date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-03,28.89,32.44,21.2,21.21,38312761,577.8,648.8,424.0,424.2,1915638.05,0.0,1.0
2021-11-04,25.95,27.63,24.5,26.644,7421815,519.0,552.6,490.0,532.88,371090.75,0.0,1.0
2021-11-05,26.03,28.4,25.1478,26.77,3471265,520.6,568.0,502.956,535.4,173563.25,0.0,1.0
2021-11-08,24.56,26.4999,23.95,25.89,2179734,491.2,529.998,479.0,517.8,108986.7,0.0,1.0
2021-11-09,21.75,24.35,20.9,24.1,4661175,435.0,487.0,418.0,482.0,233058.75,0.0,1.0
2021-11-10,20.62,22.06,20.25,21.93,3307068,412.4,441.2,405.0,438.6,165353.4,0.0,1.0
2021-11-11,21.24,21.89,20.83,20.98,1244828,424.8,437.8,416.6,419.6,62241.4,0.0,1.0
2021-11-12,21.15,21.98,21.01,21.68,1227274,423.0,439.6,420.2,433.6,61363.7,0.0,1.0
2021-11-15,21.04,22.616,20.69,21.22,1663794,420.8,452.32,413.8,424.4,83189.7,0.0,1.0
2021-11-16,23.03,23.185,21.26,21.62,2009057,460.6,463.7,425.2,432.4,100452.85,0.0,1.0
2021-11-17,24.64,25.45,22.47,23.37,3258755,492.8,509.0,449.4,467.4,162937.75,0.0,1.0
2021-11-18,26.76,28.73,24.24,24.41,3387219,535.2,574.6,484.8,488.2,169360.95,0.0,1.0
2021-11-19,24.4,27.0,24.28,26.76,1502913,488.0,540.0,485.6,535.2,75145.65,0.0,1.0
2021-11-22,21.83,24.74,21.01,24.5,2206793,436.6,494.8,420.2,490.0,110339.65,0.0,1.0
2021-11-23,18.9,22.33,18.35,21.86,2925244,378.0,446.6,367.0,437.2,146262.2,0.0,1.0
2021-11-24,20.29,20.6,18.9027,19.45,3592790,405.8,412.0,378.054,389.0,179639.5,0.0,1.0
2021-11-26,19.75,20.07,18.74,19.65,1690730,395.0,401.4,374.8,393.0,84536.5,0.0,1.0
2021-11-29,18.82,20.34,18.64,20.26,2811131,376.4,406.8,372.8,405.2,140556.55,0.0,1.0
2021-11-30,19.24,19.88,18.33,18.77,2745695,384.8,397.6,366.6,375.4,137284.75,0.0,1.0
2021-12-01,16.06,18.48,15.6101,18.37,7801284,321.2,369.6,312.202,367.4,390064.2,0.0,1.0
2021-12-02,16.07,16.9,15.49,16.36,3318777,321.4,338.0,309.8,327.2,165938.85,0.0,1.0
2021-12-03,14.19,16.35,13.91,16.12,5863148,283.8,327.0,278.2,322.4,293157.4,0.0,1.0
2021-12-06,14.72,16.34,14.18,14.545,4449508,294.4,326.8,283.6,290.9,222475.4,0.0,1.0
2021-12-07,16.05,16.55,14.83,15.34,2164726,321.0,331.0,296.6,306.8,108236.3,0.0,1.0
2021-12-08,14.92,16.3,14.76,16.05,2132811,298.4,326.0,295.2,321.0,106640.55,0.0,1.0
2021-12-09,15.24,15.4381,14.9,15.0,606442,304.8,308.762,298.0,300.0,30322.1,0.0,1.0
2021-12-10,13.96,15.78,13.6,15.39,2721434,279.2,315.6,272.0,307.8,136071.7,0.0,1.0
2021-12-13,12.96,14.3299,12.56,14.25,2164260,259.2,286.598,251.2,285.0,108213,0.0,1.0
2021-12-14,15.24,15.3697,12.89,12.89,1681401,304.8,307.394,257.8,257.8,84070.05,0.0,1.0
2021-12-15,14.73,14.9,13.77,14.66,1343084,294.6,298.0,275.4,293.2,67154.2,0.0,1.0
2021-12-16,13.87,15.0,13.5,14.9,862536,277.4,300.0,270.0,298.0,43126.8,0.0,1.0
2021-12-17,14.45,15.4,13.7,13.7,2893475,289.0,308.0,274.0,274.0,144673.75,0.0,1.0
2021-12-20,14.03,14.44,13.67,14.1,1041871,280.6,288.8,273.4,282.0,52093.55,0.0,1.0
2021-12-21,14.45,15.15,14.21,14.7092,895116,289.0,303.0,284.2,294.184,44755.8,0.0,1.0
2021-12-22,17.41,18.0,14.5,14.73,2983845,348.2,360.0,290.0,294.6,149192.25,0.0,1.0
2021-12-23,17.75,18.7099,16.45,17.0,1796408,355.0,374.198,329.0,340.0,89820.4,0.0,1.0
2021-12-27,19.05,19.17,17.68,18.58,1058213,381.0,383.4,353.6,371.6,52910.65,0.0,1.0
2021-12-28,16.77,19.69,16.45,19.01,1579346,335.4,393.8,329.0,380.2,78967.3,0.0,1.0
2021-12-29,15.66,17.49,15.54,17.01,804207,313.2,349.8,310.8,340.2,40210.35,0.0,1.0
2021-12-30,15.95,16.36,15.3,15.49,702662,319.0,327.2,306.0,309.8,35133.1,0.0,1.0
2021-12-31,15.08,15.987,15.04,15.78,446843,301.6,319.74,300.8,315.6,22342.15,0.0,1.0
2022-01-03,16.22,16.35,14.25,15.5,984852,324.4,327.0,285.0,310.0,49242.6,0.0,1.0
2022-01-04,15.59,16.78,15.54,16.21,621994,311.8,335.6,310.8,324.2,31099.7,0.0,1.0
2022-01-05,13.57,15.57,12.8082,15.5,2433748,271.4,311.4,256.164,310.0,121687.4,0.0,1.0
2022-01-06,15.23,16.44,13.97,14.38,4909728,304.6,328.8,279.4,287.6,245486.4,0.0,1.0
2022-01-07,13.94,15.1291,13.7,14.77,2209102,278.8,302.582,274.0,295.4,110455.1,0.0,1.0
2022-01-10,14.21,14.8,13.5,13.94,1109896,284.2,296.0,270.0,278.8,55494.8,0.0,1.0
2022-01-11,14.22,14.79,13.9,14.23,1123472,284.4,295.8,278.0,284.6,56173.6,0.0,1.0
2022-01-12,13.84,14.7,13.68,14.37,1127760,276.8,294.0,273.6,287.4,56388,0.0,1.0
2022-01-13,13.46,14.12,13.34,13.84,1024232,269.2,282.4,266.8,276.8,51211.6,0.0,1.0
2022-01-14,13.92,14.0,13.0,13.3,1027306,278.4,280.0,260.0,266.0,51365.3,0.0,1.0
2022-01-18,13.55,13.79,13.21,13.53,1047631,271.0,275.8,264.2,270.6,52381.55,0.0,1.0
2022-01-19,13.83,14.24,13.4,13.62,779816,276.6,284.8,268.0,272.4,38990.8,0.0,1.0
2022-01-20,13.44,14.02,13.17,13.86,1141845,268.8,280.4,263.4,277.2,57092.25,0.0,1.0
2022-01-21,12.37,13.3,12.01,13.06,2372861,247.4,266.0,240.2,261.2,118643.05,0.0,1.0
2022-01-24,12.77,12.84,11.0,12.0,1759340,255.4,256.8,220.0,240.0,87967,0.0,1.0
2022-01-25,12.32,12.75,11.52,12.3,898953,246.4,255.0,230.4,246.0,44947.65,0.0,1.0
2022-01-26,12.47,12.92,12.06,12.78,1149452,249.4,258.4,241.2,255.6,57472.6,0.0,1.0
2022-01-27,11.67,12.9,11.49,12.57,720685,233.4,258.0,229.8,251.4,36034.25,0.0,1.0
2022-01-28,11.78,12.1,11.01,11.55,1101169,235.6,242.0,220.2,231.0,55058.45,0.0,1.0
2022-01-31,12.36,12.63,11.48,11.85,1655660,247.2,252.6,229.6,237.0,82783,0.0,1.0
2022-02-01,12.54,12.85,12.02,12.56,502421,250.8,257.0,240.4,251.2,25121.05,0.0,1.0
2022-02-02,12.16,12.9,12.06,12.58,601556,243.2,258.0,241.2,251.6,30077.8,0.0,1.0
2022-02-03,11.45,12.19,11.3,11.74,759250,229.0,243.8,226.0,234.8,37962.5,0.0,1.0
2022-02-04,10.75,11.67,10.61,11.5,1776534,215.0,233.4,212.2,230.0,88826.7,0.0,1.0
2022-02-07,11.31,11.52,10.7104,10.75,580960,226.2,230.4,214.208,215.0,29048,0.0,1.0
2022-02-08,11.19,11.5,10.9,11.21,800331,223.8,230.0,218.0,224.2,40016.55,0.0,1.0
2022-02-09,11.64,12.45,11.29,11.36,1190896,232.8,249.0,225.8,227.2,59544.8,0.0,1.0
2022-02-10,11.46,12.14,11.35,11.45,511580,229.2,242.8,227.0,229.0,25579,0.0,1.0
2022-02-11,11.58,12.1282,11.33,11.33,478592,231.6,242.564,226.6,226.6,23929.6,0.0,1.0
2022-02-14,11.17,11.53,11.0,11.49,766596,223.4,230.6,220.0,229.8,38329.8,0.0,1.0
2022-02-15,11.02,11.6,10.92,11.48,913627,220.4,232.0,218.4,229.6,45681.35,0.0,1.0
2022-02-16,10.93,11.17,10.67,11.04,881701,218.6,223.4,213.4,220.8,44085.05,0.0,1.0
2022-02-17,9.77,10.91,9.74,10.86,1336080,195.4,218.2,194.8,217.2,66804,0.0,1.0
2022-02-18,9.1,9.865,9.0,9.83,1534814,182.0,197.3,180.0,196.6,76740.7,0.0,1.0
2022-02-22,8.57,9.2499,8.35,9.09,2084981,171.4,184.998,167.0,181.8,104249.05,0.0,1.0
2022-02-23,8.59,8.85,7.98,8.78,3089394,171.8,177.0,159.6,175.6,154469.7,0.0,1.0
2022-02-24,8.57,9.52,7.55,7.56,4626613,171.4,190.4,151.0,151.2,231330.65,0.0,1.0
2022-02-25,7.86,8.58,7.71,8.54,5997216,157.2,171.6,154.2,170.8,299860.8,0.0,1.0
2022-02-28,7.88,8.08,7.46,7.83,3700431,157.6,161.6,149.2,156.6,185021.55,0.0,1.0
2022-03-01,7.61,7.9,7.3,7.66,3394856,152.2,158.0,146.0,153.2,169742.8,0.0,1.0
2022-03-02,7.35,7.7,6.92,7.66,3139416,147.0,154.0,138.4,153.2,156970.8,0.0,1.0
2022-03-03,6.75,7.37,6.6,7.32,3783012,135.0,147.4,132.0,146.4,189150.6,0.0,1.0
2022-03-04,6.33,6.89,6.205,6.76,1884570,126.6,137.8,124.1,135.2,94228.5,0.0,1.0
2022-03-07,5.98,6.385,5.8,6.32,3424384,119.6,127.7,116.0,126.4,171219.2,0.0,1.0
2022-03-08,5.73,6.19,5.63,6.12,3209790,114.6,123.8,112.6,122.4,160489.5,0.0,1.0
2022-03-09,5.81,6.23,5.8,5.9,2978560,116.2,124.6,116.0,118.0,148928,0.0,1.0
2022-03-10,5.99,6.13,5.695,5.85,1840254,119.8,122.6,113.9,117.0,92012.7,0.0,1.0
2022-03-11,5.37,6.05,5.37,6.01,2270335,107.4,121.0,107.4,120.2,113516.75,0.0,1.0
2022-03-14,5.16,5.46,5.1,5.4,1903861,103.2,109.2,102.0,108.0,95193.05,0.0,1.0
2022-03-15,5.28,5.37,5.05,5.21,2945081,105.6,107.4,101.0,104.2,147254.05,0.0,1.0
2022-03-16,5.95,6.0199,5.57,5.64,4695238,119.0,120.398,111.4,112.8,234761.9,0.0,1.0
2022-03-17,6.57,6.77,5.97,5.98,4839261,131.4,135.4,119.4,119.6,241963.05,0.0,1.0
2022-03-18,6.3,6.8499,6.15,6.58,3511618,126.0,136.998,123.0,131.6,175580.9,0.0,1.0
2022-03-21,6.15,6.3925,6.03,6.38,1593489,123.0,127.85,120.6,127.6,79674.45,0.0,1.0
2022-03-22,6.19,6.47,6.17,6.18,1695575,123.8,129.4,123.4,123.6,84778.75,0.0,1.0
2022-03-23,6.18,6.32,6.01,6.16,2097968,123.6,126.4,120.2,123.2,104898.4,0.0,1.0
2022-03-24,6.18,6.31,5.99,6.21,1897979,123.6,126.2,119.8,124.2,94898.95,0.0,1.0
2022-03-25,6.03,6.2,5.9,6.14,1520402,120.6,124.0,118.0,122.8,76020.1,0.0,1.0
2022-03-28,6.05,6.12,5.89,6.04,1120542,121.0,122.4,117.8,120.8,56027.1,0.0,1.0
2022-03-29,6.2,6.39,6.08,6.1,3686875,124.0,127.8,121.6,122.0,184343.75,0.0,1.0
2022-03-30,6.46,6.82,6.13,6.2,5096834,129.2,136.4,122.6,124.0,254841.7,0.0,1.0
2022-03-31,6.01,6.49,5.95,6.39,3084466,120.2,129.8,119.0,127.8,154223.3,0.0,1.0
2022-04-01,6.15,6.17,5.905,6.09,2006789,123.0,123.4,118.1,121.8,100339.45,0.0,1.0
2022-04-04,6.71,6.75,6.17,6.2,1392291,134.2,135.0,123.4,124.0,69614.55,0.0,1.0
2022-04-05,5.96,6.69,5.95,6.69,2955328,119.2,133.8,119.0,133.8,147766.4,0.0,1.0
2022-04-06,5.73,5.99,5.56,5.92,2391675,114.6,119.8,111.2,118.4,119583.75,0.0,1.0
2022-04-07,5.61,5.81,5.31,5.71,2322623,112.2,116.2,106.2,114.2,116131.15,0.0,1.0
2022-04-08,5.55,5.775,5.42,5.56,961483,111.0,115.5,108.4,111.2,48074.15,0.0,1.0
2022-04-11,5.54,5.77,5.39,5.56,1514695,110.8,115.4,107.8,111.2,75734.75,0.0,1.0
2022-04-12,5.45,5.85,5.37,5.63,1350562,109.0,117.0,107.4,112.6,67528.1,0.0,1.0
2022-04-13,5.49,5.623,5.22,5.39,1998694,109.8,112.46,104.4,107.8,99934.7,0.0,1.0
2022-04-14,5.3,5.545,5.21,5.47,1607937,106.0,110.9,104.2,109.4,80396.85,0.0,1.0
2022-04-18,5.12,5.45,5.02,5.3,2362170,102.4,109.0,100.4,106.0,118108.5,0.0,1.0
2022-04-19,5.41,5.52,5.08,5.08,1122096,108.2,110.4,101.6,101.6,56104.8,0.0,1.0
2022-04-20,5.39,5.49,5.09,5.45,1182723,107.8,109.8,101.8,109.0,59136.15,0.0,1.0
2022-04-21,5.31,5.55,5.2,5.5,1158739,106.2,111.0,104.0,110.0,57936.95,0.0,1.0
2022-04-22,5.13,5.44,5.065,5.3,1434256,102.6,108.8,101.3,106.0,71712.8,0.0,1.0
2022-04-25,5.55,5.67,5.11,5.16,2719218,111.0,113.4,102.2,103.2,135960.9,0.0,1.0
2022-04-26,5.18,5.61,5.13,5.52,2044316,103.6,112.2,102.6,110.4,102215.8,0.0,1.0
2022-04-27,5.07,5.27,5.065,5.13,1628844,101.4,105.4,101.3,102.6,81442.2,0.0,1.0
2022-04-28,5.08,5.206,4.75,5.102,2675208,101.6,104.12,95.0,102.04,133760.4,0.0,1.0
2022-04-29,5.08,5.33,5.03,5.17,1782094,101.6,106.6,100.6,103.4,89104.7,0.0,1.0
2022-05-02,5.56,5.59,5.08,5.1,3570143,111.2,111.8,101.6,102.0,178507.15,0.0,1.0
2022-05-03,5.46,5.55,5.23,5.55,2033058,109.2,111.0,104.6,111.0,101652.9,0.0,1.0
2022-05-04,6.0,6.12,5.532,5.62,3625431,120.0,122.4,110.64,112.4,181271.55,0.0,1.0
2022-05-05,5.44,6.04,5.38,6.0,2234752,108.8,120.8,107.6,120.0,111737.6,0.0,1.0
2022-05-06,5.25,5.44,5.01,5.43,2346875,105.0,108.8,100.2,108.6,117343.75,0.0,1.0
2022-05-09,4.93,5.37,4.88,5.21,3016050,98.6,107.4,97.6,104.2,150802.5,0.0,1.0
2022-05-10,4.52,5.17,4.42,5.09,5042898,90.4,103.4,88.4,101.8,252144.9,0.0,1.0
2022-05-11,3.99,4.24,3.71,4.0,7290263,79.8,84.8,74.2,80.0,364513.15,0.0,1.0
2022-05-12,4.18,4.33,3.82,3.98,3865451,83.6,86.6,76.4,79.6,193272.55,0.0,1.0
2022-05-13,4.25,4.45,4.21,4.21,4268867,85.0,89.0,84.2,84.2,213443.35,0.0,1.0
2022-05-16,4.53,4.56,4.155,4.29,3448226,90.6,91.2,83.1,85.8,172411.3,0.0,1.0
2022-05-17,4.93,4.99,4.66,4.7,2474980,98.6,99.8,93.2,94.0,123749,0.0,1.0
2022-05-18,4.59,4.935,4.42,4.81,2299871,91.8,98.7,88.4,96.2,114993.55,0.0,1.0
2022-05-19,4.68,5.01,4.58,4.61,2509316,93.6,100.2,91.6,92.2,125465.8,0.0,1.0
2022-05-20,4.39,4.78,4.15,4.77,2575227,87.8,95.6,83.0,95.4,128761.35,0.0,1.0
2022-05-23,4.68,4.76,4.28,4.51,1839809,93.6,95.2,85.6,90.2,91990.45,0.0,1.0
2022-05-24,4.41,4.6001,4.21,4.6,1596670,88.2,92.002,84.2,92.0,79833.5,0.0,1.0
2022-05-25,4.74,4.885,4.42,4.6,1833549,94.8,97.7,88.4,92.0,91677.45,0.0,1.0
2022-05-26,4.92,5.05,4.8,4.82,2398087,98.4,101.0,96.0,96.4,119904.35,0.0,1.0
2022-05-27,5.31,5.39,4.955,5.16,2293713,106.2,107.8,99.1,103.2,114685.65,0.0,1.0
2022-05-31,5.46,5.56,5.25,5.29,2948665,109.2,111.2,105.0,105.8,147433.25,0.0,1.0
2022-06-01,5.53,5.625,5.31,5.48,2022639,110.6,112.5,106.2,109.6,101131.95,0.0,1.0
2022-06-02,5.81,5.81,5.48,5.49,1624410,116.2,116.2,109.6,109.8,81220.5,0.0,1.0
2022-06-03,5.86,6.04,5.64,5.75,1411868,117.2,120.8,112.8,115.0,70593.4,0.0,1.0
2022-06-06,5.58,6.06,5.47,5.937,2853837,111.6,121.2,109.4,118.74,142691.85,0.0,1.0
2022-06-07,5.41,5.68,5.255,5.49,3364405,108.2,113.6,105.1,109.8,168220.25,0.0,1.0
2022-06-08,5.44,5.68,5.32,5.41,2495787,108.8,113.6,106.4,108.2,124789.35,0.0,1.0
2022-06-09,5.16,5.5,5.1,5.35,2197334,103.2,110.0,102.0,107.0,109866.7,0.0,1.0
2022-06-10,4.92,5.19,4.91,5.08,1445813,98.4,103.8,98.2,101.6,72290.65,0.0,1.0
2022-06-13,4.51,4.85,4.43,4.7,2024643,90.2,97.0,88.6,94.0,101232.15,0.0,1.0
2022-06-14,4.45,4.655,4.4,4.58,1748482,89.0,93.1,88.0,91.6,87424.1,0.0,1.0
2022-06-15,4.84,4.95,4.44,4.44,3403129,96.8,99.0,88.8,88.8,170156.45,0.0,1.0
2022-06-16,4.63,4.85,4.52,4.66,3421516,92.6,97.0,90.4,93.2,171075.8,0.0,1.0
2022-06-17,4.71,4.93,4.55,4.77,7418174,94.2,98.6,91.0,95.4,370908.7,0.0,1.0
2022-06-21,4.72,5.01,4.705,4.76,3517976,94.4,100.2,94.1,95.2,175898.8,0.0,1.0
2022-06-22,4.45,4.83,4.38,4.67,3003997,89.0,96.6,87.6,93.4,150199.85,0.0,1.0
2022-06-23,4.45,4.605,4.31,4.46,1923179,89.0,92.1,86.2,89.2,96158.95,0.0,1.0
2022-06-24,4.51,4.8,4.485,4.55,14142508,90.2,96.0,89.7,91.0,707125.4,0.0,1.0
2022-06-27,4.17,4.6768,4.16,4.57,3665316,83.4,93.536,83.2,91.4,183265.8,0.0,1.0
2022-06-28,4.0,4.345,4.0,4.2,2297491,80.0,86.9,80.0,84.0,114874.55,0.0,1.0
2022-06-29,3.84,4.05,3.79,4.01,2652447,76.8,81.0,75.8,80.2,132622.35,0.0,1.0
2022-06-30,3.93,3.955,3.645,3.83,2826182,78.6,79.1,72.9,76.6,141309.1,0.0,1.0
2022-07-01,3.91,3.93,3.74,3.9,1778974,78.2,78.6,74.8,78.0,88948.7,0.0,1.0
2022-07-05,4.35,4.35,3.74,3.9,3012730,87.0,87.0,74.8,78.0,150636.5,0.0,1.0
2022-07-06,4.42,4.435,4.23,4.33,1476660,88.4,88.7,84.6,86.6,73833,0.0,1.0
2022-07-07,4.65,4.665,4.36,4.43,1700575,93.0,93.3,87.2,88.6,85028.75,0.0,1.0
2022-07-08,4.92,4.935,4.46,4.63,2830601,98.4,98.7,89.2,92.6,141530.05,0.0,1.0
2022-07-11,4.82,4.95,4.57,4.87,2760770,96.4,99.0,91.4,97.4,138038.5,0.0,1.0
2022-07-12,4.88,4.95,4.76,4.78,1758826,97.6,99.0,95.2,95.6,87941.3,0.0,1.0
2022-07-13,5.02,5.07,4.79,4.82,1887215,100.4,101.4,95.8,96.4,94360.75,0.0,1.0
2022-07-14,4.86,4.93,4.77,4.88,1301115,97.2,98.6,95.4,97.6,65055.75,0.0,1.0
2022-07-15,5.02,5.03,4.865,4.97,1288330,100.4,100.6,97.3,99.4,64416.5,0.0,1.0
2022-07-18,5.08,5.36,5.045,5.11,1919649,101.6,107.2,100.9,102.2,95982.45,0.0,1.0
2022-07-19,5.34,5.38,5.14,5.14,1622543,106.8,107.6,102.8,102.8,81127.15,0.0,1.0
2022-07-20,5.53,5.55,5.005,5.2,2584199,110.6,111.0,100.1,104.0,129209.95,0.0,1.0
2022-07-21,5.41,5.58,5.32,5.5,1170789,108.2,111.6,106.4,110.0,58539.45,0.0,1.0
2022-07-22,5.11,5.56,4.99,5.55,1808717,102.2,111.2,99.8,111.0,90435.85,0.0,1.0
2022-07-25,5.14,5.195,4.92,5.08,997673,102.8,103.9,98.4,101.6,49883.65,0.0,1.0
2022-07-26,4.7,5.03,4.64,5.03,1984223,94.0,100.6,92.8,100.6,99211.15,0.0,1.0
2022-07-27,4.75,4.835,4.56,4.78,1774907,95.0,96.7,91.2,95.6,88745.35,0.0,1.0
2022-07-28,5.13,5.16,4.68,4.79,2454342,102.6,103.2,93.6,95.8,122717.1,0.0,1.0
2022-07-29,5.14,5.295,5.04,5.25,1977120,102.8,105.9,100.8,105.0,98856,0.0,1.0
2022-08-01,5.03,5.155,4.995,5.07,1387531,100.6,103.1,99.9,101.4,69376.55,0.0,1.0
2022-08-02,4.81,4.98,4.73,4.98,2192064,96.2,99.6,94.6,99.6,109603.2,0.0,1.0
2022-08-03,4.87,5.15,4.86,4.87,2962827,97.4,103.0,97.2,97.4,148141.35,0.0,1.0
2022-08-04,4.96,5.045,4.845,4.88,1479169,99.2,100.9,96.9,97.6,73958.45,0.0,1.0
2022-08-05,5.27,5.39,4.89,4.89,3093467,105.4,107.8,97.8,97.8,154673.35,0.0,1.0
2022-08-08,5.67,5.74,5.27,5.34,3661078,113.4,114.8,105.4,106.8,183053.9,0.0,1.0
2022-08-09,4.58,4.95,4.2,4.9,7776225,91.6,99.0,84.0,98.0,388811.25,0.0,1.0
2022-08-10,4.68,4.865,4.49,4.52,3099822,93.6,97.3,89.8,90.4,154991.1,0.0,1.0
2022-08-11,4.68,5.02,4.62,4.74,1611445,93.6,100.4,92.4,94.8,80572.25,0.0,1.0
2022-08-12,5.26,5.26,4.77,4.77,2208462,105.2,105.2,95.4,95.4,110423.1,0.0,1.0
2022-08-15,5.2,5.415,5.15,5.24,1325980,104.0,108.3,103.0,104.8,66299,0.0,1.0
2022-08-16,5.26,5.36,5.05,5.2,1708192,105.2,107.2,101.0,104.0,85409.6,0.0,1.0
2022-08-17,4.87,5.165,4.85,5.11,1562325,97.4,103.3,97.0,102.2,78116.25,0.0,1.0
2022-08-18,4.82,4.87,4.71,4.85,1142528,96.4,97.4,94.2,97.0,57126.4,0.0,1.0
2022-08-19,4.43,4.75,4.415,4.74,1606063,88.6,95.0,88.3,94.8,80303.15,0.0,1.0
2022-08-22,4.21,4.35,4.16,4.31,1960037,84.2,87.0,83.2,86.2,98001.85,0.0,1.0
2022-08-23,4.17,4.33,4.13,4.24,1674812,83.4,86.6,82.6,84.8,83740.6,0.0,1.0
2022-08-24,4.31,4.4,4.1,4.17,1969721,86.2,88.0,82.0,83.4,98486.05,0.0,1.0
2022-08-25,4.43,4.65,4.31,4.37,1877435,88.6,93.0,86.2,87.4,93871.75,0.0,1.0
2022-08-26,4.25,4.49,4.205,4.45,983306,85.0,89.8,84.1,89.0,49165.3,0.0,1.0
2022-08-29,4.18,4.37,4.1335,4.24,1061326,83.6,87.4,82.67,84.8,53066.3,0.0,1.0
2022-08-30,4.15,4.22,4.0331,4.2,1091292,83.0,84.4,80.662,84.0,54564.6,0.0,1.0
2022-08-31,4.11,4.21,3.9812,4.16,2336515,82.2,84.2,79.624,83.2,116825.75,0.0,1.0
2022-09-01,4.0,4.04,3.85,4.04,1444872,80.0,80.8,77.0,80.8,72243.6,0.0,1.0
2022-09-02,3.9,4.035,3.815,3.98,1208418,78.0,80.7,76.3,79.6,60420.9,0.0,1.0
2022-09-06,3.92,4.0,3.81,3.97,1024279,78.4,80.0,76.2,79.4,51213.95,0.0,1.0
2022-09-07,4.06,4.07,3.8597,3.86,1401145,81.2,81.4,77.194,77.2,70057.25,0.0,1.0
2022-09-08,4.04,4.1,3.91,4.02,1203014,80.8,82.0,78.2,80.4,60150.7,0.0,1.0
2022-09-09,4.15,4.26,4.06,4.11,1166281,83.0,85.2,81.2,82.2,58314.05,0.0,1.0
2022-09-12,4.2,4.275,4.11,4.22,1391256,84.0,85.5,82.2,84.4,69562.8,0.0,1.0
2022-09-13,3.87,4.09,3.87,4.09,1385711,77.4,81.8,77.4,81.8,69285.55,0.0,1.0
2022-09-14,3.94,3.95,3.76,3.9,1339841,78.8,79.0,75.2,78.0,66992.05,0.0,1.0
2022-09-15,3.87,4.025,3.82,3.96,1081990,77.4,80.5,76.4,79.2,54099.5,0.0,1.0
2022-09-16,3.79,3.86,3.7,3.78,1311280,75.8,77.2,74.0,75.6,65564,0.0,1.0
2022-09-19,3.76,3.795,3.69,3.79,1266397,75.2,75.9,73.8,75.8,63319.85,0.0,1.0
2022-09-20,3.65,3.79,3.595,3.79,1490165,73.0,75.8,71.9,75.8,74508.25,0.0,1.0
2022-09-21,3.45,3.681,3.42,3.66,1432516,69.0,73.62,68.4,73.2,71625.8,0.0,1.0
2022-09-22,3.32,3.5,3.28,3.5,1439435,66.4,70.0,65.6,70.0,71971.75,0.0,1.0
2022-09-23,3.19,3.29,3.095,3.25,1345011,63.8,65.8,61.9,65.0,67250.55,0.0,1.0
2022-09-26,3.05,3.3293,3.015,3.19,2065187,61.0,66.586,60.3,63.8,103259.35,0.0,1.0
2022-09-27,2.99,3.155,2.95,3.12,2701334,59.8,63.1,59.0,62.4,135066.7,0.0,1.0
2022-09-28,3.3,3.32,3.0245,3.04,2274192,66.0,66.4,60.49,60.8,113709.6,0.0,1.0
2022-09-29,3.06,3.24,3.01,3.24,1172002,61.2,64.8,60.2,64.8,58600.1,0.0,1.0
2022-09-30,3.04,3.11,2.8345,3.08,1761833,60.8,62.2,56.69,61.6,88091.65,0.0,1.0
2022-10-03,3.18,3.235,3.0,3.07,1304200,63.6,64.7,60.0,61.4,65210,0.0,1.0
2022-10-04,3.37,3.39,3.245,3.27,2074123,67.4,67.8,64.9,65.4,103706.15,0.0,1.0
2022-10-05,3.33,3.365,3.225,3.3,1126489,66.6,67.3,64.5,66.0,56324.45,0.0,1.0
2022-10-06,3.23,3.4299,3.185,3.31,1062452,64.6,68.598,63.7,66.2,53122.6,0.0,1.0
2022-10-07,3.11,3.21,3.04,3.17,1591603,62.2,64.2,60.8,63.4,79580.15,0.0,1.0
2022-10-10,3.06,3.15,3.015,3.15,1387229,61.2,63.0,60.3,63.0,69361.45,0.0,1.0
2022-10-11,3.11,3.218,3.0,3.04,1005416,62.2,64.36,60.0,60.8,50270.8,0.0,1.0
2022-10-12,3.09,3.15,3.04,3.11,1228594,61.8,63.0,60.8,62.2,61429.7,0.0,1.0
2022-10-13,3.22,3.295,2.91,3.05,1615758,64.4,65.9,58.2,61.0,80787.9,0.0,1.0
2022-10-14,3.14,3.331,3.1,3.27,2014167,62.8,66.62,62.0,65.4,100708.35,0.0,1.0
2022-10-17,3.3,3.3591,3.2,3.2,1173410,66.0,67.182,64.0,64.0,58670.5,0.0,1.0
2022-10-18,3.26,3.46,3.205,3.39,855997,65.2,69.2,64.1,67.8,42799.85,0.0,1.0
2022-10-19,3.23,3.29,3.15,3.22,753997,64.6,65.8,63.0,64.4,37699.85,0.0,1.0
2022-10-20,3.23,3.37,3.15,3.23,1127927,64.6,67.4,63.0,64.6,56396.35,0.0,1.0
2022-10-21,3.32,3.36,3.1801,3.24,944627,66.4,67.2,63.602,64.8,47231.35,0.0,1.0
2022-10-24,3.31,3.37,3.18,3.34,651344,66.2,67.4,63.6,66.8,32567.2,0.0,1.0
2022-10-25,3.44,3.52,3.3,3.31,988871,68.8,70.4,66.0,66.2,49443.55,0.0,1.0
2022-10-26,3.37,3.51,3.36,3.44,846420,67.4,70.2,67.2,68.8,42321,0.0,1.0
2022-10-27,3.32,3.43,3.315,3.43,645387,66.4,68.6,66.3,68.6,32269.35,0.0,1.0
2022-10-28,3.34,3.39,3.255,3.36,952721,66.8,67.8,65.1,67.2,47636.05,0.0,1.0
2022-10-31,3.44,3.48,3.29,3.34,741971,68.8,69.6,65.8,66.8,37098.55,0.0,1.0
2022-11-01,3.4,3.58,3.39,3.4904,799095,68.0,71.6,67.8,69.808,39954.75,0.0,1.0
2022-11-02,3.19,3.4,3.18,3.38,953967,63.8,68.0,63.6,67.6,47698.35,0.0,1.0
2022-11-03,3.07,3.22,3.05,3.22,977918,61.4,64.4,61.0,64.4,48895.9,0.0,1.0
2022-11-04,3.01,3.19,2.94,3.17,1434013,60.2,63.8,58.8,63.4,71700.65,0.0,1.0
2022-11-07,3.03,3.08,2.91,3.04,1179052,60.6,61.6,58.2,60.8,58952.6,0.0,1.0
2022-11-08,2.8,3.07,2.74,3.07,2196965,56.0,61.4,54.8,61.4,109848.25,0.0,1.0
2022-11-09,2.51,2.99,2.5,2.99,3075421,50.2,59.8,50.0,59.8,153771.05,0.0,1.0
2022-11-10,2.64,2.725,2.5,2.66,4036359,52.8,54.5,50.0,53.2,201817.95,0.0,1.0
2022-11-11,2.83,2.87,2.63,2.64,3175670,56.6,57.4,52.6,52.8,158783.5,0.0,1.0
2022-11-14,2.86,2.93,2.655,2.85,2386601,57.2,58.6,53.1,57.0,119330.05,0.0,1.0
2022-11-15,2.98,3.05,2.81,2.94,2912110,59.6,61.0,56.2,58.8,145605.5,0.0,1.0
2022-11-16,2.89,2.97,2.685,2.91,1806752,57.8,59.4,53.7,58.2,90337.6,0.0,1.0
2022-11-17,2.94,3.1,2.785,2.82,1528720,58.8,62.0,55.7,56.4,76436,0.0,1.0
2022-11-18,2.92,3.03,2.9,3.03,1051165,58.4,60.6,58.0,60.6,52558.25,0.0,1.0
2022-11-21,2.76,2.92,2.7,2.92,1274114,55.2,58.4,54.0,58.4,63705.7,0.0,1.0
2022-11-22,2.71,2.77,2.66,2.75,829504,54.2,55.4,53.2,55.0,41475.2,0.0,1.0
2022-11-23,2.79,2.81,2.67,2.71,1149053,55.8,56.2,53.4,54.2,57452.65,0.0,1.0
2022-11-25,2.83,2.88,2.795,2.8,475238,56.6,57.6,55.9,56.0,23761.9,0.0,1.0
2022-11-28,2.61,2.85,2.58,2.8,1536057,52.2,57.0,51.6,56.0,76802.85,0.0,1.0
2022-11-29,2.58,2.66,2.53,2.65,1593420,51.6,53.2,50.6,53.0,79671,0.0,1.0
2022-11-30,2.88,2.88,2.56,2.59,3095459,57.6,57.6,51.2,51.8,154772.95,0.0,1.0
2022-12-01,2.86,3.09,2.85,2.87,2155940,57.2,61.8,57.0,57.4,107797,0.0,1.0
2022-12-02,2.86,2.915,2.74,2.76,1865009,57.2,58.3,54.8,55.2,93250.45,0.0,1.0
2022-12-05,2.87,2.88,2.725,2.87,2162292,57.4,57.6,54.5,57.4,108114.6,0.0,1.0
2022-12-06,2.75,2.89,2.665,2.89,1812710,55.0,57.8,53.3,57.8,90635.5,0.0,1.0
2022-12-07,2.74,2.86,2.66,2.69,1642895,54.8,57.2,53.2,53.8,82144.75,0.0,1.0
2022-12-08,2.86,2.87,2.72,2.77,1332186,57.2,57.4,54.4,55.4,66609.3,0.0,1.0
2022-12-09,3.12,3.24,2.755,2.81,2350475,62.4,64.8,55.1,56.2,117523.75,0.0,1.0
2022-12-12,2.92,3.18,2.87,3.12,1804221,58.4,63.6,57.4,62.4,90211.05,0.0,1.0
2022-12-13,2.95,3.18,2.9,3.06,1505950,59.0,63.6,58.0,61.2,75297.5,0.0,1.0
2022-12-14,2.91,2.99,2.82,2.93,1586950,58.2,59.8,56.4,58.6,79347.5,0.0,1.0
2022-12-15,2.92,3.0,2.81,2.88,2290043,58.4,60.0,56.2,57.6,114502.15,0.0,1.0
2022-12-16,2.98,3.01,2.8117,2.89,1919157,59.6,60.2,56.234,57.8,95957.85,0.0,1.0
2022-12-19,2.57,2.95,2.53,2.94,2255051,51.4,59.0,50.6,58.8,112752.55,0.0,1.0
2022-12-20,2.35,2.62,2.32,2.57,2715151,47.0,52.4,46.4,51.4,135757.55,0.0,1.0
2022-12-21,2.3,2.445,2.29,2.35,1834860,46.0,48.9,45.8,47.0,91743,0.0,1.0
2022-12-22,2.31,2.32,2.2,2.3,1260398,46.2,46.4,44.0,46.0,63019.9,0.0,1.0
2022-12-23,2.39,2.44,2.285,2.32,1027654,47.8,48.8,45.7,46.4,51382.7,0.0,1.0
2022-12-27,2.27,2.43,2.14,2.33,1808830,45.4,48.6,42.8,46.6,90441.5,0.0,1.0
2022-12-28,2.245,2.36,2.2,2.28,918992,44.9,47.2,44.0,45.6,45949.6,0.0,1.0
2022-12-29,2.37,2.38,2.27,2.27,1241087,47.4,47.6,45.4,45.4,62054.35,0.0,1.0
2022-12-30,2.42,2.45,2.3058,2.31,1224883,48.4,49.0,46.116,46.2,61244.15,0.0,1.0
2023-01-03,2.24,2.5289,2.21,2.42,2167165,44.8,50.578,44.2,48.4,108358.25,0.0,1.0
2023-01-04,2.42,2.45,2.215,2.28,914233,48.4,49.0,44.3,45.6,45711.65,0.0,1.0
2023-01-05,2.29,2.33,2.21,2.31,1093920,45.8,46.6,44.2,46.2,54696,0.0,1.0
2023-01-06,2.38,2.4252,2.27,2.29,998429,47.6,48.504,45.4,45.8,49921.45,0.0,1.0
2023-01-09,2.34,2.43,2.325,2.4,1062124,46.8,48.6,46.5,48.0,53106.2,0.0,1.0
2023-01-10,2.39,2.405,2.31,2.36,818277,47.8,48.1,46.2,47.2,40913.85,0.0,1.0
2023-01-11,2.47,2.49,2.385,2.42,835042,49.4,49.8,47.7,48.4,41752.1,0.0,1.0
2023-01-12,2.51,2.52,2.37,2.48,1088163,50.2,50.4,47.4,49.6,54408.15,0.0,1.0
2023-01-13,2.51,2.53,2.38,2.47,820606,50.2,50.6,47.6,49.4,41030.3,0.0,1.0
2023-01-17,2.57,2.61,2.505,2.52,1070448,51.4,52.2,50.1,50.4,53522.4,0.0,1.0
2023-01-18,2.4,2.64,2.4,2.58,988734,48.0,52.8,48.0,51.6,49436.7,0.0,1.0
2023-01-19,2.37,2.4,2.32,2.38,649699,47.4,48.0,46.4,47.6,32484.95,0.0,1.0
2023-01-20,2.5,2.505,2.35,2.41,823072,50.0,50.1,47.0,48.2,41153.6,0.0,1.0
2023-01-23,2.68,2.69,2.475,2.5,1092343,53.6,53.8,49.5,50.0,54617.15,0.0,1.0
2023-01-24,2.7,2.74,2.57,2.64,836936,54.0,54.8,51.4,52.8,41846.8,0.0,1.0
2023-01-25,2.73,2.755,2.56,2.62,548464,54.6,55.1,51.2,52.4,27423.2,0.0,1.0
2023-01-26,2.7,2.81,2.61,2.78,770915,54.0,56.2,52.2,55.6,38545.75,0.0,1.0
2023-01-27,2.81,2.8375,2.65,2.67,960023,56.2,56.75,53.0,53.4,48001.15,0.0,1.0
2023-01-30,2.69,2.7999,2.67,2.75,844366,53.8,55.998,53.4,55.0,42218.3,0.0,1.0
2023-01-31,2.75,2.8,2.68,2.68,1141195,55.0,56.0,53.6,53.6,57059.75,0.0,1.0
2023-02-01,2.93,2.96,2.7,2.78,5464194,58.6,59.2,54.0,55.6,273209.7,0.0,1.0
2023-02-02,3.23,3.45,3.01,3.01,3477099,64.6,69.0,60.2,60.2,173854.95,0.0,1.0
2023-02-03,2.97,3.26,2.94,3.14,2683894,59.4,65.2,58.8,62.8,134194.7,0.0,1.0
2023-02-06,3.05,3.09,2.89,2.95,1636351,61.0,61.8,57.8,59.0,81817.55,0.0,1.0
2023-02-07,3.1,3.155,2.91,3.02,1683628,62.0,63.1,58.2,60.4,84181.4,0.0,1.0
2023-02-08,2.89,3.1,2.825,3.1,2083301,57.8,62.0,56.5,62.0,104165.05,0.0,1.0
2023-02-09,2.84,3.0,2.8,3.0,2902701,56.8,60.0,56.0,60.0,145135.05,0.0,1.0
2023-02-10,2.85,2.89,2.72,2.82,1789043,57.0,57.8,54.4,56.4,89452.15,0.0,1.0
2023-02-13,2.86,2.875,2.79,2.85,1486458,57.2,57.5,55.8,57.0,74322.9,0.0,1.0
2023-02-14,2.91,2.9299,2.74,2.84,1531921,58.2,58.598,54.8,56.8,76596.05,0.0,1.0
2023-02-15,3.0,3.08,2.84,2.9,3695721,60.0,61.6,56.8,58.0,184786.05,0.0,1.0
2023-02-16,2.7,2.96,2.6801,2.96,2250413,54.0,59.2,53.602,59.2,112520.65,0.0,1.0
2023-02-17,2.745,2.765,2.605,2.72,2496900,54.9,55.3,52.1,54.4,124845,0.0,1.0
2023-02-21,2.7,2.725,2.605,2.67,2596315,54.0,54.5,52.1,53.4,129815.75,0.0,1.0
2023-02-22,2.74,2.77,2.67,2.75,1198469,54.8,55.4,53.4,55.0,59923.45,0.0,1.0
2023-02-23,2.8,2.84,2.63,2.75,2693872,56.0,56.8,52.6,55.0,134693.6,0.0,1.0
2023-02-24,2.74,2.755,2.675,2.7,959246,54.8,55.1,53.5,54.0,47962.3,0.0,1.0
2023-02-27,2.77,2.81,2.7249,2.78,996829,55.4,56.2,54.498,55.6,49841.45,0.0,1.0
2023-02-28,2.86,2.88,2.775,2.82,1310429,57.2,57.6,55.5,56.4,65521.45,0.0,1.0
2023-03-01,2.85,2.89,2.8115,2.88,1192409,57.0,57.8,56.23,57.6,59620.45,0.0,1.0
2023-03-02,2.94,2.95,2.78,2.8,1432745,58.8,59.0,55.6,56.0,71637.25,0.0,1.0
2023-03-03,3.06,3.09,2.91,2.97,1133199,61.2,61.8,58.2,59.4,56659.95,0.0,1.0
2023-03-06,2.86,3.04,2.82,2.97,2603310,57.2,60.8,56.4,59.4,130165.5,0.0,1.0
2023-03-07,2.61,2.86,2.59,2.85,1639597,52.2,57.2,51.8,57.0,81979.85,0.0,1.0
2023-03-08,2.56,2.62,2.5,2.61,1201717,51.2,52.4,50.0,52.2,60085.85,0.0,1.0
2023-03-09,2.36,2.685,2.31,2.56,2507767,47.2,53.7,46.2,51.2,125388.35,0.0,1.0
2023-03-10,1.25,1.84,1.2,1.76,22037729,25.0,36.8,24.0,35.2,1101886.45,0.0,1.0
2023-03-13,1.15,1.3,1.1,1.29,15164006,23.0,26.0,22.0,25.8,758200.3,0.0,1.0
2023-03-14,1.115,1.23,1.1,1.23,4888638,22.3,24.6,22.0,24.6,244431.9,0.0,1.0
2023-03-15,1.06,1.13,1.03,1.13,5213142,21.2,22.6,20.6,22.6,260657.1,0.0,1.0
2023-03-16,1.06,1.11,1.03,1.0899,3351603,21.2,22.2,20.6,21.798,167580.15,0.0,1.0
2023-03-17,1.08,1.1399,1.06,1.11,3900703,21.6,22.798,21.2,22.2,195035.15,0.0,1.0
2023-03-20,1.07,1.1031,1.04,1.1,3252520,21.4,22.062,20.8,22.0,162626,0.0,1.0
2023-03-21,1.15,1.18,1.07,1.07,3439233,23.0,23.6,21.4,21.4,171961.65,0.0,1.0
2023-03-22,1.13,1.22,1.11,1.16,2078648,22.6,24.4,22.2,23.2,103932.4,0.0,1.0
2023-03-23,1.15,1.22,1.12,1.15,1927254,23.0,24.4,22.4,23.0,96362.7,0.0,1.0
2023-03-24,1.16,1.18,1.125,1.15,1704398,23.2,23.6,22.5,23.0,85219.9,0.0,1.0
2023-03-27,1.23,1.25,1.145,1.16,2307782,24.6,25.0,22.9,23.2,115389.1,0.0,1.0
2023-03-28,1.26,1.33,1.2369,1.24,2007909,25.2,26.6,24.738,24.8,100395.45,0.0,1.0
2023-03-29,1.25,1.3085,1.22,1.3,1772134,25.0,26.17,24.4,26.0,88606.7,0.0,1.0
2023-03-30,1.19,1.275,1.16,1.27,1726008,23.8,25.5,23.2,25.4,86300.4,0.0,1.0
2023-03-31,1.2,1.23,1.16,1.2,1000548,24.0,24.6,23.2,24.0,50027.4,0.0,1.0
2023-04-03,1.17,1.215,1.14,1.21,1136550,23.4,24.3,22.8,24.2,56827.5,0.0,1.0
2023-04-04,1.16,1.18,1.13,1.16,1188671,23.2,23.6,22.6,23.2,59433.55,0.0,1.0
2023-04-05,1.12,1.18,1.11,1.18,1037147,22.4,23.6,22.2,23.6,51857.35,0.0,1.0
2023-04-06,1.15,1.19,1.105,1.11,919652,23.0,23.8,22.1,22.2,45982.6,0.0,1.0
2023-04-10,1.21,1.23,1.1388,1.19,1058189,24.2,24.6,22.776,23.8,52909.45,0.0,1.0
2023-04-11,1.28,1.32,1.24,1.24,2241784,25.6,26.4,24.8,24.8,112089.2,0.0,1.0
2023-04-12,1.23,1.315,1.23,1.28,810229,24.6,26.3,24.6,25.6,40511.45,0.0,1.0
2023-04-13,1.24,1.295,1.23,1.25,1347976,24.8,25.9,24.6,25.0,67398.8,0.0,1.0
2023-04-14,1.23,1.29,1.22,1.26,747115,24.6,25.8,24.4,25.2,37355.75,0.0,1.0
2023-04-17,1.26,1.275,1.2,1.25,699910,25.2,25.5,24.0,25.0,34995.5,0.0,1.0
2023-04-18,1.28,1.305,1.225,1.28,789791,25.6,26.1,24.5,25.6,39489.55,0.0,1.0
2023-04-19,1.29,1.34,1.26,1.29,1185040,25.8,26.8,25.2,25.8,59252,0.0,1.0
2023-04-20,1.26,1.29,1.23,1.25,985198,25.2,25.8,24.6,25.0,49259.9,0.0,1.0
2023-04-21,1.3,1.31,1.25,1.26,458869,26.0,26.2,25.0,25.2,22943.45,0.0,1.0
2023-04-24,1.2,1.26,1.17,1.26,1476335,24.0,25.2,23.4,25.2,73816.75,0.0,1.0
2023-04-25,1.17,1.22,1.135,1.22,1678568,23.4,24.4,22.7,24.4,83928.4,0.0,1.0
2023-04-26,1.17,1.2,1.14,1.18,552000,23.4,24.0,22.8,23.6,27600,0.0,1.0
2023-04-27,1.25,1.26,1.17,1.18,681717,25.0,25.2,23.4,23.6,34085.85,0.0,1.0
2023-04-28,1.25,1.3,1.2329,1.25,1296908,25.0,26.0,24.658,25.0,64845.4,0.0,1.0
2023-05-01,1.25,1.305,1.23,1.3,929115,25.0,26.1,24.6,26.0,46455.75,0.0,1.0
2023-05-02,1.19,1.25,1.16,1.22,885524,23.8,25.0,23.2,24.4,44276.2,0.0,1.0
2023-05-03,1.24,1.25,1.18,1.2,711341,24.8,25.0,23.6,24.0,35567.05,0.0,1.0
2023-05-04,1.2,1.24,1.18,1.21,549268,24.0,24.8,23.6,24.2,27463.4,0.0,1.0
2023-05-05,1.31,1.375,1.21,1.21,2239853,26.2,27.5,24.2,24.2,111992.65,0.0,1.0
2023-05-08,1.335,1.35,1.235,1.3,1196443,26.7,27.0,24.7,26.0,59822.15,0.0,1.0
2023-05-09,1.36,1.37,1.28,1.3,2014396,27.2,27.4,25.6,26.0,100719.8,0.0,1.0
2023-05-10,1.25,1.37,1.23,1.35,1672064,25.0,27.4,24.6,27.0,83603.2,0.0,1.0
2023-05-11,1.31,1.31,1.24,1.28,813466,26.2,26.2,24.8,25.6,40673.3,0.0,1.0
2023-05-12,1.27,1.345,1.2601,1.34,1319470,25.4,26.9,25.202,26.8,65973.5,0.0,1.0
2023-05-15,1.29,1.3,1.26,1.3,724290,25.8,26.0,25.2,26.0,36214.5,0.0,1.0
2023-05-16,1.23,1.29,1.215,1.29,805803,24.6,25.8,24.3,25.8,40290.15,0.0,1.0
2023-05-17,1.25,1.25,1.2,1.23,467270,25.0,25.0,24.0,24.6,23363.5,0.0,1.0
2023-05-18,1.21,1.28,1.18,1.25,1582548,24.2,25.6,23.6,25.0,79127.4,0.0,1.0
2023-05-19,1.17,1.22,1.15,1.21,839663,23.4,24.4,23.0,24.2,41983.15,0.0,1.0
2023-05-22,1.17,1.18,1.15,1.17,846556,23.4,23.6,23.0,23.4,42327.8,0.0,1.0
2023-05-23,1.18,1.23,1.17,1.18,976251,23.6,24.6,23.4,23.6,48812.55,0.0,1.0
2023-05-24,1.22,1.24,1.17,1.18,640963,24.4,24.8,23.4,23.6,32048.15,0.0,1.0
2023-05-25,1.16,1.2299,1.15,1.21,762511,23.2,24.598,23.0,24.2,38125.55,0.0,1.0
2023-05-26,1.19,1.23,1.15,1.17,857622,23.8,24.6,23.0,23.4,42881.1,0.0,1.0
2023-05-30,1.26,1.27,1.17,1.19,1338620,25.2,25.4,23.4,23.8,66931,0.0,1.0
2023-05-31,1.18,1.27,1.18,1.23,4238660,23.6,25.4,23.6,24.6,211933,0.0,1.0
2023-06-01,1.2,1.21,1.18,1.19,1063707,24.0,24.2,23.6,23.8,53185.35,0.0,1.0
2023-06-02,1.3,1.34,1.215,1.22,2465622,26.0,26.8,24.3,24.4,123281.1,0.0,1.0
2023-06-05,1.25,1.305,1.25,1.3,1410998,25.0,26.1,25.0,26.0,70549.9,0.0,1.0
2023-06-06,1.265,1.285,1.25,1.25,1285231,25.3,25.7,25.0,25.0,64261.55,0.0,1.0
2023-06-07,1.35,1.36,1.28,1.28,1500531,27.0,27.2,25.6,25.6,75026.55,0.0,1.0
2023-06-08,1.37,1.42,1.33,1.35,1271410,27.4,28.4,26.6,27.0,63570.5,0.0,1.0
2023-06-09,1.28,1.468,1.26,1.37,1716539,25.6,29.36,25.2,27.4,85826.95,0.0,1.0
2023-06-12,1.27,1.33,1.26,1.29,915986,25.4,26.6,25.2,25.8,45799.3,0.0,1.0
2023-06-13,1.33,1.35,1.28,1.3,1043363,26.6,27.0,25.6,26.0,52168.15,0.0,1.0
2023-06-14,1.4,1.46,1.335,1.34,1990206,28.0,29.2,26.7,26.8,99510.3,0.0,1.0
2023-06-15,1.36,1.43,1.34,1.4,1942843,27.2,28.6,26.8,28.0,97142.15,0.0,1.0
2023-06-16,1.33,1.39,1.31,1.38,1920875,26.6,27.8,26.2,27.6,96043.75,0.0,1.0
2023-06-20,1.25,1.36,1.25,1.34,1324629,25.0,27.2,25.0,26.8,66231.45,0.0,1.0
2023-06-21,1.18,1.28,1.18,1.25,1340155,23.6,25.6,23.6,25.0,67007.75,0.0,1.0
2023-06-22,1.21,1.23,1.16,1.21,1247596,24.2,24.6,23.2,24.2,62379.8,0.0,1.0
2023-06-23,1.3,1.32,1.19,1.19,2826759,26.0,26.4,23.8,23.8,141337.95,0.0,1.0
2023-06-26,1.27,1.305,1.25,1.25,1084098,25.4,26.1,25.0,25.0,54204.9,0.0,1.0
2023-06-27,1.24,1.28,1.2,1.26,922004,24.8,25.6,24.0,25.2,46100.2,0.0,1.0
2023-06-28,1.22,1.25,1.2,1.23,921287,24.4,25.0,24.0,24.6,46064.35,0.0,1.0
2023-06-29,1.26,1.29,1.2112,1.24,718399,25.2,25.8,24.224,24.8,35919.95,0.0,1.0
2023-06-30,1.26,1.29,1.25,1.26,828958,25.2,25.8,25.0,25.2,41447.9,0.0,1.0
2023-07-03,1.29,1.295,1.26,1.27,329963,25.8,25.9,25.2,25.4,16498.15,0.0,1.0
2023-07-05,1.27,1.29,1.26,1.29,760295,25.4,25.8,25.2,25.8,38014.75,0.0,1.0
2023-07-06,1.19,1.26,1.17,1.26,1819757,23.8,25.2,23.4,25.2,90987.85,0.0,1.0
2023-07-07,1.22,1.26,1.21,1.23,805421,24.4,25.2,24.2,24.6,40271.05,0.0,1.0
2023-07-10,1.27,1.2899,1.235,1.25,1001506,25.4,25.798,24.7,25.0,50075.3,0.0,1.0
2023-07-11,1.24,1.29,1.23,1.28,1296327,24.8,25.8,24.6,25.6,64816.35,0.0,1.0
2023-07-12,1.27,1.29,1.24,1.29,1940522,25.4,25.8,24.8,25.8,97026.1,0.0,1.0
2023-07-13,1.29,1.34,1.26,1.29,3623286,25.8,26.8,25.2,25.8,181164.3,0.0,1.0
2023-07-14,1.28,1.33,1.27,1.3,1947928,25.6,26.6,25.4,26.0,97396.4,0.0,1.0
2023-07-17,1.31,1.325,1.27,1.3,2080482,26.2,26.5,25.4,26.0,104024.1,0.0,1.0
2023-07-18,1.54,1.58,1.31,1.31,3930693,30.8,31.6,26.2,26.2,196534.65,0.0,1.0
2023-07-19,1.66,1.83,1.595,1.62,5540987,33.2,36.6,31.9,32.4,277049.35,0.0,1.0
2023-07-20,1.66,1.76,1.625,1.67,1904007,33.2,35.2,32.5,33.4,95200.35,0.0,1.0
2023-07-21,1.66,1.71,1.52,1.7,2397589,33.2,34.2,30.4,34.0,119879.45,0.0,1.0
2023-07-24,1.53,1.65,1.53,1.65,1247287,30.6,33.0,30.6,33.0,62364.35,0.0,1.0
2023-07-25,1.51,1.62,1.5,1.53,1173812,30.2,32.4,30.0,30.6,58690.6,0.0,1.0
2023-07-26,1.58,1.59,1.5,1.5,910389,31.6,31.8,30.0,30.0,45519.45,0.0,1.0
2023-07-27,1.47,1.62,1.46,1.57,1168848,29.4,32.4,29.2,31.4,58442.4,0.0,1.0
2023-07-28,1.52,1.55,1.49,1.49,600133,30.4,31.0,29.8,29.8,30006.65,0.0,1.0
2023-07-31,1.5,1.52,1.485,1.52,931929,30.0,30.4,29.7,30.4,46596.45,0.0,1.0
2023-08-01,1.47,1.51,1.45,1.5,784854,29.4,30.2,29.0,30.0,39242.7,0.0,1.0
2023-08-02,1.39,1.45,1.37,1.44,1127466,27.8,29.0,27.4,28.8,56373.3,0.0,1.0
2023-08-03,1.45,1.475,1.38,1.39,598128,29.0,29.5,27.6,27.8,29906.4,0.0,1.0
2023-08-04,1.38,1.46,1.37,1.44,843800,27.6,29.2,27.4,28.8,42190,0.0,1.0
2023-08-07,1.34,1.39,1.3,1.38,1087960,26.8,27.8,26.0,27.6,54398,0.0,1.0
2023-08-08,1.28,1.32,1.27,1.3,1653113,25.6,26.4,25.4,26.0,82655.65,0.0,1.0
2023-08-09,1.66,1.715,1.32,1.35,6435629,33.2,34.3,26.4,27.0,321781.45,0.0,1.0
2023-08-10,1.65,1.755,1.61,1.64,1820698,33.0,35.1,32.2,32.8,91034.9,0.0,1.0
2023-08-11,1.59,1.66,1.56,1.63,1361299,31.8,33.2,31.2,32.6,68064.95,0.0,1.0
2023-08-14,1.52,1.6,1.51,1.6,761754,30.4,32.0,30.2,32.0,38087.7,0.0,1.0
2023-08-15,1.37,1.5,1.37,1.49,704324,27.4,30.0,27.4,29.8,35216.2,0.0,1.0
2023-08-16,1.32,1.4,1.31,1.38,719708,26.4,28.0,26.2,27.6,35985.4,0.0,1.0
2023-08-17,1.31,1.36,1.3,1.35,862815,26.2,27.2,26.0,27.0,43140.75,0.0,1.0
2023-08-18,1.33,1.36,1.26,1.29,557733,26.6,27.2,25.2,25.8,27886.65,0.0,1.0
2023-08-21,1.33,1.36,1.29,1.33,874485,26.6,27.2,25.8,26.6,43724.25,0.0,1.0
2023-08-22,1.29,1.35,1.25,1.35,1832541,25.8,27.0,25.0,27.0,91627.05,0.0,1.0
2023-08-23,1.34,1.35,1.2611,1.28,885040,26.8,27.0,25.222,25.6,44252,0.0,1.0
2023-08-24,1.31,1.35,1.29,1.32,985445,26.2,27.0,25.8,26.4,49272.25,0.0,1.0
2023-08-25,1.3,1.35,1.27,1.31,696460,26.0,27.0,25.4,26.2,34823,0.0,1.0
2023-08-28,1.32,1.34,1.29,1.3,1013720,26.4,26.8,25.8,26.0,50686,0.0,1.0
2023-08-29,1.32,1.4,1.315,1.34,786058,26.4,28.0,26.3,26.8,39302.9,0.0,1.0
2023-08-30,1.33,1.35,1.3,1.33,458980,26.6,27.0,26.0,26.6,22949,0.0,1.0
2023-08-31,1.29,1.34,1.28,1.34,515781,25.8,26.8,25.6,26.8,25789.05,0.0,1.0
2023-09-01,1.31,1.34,1.28,1.29,731074,26.2,26.8,25.6,25.8,36553.7,0.0,1.0
2023-09-05,1.27,1.33,1.24,1.33,862725,25.4,26.6,24.8,26.6,43136.25,0.0,1.0
2023-09-06,1.28,1.3,1.27,1.27,410137,25.6,26.0,25.4,25.4,20506.85,0.0,1.0
2023-09-07,1.26,1.28,1.2,1.26,1029589,25.2,25.6,24.0,25.2,51479.45,0.0,1.0
2023-09-08,1.28,1.31,1.24,1.25,763854,25.6,26.2,24.8,25.0,38192.7,0.0,1.0
2023-09-11,1.33,1.38,1.25,1.28,1521646,26.6,27.6,25.0,25.6,76082.3,0.0,1.0
2023-09-12,1.41,1.4552,1.33,1.33,932589,28.2,29.104,26.6,26.6,46629.45,0.0,1.0
2023-09-13,1.35,1.43,1.335,1.43,542097,27.0,28.6,26.7,28.6,27104.85,0.0,1.0
2023-09-14,1.36,1.4,1.335,1.37,473926,27.2,28.0,26.7,27.4,23696.3,0.0,1.0
2023-09-15,1.29,1.37,1.275,1.36,1327391,25.8,27.4,25.5,27.2,66369.55,0.0,1.0
2023-09-18,1.24,1.29,1.23,1.29,833133,24.8,25.8,24.6,25.8,41656.65,0.0,1.0
2023-09-19,1.26,1.27,1.24,1.26,560635,25.2,25.4,24.8,25.2,28031.75,0.0,1.0
2023-09-20,1.25,1.29,1.23,1.27,609619,25.0,25.8,24.6,25.4,30480.95,0.0,1.0
2023-09-21,1.15,1.235,1.15,1.23,1372684,23.0,24.7,23.0,24.6,68634.2,0.0,1.0
2023-09-22,1.13,1.19,1.13,1.17,642925,22.6,23.8,22.6,23.4,32146.25,0.0,1.0
2023-09-25,1.1,1.13,1.1,1.13,732065,22.0,22.6,22.0,22.6,36603.25,0.0,1.0
2023-09-26,1.11,1.16,1.1,1.13,467072,22.2,23.2,22.0,22.6,23353.6,0.0,1.0
2023-09-27,1.1,1.15,1.08,1.15,544157,22.0,23.0,21.6,23.0,27207.85,0.0,1.0
2023-09-28,1.11,1.13,1.08,1.13,564488,22.2,22.6,21.6,22.6,28224.4,0.0,1.0
2023-09-29,1.11,1.13,1.09,1.12,486485,22.2,22.6,21.8,22.4,24324.25,0.0,1.0
2023-10-02,1.15,1.17,1.08,1.12,818754,23.0,23.4,21.6,22.4,40937.7,0.0,1.0
2023-10-03,1.08,1.1789,1.08,1.16,707129,21.6,23.578,21.6,23.2,35356.45,0.0,1.0
2023-10-04,1.05,1.11,1.03,1.1,951082,21.0,22.2,20.6,22.0,47554.1,0.0,1.0
2023-10-05,1.04,1.07,1.02,1.07,565897,20.8,21.4,20.4,21.4,28294.85,0.0,1.0
2023-10-06,1.05,1.08,1.03,1.05,712418,21.0,21.6,20.6,21.0,35620.9,0.0,1.0
2023-10-09,0.9457,1.05,0.91,1.02,3630631,18.914,21.0,18.2,20.4,181531.55,0.0,1.0
2023-10-10,0.9811,1.01,0.94,0.9649,742203,19.622,20.2,18.8,19.298,37110.15,0.0,1.0
2023-10-11,0.9443,1.01,0.9326,1.0,931809,18.886,20.2,18.652,20.0,46590.45,0.0,1.0
2023-10-12,0.9336,0.9899,0.92,0.97,521428,18.672,19.798,18.4,19.4,26071.4,0.0,1.0
2023-10-13,0.9049,0.9595,0.8824,0.941,749387,18.098,19.19,17.648,18.82,37469.35,0.0,1.0
2023-10-16,0.977,1.01,0.9085,0.928,1531942,19.54,20.2,18.17,18.56,76597.1,0.0,1.0
2023-10-17,1.01,1.03,0.9657,0.97,732798,20.2,20.6,19.314,19.4,36639.9,0.0,1.0
2023-10-18,0.9791,1.01,0.96,1.01,680797,19.582,20.2,19.2,20.2,34039.85,0.0,1.0
2023-10-19,0.9486,0.9999,0.9438,0.9843,465414,18.972,19.998,18.876,19.686,23270.7,0.0,1.0
2023-10-20,0.92,0.9485,0.9151,0.9465,534159,18.4,18.97,18.302,18.93,26707.95,0.0,1.0
2023-10-23,0.8982,0.93235,0.8799,0.92,596182,17.964,18.647,17.598,18.4,29809.1,0.0,1.0
2023-10-24,0.8999,0.9498,0.8905,0.93,467600,17.998,18.996,17.81,18.6,23380,0.0,1.0
2023-10-25,0.8374,0.91,0.836301,0.9,691757,16.748,18.2,16.72602,18.0,34587.85,0.0,1.0
2023-10-26,0.8225,0.86,0.8,0.84,763635,16.45,17.2,16.0,16.8,38181.75,0.0,1.0
2023-10-27,0.8238,0.8569,0.8151,0.8283,324386,16.476,17.138,16.302,16.566,16219.3,0.0,1.0
2023-10-30,0.8325,0.86,0.81,0.8496,480017,16.65,17.2,16.2,16.992,24000.85,0.0,1.0
2023-10-31,0.8648,0.8699,0.84,0.8428,555170,17.296,17.398,16.8,16.856,27758.5,0.0,1.0
2023-11-01,0.8079,0.8674,0.7748,0.865,1332983,16.158,17.348,15.496,17.3,66649.15,0.0,1.0
2023-11-02,0.9098,0.9098,0.8079,0.8292,1093212,18.196,18.196,16.158,16.584,54660.6,0.0,1.0
2023-11-03,0.9363,0.99,0.9132,0.9147,604689,18.726,19.8,18.264,18.294,30234.45,0.0,1.0
2023-11-06,0.9298,0.9825,0.9,0.9751,410756,18.596,19.65,18.0,19.502,20537.8,0.0,1.0
2023-11-07,0.9466,0.9945,0.9191,0.92,583122,18.932,19.89,18.382,18.4,29156.1,0.0,1.0
2023-11-08,0.95,0.9894,0.9104,0.95,1186249,19.0,19.788,18.208,19.0,59312.45,0.0,1.0
2023-11-09,0.72,0.87,0.71655,0.82,2785568,14.4,17.4,14.331,16.4,139278.4,0.0,1.0
2023-11-10,0.6703,0.7251,0.67,0.7251,1931996,13.406,14.502,13.4,14.502,96599.8,0.0,1.0
2023-11-13,0.67,0.6998,0.6402,0.6661,1137654,13.4,13.996,12.804,13.322,56882.7,0.0,1.0
2023-11-14,0.7627,0.7863,0.69,0.69,1235675,15.254,15.726,13.8,13.8,61783.75,0.0,1.0
2023-11-15,0.8126,0.83,0.7725,0.7731,784979,16.252,16.6,15.45,15.462,39248.95,0.0,1.0
2023-11-16,0.8733,0.8892,0.7986,0.8049,1872960,17.466,17.784,15.972,16.098,93648,0.0,1.0
2023-11-17,0.9234,0.9494,0.825,0.89,1567552,18.468,18.988,16.5,17.8,78377.6,0.0,1.0
2023-11-20,0.948,1.01,0.9063,0.94,1354813,18.96,20.2,18.126,18.8,67740.65,0.0,1.0
2023-11-21,0.8623,0.926,0.813,0.92,806336,17.246,18.52,16.26,18.4,40316.8,0.0,1.0
2023-11-22,0.8767,0.9063,0.86,0.88,373110,17.534,18.126,17.2,17.6,18655.5,0.0,1.0
2023-11-24,0.8813,0.92,0.8707,0.9,311495,17.626,18.4,17.414,18.0,15574.75,0.0,1.0
2023-11-27,0.9849,1.03,0.87,0.8862,2092843,19.698,20.6,17.4,17.724,104642.15,0.0,1.0
2023-11-28,1.01,1.03,0.9725,0.9849,567247,20.2,20.6,19.45,19.698,28362.35,0.0,1.0
2023-11-29,0.9654,1.07,0.9452,1.02,838458,19.308,21.4,18.904,20.4,41922.9,0.0,1.0
2023-11-30,0.9044,0.9997,0.9,0.99,768164,18.088,19.994,18.0,19.8,38408.2,0.0,1.0
2023-12-01,1.03,1.04,0.9051,0.9051,1079886,20.6,20.8,18.102,18.102,53994.3,0.0,1.0
2023-12-04,1.02,1.09,1.0,1.05,1554448,20.4,21.8,20.0,21.0,77722.4,0.0,1.0
2023-12-05,1.08,1.1,1.0,1.09,1243943,21.6,22.0,20.0,21.8,62197.15,0.0,1.0
2023-12-06,1.13,1.18,1.07,1.07,1190699,22.6,23.6,21.4,21.4,59534.95,0.0,1.0
2023-12-07,1.14,1.17,1.08,1.14,698778,22.8,23.4,21.6,22.8,34938.9,0.0,1.0
2023-12-08,1.06,1.16,1.05,1.09,1187271,21.2,23.2,21.0,21.8,59363.55,0.0,1.0
2023-12-11,1.07,1.11,1.05,1.09,618677,21.4,22.2,21.0,21.8,30933.85,0.0,1.0
2023-12-12,1.01,1.08,0.97,1.08,915575,20.2,21.6,19.4,21.6,45778.75,0.0,1.0
2023-12-13,1.11,1.12,0.98,1.02,1030821,22.2,22.4,19.6,20.4,51541.05,0.0,1.0
2023-12-14,1.12,1.22,1.1,1.13,1263954,22.4,24.4,22.0,22.6,63197.7,0.0,1.0
2023-12-15,1.11,1.15,1.09,1.12,1380563,22.2,23.0,21.8,22.4,69028.15,0.0,1.0
2023-12-18,1.05,1.12,1.04,1.1,809870,21.0,22.4,20.8,22.0,40493.5,0.0,1.0
2023-12-19,1.11,1.15,1.0475,1.06,1438351,22.2,23.0,20.95,21.2,71917.55,0.0,1.0
2023-12-20,1.11,1.15,1.07,1.12,951212,22.2,23.0,21.4,22.4,47560.6,0.0,1.0
2023-12-21,1.13,1.15,1.08,1.13,540093,22.6,23.0,21.6,22.6,27004.65,0.0,1.0
2023-12-22,1.23,1.25,1.11,1.13,1922636,24.6,25.0,22.2,22.6,96131.8,0.0,1.0
2023-12-26,1.41,1.4277,1.2,1.22,1975811,28.2,28.554,24.0,24.4,98790.55,0.0,1.0
2023-12-27,1.43,1.45,1.3,1.41,1771101,28.6,29.0,26.0,28.2,88555.05,0.0,1.0
2023-12-28,1.34,1.42,1.33,1.42,1169870,26.8,28.4,26.6,28.4,58493.5,0.0,1.0
2023-12-29,1.225,1.34,1.205,1.33,1685706,24.5,26.8,24.1,26.6,84285.3,0.0,1.0
2024-01-02,1.3,1.4,1.2,1.2,914199,26.0,28.0,24.0,24.0,45709.95,0.0,1.0
2024-01-03,1.28,1.325,1.185,1.29,1239078,25.6,26.5,23.7,25.8,61953.9,0.0,1.0
2024-01-04,1.18,1.28,1.18,1.28,744518,23.6,25.6,23.6,25.6,37225.9,0.0,1.0
2024-01-05,1.1,1.205,1.1,1.18,939254,22.0,24.1,22.0,23.6,46962.7,0.0,1.0
2024-01-08,1.12,1.18,1.07,1.11,1377464,22.4,23.6,21.4,22.2,68873.2,0.0,1.0
2024-01-09,1.03,1.1,1.02,1.09,1375165,20.6,22.0,20.4,21.8,68758.25,0.0,1.0
2024-01-10,1.09,1.13,1.02,1.02,810585,21.8,22.6,20.4,20.4,40529.25,0.0,1.0
2024-01-11,1.02,1.11,1.02,1.11,826694,20.4,22.2,20.4,22.2,41334.7,0.0,1.0
2024-01-12,1.0,1.075,0.9916,1.04,987434,20.0,21.5,19.832,20.8,49371.7,0.0,1.0
2024-01-16,0.99,1.02,0.95,1.01,1120655,19.8,20.4,19.0,20.2,56032.75,0.0,1.0
2024-01-17,0.9732,1.02,0.9317,0.99,736488,19.464,20.4,18.634,19.8,36824.4,0.0,1.0
2024-01-18,0.981,1.0,0.95,1.0,607357,19.62,20.0,19.0,20.0,30367.85,0.0,1.0
2024-01-19,0.9798,1.03,0.93,1.01,769950,19.596,20.6,18.6,20.2,38497.5,0.0,1.0
2024-01-22,1.05,1.06,0.95,0.95,663329,21.0,21.2,19.0,19.0,33166.45,0.0,1.0
2024-01-23,1.09,1.12,1.06,1.07,777311,21.8,22.4,21.2,21.4,38865.55,0.0,1.0
2024-01-24,1.03,1.12,1.02,1.12,425661,20.6,22.4,20.4,22.4,21283.05,0.0,1.0
2024-01-25,1.02,1.06,1.0,1.06,536654,20.4,21.2,20.0,21.2,26832.7,0.0,1.0
2024-01-26,1.03,1.08,1.02,1.02,319868,20.6,21.6,20.4,20.4,15993.4,0.0,1.0
2024-01-29,1.06,1.07,0.9901,1.03,455208,21.2,21.4,19.802,20.6,22760.4,0.0,1.0
2024-01-30,1.01,1.06,1.01,1.05,305893,20.2,21.2,20.2,21.0,15294.65,0.0,1.0
2024-01-31,0.9595,1.03,0.951,1.0,576745,19.19,20.6,19.02,20.0,28837.25,0.0,1.0
2024-02-01,0.9774,1.01,0.9425,0.9974,571192,19.548,20.2,18.85,19.948,28559.6,0.0,1.0
2024-02-02,1.01,1.06,0.94,0.9578,879833,20.2,21.2,18.8,19.156,43991.65,0.0,1.0
2024-02-05,0.9224,1.01,0.9201,1.01,593906,18.448,20.2,18.402,20.2,29695.3,0.0,1.0
2024-02-06,0.9609,0.9773,0.92,0.9351,297142,19.218,19.546,18.4,18.702,14857.1,0.0,1.0
2024-02-07,0.9277,0.96225,0.9212,0.9499,640062,18.554,19.245,18.424,18.998,32003.1,0.0,1.0
2024-02-08,0.9572,0.976,0.93,0.93,303399,19.144,19.52,18.6,18.6,15169.95,0.0,1.0
2024-02-09,0.9649,0.9797,0.94,0.97,328962,19.298,19.594,18.8,19.4,16448.1,0.0,1.0
2024-02-12,1.04,1.05,0.9549,0.9549,640577,20.8,21.0,19.098,19.098,32028.85,0.0,1.0
2024-02-13,0.9551,1.015,0.9521,1.01,826459,19.102,20.3,19.042,20.2,41322.95,0.0,1.0
2024-02-14,0.9933,1.0,0.94,1.0,379298,19.866,20.0,18.8,20.0,18964.9,0.0,1.0
2024-02-15,1.03,1.04,0.98,1.0,488777,20.6,20.8,19.6,20.0,24438.85,0.0,1.0
2024-02-16,0.9558,1.03,0.94,1.03,984047,19.116,20.6,18.8,20.6,49202.35,0.0,1.0
2024-02-20,0.917,0.96,0.91,0.96,874415,18.34,19.2,18.2,19.2,43720.75,0.0,1.0
2024-02-21,0.9275,0.954851,0.88,0.9182,978502,18.55,19.09702,17.6,18.364,48925.1,0.0,1.0
2024-02-22,0.895,0.9332,0.8903,0.93,524715,17.9,18.664,17.806,18.6,26235.75,0.0,1.0
2024-02-23,0.9239,0.9415,0.85,0.895,582001,18.478,18.83,17.0,17.9,29100.05,0.0,1.0
2024-02-26,0.9522,0.9991,0.9239,0.95,456992,19.044,19.982,18.478,19.0,22849.6,0.0,1.0
2024-02-27,0.967,0.98,0.94,0.969,395658,19.34,19.6,18.8,19.38,19782.9,0.0,1.0
2024-02-28,0.9381,0.97,0.93,0.9638,333090,18.762,19.4,18.6,19.276,16654.5,0.0,1.0
2024-02-29,0.91,0.97,0.91,0.94,427553,18.2,19.4,18.2,18.8,21377.65,0.0,1.0
2024-03-01,0.9096,0.96,0.8602,0.91,967674,18.192,19.2,17.204,18.2,48383.7,0.0,1.0
2024-03-04,0.9001,0.9165,0.89,0.9012,502279,18.002,18.33,17.8,18.024,25113.95,0.0,1.0
2024-03-05,0.88,0.915,0.8704,0.89,444963,17.6,18.3,17.408,17.8,22248.15,0.0,1.0
2024-03-06,0.8772,0.93,0.8511,0.905,663385,17.544,18.6,17.022,18.1,33169.25,0.0,1.0
2024-03-07,0.8938,0.9,0.8511,0.9,733530,17.876,18.0,17.022,18.0,36676.5,0.0,1.0
2024-03-08,0.8741,0.9299,0.8629,0.92,732644,17.482,18.598,17.258,18.4,36632.2,0.0,1.0
2024-03-11,0.83,0.895,0.814,0.865,997045,16.6,17.9,16.28,17.3,49852.25,0.0,1.0
2024-03-12,0.93,0.95,0.7904,0.84,2355641,18.6,19.0,15.808,16.8,117782.05,0.0,1.0
2024-03-13,0.7502,0.81,0.68,0.78,3452378,15.004,16.2,13.6,15.6,172618.9,0.0,1.0
2024-03-14,0.7639,0.82,0.76,0.77,2362445,15.278,16.4,15.2,15.4,118122.25,0.0,1.0
2024-03-15,0.7301,0.7855,0.6711,0.7791,2286336,14.602,15.71,13.422,15.582,114316.8,0.0,1.0
2024-03-18,0.7031,0.7512,0.70105,0.74,1005471,14.062,15.024,14.021,14.8,50273.55,0.0,1.0
2024-03-19,0.6788,0.75,0.6715,0.72,1064180,13.576,15.0,13.43,14.4,53209,0.0,1.0
2024-03-20,0.7005,0.7074,0.66,0.6958,1049217,14.01,14.148,13.2,13.916,52460.85,0.0,1.0
2024-03-21,0.7362,0.768,0.7005,0.7005,983605,14.724,15.36,14.01,14.01,49180.25,0.0,1.0
2024-03-22,0.6876,0.7369,0.6801,0.72,963716,13.752,14.738,13.602,14.4,48185.8,0.0,1.0
2024-03-25,0.64,0.705,0.64,0.7,1605147,12.8,14.1,12.8,14.0,80257.35,0.0,1.0
2024-03-26,0.6188,0.6694,0.6135,0.6476,1399591,12.376,13.388,12.27,12.952,69979.55,0.0,1.0
2024-03-27,0.6565,0.668,0.6136,0.6333,961946,13.13,13.36,12.272,12.666,48097.3,0.0,1.0
2024-03-28,0.6941,0.73,0.669,0.67,1294747,13.882,14.6,13.38,13.4,64737.35,0.0,1.0
2024-04-01,0.6429,0.716,0.6315,0.7009,1732870,12.858,14.32,12.63,14.018,86643.5,0.0,1.0
2024-04-02,0.6387,0.648,0.61,0.648,1653785,12.774,12.96,12.2,12.96,82689.25,0.0,1.0
2024-04-03,0.6439,0.653,0.62,0.6399,494950,12.878,13.06,12.4,12.798,24747.5,0.0,1.0
2024-04-04,0.61,0.6708,0.61,0.6386,649947,12.2,13.416,12.2,12.772,32497.35,0.0,1.0
2024-04-05,0.6504,0.6678,0.601,0.62,1362716,13.008,13.356,12.02,12.4,68135.8,0.0,1.0
2024-04-08,0.64,0.669,0.6275,0.6584,613515,12.8,13.38,12.55,13.168,30675.75,0.0,1.0
2024-04-09,0.63,0.655,0.6251,0.64,776644,12.6,13.1,12.502,12.8,38832.2,0.0,1.0
2024-04-10,0.63,0.635,0.6,0.6312,1304235,12.6,12.7,12.0,12.624,65211.75,0.0,1.0
2024-04-11,0.6272,0.63799,0.6,0.6308,2109000,12.544,12.7598,12.0,12.616,105450,0.0,1.0
2024-04-12,0.6229,0.6436,0.5714,0.62,2359650,12.458,12.872,11.428,12.4,117982.5,0.0,1.0
2024-04-15,0.5529,0.6188,0.53505,0.6188,3524334,11.058,12.376,10.701,12.376,176216.7,0.0,1.0
2024-04-16,0.6105,0.6272,0.54,0.5536,1945040,12.21,12.544,10.8,11.072,97252,0.0,1.0
2024-04-17,0.5857,0.6297,0.5724,0.6107,868343,11.714,12.594,11.448,12.214,43417.15,0.0,1.0
2024-04-18,0.5697,0.6092,0.5667,0.6,905633,11.394,12.184,11.334,12.0,45281.65,0.0,1.0
2024-04-19,0.5976,0.61,0.5632,0.5632,883639,11.952,12.2,11.264,11.264,44181.95,0.0,1.0
2024-04-22,0.6518,0.77,0.601,0.6031,3509289,13.036,15.4,12.02,12.062,175464.45,0.0,1.0
2024-04-23,0.6905,0.7,0.623,0.6474,1275010,13.81,14.0,12.46,12.948,63750.5,0.0,1.0
2024-04-24,0.6336,0.6821,0.623,0.672,489700,12.672,13.642,12.46,13.44,24485,0.0,1.0
2024-04-25,0.6159,0.65,0.612,0.635,431792,12.318,13.0,12.24,12.7,21589.6,0.0,1.0
2024-04-26,0.6126,0.633,0.61,0.62,328201,12.252,12.66,12.2,12.4,16410.05,0.0,1.0
2024-04-29,0.6338,0.6373,0.61,0.61,726734,12.676,12.746,12.2,12.2,36336.7,0.0,1.0
2024-04-30,0.6033,0.6346,0.581,0.632,824597,12.066,12.692,11.62,12.64,41229.85,0.0,1.0
2024-05-01,0.5484,0.6143,0.5369,0.6,2779530,10.968,12.286,10.738,12.0,138976.5,0.0,1.0
2024-05-02,0.6199,0.62,0.5401,0.5652,994860,12.398,12.4,10.802,11.304,49743,0.0,1.0
2024-05-03,0.6116,0.6269,0.6004,0.6167,464791,12.232,12.538,12.008,12.334,23239.55,0.0,1.0
2024-05-06,0.6224,0.64,0.6,0.6103,766841,12.448,12.8,12.0,12.206,38342.05,0.0,1.0
2024-05-07,0.6657,0.68,0.6237,0.6326,760753,13.314,13.6,12.474,12.652,38037.65,0.0,1.0
2024-05-08,0.62,0.6675,0.6099,0.6675,1211438,12.4,13.35,12.198,13.35,60571.9,0.0,1.0
2024-05-09,0.5964,0.63,0.58,0.6105,1622702,11.928,12.6,11.6,12.21,81135.1,0.0,1.0
2024-05-10,0.57,0.6,0.57,0.5969,742946,11.4,12.0,11.4,11.938,37147.3,0.0,1.0
2024-05-13,0.6853,0.72,0.57,0.597,3468841,13.706,14.4,11.4,11.94,173442.05,0.0,1.0
2024-05-14,0.7347,0.82,0.69,0.69,2526544,14.694,16.4,13.8,13.8,126327.2,0.0,1.0
2024-05-15,0.7189,0.815,0.6982,0.76,938336,14.378,16.3,13.964,15.2,46916.8,0.0,1.0
2024-05-16,0.7608,0.7725,0.7135,0.7135,955384,15.216,15.45,14.27,14.27,47769.2,0.0,1.0
2024-05-17,0.7319,0.77999,0.7142,0.7703,756229,14.638,15.5998,14.284,15.406,37811.45,0.0,1.0
2024-05-20,0.7213,0.766663,0.7111,0.76,720606,14.426,15.33326,14.222,15.2,36030.3,0.0,1.0
2024-05-21,0.7089,0.7298,0.69,0.7275,570794,14.178,14.596,13.8,14.55,28539.7,0.0,1.0
2024-05-22,0.697,0.748,0.67,0.72,881107,13.94,14.96,13.4,14.4,44055.35,0.0,1.0
2024-05-23,0.6216,0.72,0.62,0.7126,1874939,12.432,14.4,12.4,14.252,93746.95,0.0,1.0
2024-05-24,0.6286,0.6503,0.59,0.6304,2438236,12.572,13.006,11.8,12.608,121911.8,0.0,1.0
2024-05-28,0.6144,0.64,0.6101,0.63,698933,12.288,12.8,12.202,12.6,34946.65,0.0,1.0
2024-05-29,0.5757,0.61,0.55,0.59,1623424,11.514,12.2,11.0,11.8,81171.2,0.0,1.0
2024-05-30,0.5785,0.5999,0.572,0.5865,899056,11.57,11.998,11.44,11.73,44952.8,0.0,1.0
2024-05-31,0.5895,0.608,0.58,0.598,614520,11.79,12.16,11.6,11.96,30726,0.0,1.0
2024-06-03,0.5581,0.6,0.548,0.59,1215315,11.162,12.0,10.96,11.8,60765.75,0.0,1.0
2024-06-04,0.5473,0.5786,0.543,0.5786,445528,10.946,11.572,10.86,11.572,22276.4,0.0,1.0
2024-06-05,0.5494,0.57,0.54,0.56,630520,10.988,11.4,10.8,11.2,31526,0.0,1.0
2024-06-06,0.5432,0.56,0.522,0.5591,886515,10.864,11.2,10.44,11.182,44325.75,0.0,1.0
2024-06-07,0.5367,0.556,0.52504,0.54,607073,10.734,11.12,10.5008,10.8,30353.65,0.0,1.0
2024-06-10,0.5316,0.5385,0.525,0.5335,541056,10.632,10.77,10.5,10.67,27052.8,0.0,1.0
2024-06-11,0.55,0.55,0.527,0.5357,698091,11.0,11.0,10.54,10.714,34904.55,0.0,1.0
2024-06-12,0.5645,0.6,0.545,0.55,938242,11.29,12.0,10.9,11.0,46912.1,0.0,1.0
2024-06-13,0.5434,0.5801,0.5311,0.5801,510151,10.868,11.602,10.622,11.602,25507.55,0.0,1.0
2024-06-14,0.5272,0.5405,0.5131,0.5392,594593,10.544,10.81,10.262,10.784,29729.65,0.0,1.0
2024-06-17,0.533,0.54,0.51,0.54,473938,10.66,10.8,10.2,10.8,23696.9,0.0,1.0
2024-06-18,0.5273,0.5475,0.513,0.53,481830,10.546,10.95,10.26,10.6,24091.5,0.0,1.0
2024-06-20,0.5603,0.5711,0.5295,0.53,516280,11.206,11.422,10.59,10.6,25814,0.0,1.0
2024-06-21,0.5573,0.5733,0.5401,0.5604,786112,11.146,11.466,10.802,11.208,39305.6,0.0,1.0
2024-06-24,0.5887,0.6,0.5606,0.5685,854214,11.774,12.0,11.212,11.37,42710.7,0.0,1.0
2024-06-25,0.5883,0.5993,0.58,0.5808,752659,11.766,11.986,11.6,11.616,37632.95,0.0,1.0
2024-06-26,0.6015,0.6249,0.59,0.599,861528,12.03,12.498,11.8,11.98,43076.4,0.0,1.0
2024-06-27,0.6197,0.6299,0.59,0.602,737477,12.394,12.598,11.8,12.04,36873.85,0.0,1.0
2024-06-28,0.5,0.621,0.5,0.621,12241467,10.0,12.42,10.0,12.42,612073.35,0.0,1.0
2024-07-01,0.4982,0.521,0.4982,0.52,1946728,9.964,10.42,9.964,10.4,97336.4,0.0,1.0
2024-07-02,0.4811,0.5,0.453,0.4938,1555539,9.622,10.0,9.06,9.876,77776.95,0.0,1.0
2024-07-03,0.5026,0.519,0.4723,0.48,731449,10.052,10.38,9.446,9.6,36572.45,0.0,1.0
2024-07-05,0.5,0.5035,0.4875,0.4945,472464,10.0,10.07,9.75,9.89,23623.2,0.0,1.0
2024-07-08,0.5091,0.525,0.499,0.5,643544,10.182,10.5,9.98,10.0,32177.2,0.0,1.0
2024-07-09,0.4933,0.5106,0.49,0.51,632256,9.866,10.212,9.8,10.2,31612.8,0.0,1.0
2024-07-10,0.5768,0.63,0.4922,0.493,2380032,11.536,12.6,9.844,9.86,119001.6,0.0,1.0
2024-07-11,0.6799,0.7194,0.5876,0.6,3306752,13.598,14.388,11.752,12.0,165337.6,0.0,1.0
2024-07-12,0.5998,0.7399,0.57,0.714,3441466,11.996,14.798,11.4,14.28,172073.3,0.0,1.0
2024-07-15,0.6613,0.73,0.6457,0.6457,2837057,13.226,14.6,12.914,12.914,141852.85,0.0,1.0
2024-07-16,0.6881,0.7098,0.65,0.678,722431,13.762,14.196,13.0,13.56,36121.55,0.0,1.0
2024-07-17,0.685,0.76,0.651,0.7,1469685,13.7,15.2,13.02,14.0,73484.25,0.0,1.0
2024-07-18,0.6446,0.7198,0.625,0.6972,1260742,12.892,14.396,12.5,13.944,63037.1,0.0,1.0
2024-07-19,0.6522,0.6652,0.628201,0.6604,278621,13.044,13.304,12.56402,13.208,13931.05,0.0,1.0
2024-07-22,0.674,0.68,0.632813,0.65,581553,13.48,13.6,12.65626,13.0,29077.65,0.0,1.0
2024-07-23,0.6814,0.71,0.6604,0.6849,658955,13.628,14.2,13.208,13.698,32947.75,0.0,1.0
2024-07-24,0.6407,0.6885,0.6352,0.67,552594,12.814,13.77,12.704,13.4,27629.7,0.0,1.0
2024-07-25,0.6308,0.6603,0.63,0.635,418641,12.616,13.206,12.6,12.7,20932.05,0.0,1.0
2024-07-26,0.664,0.6898,0.6525,0.6596,465154,13.28,13.796,13.05,13.192,23257.7,0.0,1.0
2024-07-29,0.6428,0.67,0.6318,0.66,394782,12.856,13.4,12.636,13.2,19739.1,0.0,1.0
2024-07-30,0.61,0.665,0.6018,0.65,590668,12.2,13.3,12.036,13.0,29533.4,0.0,1.0
2024-07-31,0.6243,0.6724,0.6102,0.63,669197,12.486,13.448,12.204,12.6,33459.85,0.0,1.0
2024-08-01,0.6246,0.6607,0.614,0.633,874403,12.492,13.214,12.28,12.66,43720.15,0.0,1.0
2024-08-02,0.57,0.624,0.57,0.624,869983,11.4,12.48,11.4,12.48,43499.15,0.0,1.0
2024-08-05,0.56,0.5854,0.5,0.5,984429,11.2,11.708,10.0,10.0,49221.45,0.0,1.0
2024-08-06,0.5823,0.6308,0.5531,0.5531,537778,11.646,12.616,11.062,11.062,26888.9,0.0,1.0
2024-08-07,0.6123,0.84,0.59,0.61,2841511,12.246,16.8,11.8,12.2,142075.55,0.0,1.0
2024-08-08,0.63,0.68,0.5429,0.61,905178,12.6,13.6,10.858,12.2,45258.9,0.0,1.0
2024-08-09,0.6182,0.65,0.6152,0.65,559780,12.364,13.0,12.304,13.0,27989,0.0,1.0
2024-08-12,0.62,0.6399,0.5715,0.6235,2422443,12.4,12.798,11.43,12.47,121122.15,0.0,1.0
2024-08-13,0.6401,0.6448,0.55,0.63,889203,12.802,12.896,11.0,12.6,44460.15,0.0,1.0
2024-08-14,0.6496,0.6498,0.6146,0.6401,610739,12.992,12.996,12.292,12.802,30536.95,0.0,1.0
2024-08-15,0.6876,0.6939,0.645,0.645,1005454,13.752,13.878,12.9,12.9,50272.7,0.0,1.0
2024-08-16,0.74,0.7411,0.6759,0.6802,1095804,14.8,14.822,13.518,13.604,54790.2,0.0,1.0
2024-08-19,0.7334,0.74,0.7,0.737,1046559,14.668,14.8,14.0,14.74,52327.95,0.0,1.0
2024-08-20,0.7316,0.7449,0.72,0.72,533818,14.632,14.898,14.4,14.4,26690.9,0.0,1.0
2024-08-21,0.7695,0.77,0.72,0.721,635598,15.39,15.4,14.4,14.42,31779.9,0.0,1.0
2024-08-22,0.813,0.839,0.7305,0.78,927167,16.26,16.78,14.61,15.6,46358.35,0.0,1.0
2024-08-23,0.86,0.8736,0.8003,0.83,815620,17.2,17.472,16.006,16.6,40781,0.0,1.0
2024-08-26,0.8129,0.9167,0.8065,0.861,653165,16.258,18.334,16.13,17.22,32658.25,0.0,1.0
2024-08-27,0.7595,0.8205,0.7402,0.8001,487046,15.19,16.41,14.804,16.002,24352.3,0.0,1.0
2024-08-28,0.7373,0.7815,0.7225,0.7528,411233,14.746,15.63,14.45,15.056,20561.65,0.0,1.0
2024-08-29,0.7164,0.7497,0.7123,0.7485,334730,14.328,14.994,14.246,14.97,16736.5,0.0,1.0
2024-08-30,0.7064,0.72,0.6028,0.6595,1753710,14.128,14.4,12.056,13.19,87685.5,0.0,1.0
2024-09-03,0.5869,0.7033,0.5712,0.7033,1867453,11.738,14.066,11.424,14.066,93372.65,0.0,1.0
2024-09-04,0.5721,0.6199,0.5708,0.6053,914577,11.442,12.398,11.416,12.106,45728.85,0.0,1.0
2024-09-05,9.69,11.4,9.69,10.88,153596,9.69,11.4,9.69,10.88,153596,0.0,0.05
2024-09-06,10.73,11.85,9.5356,10.08,114339,10.73,11.85,9.5356,10.08,114339,0.0,1.0
2024-09-09,10.49,11.16,9.7424,10.29,96955,10.49,11.16,9.7424,10.29,96955,0.0,1.0
2024-09-10,10.98,11.07,10.49,10.52,50087,10.98,11.07,10.49,10.52,50087,0.0,1.0
2024-09-11,13.79,14.56,10.98,11.0,123059,13.79,14.56,10.98,11.0,123059,0.0,1.0
2024-09-12,13.12,14.2038,12.72,13.79,63397,13.12,14.2038,12.72,13.79,63397,0.0,1.0
2024-09-13,12.48,13.4282,11.9,13.39,48201,12.48,13.4282,11.9,13.39,48201,0.0,1.0
2024-09-16,12.59,12.9999,12.03,12.49,25075,12.59,12.9999,12.03,12.49,25075,0.0,1.0
2024-09-17,12.7,12.88,12.46,12.72,15493,12.7,12.88,12.46,12.72,15493,0.0,1.0
2024-09-18,12.35,12.9395,12.13,12.5,20959,12.35,12.9395,12.13,12.5,20959,0.0,1.0
2024-09-19,12.8,13.18,12.4856,12.74,71660,12.8,13.18,12.4856,12.74,71660,0.0,1.0
2024-09-20,12.46,12.71,12.215,12.71,42315,12.46,12.71,12.215,12.71,42315,0.0,1.0
2024-09-23,11.61,12.65,11.61,12.6,36515,11.61,12.65,11.61,12.6,36515,0.0,1.0
2024-09-24,11.41,11.75,11.17,11.66,53621,11.41,11.75,11.17,11.66,53621,0.0,1.0
2024-09-25,12.49,12.55,10.8207,11.49,58356,12.49,12.55,10.8207,11.49,58356,0.0,1.0
2024-09-26,11.63,12.6,11.52,12.6,62421,11.63,12.6,11.52,12.6,62421,0.0,1.0
2024-09-27,11.91,12.21,11.71,11.71,30865,11.91,12.21,11.71,11.71,30865,0.0,1.0
2024-09-30,11.8,12.065,11.405,11.8,52718,11.8,12.065,11.405,11.8,52718,0.0,1.0
2024-10-01,10.91,11.9083,10.7894,11.6,54975,10.91,11.9083,10.7894,11.6,54975,0.0,1.0
2024-10-02,11.04,11.11,10.685,10.93,23770,11.04,11.11,10.685,10.93,23770,0.0,1.0
2024-10-03,10.88,11.04,10.77,10.88,14327,10.88,11.04,10.77,10.88,14327,0.0,1.0
2024-10-04,10.94,11.18,10.74,11.15,20106,10.94,11.18,10.74,11.15,20106,0.0,1.0
2024-10-07,10.63,11.0,10.29,10.84,27848,10.63,11.0,10.29,10.84,27848,0.0,1.0
2024-10-08,10.58,10.69,10.42,10.56,20526,10.58,10.69,10.42,10.56,20526,0.0,1.0
2024-10-09,10.42,10.84,10.42,10.6,20014,10.42,10.84,10.42,10.6,20014,0.0,1.0
2024-10-10,10.49,10.49,10.15,10.42,20742,10.49,10.49,10.15,10.42,20742,0.0,1.0
2024-10-11,10.53,10.79,10.2201,10.43,20643,10.53,10.79,10.2201,10.43,20643,0.0,1.0
2024-10-14,10.24,10.64,10.21,10.59,45051,10.24,10.64,10.21,10.59,45051,0.0,1.0
2024-10-15,9.91,10.3999,9.91,10.25,46952,9.91,10.3999,9.91,10.25,46952,0.0,1.0
2024-10-16,10.03,10.17,9.78,10.1,64784,10.03,10.17,9.78,10.1,64784,0.0,1.0
2024-10-17,9.87,10.1,9.8,10.1,59371,9.87,10.1,9.8,10.1,59371,0.0,1.0
2024-10-18,9.8,9.905,9.61,9.85,37377,9.8,9.905,9.61,9.85,37377,0.0,1.0
2024-10-21,10.04,10.41,9.8,9.8,74846,10.04,10.41,9.8,9.8,74846,0.0,1.0
2024-10-22,10.25,10.305,9.96,9.96,68360,10.25,10.305,9.96,9.96,68360,0.0,1.0
2024-10-23,10.27,10.37,10.21,10.23,108351,10.27,10.37,10.21,10.23,108351,0.0,1.0
2024-10-24,10.4,10.43,10.1,10.39,111404,10.4,10.43,10.1,10.39,111404,0.0,1.0
2024-10-25,10.44,10.51,10.23,10.51,67338,10.44,10.51,10.23,10.51,67338,0.0,1.0
2024-10-28,11.78,12.12,10.44,10.49,111727,11.78,12.12,10.44,10.49,111727,0.0,1.0
2024-10-29,11.14,11.57,11.106,11.57,25255,11.14,11.57,11.106,11.57,25255,0.0,1.0
2024-10-30,11.27,11.65,11.0687,11.08,32467,11.27,11.65,11.0687,11.08,32467,0.0,1.0
2024-10-31,11.03,11.17,10.88,11.17,32520,11.03,11.17,10.88,11.17,32520,0.0,1.0
2024-11-01,11.06,11.35,11.03,11.2,19272,11.06,11.35,11.03,11.2,19272,0.0,1.0
2024-11-04,11.1,11.21,10.94,10.95,18096,11.1,11.21,10.94,10.95,18096,0.0,1.0
2024-11-05,11.36,11.6757,11.1027,11.15,34922,11.36,11.6757,11.1027,11.15,34922,0.0,1.0
2024-11-06,11.14,11.82,10.89,11.82,103970,11.14,11.82,10.89,11.82,103970,0.0,1.0
2024-11-07,8.72,10.32,8.56,10.17,353360,8.72,10.32,8.56,10.17,353360,0.0,1.0
2024-11-08,7.95,8.95,7.87,8.8,259696,7.95,8.95,7.87,8.8,259696,0.0,1.0
2024-11-11,7.99,8.5745,7.65,8.12,133980,7.99,8.5745,7.65,8.12,133980,0.0,1.0
2024-11-12,8.04,8.1978,7.66,7.89,132125,8.04,8.1978,7.66,7.89,132125,0.0,1.0
2024-11-13,8.31,8.585,8.04,8.04,79180,8.31,8.585,8.04,8.04,79180,0.0,1.0
2024-11-14,8.06,8.4523,8.06,8.4,44501,8.06,8.4523,8.06,8.4,44501,0.0,1.0
2024-11-15,7.29,8.028,7.25,8.0,97682,7.29,8.028,7.25,8.0,97682,0.0,1.0
2024-11-18,7.42,7.73,7.3632,7.51,40133,7.42,7.73,7.3632,7.51,40133,0.0,1.0
2024-11-19,7.8,7.86,7.37,7.37,32094,7.8,7.86,7.37,7.37,32094,0.0,1.0
2024-11-20,7.95,8.12,7.675,7.81,45397,7.95,8.12,7.675,7.81,45397,0.0,1.0
2024-11-21,8.04,8.15,7.72,8.02,30363,8.04,8.15,7.72,8.02,30363,0.0,1.0
2024-11-22,8.3,8.37,7.9564,7.98,27384,8.3,8.37,7.9564,7.98,27384,0.0,1.0
2024-11-25,8.28,9.1399,8.28,8.44,125980,8.28,9.1399,8.28,8.44,125980,0.0,1.0
2024-11-26,7.78,8.3727,7.67,8.03,71530,7.78,8.3727,7.67,8.03,71530,0.0,1.0
2024-11-27,7.81,8.07,7.61,7.74,70576,7.81,8.07,7.61,7.74,70576,0.0,1.0
2024-11-29,7.99,8.069,7.805,7.89,20564,7.99,8.069,7.805,7.89,20564,0.0,1.0
2024-12-02,8.19,8.87,7.75,8.06,112751,8.19,8.87,7.75,8.06,112751,0.0,1.0
2024-12-03,8.04,8.37,7.9801,8.13,26202,8.04,8.37,7.9801,8.13,26202,0.0,1.0
2024-12-04,7.8,7.9341,7.59,7.91,55220,7.8,7.9341,7.59,7.91,55220,0.0,1.0
2024-12-05,7.72,7.85,7.47,7.74,56071,7.72,7.85,7.47,7.74,56071,0.0,1.0
2024-12-06,7.85,7.93,7.6217,7.72,52770,7.85,7.93,7.6217,7.72,52770,0.0,1.0
2024-12-09,8.04,8.42,7.75,8.06,106731,8.04,8.42,7.75,8.06,106731,0.0,1.0
2024-12-10,8.45,8.65,7.85,8.04,120089,8.45,8.65,7.85,8.04,120089,0.0,1.0
2024-12-11,8.16,8.7293,8.15,8.43,47076,8.16,8.7293,8.15,8.43,47076,0.0,1.0
2024-12-12,7.89,8.1857,7.82,8.13,49278,7.89,8.1857,7.82,8.13,49278,0.0,1.0
2024-12-13,8.19,8.24,7.71,7.85,57534,8.19,8.24,7.71,7.85,57534,0.0,1.0
2024-12-16,7.79,8.28,7.735,8.28,65050,7.79,8.28,7.735,8.28,65050,0.0,1.0
2024-12-17,7.74,7.8733,7.58,7.87,45278,7.74,7.8733,7.58,7.87,45278,0.0,1.0
2024-12-18,6.94,7.8482,6.77,7.71,131156,6.94,7.8482,6.77,7.71,131156,0.0,1.0
2024-12-19,6.98,7.42,6.915,7.03,70624,6.98,7.42,6.915,7.03,70624,0.0,1.0
2024-12-20,7.15,7.4,6.9905,7.03,36604,7.15,7.4,6.9905,7.03,36604,0.0,1.0
2024-12-23,7.2,7.2,6.7812,7.06,59259,7.2,7.2,6.7812,7.06,59259,0.0,1.0
2024-12-24,7.19,7.3529,7.01,7.15,49728,7.19,7.3529,7.01,7.15,49728,0.0,1.0
2024-12-26,7.33,7.33,6.9462,7.03,47188,7.33,7.33,6.9462,7.03,47188,0.0,1.0
2024-12-27,7.39,7.39,7.0,7.2,99179,7.39,7.39,7.0,7.2,99179,0.0,1.0
2024-12-30,7.17,7.43,6.93,7.17,95386,7.17,7.43,6.93,7.17,95386,0.0,1.0
2024-12-31,6.97,7.15,6.54,7.12,144739,6.97,7.15,6.54,7.12,144739,0.0,1.0
2025-01-02,6.66,7.148,6.61,6.91,63920,6.66,7.148,6.61,6.91,63920,0.0,1.0
2025-01-03,7.18,7.28,6.67,6.67,48916,7.18,7.28,6.67,6.67,48916,0.0,1.0
2025-01-06,7.18,7.5,7.12,7.27,71602,7.18,7.5,7.12,7.27,71602,0.0,1.0
2025-01-07,7.19,7.5964,7.0475,7.14,44553,7.19,7.5964,7.0475,7.14,44553,0.0,1.0
2025-01-08,6.98,7.2,6.91,7.15,34769,6.98,7.2,6.91,7.15,34769,0.0,1.0
2025-01-10,6.79,6.98,6.66,6.98,37029,6.79,6.98,6.66,6.98,37029,0.0,1.0
2025-01-13,6.4,6.72,6.11,6.68,126800,6.4,6.72,6.11,6.68,126800,0.0,1.0
2025-01-14,6.49,6.675,6.22,6.45,41799,6.49,6.675,6.22,6.45,41799,0.0,1.0
2025-01-15,6.94,7.0,6.5,6.62,79184,6.94,7.0,6.5,6.62,79184,0.0,1.0
2025-01-16,6.97,7.0799,6.85,6.97,19613,6.97,7.0799,6.85,6.97,19613,0.0,1.0
2025-01-17,6.95,7.0077,6.7552,6.97,16918,6.95,7.0077,6.7552,6.97,16918,0.0,1.0
2025-01-21,6.81,7.1635,6.7029,7.06,35711,6.81,7.1635,6.7029,7.06,35711,0.0,1.0
2025-01-22,6.52,6.84,6.43,6.8,59216,6.52,6.84,6.43,6.8,59216,0.0,1.0
2025-01-23,6.36,6.5,6.245,6.5,59746,6.36,6.5,6.245,6.5,59746,0.0,1.0
2025-01-24,6.45,6.805,6.3,6.32,57439,6.45,6.805,6.3,6.32,57439,0.0,1.0
2025-01-27,6.18,6.64,6.15,6.29,34065,6.18,6.64,6.15,6.29,34065,0.0,1.0
2025-01-28,6.26,6.3,6.09,6.15,27048,6.26,6.3,6.09,6.15,27048,0.0,1.0
2025-01-29,6.18,6.43,6.13,6.21,25019,6.18,6.43,6.13,6.21,25019,0.0,1.0
2025-01-30,6.5,6.7,6.13,6.2,58984,6.5,6.7,6.13,6.2,58984,0.0,1.0
2025-01-31,6.35,6.75,6.34,6.34,55037,6.35,6.75,6.34,6.34,55037,0.0,1.0
2025-02-03,6.39,6.4,6.15,6.2,28145,6.39,6.4,6.15,6.2,28145,0.0,1.0
2025-02-04,6.6,6.74,6.27,6.38,45843,6.6,6.74,6.27,6.38,45843,0.0,1.0
2025-02-05,7.3,7.4,6.5,6.57,145563,7.3,7.4,6.5,6.57,145563,0.0,1.0
2025-02-06,7.16,7.48,7.085,7.48,53487,7.16,7.48,7.085,7.48,53487,0.0,1.0
2025-02-07,6.83,7.17,6.82,7.17,40371,6.83,7.17,6.82,7.17,40371,0.0,1.0
2025-02-10,6.78,7.0733,6.67,6.77,28110,6.78,7.0733,6.67,6.77,28110,0.0,1.0
2025-02-11,7.04,7.05,6.6891,6.71,24354,7.04,7.05,6.6891,6.71,24354,0.0,1.0
2025-02-12,7.17,7.2512,6.91,6.96,29781,7.17,7.2512,6.91,6.96,29781,0.0,1.0
2025-02-13,7.57,7.749,7.14,7.18,68408,7.57,7.749,7.14,7.18,68408,0.0,1.0
2025-02-14,7.58,7.75,7.37,7.52,47003,7.58,7.75,7.37,7.52,47003,0.0,1.0
2025-02-18,7.43,7.56,7.4,7.56,45632,7.43,7.56,7.4,7.56,45632,0.0,1.0
2025-02-19,6.83,7.39,6.83,7.37,33715,6.83,7.39,6.83,7.37,33715,0.0,1.0
2025-02-20,6.9,7.08,6.31,6.83,49066,6.9,7.08,6.31,6.83,49066,0.0,1.0
2025-02-21,6.61,7.025,6.4501,6.86,82494,6.61,7.025,6.4501,6.86,82494,0.0,1.0
2025-02-24,6.37,6.6201,6.08,6.61,76049,6.37,6.6201,6.08,6.61,76049,0.0,1.0
2025-02-25,6.61,6.7,6.255,6.7,45103,6.61,6.7,6.255,6.7,45103,0.0,1.0
2025-02-26,6.54,6.82,6.4,6.82,74363,6.54,6.82,6.4,6.82,74363,0.0,1.0
2025-02-27,6.39,6.6791,6.37,6.54,23744,6.39,6.6791,6.37,6.54,23744,0.0,1.0
2025-02-28,6.57,6.65,6.31,6.31,24180,6.57,6.65,6.31,6.31,24180,0.0,1.0
2025-03-03,6.03,6.66,5.9,6.66,89522,6.03,6.66,5.9,6.66,89522,0.0,1.0
2025-03-04,6.35,6.475,5.76,6.02,57301,6.35,6.475,5.76,6.02,57301,0.0,1.0
2025-03-05,6.45,6.55,6.2327,6.38,30783,6.45,6.55,6.2327,6.38,30783,0.0,1.0
2025-03-06,6.35,6.49,6.2,6.315,36010,6.35,6.49,6.2,6.315,36010,0.0,1.0
2025-03-07,6.63,6.64,6.1,6.28,17790,6.63,6.64,6.1,6.28,17790,0.0,1.0
2025-03-10,6.41,6.73,6.367,6.5,48451,6.41,6.73,6.367,6.5,48451,0.0,1.0
2025-03-11,6.16,6.53,6.01,6.5,87669,6.16,6.53,6.01,6.5,87669,0.0,1.0
2025-03-12,5.35,6.45,5.35,6.45,195993,5.35,6.45,5.35,6.45,195993,0.0,1.0
2025-03-13,5.1,5.56,5.0725,5.46,94764,5.1,5.56,5.0725,5.46,94764,0.0,1.0
2025-03-14,5.37,5.5,5.23,5.31,49988,5.37,5.5,5.23,5.31,49988,0.0,1.0
2025-03-17,5.33,5.58,5.25,5.26,34290,5.33,5.58,5.25,5.26,34290,0.0,1.0
2025-03-18,5.31,5.4,5.1,5.34,38899,5.31,5.4,5.1,5.34,38899,0.0,1.0
2025-03-19,5.38,5.46,5.2114,5.31,26503,5.38,5.46,5.2114,5.31,26503,0.0,1.0
2025-03-20,5.31,5.53,5.28,5.28,22403,5.31,5.53,5.28,5.28,22403,0.0,1.0
2025-03-21,5.14,5.27,5.08,5.27,48250,5.14,5.27,5.08,5.27,48250,0.0,1.0
2025-03-24,5.89,6.0,5.19,5.25,91544,5.89,6.0,5.19,5.25,91544,0.0,1.0
2025-03-25,6.06,6.15,5.81,5.97,42666,6.06,6.15,5.81,5.97,42666,0.0,1.0
2025-03-26,6.04,6.18,5.9,6.18,25181,6.04,6.18,5.9,6.18,25181,0.0,1.0
2025-03-27,6.07,6.17,5.98,6.04,21669,6.07,6.17,5.98,6.04,21669,0.0,1.0
2025-03-28,6.1,6.1552,5.92,6.07,29046,6.1,6.1552,5.92,6.07,29046,0.0,1.0
2025-03-31,6.44,6.49,5.8639,5.96,75376,6.44,6.49,5.8639,5.96,75376,0.0,1.0
2025-04-01,6.47,6.64,6.294,6.51,39628,6.47,6.64,6.294,6.51,39628,0.0,1.0
2025-04-02,6.8,7.04,6.34,6.34,48240,6.8,7.04,6.34,6.34,48240,0.0,1.0
2025-04-03,5.97,6.3142,5.8,6.24,128681,5.97,6.3142,5.8,6.24,128681,0.0,1.0
2025-04-04,5.285,5.92,5.1401,5.73,113256,5.285,5.92,5.1401,5.73,113256,0.0,1.0
2025-04-07,4.28,5.19,4.12,5.02,216044,4.28,5.19,4.12,5.02,216044,0.0,1.0
2025-04-08,4.39,4.93,4.38,4.68,140517,4.39,4.93,4.38,4.68,140517,0.0,1.0
2025-04-09,5.01,5.59,3.93,4.39,194611,5.01,5.59,3.93,4.39,194611,0.0,1.0
2025-04-10,4.395,4.99,4.39,4.99,50700,4.395,4.99,4.39,4.99,50700,0.0,1.0
2025-04-11,4.46,4.61,4.206,4.6,100329,4.46,4.61,4.206,4.6,100329,0.0,1.0
2025-04-14,4.86,4.88,4.52,4.52,69555,4.86,4.88,4.52,4.52,69555,0.0,1.0
2025-04-15,4.61,4.87,4.495,4.87,20082,4.61,4.87,4.495,4.87,20082,0.0,1.0
2025-04-16,4.58,4.78,4.4,4.56,21897,4.58,4.78,4.4,4.56,21897,0.0,1.0
2025-04-17,4.98,5.05,4.62,4.62,20066,4.98,5.05,4.62,4.62,20066,0.0,1.0
2025-04-21,4.58,4.91,4.56,4.91,22186,4.58,4.91,4.56,4.91,22186,0.0,1.0
2025-04-22,4.92,4.92,4.58,4.79,12541,4.92,4.92,4.58,4.79,12541,0.0,1.0
2025-04-23,5.15,5.41,4.9573,5.05,28556,5.15,5.41,4.9573,5.05,28556,0.0,1.0
2025-04-24,5.28,5.3472,4.98,5.15,13936,5.28,5.3472,4.98,5.15,13936,0.0,1.0
2025-04-25,5.08,5.33,4.9802,5.16,25306,5.08,5.33,4.9802,5.16,25306,0.0,1.0
2025-04-28,5.1,5.19,4.892,5.18,31593,5.1,5.19,4.892,5.18,31593,0.0,1.0
2025-04-29,4.9,5.1,4.9,5.1,8121,4.9,5.1,4.9,5.1,8121,0.0,1.0
2025-04-30,5.04,5.04,4.6915,4.73,17933,5.04,5.04,4.6915,4.73,17933,0.0,1.0
2025-05-01,5.07,5.13,4.93,5.08,12715,5.07,5.13,4.93,5.08,12715,0.0,1.0
2025-05-02,5.2,5.23,5.1099,5.21,19113,5.2,5.23,5.1099,5.21,19113,0.0,1.0
2025-05-05,5.4,5.47,5.07,5.13,44095,5.4,5.47,5.07,5.13,44095,0.0,1.0
2025-05-06,5.42,5.54,5.3,5.3082,26389,5.42,5.54,5.3,5.3082,26389,0.0,1.0
2025-05-07,5.45,5.6899,5.29,5.5,21379,5.45,5.6899,5.29,5.5,21379,0.0,1.0
2025-05-08,5.41,5.65,5.38,5.5357,27219,5.41,5.65,5.38,5.5357,27219,0.0,1.0
2025-05-09,5.25,5.5,5.24,5.5,12694,5.25,5.5,5.24,5.5,12694,0.0,1.0
2025-05-12,5.43,5.67,5.33,5.63,27410,5.43,5.67,5.33,5.63,27410,0.0,1.0
2025-05-13,5.55,5.6391,5.405,5.54,38644,5.55,5.6391,5.405,5.54,38644,0.0,1.0
2025-05-14,6.7,6.76,5.6,5.6,94036,6.7,6.76,5.6,5.6,94036,0.0,1.0
2025-05-15,6.5,6.605,6.4101,6.55,31480,6.5,6.605,6.4101,6.55,31480,0.0,1.0
2025-05-16,6.94,7.04,6.4301,6.59,60924,6.94,7.04,6.4301,6.59,60924,0.0,1.0
2025-05-19,6.9,7.0,6.61,6.84,39680,6.9,7.0,6.61,6.84,39680,0.0,1.0
2025-05-20,6.71,6.9,6.65,6.8611,28363,6.71,6.9,6.65,6.8611,28363,0.0,1.0
2025-05-21,6.18,6.78,6.18,6.56,48418,6.18,6.78,6.18,6.56,48418,0.0,1.0
2025-05-22,6.73,6.73,6.05,6.11,34354,6.73,6.73,6.05,6.11,34354,0.0,1.0
2025-05-23,6.6,6.89,6.43,6.68,15855,6.6,6.89,6.43,6.68,15855,0.0,1.0
2025-05-27,7.29,7.36,6.59,6.64,69632,7.29,7.36,6.59,6.64,69632,0.0,1.0
2025-05-28,7.16,7.37,6.8115,7.37,41384,7.16,7.37,6.8115,7.37,41384,0.0,1.0
2025-05-29,7.08,7.3848,6.82,7.21,21188,7.08,7.3848,6.82,7.21,21188,0.0,1.0
2025-05-30,7.05,7.1223,6.805,7.08,18449,7.05,7.1223,6.805,7.08,18449,0.0,1.0
2025-06-02,6.985,7.22,6.8105,6.95,16657,6.985,7.22,6.8105,6.95,16657,0.0,1.0
2025-06-03,7.42,7.43,6.93,7.16,52552,7.42,7.43,6.93,7.16,52552,0.0,1.0
2025-06-04,7.98,8.1899,7.4111,7.49,67710,7.98,8.1899,7.4111,7.49,67710,0.0,1.0
2025-06-05,8.18,8.25,7.88,7.9,52561,8.18,8.25,7.88,7.9,52561,0.0,1.0
2025-06-06,8.55,8.55,8.12,8.3,87207,8.55,8.55,8.12,8.3,87207,0.0,1.0
2025-06-09,10.09,10.23,8.69,8.79,257330,10.09,10.23,8.69,8.79,257330,0.0,1.0
2025-06-10,12.29,12.85,10.1946,10.22,501066,12.29,12.85,10.1946,10.22,501066,0.0,1.0
2025-06-11,10.54,12.6404,10.1,12.5,222498,10.54,12.6404,10.1,12.5,222498,0.0,1.0
2025-06-12,11.82,12.5,10.31,10.62,170451,11.82,12.5,10.31,10.62,170451,0.0,1.0
2025-06-13,10.56,11.67,10.5,11.5,126620,10.56,11.67,10.5,11.5,126620,0.0,1.0
2025-06-16,11.03,11.68,10.7,11.04,88152,11.03,11.68,10.7,11.04,88152,0.0,1.0
2025-06-17,10.87,11.02,10.2,11.01,88557,10.87,11.02,10.2,11.01,88557,0.0,1.0
2025-06-18,11.21,11.48,10.5514,10.89,85265,11.21,11.48,10.5514,10.89,85265,0.0,1.0
2025-06-20,10.5,11.48,10.3,11.48,73716,10.5,11.48,10.3,11.48,73716,0.0,1.0
2025-06-23,9.9,10.54,9.34,10.54,122563,9.9,10.54,9.34,10.54,122563,0.0,1.0
2025-06-24,9.57,10.4,9.56,9.9,56105,9.57,10.4,9.56,9.9,56105,0.0,1.0
2025-06-25,9.22,10.0672,8.53,9.51,154113,9.22,10.0672,8.53,9.51,154113,0.0,1.0
2025-06-26,10.06,10.13,9.31,9.31,37968,10.06,10.13,9.31,9.31,37968,0.0,1.0
2025-06-27,10.39,10.45,10.0227,10.14,64583,10.39,10.45,10.0227,10.14,64583,0.0,1.0
2025-06-30,10.63,11.42,10.55,10.64,98176,10.63,11.42,10.55,10.64,98176,0.0,1.0
2025-07-01,10.95,11.48,10.05,10.2,118016,10.95,11.48,10.05,10.2,118016,0.0,1.0
2025-07-02,10.48,11.2197,10.44,10.93,25549,10.48,11.2197,10.44,10.93,25549,0.0,1.0
2025-07-03,10.615,10.8404,10.15,10.63,34059,10.615,10.8404,10.15,10.63,34059,0.0,1.0
2025-07-07,10.29,10.59,10.1,10.39,29665,10.29,10.59,10.1,10.39,29665,0.0,1.0
2025-07-08,10.51,10.72,10.23,10.27,30224,10.51,10.72,10.23,10.27,30224,0.0,1.0
2025-07-09,11.0,11.2,10.51,10.51,57304,11.0,11.2,10.51,10.51,57304,0.0,1.0
2025-07-10,11.73,11.85,10.73,11.0,97422,11.73,11.85,10.73,11.0,97422,0.0,1.0
2025-07-11,12.15,12.55,11.77,11.77,83488,12.15,12.55,11.77,11.77,83488,0.0,1.0
2025-07-14,11.77,12.16,11.2901,12.16,31028,11.77,12.16,11.2901,12.16,31028,0.0,1.0
2025-07-15,11.6,12.06,11.28,11.85,26718,11.6,12.06,11.28,11.85,26718,0.0,1.0
2025-07-16,11.57,12.22,11.41,11.84,59653,11.57,12.22,11.41,11.84,59653,0.0,1.0
2025-07-17,11.96,12.0,11.4895,11.6,53452,11.96,12.0,11.4895,11.6,53452,0.0,1.0
2025-07-18,10.65,11.93,10.2,11.93,136155,10.65,11.93,10.2,11.93,136155,0.0,1.0
2025-07-21,10.41,11.24,10.24,10.46,80223,10.41,11.24,10.24,10.46,80223,0.0,1.0
2025-07-22,11.77,12.18,10.55,10.55,79131,11.77,12.18,10.55,10.55,79131,0.0,1.0
2025-07-23,11.9,12.2,11.64,12.0,41168,11.9,12.2,11.64,12.0,41168,0.0,1.0
2025-07-24,11.4,12.2,11.4,11.84,24326,11.4,12.2,11.4,11.84,24326,0.0,1.0
2025-07-25,11.02,11.54,10.9016,11.54,16573,11.02,11.54,10.9016,11.54,16573,0.0,1.0
2025-07-28,10.68,11.02,10.3956,11.02,37629,10.68,11.02,10.3956,11.02,37629,0.0,1.0
2025-07-29,9.97,10.6235,9.8,10.6,44668,9.97,10.6235,9.8,10.6,44668,0.0,1.0
2025-07-30,10.34,10.62,9.98,10.06,18600,10.34,10.62,9.98,10.06,18600,0.0,1.0
2025-07-31,10.08,10.4199,9.91,10.17,23613,10.08,10.4199,9.91,10.17,23613,0.0,1.0
2025-08-01,9.5,9.86,9.2578,9.72,41681,9.5,9.86,9.2578,9.72,41681,0.0,1.0
2025-08-04,9.75,9.8499,9.33,9.51,41540,9.75,9.8499,9.33,9.51,41540,0.0,1.0
2025-08-05,9.48,9.9571,9.3,9.73,15393,9.48,9.9571,9.3,9.73,15393,0.0,1.0
2025-08-06,10.22,10.4699,9.617,9.62,27762,10.22,10.4699,9.617,9.62,27762,0.0,1.0
2025-08-07,9.81,10.54,9.8,10.2199,54585,9.81,10.54,9.8,10.2199,54585,0.0,1.0
2025-08-08,6.94,8.94,6.77,8.94,220165,6.94,8.94,6.77,8.94,220165,0.0,1.0
2025-08-11,6.41,7.08,6.0,7.08,261109,6.41,7.08,6.0,7.08,261109,0.0,1.0
2025-08-12,6.75,7.07,6.49,6.77,114249,6.75,7.07,6.49,6.77,114249,0.0,1.0
2025-08-13,7.075,7.19,6.67,6.9,125207,7.075,7.19,6.67,6.9,125207,0.0,1.0
2025-08-14,6.99,7.19,6.55,7.0,84413,6.99,7.19,6.55,7.0,84413,0.0,1.0
2025-08-15,7.03,7.16,6.57,6.78,78755,7.03,7.16,6.57,6.78,78755,0.0,1.0
2025-08-18,6.81,7.275,6.66,7.03,73490,6.81,7.275,6.66,7.03,73490,0.0,1.0
2025-08-19,6.59,7.005,6.35,6.82,81690,6.59,7.005,6.35,6.82,81690,0.0,1.0
2025-08-20,6.44,6.7428,6.3,6.59,35149,6.44,6.7428,6.3,6.59,35149,0.0,1.0
2025-08-21,6.47,6.68,6.13,6.42,58069,6.47,6.68,6.13,6.42,58069,0.0,1.0
2025-08-22,7.04,7.2,6.5352,6.58,57667,7.04,7.2,6.5352,6.58,57667,0.0,1.0
2025-08-25,6.55,7.03,6.45,7.03,45396,6.55,7.03,6.45,7.03,45396,0.0,1.0
2025-08-26,6.48,6.605,6.39,6.58,41708,6.48,6.605,6.39,6.58,41708,0.0,1.0
2025-08-27,6.52,6.76,6.385,6.52,56556,6.52,6.76,6.385,6.52,56556,0.0,1.0
2025-08-28,6.62,6.67,6.42,6.6,21545,6.62,6.67,6.42,6.6,21545,0.0,1.0
2025-08-29,6.43,6.7197,6.37,6.63,18074,6.43,6.7197,6.37,6.63,18074,0.0,1.0
2025-09-02,6.79,6.79,6.2792,6.43,31792,6.79,6.79,6.2792,6.43,31792,0.0,1.0
2025-09-03,6.35,6.81,6.32,6.73,58521,6.35,6.81,6.32,6.73,58521,0.0,1.0
2025-09-04,6.505,6.565,6.3,6.41,42786,6.505,6.565,6.3,6.41,42786,0.0,1.0
2025-09-05,6.26,6.525,6.23,6.45,30368,6.26,6.525,6.23,6.45,30368,0.0,1.0
2025-09-08,6.07,6.41,6.0,6.35,66484,6.07,6.41,6.0,6.35,66484,0.0,1.0
2025-09-09,6.03,6.1114,5.93,6.07,49235,6.03,6.1114,5.93,6.07,49235,0.0,1.0
2025-09-10,6.07,6.31,6.05,6.05,39682,6.07,6.31,6.05,6.05,39682,0.0,1.0
2025-09-11,6.11,6.3199,6.04,6.12,83675,6.11,6.3199,6.04,6.12,83675,0.0,1.0
2025-09-12,6.13,6.29,6.02,6.2,47816,6.13,6.29,6.02,6.2,47816,0.0,1.0
2025-09-15,5.95,6.24,5.95,6.18,31384,5.95,6.24,5.95,6.18,31384,0.0,1.0
2025-09-16,6.01,6.1056,5.925,5.95,31733,6.01,6.1056,5.925,5.95,31733,0.0,1.0
2025-09-17,6.09,6.38,6.03,6.03,41686,6.09,6.38,6.03,6.03,41686,0.0,1.0
2025-09-18,6.0,6.2,6.0,6.14,34362,6.0,6.2,6.0,6.14,34362,0.0,1.0
2025-09-19,6.11,6.4,6.0,6.2,73054,6.11,6.4,6.0,6.2,73054,0.0,1.0
2025-09-22,6.27,6.3699,5.81,6.11,68166,6.27,6.3699,5.81,6.11,68166,0.0,1.0
2025-09-23,6.07,6.625,6.07,6.24,44216,6.07,6.625,6.07,6.24,44216,0.0,1.0
2025-09-24,6.07,6.2946,6.045,6.1,38823,6.07,6.2946,6.045,6.1,38823,0.0,1.0
2025-09-25,5.76,6.02,5.68,6.0,98206,5.76,6.02,5.68,6.0,98206,0.0,1.0
2025-09-26,5.74,5.96,5.68,5.82,72768,5.74,5.96,5.68,5.82,72768,0.0,1.0
2025-09-29,5.8,5.9,5.65,5.77,38770,5.8,5.9,5.65,5.77,38770,0.0,1.0
2025-09-30,5.67,5.8206,5.6367,5.75,96146,5.67,5.8206,5.6367,5.75,96146,0.0,1.0
2025-10-01,5.74,5.8643,5.6,5.67,27008,5.74,5.8643,5.6,5.67,27008,0.0,1.0
2025-10-02,6.05,6.14,5.71,5.71,46411,6.05,6.14,5.71,5.71,46411,0.0,1.0
2025-10-03,6.45,6.49,5.9788,6.01,78614,6.45,6.49,5.9788,6.01,78614,0.0,1.0
2025-10-06,6.32,6.54,6.21,6.45,55607,6.32,6.54,6.21,6.45,55607,0.0,1.0
2025-10-07,6.13,6.41,5.92,6.41,44377,6.13,6.41,5.92,6.41,44377,0.0,1.0
2025-10-08,6.39,6.49,6.11,6.13,26269,6.39,6.49,6.11,6.13,26269,0.0,1.0
2025-10-09,6.26,6.48,6.17,6.36,31502,6.26,6.48,6.17,6.36,31502,0.0,1.0
2025-10-10,5.9,6.3156,5.85,6.26,54358,5.9,6.3156,5.85,6.26,54358,0.0,1.0
2025-10-13,6.19,6.29,5.9141,6.07,27409,6.19,6.29,5.9141,6.07,27409,0.0,1.0
2025-10-14,6.5,6.57,6.15,6.19,53943,6.5,6.57,6.15,6.19,53943,0.0,1.0
2025-10-15,6.32,6.6202,5.94,6.56,42137,6.32,6.6202,5.94,6.56,42137,0.0,1.0
2025-10-16,6.26,6.4554,6.185,6.23,31837,6.26,6.4554,6.185,6.23,31837,0.0,1.0
2025-10-17,6.9,6.9099,6.2,6.37,66917,6.9,6.9099,6.2,6.37,66917,0.0,1.0
2025-10-20,7.1,7.62,6.95,7.0,101558,7.1,7.62,6.95,7.0,101558,0.0,1.0
2025-10-21,6.83,7.11,6.64,7.1,59060,6.83,7.11,6.64,7.1,59060,0.0,1.0
2025-10-22,6.77,6.86,6.45,6.86,58856,6.77,6.86,6.45,6.86,58856,0.0,1.0
2025-10-23,7.05,7.09,6.57,6.57,27740,7.05,7.09,6.57,6.57,27740,0.0,1.0
2025-10-24,6.78,7.2,6.76,7.13,35986,6.78,7.2,6.76,7.13,35986,0.0,1.0
2025-10-27,6.67,6.93,6.5933,6.79,24410,6.67,6.93,6.5933,6.79,24410,0.0,1.0
2025-10-28,7.15,7.5,6.56,6.65,87100,7.15,7.5,6.56,6.65,87100,0.0,1.0
2025-10-29,7.45,7.9,6.89,7.1,142500,7.45,7.9,6.89,7.1,142500,0.0,1.0
2025-10-30,8.39,9.08,7.5,7.5,238253,8.39,9.08,7.5,7.5,238253,0.0,1.0
2025-10-31,9.0,9.2,8.5235,9.07,132010,9.0,9.2,8.5235,9.07,132010,0.0,1.0
2025-11-03,8.6,9.0,8.455,9.0,77134,8.6,9.0,8.455,9.0,77134,0.0,1.0
2025-11-04,8.14,8.5,8.02,8.23,52497,8.14,8.5,8.02,8.23,52497,0.0,1.0
2025-11-05,8.29,8.33,7.89,8.19,34065,8.29,8.33,7.89,8.19,34065,0.0,1.0
2025-11-06,7.61,8.3,7.58,8.3,55570,7.61,8.3,7.58,8.3,55570,0.0,1.0
2025-11-07,6.0,7.47,5.9109,6.74,243223,6.0,7.47,5.9109,6.74,243223,0.0,1.0
2025-11-10,5.99,6.3,5.9,6.0,115126,5.99,6.3,5.9,6.0,115126,0.0,1.0
2025-11-11,5.95,6.25,5.92,6.08,77887,5.95,6.25,5.92,6.08,77887,0.0,1.0
2025-11-12,5.92,6.2199,5.81,5.95,72839,5.92,6.2199,5.81,5.95,72839,0.0,1.0
2025-11-13,5.54,6.06,5.39,6.06,65136,5.54,6.06,5.39,6.06,65136,0.0,1.0
2025-11-14,5.05,5.53,5.0,5.46,86766,5.05,5.53,5.0,5.46,86766,0.0,1.0
2025-11-17,4.89,5.53,4.82,5.06,83067,4.89,5.53,4.82,5.06,83067,0.0,1.0
2025-11-18,4.76,5.0599,4.53,4.78,125634,4.76,5.0599,4.53,4.78,125634,0.0,1.0
2025-11-19,4.385,4.8325,4.38,4.81,65256,4.385,4.8325,4.38,4.81,65256,0.0,1.0
2025-11-20,4.38,4.73,4.38,4.53,94100,4.38,4.73,4.38,4.53,94100,0.0,1.0
2025-11-21,4.5,4.81,4.46,4.49,143646,4.5,4.81,4.46,4.49,143646,0.0,1.0
2025-11-24,4.84,4.84,4.51,4.57,77365,4.84,4.84,4.51,4.57,77365,0.0,1.0
2025-11-25,5.03,5.28,4.83,4.83,74593,5.03,5.28,4.83,4.83,74593,0.0,1.0
2025-11-26,5.0,5.27,4.9,5.05,76056,5.0,5.27,4.9,5.05,76056,0.0,1.0