0,1.0
2022-04-11,66.56,66.99,65.77,66.99,176958,37.5056002715289,37.74789907136,37.0604466625369,37.74789907136,314041.753624221,0.0,1.0
2022-04-12,66.22,67.06,65.92,66.51,127846,37.314015173988,37.7873430620302,37.1449694996873,37.4774259924788,226884.243910093,0.0,1.0
2022-04-13,67.24,67.32,66.345,66.47,185575,37.8887704666106,37.9338493130908,37.3844508716133,37.4548865692387,329334.070394189,0.0,1.0
2022-04-14,66.73,67.5891,66.34,67.33,138194,37.6013928202993,38.0854832829386,37.3816334437083,37.9394841689008,245248.511513159,0.0,1.0
2022-04-18,66.3,66.89,65.97,66.75,175383,37.3590940204682,37.6915505132597,37.1731437787374,37.6126625319194,311246.651046445,0.0,1.0
2022-04-19,66.18,66.66,66.09,66.49,188154,37.2914757507479,37.5619488296291,37.2407620484577,37.4661562808587,333910.939948529,0.0,1.0
2022-04-20,67.99,68.1954,66.38,66.42,210342,38.3113846523625,38.4271245907004,37.4041728669484,37.4267122901885,373287.28026326,0.0,1.0
2022-04-21,66.91,68.27,66.32,68.27,185253,37.7028202248798,38.4691606150432,37.3703637320883,38.4691606150432,328762.62720051,0.0,1.0
2022-04-22,64.23,66.4,64.1,66.24,405385,36.192678867793,37.4154425785685,36.1194257422626,37.3252848856081,719423.910153567,0.0,1.0
2022-04-25,64.45,64.68,63.02,63.88,343676,36.3166456956135,36.4462473792441,35.5108613147799,35.9954589144421,609910.903822138,0.0,1.0
2022-04-26,61.96,64.18,61.6,64.18,345190,34.9135665989172,36.1645045887429,34.7107117897563,36.1645045887429,612597.75163341,0.0,1.0
2022-04-27,62.79,62.95,61.48,61.93,230426,35.3812596311493,35.4714173241097,34.643093520036,34.8966620314871,408929.718467743,0.0,1.0
2022-04-28,63.62,64.09,62.82,63.42,261560,35.8489526633814,36.1137908864526,35.3981641985794,35.7362555471809,464182.241424244,0.0,1.0
2022-04-29,62.43,63.63,61.965,63.39,197768,35.1784048219884,35.8545875191914,34.9163840268222,35.7193509797508,350972.601016936,0.0,1.0
2022-05-02,60.33,62.18,59.84,62.0,427986,33.9950851018831,35.0375334267378,33.7189771671918,34.9361060221573,759533.188477581,0.0,1.0
2022-05-03,60.8,60.922,59.32,60.0,398354,34.2599233249543,34.3286685658366,33.4259646650705,33.8091348601522,706946.217312712,0.0,1.0
2022-05-04,62.07,62.36,60.0,60.0,194526,34.9755500128275,35.1389608313182,33.8091348601522,33.8091348601522,345219.126377475,0.0,1.0
2022-05-05,61.14,62.2,60.4,62.07,219704,34.4515084224951,35.0488031383578,34.0345290925532,34.9755500128275,389901.724919224,0.0,1.0
2022-05-06,61.22,61.5049,60.325,60.6,248801,34.4965872689753,34.657124311003,33.9922676739781,34.1472262087538,441539.248541801,0.0,1.0
2022-05-09,59.06,60.56,58.99,60.28,339004,33.2794584140099,34.1246867855137,33.2400144233397,33.966910822833,601619.653508886,0.0,1.0
2022-05-10,58.67,60.11,57.45,59.35,241643,33.0596990374189,33.8711182740625,32.3722466285958,33.4428692325006,428836.17282642,0.0,1.0
2022-05-11,58.81,59.9092,58.54,58.61,187000,33.1385870187592,33.7579703693972,32.9864459118885,33.0258899025587,331862.972726463,0.0,1.0
2022-05-12,58.54,58.8119,57.74,58.33,227798,32.9864459118885,33.1396576413631,32.5356574470865,32.868113939878,404265.890166539,0.0,1.0
2022-05-13,59.58,60.4692,58.52,58.81,207839,33.5724709161312,34.0735222947586,32.9751762002685,33.1385870187592,368845.285499974,0.0,1.0
2022-05-16,60.43,60.7,59.35,59.87,181918,34.0514336599833,34.203574766854,33.4428692325006,33.7358817346219,322844.108408838,0.0,1.0
2022-05-17,60.96,61.13,60.3965,61.13,115944,34.3500810179147,34.4458735666851,34.0325568930197,34.4458735666851,205762.14176362,0.0,1.0
2022-05-18,60.85,61.23,60.31,60.5,194197,34.2880976040044,34.5022221247854,33.983815390263,34.0908776506535,344635.260505673,0.0,1.0
2022-05-19,60.63,61.02,60.13,60.55,414401,34.1641307761838,34.3838901527748,33.8823879856826,34.1190519297036,735424.319576572,0.0,1.0
2022-05-20,61.2,61.42,60.41,60.93,150222,34.4853175573553,34.6092843851758,34.0401639483633,34.3331764504846,266594.221865854,0.0,1.0
2022-05-23,62.07,62.47,61.57,61.97,137523,34.9755500128275,35.2009442452285,34.6938072223262,34.9192014547272,244057.709081611,0.0,1.0
2022-05-24,61.8,62.69,61.38,62.09,191035,34.8234089059568,35.3249110730491,34.5867449619357,34.9868197244475,339023.75933048,0.0,1.0
2022-05-25,61.02,61.83,60.83,61.5,161751,34.3838901527748,34.8403134733869,34.2768278923843,34.654363231656,287054.372735177,0.0,1.0
2022-05-26,60.54,61.5799,60.4863,61.32,258199,34.1134170738936,34.6993857295781,34.0831578981938,34.5529358270756,458217.581256684,0.0,1.0
2022-05-27,60.29,61.05,60.09,60.68,263691,34.2768278923843,34.7089126360933,34.163121380882,34.4985555898139,463809.849613658,0.54,1.0
2022-05-31,59.66,60.38,59.569,60.29,304713,33.9186523811519,34.3279958225604,33.8669159184184,34.2768278923843,535964.028750797,0.0,1.0
2022-06-01,60.23,60.62,59.66,60.35,207087,34.2427159389336,34.4644436363632,33.9186523811519,34.3109398458351,364248.269098845,0.0,1.0
2022-06-02,62.41,62.41,60.31,60.37,163452,35.4821169143093,35.4821169143093,34.2881985435346,34.3223104969853,287498.047104571,0.0,1.0
2022-06-03,62.62,62.91,61.8901,62.15,174646,35.6015087513868,35.7663831930652,35.1865368376589,35.3342984493562,307187.332884424,0.0,1.0
2022-06-06,63.1,63.15,62.2,62.78,194288,35.8744043789924,35.902831006868,35.3627250772318,35.6924739605886,341735.925995723,0.0,1.0
2022-06-07,63.33,63.45,62.61,63.1,277939,36.0051668672201,36.0733907741215,35.5958234258116,35.8744043789924,488870.859421711,0.0,1.0
2022-06-08,62.5,63.17,62.29,62.51,228948,35.5332848444853,35.9142016580182,35.4138930074079,35.5389701700605,402699.892864557,0.0,1.0
2022-06-09,61.65,62.58,61.4,62.46,103886,35.0500321706003,35.5787674490863,34.9078990312224,35.5105435421849,182726.562669808,0.0,1.0
2022-06-10,60.3,61.1633,60.22,61.0,113159,34.2825132179595,34.7733273748594,34.2370306133585,34.6804860082177,199036.97423284,0.0,1.0
2022-06-13,39.6,39.69,38.7,39.42,415952,33.7708339161989,33.847585811463,33.003314963558,33.6173301256707,487749.258454023,0.0,1.5
2022-06-14,39.4,39.7,38.83,39.61,380732,33.6002741489453,33.8561137998256,33.1141788122728,33.7793619045615,446449.952565963,0.0,1.0
2022-06-15,39.73,39.95,38.985,39.63,277082,33.8816977649137,34.0693135088925,33.2463626318943,33.7964178812869,324908.97995672,0.0,1.0
2022-06-16,38.2,38.83,38.05,38.33,647465,32.5769155454242,33.1141788122728,32.448995719984,32.687779394139,759223.59701344,0.0,1.0
2022-06-17,37.66,38.65,37.19,38.1,457174,32.1164041738396,32.9606750217446,31.7155887207938,32.4916356617974,536086.566441465,0.0,1.0
2022-06-21,36.62,37.66,36.35,37.38,486908,31.2294933841213,32.1164041738396,30.999237698329,31.8776204996847,570952.936721861,0.0,1.0
2022-06-22,36.45,37.01,36.0,36.5,425136,31.0845175819558,31.5620849302657,30.7007581056353,31.1271575237692,498518.503918985,0.0,1.0
2022-06-23,36.83,36.83,36.1177,36.51,271269,31.4085811397375,31.4085811397375,30.801132528664,31.1356855121318,318092.601049074,0.0,1.0
2022-06-24,37.09,37.62,36.92,37.0,322280,31.6303088371671,32.0822922203889,31.4853330350016,31.553556941903,377908.583236918,0.0,1.0
2022-06-27,37.66,37.78,36.83,36.9,440476,32.1164041738396,32.2187400341918,31.4085811397375,31.4682770582762,516506.333343258,0.0,1.0
2022-06-28,37.19,38.1107,37.15,37.86,199854,31.7155887207938,32.5007606093455,31.6814767673431,32.2869639410932,234350.695029885,0.0,1.0
2022-06-29,37.04,37.35,36.6854,37.15,252605,31.5876688953537,31.8520365345967,31.2852664280132,31.6814767673431,296207.01771305,0.0,1.0
2022-06-30,38.22,38.22,37.05,37.25,679542,32.5939715221495,32.5939715221495,31.5961968837164,31.7667566509699,796837.391305642,0.0,1.0
2022-07-01,38.93,39.07,38.36,38.52,246602,33.1994586958996,33.318850532977,32.713363359227,32.8498111730298,289167.84300419,0.0,1.0
2022-07-05,37.79,37.83,36.895,37.49,438038,32.2272680225544,32.2613799760051,31.4640130640949,31.9714283716741,513647.511430848,0.0,1.0
2022-07-06,37.52,37.88,37.43,37.88,313523,31.9970123367622,32.3040199178185,31.9202604414981,32.3040199178185,367640.042019947,0.0,1.0
2022-07-07,38.29,38.32,37.41,37.6,229160,32.6536674406883,32.6792514057763,31.9032044647727,32.0652362436636,268715.188452812,0.0,1.0
2022-07-08,38.22,38.34,37.94,38.21,143780,32.5939715221495,32.6963073825016,32.3551878479946,32.5854435337868,168597.791044446,0.0,1.0
2022-07-11,38.36,38.4,37.86,38.13,196634,32.713363359227,32.7474753126777,32.2869639410932,32.5172196268854,230574.892504059,0.0,1.0
2022-07-12,38.28,38.87,38.0,38.0,176125,32.6451394523256,33.1482907657235,32.4063557781706,32.4063557781706,206525.844677306,0.0,1.0
2022-07-13,38.19,38.77,37.75,37.88,103695,32.5683875570615,33.0630108820967,32.1931560691037,32.3040199178185,121593.740035845,0.0,1.0
2022-07-14,37.9,37.93,37.1,37.61,298696,32.3210758945439,32.3466598596319,31.6388368255298,32.0737642320262,350253.761258951,0.0,1.0
2022-07-15,37.74,38.38,37.57,38.36,190984,32.184628080741,32.7304193359523,32.0396522785755,32.713363359227,223949.648941665,0.0,1.0
2022-07-18,37.45,38.12,37.37,37.94,460421,31.9373164182234,32.5086916385227,31.869092511322,32.3551878479946,539894.029423252,0.0,1.0
2022-07-19,37.47,38.09,37.36,37.9,302150,31.9543723949488,32.4831076734347,31.8605645229593,32.3210758945439,354303.954403112,0.0,1.0
2022-07-20,38.1,38.13,37.0519,37.45,192099,32.4916356617974,32.5172196268854,31.5978172015053,31.9373164182234,225257.108511943,0.0,1.0
2022-07-21,39.06,39.07,38.05,38.2,436421,33.3103225446143,33.318850532977,32.448995719984,32.5769155454242,511751.401901575,0.0,1.0
2022-07-22,38.94,39.4199,38.75,39.3,222030,33.2079866842622,33.6172448457871,33.0459549053714,33.5149942653186,260354.482859914,0.0,1.0
2022-07-25,39.11,39.47,38.99,39.02,180145,33.3529624864277,33.6599700674841,33.2506266260756,33.2762105911636,211239.734787187,0.0,1.0
2022-07-26,38.61,39.0,38.46,38.95,143418,32.9265630682939,33.2591546144383,32.7986432428538,33.2165146726249,168173.306412661,0.0,1.0
2022-07-27,39.09,39.34,38.85,38.92,152262,33.3359065097024,33.5491062187693,33.1312347889981,33.1909307075369,178543.864654399,0.0,1.0
2022-07-28,39.56,39.93,38.905,39.24,394147,33.7367219627482,34.0522575321672,33.1781387249929,33.4638263351425,462180.5087411,0.0,1.0
2022-07-29,39.83,40.155,39.4,39.4,170205,33.9669776485404,34.2441372703274,33.6002741489453,33.6002741489453,199583.996555293,0.0,1.0
2022-08-01,39.87,40.13,39.585,39.95,214581,34.0010896019911,34.2228172994207,33.7580419336549,34.0693135088925,251619.714842874,0.0,1.0
2022-08-02,39.75,40.12,39.57,39.89,345918,33.898753741639,34.214289311058,33.7452499511108,34.0181455787165,405626.726126811,0.0,1.0
2022-08-03,39.8,40.07,39.3,40.0,248735,33.9413936834524,34.1716493692447,33.5149942653186,34.1119534507059,291669.01902518,0.0,1.0
2022-08-04,40.49,40.97,39.77,39.95,252219,34.5298248804771,34.9391683218856,33.9158097183644,34.0693135088925,295754.390453743,0.0,1.0
2022-08-05,41.02,41.05,40.1201,40.25,158272,34.9818082636989,35.007392228787,34.2143745909417,34.3251531597728,185591.247629619,0.0,1.0
2022-08-08,40.76,41.82,40.68,41.36,321138,34.7600805662693,35.6640473327131,34.6918566593679,35.2717598680299,376569.463210679,0.0,1.0
2022-08-09,40.37,40.77,40.12,40.52,157818,34.427489020125,34.768608554632,34.214289311058,34.5554088455651,185058.882925667,0.0,1.0
2022-08-10,41.01,41.44,40.55,40.55,130031,34.9732802753363,35.3399837749313,34.5809928106531,34.5809928106531,152475.583302965,0.0,1.0
2022-08-11,41.54,41.7499,41.0,41.0,338240,35.4252636585581,35.6042661342907,34.9647522869736,34.9647522869736,396623.430538834,0.0,1.0
2022-08-12,41.5,41.82,41.26,41.41,214018,35.3911517051074,35.6640473327131,35.1864799844032,35.3143998098433,250959.535705594,0.0,1.0
2022-08-15,41.23,41.37,40.76,41.16,200043,35.1608960193151,35.2802878563926,34.7600805662693,35.1012001007764,234572.318221618,0.0,1.0
2022-08-16,41.4,41.7,40.91,40.91,141493,35.3058718214806,35.5617114723609,34.8880003917095,34.8880003917095,165916.033163527,0.0,1.0
2022-08-17,41.32,41.52,41.0,41.08,161694,35.2376479145792,35.4082076818328,34.9647522869736,35.032976193875,189603.917270418,0.0,1.0
2022-08-18,41.88,41.9564,41.2708,41.44,255222,35.7152152628891,35.78036909398,35.1956902118349,35.3399837749313,299275.736722393,0.0,1.0
2022-08-19,42.45,42.92,41.58,41.69,252800,36.2013105995617,36.6021260526075,35.4593756120088,35.5531834839983,296435.676561664,0.0,1.0
2022-08-22,42.32,42.39,41.855,42.0,374285,36.0904467508469,36.1501426693856,35.6938952919824,35.8175511232412,438890.139247952,0.0,1.0
2022-08-23,42.96,43.03,42.2436,42.38,315546,36.6362380060582,36.6959339245969,36.025292919756,36.1416146810229,370012.230998128,0.0,1.0
2022-08-24,43.16,43.23,42.7,42.7,267411,36.8067977733117,36.8664936918504,36.4145103086286,36.4145103086286,313568.673674965,0.0,1.0
2022-08-25,43.27,43.47,42.77,43.47,241938,36.9006056453011,37.0711654125547,36.4742062271673,37.0711654125547,283698.792389145,0.0,1.0
2022-08-26,43.01,43.31,42.57,43.19,280779,36.6788779478715,36.9347175987519,36.3036464599138,36.8323817383997,329244.117204539,0.0,1.0
2022-08-29,43.05,43.62,42.6701,43.11,302415,36.7129899013223,37.1990852379948,36.3890116234242,36.7641578314983,354614.69591533,0.0,1.0
2022-08-30,42.27,43.01,41.87,43.01,271390,36.3548143900898,36.9912601589251,36.0107896501789,36.9912601589251,315547.073818293,0.36,1.0
2022-08-31,41.99,42.25,41.76,42.11,219249,36.1139970721522,36.3376131530943,35.9161828467034,36.2172044941255,254922.364079689,0.0,1.0
2022-09-01,41.34,41.64,40.91,41.13,320792,35.5549568697969,35.8129754247301,35.1851302743926,35.3743438813436,372987.128871062,0.0,1.0
2022-09-02,41.18,41.9,40.72,41.42,201056,35.4173469738325,36.0365915056722,35.0217185229349,35.6237618177791,233769.234215006,0.0,1.0
2022-09-06,41.37,41.58,40.84,41.02,443143,35.5807587252902,35.7613717137435,35.1249259449082,35.2797370778681,515245.502535317,0.0,1.0
2022-09-07,41.53,41.8,41.14,41.24,341024,35.7183686212546,35.9505853206945,35.3829444998414,35.4689506848191,396511.018467185,0.0,1.0
2022-09-08,41.73,41.875,41.23,41.5,143536,35.8903809912101,36.0150899594278,35.4603500663214,35.6925667657613,166890.323105429,0.0,1.0
2022-09-09,42.25,42.51,41.95,42.13,137164,36.3376131530943,36.5612292340364,36.0795945981611,36.234405731121,159481.553606294,0.0,1.0
2022-09-12,42.68,42.93,42.53,42.62,359455,36.7074397484986,36.9224552109429,36.578430471032,36.6558360375119,417940.872616361,0.0,1.0
2022-09-13,42.17,42.43,41.89,42.19,256038,36.2688082051121,36.4924242860542,36.0279908871744,36.2860094421076,297697.194761369,0.0,1.0
2022-09-14,42.3,42.38,41.87,42.05,256535,36.3806162455832,36.4494211935654,36.0107896501789,36.1656007831388,298275.060178988,0.0,1.0
2022-09-15,41.19,42.11,40.75,41.92,415826,35.4259475923303,36.2172044941255,35.0475203784282,36.0537927426678,483483.833293655,0.0,1.0
2022-09-16,40.55,40.82,40.16,40.76,579721,34.8755080084727,35.1077247079126,34.5400838870596,35.056120996926,674045.709794077,0.0,1.0
2022-09-19,41.05,41.12,40.16,40.16,503392,35.3055389333614,35.3657432628459,34.5400838870596,34.5400838870596,585297.441259951,0.0,1.0
2022-09-20,41.03,41.16,40.33,41.03,378987,35.2883376963659,35.4001457368369,34.6862944015217,35.2883376963659,440650.86725809,0.0,1.0
2022-09-21,41.02,41.72,40.92,41.04,619431,35.2797370778681,35.8817803727123,35.1937308928904,35.2969383148637,720216.807849732,0.0,1.0
2022-09-22,40.88,41.17,40.55,40.98,374301,35.1593284188993,35.4087463553347,34.8755080084727,35.245334603877,435202.421891966,0.0,1.0
2022-09-23,39.61,40.62,39.0,40.24,755657,34.067049869682,34.9357123379572,33.5424121413178,34.6088888350418,878607.74221714,0.0,1.0
2022-09-26,38.2,39.165,37.795,39.09,1065672,32.8543626614959,33.6843223465311,32.5060376123361,33.6198177077978,1239064.37691178,0.0,1.0
2022-09-27,37.13,38.62,36.85,38.24,1300537,31.9340964822341,33.2155886384024,31.6932791642964,32.888765135487,1512143.5747169,0.0,1.0
2022-09-28,36.61,37.16,35.8,37.13,1344058,31.4868643203499,31.9598983377274,30.7902142220302,31.9340964822341,1562745.74944569,0.0,1.0
2022-09-29,35.7,36.48,35.03,36.27,809868,30.7042080370525,31.3750562798788,30.1279665977016,31.1944432914256,941639.25560659,0.0,1.0
2022-09-30,35.9,36.49,35.59,35.78,981164,30.8762204070079,31.3836568983766,30.6096012335769,30.7730129850347,1140806.32718911,0.0,1.0
2022-10-03,36.7,37.1,36.26,36.44,669859,31.5642698868298,31.9082946267408,31.1858426729278,31.3406538058877,778849.800364228,0.0,1.0
2022-10-04,37.21,37.695,37.0,37.19,362280,32.0029014302163,32.4200314273583,31.8222884417631,31.9857001932208,421225.520110877,0.0,1.0
2022-10-05,36.72,37.04,35.82,36.78,409701,31.5814711238254,31.8566909157541,30.8074154590257,31.633074834812,476362.252442714,0.0,1.0
2022-10-06,35.47,36.48,35.22,36.36,494866,30.5063938116037,31.3750562798788,30.2913783491593,31.2718488579055,575384.200715439,0.0,1.0
2022-10-07,34.43,35.4,34.29,35.23,528742,29.6119294878352,30.4461894821192,29.4915208288664,30.2999789676571,614772.065679765,0.0,1.0
2022-10-10,33.94,34.74,33.94,34.39,195386,29.1904991814443,29.8785486612662,29.1904991814443,29.5775270138441,227176.68508442,0.0,1.0
2022-10-11,33.16,33.9299,32.985,33.7,502652,28.5196509386179,29.1818125567615,28.3691401149069,28.9840843374977,584437.038022449,0.0,1.0
2022-10-12,32.85,33.23,32.75,33.02,607284,28.2530317651869,28.5798552681023,28.1670255802092,28.3992422796491,706093.404976853,0.0,1.0
2022-10-13,33.52,33.59,32.09,32.25,677200,28.8292732045378,28.8894775340222,27.5993847593561,27.7369946553205,787385.233021657,0.0,1.0
2022-10-14,32.79,33.93,32.68,33.75,343817,28.2014280542003,29.1818985629465,28.1068212507248,29.0270874299866,399758.459335214,0.0,1.0
2022-10-17,34.12,34.54,33.12,33.12,336546,29.3453103144042,29.7065362913107,28.4852484646268,28.4852484646268,391304.416173223,0.0,1.0
2022-10-18,35.1,35.11,34.35,34.6,302046,30.188170927186,30.1967715456838,29.543124539853,29.7581400022973,351191.02199241,0.0,1.0
2022-10-19,34.38,34.94,34.09,34.94,338684,29.5689263953463,30.0505610312216,29.3195084589109,30.0505610312216,393790.283905356,0.0,1.0
2022-10-20,33.79,34.66,33.765,34.19,254905,29.0614899039777,29.809743713284,29.0399883577332,29.4055146438886,296379.847642329,0.0,1.0
2022-10-21,33.54,33.95,33.29,33.56,361734,28.8464744415333,29.199099799942,28.631458979089,28.8636756785289,420590.682046451,0.0,1.0
2022-10-24,33.85,33.94,33.0943,33.38,256858,29.1130936149643,29.1904991814443,28.4631448750875,28.7088645455689,298650.614565087,0.0,1.0
2022-10-25,35.62,35.7,33.64,33.64,290478,30.6354030890703,30.7042080370525,28.9324806265111,28.9324806265111,337740.82651752,0.0,1.0
2022-10-26,36.18,36.65,35.44,35.48,228011,31.1170377249456,31.521266794341,30.4805919561103,30.5149944301014,265110.003494538,0.0,1.0
2022-10-27,36.16,36.58,35.91,36.22,482004,31.09983648795,31.4610624648565,30.8848210255057,31.1514401989367,560429.462282002,0.0,1.0
2022-10-28,36.51,36.7694,35.86,35.88,464319,31.4008581353721,31.6239581792044,30.8418179330168,30.8590191700124,539866.987612793,0.0,1.0
2022-10-31,36.38,36.58,36.0,36.41,405059,31.2890500949011,31.4610624648565,30.9622265919857,31.3148519503944,470964.966188008,0.0,1.0
2022-11-01,36.51,36.79,36.41,36.53,299297,31.4008581353721,31.6416754533098,31.3148519503944,31.4180593723677,347994.740235799,0.0,1.0
2022-11-02,36.04,36.965,35.92,35.92,313351,30.9966290659768,31.7921862770208,30.8934216440035,30.8934216440035,364335.425505861,0.0,1.0
2022-11-03,35.01,35.52,34.8967,35.06,288183,30.1107653607061,30.5493969040925,30.0133203531263,30.1537684531949,335072.413774188,0.0,1.0
2022-11-04,36.19,36.53,35.38,35.58,234597,31.1256383434434,31.4180593723677,30.4289882451237,30.6010006150792,272767.592308301,0.0,1.0
2022-11-07,35.97,36.58,35.62,36.31,207384,30.9364247364923,31.4610624648565,30.6354030890703,31.2288457654167,241126.844602723,0.0,1.0
2022-11-08,36.26,36.78,35.95,36.06,223591,31.1858426729278,31.633074834812,30.9192234994968,31.0138303029723,259970.838211083,0.0,1.0
2022-11-09,35.8,36.4,35.8,35.98,130252,30.7902142220302,31.3062513318966,30.7902142220302,30.9450253549901,151444.922285199,0.0,1.0
2022-11-10,37.54,37.61,36.89,36.89,320885,32.2867218406428,32.3469261701273,31.7276816382875,31.7276816382875,373095.26062929,0.0,1.0
2022-11-11,37.95,37.95,37.18,37.18,328390,32.6393471990516,32.6393471990516,31.977099574723,31.977099574723,381821.377247463,0.0,1.0
2022-11-14,37.54,37.995,37.27,37.68,290357,32.2867218406428,32.6780499822915,32.0545051412029,32.4071304996117,337600.138961119,0.0,1.0
2022-11-15,37.85,38.1,37.35,37.75,286648,32.5533410140738,32.7683564765182,32.1233100891851,32.4673348290961,333287.658409912,0.0,1.0
2022-11-16,37.4,37.97,37.16,37.63,352709,32.166313181674,32.6565484360471,31.9598983377274,32.3641274071228,410097.250670165,0.0,1.0
2022-11-17,36.8,37.33,36.74,36.91,313860,31.6502760718076,32.1061088521896,31.5986723608209,31.7448828752831,364927.243408413,0.0,1.0
2022-11-18,37.15,37.35,36.64,36.75,224194,31.9512977192297,32.1233100891851,31.5126661758432,31.6072729793187,260671.950578939,0.0,1.0
2022-11-21,37.41,37.53,36.65,37.12,304445,32.1749138001718,32.2781212221451,31.521266794341,31.9254958637363,353980.356271823,0.0,1.0
2022-11-22,37.7,37.83,36.98,36.98,333806,32.4243317366072,32.5361397770783,31.8050872047675,31.8050872047675,388118.598780312,0.0,1.0
2022-11-23,37.85,38.12,37.45,37.5,465015,32.5533410140738,32.7855577135137,32.2093162741629,32.2523193666517,540676.231738875,0.0,1.0
2022-11-25,37.76,38.2,37.5,37.58,174843,32.4759354475939,32.8543626614959,32.2523193666517,32.3211243146339,203291.193587132,0.0,1.0
2022-11-28,37.25,37.74,37.075,37.42,375306,32.0373039042074,32.4587342105983,31.8867930804964,32.1835144186696,436370.942505059,0.0,1.0
2022-11-29,36.93,37.14,36.665,37.0,359923,32.0717063781985,32.2540800131679,31.8415682197847,32.132497589855,414444.938889673,0.36,1.0
2022-11-30,37.51,37.64,36.36,36.5,485266,32.5754049890665,32.6883029535714,31.5766922261386,31.6982746494515,558775.176121659,0.0,1.0
2022-12-01,36.03,37.73,35.94,37.6,615995,31.2901050854723,32.766463082844,31.2119449561997,32.6535651183391,709307.296647738,0.0,1.0
2022-12-02,35.35,35.69,35.21,35.39,456569,30.6995618865236,30.9948334859979,30.5779794632106,30.7342997217559,525731.090549698,0.0,1.0
2022-12-05,34.93,35.36,34.51,35.11,577384,30.3348146165847,30.7082463453317,29.9700673466458,30.4911348751299,664847.41624146,0.0,1.0
2022-12-06,33.88,34.91,33.44,34.81,769857,29.4229464417375,30.3174456989686,29.0408302541824,30.2306011108879,886476.655614636,0.0,1.0
2022-12-07,33.77,33.9,33.22,33.76,1409087,29.3274173948487,29.4403153593536,28.8497721604049,29.3187329360406,1622538.64189072,0.0,1.0
2022-12-08,35.03,35.29,33.56,33.56,961632,30.4216592046654,30.6474551336752,29.1450437598793,29.1450437598793,1107302.16039084,0.0,1.0
2022-12-09,34.68,35.16,34.3,34.55,363939,30.117703146383,30.5345571691703,29.7876937116764,30.0048051818781,419069.291527823,0.0,1.0
2022-12-12,34.69,34.81,34.25,34.55,675711,30.1263876051911,30.2306011108879,29.744271417636,30.0048051818781,778069.209531147,0.0,1.0
2022-12-13,34.94,35.55,34.72,34.72,768061,30.3434990753928,30.873251062685,30.1524409816153,30.1524409816153,884408.593528451,0.0,1.0
2022-12-14,33.95,34.85,33.9374,34.71,654866,29.483737653394,30.2653389461202,29.4727952352958,30.1437565228072,754066.562433976,0.0,1.0
2022-12-15,33.02,33.5151,32.76,33.5,722130,28.6760829842435,29.106050539831,28.4502870552338,29.0929370070309,831519.863194072,0.0,1.0
2022-12-16,32.01,32.85,31.81,32.64,1196835,27.7989526446286,28.5284471845064,27.6252634684672,28.3460735495369,1378134.2354782,0.0,1.0
2022-12-19,31.07,31.93,31.045,31.8,1024638,26.9826135166701,27.729476974164,26.9609023696499,27.6165790096591,1179852.44981298,0.0,1.0
2022-12-20,30.9,31.285,30.62,30.7,766457,26.8349777169329,27.1693293810436,26.591812870307,26.6612885407716,882561.616030546,0.0,1.0
2022-12-21,31.79,31.81,30.455,30.79,989196,27.6078945508511,27.6252634684672,26.4485192999739,26.7394486700442,1139041.61659552,0.0,1.0
2022-12-22,30.96,31.42,30.54,31.13,641359,26.8870844697813,27.2865695749525,26.5223371998425,27.0347202695185,738513.491945061,0.0,1.0
2022-12-23,31.33,31.37,30.59,30.62,640146,27.2084094456799,27.2431472809122,26.5657594938828,26.591812870307,737116.743999323,0.0,1.0
2022-12-27,30.83,31.4,30.67,31.14,623385,26.7741865052765,27.2692006573364,26.6352351643474,27.0434047283266,717816.750331983,0.0,1.0
2022-12-28,30.23,31.48,30.03,30.5,1558296,26.2531189767923,27.3386763278009,26.0794298006309,26.4875993646102,1794350.15403856,0.0,1.0
2022-12-29,31.29,31.39,30.35,30.57,747930,27.1736716104476,27.2605161985283,26.3573324824891,26.5483905762667,861228.10474394,0.0,1.0
2022-12-30,30.99,31.45,30.71,31.07,640071,26.9131378462056,27.3126229513767,26.6699729995796,26.9826135166701,737030.382832026,0.0,1.0
2023-01-03,31.32,31.535,31.0,31.19,655058,27.1997249868718,27.3864408512453,26.9218223050136,27.0868270223669,754287.647022256,0.0,1.0
2023-01-04,32.27,32.4889,31.5,31.78,504216,28.0247485736384,28.214851376947,27.3560452454171,27.599210092043,580595.764391815,0.0,1.0
2023-01-05,32.11,32.3,31.6336,32.3,610107,27.8857972327093,28.0508019500626,27.4720696150929,28.0508019500626,702527.369273876,0.0,1.0
2023-01-06,32.95,33.0,32.15,32.22,460221,28.6152917725871,28.6587140666274,27.9205350679415,27.981326279598,529936.303655904,0.0,1.0
2023-01-09,33.62,33.93,32.96,33.07,366340,29.1971505127277,29.4663687357778,28.6239762313951,28.7195052782839,421834.000363529,0.0,1.0
2023-01-10,33.39,33.75,33.22,33.51,298753,28.9974079601421,29.3100484772326,28.8497721604049,29.1016214658389,344008.770842948,0.0,1.0
2023-01-11,34.07,34.16,33.55,33.55,288415,29.5879511590908,29.6661112883634,29.1363593010712,29.1363593010712,332104.747542849,0.0,1.0
2023-01-12,34.22,34.27,33.65,33.98,634774,29.7182180412118,29.7616403352522,29.2232038891519,29.5097910298182,730930.981456459,0.0,1.0
2023-01-13,34.53,34.74,33.85,33.85,188797,29.987436264262,30.1698098992314,29.3968930653133,29.3968930653133,217396.390693436,0.0,1.0
2023-01-17,34.87,34.98,34.28,34.28,259543,30.2827078637363,30.378236910625,29.7703247940602,29.7703247940602,298859.152580531,0.0,1.0
2023-01-18,34.74,35.475,34.735,35.0,418655,30.1698098992314,30.8081176216245,30.1654676698274,30.3956058282412,482073.793258158,0.0,1.0
2023-01-19,34.25,34.54,34.25,34.48,348582,29.744271417636,29.99612072307,29.744271417636,29.9440139702216,401385.978912267,0.0,1.0
2023-01-20,35.34,35.38,34.35,34.79,563055,30.6908774277155,30.7256152629478,29.8311160057167,30.2132321932717,648347.827358977,0.0,1.0
2023-01-23,36.03,36.04,35.09,35.32,537815,31.2901050854723,31.2987895442804,30.4737659575138,30.6735085100994,619284.415858251,0.0,1.0
2023-01-24,35.87,35.93,35.57,35.86,277937,31.1511537445432,31.2032604973916,30.8906199803011,31.1424692857351,320039.516730464,0.0,1.0
2023-01-25,35.82,36.02,35.38,35.5,342724,31.1077314505028,31.2814206266642,30.7256152629478,30.8298287686446,394640.596005324,0.0,1.0
2023-01-26,35.94,36.08,35.46,36.02,457604,31.2119449561997,31.3335273795126,30.7950909334124,31.2814206266642,526922.874658384,0.0,1.0
2023-01-27,35.14,35.9718,35.03,35.79,274406,30.5171882515542,31.2395615352093,30.4216592046654,31.0816780740786,315973.632974162,0.0,1.0
2023-01-30,34.92,35.33,34.79,35.0,204078,30.3261301577766,30.6821929689075,30.2132321932717,30.3956058282412,234992.190659465,0.0,1.0
2023-01-31,35.34,35.64,34.8414,34.92,444045,30.6908774277155,30.9514111919576,30.2578703115452,30.3261301577766,511309.927093475,0.0,1.0
2023-02-01,34.45,35.3,34.15,35.23,477105,29.9179605937974,30.6561395924833,29.6574268295553,30.5953483808268,549377.929637609,0.0,1.0
2023-02-02,34.74,35.0,34.32,35.0,533074,30.1698098992314,30.3956058282412,29.8050626292925,30.3956058282412,613825.238602905,0.0,1.0
2023-02-03,34.91,35.27,34.49,34.49,410888,30.3174456989686,30.6300862160591,29.9526984290297,29.9526984290297,473130.23077297,0.0,1.0
2023-02-06,34.59,34.75,34.07,34.7,340672,30.0395430171104,30.1784943580395,29.5879511590908,30.1350720639991,392277.754468101,0.0,1.0
2023-02-07,34.28,34.67,34.05,34.55,458548,29.7703247940602,30.1090186875749,29.5705822414746,30.0048051818781,528009.873884086,0.0,1.0
2023-02-08,33.57,34.215,33.31,34.1,252452,29.1537282186873,29.7138758118078,28.9279322896775,29.614004535515,290693.992083239,0.0,1.0
2023-02-09,33.94,34.429,33.71,33.93,384710,29.4750531945859,29.8997232303005,29.2753106420003,29.4663687357778,442986.728939929,0.0,1.0
2023-02-10,34.18,34.35,33.7479,33.92,337248,29.6834802059795,29.8311160057167,29.3082247408829,29.4576842769697,388335.079310476,0.0,1.0
2023-02-13,34.3,34.36,34.05,34.2,432459,29.7876937116764,29.8398004645248,29.5705822414746,29.7008491235957,497968.853969568,0.0,1.0
2023-02-14,34.97,35.12,34.03,34.2,376094,30.369552451817,30.499819333938,29.5532133238585,29.7008491235957,433065.558040949,0.0,1.0
2023-02-15,34.78,35.015,34.36,34.6,208672,30.2045477344637,30.4086325164533,29.8398004645248,30.0482274759184,240282.100026911,0.0,1.0
2023-02-16,34.4,34.6643,34.19,34.38,212460,29.8745382997571,30.1040685460543,29.6921646647876,29.8571693821409,244643.91471648,0.0,1.0
2023-02-17,34.87,35.14,34.15,34.17,179472,30.2827078637363,30.5171882515542,29.6574268295553,29.6747957471715,206658.81889295,0.0,1.0
2023-02-21,34.34,34.8,34.31,34.7,206737,29.8224315469086,30.2219166520798,29.7963781704844,30.1350720639991,238053.981910671,0.0,1.0
2023-02-22,34.31,34.7,34.07,34.46,291313,29.7963781704844,30.1350720639991,29.5879511590908,29.9266450526055,335441.743047172,0.0,1.0
2023-02-23,34.38,34.95,34.0,34.55,324789,29.8571693821409,30.3521835342008,29.5271599474343,30.0048051818781,373988.762199243,0.0,1.0
2023-02-24,34.16,34.17,33.47,34.09,439114,29.6661112883634,29.6747957471715,29.0668836306066,29.6053200767069,505631.968214312,0.0,1.0
2023-02-27,33.55,34.53,33.37,34.33,566424,29.4685398504798,30.3293198520736,29.3104374012075,30.1536504639932,644875.019136402,0.3825,1.0
2023-02-28,33.01,33.635,32.83,33.29,413213,28.9942325026629,29.543199340414,28.8361300533905,29.2401696459754,470443.945317306,0.0,1.0
2023-03-01,33.22,33.81,32.91,32.92,663139,29.1786853601472,29.6969100549843,28.9063978086227,28.9151812780267,754985.267776604,0.0,1.0
2023-03-02,33.35,33.55,32.65,33.11,493334,29.2928704623995,29.4685398504798,28.6780276041182,29.082067196703,561661.887015094,0.0,1.0
2023-03-03,33.64,33.99,33.07,33.34,309525,29.547591075116,29.8550125042566,29.046933319087,29.2840869929955,352394.920233243,0.0,1.0
2023-03-06,34.23,34.4,33.66,33.68,227652,30.065815769953,30.2151347498213,29.565158013924,29.5827249527321,259182.322529484,0.0,1.0
2023-03-07,33.02,34.26,32.995,34.09,335717,29.0030159720669,30.0921661781651,28.9810572985568,29.9428471982968,382214.572121618,0.0,1.0
2023-03-08,33.44,33.69,32.94,32.96,266154,29.3719216870356,29.5915084221361,28.9327482168347,28.9503151556428,303016.937564846,0.0,1.0
2023-03-09,32.72,33.67,32.71,33.48,223738,28.7395118899463,29.573941483328,28.7307284205423,29.4070555646517,254726.224580068,0.0,1.0
2023-03-10,32.08,32.73,31.8,32.57,335614,28.1773698480892,28.7482953593504,27.9314327047767,28.6077598488861,382097.306386107,0.0,1.0
2023-03-13,32.06,32.59,31.81,31.95,490708,28.1598029092812,28.6253267876941,27.9402161741807,28.063184745837,558672.180010708,0.0,1.0
2023-03-14,32.5,32.98,32.07,32.45,269234,28.546275563058,28.9678820944508,28.1685863786852,28.5023582160379,306523.524607308,0.0,1.0
2023-03-15,31.74,31.93,31.0247,31.9,348329,27.8787318883526,28.0456178070289,27.2504503218832,28.0192673988169,396573.362959133,0.0,1.0
2023-03-16,32.61,32.68,31.28,31.37,477764,28.6428937265022,28.7043780123303,27.4746922957678,27.5537435204039,543935.40641407,0.0,1.0
2023-03-17,32.46,32.5418,31.59,32.42,715878,28.5111416854419,28.5829904651668,27.7469798472923,28.4760078078258,815028.739865064,0.0,1.0
2023-03-20,32.63,32.67,31.96,32.39,299786,28.6604606653102,28.6955945429263,28.071968215241,28.4496573996138,341307.046464884,0.0,1.0
2023-03-21,32.1,32.86,32.07,32.7,305951,28.1949367868972,28.8624804616026,28.1685863786852,28.7219449511383,348325.913061243,0.0,1.0
2023-03-22,31.95,32.5765,31.95,32.23,263134,28.063184745837,28.6134691039987,28.063184745837,28.3091218891495,299578.660659573,0.0,1.0
2023-03-23,31.46,32.365,31.46,31.9,349553,27.6327947450401,28.4276987261037,27.6327947450401,28.0192673988169,397966.889757826,0.0,1.0
2023-03-24,31.79,31.79,31.17,31.25,338599,27.9226492353727,27.9226492353727,27.3780741323236,27.4483418875557,385495.735711351,0.0,1.0
2023-03-27,32.14,32.31,31.76,31.76,296649,28.2300706645133,28.3793896443816,27.8962988271606,27.8962988271606,337735.56479209,0.0,1.0
2023-03-28,32.24,32.29,31.84,31.84,246919,28.3179053585535,28.3618227055736,27.9665665823928,27.9665665823928,281117.846083749,0.0,1.0
2023-03-29,32.87,33.09,32.28,32.29,340949,28.8712639310066,29.064500257895,28.3530392361696,28.3618227055736,388171.21608466,0.0,1.0
2023-03-30,33.16,33.56,32.99,33.08,303868,29.1259845437231,29.4773233198839,28.9766655638548,29.055716788491,345954.412798434,0.0,1.0
2023-03-31,33.77,33.79,33.16,33.2,335348,29.6617761773682,29.6793431161763,29.1259845437231,29.1611184213392,381794.464777895,0.0,1.0
2023-04-03,33.96,34.17,33.62,33.75,268551,29.8286620960446,30.0131149535289,29.530024136308,29.6442092385602,305745.927545619,0.0,1.0
2023-04-04,33.48,34.15,33.235,34.07,380650,29.4070555646517,29.9955480147209,29.1918605642533,29.9252802594888,433370.895361551,0.0,1.0
2023-04-05,33.58,33.67,33.34,33.42,202022,29.4948902586919,29.573941483328,29.2840869929955,29.3543547482276,230002.50892613,0.0,1.0
2023-04-06,33.9,34.15,33.6,33.68,225985,29.7759612796205,29.9955480147209,29.5124571974999,29.5827249527321,257284.439217864,0.0,1.0
2023-04-10,33.97,34.06,33.345,33.55,241382,29.8374455654486,29.9164967900847,29.2884787276975,29.4685398504798,274813.95892332,0.0,1.0
2023-04-11,34.7,34.79,34.0,34.04,259562,30.4786388319419,30.557690056578,29.8637959736606,29.8989298512767,295511.930492145,0.0,1.0
2023-04-12,34.65,34.94,33.95,34.42,1018954,30.4347214849218,30.6894420976383,29.8198786266405,30.2327016886294,1160081.45885258,0.0,1.0
2023-04-13,35.99,36.07,34.69,34.95,623016,31.6117063850602,31.6819741402923,30.4698553625379,30.6982255670423,709305.140534801,0.0,1.0
2023-04-14,35.89,36.24,35.62,35.87,553369,31.52387169102,31.8312931201606,31.2867180171115,31.506304752212,630011.871785962,0.0,1.0
2023-04-17,35.66,35.9,35.06,35.74,915156,31.3218518947276,31.532655160424,30.7948437304865,31.3921196499597,1041907.198517,0.0,1.0
2023-04-18,35.74,36.14,35.61,35.61,398405,31.3921196499597,31.7434584261205,31.2779345477075,31.2779345477075,453585.003458608,0.0,1.0
2023-04-19,35.38,35.97,35.19,35.76,225269,31.0759147514151,31.5941394462521,30.9090288327388,31.4096865887678,256469.271580721,0.0,1.0
2023-04-20,35.37,35.65,35.09,35.22,368968,31.0671312820111,31.3130684253236,30.8211941386986,30.9353792409508,420070.911650494,0.0,1.0
2023-04-21,35.19,35.56,35.0,35.37,274429,30.9090288327388,31.2340172006874,30.7421429140624,31.0671312820111,312438.043985748,0.0,1.0
2023-04-24,35.33,35.68,35.1,35.1,622834,31.031997404395,31.3394188335356,30.8299776081026,30.8299776081026,709097.933118656,0.0,1.0
2023-04-25,34.52,35.22,34.36,35.1,505408,30.3205363826696,30.9353792409508,30.1800008722053,30.8299776081026,575408.163622463,0.0,1.0
2023-04-26,34.52,34.96,34.3,34.52,430863,30.3205363826696,30.7070090364463,30.1273000557812,30.3205363826696,490538.510674278,0.0,1.0
2023-04-27,34.85,35.02,34.49,34.6,148129,30.6103908730022,30.7597098528705,30.2941859744575,30.3908041379017,168645.205199031,0.0,1.0
2023-04-28,34.83,35.09,34.6,34.6,251836,30.5928239341941,30.8211941386986,30.3908041379017,30.3908041379017,286715.861826538,0.0,1.0
2023-05-01,34.93,35.38,34.69,34.7,234505,30.6806586282343,31.0759147514151,30.4698553625379,30.4786388319419,266984.478698964,0.0,1.0
2023-05-02,34.21,34.76,33.95,34.67,279212,30.048248831145,30.531339648366,29.8198786266405,30.4522884237298,317883.500422145,0.0,1.0
2023-05-03,35.36,35.62,34.45,34.58,591652,31.0583478126071,31.2867180171115,30.2590520968414,30.3732371990937,673597.154820576,0.0,1.0
2023-05-04,35.27,35.45,34.535,35.44,397355,30.9792965879709,31.1373990372432,30.3337115867756,31.1286155678392,452389.576057768,0.0,1.0
2023-05-05,35.54,35.765,35.215,35.3,710206,31.2164502618794,31.4140783234698,30.9309875062488,31.0056469961829,808571.154895956,0.0,1.0
2023-05-08,35.56,36.27,35.35,35.74,348101,31.2340172006874,31.8576435283727,31.049564343203,31.3921196499597,396313.784437808,0.0,1.0
2023-05-09,35.71,35.75,35.2294,35.53,179401,31.3657692417477,31.4009031193638,30.9436357021906,31.2076667924754,204248.448702897,0.0,1.0
2023-05-10,35.32,36.12,35.04,35.75,444521,31.023213934991,31.7258914873124,30.7772767916785,31.4009031193638,506088.174903486,0.0,1.0
2023-05-11,35.18,35.49,34.97,35.34,191929,30.9002453633347,31.1725329148593,30.7157925058504,31.040780873799,218511.605348344,0.0,1.0
2023-05-12,35.85,35.87,35.1,35.1,217099,31.4887378134039,31.506304752212,30.8299776081026,30.8299776081026,247167.707899902,0.0,1.0
2023-05-15,36.81,36.83,35.72,35.83,471927,32.3319508761896,32.3495178149977,31.3745527111517,31.4711708745959,537289.96856769,0.0,1.0
2023-05-16,36.5,37.0,36.33,36.81,416757,32.0596633246651,32.498836794866,31.9103443447968,32.3319508761896,474478.797420712,0.0,1.0
2023-05-17,36.63,36.78,36.3,36.77,282967,32.1738484269173,32.3056004679776,31.8839939365847,32.2968169985736,322158.576508005,0.0,1.0
2023-05-18,36.91,36.92,36.34,36.71,207723,32.4197855702298,32.4285690396338,31.9191278142008,32.2441161821495,236493.110461546,0.0,1.0
2023-05-19,37.07,37.28,36.6708,37.12,261731,32.5603210806941,32.7447739381785,32.2096849820857,32.6042384277142,297981.341951594,0.0,1.0
2023-05-22,36.99,37.22,36.82,37.17,77097,32.490053325462,32.6920731217544,32.3407343455937,32.6481557747343,87775.1107833692,0.0,1.0
2023-05-23,36.63,37.1,36.43,36.88,147953,32.1738484269173,32.5866714889062,31.998179038837,32.3934351620178,168444.828796605,0.0,1.0
2023-05-24,36.0,36.35,35.61,36.35,178020,31.6204898544642,31.9279112836048,31.2779345477075,31.9279112836048,202676.177045221,0.0,1.0
2023-05-25,35.52,35.97,35.37,35.91,212436,31.1988833230713,31.5941394462521,31.0671312820111,31.541438629828,241858.871737887,0.0,1.0
2023-05-26,36.28,36.43,35.39,35.7,239452,31.8664269977767,31.998179038837,31.0846982208191,31.3569857723437,272616.649510349,0.0,1.0
2023-05-30,35.74,36.3,35.55,36.15,476740,31.7280873546634,32.2252258246861,31.5594153737629,32.0920637345015,537022.21030653,0.3825,1.0
2023-05-31,35.89,36.09,35.12,35.35,261695,31.8612494448481,32.0387988984276,31.1776840485669,31.3818659201833,294785.474946862,0.0,1.0
2023-06-01,36.14,36.38,35.57,35.99,318520,32.0831862618225,32.2962456061179,31.5771703191208,31.9500241716378,358795.809931694,0.0,1.0
2023-06-02,36.78,37.0,36.13,36.26,277051,32.651344513277,32.8466489122145,32.0743087891435,32.1897159339702,312083.190811835,0.0,1.0
2023-06-05,36.54,36.78,36.14,36.78,194800,32.4382851689816,32.651344513277,32.0831862618225,32.651344513277,219431.821470218,0.0,1.0
2023-06-06,36.56,36.88,36.24,36.45,326415,32.4560401143395,32.7401192400668,32.1719609886123,32.3583879148708,367689.106802882,0.0,1.0
2023-06-07,36.71,36.84,36.54,36.61,190314,32.5892022045242,32.7046093493509,32.4382851689816,32.5004274777344,214378.581474759,0.0,1.0
2023-06-08,36.84,36.86,36.47,36.51,160925,32.7046093493509,32.7223642947088,32.3761428602287,32.4116527509446,181273.438758187,0.0,1.0
2023-06-09,36.93,37.25,36.7899,36.81,213348,32.7845066034617,33.0685857291889,32.6601332112292,32.677976931314,240325.155272218,0.0,1.0
2023-06-12,36.9,37.12,36.58,37.04,304600,32.7578741854247,32.9531785843622,32.4737950596975,32.8821588029304,343115.671559695,0.0,1.0
2023-06-13,37.02,37.32,36.75,36.9,204993,32.8644038575725,33.1307280379418,32.6247120952401,32.7578741854247,230913.692908852,0.0,1.0
2023-06-14,36.76,37.29,36.38,37.02,192999,32.6335895679191,33.1040956199048,32.2962456061179,32.8644038575725,217403.090923669,0.0,1.0
2023-06-15,36.62,37.02,36.54,36.65,312543,32.5093049504134,32.8644038575725,32.4382851689816,32.5359373684503,352063.037873544,0.0,1.0
2023-06-16,35.41,36.85,35.38,36.62,499308,31.4351307562572,32.7134868220299,31.4084983382203,32.5093049504134,562443.859931477,0.0,1.0
2023-06-20,35.24,35.68,35.1,35.38,201291,31.2842137207146,31.6748225185896,31.1599291032089,31.4084983382203,226743.587143541,0.0,1.0
2023-06-21,35.73,36.04,35.0,35.0,221747,31.7192098819844,31.9944115350327,31.0711543764191,31.0711543764191,249786.181291358,0.0,1.0
2023-06-22,35.75,35.91,35.56,35.82,295178,31.7369648273424,31.879004390206,31.5682928464418,31.7991071360952,332502.29054382,0.0,1.0
2023-06-23,35.06,35.84,35.06,35.54,305976,31.124419212493,31.8168620814532,31.124419212493,31.5505379010839,344665.662249341,0.0,1.0
2023-06-26,35.27,35.442,34.99,35.0,204146,31.3108461387515,31.4635386688299,31.0622769037402,31.0711543764191,229959.592535212,0.0,1.0
2023-06-27,35.42,35.5741,35.1,35.24,461142,31.4440082289362,31.5808100829192,31.1599291032089,31.2842137207146,519451.894334802,0.0,1.0
2023-06-28,35.34,35.64,34.77,35.06,747413,31.3729884475044,31.6393126278737,30.8669725048027,31.124419212493,841920.923924641,0.0,1.0
2023-06-29,35.52,35.75,35.06,35.22,607702,31.5327829557259,31.7369648273424,31.124419212493,31.2664587753566,684543.925929645,0.0,1.0
2023-06-30,36.5,36.665,35.57,35.57,489391,32.4027752782657,32.5492535774688,31.5771703191208,31.5771703191208,551272.88778815,0.0,1.0
2023-07-03,36.72,37.15,36.35,36.35,129863,32.5980796772032,32.9798110023992,32.269613188081,32.269613188081,146283.750675498,0.0,1.0
2023-07-05,36.56,36.77,36.28,36.77,357128,32.4560401143395,32.642467040598,32.2074708793282,32.642467040598,402285.66497955,0.0,1.0
2023-07-06,35.4,36.44,35.18,36.23,278526,31.4262532835782,32.3495104421918,31.2309488846407,32.1630835159333,313744.699726972,0.0,1.0
2023-07-07,35.65,35.85,35.22,35.39,182425,31.6481901005526,31.8257395541322,31.2664587753566,31.4173758108992,205492.043283905,0.0,1.0
2023-07-10,35.03,35.6072,34.99,35.5,296884,31.0977867944561,31.6101945174866,31.0622769037402,31.515028010368,334424.008651767,0.0,1.0
2023-07-11,34.8,35.08,34.63,35.0,308526,30.8936049228396,31.1421741578509,30.742687887297,31.0711543764191,347538.101390763,0.0,1.0
2023-07-12,35.85,35.93,34.95,34.99,193032,31.8257395541322,31.896759335564,31.0267670130243,31.0622769037402,217440.263665499,0.0,1.0
2023-07-13,36.29,36.58,35.8,35.9,257055,32.2163483520072,32.4737950596975,31.7813521907373,31.8701269175271,289558.762156196,0.0,1.0
2023-07-14,36.19,36.48,35.99,36.3,228973,32.1275736252174,32.3850203329077,31.9500241716378,32.2252258246861,257925.885305443,0.0,1.0
2023-07-17,35.78,36.19,35.71,36.14,188033,31.7635972453793,32.1275736252174,31.7014549366265,32.0831862618225,211809.156501589,0.0,1.0
2023-07-18,35.83,36.17,35.48,35.94,161273,31.8079846087742,32.1098186798594,31.49727306501,31.905636808243,181665.442217487,0.0,1.0
2023-07-19,35.93,36.23,35.71,36.18,162139,31.896759335564,32.1630835159333,31.7014549366265,32.1186961525384,182640.945078849,0.0,1.0
2023-07-20,35.7,36.03,35.64,35.72,135859,31.6925774639475,31.9855340623538,31.6393126278737,31.7103324093055,153037.925221368,0.0,1.0
2023-07-21,35.69,36.0599,35.61,35.72,139682,31.6836999912685,32.0120777056639,31.6126802098367,31.7103324093055,157344.331040057,0.0,1.0
2023-07-24,35.99,36.1594,35.64,35.68,160340,31.9500241716378,32.1004085588197,31.6393126278737,31.6748225185896,180614.467425744,0.0,1.0
2023-07-25,36.02,36.17,35.72,35.92,199417,31.9766565896748,32.1098186798594,31.7103324093055,31.887881862885,224632.625986276,0.0,1.0
2023-07-26,36.02,36.2,35.6871,35.75,118727,31.9766565896748,32.1364510978964,31.6811255241916,31.7369648273424,133739.639977898,0.0,1.0
2023-07-27,35.44,36.02,35.35,35.97,179860,31.4617631742941,31.9766565896748,31.3818659201833,31.9322692262799,202602.70744165,0.0,1.0
2023-07-28,35.28,35.87,35.21,35.46,144137,31.3197236114305,31.8434944994901,31.2575813026777,31.4795181196521,162362.65118713,0.0,1.0
2023-07-31,35.69,35.95,35.22,35.22,199865,31.6836999912685,31.9145142809219,31.2664587753566,31.2664587753566,225137.274117789,0.0,1.0
2023-08-01,34.93,35.5,34.62,35.25,249891,31.0090120676663,31.515028010368,30.733810414618,31.2930911933936,281488.897838883,0.0,1.0
2023-08-02,33.46,34.56,33.35,34.55,495732,29.7040235838567,30.6805455785442,29.6063713843879,30.6716681058652,558415.686453153,0.0,1.0
2023-08-03,31.86,33.47,31.81,33.47,1682695,28.2836279552204,29.7129010565357,28.2392405918255,29.7129010565357,1895466.26708845,0.0,1.0
2023-08-04,32.75,33.38,32.15,32.29,780944,29.0737230236493,29.6330038024249,28.5410746629107,28.6653592804164,879691.808964263,0.0,1.0
2023-08-07,32.51,32.9974,32.2607,32.98,536161,28.8606636793539,29.2933516977272,28.639348285467,29.2779048952658,603956.800982001,0.0,1.0
2023-08-08,32.67,32.79,32.03,32.31,371234,29.0027032422175,29.1092329143652,28.434544990763,28.6831142257744,418175.322441864,0.0,1.0
2023-08-09,32.68,33.07,32.46,32.72,275284,29.0115807148965,29.3578021493766,28.816276315959,29.0470906056124,310092.759453838,0.0,1.0
2023-08-10,33.13,33.52,32.78,33.01,685201,29.4110669854505,29.7572884199306,29.1003554416863,29.3045373133027,771842.420447715,0.0,1.0
2023-08-11,33.31,33.5,32.88,32.88,369570,29.570861493672,29.7395334745726,29.189130168476,29.189130168476,416300.915096246,0.0,1.0
2023-08-14,32.91,33.5,32.87,33.26,129481,29.215762586513,29.7395334745726,29.1802526957971,29.5264741302772,145853.448027645,0.0,1.0
2023-08-15,31.93,32.93,31.92,32.79,237508,28.3457702639732,29.2335175318709,28.3368927912943,29.1092329143652,267540.108078792,0.0,1.0
2023-08-16,31.88,32.22,31.76,31.76,206818,28.3013829005783,28.6032169716636,28.1948532284306,28.1948532284306,232969.458176734,0.0,1.0
2023-08-17,31.64,32.25,31.48,31.92,382955,28.0883235562829,28.6298493897005,27.9462839934193,28.3368927912943,431378.404471907,0.0,1.0
2023-08-18,32.01,32.18,31.47,31.47,339102,28.416790045405,28.5677070809476,27.9374065207403,27.9374065207403,381980.3363665,0.0,1.0
2023-08-21,31.67,32.13,31.2,32.13,376584,28.1149559743198,28.5233197175528,27.6977147584079,28.5233197175528,424201.81240524,0.0,1.0
2023-08-22,31.31,31.85,31.3,31.49,172978,27.7953669578767,28.2747504825414,27.7864894851977,27.9551614660982,194850.501099976,0.0,1.0
2023-08-23,31.87,32.0,31.31,31.31,213706,28.2925054278994,28.4079125727261,27.7953669578767,27.7953669578767,240728.423198739,0.0,1.0
2023-08-24,31.73,32.04,31.54,31.72,252171,28.1682208103937,28.443422463442,27.9995488294931,28.1593433377147,284057.196365331,0.0,1.0
2023-08-25,31.86,32.05,31.38,32.0,193984,28.2836279552204,28.4522999361209,27.8575092666295,28.4079125727261,218512.640944963,0.0,1.0
2023-08-28,31.79,32.2845,31.71,31.85,320941,28.2214856464675,28.660476670443,28.1504658650357,28.2747504825414,361522.937445963,0.0,1.0
2023-08-29,32.28,32.39,31.8,31.94,181238,28.6564818077374,28.7541340072062,28.2303631191465,28.3546477366522,204154.951024741,0.0,1.0
2023-08-30,31.84,32.4774,31.785,31.87,171205,28.6054363398333,29.1780841137972,28.5560236828392,28.6323886981937,190564.028992252,0.3825,1.0
2023-08-31,31.91,32.13,31.75,31.89,399296,28.6683251760076,28.8659758039838,28.5245792647521,28.6503569371006,444446.450281767,0.0,1.0
2023-09-01,32.25,32.49,31.8862,32.0,335292,28.9737852374254,29.1894041043085,28.6469429717083,28.7491822510887,373205.189152595,0.0,1.0
2023-09-05,31.64,32.335,31.52,32.29,316356,28.425753950764,29.0501502527798,28.3179445173224,29.0097217152392,352127.998340427,0.0,1.0
2023-09-06,31.06,31.63,31.03,31.63,335777,27.904675022463,28.4167698313105,27.8777226641026,28.4167698313105,373745.030594499,0.0,1.0
2023-09-07,31.6,31.86,30.89,31.0,324925,28.3898174729501,28.6234045787402,27.7519449917541,27.8507703057422,361665.939197497,0.0,1.0
2023-09-08,31.56,32.0,31.43,31.97,260347,28.3538809951363,28.7491822510887,28.2370874422412,28.7222298927283,289785.772939141,0.0,1.0
2023-09-11,31.75,32.02,31.3201,31.68,433635,28.5245792647521,28.7671504899957,28.1383519694476,28.4616904285779,482668.337443737,0.0,1.0
2023-09-12,31.61,31.8855,31.31,31.67,263246,28.3988015924036,28.6463140833466,28.1292780087996,28.4527063091244,293012.57776405,0.0,1.0
2023-09-13,32.04,32.09,31.49,31.49,554906,28.7851187289026,28.8300393261699,28.290992158962,28.290992158962,617652.072497733,0.0,1.0
2023-09-14,32.8,32.92,32.04,32.04,493969,29.467911807366,29.5757212408075,28.7851187289026,28.7851187289026,549824.612816643,0.0,1.0
2023-09-15,32.72,33.0,32.43,32.94,702513,29.3960388517382,29.6475941964353,29.1354993875877,29.5936894797145,781949.754384707,0.0,1.0
2023-09-18,32.08,32.69,31.92,32.48,301226,28.8210552067165,29.3690864933778,28.677309295461,29.1804199848551,335287.171503285,0.0,1.0
2023-09-19,31.47,32.39,31.46,32.18,164839,28.2730239200551,29.0995629097739,28.2640398006016,28.9108964012511,183478.19266408,0.0,1.0
2023-09-20,31.74,32.2,31.67,31.67,231325,28.5155951452986,28.9288646401581,28.4527063091244,28.4527063091244,257482.106285638,0.0,1.0
2023-09-21,30.3,31.69,30.25,31.48,338539,27.2218819439997,28.4706745480313,27.1769613467323,28.2820080395086,376819.344125509,0.0,1.0
2023-09-22,30.71,31.23,30.45,30.84,541882,27.5902308415917,28.0574050531719,27.3566437358016,27.7070243944868,603155.381901109,0.0,1.0
2023-09-25,31.36,31.54,30.675,31.29,345290,28.174198606067,28.3359127562293,27.5587864235046,28.1113097698927,384333.714381791,0.0,1.0
2023-09-26,30.36,31.3599,30.35,31.03,586584,27.2757866607204,28.1741087648724,27.266802541267,27.8777226641026,652912.066717626,0.0,1.0
2023-09-27,29.16,30.7,29.13,30.41,486382,26.1976923263046,27.5812467221383,26.1707399679442,27.3207072579878,541379.711745039,0.0,1.0
2023-09-28,29.87,29.99,29.04,29.15,395117,26.8355648075006,26.9433742409422,26.089882892863,26.1887082068512,439794.909280287,0.0,1.0
2023-09-29,29.4,30.34,29.35,30.21,824036,26.4133111931878,27.2578184218135,26.3683905959205,27.1410248689185,917213.984373464,0.0,1.0
2023-10-02,27.23,29.53,27.17,29.53,646910,24.4637572717858,26.5301047460828,24.409852555065,26.5301047460828,720059.437489429,0.0,1.0
2023-10-03,26.59,27.3,26.52,27.0,942628,23.8887736267641,24.5266461079601,23.8258847905898,24.2571225243561,1049215.7911329,0.0,1.0
2023-10-04,27.52,27.62,26.37,26.57,1261145,24.7242967359363,24.814137930471,23.6911229987878,23.8708053878571,1403749.14484643,0.0,1.0
2023-10-05,28.0,28.19,27.5,27.5,900623,25.1555344697027,25.3262327393185,24.7063284970294,24.7063284970294,1002461.06996343,0.0,1.0
2023-10-06,28.03,28.13,26.8757,27.88,589264,25.182486828063,25.2723280225977,24.1454499195496,25.0477250362611,655895.108087324,0.0,1.0
2023-10-09,27.93,28.4,27.79,27.92,409596,25.0926456335284,25.5148992478413,24.9668679611799,25.0836615140749,455911.124202624,0.0,1.0
2023-10-10,28.85,28.87,27.94,27.94,740523,25.9191846232472,25.9371528621541,25.1016297529819,25.1016297529819,824257.740378079,0.0,1.0
2023-10-11,29.25,29.49,28.46,29.19,683196,26.2785494013858,26.494168268269,25.5688039645621,26.224644684665,760448.48194498,0.0,1.0
2023-10-12,27.48,29.2838,27.26,29.08,1468541,24.6883602581225,26.3089157251385,24.4907096301462,26.1258193706769,1634596.47615613,0.0,1.0
2023-10-13,25.98,27.7,25.87,27.59,2342587,23.3407423401027,24.8860108860987,23.2419170261146,24.7871855721106,2607475.34817833,0.0,1.0
2023-10-16,25.07,26.32,24.951,26.11,1154171,22.5231874698373,23.6462024015205,22.4162764483411,23.4575358929977,1284679.04503967,0.0,1.0
2023-10-17,25.69,25.96,25.03,25.15,1105103,23.0802028759522,23.3227741011957,22.4872509920235,22.5950604254651,1230062.67417087,0.0,1.0
2023-10-18,24.46,26.02,24.45,26.02,1661118,21.975156183176,23.3766788179165,21.9661720637225,23.3766788179165,1848949.14699659,0.0,1.0
2023-10-19,23.67,24.6758,23.57,24.56,1412153,21.2654107463522,22.1690334809817,21.1755695518176,22.0649973777106,1571832.39527756,0.0,1.0
2023-10-20,23.22,23.88,23.15,23.45,1394701,20.8611253709463,21.454077254875,20.798236534772,21.067760118376,1552407.00797011,0.0,1.0
2023-10-23,23.0,24.0017,22.96,23.21,2269740,20.66347474297,21.5634139886236,20.6275382651562,20.8521412514928,2526391.1636043,0.0,1.0
2023-10-24,22.8,23.39,22.72,23.1,2092605,20.4837923539007,21.0138554016552,20.411919398273,20.7533159375047,2329226.59904402,0.0,1.0
2023-10-25,22.42,23.17,22.38,22.69,1522366,20.1423958146691,20.8162047736789,20.1064593368552,20.3849670399126,1694507.74545613,0.0,1.0
2023-10-26,22.5,22.86,22.03,22.38,980409,20.2142687702968,20.5376970706215,19.7920151559839,20.1064593368552,1091268.88291968,0.0,1.0
2023-10-27,21.39,22.51,21.305,22.51,1781754,19.2170315109621,20.2232528897502,19.1406664956077,20.2232528897502,1983226.07933799,0.0,1.0
2023-10-30,22.2,22.2347,21.0287,21.56,1356860,19.9447451866928,19.9759200811963,18.8924352751084,19.369761541671,1510287.13167505,0.0,1.0
2023-10-31,22.64,22.92,22.21,22.21,1372711,20.3400464426453,20.5916017873423,19.9537293061463,19.9537293061463,1527930.48568665,0.0,1.0
2023-11-01,25.09,25.21,22.78,22.9,1866484,22.5411557087443,22.6489651421859,20.4658241149938,20.5736335484354,2077536.93577625,0.0,1.0
2023-11-02,27.19,27.33,25.69,25.69,1008040,24.427820793972,24.5535984663205,23.0802028759522,23.0802028759522,1122024.2620563,0.0,1.0
2023-11-03,27.04,28.1,26.91,27.55,971730,24.29305900217,25.2453756642373,24.1762654492749,24.7512490942967,1081608.50379744,0.0,1.0
2023-11-06,27.02,27.34,26.62,27.0,702979,24.2750907632631,24.5625825857739,23.9157259851244,24.2571225243561,782468.447398988,0.0,1.0
2023-11-07,25.59,26.79,25.545,26.75,953897,22.9903616814175,24.0684560158334,22.9499331438769,24.0325195380195,1061759.03486243,0.0,1.0
2023-11-08,25.89,26.46,25.334,25.635,895591,23.2598852650215,23.771980073869,22.7603682234088,23.0307902189581,996860.075869277,0.0,1.0
2023-11-09,25.88,26.26,25.63,26.03,1245370,23.250901145568,23.5922976847997,23.0262981592314,23.38566293737,1386190.38454531,0.0,1.0
2023-11-10,25.53,25.98,25.14,25.94,514254,22.9364569646967,23.3407423401027,22.5860763060116,23.3048058622888,572403.341989904,0.0,1.0
2023-11-13,25.34,26.14,25.17,25.17,470846,22.7657586950809,23.4844882513581,22.613028664372,22.613028664372,524086.976401891,0.0,1.0
2023-11-14,26.68,26.7,25.8,26.02,382404,23.9696307018452,23.9875989407522,23.1790281899403,23.3766788179165,425644.385051564,0.0,1.0
2023-11-15,27.63,27.7451,26.75,26.79,518383,24.8231220499244,24.9265292648338,24.0325195380195,24.0684560158334,576999.229234488,0.0,1.0
2023-11-16,27.51,27.8,27.42,27.66,474797,24.7153126164829,24.9758520806333,24.6344555414017,24.8500744082848,528484.736271919,0.0,1.0
2023-11-17,27.36,28.1,27.35,28.1,266180,24.5805508246809,25.2453756642373,24.5715667052274,25.2453756642373,296278.340218787,0.0,1.0
2023-11-20,27.04,27.49,26.73,27.49,495085,24.29305900217,24.6973443775759,24.0145512991126,24.6973443775759,551066.804670593,0.0,1.0
2023-11-21,26.58,27.3,26.58,27.1,394927,23.8797895073106,24.5266461079601,23.8797895073106,24.3469637188908,439583.425004076,0.0,1.0
2023-11-22,26.92,27.065,26.42,26.62,407615,24.1852495687284,24.3155193008037,23.7360435960551,23.9157259851244,453706.122354351,0.0,1.0
2023-11-24,27.19,27.245,26.72,26.9,161831,24.427820793972,24.477233450966,24.0055671796591,24.1672813298215,180130.062649134,0.0,1.0
2023-11-27,26.34,27.155,26.305,27.08,499193,23.6641706404274,24.3963763758848,23.6327262223403,24.3289954799838,555639.317337281,0.0,1.0
2023-11-28,26.49,26.63,26.2,26.48,626044,23.7989324322294,23.9247101045779,23.5383929680789,23.7899483127759,696834.011661021,0.0,1.0
2023-11-29,25.87,26.81,25.75,26.26,555367,23.5855595952096,24.442553256574,23.476156149078,23.9411207951374,609158.507857414,0.3825,1.0
2023-11-30,26.2,26.36,25.4,25.87,816026,23.8864190720716,24.0322903335804,23.1570627645274,23.5855595952096,895064.309785878,0.0,1.0
2023-12-01,27.75,27.915,26.19,26.25,1001951,25.2995469179384,25.4499766563694,23.8773021182273,23.9320038412931,1098997.556762,0.0,1.0
2023-12-04,27.32,27.8884,27.05,27.25,617979,24.9075179026334,25.4257255591435,24.6613601488373,24.8436992257233,677834.955132763,0.0,1.0
2023-12-05,26.98,27.69,26.73,27.22,459604,24.5975414719271,25.2448451948726,24.3696176258196,24.8163483641904,504120.134695254,0.0,1.0
2023-12-06,27.4,27.79,27.0,27.08,629806,24.9804535333878,25.3360147333156,24.6157753796157,24.6887110103702,690807.48982141,0.0,1.0
2023-12-07,28.07,28.25,27.0,27.4,561583,25.5912894409561,25.7553946101535,24.6157753796157,24.9804535333878,615976.574621988,0.0,1.0
2023-12-08,28.16,28.58,27.93,28.18,488123,25.6733420255548,26.0562540870155,25.4636520871358,25.6915759332434,535401.416236263,0.0,1.0
2023-12-11,28.56,28.76,27.61,28.26,671719,26.0380201793269,26.2203592562129,25.1719095641182,25.7645115639978,736780.081890847,0.0,1.0
2023-12-12,28.12,28.59,27.8,28.59,333028,25.6368742101776,26.0653710408598,25.3451316871599,26.0653710408598,365284.28868611,0.0,1.0
2023-12-13,29.49,29.61,27.88,28.18,610087,26.885896886847,26.9953003329786,25.4180673179143,25.6915759332434,669178.555051355,0.0,1.0
2023-12-14,30.79,30.9,29.83,29.83,1328506,28.0711008866062,28.1713873788936,27.1958733175532,27.1958733175532,1457181.88628353,0.0,1.0
2023-12-15,30.11,31.01,29.94,30.7,1164012,27.4511480251937,28.2716738711809,27.2961598098406,27.9890483020075,1276755.39426744,0.0,1.0
2023-12-18,30.14,30.67,29.96,30.11,421508,27.4784988867266,27.9616974404746,27.3143937175292,27.4511480251937,462334.248037718,0.0,1.0
2023-12-19,30.58,31.12,30.005,30.56,497292,27.8796448558759,28.3719603634682,27.3554200098285,27.8614109481873,545458.503457046,0.0,1.0
2023-12-20,30.13,31.16,30.01,30.42,702694,27.4693819328823,28.4084281788454,27.3599784867507,27.7337735943671,770755.245667024,0.0,1.0
2023-12-21,31.41,31.43,30.2635,30.31,703636,28.636352024953,28.6545859326416,27.5910932667037,27.6334871020797,771788.48551455,0.0,1.0
2023-12-22,31.68,31.915,31.36,31.46,551760,28.8825097787491,29.0967581940902,28.5907672557315,28.6819367941745,605202.142538911,0.0,1.0
2023-12-26,31.84,31.97,31.51,31.74,351179,29.028381040258,29.1469014402339,28.727521563396,28.937211501815,385193.350758793,0.0,1.0
2023-12-27,31.77,32.19,31.62,31.75,431441,28.9645623633479,29.3474744248085,28.8278080556833,28.9463284556593,473229.334455433,0.0,1.0
2023-12-28,31.47,31.95,31.2,31.77,190359,28.6910537480188,29.1286675325453,28.4448959942226,28.9645623633479,208796.713519582,0.0,1.0
2023-12-29,31.49,31.61,31.16,31.37,398767,28.7092876557074,28.818691101839,28.4084281788454,28.5998842095758,437390.609637911,0.0,1.0
2024-01-02,31.11,31.75,30.85,31.0,594969,28.3628434096239,28.9463284556593,28.1258026096721,28.2625569173366,652596.26204189,0.0,1.0
2024-01-03,30.7,31.17,30.58,31.08,329651,27.9890483020075,28.4175451326897,27.8796448558759,28.335492548091,361580.200612756,0.0,1.0
2024-01-04,30.44,30.7,30.27,30.58,362393,27.7520075020557,27.9890483020075,27.5970192867025,27.8796448558759,397493.511746236,0.0,1.0
2024-01-05,30.3,31.01,30.08,30.1,471577,27.6243701482354,28.2716738711809,27.4237971636608,27.4420310713494,517252.810591692,0.0,1.0
2024-01-08,30.9,31.02,29.95,30.23,445868,28.1713873788936,28.2807908250252,27.3052767636849,27.5605514713253,489053.698871862,0.0,1.0
2024-01-09,30.36,30.8,30.1,30.8,226002,27.6790718713013,28.0802178404506,27.4420310713494,28.0802178404506,247892.008514714,0.0,1.0
2024-01-10,30.8,31.12,30.301,30.33,259179,28.0802178404506,28.3719603634682,27.6252818436199,27.6517210097683,284282.452698804,0.0,1.0
2024-01-11,30.22,31.1,29.96,31.1,352272,27.551434517481,28.3537264557796,27.3143937175292,28.3537264557796,386392.21610205,0.0,1.0
2024-01-12,30.15,31.15,30.1,30.36,250059,27.4876158405709,28.3993112250011,27.4420310713494,27.6790718713013,274279.111499814,0.0,1.0
2024-01-16,30.49,30.55,29.5426,29.98,449087,27.7975922712772,27.852293994343,26.933852064068,27.3326276252178,492584.483446374,0.0,1.0
2024-01-17,30.01,30.24,29.56,29.94,617956,27.3599784867507,27.5696684251696,26.9497155637571,27.2961598098406,677809.727408247,0.0,1.0
2024-01-18,30.33,30.6,29.76,30.15,512303,27.6517210097683,27.8978787635645,27.1320546406431,27.4876158405709,561923.432704639,0.0,1.0
2024-01-19,30.97,31.06,29.9,30.32,478898,28.2352060558037,28.3172586404024,27.2596919944634,27.642604055924,525282.904990573,0.0,1.0
2024-01-22,30.63,31.4999,30.485,30.99,732753,27.9252296250974,28.7183134400133,27.793033794355,28.2534399634923,803725.68789295,0.0,1.0
2024-01-23,30.92,31.35,30.41,30.78,871906,28.1896212865822,28.5816503018872,27.7246566405228,28.0619839327619,956356.711781446,0.0,1.0
2024-01-24,30.65,32.0,30.52,31.24,680372,27.943463532786,29.1742523017668,27.8249431328101,28.4813638095998,746271.190596425,0.0,1.0
2024-01-25,31.6,31.71,30.65,30.87,720089,28.8095741479947,28.909860640282,27.943463532786,28.1440365173607,789835.083403475,0.0,1.0
2024-01-26,31.2,31.91,31.04,31.73,467514,28.4448959942226,29.0921997171681,28.2990247327138,28.9280945479706,512796.278213238,0.0,1.0
2024-01-29,31.77,31.97,30.951,31.3,368481,28.9645623633479,29.1469014402339,28.2178838434995,28.5360655326657,404171.180739597,0.0,1.0
2024-01-30,31.95,32.02,31.22,31.46,249454,29.1286675325453,29.1924862094554,28.4631299019112,28.6819367941745,273615.512659311,0.0,1.0
2024-01-31,31.39,32.185,31.17,31.98,380368,28.6181181172644,29.3429159478864,28.4175451326897,29.1560183940782,417209.5268835,0.0,1.0
2024-02-01,31.84,32.26,31.0757,32.25,487943,29.028381040258,29.4112931017187,28.331572257938,29.4021761478744,535203.981870493,0.0,1.0
2024-02-02,31.39,31.75,30.89,31.75,571521,28.6181181172644,28.9463284556593,28.1622704250493,28.9463284556593,626877.145327643,0.0,1.0
2024-02-05,31.1,31.46,30.55,30.98,589368,28.3537264557796,28.6819367941745,27.852293994343,28.244323009648,646452.762693694,0.0,1.0
2024-02-06,31.45,31.5087,30.99,31.1,340787,28.6728198403302,28.7263363593962,28.2534399634923,28.3537264557796,373794.806708365,0.0,1.0
2024-02-07,30.99,31.855,30.93,31.53,313792,28.2534399634923,29.0420564710244,28.1987382404265,28.7457554710846,344185.136130871,0.0,1.0
2024-02-08,30.75,31.02,30.33,30.81,281494,28.034633071229,28.2807908250252,27.6517210097683,28.0893347942948,308758.82976629,0.0,1.0
2024-02-09,31.15,31.32,30.55,30.55,408516,28.3993112250011,28.5542994403543,27.852293994343,27.852293994343,448083.874259507,0.0,1.0
2024-02-12,31.6,31.78,31.0,31.0,272371,28.8095741479947,28.9736793171922,28.2625569173366,28.2625569173366,298752.197994537,0.0,1.0
2024-02-13,29.7,30.98,29.595,30.9,671883,27.0773529175773,28.244323009648,26.9816249022121,28.1713873788936,736959.966535216,0.0,1.0
2024-02-14,30.66,30.69,29.88,30.12,489885,27.9525804866303,27.9799313481632,27.2414580867748,27.460264979038,537334.07930563,0.0,1.0
2024-02-15,31.84,31.91,30.82,30.95,512073,29.028381040258,29.0921997171681,28.0984517481392,28.2169721481151,561671.155459488,0.0,1.0
2024-02-16,31.78,32.01,31.43,31.6,328611,28.9736793171922,29.1833692556111,28.6545859326416,28.8095741479947,360439.468721643,0.0,1.0
2024-02-20,31.85,32.11,31.6,31.75,429062,29.0374979941023,29.2745387940541,28.8095741479947,28.9463284556593,470619.910254512,0.0,1.0
2024-02-21,31.83,32.52,31.75,32.32,852707,29.0192640864137,29.6483339016705,28.9463284556593,29.4659948247845,935298.142956948,0.0,1.0
2024-02-22,30.78,32.26,30.66,31.9,449230,28.0619839327619,29.4112931017187,27.9525804866303,29.0830827633238,492741.334081403,0.0,1.0
2024-02-23,30.62,31.08,30.34,30.83,842566,27.9161126712531,28.335492548091,27.6608379636127,28.1075687019835,924174.910161011,0.0,1.0
2024-02-26,29.16,30.47,28.97,30.36,1352018,26.585037409985,27.7793583635886,26.4118152869433,27.6790718713013,1482971.20188338,0.0,1.0
2024-02-27,28.5,29.614,28.17,29.4,1351010,25.9833184562611,26.9989471145163,25.6824589793991,26.8038443022483,1481865.56943507,0.0,1.0
2024-02-28,27.64,28.06,27.455,27.86,1154423,25.5684970563453,25.9570198046689,25.3973620362504,25.7720089721339,1247951.79199168,0.405,1.0
2024-02-29,28.48,28.83,27.63,27.88,703285,26.3455425529926,26.6693115099289,25.5592465147186,25.7905100553874,760263.591448597,0.0,1.0
2024-03-01,29.02,29.29,28.0129,28.38,592557,26.8450718008372,27.0948364247596,25.9134497536069,26.253037136725,640564.654383369,0.0,1.0
2024-03-04,28.67,29.05,28.4237,28.99,460003,26.5213028439009,26.8728234257175,26.2934620036339,26.817320175957,497271.423188507,0.0,1.0
2024-03-05,28.63,29.1,28.45,28.63,500416,26.4843006773939,26.9190761338513,26.3177909281123,26.4843006773939,540958.594848946,0.0,1.0
2024-03-06,28.8,29.1787,28.49,28.89,511698,26.6415598850487,26.9918778964538,26.3547930946193,26.7248147596894,553154.637475653,0.0,1.0
2024-03-07,30.13,30.3,29.01,29.01,646774,27.8718819214068,28.0291411290616,26.8358212592105,26.8358212592105,699174.195518994,0.0,1.0
2024-03-08,30.36,30.61,29.7141,30.4,333689,28.0846443788221,28.315907919491,27.4871518951502,28.1216465453291,360723.742958959,0.0,1.0
2024-03-11,30.08,30.55,29.79,30.35,385147,27.825629213273,28.2604046697304,27.5573635060972,28.0753938371954,416350.756031557,0.0,1.0
2024-03-12,29.78,30.41,29.69,30.0,329595,27.5481129644705,28.1308970869559,27.4648580898297,27.751624880259,356298.056155755,0.0,1.0
2024-03-13,29.65,30.18,29.57,29.67,266082,27.4278559233227,27.9181346295406,27.3538515903086,27.4463570065762,287639.373710268,0.0,1.0
2024-03-14,28.87,29.67,28.45,29.5,286008,26.7063136764359,27.4463570065762,26.3177909281123,27.2890977989214,309179.734052384,0.0,1.0
2024-03-15,29.44,29.76,28.71,28.71,483919,27.2335945491609,27.529611881217,26.5583050104079,26.5583050104079,523125.044484403,0.0,1.0
2024-03-18,29.13,29.495,28.91,29.44,526130,26.9468277587315,27.284472528108,26.7433158429429,27.2335945491609,568755.886118503,0.0,1.0
2024-03-19,29.13,29.6,28.67,29.0,384416,26.9468277587315,27.3816032151889,26.5213028439009,26.8265707175837,415560.532032255,0.0,1.0
2024-03-20,29.56,29.98,28.945,29.0,359435,27.3446010486819,27.7331237970055,26.7756927386366,26.8265707175837,388555.626797567,0.0,1.0
2024-03-21,29.78,30.1,29.41,29.74,390520,27.5481129644705,27.8441302965266,27.2058429242806,27.5111107979634,422159.064579091,0.0,1.0
2024-03-22,29.41,29.78,29.09,29.75,324419,27.2058429242806,27.5481129644705,26.9098255922245,27.5203613395902,350702.708111452,0.0,1.0
2024-03-25,29.27,29.619,29.21,29.43,482844,27.0763353415061,27.3991792442797,27.0208320917455,27.2243440075341,521962.950367783,0.0,1.0
2024-03-26,29.63,30.1,29.29,29.29,276438,27.4093548400692,27.8441302965266,27.0948364247596,27.0948364247596,298834.393870006,0.0,1.0
2024-03-27,29.98,30.16,29.4,29.67,296367,27.7331237970055,27.8996335462871,27.1965923826538,27.4463570065762,320377.997265471,0.0,1.0
2024-03-28,31.21,31.32,29.84,29.86,1054919,28.8709404170961,28.9726963749904,27.603616214231,27.6221172974845,1140386.19852174,0.0,1.0
2024-04-01,30.4,31.28,30.37,31.28,449142,28.1216465453291,28.9356942084834,28.0938949204489,28.9356942084834,485530.489048404,0.0,1.0
2024-04-02,29.53,30.23,29.52,29.8,381390,27.3168494238016,27.9643873376743,27.3075988821749,27.566614047724,412289.372221192,0.0,1.0
2024-04-03,29.02,29.84,28.98,29.31,625610,26.8450718008372,27.603616214231,26.8080696343302,27.1133375080131,676295.535161646,0.0,1.0
2024-04-04,28.45,29.565,28.2868,29.45,362594,26.3177909281123,27.3492263194953,26.1668220887637,27.2428450907876,391970.561973756,0.0,1.0
2024-04-05,28.84,29.13,27.885,28.35,439579,26.6785620515557,26.9468277587315,25.7951353262008,26.2252855118448,475192.715990506,0.0,1.0
2024-04-08,29.26,29.37,28.7,28.71,399572,27.0670847998793,27.1688407577736,26.5490544687811,26.5583050104079,431944.437549925,0.0,1.0
2024-04-09,29.23,29.65,29.01,29.52,518991,27.039333174999,27.4278559233227,26.8358212592105,27.3075988821749,561038.500166362,0.0,1.0
2024-04-10,27.68,28.58,27.49,28.5,578523,25.6054992228523,26.4380479692601,25.429738931944,26.3640436362461,625393.650818115,0.0,1.0
2024-04-11,27.25,28.1399,27.19,27.82,645882,25.2077259329019,26.0309316322667,25.1522226831414,25.7350068056269,698209.927656646,0.0,1.0
2024-04-12,25.84,27.27,25.81,27.16,992889,23.9033995635298,25.2262270161555,23.8756479386495,25.1244710582612,1073330.6654483,0.0,1.0
2024-04-15,25.39,26.4225,25.23,26.01,823308,23.4871251903259,24.4422436132881,23.3391165242978,24.0606587711846,890010.588805907,0.0,1.0
2024-04-16,25.05,25.45,24.8401,25.24,714688,23.1726067750163,23.5426284400864,22.9784379062707,23.3483670659246,772590.437227035,0.0,1.0
2024-04-17,25.56,25.81,24.9,25.25,548798,23.6443843979807,23.8756479386495,23.033848650615,23.3576176075513,593260.397221336,0.0,1.0
2024-04-18,26.28,26.35,25.45,25.68,456442,24.3104233951069,24.3751771864942,23.5426284400864,23.7553908975017,493421.918863592,0.0,1.0
2024-04-19,27.16,27.19,26.39,26.39,486941,25.1244710582612,25.1522226831414,24.4121793530012,24.4121793530012,526391.880224335,0.0,1.0
2024-04-22,27.76,27.85,26.78,27.19,474999,25.6795035558664,25.7627584305071,24.7729504764446,25.1522226831414,513482.365860913,0.0,1.0
2024-04-23,27.86,28.38,27.555,27.9,399386,25.7720089721339,26.253037136725,25.4898674525179,25.8090111386409,431743.368242305,0.0,1.0
2024-04-24,27.73,28.0899,27.38,27.53,516300,25.6517519309861,25.9846789241329,25.3279829740497,25.466741098451,558129.48131257,0.0,1.0
2024-04-25,27.36,27.65,27.01,27.29,518829,25.3094818907962,25.5777475979721,24.9857129338599,25.244728099409,560863.375285532,0.0,1.0
2024-04-26,27.14,27.62,27.13,27.42,240627,25.1059699750077,25.5499959730918,25.0967194333809,25.3649851405568,260122.066046484,0.0,1.0
2024-04-29,27.08,27.4508,26.86,27.12,369981,25.0504667252471,25.3934768087672,24.8469548094586,25.0874688917542,399956.040336058,0.0,1.0
2024-04-30,26.87,27.06,26.605,26.8,315921,24.8562053510853,25.0319656419936,24.6110659979764,24.7914515596981,341516.218992347,0.0,1.0
2024-05-01,27.53,28.035,26.2,26.9,917255,25.466741098451,25.9338934506021,24.2364190620929,24.8839569759656,991568.966456251,0.0,1.0
2024-05-02,28.44,28.52,27.61,28.07,476407,26.3085403864856,26.3825447194996,25.5407454314651,25.9662703462957,515004.43889924,0.0,1.0
2024-05-03,29.28,29.29,28.69,28.8,472990,27.0855858831328,27.0948364247596,26.5398039271544,26.6415598850487,511310.601135063,0.0,1.0
2024-05-06,30.21,30.24,29.36,29.51,560029,27.9458862544208,27.9736378793011,27.1595902161468,27.2983483405481,605401.307941116,0.0,1.0
2024-05-07,29.95,30.34,29.69,30.21,462585,27.7053721721253,28.0661432955686,27.4648580898297,27.9458862544208,500062.611103961,0.0,1.0
2024-05-08,30.37,30.46,29.62,29.8,358573,28.0938949204489,28.1771497950897,27.4001042984424,27.566614047724,387623.789468705,0.0,1.0
2024-05-09,30.68,30.84,30.13,30.25,383180,28.3806617108782,28.5286703769063,27.8718819214068,27.9828884209278,414224.394052588,0.0,1.0
2024-05-10,30.75,30.96,30.28,30.7,496691,28.4454155022655,28.6396768764273,28.0106400458081,28.3991627941317,536931.803607635,0.0,1.0
2024-05-13,30.52,30.95,30.2215,30.73,277205,28.2326530448502,28.6304263348006,27.9565243772916,28.426914419012,299663.534509493,0.0,1.0
2024-05-14,29.95,30.805,29.75,30.57,420001,27.7053721721253,28.4962934812126,27.5203613395902,28.2789057529839,454028.54983684,0.0,1.0
2024-05-15,30.44,30.505,29.91,30.19,547033,28.1586487118362,28.2187772324101,27.6683700056182,27.9273851711673,591352.400834513,0.0,1.0
2024-05-16,30.48,30.57,30.22,30.44,362432,28.1956508783432,28.2789057529839,27.9551367960476,28.1586487118362,391795.437092925,0.0,1.0
2024-05-17,30.65,30.77,30.15,30.38,309342,28.352910085998,28.463916585519,27.8903830046603,28.1031454620756,334404.202998631,0.0,1.0
2024-05-20,30.64,31.03,30.39,30.39,218702,28.3436595443712,28.7044306678146,28.1123960037024,28.1123960037024,236420.751156347,0.0,1.0
2024-05-21,30.25,30.64,29.99,30.57,293384,27.9828884209278,28.3436595443712,27.7423743386323,28.2789057529839,317153.321219073,0.0,1.0
2024-05-22,29.95,30.72,29.88,30.0,357876,27.7053721721253,28.4176638773852,27.640618380738,27.751624880259,386870.320074021,0.0,1.0
2024-05-23,29.44,30.42,29.27,29.87,917521,27.2335945491609,28.1401476285827,27.0763353415061,27.6313678391112,991856.517186501,0.0,1.0
2024-05-24,30.1,30.15,29.42,29.42,339920,27.8441302965266,27.8903830046603,27.2150934659074,27.2150934659074,367459.564764224,0.0,1.0
2024-05-28,29.79,30.47,29.46,30.45,509236,27.5573635060972,28.1864003367164,27.2520956324144,28.1678992534629,550493.171694148,0.0,1.0
2024-05-29,28.09,29.69,28.02,29.69,469224,25.9847714295492,27.4648580898297,25.9200176381619,27.4648580898297,507239.488164652,0.0,1.0
2024-05-30,28.85,29.04,28.3,28.4,486480,26.6878125931824,26.8635728840907,26.179032803711,26.2715382199785,525893.531026418,0.0,1.0
2024-05-31,28.89,29.13,28.38,28.38,306941,27.0994616955729,27.3245870263773,26.6210703676137,26.6210703676137,327221.46253734,0.405,1.0
2024-06-03,29.13,29.38,28.53,29.01,294098,27.3245870263773,27.5590925792985,26.7617736993664,27.2120243609751,313529.889096949,0.0,1.0
2024-06-04,28.85,29.13,28.3965,29.13,201232,27.0619408071055,27.3245870263773,26.6365477341065,27.3245870263773,214527.969053708,0.0,1.0
2024-06-05,29.18,29.57,28.84,28.96,229759,27.3714881369615,27.7373167995186,27.0525605849887,27.1651232503909,244939.828863256,0.0,1.0
2024-06-06,29.56,29.67,28.78,29.1,368824,27.7279365774017,27.8311190206871,26.9962792522876,27.2964463600267,393193.247884356,0.0,1.0
2024-06-07,28.55,29.34,28.45,29.14,308293,26.7805341436001,27.5215716908311,26.6867319224316,27.3339672484941,328662.793012417,0.0,1.0
2024-06-10,28.59,28.98,28.1201,28.36,385373,26.8180550320675,27.1838836946246,26.3772783947968,26.60230992338,410835.687257168,0.0,1.0
2024-06-11,27.89,28.47,27.73,28.35,380638,26.1614394838882,26.7054923666653,26.0113559300186,26.5929297012632,405787.832375889,0.0,1.0
2024-06-12,28.24,29.09,28.18,28.74,555263,26.4897472579778,27.2870661379099,26.4334659252768,26.9587583638202,591950.801466312,0.0,1.0
2024-06-13,27.88,28.48,27.88,28.38,422149,26.1520592617713,26.7148725887822,26.1520592617713,26.6210703676137,450041.58189579,0.0,1.0
2024-06-14,27.53,27.93,27.1787,27.71,770843,25.8237514876817,26.1989603723556,25.4942242847168,25.9925954857849,821774.783579484,0.0,1.0
2024-06-17,27.07,27.41,26.72,27.19,514031,25.3922612703067,25.7111888222795,25.063953496217,25.5048239357088,547994.486267821,0.0,1.0
2024-06-18,27.05,27.57,26.83,27.0,833006,25.373500826073,25.861272376149,25.1671359395023,25.3265997154887,888045.069320746,0.0,1.0
2024-06-20,27.07,27.33,26.7,27.01,465442,25.3922612703067,25.6361470453447,25.0451930519833,25.3359799376056,496195.073210501,0.0,1.0
2024-06-21,26.95,27.49,26.91,26.91,435680,25.2796986049045,25.7862305992143,25.2421777164371,25.2421777164371,464466.613447758,0.0,1.0
2024-06-24,28.09,28.17,27.11,27.11,595444,26.3490439262251,26.4240857031599,25.429782158774,25.429782158774,634786.67411354,0.0,1.0
2024-06-25,28.21,28.29,27.63,27.81,382662,26.4616065916273,26.5366483685621,25.9175537088501,26.0863977069534,407945.563797158,0.0,1.0
2024-06-26,27.58,28.09,27.445,28.05,408543,25.8706525982659,26.3490439262251,25.7440195996884,26.3115230377577,435536.594881076,0.0,1.0
2024-06-27,27.66,28.19,27.31,27.31,257379,25.9456943752007,26.4428461473936,25.617386601111,25.617386601111,274384.760610013,0.0,1.0
2024-06-28,27.44,27.8,27.32,27.65,335720,25.73932948863,26.0770174848365,25.6267668232279,25.9363141530838,357901.972701711,0.0,1.0
2024-07-01,27.14,27.895,27.0704,27.63,380504,25.4579228251246,26.1661295949466,25.3926364791913,25.9175537088501,405644.978615786,0.0,1.0
2024-07-02,27.9,28.15,27.15,27.21,421659,26.170819706005,26.4053252589262,25.4673030472414,25.5235843799425,449519.206205858,0.0,1.0
2024-07-03,28.73,28.94,27.97,27.97,302269,26.9493781417034,27.1463628061572,26.2364812608229,26.2364812608229,322240.770244767,0.0,1.0
2024-07-05,28.4,29.5986,28.39,29.34,666381,26.6398308118474,27.7641442347728,26.6304505897306,27.5215716908311,710410.682923087,0.0,1.0
2024-07-08,28.29,28.71,28.15,28.38,330022,26.5366483685621,26.9306176974697,26.4053252589262,26.6210703676137,351827.489678791,0.0,1.0
2024-07-09,27.87,28.26,27.72,28.21,196377,26.1426790396545,26.5085077022115,26.0019757079018,26.4616065916273,209352.185432038,0.0,1.0
2024-07-10,29.32,29.44,27.985,28.01,743448,27.5028112465974,27.6153739119996,26.2505515939982,26.2740021492903,792569.718220962,0.0,1.0
2024-07-11,30.39,30.53,29.3,29.47,527454,28.5064950131001,28.637818122736,27.4840508023637,27.6435145783501,562304.381953437,0.0,1.0
2024-07-12,30.97,31.13,30.61,30.61,370601,29.0505478958773,29.2006314497468,28.7128598996707,28.7128598996707,395087.659314984,0.0,1.0
2024-07-15,30.56,31.27,30.36,30.99,442210,28.6659587890865,29.3319545593827,28.4783543467495,29.0693083401109,471428.069070724,0.0,1.0
2024-07-16,31.52,31.685,30.615,30.95,420017,29.5664601123039,29.7212337772319,28.7175500107292,29.0317874516436,447768.714608168,0.0,1.0
2024-07-17,31.17,31.69,30.88,31.39,678822,29.2381523382142,29.7259238882903,28.9661258968256,29.4445172247849,723673.695083167,0.0,1.0
2024-07-18,30.44,31.23,30.28,31.09,669306,28.5533961236843,29.2944336709153,28.4033125698148,29.1631105612794,713528.945970128,0.0,1.0
2024-07-19,30.45,30.61,30.06,30.29,299294,28.5627763458012,28.7128598996707,28.1969476832441,28.4126927919316,319069.203555897,0.0,1.0
2024-07-22,30.96,31.16,30.2,30.61,410375,29.0411676737604,29.2287721160974,28.32827079288,28.7128598996707,437489.640317719,0.0,1.0
2024-07-23,31.2,31.72,30.6701,30.86,295847,29.2662930045648,29.7540645546408,28.769235034593,28.9473654525919,315394.450488153,0.0,1.0
2024-07-24,31.04,31.68,30.84,30.84,391082,29.1162094506952,29.7165436661734,28.9286050083582,28.9286050083582,416921.897081289,0.0,1.0
2024-07-25,30.92,31.35,30.75,30.91,491475,29.003646785293,29.4069963363175,28.8441830093066,28.9942665631762,523948.147365583,0.0,1.0
2024-07-26,31.36,31.58,31.01,31.28,320681,29.4163765584343,29.622741445005,29.0880687843446,29.3413347814995,341869.303312157,0.0,1.0
2024-07-29,30.85,31.54,30.585,30.64,307101,28.9379852304751,29.5852205565376,28.6894093443786,28.7410005660213,327392.034191195,0.0,1.0
2024-07-30,31.3,31.3,30.6,30.81,277036,29.3600952257332,29.3600952257332,28.7034796775539,28.9004643420077,295340.554358963,0.0,1.0
2024-07-31,31.58,32.24,31.04,31.15,508797,29.622741445005,30.2418361047169,29.1162094506952,29.2193918939805,542414.661041082,0.0,1.0
2024-08-01,31.04,32.67,30.8477,32.0,396640,29.1162094506952,30.6451856557414,28.9358277793882,30.0167107739126,422847.129907085,0.0,1.0
2024-08-02,30.35,31.3,29.93,30.7,418492,28.4689741246327,29.3600952257332,28.0750047957251,28.7972818987224,446142.953532361,0.0,1.0
2024-08-05,30.17,30.75,28.2591,28.47,706012,28.3001301265294,28.8441830093066,26.507663482221,26.7054923666653,752660.215510189,0.0,1.0
2024-08-06,29.96,30.31,29.29,30.03,436363,28.1031454620756,28.4314532361653,27.4746705802468,28.1688070168936,465194.741195153,0.0,1.0
2024-08-07,29.9,30.54,28.93,30.54,608991,28.0468641293746,28.6471983448528,27.1369825840403,28.6471983448528,649228.762830892,0.0,1.0
2024-08-08,30.08,30.46,30.04,30.29,360642,28.2157081274778,28.572156567918,28.1781872390104,28.4126927919316,384470.639935334,0.0,1.0
2024-08-09,30.12,30.58,29.63,30.58,397734,28.2532290159452,28.6847192333202,27.7935981322197,28.6847192333202,424013.41359032,0.0,1.0
2024-08-12,29.98,30.22,29.69,30.12,215695,28.1219059063093,28.3470312371137,27.8498794649208,28.2532290159452,229946.580489383,0.0,1.0
2024-08-13,30.18,30.3999,29.98,29.98,211106,28.3095103486463,28.5157814329958,28.1219059063093,28.1219059063093,225054.372242247,0.0,1.0
2024-08-14,30.48,30.58,30.0,30.13,249408,28.5909170121517,28.6847192333202,28.140666350543,28.262609238062,265887.094029514,0.0,1.0
2024-08-15,30.96,31.31,30.6,30.61,297004,29.0411676737604,29.3694754478501,28.7034796775539,28.7128598996707,316627.896760094,0.0,1.0
2024-08-16,31.41,31.49,30.97,31.0,159832,29.4632776690186,29.5383194459533,29.0505478958773,29.0786885622278,170392.55361867,0.0,1.0
2024-08-19,32.0,32.13,31.49,31.49,343666,30.0167107739126,30.1386536614316,29.5383194459533,29.5383194459533,366372.987461295,0.0,1.0
2024-08-20,31.66,31.99,31.39,31.95,199914,29.6977832219397,30.0073305517957,29.4445172247849,29.9698096633283,213122.885055075,0.0,1.0
2024-08-21,31.93,32.25,31.59,31.73,236485,29.9510492190946,30.2512163268338,29.6321216671218,29.7634447767577,252110.234762195,0.0,1.0
2024-08-22,32.14,32.26,31.88,31.93,203068,30.1480338835484,30.2605965489506,29.9041481085104,29.9510492190946,216485.278781696,0.0,1.0
2024-08-23,32.79,33.19,32.23,32.3,422698,30.7577483211435,31.1329572058174,30.2324558826001,30.298117437418,450626.855883081,0.0,1.0
2024-08-26,32.94,33.23,32.65,32.65,332787,30.8984516528962,31.1704780942848,30.6264252115077,30.6264252115077,354775.181071978,0.0,1.0
2024-08-27,33.02,33.19,32.6821,32.74,312686,30.973493429831,31.1329572058174,30.6565357245027,30.7108472105593,333346.050983579,0.0,1.0
2024-08-28,32.52,33.03,32.36,32.76,306756,30.5044823239886,30.9828736519479,30.3543987701191,30.729607654793,327024.23906257,0.0,1.0
2024-08-29,32.5,32.8,32.39,32.62,644807,30.4857218797549,30.7671285432604,30.3825394364696,30.5982845451571,687411.227546385,0.0,1.0
2024-08-30,32.15,32.49,31.87,32.0,508056,30.5373131013976,30.8602582477265,30.2713582750091,30.3948373015466,534886.626919787,0.405,1.0
2024-09-03,31.17,32.12,31.06,32.12,302763,29.6064712090377,30.5088179414274,29.5019889558137,30.5088179414274,318752.026993315,0.0,1.0
2024-09-04,31.46,31.82,31.0,31.0,335716,29.881924422083,30.2238663417254,29.4449986358733,29.4449986358733,353445.287218345,0.0,1.0
2024-09-05,31.38,31.71,31.22,31.25,504085,29.8059373288291,30.1193840885013,29.6539631423214,29.6824583022916,530705.916928176,0.0,1.0
2024-09-06,31.08,31.73,30.91,31.3,308067,29.5209857291271,30.1383808618148,29.3595131559627,29.7299502355753,324336.133212281,0.0,1.0
2024-09-09,31.83,32.13,31.2,31.2,316494,30.2333647283821,30.5183163280841,29.6349663690079,29.6349663690079,333208.166226462,0.0,1.0
2024-09-10,31.53,31.85,31.3306,31.85,329212,29.9484131286801,30.2523615016956,29.7590152987449,30.2523615016956,346597.80855165,0.0,1.0
2024-09-11,32.01,32.22,31.25,31.31,237290,30.4043356882033,30.6038018079947,29.6824583022916,29.739448622232,249821.373434811,0.0,1.0
2024-09-12,33.1,33.255,31.86,32.11,461424,31.4396598337873,31.5868848269666,30.2618598883523,30.4993195547707,485791.973601012,0.0,1.0
2024-09-13,33.19,33.83,33.09,33.51,450406,31.5251453136979,32.1330420597288,31.4301614471305,31.8290936867133,474192.108910107,0.0,1.0
2024-09-16,33.5,33.69,33.0401,33.28,279374,31.8195953000566,32.0000646465345,31.3827644977134,31.6106307936085,294127.845176691,0.0,1.0
2024-09-17,32.96,33.63,32.74,33.56,251676,31.306682420593,31.9430743265941,31.0977179141449,31.876585619997,264967.103462344,0.0,1.0
2024-09-18,32.57,33.115,32.28,32.98,212000,30.9362453409804,31.4539074137724,30.6607921279351,31.3256791939065,223195.799098908,0.0,1.0
2024-09-19,33.53,33.725,32.78,33.32,456886,31.8480904600268,32.0333089998331,31.1357114607718,31.6486243402354,481014.320127848,0.0,1.0
2024-09-20,33.79,33.98,33.24,33.41,387743,32.0950485131019,32.2755178595798,31.5726372469815,31.734109820146,408219.852500037,0.0,1.0
2024-09-23,33.8,34.0,33.54,33.8,297222,32.1045468997586,32.2945146328933,31.8575888466835,32.1045468997586,312918.404715923,0.0,1.0
2024-09-24,33.92,34.28,33.76,33.77,238331,32.2185275396394,32.5604694592818,32.0665533531317,32.0760517397884,250917.349033217,0.0,1.0
2024-09-25,33.97,34.09,33.64,33.93,206808,32.2660194729231,32.3800001128039,31.9525727132509,32.2280259262961,217729.607641731,0.0,1.0
2024-09-26,35.02,35.29,34.22,34.34,513019,33.2633500718801,33.5198065116119,32.5034791393414,32.6174597792222,540111.724801522,0.0,1.0
2024-09-27,35.19,35.41,34.9,34.9,425968,33.4248226450445,33.6337871514927,33.1493694319993,33.1493694319993,448463.529012094,0.0,1.0
2024-09-30,35.04,35.48,34.9,35.0,329411,33.2823468451935,33.7002758580898,33.1493694319993,33.2443532985666,346807.317815899,0.0,1.0
2024-10-01,34.49,35.42,34.39,35.42,377655,32.7599355790732,33.6432855381494,32.6649517125059,33.6432855381494,397599.101456124,0.0,1.0
2024-10-02,34.28,34.7,33.835,34.5,344929,32.5604694592818,32.9594016988646,32.1377912530572,32.7694339657299,363144.829185789,0.0,1.0
2024-10-03,34.09,34.12,33.62,33.77,298386,32.3800001128039,32.4084952727741,31.9335759399374,32.0760517397884,314143.875990221,0.0,1.0
2024-10-04,34.67,34.94,34.15,34.15,373644,32.9309065388944,33.1873629786262,32.4369904327443,32.4369904327443,393376.279049587,0.0,1.0
2024-10-07,34.08,34.77,33.6,34.77,204735,32.3705017261471,33.0258904054617,31.9145791666239,33.0258904054617,215547.131738278,0.0,1.0
2024-10-08,33.78,34.3094,33.33,34.1,171885,32.0855501264451,32.5883947160526,31.6581227268921,32.3894984994606,180962.310981679,0.0,1.0
2024-10-09,33.91,34.11,33.5834,33.77,132994,32.2090291529827,32.3989968861173,31.8988118447738,32.0760517397884,140017.462761133,0.0,1.0
2024-10-10,33.5,33.8,33.17,33.7,187540,31.8195953000566,32.1045468997586,31.5061485403844,32.0095630331913,197444.057372685,0.0,1.0
2024-10-11,34.04,34.2,33.46,33.46,167236,32.3325081795202,32.4844823660279,31.7816017534297,31.7816017534297,176067.795557099,0.0,1.0
2024-10-14,34.1,34.35,33.96,34.06,115273,32.3894984994606,32.6269581658789,32.2565210862663,32.3515049528337,121360.610139285,0.0,1.0
2024-10-15,34.15,34.37,33.85,34.09,340761,32.4369904327443,32.6459549391924,32.1520388330423,32.3800001128039,358756.715550675,0.0,1.0
2024-10-16,35.77,35.89,34.18,34.18,384433,33.9757290711351,34.0897097110159,32.4654855927145,32.4654855927145,404735.05016505,0.0,1.0
2024-10-17,36.42,36.49,35.51,35.58,356078,34.5931242038227,34.6596129104199,33.72877101806,33.7952597246571,374882.612035571,0.0,1.0
2024-10-18,36.28,36.5,35.98,36.5,304651,34.4601467906285,34.6691112970766,34.1751951909265,34.6691112970766,320739.732977743,0.0,1.0
2024-10-21,36.14,36.3701,36.055,36.25,229999,34.3271693774342,34.5457272544056,34.246433090852,34.4316516306583,242145.33300448,0.0,1.0
2024-10-22,35.69,36.12,35.47,36.0,519053,33.8997419778812,34.3081726041207,33.6907774714331,34.1941919642399,546464.382592857,0.0,1.0
2024-10-23,35.12,35.67,34.77,35.52,268152,33.3583339384474,33.8807452045677,33.0258904054617,33.7382694047167,282313.207169672,0.0,1.0
2024-10-24,35.35,35.45,35.0,35.13,254655,33.5767968315523,33.6717806981196,33.2443532985666,33.3678323251041,268103.425563832,0.0,1.0
2024-10-25,35.7,36.06,35.235,35.57,428781,33.9092403645379,34.2511822841803,33.4675653849998,33.7857613380004,451425.084591647,0.0,1.0
2024-10-28,35.46,36.3,35.41,35.86,293804,33.6812790847763,34.4791435639419,33.6337871514927,34.0612145510457,309319.89886064,0.0,1.0
2024-10-29,34.7,35.39,34.5,35.1,311463,32.9594016988646,33.6147903781792,32.7694339657299,33.3393371651339,327911.477239355,0.0,1.0
2024-10-30,34.98,35.121215,34.48,34.48,372474,33.2253565252531,33.3594879924262,32.7504371924165,32.7504371924165,392144.490913051,0.0,1.0
2024-10-31,34.24,35.07,34.12,34.9,300943,32.5224759126549,33.3108420051637,32.4084952727741,33.1493694319993,316835.912114258,0.0,1.0
2024-11-01,34.11,34.77,33.95,34.2,341004,32.3989968861173,33.0258904054617,32.2470226996096,32.4844823660279,359012.548471341,0.0,1.0
2024-11-04,33.9,34.4459,33.57,33.94,397948,32.1995307663259,32.718047693917,31.8860840066537,32.2375243129529,418963.782357606,0.0,1.0
2024-11-05,34.47,34.56,34.0,34.15,439745,32.7409388057597,32.8264242856703,32.2945146328933,32.4369904327443,462968.097522403,0.0,1.0
2024-11-06,34.67,34.9346,34.11,34.47,422867,32.9309065388944,33.1822338498316,32.3989968861173,32.7409388057597,445198.764045085,0.0,1.0
2024-11-07,34.21,35.5475,34.13,34.93,437773,32.4939807526847,33.7643899680228,32.4179936594308,33.1778645919695,460891.955466633,0.0,1.0
2024-11-08,34.29,34.55,33.79,34.48,258435,32.5699678459385,32.8169258990136,32.0950485131019,32.7504371924165,272083.048774181,0.0,1.0
2024-11-11,34.82,35.2052,34.25,34.25,462376,33.0733823387454,33.4392601927628,32.5319742993116,32.5319742993116,486794.249076211,0.0,1.0
2024-11-12,34.79,34.8,34.22,34.55,275815,33.0448871787752,33.0543855654319,32.5034791393414,32.8169258990136,290380.893058799,0.0,1.0
2024-11-13,34.46,34.7299,34.0,34.6,384764,32.731440419103,32.9878018749682,32.2945146328933,32.8644178322973,405083.530398549,0.0,1.0
2024-11-14,34.05,34.88,33.92,34.5,360955,32.3420065661769,33.1303726586858,32.2185275396394,32.7694339657299,380017.168225219,0.0,1.0
2024-11-15,34.2,34.4099,33.82,34.22,362559,32.4844823660279,32.6838535019528,32.1235436730721,32.5034791393414,381705.876063685,0.0,1.0
2024-11-18,34.35,34.82,34.12,34.12,240052,32.6269581658789,33.0733823387454,32.4084952727741,32.4084952727741,252729.235685336,0.0,1.0
2024-11-19,34.31,34.45,33.43,34.05,387596,32.588964619252,32.7219420324463,31.7531065934595,32.3420065661769,408065.089375191,0.0,1.0
2024-11-20,34.19,34.3,33.638,34.14,245251,32.4749839793712,32.5794662325953,31.9506730359195,32.4274920460875,258202.796815124,0.0,1.0
2024-11-21,34.86,35.1,33.86,33.94,323835,33.1113758853723,33.3393371651339,32.161537219699,32.2375243129529,340936.847175448,0.0,1.0
2024-11-22,34.74,35.02,34.51,34.8,237556,32.9973952454915,33.2633500718801,32.7789323523867,33.0543855654319,250101.420994058,0.0,1.0
2024-11-25,35.27,35.64,34.81,35.0,287822,33.5008097382984,33.8522500445975,33.0638839520887,33.2443532985666,303021.987208707,0.0,1.0
2024-11-26,34.83,35.25,34.3,34.97,411336,33.0828807254021,33.4818129649849,32.5794662325953,33.2158581385964,433058.807632777,0.0,1.0
2024-11-27,35.35,35.57,34.8301,35.01,261639,33.5767968315523,33.7857613380004,33.0829757092687,33.2538516852233,275456.253209619,0.0,1.0
2024-11-29,34.97,35.47,34.76,35.47,328030,33.6005427981941,34.0809623406333,33.3987665903697,34.0809623406333,341399.517528524,0.405,1.0
2024-12-02,35.14,35.35,34.64,35.0,383209,33.7638854426234,33.9656616504479,33.2834659001843,33.6293679707405,398827.447832785,0.0,1.0
2024-12-03,34.91,35.5,34.7609,35.0,253825,33.5428924531014,34.1097875131796,33.3996313455461,33.6293679707405,264170.144610791,0.0,1.0
2024-12-04,34.64,34.97,34.46,34.9,353601,33.2834659001843,33.6005427981941,33.1105148649062,33.5332840622526,368012.714683424,0.0,1.0
2024-12-05,34.92,35.17,34.5,34.56,241722,33.5525008439502,33.7927106151698,33.1489484283013,33.206598773394,251573.862683382,0.0,1.0
2024-12-06,34.41,35.25,34.23,35.25,371979,33.0624729106623,33.86957774196,32.8895218753842,33.86957774196,387139.746763231,0.0,1.0
2024-12-09,33.85,34.7395,33.78,34.4,220424,32.5244030231304,33.3790693891297,32.4571442871889,33.0528645198135,229407.820174092,0.0,1.0
2024-12-10,34.5,34.71,33.37,33.85,475437,33.1489484283013,33.3507246361258,32.0632002623888,32.5244030231304,494814.384096604,0.0,1.0
2024-12-11,33.85,34.96,33.69,34.96,485560,32.5244030231304,33.5909344073453,32.3706687695499,33.5909344073453,505349.967171144,0.0,1.0
2024-12-12,33.39,33.86,33.25,33.74,393288,32.0824170440864,32.5340114139792,31.9478995722034,32.4187107237938,409317.237599483,0.0,1.0
2024-12-13,32.72,33.64,32.66,33.35,671702,31.4386548572179,32.322626815306,31.3810045121252,32.0439834806913,699078.555994711,0.0,1.0
2024-12-16,32.36,32.77,32.2405,32.6,291309,31.0927527866618,31.4866968114619,30.9779325160188,31.3233541670325,303181.879863783,0.0,1.0
2024-12-17,32.49,32.5,31.93,32.23,783794,31.2176618676959,31.2272702585447,30.6795919801641,30.9678437056276,815739.089234986,0.0,1.0
2024-12-18,30.42,32.43,30.1,32.19,540728,29.2287249619979,31.1600115226032,28.9212564548368,30.9294101422324,562766.449148442,0.0,1.0
2024-12-19,31.0,31.28,30.5,30.56,652020,29.7860116312273,30.0550465749932,29.3055920887881,29.3632424338808,678594.376791599,0.0,1.0
2024-12-20,31.36,31.58,30.52,30.6,745206,30.1319137017834,30.3432983004567,29.3248088704857,29.4016759972759,775578.35825797,0.0,1.0
2024-12-23,32.03,32.07,30.7901,31.21,402394,30.7756758886519,30.814109452047,29.5843315073113,29.9877878390517,418794.370808685,0.0,1.0
2024-12-24,32.0,32.07,31.75,31.87,151286,30.7468507161056,30.814109452047,30.506640944886,30.6219416350714,157451.962957108,0.0,1.0
2024-12-26,31.97,32.21,31.65,31.67,151048,30.7180255435592,30.94862692393,30.4105570363982,30.4297738180957,157204.262791966,0.0,1.0
2024-12-27,31.64,32.18,31.4,31.77,183737,30.4009486455494,30.9198017513837,30.1703472651786,30.5258577265836,191225.568247229,0.0,1.0
2024-12-30,31.71,32.17,31.15,31.54,294322,30.4682073814909,30.9101933605349,29.930137493959,30.3048647370615,306317.680693931,0.0,1.0
2024-12-31,31.79,32.085,31.48,31.66,239000,30.5450745082811,30.8285220383202,30.2472143919688,30.4201654272469,248740.922139186,0.0,1.0
2025-01-02,31.86,32.1499,31.54,32.07,509209,30.6123332442226,30.8908804949288,30.3048647370615,30.814109452047,529962.829378966,0.0,1.0
2025-01-03,31.96,32.12,31.5699,31.75,404936,30.7084171527104,30.862151406291,30.3335938256994,30.506640944886,421439.97509353,0.0,1.0
2025-01-06,32.57,32.74,31.95,31.95,285819,31.2945289944862,31.4578716389155,30.6988087618616,30.6988087618616,297468.123953557,0.0,1.0
2025-01-07,32.71,33.0353,32.46,32.57,179742,31.4290464663692,31.7416074206801,31.1888366951496,31.2945289944862,187067.744046617,0.0,1.0
2025-01-08,32.74,32.97,32.4001,32.72,367589,31.4578716389155,31.6788646284375,31.1312824339654,31.4386548572179,382570.823549043,0.0,1.0
2025-01-10,31.53,32.5727,31.2404,32.05,356880,30.2952563462128,31.2971232600154,30.016997347232,30.7948926703495,371425.356874614,0.0,1.0
2025-01-13,31.2,31.49,30.9204,31.39,230188,29.9781794482029,30.2568227828176,29.709528840071,30.1607388743298,239569.771486925,0.0,1.0
2025-01-14,31.41,31.63,31.21,31.45,239702,30.1799556560274,30.3913402547006,29.9877878390517,30.2183892194225,249471.533550658,0.0,1.0
2025-01-15,31.2,32.0,30.83,31.76,264369,29.9781794482029,30.7468507161056,29.622668986798,30.5162493357348,275143.886380814,0.0,1.0
2025-01-16,30.92,31.3,30.83,31.3,335399,29.709144504437,30.0742633566908,29.622668986798,30.0742633566908,349068.855834983,0.0,1.0
2025-01-17,31.22,31.35,30.86,30.93,273010,29.9973962299005,30.1223053109347,29.6514941593443,29.7187528952858,284137.067586691,0.0,1.0
2025-01-21,32.43,32.9602,31.6582,31.94,433233,31.1600115226032,31.6694484054057,30.4184359168942,30.6892003710129,450890.275820612,0.0,1.0
2025-01-22,32.33,32.66,31.97,32.65,363493,31.0639276141154,31.3810045121252,30.7180255435592,31.3713961212765,378307.882891796,0.0,1.0
2025-01-23,33.6,33.71,32.22,32.22,520962,32.2841932519108,32.3898855512475,30.9582353147788,30.9582353147788,542194.846357636,0.0,1.0
2025-01-24,33.36,33.8,33.23,33.61,528391,32.05359187154,32.4763610688865,31.9286827905059,32.2938016427596,549926.630083879,0.0,1.0
2025-01-27,32.77,33.38,32.51,33.03,486388,31.4866968114619,32.0728086532376,31.2368786493935,31.7365149735302,506211.713964161,0.0,1.0
2025-01-28,32.63,32.85,32.28,32.56,322680,31.3521793395789,31.5635639382521,31.0158856598715,31.2849206036374,335831.467597793,0.0,1.0
2025-01-29,32.13,32.605,31.83,32.35,360545,30.8717597971397,31.3281583624569,30.5835080716763,31.083144395813,375239.731266415,0.0,1.0
2025-01-30,33.57,33.855,32.57,32.88,392150,32.2553680793645,32.5292072185548,31.2945289944862,31.5923891107985,408132.856137581,0.0,1.0
2025-01-31,32.81,33.85,32.47,33.51,268725,31.525130374857,32.5244030231304,31.1984450859984,32.1977177342718,279677.423857125,0.0,1.0
2025-02-03,32.03,32.37,30.57,31.81,707406,30.7756758886519,31.1023611775105,29.3728508247296,30.5642912899787,736237.743794114,0.0,1.0
2025-02-04,32.73,33.1,32.04,32.32,699847,31.4482632480667,31.8037737094717,30.7852842795007,31.0543192232666,728370.66165834,0.0,1.0
2025-02-05,33.01,33.26,32.71,32.8,293229,31.7172981918326,31.9575079630522,31.4290464663692,31.5155219840082,305180.133296868,0.0,1.0
2025-02-06,33.09,33.3,32.66,33.22,313075,31.7941653186229,31.9959415264473,31.3810045121252,31.9190743996571,325834.996647388,0.0,1.0
2025-02-07,33.27,33.46,32.76,33.46,461863,31.967116353901,32.1496757800279,31.4770884206131,32.1496757800279,480687.148627494,0.0,1.0
2025-02-10,33.33,33.52,32.8,33.35,514913,32.0247666989937,32.2073261251206,31.5155219840082,32.0439834806913,535899.307286422,0.0,1.0
2025-02-11,33.11,33.45,32.82,33.35,404885,31.8133821003205,32.1400673891791,31.5347387657058,32.0439834806913,421386.896486713,0.0,1.0
2025-02-12,32.61,32.95,32.43,32.9,412974,31.3329625578813,31.65964784674,31.1600115226032,31.611605892496,429805.579830579,0.0,1.0
2025-02-13,33.18,33.4,32.67,32.75,359465,31.880640836262,32.0920254349352,31.390612902974,31.4674800297643,374115.713710303,0.0,1.0
2025-02-14,32.84,33.26,32.59,33.16,433461,31.5539555474033,31.9575079630522,31.3137457761838,31.8614240545644,451127.568415791,0.0,1.0
2025-02-18,33.48,33.61,32.42,33.0,468781,32.1688925617254,32.2938016427596,31.1504031317545,31.7076898009839,487887.105528578,0.0,1.0
2025-02-19,33.27,33.5,32.76,33.25,561623,31.967116353901,32.188109343423,31.4770884206131,31.9478995722034,584513.066588185,0.0,1.0
2025-02-20,33.42,33.58,32.81,33.25,416172,32.1112422166327,32.2649764702133,31.525130374857,31.9478995722034,433133.920705061,0.0,1.0
2025-02-21,32.99,33.505,32.8382,33.4,350541,31.6980814101351,32.1929135388474,31.5522260370506,32.0920254349352,364827.998274445,0.0,1.0
2025-02-24,32.8,33.12,32.51,33.02,735020,31.5155219840082,31.8229904911693,31.2368786493935,31.7269065826814,764977.207492656,0.0,1.0
2025-02-25,32.4,33.075,31.9,32.8,606310,31.1311863500569,31.7797527323497,30.6507668076177,31.5155219840082,631021.374486234,0.0,1.0
2025-02-26,32.1,32.54,31.56,32.4,805780,30.8429346245934,31.2657038219398,30.3240815187591,31.1311863500569,838621.172557797,0.0,1.0
2025-02-27,31.79,32.22,31.61,32.22,448721,30.5450745082811,30.9582353147788,30.372123473003,30.9582353147788,467009.520180828,0.0,1.0
2025-02-28,31.72,31.76,31.3,31.67,370073,30.8909765788373,30.9299311520767,30.4819535598237,30.8422833622881,380004.676447876,0.43,1.0
2025-03-03,31.01,31.95,30.6701,31.8,586223,30.1995329038381,31.1149653749638,29.8685164177364,30.9688857253161,601955.509970475,0.0,1.0
2025-03-04,29.96,30.64,29.27,30.63,875872,29.1769753563041,29.8392031013737,28.5050089679246,29.8294644580639,899377.841587347,0.0,1.0
2025-03-05,30.21,30.58,29.9,29.9,831527,29.4204414390503,29.7807712415147,29.118543496445,29.118543496445,853842.751545434,0.0,1.0
2025-03-06,28.86,30.11,28.75,29.76,1107061,28.1057245922208,29.3230550059518,27.9985995158125,28.9822024901071,1136771.27786427,0.0,1.0
2025-03-07,28.66,29.21,28.03,29.19,885132,27.9109517260239,28.4465771080655,27.2974171975035,28.4270998214458,908886.352891623,0.0,1.0
2025-03-10,28.17,28.68,28.1,28.32,801426,27.4337582038413,27.9304290126436,27.3655877006724,27.579837853489,822933.928784094,0.0,1.0
2025-03-11,28.23,28.715,27.98,28.18,524997,27.4921900637004,27.964514264228,27.2487239809542,27.4434968471512,539086.383284125,0.0,1.0
2025-03-12,28.39,28.67,27.98,28.5,535787,27.648008356658,27.9206903693337,27.2487239809542,27.7551334330663,550165.955311461,0.0,1.0
2025-03-13,27.52,28.59,27.45,28.59,587756,26.8007463887012,27.8427812228549,26.7325758855323,27.8427812228549,603529.651204758,0.0,1.0
2025-03-14,28.0,28.03,27.55,27.67,560167,27.2682012675739,27.2974171975035,26.8299623186308,26.9468260383489,575200.243173043,0.0,1.0
2025-03-17,28.89,29.01,27.9752,28.0,616289,28.1349405221504,28.2518042418685,27.2440494321655,27.2682012675739,632828.393434228,0.0,1.0
2025-03-18,28.68,28.88,28.245,28.88,481386,27.9304290126436,28.1252018788405,27.5067980286652,28.1252018788405,494304.99165445,0.0,1.0
2025-03-19,29.47,29.68,28.36,28.59,768980,28.6997818341215,28.9042933436283,27.6187924267284,27.8427812228549,789617.173084468,0.0,1.0
2025-03-20,28.75,29.3,28.52,29.2,628135,27.9985995158125,28.5342248978541,27.774610719686,28.4368384647557,644992.305411599,0.0,1.0
2025-03-21,28.72,28.9,28.28,28.86,613352,27.969383585883,28.1446791654602,27.5408832802497,28.1057245922208,629812.572948196,0.0,1.0
2025-03-24,29.99,29.99,29.13,29.14,535324,29.2061912862336,29.2061912862336,28.3686679615867,28.3784066048966,549690.529746248,0.0,1.0
2025-03-25,30.14,30.25,29.49,30.0,504194,29.3522709358814,29.4593960122897,28.7192591207412,29.2159299295435,517725.091635867,0.0,1.0
2025-03-26,30.15,30.57,30.03,30.47,483472,29.3620095791912,29.7710325982048,29.245145859473,29.6736461651063,496446.973790597,0.0,1.0
2025-03-27,30.36,30.45,29.952,30.04,454089,29.566521088698,29.6541688784866,29.1691844416562,29.2548845027829,466275.420048314,0.0,1.0
2025-03-28,29.71,30.57,29.53,30.36,534650,28.9335092735579,29.7710325982048,28.7582136939806,29.566521088698,548998.441558441,0.0,1.0
2025-03-31,29.79,29.87,29.2501,29.55,474694,29.0114184200367,29.0893275665155,28.485629067738,28.7776909806003,487433.397955939,0.0,1.0
2025-04-01,30.36,30.42,29.36,29.7,440210,29.566521088698,29.6249529485571,28.5926567577132,28.923770630248,452023.948299713,0.0,1.0
2025-04-02,30.29,30.31,29.78,30.04,392912,29.4983505855291,29.5178278721488,29.0016797767268,29.2548845027829,403456.608378584,0.0,1.0
2025-04-03,29.64,29.98,29.05,29.09,745505,28.865338770389,29.1964526429238,28.2907588151079,28.3297133883473,765512.17277476,0.0,1.0
2025-04-04,27.63,28.96,27.45,28.65,1042173,26.9078714651095,28.2031110253193,26.7325758855323,27.901213082714,1070141.87381331,0.0,1.0
2025-04-07,27.06,27.81,25.72,26.61,1559398,26.3527687964482,27.0831670446868,25.0477905929286,25.9145298475051,1601247.67935912,0.0,1.0
2025-04-08,26.99,28.62,26.415,27.5,1324776,26.2845982932793,27.8719971527845,25.724626302963,26.7812691020815,1360329.11140751,0.0,1.0
2025-04-09,29.36,29.68,26.86,26.99,1403176,28.5926567577132,28.9042933436283,26.1579959302513,26.2845982932793,1440833.13800095,0.0,1.0
2025-04-10,27.48,29.5,26.55,29.36,1220129,26.7617918154618,28.7289977640511,25.856097987646,28.5926567577132,1252873.69213553,0.0,1.0
2025-04-11,28.26,28.5,27.09,27.49,570259,27.52140599363,27.7551334330663,26.3819847263778,26.7715304587717,585563.0829228,0.0,1.0
2025-04-14,29.03,29.25,28.25,28.7,442589,28.2712815284882,28.4855316813049,27.5116673503201,27.9499062992633,454466.793698512,0.0,1.0
2025-04-15,28.58,29.01,28.51,28.71,557367,27.8330425795451,28.2518042418685,27.7648720763762,27.9596449425731,572325.099366134,0.0,1.0
2025-04-16,28.53,28.94,28.04,28.89,459546,27.7843493629959,28.1836337386996,27.3071558408133,28.1349405221504,471878.869960563,0.0,1.0
2025-04-17,27.9,29.0,27.89,28.51,2578970,27.1708148344754,28.2420655985587,27.1610761911656,27.7648720763762,2648182.00846531,0.0,1.0
2025-04-21,28.04,28.1,27.36,27.9,868133,27.3071558408133,27.3655877006724,26.6449280957437,27.1708148344754,891431.149472467,0.0,1.0
2025-04-22,28.81,29.03,28.12,28.24,308825,28.0570313756716,28.2712815284882,27.3850649872921,27.5019287070103,317112.9593459,0.0,1.0
2025-04-23,28.81,29.89,28.8,29.4,484189,28.0570313756716,29.1088048531352,28.0472927323617,28.6316113309526,497183.21597258,0.0,1.0
2025-04-24,28.93,29.19,28.68,28.73,1290903,28.1738950953898,28.4270998214458,27.9304290126436,27.9791222291928,1325547.05920343,0.0,1.0
2025-04-25,28.9,29.053,28.76,28.9,489843,28.1446791654602,28.2936804081009,28.0083381591224,28.1446791654602,502988.952788388,0.0,1.0
2025-04-28,29.17,29.2038,28.895,29.0,387397,28.4076225348261,28.4405391492134,28.1398098438053,28.2420655985587,397793.601916049,0.0,1.0
2025-04-29,29.45,29.5,28.91,29.23,455172,28.6803045475019,28.7289977640511,28.1544178087701,28.4660543946852,467387.484599343,0.0,1.0
2025-04-30,30.01,30.47,29.0,29.45,383410,29.2256685728533,29.6736461651063,28.2420655985587,28.6803045475019,393699.602502426,0.0,1.0
2025-05-01,30.11,30.47,29.19,30.01,424681,29.3230550059518,29.6736461651063,28.4270998214458,29.2256685728533,436078.195379184,0.0,1.0
2025-05-02,30.97,31.06,30.215,30.5,554511,30.1605783305987,30.2482261203874,29.4253107607052,29.7028620950359,569392.452683088,0.0,1.0
2025-05-05,30.83,31.03,30.545,30.92,385614,30.0242373242608,30.2190101904578,29.7466859899302,30.1118851140495,395962.751413293,0.0,1.0
2025-05-06,31.16,31.34,30.81,30.92,271894,30.3456125534858,30.5209081330631,30.0047600376412,30.1118851140495,279190.839369851,0.0,1.0
2025-05-07,31.64,31.84,31.17,31.25,285389,30.8130674323585,31.0078402985555,30.3553511967957,30.4332603432745,293048.005682077,0.0,1.0
2025-05-08,31.93,32.24,31.65,32.24,399263,31.0954880883441,31.3973860309494,30.8228060756684,31.3973860309494,409978.050634898,0.0,1.0
2025-05-09,31.86,32.22,31.645,32.08,589714,31.0273175851752,31.3779087443297,30.8179367540134,31.2415677379918,605540.198195445,0.0,1.0
2025-05-12,31.97,32.74,31.5642,32.5,536639,31.1344426615835,31.8843181964418,30.7392485160699,31.6505907570054,551040.820498421,0.0,1.0
2025-05-13,32.34,32.5,31.74,32.36,1108705,31.4947724640479,31.6505907570054,30.910453865457,31.5142497506676,1138459.39801375,0.0,1.0
2025-05-14,32.09,32.5,31.83,32.34,356886,31.2513063813017,31.6505907570054,30.9981016552456,31.4947724640479,366463.775954411,0.0,1.0
2025-05-15,32.49,32.6099,31.68,31.68,342244,31.6408521136956,31.7576184469807,30.8520220055979,30.8520220055979,351428.827518427,0.0,1.0
2025-05-16,32.89,32.92,32.32,32.48,333560,32.0303978460895,32.059613776019,31.4752951774282,31.6311134703857,342511.774368716,0.0,1.0
2025-05-19,32.99,33.03,32.51,32.52,162141,32.127784279188,32.1667388524274,31.6603294003153,31.6700680436251,166492.389998555,0.0,1.0
2025-05-20,32.86,33.49,32.77,33.0,433779,32.00118191616,32.6147164446804,31.9135341263713,32.1375229224978,445420.359077488,0.0,1.0
2025-05-21,32.3,33.1,32.25,32.91,353235,31.4558178908085,32.2349093555963,31.4071246742592,32.0498751327092,362714.793797617,0.0,1.0
2025-05-22,32.36,32.38,31.61,32.02,276783,31.5142497506676,31.5337270372873,30.783851502429,31.1831358781327,284211.045824128,0.0,1.0
2025-05-23,32.57,32.715,32.16,32.16,475811,31.7187612601744,31.8599715881672,31.3194768844706,31.3194768844706,488580.37496748,0.0,1.0
2025-05-27,33.26,33.33,32.69,32.9,567940,32.3907276485539,32.4588981517228,31.8356249798925,32.0401364893994,583181.847748435,0.0,1.0
2025-05-28,33.29,33.37,32.83,33.19,466030,32.4199435784834,32.4978527249622,31.9719659862304,32.3225571453849,478536.881547705,0.0,1.0
2025-05-29,33.09,33.59,32.99,33.5,305602,32.2251707122865,32.7121028777789,32.127784279188,32.6244550879902,313803.463456734,0.0,1.0
2025-05-30,33.11,33.36,32.64,32.69,294992,32.6634096612296,32.9100376411543,32.1997490589711,32.2490746549561,299025.276947536,0.43,1.0
2025-06-02,33.14,33.27,32.76,33.1,424935,32.6930050188206,32.8212515683814,32.318130489335,32.6535445420326,430744.922098569,0.0,1.0
2025-06-03,33.34,33.57,33.1111,33.25,313194,32.8903074027603,33.1172051442911,32.6644948243413,32.8015213299875,317476.143720191,0.0,1.0
2025-06-04,33.51,33.72,33.23,33.45,268605,33.0580144291092,33.2651819322459,32.7817910915935,32.9988237139272,272277.500794912,0.0,1.0
2025-06-05,33.39,33.77,33.32,33.38,265438,32.9396329987453,33.3145075282309,32.8705771643664,32.9297678795483,269067.2,0.0,1.0
2025-06-06,33.51,33.64,33.405,33.53,184743,33.0580144291092,33.18626097867,32.9544306775408,33.0777446675031,187268.897933227,0.0,1.0
2025-06-09,33.45,33.72,33.28,33.72,347099,32.9988237139272,33.2651819322459,32.8311166875784,33.2651819322459,351844.709697934,0.0,1.0
2025-06-10,33.32,33.55,33.16,33.17,438718,32.8705771643664,33.0974749058971,32.7127352572145,32.7226003764115,444716.370111287,0.0,1.0
2025-06-11,33.64,33.88,33.02,33.45,523531,33.18626097867,33.4230238393977,32.5746235884567,32.9988237139272,530688.975516693,0.0,1.0
2025-06-12,33.84,34.08,33.55,33.94,365660,33.3835633626098,33.6203262233375,33.0974749058971,33.4822145545797,370659.484896661,0.0,1.0
2025-06-13,32.96,34.1,32.915,33.79,653412,32.5154328732748,33.6400564617315,32.4710398368883,33.3342377666248,662345.772972973,0.0,1.0
2025-06-16,33.16,33.75,33.125,33.14,441923,32.7127352572145,33.2947772898369,32.6782073400251,32.6930050188206,447965.19046105,0.0,1.0
2025-06-17,33.11,33.25,32.74,33.22,445095,32.6634096612296,32.8015213299875,32.298400250941,32.7719259723965,451180.559618442,0.0,1.0
2025-06-18,32.57,33.12,32.48,33.12,481861,32.1306932245922,32.6732747804266,32.0419071518193,32.6732747804266,488449.242607314,0.0,1.0
2025-06-20,32.53,33.25,32.07,33.11,706184,32.0912327478043,32.8015213299875,31.6374372647428,32.6634096612296,715839.297933227,0.0,1.0
2025-06-23,32.67,33.02,32.33,32.36,398256,32.2293444165621,32.5746235884567,31.8939303638645,31.9235257214555,403701.153577107,0.0,1.0
2025-06-24,33.15,33.6,32.91,33.0,385362,32.7028701380176,33.1468005018821,32.4661072772898,32.5548933500627,390630.860413354,0.0,1.0
2025-06-25,33.08,33.19,32.68,33.0,395302,32.6338143036386,32.7423306148055,32.2392095357591,32.5548933500627,400706.765023848,0.0,1.0
2025-06-26,33.86,33.93,33.1,33.1,443949,33.4032936010038,33.4723494353827,32.6535445420326,32.6535445420326,450018.890937996,0.0,1.0
2025-06-27,33.57,34.32,33.46,33.95,464519,33.1172051442911,33.8570890840652,33.0086888331242,33.4920796737767,470870.13418124,0.0,1.0
2025-06-30,33.5,33.8,33.4322,33.59,588345,33.0481493099122,33.3441028858218,32.9812638017566,33.1369353826851,596389.144674085,0.0,1.0
2025-07-01,33.55,33.69,33.3801,33.6,280913,33.0974749058971,33.235586574655,32.9298665307403,33.1468005018821,284753.781875994,0.0,1.0
2025-07-02,33.79,34.03,33.29,33.55,315496,33.3342377666248,33.5710006273526,32.8409818067754,33.0974749058971,319809.617806042,0.0,1.0
2025-07-03,34.07,34.24,33.7275,34.01,186880,33.6104611041405,33.7781681304893,33.2725807716437,33.5512703889586,189435.116057234,0.0,1.0
2025-07-07,33.18,34.2181,32.935,33.91,598302,32.7324654956085,33.7565635194479,32.4907700752823,33.4526191969887,606482.281717012,0.0,1.0
2025-07-08,33.18,33.38,32.8623,33.21,416864,32.7324654956085,32.9297678795483,32.4190506587202,32.7620608531995,422563.571383148,0.0,1.0
2025-07-09,32.93,33.34,32.87,33.24,293573,32.4858375156838,32.8903074027603,32.4266468005019,32.7916562107905,297586.875675676,0.0,1.0
2025-07-10,32.85,33.235,32.68,32.68,344384,32.4069165621079,32.786723651192,32.2392095357591,32.2392095357591,349092.588871224,0.0,1.0
2025-07-11,32.4,32.855,32.07,32.76,390467,31.9629861982434,32.4118491217064,31.6374372647428,32.318130489335,395805.658505564,0.0,1.0
2025-07-14,32.39,32.665,32.23,32.35,547340,31.9531210790464,32.2244118569636,31.7952791718946,31.9136606022585,554823.503974563,0.0,1.0
2025-07-15,32.3,32.56,32.17,32.5,380891,31.8643350062735,32.1208281053952,31.7360884567127,32.0616373902133,386098.730683625,0.0,1.0
2025-07-16,32.45,32.53,32.09,32.34,495310,32.0123117942284,32.0912327478043,31.6571675031368,31.9037954830615,502082.124006359,0.0,1.0
2025-07-17,32.42,32.65,32.285,32.38,396229,31.9827164366374,32.2096141781681,31.849537327478,31.9432559598494,401646.439427663,0.0,1.0
2025-07-18,32.4,32.64,32.29,32.46,501130,31.9629861982434,32.1997490589711,31.8544698870765,32.0221769134253,507981.697933228,0.0,1.0
2025-07-21,32.29,32.53,32.1,32.22,334994,31.8544698870765,32.0912327478043,31.6670326223337,31.7854140526976,339574.204133546,0.0,1.0
2025-07-22,32.21,32.4495,32.031,32.41,418335,31.7755489335006,32.0118185382685,31.5989632998745,31.9728513174404,424054.683624802,0.0,1.0
2025-07-23,32.47,32.58,32.25,32.49,624292,32.0320420326223,32.1405583437892,31.8150094102886,32.0517722710163,632827.629888713,0.0,1.0
2025-07-24,32.31,32.5,32.15,32.5,392643,31.8742001254705,32.0616373902133,31.7163582183187,32.0616373902133,398011.409856916,0.0,1.0
2025-07-25,31.96,32.4,31.9081,32.4,318046,31.5289209535759,31.9629861982434,31.4777209849435,31.9629861982434,322394.482670906,0.0,1.0
2025-07-28,31.6,31.9276,31.44,31.91,418278,31.1737766624843,31.4969579673777,31.0159347553325,31.479595357591,423996.904292528,0.0,1.0
2025-07-29,31.42,31.68,31.33,31.56,392082,30.9962045169385,31.2526976160602,30.9074184441656,31.1343161856964,397442.739586646,0.0,1.0
2025-07-30,31.12,31.65,30.85,31.65,421369,30.7002509410289,31.2231022584693,30.4338927227102,31.2231022584693,427130.165977742,0.0,1.0
2025-07-31,31.2,31.4,30.15,30.81,504138,30.7791718946048,30.9764742785445,29.7433343789209,30.3944322459222,511030.824801271,0.0,1.0
2025-08-01,31.14,32.59,30.52,31.32,803954,30.7199811794228,32.1504234629862,30.1083437892095,30.8975533249686,814946.057869635,0.0,1.0
2025-08-04,31.57,31.6838,31.28,31.5,321384,31.1441813048933,31.2564463613551,30.8580928481807,31.0751254705144,325778.12146264,0.0,1.0
2025-08-05,31.31,31.64,31.26,31.5,494670,30.8876882057716,31.2132371392723,30.8383626097867,31.0751254705144,501433.373608904,0.0,1.0
2025-08-06,30.91,31.79,30.9,31.29,581703,30.4930834378921,31.3612139272271,30.4832183186951,30.8679579673777,589656.331955485,0.0,1.0
2025-08-07,30.27,31.1,30.06,31.01,579758,29.8617158092848,30.6805207026349,29.6545483061481,30.591734629862,587684.738950716,0.0,1.0
2025-08-08,30.1,30.375,29.9,30.3,770464,29.694008782936,29.9652995608532,29.4967063989962,29.8913111668758,780998.165977743,0.0,1.0
2025-08-11,30.16,30.28,30.03,30.07,552120,29.7531994981179,29.8715809284818,29.6249529485571,29.664413425345,559668.858505565,0.0,1.0
2025-08-12,30.33,30.6,30.07,30.17,453070,29.9209065244667,30.1872647427854,29.664413425345,29.7630646173149,459264.597774246,0.0,1.0
2025-08-13,30.47,30.62,30.24,30.4,423589,30.0590181932246,30.2069949811794,29.8321204516938,29.9899623588457,429380.518918919,0.0,1.0
2025-08-14,29.86,30.425,29.79,30.42,681876,29.4572459222083,30.0146251568381,29.3881900878294,30.0096925972396,691198.94689984,0.0,1.0
2025-08-15,29.81,30.0,29.63,29.78,450624,29.4079203262233,29.5953575909661,29.2303481806775,29.3783249686324,456785.154848967,0.0,1.0
2025-08-18,29.86,29.94,29.745,29.85,309818,29.4572459222083,29.5361668757842,29.3437970514429,29.4473808030113,314053.985373609,0.0,1.0
2025-08-19,30.07,30.3455,29.96,30.0,343474,29.664413425345,29.9361974592221,29.5558971141782,29.5953575909661,348170.146899841,0.0,1.0
2025-08-20,30.16,30.3,29.87,30.1,757257,29.7531994981179,29.8913111668758,29.4671110414053,29.694008782936,767610.593322736,0.0,1.0
2025-08-21,30.03,30.2499,29.94,30.13,560315,29.6249529485571,29.8418869196989,29.5361668757842,29.723604140527,567975.904610493,0.0,1.0
2025-08-22,30.67,30.8,30.04,30.07,973385,30.2563205771644,30.3845671267252,29.6348180677541,29.664413425345,986693.602543719,0.0,1.0
2025-08-25,30.78,30.89,30.3268,30.64,545008,30.3648368883312,30.4733531994981,29.9177496863237,30.2267252195734,552459.619713832,0.0,1.0
2025-08-26,31.17,31.23,30.735,30.96,358471,30.7495765370138,30.8087672521957,30.3204438519448,30.542409033877,363372.193322735,0.0,1.0
2025-08-27,31.42,31.63,31.01,31.18,511904,30.9962045169385,31.2033720200753,30.591734629862,30.7594416562108,518903.005405406,0.0,1.0
2025-08-28,31.81,32.03,31.22,31.37,501692,31.3809441656211,31.5979767879548,30.7989021329987,30.9468789209536,508551.381875993,0.0,1.0
2025-08-29,31.45,31.73,31.2,31.2,529459,31.45,31.73,31.2,31.2,529459,0.43,1.0
2025-09-02,31.44,31.44,30.75,31.09,564113,31.44,31.44,30.75,31.09,564113,0.0,1.0
2025-09-03,30.64,31.56,30.56,31.43,832550,30.64,31.56,30.56,31.43,832550,0.0,1.0
2025-09-04,30.46,30.755,30.09,30.63,425309,30.46,30.755,30.09,30.63,425309,0.0,1.0
2025-09-05,30.51,30.85,30.29,30.61,345076,30.51,30.85,30.29,30.61,345076,0.0,1.0
2025-09-08,31.08,31.11,30.46,30.62,530966,31.08,31.11,30.46,30.62,530966,0.0,1.0
2025-09-09,30.57,31.2,30.52,30.97,757169,30.57,31.2,30.52,30.97,757169,0.0,1.0
2025-09-10,30.59,30.8448,30.52,30.57,465859,30.59,30.8448,30.52,30.57,465859,0.0,1.0
2025-09-11,31.0,31.07,30.51,30.63,590575,31.0,31.07,30.51,30.63,590575,0.0,1.0
2025-09-12,30.66,30.98,30.57,30.96,409431,30.66,30.98,30.57,30.96,409431,0.0,1.0
2025-09-15,30.83,30.94,30.53,30.66,553495,30.83,30.94,30.53,30.66,553495,0.0,1.0
2025-09-16,31.12,31.2,30.6,30.75,457068,31.12,31.2,30.6,30.75,457068,0.0,1.0
2025-09-17,30.73,31.3728,30.69,31.24,573386,30.73,31.3728,30.69,31.24,573386,0.0,1.0
2025-09-18,31.07,31.2,30.75,30.88,435189,31.07,31.2,30.75,30.88,435189,0.0,1.0
2025-09-19,30.91,31.3,30.849,31.3,865800,30.91,31.3,30.849,31.3,865800,0.0,1.0
2025-09-22,31.22,31.37,30.72,30.93,1246968,31.22,31.37,30.72,30.93,1246968,0.0,1.0
2025-09-23,31.53,31.6473,31.165,31.22,360433,31.53,31.6473,31.165,31.22,360433,0.0,1.0
2025-09-24,31.19,31.67,31.19,31.57,500895,31.19,31.67,31.19,31.57,500895,0.0,1.0
2025-09-25,31.53,31.75,30.98,31.22,1075071,31.53,31.75,30.98,31.22,1075071,0.0,1.0
2025-09-26,33.12,33.13,31.865,31.97,1249811,33.12,33.13,31.865,31.97,1249811,0.0,1.0
2025-09-29,33.11,33.38,32.8,33.07,593793,33.11,33.38,32.8,33.07,593793,0.0,1.0
2025-09-30,32.89,33.44,32.735,33.26,442731,32.89,33.44,32.735,33.26,442731,0.0,1.0
2025-10-01,33.19,33.46,32.83,32.95,522785,33.19,33.46,32.83,32.95,522785,0.0,1.0
2025-10-02,33.41,33.54,32.815,33.37,339256,33.41,33.54,32.815,33.37,339256,0.0,1.0
2025-10-03,34.17,34.32,33.4,33.4,502097,34.17,34.32,33.4,33.4,502097,0.0,1.0
2025-10-06,34.35,34.6,34.0,34.26,500236,34.35,34.6,34.0,34.26,500236,0.0,1.0
2025-10-07,34.62,34.77,34.06,34.21,503687,34.62,34.77,34.06,34.21,503687,0.0,1.0
2025-10-08,34.59,34.71,34.4425,34.6,327983,34.59,34.71,34.4425,34.6,327983,0.0,1.0
2025-10-09,34.0,34.6,33.9,34.05,603875,34.0,34.6,33.9,34.05,603875,0.0,1.0
2025-10-10,34.38,34.74,33.73,33.77,717629,34.38,34.74,33.73,33.77,717629,0.0,1.0
2025-10-13,34.69,35.21,34.41,35.21,486659,34.69,35.21,34.41,35.21,486659,0.0,1.0
2025-10-14,34.86,35.01,34.0423,34.25,604667,34.86,35.01,34.0423,34.25,604667,0.0,1.0
2025-10-15,34.55,35.31,34.48,35.0,651144,34.55,35.31,34.48,35.0,651144,0.0,1.0
2025-10-16,33.97,34.78,33.84,34.71,665280,33.97,34.78,33.84,34.71,665280,0.0,1.0
2025-10-17,34.3,34.46,33.86,34.0,717281,34.3,34.46,33.86,34.0,717281,0.0,1.0
2025-10-20,34.83,34.945,34.39,34.5,419505,34.83,34.945,34.39,34.5,419505,0.0,1.0
2025-10-21,34.67,34.8799,34.48,34.57,312889,34.67,34.8799,34.48,34.57,312889,0.0,1.0
2025-10-22,34.26,34.76,34.24,34.74,463453,34.26,34.76,34.24,34.74,463453,0.0,1.0
2025-10-23,34.35,34.48,33.98,34.26,383141,34.35,34.48,33.98,34.26,383141,0.0,1.0
2025-10-24,34.15,34.475,34.11,34.38,293778,34.15,34.475,34.11,34.38,293778,0.0,1.0
2025-10-27,34.24,34.52,33.94,34.15,385161,34.24,34.52,33.94,34.15,385161,0.0,1.0
2025-10-28,34.65,35.01,34.25,34.32,452183,34.65,35.01,34.25,34.32,452183,0.0,1.0
2025-10-29,34.31,34.4923,33.93,34.23,586234,34.31,34.4923,33.93,34.23,586234,0.0,1.0
2025-10-30,34.02,34.355,33.815,34.18,290025,34.02,34.355,33.815,34.18,290025,0.0,1.0
2025-10-31,34.17,34.45,33.61,33.85,477011,34.17,34.45,33.61,33.85,477011,0.0,1.0
2025-11-03,34.25,34.48,33.93,34.13,530080,34.25,34.48,33.93,34.13,530080,0.0,1.0
2025-11-04,34.09,34.23,33.74,34.18,319468,34.09,34.23,33.74,34.18,319468,0.0,1.0
2025-11-05,34.62,34.72,33.87,33.93,455095,34.62,34.72,33.87,33.93,455095,0.0,1.0
2025-11-06,34.34,34.625,34.08,34.62,556570,34.34,34.625,34.08,34.62,556570,0.0,1.0
2025-11-07,35.22,35.28,34.29,35.0,586854,35.22,35.28,34.29,35.0,586854,0.0,1.0
2025-11-10,35.78,36.1,35.11,35.11,522252,35.78,36.1,35.11,35.11,522252,0.0,1.0
2025-11-11,35.76,35.9289,35.62,35.75,393324,35.76,35.9289,35.62,35.75,393324,0.0,1.0
2025-11-12,35.77,35.98,35.655,35.67,651069,35.77,35.98,35.655,35.67,651069,0.0,1.0
2025-11-13,35.62,35.78,35.34,35.67,360889,35.62,35.78,35.34,35.67,360889,0.0,1.0
2025-11-14,35.4,35.49,35.04,35.46,267598,35.4,35.49,35.04,35.46,267598,0.0,1.0
2025-11-17,35.26,35.64,35.04,35.52,470234,35.26,35.64,35.04,35.52,470234,0.0,1.0
2025-11-18,34.97,35.25,34.789,35.07,851537,34.97,35.25,34.789,35.07,851537,0.0,1.0
2025-11-19,34.94,35.15,34.63,35.08,537813,34.94,35.15,34.63,35.08,537813,0.0,1.0
2025-11-20,35.04,35.635,34.7165,35.23,997891,35.04,35.635,34.7165,35.23,997891,0.0,1.0
2025-11-21,35.21,35.6,34.95,35.0,722851,35.21,35.6,34.95,35.0,722851,0.0,1.0
2025-11-24,35.29,35.54,34.94,35.24,543403,35.29,35.54,34.94,35.24,543403,0.0,1.0
2025-11-25,35.8,35.95,35.24,35.25,814605,35.8,35.95,35.24,35.25,814605,0.0,1.0
2025-11-26,36.09,36.18,35.7186,35.95,380055,36.09,36.18,35.7186,35.95,380055,0.0,1.0