date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-04-08,60.86,61.35,60.52,60.53,4900,4395.52940914366,4430.91898210587,4370.97337892498,4371.69561510788,67.8448423936488,0.0,1.0
2010-04-09,60.1,60.1,60.1,60.1,100,4340.63945924308,4340.63945924308,4340.63945924308,4340.63945924308,1.38458862027855,0.0,1.0
2010-04-12,60.16,60.5,59.95,60.04,3600,4344.97287634049,4369.52890655917,4329.80591649954,4336.30604214566,49.8451903300278,0.0,1.0
2010-04-13,59.92,60.66,59.92,60.0,1600,4327.63920795084,4381.08468548561,4327.63920795084,4333.41709741405,22.1534179244568,0.0,1.0
2010-04-14,59.27,60.02,59.27,59.73,800,4280.69385606218,4334.86156977986,4280.69385606218,4313.91672047569,11.0767089622284,0.0,1.0
2010-04-15,59.1,59.1,58.95,58.95,2000,4268.41584095284,4268.41584095284,4257.58229820931,4257.58229820931,27.691772405571,0.0,1.0
2010-04-16,59.7,60.08,59.1,59.1,800,4311.75001192698,4339.19498687727,4268.41584095284,4268.41584095284,11.0767089622284,0.0,1.0
2010-04-19,60.3,60.83,59.37,59.37,6400,4355.08418290112,4393.36270059495,4287.91621789121,4287.91621789121,88.6136716978272,0.0,1.0
2010-04-20,59.81,60.33,59.81,59.92,1200,4319.69460993891,4357.25089144983,4319.69460993891,4327.63920795084,16.6150634433426,0.0,1.0
2010-04-21,61.766,62.21,61.1,61.22,4800,4460.96400731461,4493.03129383547,4412.86307753331,4421.52991172814,66.4602537733703,0.0,1.0
2010-04-22,62.62,63.98,61.86,61.86,10000,4522.64297733447,4620.86709820919,4467.75302743389,4467.75302743389,138.458862027855,0.0,1.0
2010-04-23,61.45,62.34,61.45,62.34,400,4438.14134393489,4502.4203642132,4438.14134393489,4502.4203642132,5.5383544811142,0.0,1.0
2010-04-26,62.1,62.1,61.09,61.09,3200,4485.08669582355,4485.08669582355,4412.14084135041,4412.14084135041,44.3068358489135,0.0,1.0
2010-04-27,63.5985,63.5985,61.27,62.01,1600,4593.31378783146,4593.31378783146,4425.14109264265,4478.58657017742,22.1534179244568,0.0,1.0
2010-04-28,63.52,63.52,63.331,63.39,800,4587.64423379568,4587.64423379568,4573.99396993882,4578.25516341795,11.0767089622284,0.0,1.0
2010-04-29,59.41,62.62,58.75,62.62,6400,4290.80516262282,4522.64297733447,4243.13757455126,4522.64297733447,88.6136716978271,0.0,1.0
2010-04-30,60.3299,60.33,58.83,58.83,3200,4357.243669088,4357.25089144983,4248.91546401448,4248.91546401448,44.3068358489136,0.0,1.0
2010-05-03,59.42,60.33,59.42,60.33,1200,4291.52739880572,4357.25089144983,4291.52739880572,4357.25089144983,16.6150634433426,0.0,1.0
2010-05-04,61.5,62.06,61.06,61.06,4000,4441.7525248494,4482.19775109194,4409.9741328017,4409.9741328017,55.383544811142,0.0,1.0
2010-05-05,64.1001,64.73,63.939,64.72,2800,4629.54115476584,4675.03481192686,4617.90592985929,4674.31257574396,38.7684813677994,0.0,1.0
2010-05-06,73.2,77.25,64.81,64.87,7200,5286.76885884515,5579.27451292059,4680.81270139008,4685.1461184875,99.6903806600555,0.0,1.0
2010-05-07,73.0,77.5,69.66,77.5,2400,5272.3241351871,5597.33041749315,5031.09725009772,5597.33041749315,33.2301268866852,0.0,1.0
2010-05-10,68.52,69.38,66.08,66.08,9600,4948.76232524685,5010.87463697645,4772.53669661868,4772.53669661868,132.920507546741,0.0,1.0
2010-05-11,66.78,67.43,65.61,67.43,800,4823.09322942184,4870.03858131049,4738.59159602227,4870.03858131049,11.0767089622284,0.0,1.0
2010-05-12,64.54,64.54,64.54,64.54,300,4661.31232445172,4661.31232445172,4661.31232445172,4661.31232445172,4.15376586083565,0.0,1.0
2010-05-13,64.54,64.54,64.54,64.54,0,4661.31232445172,4661.31232445172,4661.31232445172,4661.31232445172,0,0.0,1.0
2010-05-14,68.53,69.54,67.49,67.49,5200,4949.48456142975,5022.43041590289,4874.37199840791,4874.37199840791,71.9986082544846,0.0,1.0
2010-05-17,68.125,68.16,68.125,68.16,200,4920.23399602221,4922.76182266236,4920.23399602221,4922.76182266236,2.7691772405571,0.0,1.0
2010-05-18,69.54,69.69,66.98,67.4,5600,5022.43041590289,5033.26395864642,4837.53795307989,4867.87187276179,77.5369627355987,0.0,1.0
2010-05-19,69.85,70.93,68.91,68.91,2800,5044.81973757286,5122.82124532631,4976.92953638004,4976.92953638004,38.7684813677994,0.0,1.0
2010-05-20,74.8,75.82,74.56,74.82,800,5402.32664810952,5475.99473876556,5384.99297971986,5403.77112047533,11.0767089622284,0.0,1.0
2010-05-21,75.94,78.01,74.8,77.82,3600,5484.66157296039,5634.16446282117,5402.32664810952,5620.44197534603,49.8451903300277,0.0,1.0
2010-05-24,76.44,76.5,76.205,76.5,2000,5520.7733821055,5525.10679920292,5503.8008318073,5525.10679920292,27.691772405571,0.0,1.0
2010-05-25,76.56,80.535,76.56,79.74,3600,5529.44021630033,5816.52909900401,5529.44021630033,5759.11132246328,49.8451903300278,0.0,1.0
2010-05-26,77.9,77.93,74.66,74.87,2800,5626.21986480925,5628.38657335795,5392.21534154889,5407.38230138984,38.7684813677994,0.0,1.0
2010-05-27,73.9,75.385,73.9,75.25,1600,5337.32539164831,5444.57746480931,5337.32539164831,5434.82727634013,22.1534179244568,0.0,1.0
2010-05-28,73.9,73.9,73.9,73.9,0,5337.32539164831,5337.32539164831,5337.32539164831,5337.32539164831,0,0.0,1.0
2010-06-01,77.1,77.1,74.77,74.77,400,5568.44097017706,5568.44097017706,5400.15993956081,5400.15993956081,5.5383544811142,0.0,1.0
2010-06-02,71.75,75.7,71.75,75.7,2800,5182.04461232431,5467.32790457073,5182.04461232431,5467.32790457073,38.7684813677993,0.0,1.0
2010-06-03,70.54,71.3099,70.49,71.25,2800,5094.65403419312,5150.25899791477,5091.04285327861,5145.93280317919,38.7684813677994,0.0,1.0
2010-06-04,70.54,70.54,70.54,70.54,0,5094.65403419312,5094.65403419312,5094.65403419312,5094.65403419312,0,0.0,1.0
2010-06-07,77.72,77.72,75.81,76.85,3200,5613.219613517,5613.219613517,5475.27250258266,5550.3850656045,44.3068358489136,0.0,1.0
2010-06-08,79.65,80.44,77.19,78.81,1600,5752.61119681716,5809.66785526644,5574.94109582318,5691.94335745336,22.1534179244568,0.0,1.0
2010-06-09,80.15,80.15,77.42,78.07,3200,5788.72300596227,5788.72300596227,5591.55252802993,5638.49787991859,44.3068358489136,0.0,1.0
2010-06-10,75.04,77.38,75.04,77.38,1200,5419.66031649918,5588.66358329832,5419.66031649918,5588.66358329832,16.6150634433426,0.0,1.0
2010-06-11,73.25,75.9,73.23,75.9,800,5290.38003975966,5481.77262822878,5288.93556739385,5481.77262822878,11.0767089622284,0.0,1.0
2010-06-14,73.25,73.25,73.25,73.25,0,5290.38003975966,5290.38003975966,5290.38003975966,5290.38003975966,0,0.0,1.0
2010-06-15,69.701,70.2,69.701,70.2,800,5034.05841844762,5070.09800397444,5034.05841844762,5070.09800397444,11.0767089622284,0.0,1.0
2010-06-16,70.24,70.51,69.7,70.51,400,5072.98694870605,5092.48732564442,5033.98619482933,5092.48732564442,5.5383544811142,0.0,1.0
2010-06-17,70.24,70.24,70.24,70.24,0,5072.98694870605,5072.98694870605,5072.98694870605,5072.98694870605,0,0.0,1.0
2010-06-18,70.12,70.12,68.91,69.5,1200,5064.32011451122,5064.32011451122,4976.92953638004,5019.54147117128,16.6150634433426,0.0,1.0
2010-06-21,70.12,70.12,70.12,70.12,0,5064.32011451122,5064.32011451122,5064.32011451122,5064.32011451122,0,0.0,1.0
2010-06-22,73.15,73.17,71.49,71.49,400,5283.15767793063,5284.60215029644,5163.26647156885,5163.26647156885,5.5383544811142,0.0,1.0
2010-06-23,73.07,73.48,73.07,73.48,1200,5277.37978846741,5306.99147196641,5277.37978846741,5306.99147196641,16.6150634433426,0.0,1.0
2010-06-24,73.98,73.98,73.72,73.72,400,5343.10328111153,5343.10328111153,5324.32514035607,5324.32514035607,5.5383544811142,0.0,1.0
2010-06-25,71.84,73.66,71.29,73.65,2000,5188.54473797043,5319.99172325865,5148.8217479108,5319.26948707575,27.691772405571,0.0,1.0
2010-06-28,71.84,71.84,71.84,71.84,0,5188.54473797043,5188.54473797043,5188.54473797043,5188.54473797043,0,0.0,1.0
2010-06-29,77.14,77.14,76.1799,76.1799,200,5571.32991490867,5571.32991490867,5501.98801898822,5501.98801898822,2.7691772405571,0.0,1.0
2010-06-30,79.67,79.67,76.705,76.86,2800,5754.05566918296,5754.05566918296,5539.91264095242,5551.1073017874,38.7684813677994,0.0,1.0
2010-07-01,83.16,85.618,80.3,80.3,3600,6006.11609701588,6183.64175077327,5799.55654870581,5799.55654870581,49.8451903300278,0.0,1.0
2010-07-02,81.97,81.97,81.97,81.97,200,5920.1699912505,5920.1699912505,5920.1699912505,5920.1699912505,2.7691772405571,0.0,1.0
2010-07-06,83.61,83.61,79.68,79.69,3200,6038.61672524648,6038.61672524648,5754.77790536586,5755.50014154877,44.3068358489136,0.0,1.0
2010-07-07,81.87,84.93,81.87,84.93,3200,5912.94762942148,6133.95190138959,5912.94762942148,6133.95190138959,44.3068358489136,0.0,1.0
2010-07-08,79.31,79.99,79.31,79.99,400,5728.05516659848,5777.16722703584,5728.05516659848,5777.16722703584,5.53835448111419,0.0,1.0
2010-07-09,76.96,78.84,76.794,78.84,1600,5558.32966361643,5694.11006600207,5546.34054298025,5694.11006600207,22.1534179244568,0.0,1.0
2010-07-12,77.47,77.47,75.89,75.89,246,5595.16370894445,5595.16370894445,5481.05039204588,5481.05039204588,3.40608800588523,0.0,1.0
2010-07-13,74.16,74.34,74.16,74.34,200,5356.10353240377,5369.10378369601,5356.10353240377,5369.10378369601,2.7691772405571,0.0,1.0
2010-07-14,74.16,74.16,74.16,74.16,0,5356.10353240377,5356.10353240377,5356.10353240377,5356.10353240377,0,0.0,1.0
2010-07-15,74.52,74.52,74.5,74.52,400,5382.10403498825,5382.10403498825,5380.65956262245,5382.10403498825,5.5383544811142,0.0,1.0
2010-07-16,74.52,74.52,74.52,74.52,100,5382.10403498825,5382.10403498825,5382.10403498825,5382.10403498825,1.38458862027855,0.0,1.0
2010-07-19,79.43,79.43,79.43,79.43,400,5736.72200079331,5736.72200079331,5736.72200079331,5736.72200079331,5.53835448111419,0.0,1.0
2010-07-20,78.48,79.48,78.48,79.44,800,5668.10956341758,5740.33318170782,5668.10956341758,5737.44423697621,11.0767089622284,0.0,1.0
2010-07-21,78.4901,78.4901,76.37,77.14,2000,5668.83902196231,5668.83902196231,5515.71772882519,5571.32991490867,27.691772405571,0.0,1.0
2010-07-22,76.04,76.08,76.04,76.07,400,5491.88393478941,5494.77287952102,5491.88393478941,5494.05064333812,5.5383544811142,0.0,1.0
2010-07-23,74.63,77.52,74.27,74.27,8800,5390.04863300018,5598.77488985896,5364.0481304157,5364.0481304157,121.843798584512,0.0,1.0
2010-07-26,70.24,71.94,70.24,71.94,800,5072.98694870605,5195.76709979945,5072.98694870605,5195.76709979945,11.0767089622284,0.0,1.0
2010-07-27,70.838,70.84,70.07,70.07,400,5116.17667244361,5116.32111968019,5060.70893359671,5060.70893359671,5.5383544811142,0.0,1.0
2010-07-28,73.54,73.54,71.83,71.83,2000,5311.32488906383,5311.32488906383,5187.82250178752,5187.82250178752,27.691772405571,0.0,1.0
2010-07-29,73.91,73.91,72.09,72.09,400,5338.04762783121,5338.04762783121,5206.60064254299,5206.60064254299,5.5383544811142,0.0,1.0
2010-07-30,71.56,74.66,71.47,74.44,1200,5168.32212484916,5392.21534154889,5161.82199920304,5376.32614552504,16.6150634433426,0.0,1.0
2010-08-02,70.6,70.6,70.6,70.6,100,5098.98745129054,5098.98745129054,5098.98745129054,5098.98745129054,1.38458862027855,0.0,1.0
2010-08-03,68.27,69.91,68.27,69.91,2400,4930.70642067429,5049.15315467027,4930.70642067429,5049.15315467027,33.2301268866852,0.0,1.0
2010-08-04,66.55,66.87,66.55,66.87,400,4806.48179721509,4829.59335506796,4806.48179721509,4829.59335506796,5.53835448111419,0.0,1.0
2010-08-05,67.19,67.46,66.83,66.83,1200,4852.70491292084,4872.2052898592,4826.70441033635,4826.70441033635,16.6150634433426,0.0,1.0
2010-08-06,66.28,69.05,66.28,68.9399,4400,4786.98142027672,4987.04084294067,4786.98142027672,4979.08902256692,60.9218992922562,0.0,1.0
2010-08-09,66.0,66.03,65.59,65.59,800,4766.75880715546,4768.92551570417,4737.14712365646,4737.14712365646,11.0767089622284,0.0,1.0
2010-08-10,66.37,67.1,66.37,67.1,400,4793.48154592285,4846.20478727472,4793.48154592285,4846.20478727472,5.53835448111419,0.0,1.0
2010-08-11,66.37,66.37,66.37,66.37,0,4793.48154592285,4793.48154592285,4793.48154592285,4793.48154592285,0,0.0,1.0
2010-08-12,69.08,70.98,68.49,70.98,2400,4989.20755148938,5126.43242624083,4946.59561669814,5126.43242624083,33.2301268866852,0.0,1.0
2010-08-13,69.78,70.62,69.69,70.62,800,5039.76408429254,5100.43192365634,5033.26395864642,5100.43192365634,11.0767089622284,0.0,1.0
2010-08-16,69.86,71.41,69.86,71.41,800,5045.54197375576,5157.48858210563,5045.54197375576,5157.48858210563,11.0767089622284,0.0,1.0
2010-08-17,68.5006,68.5006,68.5006,68.5006,100,4947.36118705202,4947.36118705202,4947.36118705202,4947.36118705202,1.38458862027855,0.0,1.0
2010-08-18,68.76,69.78,67.91,68.72,9600,4966.09599363651,5039.76408429254,4904.70591808981,4963.2070489049,132.920507546741,0.0,1.0
2010-08-19,71.76,71.76,71.76,71.76,100,5182.76684850721,5182.76684850721,5182.76684850721,5182.76684850721,1.38458862027855,0.0,1.0
2010-08-20,72.7,72.7,72.69,72.69,200,5250.65704970003,5250.65704970003,5249.93481351713,5249.93481351713,2.7691772405571,0.0,1.0
2010-08-23,72.12,72.12,70.37,70.37,200,5208.76735109169,5208.76735109169,5082.37601908378,5082.37601908378,2.7691772405571,0.0,1.0
2010-08-24,74.46,75.0899,74.46,74.55,1200,5377.77061789084,5423.26427505186,5377.77061789084,5384.27074353696,16.6150634433426,0.0,1.0
2010-08-25,74.31,75.9,74.31,75.9,1600,5366.93707514731,5481.77262822878,5366.93707514731,5481.77262822878,22.1534179244568,0.0,1.0
2010-08-26,75.6,75.6,73.165,73.165,400,5460.10554274171,5460.10554274171,5284.24103220499,5284.24103220499,5.53835448111419,0.0,1.0
2010-08-27,75.6,75.6,75.6,75.6,0,5460.10554274171,5460.10554274171,5460.10554274171,5460.10554274171,0,0.0,1.0
2010-08-30,75.6,75.6,75.6,75.6,0,5460.10554274171,5460.10554274171,5460.10554274171,5460.10554274171,0,0.0,1.0
2010-08-31,74.3,74.3,74.23,74.23,400,5366.2148389644,5366.2148389644,5361.15918568409,5361.15918568409,5.5383544811142,0.0,1.0
2010-09-01,70.66,70.66,70.66,70.66,246,5103.32086838795,5103.32086838795,5103.32086838795,5103.32086838795,3.40608800588523,0.0,1.0
2010-09-02,70.66,70.66,70.66,70.66,0,5103.32086838795,5103.32086838795,5103.32086838795,5103.32086838795,0,0.0,1.0
2010-09-03,68.08,68.08,68.08,68.08,800,4916.98393319915,4916.98393319915,4916.98393319915,4916.98393319915,11.0767089622284,0.0,1.0
2010-09-07,68.54,68.54,68.08,68.08,200,4950.20679761265,4950.20679761265,4916.98393319915,4916.98393319915,2.7691772405571,0.0,1.0
2010-09-08,68.77,68.77,68.77,68.77,100,4966.81822981941,4966.81822981941,4966.81822981941,4966.81822981941,1.38458862027855,0.0,1.0
2010-09-09,65.34,66.01,64.75,66.01,1600,4719.0912190839,4767.48104333836,4676.47928429267,4767.48104333836,22.1534179244568,0.0,1.0
2010-09-10,64.354,64.354,64.354,64.354,120,4647.87873144973,4647.87873144973,4647.87873144973,4647.87873144973,1.66150634433426,0.0,1.0
2010-09-13,63.55,63.55,63.55,63.55,120,4589.81094234438,4589.81094234438,4589.81094234438,4589.81094234438,1.66150634433426,0.0,1.0
2010-09-14,64.23,64.23,64.23,64.23,400,4638.92300278174,4638.92300278174,4638.92300278174,4638.92300278174,5.5383544811142,0.0,1.0
2010-09-15,62.842,63.5,62.842,63.5,400,4538.6766205949,4586.19976142987,4538.6766205949,4586.19976142987,5.5383544811142,0.0,1.0
2010-09-16,63.56,63.56,63.19,63.49,400,4590.53317852729,4590.53317852729,4563.8104397599,4585.47752524697,5.53835448111419,0.0,1.0
2010-09-17,63.56,63.56,63.56,63.56,0,4590.53317852729,4590.53317852729,4590.53317852729,4590.53317852729,0,0.0,1.0
2010-09-20,61.5,62.33,61.5,62.33,300,4441.7525248494,4501.6981280303,4441.7525248494,4501.6981280303,4.15376586083565,0.0,1.0
2010-09-21,61.01,61.01,61.01,61.01,200,4406.36295188719,4406.36295188719,4406.36295188719,4406.36295188719,2.7691772405571,0.0,1.0
2010-09-22,61.01,61.01,61.01,61.01,0,4406.36295188719,4406.36295188719,4406.36295188719,4406.36295188719,0,0.0,1.0
2010-09-23,61.01,61.01,61.01,61.01,0,4406.36295188719,4406.36295188719,4406.36295188719,4406.36295188719,0,0.0,1.0
2010-09-24,61.01,61.01,61.01,61.01,0,4406.36295188719,4406.36295188719,4406.36295188719,4406.36295188719,0,0.0,1.0
2010-09-27,60.64,60.64,59.8588,59.8588,1200,4379.6402131198,4379.6402131198,4323.21912251147,4323.21912251147,16.6150634433426,0.0,1.0
2010-09-28,61.16,61.74,61.16,61.74,400,4417.19649463073,4459.08619323906,4417.19649463073,4459.08619323906,5.53835448111419,0.0,1.0
2010-09-29,61.13,61.13,60.55,60.56,300,4415.02978608202,4415.02978608202,4373.14008747368,4373.86232365659,4.15376586083565,0.0,1.0
2010-09-30,61.03,61.03,60.24,60.24,400,4407.807424253,4407.807424253,4350.75076580371,4350.75076580371,5.53835448111419,0.0,1.0
2010-10-01,61.03,61.03,61.03,61.03,0,4407.807424253,4407.807424253,4407.807424253,4407.807424253,0,0.0,1.0
2010-10-04,61.9,61.97,61.9,61.97,300,4470.6419721655,4475.69762544581,4470.6419721655,4475.69762544581,4.15376586083565,0.0,1.0
2010-10-05,58.94,60.24,58.94,60.24,400,4256.86006202641,4350.75076580371,4256.86006202641,4350.75076580371,5.53835448111419,0.0,1.0
2010-10-06,59.61,59.62,58.93,59.03,400,4305.24988628086,4305.97212246376,4256.1378258435,4263.36018767253,5.5383544811142,0.0,1.0
2010-10-07,59.78,60.35,59.54,60.35,10000,4317.5279013902,4358.69536381564,4300.19423300055,4358.69536381564,138.458862027855,0.0,1.0
2010-10-08,59.22,59.22,58.81,58.81,400,4277.08267514767,4277.08267514767,4247.47099164868,4247.47099164868,5.5383544811142,0.0,1.0
2010-10-11,59.3,59.3,58.8,58.8,1600,4282.86056461089,4282.86056461089,4246.74875546577,4246.74875546577,22.1534179244568,0.0,1.0
2010-10-12,58.18,60.13,58.11,60.13,3600,4201.97011212583,4342.80616779178,4196.91445884551,4342.80616779178,49.8451903300277,0.0,1.0
2010-10-13,57.86,57.86,57.31,57.81,400,4178.85855427295,4178.85855427295,4139.13556421332,4175.24737335844,5.5383544811142,0.0,1.0
2010-10-14,58.34,58.38,58.18,58.24,5200,4213.52589105227,4216.41483578387,4201.97011212583,4206.30352922324,71.9986082544845,0.0,1.0
2010-10-15,57.11,58.1,56.99,57.82,8000,4124.69084055528,4196.19222266261,4116.02400636045,4175.96960954134,110.767089622284,0.0,1.0
2010-10-18,56.3,56.94,56.3,56.81,3200,4066.18970974019,4112.41282544594,4066.18970974019,4103.02375506821,44.3068358489135,0.0,1.0
2010-10-19,58.13,58.4999,58.0,58.0,400,4198.35893121132,4225.07444761687,4188.96986083359,4188.96986083359,5.53835448111419,0.0,1.0
2010-10-20,57.73,58.36,56.92,58.36,3200,4169.46948389522,4214.97036341807,4110.96835308013,4214.97036341807,44.3068358489136,0.0,1.0
2010-10-21,58.15,58.84,58.15,58.84,1200,4199.80340357712,4249.63770019738,4199.80340357712,4249.63770019738,16.6150634433426,0.0,1.0
2010-10-22,57.97,57.97,57.94,57.94,2000,4186.80315228488,4186.80315228488,4184.63644373617,4184.63644373617,27.691772405571,0.0,1.0
2010-10-25,57.1,57.1,56.66,56.74,9600,4123.96860437238,4123.96860437238,4092.19021232467,4097.96810178789,132.920507546741,0.0,1.0
2010-10-26,57.38,57.83,57.21,57.83,7200,4144.19121749364,4176.69184572425,4131.9132023843,4176.69184572425,99.6903806600556,0.0,1.0
2010-10-27,56.8,57.75,56.8,56.93,11600,4102.3015188853,4170.91395626103,4102.3015188853,4111.69058926303,160.612279952312,0.0,1.0
2010-10-28,56.15,56.25,55.81,55.82,9200,4055.35616699665,4062.57852882568,4030.80013677797,4031.52237296087,127.382153065627,0.0,1.0
2010-10-29,56.15,56.15,56.15,56.15,0,4055.35616699665,4055.35616699665,4055.35616699665,4055.35616699665,0,0.0,1.0
2010-11-01,56.94,56.94,56.625,56.625,300,4112.41282544594,4112.41282544594,4089.66238568451,4089.66238568451,4.15376586083564,0.0,1.0
2010-11-02,56.94,56.94,56.94,56.94,0,4112.41282544594,4112.41282544594,4112.41282544594,4112.41282544594,0,0.0,1.0
2010-11-03,56.59,56.95,56.59,56.67,1200,4087.13455904436,4113.13506162884,4087.13455904436,4092.91244850757,16.6150634433426,0.0,1.0
2010-11-04,56.59,56.59,56.59,56.59,0,4087.13455904436,4087.13455904436,4087.13455904436,4087.13455904436,0,0.0,1.0
2010-11-05,57.45,57.45,56.85,56.85,2800,4149.24687077396,4149.24687077396,4105.91269979982,4105.91269979982,38.7684813677993,0.0,1.0
2010-11-08,57.77,57.91,57.42,57.42,2000,4172.35842862683,4182.46973518746,4147.08016222525,4147.08016222525,27.691772405571,0.0,1.0
2010-11-09,57.77,57.77,57.77,57.77,0,4172.35842862683,4172.35842862683,4172.35842862683,4172.35842862683,0,0.0,1.0
2010-11-10,58.21,59.62,58.21,59.6,1200,4204.13682067453,4305.97212246376,4204.13682067453,4304.52765009796,16.6150634433426,0.0,1.0
2010-11-11,58.21,58.21,58.21,58.21,0,4204.13682067453,4204.13682067453,4204.13682067453,4204.13682067453,0,0.0,1.0
2010-11-12,58.21,58.21,58.21,58.21,0,4204.13682067453,4204.13682067453,4204.13682067453,4204.13682067453,0,0.0,1.0
2010-11-15,58.22,58.29,58.21,58.29,2000,4204.85905685744,4209.91471013775,4204.13682067453,4209.91471013775,27.691772405571,0.0,1.0
2010-11-16,59.7,59.7,59.7,59.7,250,4311.75001192698,4311.75001192698,4311.75001192698,4311.75001192698,3.46147155069638,0.0,1.0
2010-11-17,59.7,59.7,59.7,59.7,0,4311.75001192698,4311.75001192698,4311.75001192698,4311.75001192698,0,0.0,1.0
2010-11-18,57.3,57.75,56.9401,57.75,300,4138.41332803042,4170.91395626103,4112.42004780777,4170.91395626103,4.15376586083565,0.0,1.0
2010-11-19,57.1,57.12,56.9,56.9,3200,4123.96860437238,4125.41307673818,4109.52388071433,4109.52388071433,44.3068358489135,0.0,1.0
2010-11-22,57.1,57.1,57.1,57.1,0,4123.96860437238,4123.96860437238,4123.96860437238,4123.96860437238,0,0.0,1.0
2010-11-23,57.1,57.1,57.1,57.1,0,4123.96860437238,4123.96860437238,4123.96860437238,4123.96860437238,0,0.0,1.0
2010-11-24,57.1,57.1,57.1,57.1,0,4123.96860437238,4123.96860437238,4123.96860437238,4123.96860437238,0,0.0,1.0
2010-11-26,56.83,56.83,56.83,56.83,225,4104.46822743401,4104.46822743401,4104.46822743401,4104.46822743401,3.11532439562674,0.0,1.0
2010-11-29,57.29,57.71,57.29,57.71,400,4137.69109184752,4168.02501152942,4137.69109184752,4168.02501152942,5.5383544811142,0.0,1.0
2010-11-30,57.29,57.29,57.29,57.29,0,4137.69109184752,4137.69109184752,4137.69109184752,4137.69109184752,0,0.0,1.0
2010-12-01,57.29,57.29,57.29,57.29,0,4137.69109184752,4137.69109184752,4137.69109184752,4137.69109184752,0,0.0,1.0
2010-12-02,56.56,56.56,56.56,56.56,300,4084.96785049565,4084.96785049565,4084.96785049565,4084.96785049565,4.15376586083565,0.0,1.0
2010-12-03,56.044,56.19,56.044,56.18,400,4047.70046345789,4058.24511172826,4047.70046345789,4057.52287554536,5.53835448111419,0.0,1.0
2010-12-06,56.2,56.2,56.2,56.2,100,4058.96734791116,4058.96734791116,4058.96734791116,4058.96734791116,1.38458862027855,0.0,1.0
2010-12-07,56.04,56.04,56.04,56.04,100,4047.41156898473,4047.41156898473,4047.41156898473,4047.41156898473,1.38458862027855,0.0,1.0
2010-12-08,56.04,56.04,56.04,56.04,0,4047.41156898473,4047.41156898473,4047.41156898473,4047.41156898473,0,0.0,1.0
2010-12-09,56.04,56.04,56.04,56.04,0,4047.41156898473,4047.41156898473,4047.41156898473,4047.41156898473,0,0.0,1.0
2010-12-10,56.04,56.04,56.04,56.04,0,4047.41156898473,4047.41156898473,4047.41156898473,4047.41156898473,0,0.0,1.0
2010-12-13,56.04,56.04,56.04,56.04,0,4047.41156898473,4047.41156898473,4047.41156898473,4047.41156898473,0,0.0,1.0
2010-12-14,56.04,56.04,56.04,56.04,0,4047.41156898473,4047.41156898473,4047.41156898473,4047.41156898473,0,0.0,1.0
2010-12-15,52.97,52.97,51.92,51.92,800,3825.68506083371,3825.68506083371,3749.85026162896,3749.85026162896,11.0767089622284,0.0,1.0
2010-12-16,51.52,51.52,51.52,51.52,100,3720.96081431287,3720.96081431287,3720.96081431287,3720.96081431287,1.38458862027855,0.0,1.0
2010-12-17,50.15,50.15,50.15,50.15,100,3622.01445725525,3622.01445725525,3622.01445725525,3622.01445725525,1.38458862027855,0.0,1.0
2010-12-20,50.15,50.15,50.15,50.15,0,3622.01445725525,3622.01445725525,3622.01445725525,3622.01445725525,0,0.0,1.0
2010-12-21,49.56,49.8499,49.56,49.8499,400,3579.40252246401,3600.34014940635,3579.40252246401,3600.34014940635,5.53835448111419,0.0,1.0
2010-12-22,49.64,49.64,49.64,49.64,400,3585.18041192723,3585.18041192723,3585.18041192723,3585.18041192723,5.53835448111419,0.0,1.0
2010-12-23,49.64,49.64,49.64,49.64,0,3585.18041192723,3585.18041192723,3585.18041192723,3585.18041192723,0,0.0,1.0
2010-12-27,50.1576,50.1576,50.1576,50.1576,100,3622.56335675425,3622.56335675425,3622.56335675425,3622.56335675425,1.38458862027855,0.0,1.0
2010-12-28,50.16,50.16,50.16,50.16,0,3622.73669343815,3622.73669343815,3622.73669343815,3622.73669343815,0,0.0,1.0
2010-12-29,50.02,50.02,50.02,50.02,100,3612.62538687752,3612.62538687752,3612.62538687752,3612.62538687752,1.38458862027855,0.0,1.0
2010-12-30,50.27,50.27,50.27,50.27,2400,3630.68129145008,3630.68129145008,3630.68129145008,3630.68129145008,33.2301268866851,0.0,1.0
2010-12-31,50.8,50.8,50.8,50.8,400,3668.9598091439,3668.9598091439,3668.9598091439,3668.9598091439,5.53835448111419,0.0,1.0
2011-01-03,50.8,50.8,50.8,50.8,0,3668.9598091439,3668.9598091439,3668.9598091439,3668.9598091439,0,0.0,1.0
2011-01-04,50.8,50.8,50.8,50.8,0,3668.9598091439,3668.9598091439,3668.9598091439,3668.9598091439,0,0.0,1.0
2011-01-05,50.8,50.8,50.8,50.8,0,3668.9598091439,3668.9598091439,3668.9598091439,3668.9598091439,0,0.0,1.0
2011-01-06,49.18,50.8,49.18,50.8,200,3551.95754751372,3668.9598091439,3551.95754751372,3668.9598091439,2.7691772405571,0.0,1.0
2011-01-07,49.18,49.18,49.18,49.18,0,3551.95754751372,3551.95754751372,3551.95754751372,3551.95754751372,0,0.0,1.0
2011-01-10,49.18,49.18,49.18,49.18,0,3551.95754751372,3551.95754751372,3551.95754751372,3551.95754751372,0,0.0,1.0
2011-01-11,48.928,48.928,48.928,48.928,100,3533.75719570458,3533.75719570458,3533.75719570458,3533.75719570458,1.38458862027855,0.0,1.0
2011-01-12,48.93,48.93,48.93,48.93,0,3533.90164294116,3533.90164294116,3533.90164294116,3533.90164294116,0,0.0,1.0
2011-01-13,48.17,48.29,45.06,45.06,400,3479.01169304058,3487.67852723541,3254.39624015795,3254.39624015795,5.5383544811142,0.0,1.0
2011-01-14,47.94,48.17,47.94,48.17,400,3462.40026083383,3479.01169304058,3462.40026083383,3479.01169304058,5.53835448111419,0.0,1.0
2011-01-18,47.94,47.94,47.94,47.94,0,3462.40026083383,3462.40026083383,3462.40026083383,3462.40026083383,0,0.0,1.0
2011-01-19,47.94,47.94,47.93,47.93,200,3462.40026083383,3462.40026083383,3461.67802465093,3461.67802465093,2.7691772405571,0.0,1.0
2011-01-20,49.15,49.15,49.15,49.15,400,3549.79083896501,3549.79083896501,3549.79083896501,3549.79083896501,5.5383544811142,0.0,1.0
2011-01-21,49.15,49.15,49.15,49.15,0,3549.79083896501,3549.79083896501,3549.79083896501,3549.79083896501,0,0.0,1.0
2011-01-24,49.15,49.15,49.15,49.15,0,3549.79083896501,3549.79083896501,3549.79083896501,3549.79083896501,0,0.0,1.0
2011-01-25,49.44,49.44,49.44,49.44,100,3570.73568826918,3570.73568826918,3570.73568826918,3570.73568826918,1.38458862027855,0.0,1.0
2011-01-26,47.65,47.65,47.6,47.6,400,3441.45541152966,3441.45541152966,3437.84423061515,3437.84423061515,5.5383544811142,0.0,1.0
2011-01-27,47.65,47.65,47.65,47.65,0,3441.45541152966,3441.45541152966,3441.45541152966,3441.45541152966,0,0.0,1.0
2011-01-28,50.14,50.14,50.14,50.14,200,3621.29222107234,3621.29222107234,3621.29222107234,3621.29222107234,2.7691772405571,0.0,1.0
2011-01-31,50.14,50.14,50.14,50.14,0,3621.29222107234,3621.29222107234,3621.29222107234,3621.29222107234,0,0.0,1.0
2011-02-01,50.14,50.14,50.14,50.14,0,3621.29222107234,3621.29222107234,3621.29222107234,3621.29222107234,0,0.0,1.0
2011-02-02,50.14,50.14,50.14,50.14,0,3621.29222107234,3621.29222107234,3621.29222107234,3621.29222107234,0,0.0,1.0
2011-02-03,50.14,50.14,50.14,50.14,0,3621.29222107234,3621.29222107234,3621.29222107234,3621.29222107234,0,0.0,1.0
2011-02-04,50.14,50.14,50.14,50.14,0,3621.29222107234,3621.29222107234,3621.29222107234,3621.29222107234,0,0.0,1.0
2011-02-07,49.81,49.81,49.78,49.78,200,3597.45842703657,3597.45842703657,3595.29171848786,3595.29171848786,2.7691772405571,0.0,1.0
2011-02-08,50.14,50.14,50.11,50.11,10000,3621.29222107234,3621.29222107234,3619.12551252364,3619.12551252364,138.458862027855,0.0,1.0
2011-02-09,50.6,50.6,50.6,50.6,100,3654.51508548585,3654.51508548585,3654.51508548585,3654.51508548585,1.38458862027855,0.0,1.0
2011-02-10,50.32,50.32,50.32,50.32,200,3634.29247236459,3634.29247236459,3634.29247236459,3634.29247236459,2.7691772405571,0.0,1.0
2011-02-11,50.32,50.32,50.32,50.32,0,3634.29247236459,3634.29247236459,3634.29247236459,3634.29247236459,0,0.0,1.0
2011-02-14,49.46,49.46,49.46,49.46,4800,3572.18016063498,3572.18016063498,3572.18016063498,3572.18016063498,66.4602537733705,0.0,1.0
2011-02-15,49.04,49.04,49.04,49.04,400,3541.84624095309,3541.84624095309,3541.84624095309,3541.84624095309,5.53835448111419,0.0,1.0
2011-02-16,50.77,50.77,50.77,50.77,400,3666.79310059519,3666.79310059519,3666.79310059519,3666.79310059519,5.5383544811142,0.0,1.0
2011-02-17,50.77,50.77,50.77,50.77,0,3666.79310059519,3666.79310059519,3666.79310059519,3666.79310059519,0,0.0,1.0
2011-02-18,48.47,50.28,48.47,50.28,300,3500.67877852765,3631.40352763298,3500.67877852765,3631.40352763298,4.15376586083565,0.0,1.0
2011-02-22,50.07,50.07,49.99,49.99,4800,3616.23656779203,3616.23656779203,3610.45867832881,3610.45867832881,66.4602537733703,0.0,1.0
2011-02-23,51.0,51.0,50.07,50.08,10800,3683.40453280195,3683.40453280195,3616.23656779203,3616.95880397493,149.535570990083,0.0,1.0
2011-02-24,50.74,51.5175,50.74,51.16,10000,3664.62639204648,3720.78025526714,3664.62639204648,3694.96031172838,138.458862027855,0.0,1.0
2011-02-25,50.74,50.74,50.74,50.74,0,3664.62639204648,3664.62639204648,3664.62639204648,3664.62639204648,0,0.0,1.0
2011-02-28,49.16,49.42,49.16,49.42,250,3550.51307514791,3569.29121590338,3550.51307514791,3569.29121590338,3.46147155069638,0.0,1.0
2011-03-01,49.16,49.16,49.16,49.16,0,3550.51307514791,3550.51307514791,3550.51307514791,3550.51307514791,0,0.0,1.0
2011-03-02,49.06,50.67,49.06,50.67,400,3543.29071331889,3659.57073876617,3543.29071331889,3659.57073876617,5.5383544811142,0.0,1.0
2011-03-03,47.68,48.32,47.5001,48.3,21600,3443.62212007837,3489.84523578412,3430.62909114796,3488.40076341831,299.071141980166,0.0,1.0
2011-03-04,47.68,47.68,47.68,47.68,0,3443.62212007837,3443.62212007837,3443.62212007837,3443.62212007837,0,0.0,1.0
2011-03-07,48.12,48.63,48.12,48.51,6000,3475.40051212607,3512.23455745409,3475.40051212607,3503.56772325926,83.075317216713,0.0,1.0
2011-03-08,47.01,47.58,47.01,47.58,800,3395.23229582391,3436.39975824934,3395.23229582391,3436.39975824934,11.0767089622284,0.0,1.0
2011-03-09,47.01,47.01,47.01,47.01,0,3395.23229582391,3395.23229582391,3395.23229582391,3395.23229582391,0,0.0,1.0
2011-03-10,48.34,48.34,48.25,48.34,10000,3491.28970814992,3491.28970814992,3484.7895825038,3491.28970814992,138.458862027855,0.0,1.0
2011-03-11,47.94,49.22,47.94,49.22,200,3462.40026083383,3554.84649224533,3462.40026083383,3554.84649224533,2.7691772405571,0.0,1.0
2011-03-14,48.18,48.42,48.18,48.42,5200,3479.73392922349,3497.06759761314,3479.73392922349,3497.06759761314,71.9986082544845,0.0,1.0
2011-03-15,48.18,48.18,48.18,48.18,0,3479.73392922349,3479.73392922349,3479.73392922349,3479.73392922349,0,0.0,1.0
2011-03-16,48.18,48.18,48.18,48.18,0,3479.73392922349,3479.73392922349,3479.73392922349,3479.73392922349,0,0.0,1.0
2011-03-17,50.07,50.07,49.81,50.04,9200,3616.23656779203,3616.23656779203,3597.45842703657,3614.06985924332,127.382153065626,0.0,1.0
2011-03-18,49.05,49.15,49.05,49.15,2400,3542.56847713599,3549.79083896501,3542.56847713599,3549.79083896501,33.2301268866852,0.0,1.0
2011-03-21,47.67,48.93,47.67,48.93,800,3442.89988389547,3533.90164294116,3442.89988389547,3533.90164294116,11.0767089622284,0.0,1.0
2011-03-22,49.0,49.0,48.98,48.98,3200,3538.95729622148,3538.95729622148,3537.51282385567,3537.51282385567,44.3068358489135,0.0,1.0
2011-03-23,48.58,49.05,48.58,49.05,400,3508.62337653958,3542.56847713599,3508.62337653958,3542.56847713599,5.53835448111419,0.0,1.0
2011-03-24,48.58,48.58,48.58,48.58,0,3508.62337653958,3508.62337653958,3508.62337653958,3508.62337653958,0,0.0,1.0
2011-03-25,46.63,46.63,46.34,46.38,1600,3367.78732087362,3367.78732087362,3346.84247156945,3349.73141630106,22.1534179244568,0.0,1.0
2011-03-28,47.12,48.61,47.11,48.61,400,3403.17689383584,3510.79008508829,3402.45465765293,3510.79008508829,5.53835448111419,0.0,1.0
2011-03-29,45.8401,47.12,45.84,47.12,3200,3310.73788478617,3403.17689383584,3310.73066242434,3403.17689383584,44.3068358489135,0.0,1.0
2011-03-30,43.8,44.47,43.8,44.47,800,3163.39448111226,3211.78430536672,3163.39448111226,3211.78430536672,11.0767089622284,0.0,1.0
2011-03-31,43.4,43.84,43.4,43.84,400,3134.50503379617,3166.28342584387,3134.50503379617,3166.28342584387,5.53835448111419,0.0,1.0
2011-04-01,43.4,43.4,43.4,43.4,0,3134.50503379617,3134.50503379617,3134.50503379617,3134.50503379617,0,0.0,1.0
2011-04-04,42.7,45.05,42.351,45.05,800,3083.948500993,3253.67400397505,3058.74245820971,3253.67400397505,11.0767089622284,0.0,1.0
2011-04-05,41.6,41.6,41.6,41.6,100,3004.50252087374,3004.50252087374,3004.50252087374,3004.50252087374,1.38458862027855,0.0,1.0
2011-04-06,41.6,41.6,41.6,41.6,0,3004.50252087374,3004.50252087374,3004.50252087374,3004.50252087374,0,0.0,1.0
2011-04-07,41.6,41.6,41.6,41.6,0,3004.50252087374,3004.50252087374,3004.50252087374,3004.50252087374,0,0.0,1.0
2011-04-08,41.55,41.55,41.55,41.55,105,3000.89133995923,3000.89133995923,3000.89133995923,3000.89133995923,1.45381805129248,0.0,1.0
2011-04-11,41.63,41.63,41.63,41.63,400,3006.66922942245,3006.66922942245,3006.66922942245,3006.66922942245,5.5383544811142,0.0,1.0
2011-04-12,42.18,42.18,42.18,42.18,200,3046.39221948208,3046.39221948208,3046.39221948208,3046.39221948208,2.7691772405571,0.0,1.0
2011-04-13,41.22,41.48,41.16,41.16,400,2977.05754592346,2995.83568667892,2972.72412882604,2972.72412882604,5.53835448111419,0.0,1.0
2011-04-14,41.11,41.11,41.11,41.11,1200,2969.11294791153,2969.11294791153,2969.11294791153,2969.11294791153,16.6150634433426,0.0,1.0
2011-04-15,41.11,41.11,41.11,41.11,0,2969.11294791153,2969.11294791153,2969.11294791153,2969.11294791153,0,0.0,1.0
2011-04-18,41.22,41.22,41.22,41.22,1200,2977.05754592346,2977.05754592346,2977.05754592346,2977.05754592346,16.6150634433426,0.0,1.0
2011-04-19,41.22,41.22,41.22,41.22,0,2977.05754592346,2977.05754592346,2977.05754592346,2977.05754592346,0,0.0,1.0
2011-04-20,39.5299,39.96,39.43,39.96,800,2854.99240865113,2886.05578687776,2847.77726918394,2886.05578687776,11.0767089622284,0.0,1.0
2011-04-21,39.43,39.43,39.43,39.43,105,2847.77726918394,2847.77726918394,2847.77726918394,2847.77726918394,1.45381805129247,0.0,1.0
2011-04-25,39.92,39.98,39.92,39.98,400,2883.16684214615,2887.50025924356,2883.16684214615,2887.50025924356,5.5383544811142,0.0,1.0
2011-04-26,39.35,39.4,39.35,39.4,800,2841.99937972072,2845.61056063523,2841.99937972072,2845.61056063523,11.0767089622284,0.0,1.0
2011-04-27,37.0,38.3,37.0,38.28,19200,2672.27387673867,2766.16458051597,2672.27387673867,2764.72010815017,265.841015093481,0.0,1.0
2011-04-28,36.54,36.7,36.54,36.7,400,2639.05101232516,2650.6067912516,2639.05101232516,2650.6067912516,5.53835448111419,0.0,1.0
2011-04-29,37.17,37.17,36.8,36.8,800,2684.55189184801,2684.55189184801,2657.82915308062,2657.82915308062,11.0767089622284,0.0,1.0
2011-05-02,36.9,36.91,36.4,36.4,400,2665.05151490964,2665.77375109255,2628.93970576453,2628.93970576453,5.5383544811142,0.0,1.0
2011-05-03,37.59,37.81,37.18,37.18,6000,2714.8858115299,2730.77500755376,2685.27412803091,2685.27412803091,83.0753172167131,0.0,1.0
2011-05-04,38.21,38.54,37.93,38.0,12800,2759.66445486985,2783.49824890563,2739.44184174858,2744.4974950289,177.227343395654,0.0,1.0
2011-05-05,39.261,39.36,37.74,39.36,5600,2835.57147769289,2842.72161590362,2725.71935427344,2842.72161590362,77.5369627355986,0.0,1.0
2011-05-06,38.08,38.08,37.93,37.93,800,2750.27538449212,2750.27538449212,2739.44184174858,2739.44184174858,11.0767089622284,0.0,1.0
2011-05-09,36.939,38.0,36.939,38.0,800,2667.86823602296,2744.4974950289,2667.86823602296,2744.4974950289,11.0767089622284,0.0,1.0
2011-05-10,36.55,36.9307,36.55,36.9307,1200,2639.77324850806,2667.26877999115,2639.77324850806,2667.26877999115,16.6150634433426,0.0,1.0
2011-05-11,37.19,37.19,36.77,36.87,1200,2685.99636421381,2685.99636421381,2655.66244453191,2662.88480636094,16.6150634433426,0.0,1.0
2011-05-12,35.99,37.38,35.99,37.38,400,2599.32802226553,2699.71885168896,2599.32802226553,2699.71885168896,5.5383544811142,0.0,1.0
2011-05-13,35.99,35.99,35.99,35.99,0,2599.32802226553,2599.32802226553,2599.32802226553,2599.32802226553,0,0.0,1.0
2011-05-16,37.2,37.37,37.2,37.37,800,2686.71860039671,2698.99661550605,2686.71860039671,2698.99661550605,11.0767089622284,0.0,1.0
2011-05-17,37.38,37.83,37.38,37.83,2400,2699.71885168896,2732.21947991956,2699.71885168896,2732.21947991956,33.2301268866851,0.0,1.0
2011-05-18,36.61,37.11,36.61,36.78,1200,2644.10666560547,2680.21847475059,2644.10666560547,2656.38468071482,16.6150634433426,0.0,1.0
2011-05-19,37.162,37.43,37.162,37.17,1600,2683.97410290168,2703.33003260347,2683.97410290168,2684.55189184801,22.1534179244568,0.0,1.0
2011-05-20,37.16,37.16,37.16,37.16,0,2683.8296556651,2683.8296556651,2683.8296556651,2683.8296556651,0,0.0,1.0
2011-05-23,38.09,38.26,37.45,37.45,2000,2750.99762067502,2763.27563578436,2704.77450496927,2704.77450496927,27.691772405571,0.0,1.0
2011-05-24,37.94,38.21,37.8,38.21,1200,2740.16407793149,2759.66445486985,2730.05277137085,2759.66445486985,16.6150634433426,0.0,1.0
2011-05-25,37.94,37.94,37.94,37.94,0,2740.16407793149,2740.16407793149,2740.16407793149,2740.16407793149,0,0.0,1.0
2011-05-26,37.75,37.75,37.75,37.75,400,2726.44159045634,2726.44159045634,2726.44159045634,2726.44159045634,5.5383544811142,0.0,1.0
2011-05-27,36.788,37.04,36.78,37.04,800,2656.96246966114,2675.16282147028,2656.38468071482,2675.16282147028,11.0767089622284,0.0,1.0
2011-05-31,36.12,36.77,35.86,35.89,4800,2608.71709264326,2655.66244453191,2589.9389518878,2592.10566043651,66.4602537733704,0.0,1.0
2011-06-01,37.226,37.226,36.48,36.48,200,2688.59641447226,2688.59641447226,2634.71759522774,2634.71759522774,2.7691772405571,0.0,1.0
2011-06-02,36.98,37.38,36.92,37.38,2800,2670.82940437286,2699.71885168896,2666.49598727545,2699.71885168896,38.7684813677994,0.0,1.0
2011-06-03,37.5,37.73,37.03,37.61,2400,2708.38568588378,2724.99711809054,2674.44058528737,2716.33028389571,33.2301268866852,0.0,1.0
2011-06-06,37.5,37.5,37.5,37.5,0,2708.38568588378,2708.38568588378,2708.38568588378,2708.38568588378,0,0.0,1.0
2011-06-07,37.94,38.26,37.94,38.24,800,2740.16407793149,2763.27563578436,2740.16407793149,2761.83116341856,11.0767089622284,0.0,1.0
2011-06-08,38.18,38.61,37.75,38.11,2800,2757.49774632114,2788.55390218594,2726.44159045634,2752.44209304083,38.7684813677994,0.0,1.0
2011-06-09,38.46,38.9509,38.0,38.84,1200,2777.72035944241,2813.17493366108,2744.4974950289,2805.1653343927,16.6150634433426,0.0,1.0
2011-06-10,40.07,40.07,38.65,38.65,1600,2894.00038488969,2894.00038488969,2791.44284691755,2791.44284691755,22.1534179244568,0.0,1.0
2011-06-13,40.248,40.248,39.6395,40.24,8000,2906.85618894535,2906.85618894535,2862.90811721574,2906.27839999903,110.767089622284,0.0,1.0
2011-06-14,39.5699,40.51,39.3,40.51,3600,2857.88135338274,2925.77877693739,2838.3881988062,2925.77877693739,49.8451903300278,0.0,1.0
2011-06-15,40.445,40.445,38.97,39.93,3200,2921.08424174852,2921.08424174852,2814.55440477043,2883.88907832905,44.3068358489136,0.0,1.0
2011-06-16,40.96,41.44,40.295,40.295,2400,2958.27940516799,2992.94674194731,2910.25069900499,2910.25069900499,33.2301268866852,0.0,1.0
2011-06-17,41.14,41.14,40.14,40.14,10400,2971.27965646024,2971.27965646024,2899.05603817,2899.05603817,143.997216508969,0.0,1.0
2011-06-20,40.5,40.87,40.5,40.86,300,2925.05654075449,2951.77927952187,2925.05654075449,2951.05704333897,4.15376586083564,0.0,1.0
2011-06-21,39.61,39.78,39.41,39.64,6000,2860.77752047618,2873.05553558552,2846.33279681813,2862.94422902488,83.0753172167129,0.0,1.0
2011-06-22,39.64,39.64,39.39,39.39,800,2862.94422902488,2862.94422902488,2844.88832445233,2844.88832445233,11.0767089622284,0.0,1.0
2011-06-23,41.06,41.06,40.35,40.35,1200,2965.50176699702,2965.50176699702,2914.22299801095,2914.22299801095,16.6150634433426,0.0,1.0
2011-06-24,41.06,41.06,41.06,41.06,0,2965.50176699702,2965.50176699702,2965.50176699702,2965.50176699702,0,0.0,1.0
2011-06-27,39.29,39.29,39.28,39.28,400,2837.6659626233,2837.6659626233,2836.9437264404,2836.9437264404,5.5383544811142,0.0,1.0
2011-06-28,37.8399,39.03,37.71,39.03,800,2732.93449374063,2818.88782186784,2723.55264572473,2818.88782186784,11.0767089622284,0.0,1.0
2011-06-29,37.78,37.91,37.51,37.91,1200,2728.60829900505,2737.99736938278,2709.10792206669,2737.99736938278,16.6150634433426,0.0,1.0
2011-06-30,37.414,37.414,37.19,37.37,1200,2702.17445471082,2702.17445471082,2685.99636421381,2698.99661550605,16.6150634433426,0.0,1.0
2011-07-01,36.72,37.77,36.5575,37.77,4000,2652.0512636174,2727.88606282215,2640.31492564524,2727.88606282215,55.383544811142,0.0,1.0
2011-07-05,36.536,37.01,36.42,37.01,7600,2638.762117852,2672.99611292157,2630.38417813033,2672.99611292157,105.22873514117,0.0,1.0
2011-07-06,36.12,36.95,35.98,36.95,3200,2608.71709264326,2668.66269582415,2598.60578608263,2668.66269582415,44.3068358489136,0.0,1.0
2011-07-07,35.61,35.92,35.546,35.92,3600,2571.88304731524,2594.27236898521,2567.26073574467,2594.27236898521,49.8451903300278,0.0,1.0
2011-07-08,35.48,36.44,35.48,36.44,2000,2562.49397693751,2631.82865049614,2562.49397693751,2631.82865049614,27.691772405571,0.0,1.0
2011-07-11,36.67,36.959,36.14,36.45,11600,2648.44008270289,2669.31270838877,2610.16156500907,2632.55088667904,160.612279952312,0.0,1.0
2011-07-12,36.7,37.29,36.096,37.29,4000,2650.6067912516,2693.21872604283,2606.98372580429,2693.21872604283,55.3835448111419,0.0,1.0
2011-07-13,35.82,36.69,35.58,36.69,2800,2587.05000715619,2649.88455506869,2569.71633876653,2649.88455506869,38.7684813677994,0.0,1.0
2011-07-14,36.65,36.65,35.77,36.14,2000,2646.99561033708,2646.99561033708,2583.43882624168,2610.16156500907,27.691772405571,0.0,1.0
2011-07-15,36.8,37.04,36.7,36.7,1200,2657.82915308062,2675.16282147028,2650.6067912516,2650.6067912516,16.6150634433426,0.0,1.0
2011-07-18,37.8,38.02,37.8,38.0,800,2730.05277137085,2745.94196739471,2730.05277137085,2744.4974950289,11.0767089622284,0.0,1.0
2011-07-19,37.8,37.8,37.8,37.8,0,2730.05277137085,2730.05277137085,2730.05277137085,2730.05277137085,0,0.0,1.0
2011-07-20,37.07,37.11,36.63,36.94,4400,2677.32953001898,2680.21847475059,2645.55113797128,2667.94045964125,60.9218992922562,0.0,1.0
2011-07-21,37.07,37.07,37.07,37.07,0,2677.32953001898,2677.32953001898,2677.32953001898,2677.32953001898,0,0.0,1.0
2011-07-22,35.5092,35.85,35.43,35.74,2000,2564.60290659159,2589.2167157049,2558.882796023,2581.27211769297,27.6917724055709,0.0,1.0
2011-07-25,36.78,36.78,36.13,36.35,1200,2656.38468071482,2656.38468071482,2609.43932882616,2625.32852485001,16.6150634433426,0.0,1.0
2011-07-26,37.53,37.53,37.08,37.08,1600,2710.55239443249,2710.55239443249,2678.05176620189,2678.05176620189,22.1534179244568,0.0,1.0
2011-07-27,39.56,39.56,38.0,38.0,2800,2857.16633956167,2857.16633956167,2744.4974950289,2744.4974950289,38.7684813677993,0.0,1.0
2011-07-28,38.67,39.48,38.67,39.35,1600,2792.88731928336,2851.38845009845,2792.88731928336,2841.99937972072,22.1534179244568,0.0,1.0
2011-07-29,39.0799,39.08,38.61,38.62,6400,2822.49178042052,2822.49900278235,2788.55390218594,2789.27613836885,88.6136716978273,0.0,1.0
2011-08-01,40.15,40.5808,38.02,38.29,7200,2899.7782743529,2930.89220911234,2745.94196739471,2765.44234433307,99.6903806600557,0.0,1.0
2011-08-02,42.49,42.562,41.25,41.25,10000,3068.78154115205,3073.98164166895,2979.22425447216,2979.22425447216,138.458862027855,0.0,1.0
2011-08-03,42.73,44.65,42.73,43.48,3200,3086.11520954171,3224.78455665896,3086.11520954171,3140.28292325938,44.3068358489136,0.0,1.0
2011-08-04,49.542,49.66,44.49,44.49,4400,3578.10249733478,3586.62488429303,3213.22877773252,3213.22877773252,60.9218992922562,0.0,1.0
2011-08-05,50.4299,53.234,49.3,49.3,3200,3642.22984801468,3844.75209606233,3560.62438170855,3560.62438170855,44.3068358489136,0.0,1.0
2011-08-08,56.38,56.38,52.61,52.61,3600,4071.96759920341,4071.96759920341,3799.68455824922,3799.68455824922,49.8451903300277,0.0,1.0
2011-08-09,50.02,56.44,50.02,54.91,4400,3612.62538687752,4076.30101630082,3612.62538687752,3965.79888031676,60.9218992922561,0.0,1.0
2011-08-10,54.34,54.34,51.33,51.33,400,3924.63141789133,3924.63141789133,3707.23832683772,3707.23832683772,5.53835448111419,0.0,1.0
2011-08-11,49.87,53.94,49.54,53.94,1600,3601.79184413398,3895.74197057523,3577.9580500982,3895.74197057523,22.1534179244568,0.0,1.0
2011-08-12,47.714,48.8,47.714,48.8,800,3446.07772310024,3524.51257256343,3446.07772310024,3524.51257256343,11.0767089622284,0.0,1.0
2011-08-15,45.1,46.312,45.1,46.1,800,3257.28518488956,3344.82021025733,3257.28518488956,3329.5088031798,11.0767089622284,0.0,1.0
2011-08-16,45.416,46.27,45.24,46.27,18000,3280.10784826928,3341.78681828914,3267.3964914502,3341.78681828914,249.225951650139,0.0,1.0
2011-08-17,45.98,46.748,45.49,45.49,2000,3320.84196898497,3376.30970783187,3285.45239602276,3285.45239602276,27.691772405571,0.0,1.0
2011-08-18,50.126,50.3,49.35,50.3,1200,3620.28109041628,3632.84799999878,3564.23556262306,3632.84799999878,16.6150634433426,0.0,1.0
2011-08-19,49.86,50.5,49.2799,50.5,800,3601.06960795108,3647.29272365683,3559.17268698091,3647.29272365683,11.0767089622284,0.0,1.0
2011-08-22,50.59,50.628,48.33,48.43,3200,3653.79284930295,3656.53734679798,3490.56747196702,3497.78983379604,44.3068358489136,0.0,1.0
2011-08-23,46.61,46.98,46.61,46.78,400,3366.34284850782,3393.0655872752,3366.34284850782,3378.62086361716,5.53835448111419,0.0,1.0
2011-08-24,46.41,47.66,46.41,47.66,1200,3351.89812484977,3442.17764771256,3351.89812484977,3442.17764771256,16.6150634433426,0.0,1.0
2011-08-25,47.76,47.76,45.38,45.4,400,3449.40000954159,3449.40000954159,3277.50779801083,3278.95227037663,5.53835448111419,0.0,1.0
2011-08-26,47.76,47.76,47.76,47.76,0,3449.40000954159,3449.40000954159,3449.40000954159,3449.40000954159,0,0.0,1.0
2011-08-29,42.85,44.72,42.85,44.72,1600,3094.78204373654,3229.84020993927,3094.78204373654,3229.84020993927,22.1534179244568,0.0,1.0
2011-08-30,41.68,42.15,41.606,42.15,2800,3010.28041033696,3044.22551093337,3004.93586258349,3044.22551093337,38.7684813677994,0.0,1.0
2011-08-31,41.7,41.91,41.7,41.91,800,3011.72488270277,3026.89184254372,3011.72488270277,3026.89184254372,11.0767089622284,0.0,1.0
2011-09-01,43.19,43.19,43.19,43.19,800,3119.33807395522,3119.33807395522,3119.33807395522,3119.33807395522,11.0767089622284,0.0,1.0
2011-09-02,44.49,44.65,43.92,44.35,5200,3213.22877773252,3224.78455665896,3172.06131530709,3203.11747117189,71.9986082544846,0.0,1.0
2011-09-06,43.56,47.21,43.56,47.21,2800,3146.0608127226,3409.67701948196,3146.0608127226,3409.67701948196,38.7684813677994,0.0,1.0
2011-09-07,41.168,42.57,41.168,42.46,15600,2973.30191777236,3074.55943061527,2973.30191777236,3066.61483260335,215.995824763454,0.0,1.0
2011-09-08,40.884,40.884,40.33,40.87,1200,2952.79041017794,2952.79041017794,2912.77852564515,2951.77927952187,16.6150634433426,0.0,1.0
2011-09-09,43.43,43.8658,43.43,43.8658,400,3136.67174234487,3168.14679519576,3136.67174234487,3168.14679519576,5.5383544811142,0.0,1.0
2011-09-12,43.04,43.04,43.04,43.04,100,3108.50453121168,3108.50453121168,3108.50453121168,3108.50453121168,1.38458862027855,0.0,1.0
2011-09-13,41.84,41.93,41.84,41.93,400,3021.8361892634,3028.33631490952,3021.8361892634,3028.33631490952,5.5383544811142,0.0,1.0
2011-09-14,40.74,41.64,40.0,41.64,1200,2942.39020914414,3007.39146560535,2888.94473160937,3007.39146560535,16.6150634433426,0.0,1.0
2011-09-15,40.16,40.71,40.16,40.71,400,2900.50051053581,2940.22350059544,2900.50051053581,2940.22350059544,5.53835448111419,0.0,1.0
2011-09-16,40.16,40.16,40.16,40.16,0,2900.50051053581,2900.50051053581,2900.50051053581,2900.50051053581,0,0.0,1.0
2011-09-19,40.08,41.53,39.652,41.53,2000,2894.72262107259,2999.44686759343,2863.81091244437,2999.44686759343,27.691772405571,0.0,1.0
2011-09-20,40.08,40.08,40.08,40.08,0,2894.72262107259,2894.72262107259,2894.72262107259,2894.72262107259,0,0.0,1.0
2011-09-21,40.8,40.8,40.8,40.8,100,2946.72362624156,2946.72362624156,2946.72362624156,2946.72362624156,1.38458862027855,0.0,1.0
2011-09-22,40.8,40.8,40.8,40.8,0,2946.72362624156,2946.72362624156,2946.72362624156,2946.72362624156,0,0.0,1.0
2011-09-23,42.48,42.73,42.48,42.59,1200,3068.05930496915,3086.11520954171,3068.05930496915,3076.00390298108,16.6150634433426,0.0,1.0
2011-09-26,42.09,42.09,42.09,42.09,400,3039.89209383596,3039.89209383596,3039.89209383596,3039.89209383596,5.53835448111419,0.0,1.0
2011-09-27,40.94,41.11,39.64,40.3,3200,2956.83493280219,2969.11294791153,2862.94422902488,2910.61181709644,44.3068358489136,0.0,1.0
2011-09-28,40.94,40.94,40.94,40.94,0,2956.83493280219,2956.83493280219,2956.83493280219,2956.83493280219,0,0.0,1.0
2011-09-29,43.09,43.09,43.09,43.09,800,3112.11571212619,3112.11571212619,3112.11571212619,3112.11571212619,11.0767089622284,0.0,1.0
2011-09-30,43.61,44.05,42.6,44.05,2400,3149.67199363711,3181.45038568482,3076.72613916398,3181.45038568482,33.2301268866852,0.0,1.0
2011-10-03,47.28,47.28,44.67,44.67,2800,3414.73267276227,3414.73267276227,3226.22902902476,3226.22902902476,38.7684813677994,0.0,1.0
2011-10-04,45.52,49.02,45.52,48.54,4000,3287.61910457146,3540.40176858728,3287.61910457146,3505.73443180797,55.383544811142,0.0,1.0
2011-10-05,42.86,43.79,42.46,43.66,2000,3095.50427991944,3162.67224492936,3066.61483260335,3153.28317455163,27.691772405571,0.0,1.0
2011-10-06,40.892,42.96,40.892,42.6,1600,2953.36819912426,3102.72664174846,2953.36819912426,3076.72613916398,22.1534179244568,0.0,1.0
2011-10-07,41.834,42.46,41.564,42.06,3200,3021.40284755366,3066.61483260335,3001.9024706153,3037.72538528725,44.3068358489136,0.0,1.0
2011-10-10,40.65,41.47,40.35,41.47,2800,2935.89008349802,2995.11345049601,2914.22299801095,2995.11345049601,38.7684813677994,0.0,1.0
2011-10-11,40.5,40.5,40.12,40.12,400,2925.05654075449,2925.05654075449,2897.6115658042,2897.6115658042,5.53835448111419,0.0,1.0
2011-10-12,40.5,40.5,40.5,40.5,0,2925.05654075449,2925.05654075449,2925.05654075449,2925.05654075449,0,0.0,1.0
2011-10-13,39.93,41.16,39.93,41.16,1200,2883.88907832905,2972.72412882604,2883.88907832905,2972.72412882604,16.6150634433426,0.0,1.0
2011-10-14,39.49,40.04,39.49,40.04,800,2852.11068628135,2891.83367634098,2852.11068628135,2891.83367634098,11.0767089622284,0.0,1.0
2011-10-17,41.15,41.15,40.3,40.3,300,2972.00189264314,2972.00189264314,2910.61181709644,2910.61181709644,4.15376586083565,0.0,1.0
2011-10-18,40.1,42.0,40.1,42.0,1200,2896.16709343839,3033.39196818984,2896.16709343839,3033.39196818984,16.6150634433426,0.0,1.0
2011-10-19,41.0,41.0,39.99,40.0,400,2961.1683498996,2961.1683498996,2888.22249542647,2888.94473160937,5.5383544811142,0.0,1.0
2011-10-20,40.64,41.89,40.64,41.89,800,2935.16784731512,3025.44737017791,2935.16784731512,3025.44737017791,11.0767089622284,0.0,1.0
2011-10-21,40.64,40.64,40.64,40.64,0,2935.16784731512,2935.16784731512,2935.16784731512,2935.16784731512,0,0.0,1.0
2011-10-24,40.64,40.64,40.64,40.64,0,2935.16784731512,2935.16784731512,2935.16784731512,2935.16784731512,0,0.0,1.0
2011-10-25,38.94,38.94,38.94,38.94,400,2812.38769622172,2812.38769622172,2812.38769622172,2812.38769622172,5.5383544811142,0.0,1.0
2011-10-26,38.799,40.34,38.799,39.8,400,2802.2041660428,2913.50076182805,2802.2041660428,2874.50000795132,5.53835448111419,0.0,1.0
2011-10-27,36.88,38.31,36.88,37.85,800,2663.60704254384,2766.88681669887,2663.60704254384,2733.66395228537,11.0767089622284,0.0,1.0
2011-10-28,36.96,36.96,36.96,36.96,200,2669.38493200706,2669.38493200706,2669.38493200706,2669.38493200706,2.7691772405571,0.0,1.0
2011-10-31,38.01,38.01,37.98,37.98,300,2745.2197312118,2745.2197312118,2743.0530226631,2743.0530226631,4.15376586083565,0.0,1.0
2011-11-01,40.03,40.18,39.46,39.47,800,2891.11144015808,2901.94498290161,2849.94397773264,2850.66621391555,11.0767089622284,0.0,1.0
2011-11-02,40.03,40.03,40.03,40.03,0,2891.11144015808,2891.11144015808,2891.11144015808,2891.11144015808,0,0.0,1.0
2011-11-03,40.03,40.03,40.03,40.03,0,2891.11144015808,2891.11144015808,2891.11144015808,2891.11144015808,0,0.0,1.0
2011-11-04,40.03,40.03,40.03,40.03,0,2891.11144015808,2891.11144015808,2891.11144015808,2891.11144015808,0,0.0,1.0
2011-11-07,40.84,40.84,40.84,40.84,200,2949.61257097317,2949.61257097317,2949.61257097317,2949.61257097317,2.76917724055709,0.0,1.0
2011-11-08,39.74,39.74,39.74,39.74,100,2870.16659085391,2870.16659085391,2870.16659085391,2870.16659085391,1.38458862027855,0.0,1.0
2011-11-09,42.06,42.06,42.06,42.06,150,3037.72538528725,3037.72538528725,3037.72538528725,3037.72538528725,2.07688293041782,0.0,1.0
2011-11-10,42.2,42.2,42.2,42.2,400,3047.83669184788,3047.83669184788,3047.83669184788,3047.83669184788,5.5383544811142,0.0,1.0
2011-11-11,42.2,42.2,42.2,42.2,0,3047.83669184788,3047.83669184788,3047.83669184788,3047.83669184788,0,0.0,1.0
2011-11-14,42.2,42.2,42.2,42.2,0,3047.83669184788,3047.83669184788,3047.83669184788,3047.83669184788,0,0.0,1.0
2011-11-15,41.15,41.23,41.08,41.08,400,2972.00189264314,2977.77978210636,2966.94623936282,2966.94623936282,5.53835448111419,0.0,1.0
2011-11-16,41.95,41.95,40.9,40.9,1600,3029.78078727533,3029.78078727533,2953.94598807058,2953.94598807058,22.1534179244568,0.0,1.0
2011-11-17,42.26,42.902,41.57,42.53,15200,3052.1701089453,3098.53767188763,3002.33581232504,3071.67048588366,210.457470282339,0.0,1.0
2011-11-18,42.26,42.26,42.26,42.26,0,3052.1701089453,3052.1701089453,3052.1701089453,3052.1701089453,0,0.0,1.0
2011-11-21,38.85,39.5,38.818,39.32,10000,2805.8875705756,2852.83292246425,2803.57641479031,2839.83267117201,138.458862027855,0.0,1.0
2011-11-22,37.566,38.49,37.566,38.49,4000,2713.15244469094,2779.88706799112,2713.15244469094,2779.88706799112,55.383544811142,0.0,1.0
2011-11-23,39.03,39.03,38.75,38.98,800,2818.88782186784,2818.88782186784,2798.66520874658,2815.27664095333,11.0767089622284,0.0,1.0
2011-11-25,39.35,39.35,39.06,39.12,400,2841.99937972072,2841.99937972072,2821.05453041655,2825.38794751396,5.53835448111419,0.0,1.0
2011-11-28,37.21,38.29,37.21,38.29,1200,2687.44083657962,2765.44234433307,2687.44083657962,2765.44234433307,16.6150634433426,0.0,1.0
2011-11-29,36.91,36.96,36.91,36.96,400,2665.77375109255,2669.38493200706,2665.77375109255,2669.38493200706,5.53835448111419,0.0,1.0
2011-11-30,34.54,35.13,34.54,35.01,800,2494.60377574469,2537.21571053593,2494.60377574469,2528.5488763411,11.0767089622284,0.0,1.0
2011-12-01,34.47,34.47,34.47,34.47,150,2489.54812246437,2489.54812246437,2489.54812246437,2489.54812246437,2.07688293041783,0.0,1.0
2011-12-02,34.36,34.36,34.0,34.09,800,2481.60352445245,2481.60352445245,2455.60302186796,2462.10314751409,11.0767089622284,0.0,1.0
2011-12-05,34.3,34.3,34.28,34.3,400,2477.27010735503,2477.27010735503,2475.82563498923,2477.27010735503,5.5383544811142,0.0,1.0
2011-12-06,34.476,34.94,34.476,34.94,300,2489.98146417412,2523.49322306078,2489.98146417412,2523.49322306078,4.15376586083564,0.0,1.0
2011-12-07,35.31,35.66,35.31,35.66,400,2550.21596182817,2575.49422822975,2550.21596182817,2575.49422822975,5.5383544811142,0.0,1.0
2011-12-08,35.81,35.81,35.41,35.41,400,2586.32777097329,2586.32777097329,2557.43832365719,2557.43832365719,5.53835448111419,0.0,1.0
2011-12-09,35.52,35.52,35.52,35.52,200,2565.38292166912,2565.38292166912,2565.38292166912,2565.38292166912,2.7691772405571,0.0,1.0
2011-12-12,35.75,35.85,35.44,35.44,2000,2581.99435387587,2589.2167157049,2559.6050322059,2559.6050322059,27.691772405571,0.0,1.0
2011-12-13,35.61,35.61,35.26,35.26,400,2571.88304731524,2571.88304731524,2546.60478091366,2546.60478091366,5.5383544811142,0.0,1.0
2011-12-14,36.5004,36.64,36.45,36.53,2000,2636.19095704087,2646.27337415418,2632.55088667904,2638.32877614226,27.6917724055709,0.0,1.0
2011-12-15,36.15,36.32,36.05,36.32,800,2610.88380119197,2623.16181630131,2603.66143936294,2623.16181630131,11.0767089622284,0.0,1.0
2011-12-16,35.93,35.93,35.93,35.93,400,2594.99460516812,2594.99460516812,2594.99460516812,2594.99460516812,5.53835448111419,0.0,1.0
2011-12-19,36.0,36.0,35.048,35.07,1200,2600.05025844843,2600.05025844843,2531.29337383613,2532.88229343851,16.6150634433426,0.0,1.0
2011-12-20,34.38,34.55,34.38,34.55,800,2483.04799681825,2495.32601192759,2483.04799681825,2495.32601192759,11.0767089622284,0.0,1.0
2011-12-21,33.84,34.98,33.84,34.98,2400,2444.04724294153,2526.38216779239,2444.04724294153,2526.38216779239,33.2301268866851,0.0,1.0
2011-12-22,33.67,33.77,33.55,33.77,400,2431.76922783219,2438.99158966121,2423.10239363736,2438.99158966121,5.53835448111419,0.0,1.0
2011-12-23,33.92,34.02,33.58,33.58,1600,2449.82513240475,2457.04749423377,2425.26910218607,2425.26910218607,22.1534179244567,0.0,1.0
2011-12-27,32.92,33.37,32.79,33.37,3200,2377.60151411451,2410.10214234512,2368.21244373678,2410.10214234512,44.3068358489136,0.0,1.0
2011-12-28,33.898,33.97,33.21,33.21,4800,2448.23621280236,2453.43631331926,2398.54636341868,2398.54636341868,66.4602537733704,0.0,1.0
2011-12-29,32.98,37.94,32.98,37.94,3200,2381.93493121192,2740.16407793149,2381.93493121192,2740.16407793149,44.3068358489137,0.0,1.0
2011-12-30,32.6,33.2,32.6,33.16,1600,2354.48995626164,2397.82412723578,2354.48995626164,2394.93518250417,22.1534179244567,0.0,1.0
2012-01-03,31.85,32.07,31.69,32.07,400,2300.32224254396,2316.21143856781,2288.76646361752,2316.21143856781,5.5383544811142,0.0,1.0
2012-01-04,32.53,32.53,32.3,32.31,1200,2349.43430298132,2349.43430298132,2332.82287077457,2333.54510695747,16.6150634433426,0.0,1.0
2012-01-05,32.53,32.53,32.53,32.53,0,2349.43430298132,2349.43430298132,2349.43430298132,2349.43430298132,0,0.0,1.0
2012-01-06,31.17,31.83,30.98,31.83,3200,2251.2101821066,2298.87777017816,2237.48769463146,2298.87777017816,44.3068358489136,0.0,1.0
2012-01-09,30.29,30.61,30.21,30.61,2800,2187.65339801119,2210.76495586407,2181.87550854798,2210.76495586407,38.7684813677995,0.0,1.0
2012-01-10,29.14,29.78,29.12,29.78,2400,2104.59623697743,2150.81935268318,2103.15176461162,2150.81935268318,33.2301268866851,0.0,1.0
2012-01-11,28.806,29.05,28.79,29.05,6000,2080.47354846849,2098.0961113313,2079.31797057584,2098.0961113313,83.0753172167128,0.0,1.0
2012-01-12,28.54,29.11,28.54,29.05,1200,2061.26206600328,2102.42952842872,2061.26206600328,2098.0961113313,16.6150634433426,0.0,1.0
2012-01-13,28.244,28.88,28.244,28.74,1600,2039.88387498938,2085.81809622196,2039.88387498938,2075.70678966133,22.1534179244567,0.0,1.0
2012-01-17,28.03,28.55,27.8,28.55,5600,2024.42802067527,2061.98430218619,2007.81658846851,2061.98430218619,77.5369627355986,0.0,1.0
2012-01-18,27.41,28.45,27.4,28.26,9600,1979.64937733532,2054.76194035716,1978.92714115242,2041.03945288202,132.920507546741,0.0,1.0
2012-01-19,27.57,27.57,27.11,27.37,29600,1991.20515626176,1991.20515626176,1957.98229184825,1976.76043260371,409.83823160245,0.0,1.0
2012-01-20,27.99,28.07,27.69,27.87,7200,2021.53907594366,2027.31696540687,1999.87199045659,2012.87224174883,99.6903806600553,0.0,1.0
2012-01-23,28.27,28.47,27.79,27.79,13600,2041.76168906492,2056.20641272297,2007.09435228561,2007.09435228561,188.304052357883,0.0,1.0
2012-01-24,28.01,28.67,27.95,28.67,5200,2022.98354830946,2070.65113638102,2018.65013121205,2070.65113638102,71.9986082544846,0.0,1.0
2012-01-25,26.65,27.82,26.51,27.82,38800,1924.75942743474,2009.26106083432,1914.64812087411,2009.26106083432,537.220384668078,0.0,1.0
2012-01-26,27.0,27.14,26.22,26.77,8000,1950.03769383632,1960.14900039696,1893.70327156994,1933.42626162957,110.767089622284,0.0,1.0
2012-01-27,26.4,27.42,26.35,27.42,9200,1906.70352286218,1980.37161351822,1903.09234194767,1980.37161351822,127.382153065627,0.0,1.0
2012-01-30,26.65,27.22,26.65,27.22,7200,1924.75942743474,1965.92688986018,1924.75942743474,1965.92688986018,99.6903806600557,0.0,1.0
2012-01-31,26.32,26.59,26.18,26.59,18400,1900.92563339896,1920.42601033733,1890.81432683833,1920.42601033733,254.764306131254,0.0,1.0
2012-02-01,25.27,26.18,25.1,26.18,13600,1825.09083419422,1890.81432683833,1812.81281908488,1890.81432683833,188.304052357883,0.0,1.0
2012-02-02,24.9,24.93,24.79,24.93,8800,1798.36809542683,1800.53480397554,1790.42349741491,1800.53480397554,121.843798584512,0.0,1.0
2012-02-03,24.4,24.572,24.16,24.36,9200,1762.25628628172,1774.67874862764,1744.92261789206,1759.36734155011,127.382153065626,0.0,1.0
2012-02-06,23.8,24.81,23.8,24.81,4000,1718.92211530757,1791.86796978071,1718.92211530757,1791.86796978071,55.3835448111421,0.0,1.0
2012-02-07,24.282,24.3,24.03,24.03,2400,1753.73389932347,1755.03392445269,1735.53354751433,1735.53354751433,33.2301268866851,0.0,1.0
2012-02-08,24.55,25.012,24.16,24.16,12000,1773.08982902525,1806.45714067534,1744.92261789206,1744.92261789206,166.150634433426,0.0,1.0
2012-02-09,24.819,24.819,24.6,24.63,3600,1792.51798234532,1792.51798234532,1776.70100993976,1778.86771848847,49.8451903300279,0.0,1.0
2012-02-10,25.056,25.319,24.981,25.16,6000,1809.63497988011,1828.62979149044,1804.21820850834,1817.14623618229,83.0753172167129,0.0,1.0
2012-02-13,23.76,24.2401,23.76,24.23,11600,1716.03317057597,1750.70772971711,1716.03317057597,1749.97827117238,160.612279952311,0.0,1.0
2012-02-14,24.25,24.256,23.96,23.96,400,1751.42274353818,1751.85608524792,1730.47789423401,1730.47789423401,5.5383544811142,0.0,1.0
2012-02-15,24.149,24.3,23.86,24.1,2000,1744.12815809087,1755.03392445269,1723.25553240499,1740.58920079464,27.6917724055709,0.0,1.0
2012-02-16,23.72,24.07,23.72,24.07,4400,1713.14422584436,1738.42249224594,1713.14422584436,1738.42249224594,60.921899292256,0.0,1.0
2012-02-17,24.9,24.92,24.31,24.31,1600,1798.36809542683,1799.81256779264,1755.75616063559,1755.75616063559,22.1534179244568,0.0,1.0
2012-02-21,25.81,25.93,25.0,25.0,5600,1864.09158807095,1872.75842226577,1805.59045725586,1805.59045725586,77.5369627355986,0.0,1.0
2012-02-22,25.6686,26.02,25.6,25.96,5200,1853.87916844471,1879.25854791189,1848.92462823,1874.92513081448,71.9986082544844,0.0,1.0
2012-02-23,24.628,25.5,24.62,25.314,8400,1778.72327125189,1841.70226640097,1778.14548230557,1828.26867339899,116.305444103398,0.0,1.0
2012-02-24,24.71,24.71,24.71,24.71,200,1784.64560795169,1784.64560795169,1784.64560795169,1784.64560795169,2.7691772405571,0.0,1.0
2012-02-27,24.58,24.78,24.58,24.69,2000,1775.25653757396,1789.701261232,1775.25653757396,1783.20113558588,27.6917724055709,0.0,1.0
2012-02-28,24.58,24.71,24.34,24.71,400,1775.25653757396,1784.64560795169,1757.9228691843,1784.64560795169,5.53835448111419,0.0,1.0
2012-02-29,24.74,24.74,24.22,24.5,2800,1786.81231650039,1786.81231650039,1749.25603498947,1769.47864811074,38.7684813677995,0.0,1.0
2012-03-01,24.2,24.78,24.13,24.78,4000,1747.81156262367,1789.701261232,1742.75590934335,1789.701261232,55.3835448111419,0.0,1.0
2012-03-02,24.28,24.61,24.18,24.61,2800,1753.58945208689,1777.42324612266,1746.36709025786,1777.42324612266,38.7684813677993,0.0,1.0
2012-03-05,24.75,24.894,24.75,24.79,1200,1787.5345526833,1797.93475371709,1787.5345526833,1790.42349741491,16.6150634433426,0.0,1.0
2012-03-06,25.81,25.998,25.47,25.47,1600,1864.09158807095,1877.66962830951,1839.53555785227,1839.53555785227,22.1534179244567,0.0,1.0
2012-03-07,25.42,25.72,25.404,25.72,6000,1835.92437693775,1857.59146242482,1834.76879904511,1857.59146242482,83.0753172167131,0.0,1.0
2012-03-08,24.59,25.17,24.52,25.17,3600,1775.97877375686,1817.8684723652,1770.92312047654,1817.8684723652,49.8451903300278,0.0,1.0
2012-03-09,24.56,24.68,24.382,24.68,1600,1773.81206520815,1782.47889940298,1760.95626115249,1782.47889940298,22.1534179244568,0.0,1.0
2012-03-12,24.57,24.57,24.53,24.53,400,1774.53430139106,1774.53430139106,1771.64535665945,1771.64535665945,5.53835448111418,0.0,1.0
2012-03-13,24.02,24.41,24.02,24.13,5200,1734.81131133143,1762.97852246462,1734.81131133143,1742.75590934335,71.9986082544844,0.0,1.0
2012-03-14,24.02,24.02,24.02,24.02,0,1734.81131133143,1734.81131133143,1734.81131133143,1734.81131133143,0,0.0,1.0
2012-03-15,24.02,24.02,24.02,24.02,0,1734.81131133143,1734.81131133143,1734.81131133143,1734.81131133143,0,0.0,1.0
2012-03-16,23.7,23.92,23.7,23.92,3200,1711.69975347855,1727.5889495024,1711.69975347855,1727.5889495024,44.3068358489136,0.0,1.0
2012-03-19,23.9,24.09,23.9,24.09,2000,1726.1444771366,1739.86696461174,1726.1444771366,1739.86696461174,27.691772405571,0.0,1.0
2012-03-20,23.94,24.026,23.94,23.98,2400,1729.03342186821,1735.24465304117,1729.03342186821,1731.92236659982,33.2301268866851,0.0,1.0
2012-03-21,23.75,23.9,23.58,23.9,2000,1715.31093439306,1726.1444771366,1703.03291928372,1726.1444771366,27.691772405571,0.0,1.0
2012-03-22,24.0601,24.0601,24.06,24.06,204,1737.70747842486,1737.70747842486,1737.70025606304,1737.70025606304,2.82456078536825,0.0,1.0
2012-03-23,23.524,23.82,23.524,23.82,1200,1698.98839665947,1720.36658767338,1698.98839665947,1720.36658767338,16.6150634433426,0.0,1.0
2012-03-26,22.75,23.38,22.75,23.38,3600,1643.08731610283,1688.58819562568,1643.08731610283,1688.58819562568,49.8451903300277,0.0,1.0
2012-03-27,22.73,22.8,22.61,22.61,2000,1641.64284373702,1646.69849701734,1632.9760095422,1632.9760095422,27.6917724055711,0.0,1.0
2012-03-28,23.106,23.106,22.86,22.86,400,1668.79892421415,1668.79892421415,1651.03191411475,1651.03191411475,5.5383544811142,0.0,1.0
2012-03-29,23.11,23.11,23.11,23.11,0,1669.08781868731,1669.08781868731,1669.08781868731,1669.08781868731,0,0.0,1.0
2012-03-30,22.9,22.93,22.8,22.93,7200,1653.92085884636,1656.08756739507,1646.69849701734,1656.08756739507,99.6903806600558,0.0,1.0
2012-04-02,22.436,22.84,22.436,22.84,400,1620.4090999597,1649.58744174895,1620.4090999597,1649.58744174895,5.53835448111418,0.0,1.0
2012-04-03,22.32,22.32,22.32,22.32,800,1612.03116023803,1612.03116023803,1612.03116023803,1612.03116023803,11.0767089622284,0.0,1.0
2012-04-04,22.86,22.92,22.86,22.92,400,1651.03191411475,1655.36533121217,1651.03191411475,1655.36533121217,5.53835448111421,0.0,1.0
2012-04-05,22.75,22.76,22.62,22.62,1600,1643.08731610283,1643.80955228573,1633.6982457251,1633.6982457251,22.1534179244568,0.0,1.0
2012-04-09,23.546,23.546,23.1,23.1,4000,1700.57731626186,1700.57731626186,1668.36558250441,1668.36558250441,55.3835448111418,0.0,1.0
2012-04-10,24.76,24.873,23.57,23.82,26800,1788.2567888662,1796.418057733,1702.31068310082,1720.36658767338,371.069750234651,0.0,1.0
2012-04-11,24.38,24.5,24.028,24.5,6000,1760.81181391591,1769.47864811074,1735.38910027775,1769.47864811074,83.075317216713,0.0,1.0
2012-04-12,23.979,24.226,23.97,24.17,800,1731.85014298153,1749.68937669921,1731.20013041691,1745.64485407496,11.0767089622284,0.0,1.0
2012-04-13,24.641,24.826,24.6,24.6,7600,1779.66217828966,1793.02354767336,1776.70100993976,1776.70100993976,105.22873514117,0.0,1.0
2012-04-16,25.0192,25.42,24.58,24.58,14400,1806.97715072703,1835.92437693775,1775.25653757396,1775.25653757396,199.380761320111,0.0,1.0
2012-04-17,23.9,24.88,23.9,24.88,3600,1726.1444771366,1796.92362306103,1726.1444771366,1796.92362306103,49.8451903300277,0.0,1.0
2012-04-18,24.35,24.48,24.14,24.14,6000,1758.6451053672,1768.03417574493,1743.47814552625,1743.47814552625,83.0753172167131,0.0,1.0
2012-04-19,23.57,23.83,23.09,23.83,2400,1702.31068310082,1721.08882385628,1667.64334632151,1721.08882385628,33.2301268866852,0.0,1.0
2012-04-20,23.16,23.53,23.16,23.53,1200,1672.69899960182,1699.42173836921,1672.69899960182,1699.42173836921,16.6150634433426,0.0,1.0
2012-04-23,23.43,23.81,23.43,23.74,5200,1692.19937654019,1719.64435149048,1692.19937654019,1714.58869821016,71.9986082544845,0.0,1.0
2012-04-24,23.16,23.27,23.16,23.26,1200,1672.69899960182,1680.64359761375,1672.69899960182,1679.92136143085,16.6150634433426,0.0,1.0
2012-04-25,22.4,22.91,22.4,22.91,5200,1617.80904970125,1654.64309502927,1617.80904970125,1654.64309502927,71.9986082544844,0.0,1.0
2012-04-26,22.08,22.31,21.95,22.31,800,1594.69749184837,1611.30892405513,1585.30842147064,1611.30892405513,11.0767089622284,0.0,1.0
2012-04-27,21.71,22.16,21.62,22.16,2400,1567.97475308099,1600.47538131159,1561.47462743486,1600.47538131159,33.2301268866851,0.0,1.0
2012-04-30,21.88,22.05,21.6,21.62,7200,1580.25276819032,1592.53078329966,1560.03015506906,1561.47462743486,99.6903806600559,0.0,1.0
2012-05-01,21.944,22.18,21.79,22.15,4800,1584.8750797609,1601.9198536774,1573.7526425442,1599.75314512869,66.4602537733704,0.0,1.0
2012-05-02,21.774,22.25,21.774,22.16,1600,1572.59706465156,1606.97550695771,1572.59706465156,1600.47538131159,22.1534179244568,0.0,1.0
2012-05-03,21.92,21.95,21.76,21.95,3600,1583.14171292193,1585.30842147064,1571.5859339955,1585.30842147064,49.8451903300279,0.0,1.0
2012-05-04,23.17,23.17,22.31,22.31,4000,1673.42123578473,1673.42123578473,1611.30892405513,1611.30892405513,55.3835448111419,0.0,1.0
2012-05-07,21.95,22.52,21.95,22.52,5200,1585.30842147064,1626.47588389607,1585.30842147064,1626.47588389607,71.9986082544846,0.0,1.0
2012-05-08,21.96,22.918,21.96,22.45,1600,1586.03065765354,1655.22088397559,1586.03065765354,1621.42023061576,22.1534179244568,0.0,1.0
2012-05-09,22.3605,24.366,22.35,22.69,2000,1614.95621677878,1759.80068325985,1614.19786878674,1638.75389900541,27.691772405571,0.0,1.0
2012-05-10,22.03,22.1911,22.01,22.19,1600,1591.08631093386,1602.72153584042,1589.64183856806,1602.6420898603,22.1534179244568,0.0,1.0
2012-05-11,21.4095,21.96,21.4095,21.96,3600,1546.27155578477,1586.03065765354,1546.27155578477,1586.03065765354,49.8451903300278,0.0,1.0
2012-05-14,21.44,21.47,21.4299,21.47,800,1548.47437614262,1550.64108469133,1547.74491759789,1550.64108469133,11.0767089622284,0.0,1.0
2012-05-15,21.71,21.71,21.33,21.66,1200,1567.97475308099,1567.97475308099,1540.5297781307,1564.36357216647,16.6150634433425,0.0,1.0
2012-05-16,21.62,21.62,21.53,21.6,2000,1561.47462743486,1561.47462743486,1554.97450178874,1560.03015506906,27.6917724055711,0.0,1.0
2012-05-17,22.81,22.81,21.89,21.89,5200,1647.42073320024,1647.42073320024,1580.97500437323,1580.97500437323,71.9986082544847,0.0,1.0
2012-05-18,23.58,23.6,22.82,22.82,6400,1703.03291928372,1704.47739164953,1648.14296938315,1648.14296938315,88.6136716978273,0.0,1.0
2012-05-21,22.41,23.46,22.402,23.46,6800,1618.53128588415,1694.3660850889,1617.95349693783,1694.3660850889,94.1520261789413,0.0,1.0
2012-05-22,22.25,22.25,21.6508,22.24,2800,1606.97550695771,1606.97550695771,1563.6991148782,1606.25327077481,38.7684813677994,0.0,1.0
2012-05-23,22.38,22.696,22.38,22.51,4000,1616.36457733544,1639.18724071516,1616.36457733544,1625.75364771317,55.383544811142,0.0,1.0
2012-05-24,21.872,22.41,21.86,22.41,3600,1579.674979244,1618.53128588415,1578.80829582452,1618.53128588415,49.8451903300279,0.0,1.0
2012-05-25,21.83,21.89,21.83,21.89,1200,1576.64158727581,1580.97500437323,1576.64158727581,1580.97500437323,16.6150634433426,0.0,1.0
2012-05-29,21.772,22.16,21.754,21.87,4400,1572.45261741498,1600.47538131159,1571.15259228576,1579.53053200742,60.9218992922561,0.0,1.0
2012-05-30,21.91,22.21,21.91,21.9834,3200,1582.41947673903,1604.0865622261,1582.41947673903,1587.72069032154,44.3068358489136,0.0,1.0
2012-05-31,22.34,22.43,22.15,22.38,2800,1613.47563260383,1619.97575824995,1599.75314512869,1616.36457733544,38.7684813677994,0.0,1.0
2012-06-01,23.64,23.74,22.4,22.4,49600,1707.36633638114,1714.58869821016,1617.80904970125,1617.80904970125,686.755955658159,0.0,1.0
2012-06-04,23.56,24.13,23.22,23.82,18400,1701.58844691792,1742.75590934335,1677.03241669924,1720.36658767338,254.764306131253,0.0,1.0
2012-06-05,23.35,23.71,23.14,23.71,3200,1686.42148707697,1712.42198966145,1671.25452723602,1712.42198966145,44.3068358489136,0.0,1.0
2012-06-06,22.16,23.4,22.16,23.4,2400,1600.47538131159,1690.03266799148,1600.47538131159,1690.03266799148,33.2301268866852,0.0,1.0
2012-06-07,22.6299,22.63,21.81,22.0,3200,1634.41325954617,1634.420481908,1575.19711491001,1588.91960238515,44.3068358489136,0.0,1.0
2012-06-08,22.25,23.01,22.25,23.0,3200,1606.97550695771,1661.86545685829,1606.97550695771,1661.14322067539,44.3068358489136,0.0,1.0
2012-06-11,22.8195,22.8195,21.89,21.89,2800,1648.106857574,1648.106857574,1580.97500437323,1580.97500437323,38.7684813677994,0.0,1.0
2012-06-12,22.18,22.86,22.18,22.66,800,1601.9198536774,1651.03191411475,1601.9198536774,1636.58719045671,11.0767089622284,0.0,1.0
2012-06-13,22.82,22.82,22.11,22.28,4000,1648.14296938315,1648.14296938315,1596.86420039708,1609.14221550642,55.3835448111418,0.0,1.0
2012-06-14,22.15,22.34,22.15,22.34,400,1599.75314512869,1613.47563260383,1599.75314512869,1613.47563260383,5.53835448111419,0.0,1.0
2012-06-15,21.39,21.87,21.39,21.87,4400,1544.86319522811,1579.53053200742,1544.86319522811,1579.53053200742,60.9218992922562,0.0,1.0
2012-06-18,21.09,21.87,21.089,21.87,5200,1523.19610974104,1579.53053200742,1523.12388612275,1579.53053200742,71.9986082544846,0.0,1.0
2012-06-19,20.55,21.551,20.37,21.03,2800,1484.19535586431,1556.49119777284,1471.19510457207,1518.86269264363,38.7684813677995,0.0,1.0
2012-06-20,20.56,20.58,20.4,20.45,35200,1484.91759204722,1486.36206441302,1473.36181312078,1476.97299403529,487.375194338048,0.0,1.0
2012-06-21,20.978,20.978,20.56,20.56,6800,1515.10706449253,1515.10706449253,1484.91759204722,1484.91759204722,94.1520261789416,0.0,1.0
2012-06-22,20.46,21.09,20.46,21.09,7600,1477.69523021819,1523.19610974104,1477.69523021819,1523.19610974104,105.22873514117,0.0,1.0
2012-06-25,20.898,20.97,20.898,20.97,3600,1509.32917502931,1514.52927554621,1509.32917502931,1514.52927554621,49.8451903300279,0.0,1.0
2012-06-26,20.32,20.68,20.32,20.56,3200,1467.58392365756,1493.58442624204,1467.58392365756,1484.91759204722,44.3068358489136,0.0,1.0
2012-06-27,20.01,20.47,19.98,20.47,5200,1445.19460198759,1478.41746640109,1443.02789343888,1478.41746640109,71.9986082544844,0.0,1.0
2012-06-28,21.11,21.3792,20.4434,20.55,4000,1524.64058210684,1544.08318015058,1476.49631815457,1484.19535586431,55.3835448111421,0.0,1.0
2012-06-29,19.802,20.51,19.665,20.51,3600,1430.17208938322,1481.3064111327,1420.27745367746,1481.3064111327,49.8451903300277,0.0,1.0
2012-07-02,18.81,20.57,18.81,20.55,12400,1358.52626003931,1485.63982823012,1358.52626003931,1484.19535586431,171.68898891454,0.0,1.0
2012-07-03,18.58,18.74,18.5582,18.74,2400,1341.91482783255,1353.47060675899,1340.34035295382,1353.47060675899,33.2301268866852,0.0,1.0
2012-07-05,18.51,19.21,18.14,19.21,5600,1336.85917455224,1387.4157073554,1310.13643578485,1387.4157073554,77.5369627355985,0.0,1.0
2012-07-06,18.93,19.12,18.93,19.0,8000,1367.19309423413,1380.91558170928,1367.19309423413,1372.24874751445,110.767089622284,0.0,1.0
2012-07-09,18.8,18.87,18.8,18.81,2400,1357.8040238564,1362.85967713672,1357.8040238564,1358.52626003931,33.2301268866853,0.0,1.0
2012-07-10,18.85,18.85,18.7,18.7,2800,1361.41520477092,1361.41520477092,1350.58166202738,1350.58166202738,38.7684813677992,0.0,1.0
2012-07-11,19.84,20.03,19.09,19.09,7600,1432.91658687825,1446.63907435339,1378.74887316057,1378.74887316057,105.22873514117,0.0,1.0
2012-07-12,19.444,20.39,19.2818,20.39,4000,1404.31603403531,1472.63957693788,1392.60136314864,1472.63957693788,55.3835448111421,0.0,1.0
2012-07-13,19.17,19.26,19.05,19.25,8800,1384.52676262379,1391.02688826991,1375.85992842896,1390.30465208701,121.843798584512,0.0,1.0
2012-07-16,18.934,19.15,18.76,18.8201,26000,1367.48198870729,1383.08229025799,1354.91507912479,1359.25571858404,359.993041272424,0.0,1.0
2012-07-17,18.426,18.7999,18.359,18.61,4400,1330.79239061586,1357.79680149457,1325.95340819041,1344.08153638126,60.921899292256,0.0,1.0
2012-07-18,18.208,18.53,18.02,18.53,24000,1315.04764182858,1338.30364691804,1301.46960159002,1338.30364691804,332.301268866853,0.0,1.0
2012-07-19,18.37,18.5,18.12,18.12,3600,1326.7478679916,1336.13693836933,1308.69196341904,1308.69196341904,49.8451903300279,0.0,1.0
2012-07-20,18.702,18.74,18.59,18.73,4000,1350.72610926396,1353.47060675899,1342.63706401545,1352.74837057609,55.383544811142,0.0,1.0
2012-07-23,19.33,19.5404,19.33,19.4,1600,1396.08254155023,1411.27839083849,1396.08254155023,1401.13819483054,22.1534179244567,0.0,1.0
2012-07-24,19.81,19.81,19.81,19.81,400,1430.74987832954,1430.74987832954,1430.74987832954,1430.74987832954,5.5383544811142,0.0,1.0
2012-07-25,18.931,19.5399,18.931,19.19,4000,1367.26531785242,1411.24227902935,1367.26531785242,1385.97123498959,55.3835448111421,0.0,1.0
2012-07-26,18.01,18.7,17.861,18.7,13200,1300.74736540712,1350.58166202738,1289.98604628187,1350.58166202738,182.765697876768,0.0,1.0
2012-07-27,17.2725,20.56,17.23,17.9,21200,1247.48244691807,1484.91759204722,1244.41294314074,1292.80276739519,293.532787499053,0.0,1.0
2012-07-30,17.859,18.12,17.5,18.12,16000,1289.84159904529,1308.69196341904,1263.9133200791,1308.69196341904,221.534179244568,0.0,1.0
2012-07-31,18.12,18.12,17.7,17.78,3200,1308.69196341904,1308.69196341904,1278.35804373715,1284.13593320036,44.3068358489137,0.0,1.0
2012-08-01,18.82,18.87,17.98,17.98,3200,1359.24849622221,1362.85967713672,1298.58065685841,1298.58065685841,44.3068358489135,0.0,1.0
2012-08-02,19.23,19.3595,18.946,19.02,4000,1388.8601797212,1398.21313828979,1368.34867212678,1373.69321988026,55.3835448111421,0.0,1.0
2012-08-03,18.44,18.44,18.34,18.36,400,1331.80352127192,1331.80352127192,1324.5811594429,1326.0256318087,5.53835448111419,0.0,1.0
2012-08-06,18.61,18.61,18.6,18.6,800,1344.08153638126,1344.08153638126,1343.35930019836,1343.35930019836,11.0767089622284,0.0,1.0
2012-08-07,18.3,18.49,18.2,18.49,1200,1321.69221471129,1335.41470218643,1314.46985288226,1335.41470218643,16.6150634433425,0.0,1.0
2012-08-08,18.6001,18.6001,18.5,18.6,2400,1343.36652256019,1343.36652256019,1336.13693836933,1343.35930019836,33.2301268866851,0.0,1.0
2012-08-09,18.58,18.58,18.58,18.58,200,1341.91482783255,1341.91482783255,1341.91482783255,1341.91482783255,2.7691772405571,0.0,1.0
2012-08-10,18.58,18.58,18.58,18.58,0,1341.91482783255,1341.91482783255,1341.91482783255,1341.91482783255,0,0.0,1.0
2012-08-13,18.6,18.89,18.6,18.84,4000,1343.35930019836,1364.30414950252,1343.35930019836,1360.69296858801,55.3835448111418,0.0,1.0
2012-08-14,18.39,18.43,18.36,18.36,1600,1328.19234035741,1331.08128508902,1326.0256318087,1326.0256318087,22.1534179244567,0.0,1.0
2012-08-15,18.019,18.23,18.01,18.23,6400,1301.39737797173,1316.63656143097,1300.74736540712,1316.63656143097,88.6136716978272,0.0,1.0
2012-08-16,18.36,18.36,18.24,18.24,800,1326.0256318087,1326.0256318087,1317.35879761387,1317.35879761387,11.0767089622284,0.0,1.0
2012-08-17,18.69,18.69,18.28,18.28,36400,1349.85942584448,1349.85942584448,1320.24774234548,1320.24774234548,503.990257781391,0.0,1.0
2012-08-20,18.602,18.61,18.6,18.6,1200,1343.50374743494,1344.08153638126,1343.35930019836,1343.35930019836,16.6150634433426,0.0,1.0
2012-08-21,18.342,18.55,18.342,18.55,1200,1324.72560667948,1339.74811928384,1324.72560667948,1339.74811928384,16.6150634433425,0.0,1.0
2012-08-22,18.23,18.78,18.23,18.78,400,1316.63656143097,1356.3595514906,1316.63656143097,1356.3595514906,5.5383544811142,0.0,1.0
2012-08-23,18.12,18.12,18.12,18.12,3600,1308.69196341904,1308.69196341904,1308.69196341904,1308.69196341904,49.8451903300279,0.0,1.0
2012-08-24,17.8095,18.0266,17.67,18.02,15200,1286.26652993993,1301.94627747074,1276.19133518844,1301.46960159002,210.457470282339,0.0,1.0
2012-08-27,17.58,17.78,17.58,17.78,4000,1269.69120954232,1284.13593320036,1269.69120954232,1284.13593320036,55.3835448111419,0.0,1.0
2012-08-28,17.729,17.73,17.729,17.73,400,1280.45252866756,1280.52475228585,1280.45252866756,1280.52475228585,5.53835448111421,0.0,1.0
2012-08-29,17.6985,17.7985,17.58,17.79,3200,1278.24970830971,1285.47207013873,1269.69120954232,1284.85816938327,44.3068358489136,0.0,1.0
2012-08-30,17.82,17.9185,17.8,17.8,2000,1287.02487793197,1294.13890433356,1285.58040556617,1285.58040556617,27.6917724055711,0.0,1.0
2012-08-31,17.7,17.9385,17.65,17.65,2800,1278.35804373715,1295.58337669937,1274.74686282263,1274.74686282263,38.7684813677992,0.0,1.0
2012-09-04,17.0799,17.74,17.0,17.62,5600,1233.57217803537,1281.24698846876,1227.80151093398,1272.58015427393,77.5369627355988,0.0,1.0
2012-09-05,17.15,17.3,17.15,17.16,2800,1238.63505367752,1249.46859642105,1238.63505367752,1239.35728986042,38.7684813677993,0.0,1.0
2012-09-06,16.38,16.92,16.38,16.92,5600,1183.02286759404,1222.02362147076,1183.02286759404,1222.02362147076,77.5369627355985,0.0,1.0
2012-09-07,16.39,16.62,16.35,16.35,1600,1183.74510377694,1200.35653598369,1180.85615904533,1180.85615904533,22.1534179244568,0.0,1.0
2012-09-10,16.65,16.77,16.4,16.4,28800,1202.5232445324,1211.19007872723,1184.46733995984,1184.46733995984,398.761522640222,0.0,1.0
2012-09-11,16.84,16.84,16.58,16.58,400,1216.24573200754,1216.24573200754,1197.46759125208,1197.46759125208,5.53835448111422,0.0,1.0
2012-09-12,16.8856,16.8856,16.8856,16.8856,100,1219.53912900158,1219.53912900158,1219.53912900158,1219.53912900158,1.38458862027855,0.0,1.0
2012-09-13,16.39,16.89,16.38,16.85,6800,1183.74510377694,1219.85691292206,1183.02286759404,1216.96796819045,94.1520261789413,0.0,1.0
2012-09-14,16.27,16.4,16.0,16.0,7600,1175.07826958211,1184.46733995984,1155.57789264375,1155.57789264375,105.22873514117,0.0,1.0
2012-09-17,15.99,16.59,15.99,16.59,6400,1154.85565646085,1198.18982743499,1154.85565646085,1198.18982743499,88.6136716978268,0.0,1.0
2012-09-18,15.64,16.24,15.64,15.82,14000,1129.57739005926,1172.9115610334,1129.57739005926,1142.57764135151,193.842406838997,0.0,1.0
2012-09-19,15.631,15.85,15.61,15.61,4000,1128.92737749465,1144.74434990021,1127.41068151056,1127.41068151056,55.383544811142,0.0,1.0
2012-09-20,15.77,15.86,15.77,15.84,1600,1138.96646043699,1145.46658608311,1138.96646043699,1144.02211371731,22.1534179244569,0.0,1.0
2012-09-21,15.56,15.68,14.81,15.66,4800,1123.79950059604,1132.46633479087,1069.63178687837,1131.02186242507,66.4602537733706,0.0,1.0
2012-09-24,15.89,15.98,15.79,15.97,8000,1147.63329463182,1154.13342027794,1140.4109328028,1153.41118409504,110.767089622284,0.0,1.0
2012-09-25,15.9,15.9725,15.76,15.86,4000,1148.35553081472,1153.59174314077,1138.24422425409,1145.46658608311,55.3835448111422,0.0,1.0
2012-09-26,16.42,16.45,16.24,16.35,14000,1185.91181232565,1188.07852087435,1172.9115610334,1180.85615904533,193.842406838996,0.0,1.0
2012-09-27,16.1,16.4,16.1,16.4,800,1162.80025447277,1184.46733995984,1162.80025447277,1184.46733995984,11.0767089622284,0.0,1.0
2012-09-28,15.91,16.2784,15.9,16.0,4800,1149.07776699763,1175.68494797575,1148.35553081472,1155.57789264375,66.4602537733702,0.0,1.0
2012-10-01,15.67,15.84,15.589,15.84,7600,1131.74409860797,1144.02211371731,1125.89398552646,1144.02211371731,105.22873514117,0.0,1.0
2012-10-02,15.36,15.56,15.36,15.56,7200,1109.354776938,1123.79950059604,1109.354776938,1123.79950059604,99.6903806600553,0.0,1.0
2012-10-03,15.15,15.4259,15.15,15.2062,2400,1094.18781709705,1114.11431338332,1094.18781709705,1098.24678444496,33.2301268866851,0.0,1.0
2012-10-04,15.0692,15.09,15.0,15.06,3600,1088.3521487392,1089.85439999963,1083.35427435351,1087.68769145093,49.8451903300277,0.0,1.0
2012-10-05,59.0,59.0,59.0,59.0,1200,1065.29836978095,1065.29836978095,1065.29836978095,1065.29836978095,66.4602537733707,0.0,0.25
2012-10-08,60.93,60.93,58.8,58.8,2700,1100.14626560599,1100.14626560599,1061.68718886644,1061.68718886644,149.535570990084,0.0,1.0
2012-10-09,62.9472,62.9472,61.48,61.48,1100,1136.56863630976,1136.56863630976,1110.0770131209,1110.0770131209,60.9218992922561,0.0,1.0
2012-10-10,64.0116,64.0601,63.3,63.39,2200,1155.78734113679,1156.66305250856,1142.93875944296,1144.56379085449,121.843798584512,0.0,1.0
2012-10-11,62.78,63.62,62.48,63.62,2100,1133.54968906523,1148.71664890618,1128.13291769346,1148.71664890618,116.305444103398,0.0,1.0
2012-10-12,64.46,64.46,64.21,64.21,1100,1163.88360874712,1163.88360874712,1159.36963260398,1159.36963260398,60.9218992922564,0.0,1.0
2012-10-15,63.79,64.0,63.79,64.0,700,1151.78615268351,1155.57789264375,1151.78615268351,1155.57789264375,38.7684813677994,0.0,1.0
2012-10-16,62.14,63.98,62.14,63.98,1300,1121.99391013879,1155.2167745523,1121.99391013879,1155.2167745523,71.9986082544845,0.0,1.0
2012-10-17,60.68,62.79,60.2,62.79,5000,1095.63228946285,1133.73024811095,1086.96545526803,1133.73024811095,276.917724055711,0.0,1.0
2012-10-18,61.784,62.16,61.78,62.01,2000,1115.56600811096,1122.35502823024,1115.49378449267,1119.64664254436,110.767089622284,0.0,1.0
2012-10-19,66.318,66.318,62.76,62.76,4000,1197.43147944294,1197.43147944294,1133.18857097378,1133.18857097378,221.534179244568,0.0,1.0
2012-10-22,66.76,67.64,66.52,66.52,4200,1205.41218926401,1221.30138528786,1201.0787721666,1201.0787721666,232.610888206796,0.0,1.0
2012-10-23,69.14,70.49,68.55,70.03,2700,1248.3852421467,1272.76071331965,1237.73225844889,1264.45499721628,149.535570990083,0.0,1.0
2012-10-24,67.88,68.25,67.88,68.25,1000,1225.63480238527,1232.31548707712,1225.63480238527,1232.31548707712,55.3835448111422,0.0,1.0
2012-10-25,68.7476,68.96,67.58,68.46,3200,1241.30010519243,1245.13517932364,1220.21803101351,1236.10722703736,177.227343395654,0.0,1.0
2012-10-26,70.88,70.88,68.98,68.98,700,1279.80251610295,1279.80251610295,1245.49629741509,1245.49629741509,38.7684813677994,0.0,1.0
2012-10-31,73.7983,73.7983,70.5,70.5,3500,1332.49506241705,1332.49506241705,1272.94127236538,1272.94127236538,193.842406838997,0.0,1.0
2012-11-01,70.216,72.15,70.11,72.15,3900,1267.81339546677,1302.7335149101,1265.89946958208,1302.7335149101,215.995824763454,0.0,1.0
2012-11-02,73.908,73.908,72.94,72.94,6700,1334.47579514866,1334.47579514866,1316.99767952242,1316.99767952242,371.069750234651,0.0,1.0
2012-11-05,73.0017,74.11,73.0017,74.11,700,1318.11172883455,1338.12308787231,1318.11172883455,1338.12308787231,38.7684813677993,0.0,1.0
2012-11-06,71.6001,71.89,70.9001,71.82,2300,1292.80457298565,1298.03897972123,1280.16543978486,1296.77506640116,127.382153065627,0.0,1.0
2012-11-07,74.89,75.952,72.84,72.84,1500,1352.20669343891,1371.38206409497,1315.19208906517,1315.19208906517,83.075317216713,0.0,1.0
2012-11-08,76.61,77.1399,74.8,75.81,6400,1383.26284930371,1392.83067313671,1350.58166202738,1368.81812564566,354.454686791309,0.0,1.0
2012-11-09,75.13,79.41,73.94,76.7,7700,1356.54011053632,1433.81938210688,1335.05358409498,1384.88788071524,426.453295045794,0.0,1.0
2012-11-12,72.6,72.6,71.87,72.56,1800,1310.85867196775,1310.85867196775,1297.67786162978,1310.13643578485,99.6903806600556,0.0,1.0
2012-11-13,72.27,72.27,72.27,72.27,400,1304.90022345881,1304.90022345881,1304.90022345881,1304.90022345881,22.1534179244567,0.0,1.0
2012-11-14,75.03,75.03,72.4,72.4,7600,1354.73452007907,1354.73452007907,1307.24749105324,1307.24749105324,420.914940564678,0.0,1.0
2012-11-15,75.98,77.42,75.97,75.97,11300,1371.887629423,1397.88813200748,1371.70707037727,1371.70707037727,625.834056365904,0.0,1.0
2012-11-16,72.64,75.87,72.59,75.85,7400,1311.58090815065,1369.90147992002,1310.67811292203,1369.54036182857,409.838231602452,0.0,1.0
2012-11-19,72.64,72.64,72.64,72.64,0,1311.58090815065,1311.58090815065,1311.58090815065,1311.58090815065,0,0.0,1.0
2012-11-20,68.4,69.18,68.4,68.73,6100,1235.02387276301,1249.1074783296,1235.02387276301,1240.98232127195,337.839623347965,0.0,1.0
2012-11-21,67.4001,68.03,67.35,68.03,1900,1216.9697737809,1228.34318807116,1216.06517296182,1228.34318807116,105.22873514117,0.0,1.0
2012-11-23,66.5985,66.5985,66.5,66.5,700,1202.49616067554,1202.49616067554,1200.71765407514,1200.71765407514,38.7684813677994,0.0,1.0
2012-11-26,67.16,67.16,67.04,67.04,700,1212.63455109303,1212.63455109303,1210.46784254433,1210.46784254433,38.7684813677995,0.0,1.0
2012-11-27,67.38,67.38,66.62,67.16,3800,1216.606850099,1216.606850099,1202.88436262385,1212.63455109303,210.457470282339,0.0,1.0
2012-11-28,68.6,68.6,68.2,68.2,1800,1238.63505367752,1238.63505367752,1231.41269184849,1231.41269184849,99.6903806600553,0.0,1.0
2012-11-29,64.5,66.44,64.39,66.44,2300,1164.60584493003,1199.63429980079,1162.61969542705,1199.63429980079,127.382153065626,0.0,1.0
2012-11-30,65.13,65.45,64.22,64.41,700,1175.98106481074,1181.75895427396,1159.55019164971,1162.9808135185,38.7684813677993,0.0,1.0
2012-12-03,65.74,65.81,64.99,64.99,800,1186.9951666,1188.25907992008,1173.45323817058,1173.45323817058,44.3068358489136,0.0,1.0
2012-12-04,65.74,65.74,65.74,65.74,0,1186.9951666,1186.9951666,1186.9951666,1186.9951666,0,0.0,1.0
2012-12-05,65.62,65.6501,65.3099,65.4499,17200,1184.82845805129,1185.37194077893,1179.22932204334,1181.7571486835,952.596970751644,0.0,1.0
2012-12-06,66.25,66.34,65.07,65.52,27300,1196.203677932,1197.82870934353,1174.89771053639,1183.02286759404,1511.97077334418,0.0,1.0
2012-12-07,66.85,67.43,66.5399,66.54,13000,1207.03722067554,1217.50964532762,1201.43808466759,1201.43989025805,719.986082544845,0.0,1.0
2012-12-10,64.89,65.6101,64.78,65.44,35800,1171.64764771332,1184.64970459602,1169.66149821034,1181.57839522823,1982.73090423889,0.0,1.0
2012-12-11,63.16,64.12,62.8,64.1199,31100,1140.4109328028,1157.74460119245,1133.91080715668,1157.742795602,1722.42824362651,0.0,1.0
2012-12-12,63.69,63.69,62.8,62.84,1000,1149.98056222625,1149.98056222625,1133.91080715668,1134.63304333958,55.3835448111422,0.0,1.0
2012-12-13,64.82,64.82,64.0882,64.0882,400,1170.38373439325,1170.38373439325,1157.17042342705,1157.17042342705,22.1534179244567,0.0,1.0
2012-12-14,65.92,65.92,64.46,65.08,39300,1190.24522942306,1190.24522942306,1163.88360874712,1175.07826958211,2176.57331107788,0.0,1.0
2012-12-17,64.39,65.53,64.39,65.4,25100,1162.61969542705,1183.20342663976,1162.61969542705,1180.85615904533,1390.12697475966,0.0,1.0
2012-12-18,63.13,63.66,63.11,63.58,16300,1139.86925566562,1149.43888508908,1139.50813757417,1147.99441272327,902.751780421616,0.0,1.0
2012-12-19,64.66,64.6601,64.26,64.5901,3400,1167.49478966164,1167.49659525209,1160.27242783261,1166.23268193201,188.304052357882,0.0,1.0
2012-12-20,64.43,65.15,64.29,65.15,9500,1163.34193160995,1176.34218290219,1160.81410496979,1176.34218290219,526.143675705848,0.0,1.0
2012-12-21,65.478,66.5163,65.141,66.5163,1800,1182.26451960199,1201.01196531968,1176.17967976104,1201.01196531968,99.6903806600555,0.0,1.0
2012-12-24,66.02,66.32,66.02,66.32,2100,1192.05081988032,1197.46759125208,1192.05081988032,1197.46759125208,116.305444103398,0.0,1.0
2012-12-26,66.95,67.21,66.1099,67.1799,11800,1208.8428111328,1213.53734632166,1193.67404570139,1212.99386359403,653.525828771473,0.0,1.0
2012-12-27,67.0,68.6686,66.78,68.06,19300,1209.74560636142,1239.87368873119,1205.77330735546,1228.88486520834,1068.90241485504,0.0,1.0
2012-12-28,68.81,68.81,67.4999,67.96,11300,1242.42679363775,1242.42679363775,1218.77175305725,1227.07927475108,625.834056365906,0.0,1.0
2012-12-31,66.33,69.0,66.33,69.0,6700,1197.64815029781,1245.85741550654,1197.64815029781,1245.85741550654,371.069750234651,0.0,1.0
2013-01-02,61.95,63.38,61.95,63.34,20300,1118.56328827,1144.38323180876,1118.56328827,1143.66099562586,1124.28595966618,0.0,1.0
2013-01-03,61.89,62.6499,61.36,62.1,5300,1117.47993399565,1131.20061588034,1107.91030457219,1121.27167395589,293.532787499052,0.0,1.0
2013-01-04,61.09,62.0,61.09,62.0,1900,1103.0352103376,1119.46608349863,1103.0352103376,1119.46608349863,105.22873514117,0.0,1.0
2013-01-07,60.38,61.95,60.38,61.95,23600,1090.21551809109,1118.56328827,1090.21551809109,1118.56328827,1307.05165754295,0.0,1.0
2013-01-08,59.8,60.76,59.5,60.76,7400,1079.743093439,1097.07676182866,1074.32632206723,1097.07676182866,409.838231602451,0.0,1.0
2013-01-09,58.11,59.63,58.01,59.63,7700,1049.22861471138,1076.67358966167,1047.42302425412,1076.67358966167,426.453295045792,0.0,1.0
2013-01-10,57.6601,58.17,57.53,57.53,6000,1041.10526324418,1050.31196898573,1038.75619005929,1038.75619005929,332.301268866853,0.0,1.0
2013-01-11,58.92,58.92,57.8,57.8,500,1063.85389741515,1063.85389741515,1043.63128429388,1043.63128429388,27.691772405571,0.0,1.0
2013-01-14,58.55,60.69,57.35,60.69,3400,1057.1732127233,1095.81284850858,1035.50612723623,1095.81284850858,188.304052357883,0.0,1.0
2013-01-15,58.37,59.23,58.37,59.02,2000,1053.92314990024,1069.45122783264,1053.92314990024,1065.65948787241,110.767089622284,0.0,1.0
2013-01-16,59.57,59.57,59.3,59.3,900,1075.59023538731,1075.59023538731,1070.71514115272,1070.71514115272,49.8451903300279,0.0,1.0
2013-01-17,59.6,59.82,59.6,59.82,800,1076.13191252449,1080.10421153045,1076.13191252449,1080.10421153045,44.3068358489136,0.0,1.0
2013-01-18,59.7,59.7,58.84,58.84,1200,1077.93750298175,1077.93750298175,1062.40942504935,1062.40942504935,66.4602537733701,0.0,1.0
2013-01-22,58.58,59.82,58.58,59.82,4000,1057.71488986048,1080.10421153045,1057.71488986048,1080.10421153045,221.534179244568,0.0,1.0
2013-01-23,58.84,59.16,58.57,58.57,1900,1062.40942504935,1068.18731451256,1057.53433081475,1057.53433081475,105.228735141169,0.0,1.0
2013-01-24,59.12,59.318,58.35,58.35,1100,1067.46507832966,1071.04014743503,1053.56203180879,1053.56203180879,60.9218992922563,0.0,1.0
2013-01-25,58.06,59.2,58.06,59.19,1900,1048.32581948275,1068.90955069547,1048.32581948275,1068.72899164974,105.22873514117,0.0,1.0
2013-01-28,58.54,58.588,57.79,57.79,700,1056.99265367758,1057.85933709706,1043.45072524816,1043.45072524816,38.7684813677993,0.0,1.0
2013-01-29,58.2,59.18,58.17,58.98,22900,1050.85364612291,1068.54843260402,1050.31196898573,1064.9372516895,1268.28317617515,0.0,1.0
2013-01-30,59.1,59.1,58.59,58.59,300,1067.10396023821,1067.10396023821,1057.89544890621,1057.89544890621,16.6150634433426,0.0,1.0
2013-01-31,58.4,58.73,58.4,58.599,1500,1054.46482703742,1060.42327554636,1054.46482703742,1058.05795204736,83.0753172167129,0.0,1.0
2013-02-01,56.7,58.23,56.7,58.23,5200,1023.76978926407,1051.39532326008,1023.76978926407,1051.39532326008,287.994433017938,0.0,1.0
2013-02-04,58.12,58.12,57.22,57.22,1100,1049.4091737571,1049.4091737571,1033.1588596418,1033.1588596418,60.9218992922564,0.0,1.0
2013-02-05,58.12,58.12,58.12,58.12,0,1049.4091737571,1049.4091737571,1049.4091737571,1049.4091737571,0,0.0,1.0
2013-02-06,57.04,57.04,56.9,56.9,1600,1029.90879681874,1029.90879681874,1027.38097017858,1027.38097017858,88.6136716978272,0.0,1.0
2013-02-07,58.83,59.23,58.83,59.1,1500,1062.22886600362,1069.45122783264,1062.22886600362,1067.10396023821,83.0753172167129,0.0,1.0
2013-02-08,58.83,58.83,58.83,58.83,0,1062.22886600362,1062.22886600362,1062.22886600362,1062.22886600362,0,0.0,1.0
2013-02-11,57.62,57.62,56.8768,57.24,5100,1040.38122147082,1040.38122147082,1026.9620731925,1033.51997773325,282.456078536825,0.0,1.0
2013-02-12,58.46,58.47,57.7,58.06,5700,1055.54818131177,1055.7287403575,1041.82569383663,1048.32581948275,315.68620542351,0.0,1.0
2013-02-13,58.222,58.222,58.222,58.222,100,1051.2508760235,1051.2508760235,1051.2508760235,1051.2508760235,5.53835448111422,0.0,1.0
2013-02-14,58.37,58.61,57.5,58.22,4200,1053.92314990024,1058.25656699766,1038.21451292212,1051.21476421436,232.610888206797,0.0,1.0
2013-02-15,58.67,58.74,58.67,58.74,1000,1059.33992127201,1060.60383459209,1059.33992127201,1060.60383459209,55.383544811142,0.0,1.0
2013-02-19,58.0,58.54,58.0,58.54,1700,1047.2424652084,1056.99265367758,1047.2424652084,1056.99265367758,94.152026178941,0.0,1.0
2013-02-20,58.748,58.748,57.47,57.66,600,1060.74828182867,1060.74828182867,1037.67283578494,1041.10345765373,33.2301268866852,0.0,1.0
2013-02-21,60.01,60.0299,59.75,59.75,3200,1083.53483339924,1083.89414590023,1078.84029821037,1078.84029821037,177.227343395654,0.0,1.0
2013-02-22,60.01,60.01,60.01,60.01,0,1083.53483339924,1083.53483339924,1083.53483339924,1083.53483339924,0,0.0,1.0
2013-02-25,58.98,58.98,56.83,57.0,1800,1064.9372516895,1064.9372516895,1026.1170568585,1029.18656063584,99.6903806600559,0.0,1.0
2013-02-26,58.98,58.98,58.98,58.98,0,1064.9372516895,1064.9372516895,1064.9372516895,1064.9372516895,0,0.0,1.0
2013-02-27,58.46,58.46,58.46,58.46,100,1055.54818131177,1055.54818131177,1055.54818131177,1055.54818131177,5.53835448111421,0.0,1.0
2013-02-28,55.85,57.26,55.8499,57.26,1600,1008.4222703774,1033.8810958247,1008.42046478694,1033.8810958247,88.6136716978267,0.0,1.0
2013-03-01,55.556,56.5,55.06,56.5,1900,1003.11383443306,1020.15860834956,994.158105765074,1020.15860834956,105.22873514117,0.0,1.0
2013-03-04,53.73,55.66,53.73,55.659,2200,970.143752683571,1004.99164850861,970.143752683571,1004.97359260404,121.843798584512,0.0,1.0
2013-03-05,52.25,53.0,52.25,53.0,4300,943.421013916185,956.962942345604,943.421013916185,956.962942345604,238.14924268791,0.0,1.0
2013-03-06,51.5,51.79,51.5,51.75,2200,929.879085486766,935.115297812808,929.879085486766,934.393061629905,121.843798584512,0.0,1.0
2013-03-07,51.48,51.8178,51.48,51.7599,400,929.517967395314,935.617251959925,929.517967395314,934.571815085174,22.1534179244568,0.0,1.0
2013-03-08,51.01,51.456,50.778,51.0,2100,921.031692246212,929.084625685573,916.842722385378,920.851133200486,116.305444103398,0.0,1.0
2013-03-11,50.66,51.11,50.66,51.11,400,914.712125645817,922.837282703468,914.712125645817,922.837282703468,22.1534179244568,0.0,1.0
2013-03-12,50.22,50.66,50.22,50.66,5200,906.767527633891,914.712125645817,906.767527633891,914.712125645817,287.994433017938,0.0,1.0
2013-03-13,50.281,50.7975,50.281,50.7975,1200,907.868937812817,917.194812524543,907.868937812817,917.194812524543,66.4602537733704,0.0,1.0
2013-03-14,49.8,50.103,49.75,49.751,1400,899.184047713416,904.654986798901,898.281252484788,898.299308389361,77.5369627355988,0.0,1.0
2013-03-15,50.4,50.4,50.01,50.04,2300,910.017590456951,910.017590456951,902.975787673653,903.51746481083,127.382153065627,0.0,1.0
2013-03-18,51.0,51.08,50.81,50.81,6100,920.851133200486,922.295605566291,917.4205113317,917.4205113317,337.839623347966,0.0,1.0
2013-03-19,51.456,51.52,50.3,50.33,1200,929.084625685573,930.240203578217,908.211999999695,908.753677136872,66.4602537733704,0.0,1.0
2013-03-20,50.211,50.42,50.211,50.42,200,906.605024492738,910.378708548403,906.605024492738,910.378708548403,11.0767089622284,0.0,1.0
2013-03-21,50.77,50.77,50.77,50.77,100,916.698275148798,916.698275148798,916.698275148798,916.698275148798,5.5383544811142,0.0,1.0
2013-03-22,51.0,51.0,51.0,51.0,200,920.851133200486,920.851133200486,920.851133200486,920.851133200486,11.0767089622284,0.0,1.0
2013-03-25,50.75,50.78,50.0,50.0,7500,916.337157057347,916.878834194524,902.795228627928,902.795228627928,415.376586083565,0.0,1.0
2013-03-26,50.75,50.75,50.75,50.75,0,916.337157057347,916.337157057347,916.337157057347,916.337157057347,0,0.0,1.0
2013-03-27,50.91,50.91,50.91,50.91,100,919.226101788956,919.226101788956,919.226101788956,919.226101788956,5.5383544811142,0.0,1.0
2013-03-28,47.95,49.17,47.8499,49.17,10600,865.780624254183,887.808827832704,863.97322820647,887.808827832704,587.065574998105,0.0,1.0
2013-04-01,48.281,48.281,47.26,47.42,4300,871.7571286677,871.7571286677,853.322050099117,856.210994830727,238.14924268791,0.0,1.0
2013-04-02,46.47,47.75,45.99,47.75,18400,839.057885486796,862.169443339671,830.391051291968,862.169443339671,1019.05722452501,0.0,1.0
2013-04-03,48.05,48.54,46.07,46.07,3600,867.586214711439,876.433607951992,831.835523657773,831.835523657773,199.380761320111,0.0,1.0
2013-04-04,48.0,48.0,48.0,48.0,1500,866.683419482811,866.683419482811,866.683419482811,866.683419482811,83.0753172167129,0.0,1.0
2013-04-05,48.2,48.52,48.11,48.14,1200,870.294600397322,876.072489860541,868.669568985792,869.211246122969,66.4602537733704,0.0,1.0
2013-04-08,47.44,48.44,47.44,47.66,1200,856.572112922178,874.628017494736,856.572112922178,860.544411928141,66.4602537733704,0.0,1.0
2013-04-09,46.81,47.2,46.81,47.2,600,845.196893041466,852.238695824764,845.196893041466,852.238695824764,33.2301268866852,0.0,1.0
2013-04-10,44.87,45.74,44.87,45.74,1600,810.168438170702,825.877075148828,810.168438170702,825.877075148828,88.6136716978272,0.0,1.0
2013-04-11,43.249,44.62,43.249,44.62,800,780.899816858585,805.654462027563,780.899816858585,805.654462027563,44.3068358489136,0.0,1.0
2013-04-12,42.4,43.58,42.4,43.58,1900,765.570353876483,786.876321272102,765.570353876483,786.876321272102,105.22873514117,0.0,1.0
2013-04-15,44.494,44.72,42.32,42.38,5100,803.37941805142,807.460052484819,764.125881510678,765.209235785032,282.456078536824,0.0,1.0
2013-04-16,43.32,43.97,43.3199,43.97,400,782.181786083237,793.9181240554,782.179980492779,793.9181240554,22.1534179244568,0.0,1.0
2013-04-17,43.59,44.5,43.18,43.18,5600,787.056880317828,803.487753478856,779.653959443079,779.653959443079,310.147850942395,0.0,1.0
2013-04-18,45.0501,45.0501,44.52,44.52,1400,813.42030658422,813.42030658422,803.848871570307,803.848871570307,77.5369627355988,0.0,1.0
2013-04-19,40.4978,42.95,40.4978,42.95,10600,731.224412198562,775.50110139139,731.224412198562,775.50110139139,587.065574998105,0.0,1.0
2013-04-22,39.86,40.11,39.53,39.77,9200,719.708356262184,724.222332405324,713.74990775324,718.083324850654,509.528612262506,0.0,1.0
2013-04-23,39.44,39.66,38.26,39.66,5800,712.12487634171,716.097175347672,690.81890894609,716.097175347672,321.224559904623,0.0,1.0
2013-04-24,41.76,41.76,39.52,39.52,17500,754.014574950045,754.014574950045,713.569348707514,713.569348707514,969.212034194985,0.0,1.0
2013-04-25,39.8,41.99,39.8,41.99,15900,718.625001987831,758.167433001734,718.625001987831,758.167433001734,880.598362497157,0.0,1.0
2013-04-26,40.0,40.8199,39.28,40.8199,2100,722.236182902342,737.040219061383,709.2359316101,737.040219061383,116.305444103398,0.0,1.0
2013-04-29,39.82,39.82,39.5,39.61,2600,718.986120079282,718.986120079282,713.208230616063,715.194380119044,143.997216508969,0.0,1.0
2013-04-30,40.49,40.82,39.8,39.8,11700,731.083576142896,737.04202465184,718.625001987831,718.625001987831,647.987474290361,0.0,1.0
2013-05-01,40.58,40.63,39.76,40.25,11300,732.708607554426,733.611402783054,717.902765804928,726.750159045482,625.834056365904,0.0,1.0
2013-05-02,39.34,40.44,39.091,40.27,7700,710.319285884454,730.180780914268,705.823365645887,727.111277136933,426.453295045793,0.0,1.0
2013-05-03,38.2,39.0,37.4,39.0,9600,689.735554671737,704.180278329784,675.29083101369,704.180278329784,531.682030186963,0.0,1.0
2013-05-06,38.45,38.81,37.985,37.985,2400,694.249530814877,700.749656460998,685.853535188637,685.853535188637,132.920507546741,0.0,1.0
2013-05-07,39.29,39.29,38.75,38.75,2100,709.416490655826,709.416490655826,699.666302186644,699.666302186644,116.305444103398,0.0,1.0
2013-05-08,39.519,39.519,38.71,39.0,4100,713.551292802942,713.551292802942,698.944066003742,704.180278329784,227.072533725682,0.0,1.0
2013-05-09,38.89,39.06,38.5,38.99,6600,702.194128826802,705.263632604137,695.152326043504,703.999719284058,365.531395753537,0.0,1.0
2013-05-10,37.16,39.119,37.16,38.68,8500,670.957413916276,706.328930973918,670.957413916276,698.402388866565,470.760130894707,0.0,1.0
2013-05-13,35.65,36.59,35.408,36.589,13200,643.692998011713,660.665548309918,639.323469105153,660.647492405345,731.062791507073,0.0,1.0
2013-05-14,34.141,35.0,34.141,35.0,6600,616.446638011722,631.95666003955,616.446638011722,631.95666003955,365.531395753537,0.0,1.0
2013-05-15,35.4,35.4,34.04,34.04,2600,639.179021868573,639.179021868573,614.622991649893,614.622991649893,143.997216508969,0.0,1.0
2013-05-16,36.178,36.829,35.18,35.18,7300,653.226515626023,664.980909502759,635.20672286261,635.20672286261,404.299877121337,0.0,1.0
2013-05-17,35.858,36.65,35.858,36.01,24900,647.448626162805,661.748902584271,647.448626162805,650.193123657834,1379.05026579743,0.0,1.0
2013-05-20,36.69,36.69,35.336,35.77,18500,662.471138767173,662.471138767173,638.023443975929,645.85970656042,1024.59557900613,0.0,1.0
2013-05-21,35.918,36.8,35.65,36.699,5400,648.531980437158,664.457288270155,643.692998011713,662.633641908326,299.071141980167,0.0,1.0
2013-05-22,36.25,36.45,34.0,35.1399,10600,654.526540755248,658.137721669759,613.900755466991,634.48268108925,587.065574998105,0.0,1.0
2013-05-23,36.13,38.25,36.05,36.81,18300,652.359832206541,690.638349900365,650.915359840736,664.637847315881,1013.5188700439,0.0,1.0
2013-05-24,36.214,36.71,36.214,36.5,9400,653.876528190636,662.832256858625,653.876528190636,659.040516898387,520.605321224734,0.0,1.0
2013-05-28,35.35,35.79,34.39,35.37,11600,638.276226639945,646.220824651871,620.942558250289,638.637344731396,642.449119809247,0.0,1.0
2013-05-29,36.054,36.77,35.763,35.763,5400,650.987583459026,663.915611132978,645.733315228412,645.733315228412,299.071141980167,0.0,1.0
2013-05-30,35.16,36.04,35.16,36.04,2200,634.845604771159,650.73480079501,634.845604771159,650.73480079501,121.843798584512,0.0,1.0
2013-05-31,36.669,36.669,35.11,35.84,5000,662.09196477115,662.09196477115,633.942809542531,647.123619880499,276.91772405571,0.0,1.0
2013-06-03,37.5,39.269,36.46,36.46,24800,677.096421470946,709.037316659802,658.318280715485,658.318280715485,1373.51191131632,0.0,1.0
2013-06-04,38.82,39.076,36.798,37.4,9000,700.930215506723,705.552527077298,664.42117646101,675.29083101369,498.451903300278,0.0,1.0
2013-06-05,40.572,41.059,37.99,38.89,34600,732.564160317846,741.357385844682,685.9438147115,702.194128826802,1916.27065046551,0.0,1.0
2013-06-06,38.16,40.68,38.131,40.68,14600,689.013318488834,734.514198011682,688.48969725623,734.514198011682,808.599754242673,0.0,1.0
2013-06-07,36.28,37.57,36.28,37.57,9400,655.068217892425,678.360334791025,655.068217892425,678.360334791025,520.605321224734,0.0,1.0
2013-06-10,37.0,37.1499,35.9,35.9,6400,668.068469184667,670.775049280093,648.206974154852,648.206974154852,354.454686791308,0.0,1.0
2013-06-11,36.97,37.76,36.211,37.5,26500,667.52679204749,681.790956659811,653.822360476918,677.096421470946,1467.66393749526,0.0,1.0
2013-06-12,38.27,38.39,36.0101,36.3,30400,690.999467991816,693.166176540523,650.194929248291,655.429335983876,1683.65976225872,0.0,1.0
2013-06-13,37.3974,38.952,37.07,38.6,15300,675.243885661801,703.313594910301,669.332382504746,696.95791650076,847.368235610473,0.0,1.0
2013-06-14,37.528,38.0,37.35,37.98,1500,677.601986798978,686.124373757225,674.388035785062,685.763255665774,83.0753172167129,0.0,1.0
2013-06-17,38.43,38.48,36.92,36.92,5300,693.888412723425,694.791207952053,666.623996818862,666.623996818862,293.532787499053,0.0,1.0
2013-06-18,37.5,38.8,37.5,38.48,6200,677.096421470946,700.569097415272,677.096421470946,694.791207952053,343.37797782908,0.0,1.0
2013-06-19,38.69,39.19,37.439,39.19,6900,698.582947912291,707.61090019857,675.99501129202,707.61090019857,382.146459196879,0.0,1.0
2013-06-20,41.294,41.37,39.912,39.95,17200,745.600523419233,746.972772166748,720.647263299957,721.333387673714,952.596970751642,0.0,1.0
2013-06-21,40.71,42.216,40.0,41.01,11800,735.055875148859,762.248067435132,722.236182902342,740.472646520626,653.525828771475,0.0,1.0
2013-06-24,40.93,42.768,40.33,41.89,20600,739.028174154822,772.214926759184,728.194631411287,756.361842544478,1140.90102310952,0.0,1.0
2013-06-25,40.8,41.0,40.056,40.056,1600,736.680906560389,740.292087474901,723.247313558405,723.247313558405,88.6136716978272,0.0,1.0
2013-06-26,38.45,40.26,38.29,40.26,22600,694.249530814877,726.930718091207,691.360586083267,726.930718091207,1251.66811273181,0.0,1.0
2013-06-27,38.081,38.292,37.67,38.0,4000,687.586902027602,691.396697892412,680.165925248281,686.124373757225,221.534179244568,0.0,1.0
2013-06-28,37.9,38.128,37.501,37.501,1700,684.318783299969,688.435529542513,677.114477375518,677.114477375518,94.1520261789414,0.0,1.0
2013-07-01,36.335,37.55,34.69,37.5,36200,656.061292643915,677.999216699574,626.359329622056,677.096421470946,2004.88432216334,0.0,1.0
2013-07-02,36.168,36.47,35.8,36.43,7000,653.045956580298,658.498839761211,646.401383697596,657.776603578308,387.684813677994,0.0,1.0
2013-07-03,36.25,36.708,36.25,36.466,800,654.526540755248,662.796145049479,654.526540755248,658.42661614292,44.3068358489136,0.0,1.0
2013-07-05,34.959,35.17,34.959,35.12,6100,631.216367952075,635.026163816884,631.216367952075,634.123368588257,337.839623347966,0.0,1.0
2013-07-08,35.16,35.16,34.52,34.52,7700,634.845604771159,634.845604771159,623.289825844721,623.289825844721,426.453295045793,0.0,1.0
2013-07-09,34.48,35.16,34.48,34.78,1400,622.567589661819,634.845604771159,622.567589661819,627.984361033587,77.5369627355987,0.0,1.0
2013-07-10,33.669,34.5,33.669,34.34,3200,607.924251053474,622.92870775327,607.924251053474,620.039763021661,177.227343395654,0.0,1.0
2013-07-11,32.3788,33.23,32.3501,33.23,18000,584.628522973959,599.997708946121,584.110318512727,599.997708946121,996.903806600555,0.0,1.0
2013-07-12,30.75,32.268,30.52,32.12,21500,555.219065606176,582.62792874732,551.066207554487,579.955654870581,1190.74621343955,0.0,1.0
2013-07-15,30.64,31.2021,30.511,30.91,3400,553.232916103194,563.382140063429,550.903704413334,558.108010337785,188.304052357883,0.0,1.0
2013-07-16,31.55,31.649,30.79,30.79,4700,569.663789264222,571.451323816906,555.941301789078,555.941301789078,260.302660612367,0.0,1.0
2013-07-17,31.1315,31.1315,30.904,30.944,800,562.107393200607,562.107393200607,557.99967491035,558.721911093252,44.3068358489136,0.0,1.0
2013-07-18,31.05,31.05,31.0,31.05,1100,560.635836977943,560.635836977943,559.733041749315,560.635836977943,60.9218992922562,0.0,1.0
2013-07-19,30.15,32.45,30.014,32.45,8000,544.385522862641,585.914103379525,541.929919840773,585.914103379525,443.068358489135,0.0,1.0
2013-07-22,30.13,30.13,29.734,30.0,8700,544.024404771189,544.024404771189,536.874266560456,541.677137176757,481.836839856935,0.0,1.0
2013-07-23,30.62,30.7799,29.73,29.73,4700,552.871798011743,555.758937152895,536.802042942166,536.802042942166,260.302660612367,0.0,1.0
2013-07-24,30.72,31.08,30.42,30.42,6300,554.677388468999,561.17751411512,549.260617097231,549.260617097231,348.916332310194,0.0,1.0
2013-07-25,29.85,31.35,29.85,30.42,15900,538.968751490873,566.052608349711,538.968751490873,549.260617097231,880.598362497157,0.0,1.0
2013-07-26,29.7218,30.489,29.55,30.25,2700,536.653984524671,550.506474512738,533.551980119105,546.191113319896,149.535570990083,0.0,1.0
2013-07-29,30.209,30.3499,29.72,29.74,2700,545.450821232422,547.994898186695,536.62148389644,536.982601987891,149.535570990083,0.0,1.0
2013-07-30,29.49,30.18,29.2,29.73,3000,532.468625844752,544.927199999817,527.23241351871,536.802042942166,166.150634433426,0.0,1.0
2013-07-31,28.726,29.37,28.72,29.37,4000,518.673914751317,530.301917296045,518.565579323882,530.301917296045,221.534179244568,0.0,1.0
2013-08-01,28.361,28.77,28.361,28.77,600,512.083509582333,519.46837455251,512.083509582333,519.46837455251,33.2301268866852,0.0,1.0
2013-08-02,28.4,28.59,28.16,28.45,2100,512.787689860663,516.218311729449,508.454272763249,513.690485089291,116.305444103398,0.0,1.0
2013-08-05,28.5,28.6,28.23,28.23,4500,514.593280317919,516.398870775175,509.718186083328,509.718186083328,249.225951650139,0.0,1.0
2013-08-06,29.71,29.71,28.6301,28.6301,12700,536.440924850715,536.440924850715,516.942353502809,516.942353502809,703.371019101503,0.0,1.0
2013-08-07,29.77,30.279,29.77,29.94,2500,537.524279125068,546.714734552501,537.524279125068,540.593782902403,138.458862027855,0.0,1.0
2013-08-08,29.711,29.93,29.34,29.63,1100,536.458980755287,540.413223856678,529.760240158868,534.99645248491,60.9218992922562,0.0,1.0
2013-08-09,29.72,29.72,29.5,29.557,1000,536.62148389644,536.62148389644,532.649184890477,533.678371451113,55.383544811142,0.0,1.0
2013-08-12,30.419,30.63,30.251,30.369,2500,549.242561192659,553.052357057469,546.209169224469,548.339765964031,138.458862027855,0.0,1.0
2013-08-13,30.24,30.868,30.24,30.868,2100,546.010554274171,557.349662345738,546.010554274171,557.349662345738,116.305444103398,0.0,1.0
2013-08-14,30.462,30.462,29.832,30.05,3500,550.018965089279,550.018965089279,538.643745208567,542.579932405385,193.842406838997,0.0,1.0
2013-08-15,31.7,31.993,31.248,31.248,4900,572.372174950106,577.662554989866,564.21090608331,564.21090608331,271.379369574596,0.0,1.0
2013-08-16,31.89,32.15,31.501,32.0,5500,575.802796818892,580.497332007758,568.779049940167,577.788946321874,304.609496461281,0.0,1.0
2013-08-19,32.2,32.2,31.84,31.8899,3600,581.400127236386,581.400127236386,574.900001590264,575.800991228435,199.380761320111,0.0,1.0
2013-08-20,31.56,32.4,31.38,32.3,7700,569.844348309948,585.011308150897,566.594285486888,583.205717693641,426.453295045793,0.0,1.0
2013-08-21,30.27,31.6,30.27,31.22,3800,546.552231411348,570.56658449285,546.552231411348,563.705340755278,210.457470282339,0.0,1.0
2013-08-22,30.34,30.521,30.34,30.521,2100,547.816144731427,551.08426345906,547.816144731427,551.08426345906,116.305444103398,0.0,1.0
2013-08-23,30.34,30.34,30.34,30.34,0,547.816144731427,547.816144731427,547.816144731427,547.816144731427,0,0.0,1.0
2013-08-26,29.2675,30.15,28.85,30.15,11500,528.451187077358,544.385522862641,520.912846918314,544.385522862641,636.910765328132,0.0,1.0
2013-08-27,30.8,30.9,29.8,30.04,8700,556.121860834804,557.927451292059,538.065956262245,542.399373359659,481.836839856935,0.0,1.0
2013-08-28,30.32,30.76,30.1,30.76,4200,547.455026639975,555.399624651901,543.482727634013,555.399624651901,232.610888206796,0.0,1.0
2013-08-29,29.5,29.51,29.0,29.5,2300,532.649184890477,532.829743936203,523.621232604198,532.649184890477,127.382153065627,0.0,1.0
2013-08-30,29.9101,30.22,29.6901,29.6901,7500,540.053911355684,545.64943618272,536.081612349721,536.081612349721,415.376586083564,0.0,1.0
2013-09-03,28.81,30.07,28.73,30.07,34700,520.190610735412,542.941050496836,518.746138369607,542.941050496836,1921.80900494663,0.0,1.0
2013-09-04,28.05,28.8,28.0,28.8,7800,506.468123260268,520.010051689687,505.56532803164,520.010051689687,431.991649526907,0.0,1.0
2013-09-05,27.6,27.83,27.41,27.71,2100,498.342966202616,502.495824254305,494.91234433383,500.329115705598,116.305444103398,0.0,1.0
2013-09-06,27.688,28.19,27.3402,27.64,6800,499.931885805001,508.995949900426,493.652042194665,499.065202385519,376.608104715766,0.0,1.0
2013-09-09,26.574,27.28,26.541,27.27,2900,479.817608111171,492.565076739397,479.221763260277,492.384517693672,160.612279952312,0.0,1.0
2013-09-10,26.3801,26.736,26.19,26.31,900,476.316568214552,482.742664651926,472.884140755309,475.050849304016,49.8451903300278,0.0,1.0
2013-09-11,26.6,26.79,26.6,26.724,1800,480.287061630058,483.717683498844,480.287061630058,482.525993797055,99.6903806600555,0.0,1.0
2013-09-12,26.39,26.5501,26.34,26.47,1300,476.49532166982,479.386071991887,475.592526441192,477.939794035625,71.9986082544846,0.0,1.0
2013-09-13,26.19,26.75,26.19,26.75,9600,472.884140755309,482.995447315941,472.884140755309,482.995447315941,531.682030186962,0.0,1.0
2013-09-16,25.9,26.138,25.31,25.82,9200,467.647928429267,471.945233717536,456.994944731457,466.203456063462,509.528612262506,0.0,1.0
2013-09-17,25.66,26.0,25.66,25.7,3900,463.314511331853,469.453518886522,463.314511331853,464.036747514755,215.995824763453,0.0,1.0
2013-09-18,25.22,25.81,25.092,25.75,12000,455.369913319927,466.022897017736,453.058757534639,464.939542743383,664.602537733703,0.0,1.0
2013-09-19,25.45,25.5,24.99,25.0,18100,459.522771371615,460.425566600243,451.217055268238,451.397614313964,1002.44216108167,0.0,1.0
2013-09-20,25.5,25.5,25.13,25.18,5800,460.425566600243,460.425566600243,453.744881908397,454.647677137024,321.224559904624,0.0,1.0
2013-09-23,26.05,26.39,25.5,25.5,11800,470.35631411515,476.49532166982,460.425566600243,460.425566600243,653.525828771476,0.0,1.0
2013-09-24,26.0,26.42,25.6402,25.9,20500,469.453518886522,477.036998806997,462.957004421316,467.647928429267,1135.36266862841,0.0,1.0
2013-09-25,26.28,26.312,25.891,25.891,6200,474.509172166839,475.086961113161,467.485425288114,467.485425288114,343.37797782908,0.0,1.0
2013-09-26,25.5,25.59,25.27,25.4542,5200,460.425566600243,462.050598011774,456.272708548555,459.59860617082,287.994433017938,0.0,1.0
2013-09-27,25.23,25.65,24.93,25.65,7900,455.550472365652,463.133952286127,450.133700993885,463.133952286127,437.530004008022,0.0,1.0
2013-09-30,25.52,26.31,25.15,25.3,30500,460.786684691694,475.050849304016,454.105999999848,456.814385685732,1689.19811673983,0.0,1.0
2013-10-01,24.65,25.36,24.51,25.36,5100,445.078047713568,457.897739960085,442.55022107341,457.897739960085,282.456078536824,0.0,1.0
2013-10-02,24.66,24.9045,24.421,24.64,5000,445.258606759294,449.673275427285,440.943245566453,444.897488667843,276.91772405571,0.0,1.0
2013-10-03,25.22,25.72,24.62,24.62,21500,455.369913319927,464.397865606206,444.536370576392,444.536370576392,1190.74621343955,0.0,1.0
2013-10-04,24.8,25.19,24.59,25.11,10000,447.786433399452,454.82823618275,443.994693439215,453.383763816945,553.83544811142,0.0,1.0
2013-10-07,25.85,25.91,25.11,25.11,6400,466.745133200639,467.828487474992,453.383763816945,453.383763816945,354.454686791308,0.0,1.0
2013-10-08,27.999,28.0,25.8,25.8,95100,505.547272127067,505.56532803164,465.842337972011,465.842337972011,5266.9751115396,0.0,1.0
2013-10-09,29.24,30.315,28.1,28.1,113100,527.954649701612,547.364747117113,507.370918488895,507.370918488895,6263.87891814016,0.0,1.0
2013-10-10,27.07,28.14,27.06,28.12,49300,488.77333677916,508.093154671798,488.592777733435,507.732036580347,2730.4087591893,0.0,1.0
2013-10-11,26.87,27.64,26.49,27.27,39400,485.162155864648,499.065202385519,478.300912127076,492.384517693672,2182.111665559,0.0,1.0
2013-10-14,27.0,28.139,26.9,27.58,14600,487.509423459081,508.075098767225,485.703833001825,497.981848111165,808.599754242673,0.0,1.0
2013-10-15,27.32,27.4575,26.5,26.628,18400,493.2873129223,495.769999801027,478.481471172802,480.792626958089,1019.05722452501,0.0,1.0
2013-10-16,25.55,26.8,25.55,26.8,29800,461.328361828871,483.898242544569,461.328361828871,483.898242544569,1650.42963537203,0.0,1.0
2013-10-17,25.32,26.16,25.3,26.16,2100,457.175503777183,472.342463618132,456.814385685732,472.342463618132,116.305444103398,0.0,1.0
2013-10-18,25.75,26.12,24.95,25.0,14100,464.939542743383,471.62022743523,450.494819085336,451.397614313964,780.907981837101,0.0,1.0
2013-10-21,26.39,26.49,25.616,25.7,3000,476.49532166982,478.300912127076,462.52005153066,464.036747514755,166.150634433426,0.0,1.0
2013-10-22,25.14,26.12,25.14,25.93,6900,453.925440954122,471.62022743523,453.925440954122,468.189605566443,382.14645919688,0.0,1.0
2013-10-23,24.95,26.035,24.95,25.52,32600,450.494819085336,470.085475546562,450.494819085336,460.786684691694,1805.50356084323,0.0,1.0
2013-10-24,24.45,24.97,24.27,24.97,7200,441.466866799057,450.855937176787,438.216803975996,450.855937176787,398.761522640222,0.0,1.0
2013-10-25,24.6,24.94,24.5,24.5,23400,444.175252484941,450.31426003961,442.369662027685,442.369662027685,1295.97494858072,0.0,1.0
2013-10-28,24.5898,24.69,24.101,24.26,31100,443.9910822583,445.800283896471,435.165356103234,438.036244930271,1722.42824362652,0.0,1.0
2013-10-29,24.7,24.94,24.7,24.83,1100,445.980842942196,450.31426003961,445.980842942196,448.328110536629,60.9218992922562,0.0,1.0
2013-10-30,25.519,25.6,24.17,24.2,10500,460.768628787122,462.231157057499,436.41121351874,436.952890655917,581.52722051699,0.0,1.0
2013-10-31,25.99,26.25,25.171,25.52,12400,469.272959840797,473.967495029662,454.485173995871,460.786684691694,686.75595565816,0.0,1.0
2013-11-01,25.6,26.098,25.6,25.9,19500,462.231157057499,471.222997534633,462.231157057499,467.647928429267,1079.97912381727,0.0,1.0
2013-11-04,25.879,25.899,25.27,25.72,3000,467.268754433243,467.629872524694,456.272708548555,464.397865606206,166.150634433426,0.0,1.0
2013-11-05,25.314,25.8,25.269,25.8,5200,457.067168349747,465.842337972011,456.254652643982,465.842337972011,287.994433017938,0.0,1.0
2013-11-06,26.969,26.969,25.22,25.35,29100,486.949690417332,486.949690417332,455.369913319927,457.717180914359,1611.66115400423,0.0,1.0
2013-11-07,27.82,27.836,26.19,27.79,24900,502.315265208579,502.60415968174,472.884140755309,501.773588071402,1379.05026579744,0.0,1.0
2013-11-08,25.93,27.59,25.77,27.59,39700,468.189605566443,498.162407156891,465.300660834834,498.162407156891,2198.72672900234,0.0,1.0
2013-11-11,25.6584,25.938,25.441,25.83,6300,463.285621884537,468.334052803024,459.360268230462,466.384015109187,348.916332310194,0.0,1.0
2013-11-12,25.58,26.26,25.57,25.878,22600,461.870038966048,474.148054075388,461.689479920322,467.25069852867,1251.66811273181,0.0,1.0
2013-11-13,25.16,26.0399,25.021,26.0185,10900,454.286559045573,470.173949478968,451.776788309988,469.787553121115,603.680638441448,0.0,1.0
2013-11-14,24.515,25.15,24.496,25.0,20400,442.640500596273,454.105999999848,442.297438409394,451.397614313964,1129.8243141473,0.0,1.0
2013-11-15,24.189,24.909,24.0,24.38,16100,436.754275705619,449.754526997861,433.341709741405,440.202953478978,891.675071459386,0.0,1.0
2013-11-18,24.82,24.95,23.61,24.03,10500,448.147551490903,450.494819085336,426.299906958108,433.883386878582,581.527220516991,0.0,1.0
2013-11-19,24.78,25.51,24.5,25.51,109000,447.425315308001,460.606125645969,442.369662027685,460.606125645969,6036.80638441448,0.0,1.0
2013-11-20,24.3,24.58,23.84,24.58,9800,438.758481113173,443.814134393489,430.452765009796,443.814134393489,542.758739149191,0.0,1.0
2013-11-21,23.495,24.29,23.41,24.29,14700,424.223477932263,438.577922067447,422.688726043596,438.577922067447,814.138108723787,0.0,1.0
2013-11-22,22.04,22.8,22.0,22.8,56500,397.952136779191,411.674624254335,397.229900596288,411.674624254335,3129.17028182952,0.0,1.0
2013-11-25,21.59,22.0,21.36,22.0,51000,389.826979721539,397.229900596288,385.674121669851,397.229900596288,2824.56078536824,0.0,1.0
2013-11-26,21.672,22.02,21.33,22.02,6600,391.307563896489,397.591018687739,385.132444532674,397.591018687739,365.531395753537,0.0,1.0
2013-11-27,21.764,21.8,21.53,21.53,4600,392.968707117164,393.618719681777,388.743625447186,388.743625447186,254.764306131253,0.0,1.0
2013-11-29,21.483,21.54,21.09,21.52,10200,387.894997932275,388.924184492911,380.79902743526,388.56306640146,564.912157073649,0.0,1.0
2013-12-02,21.39,21.722,21.251,21.65,18700,386.215798807028,392.210359125117,383.706028071442,390.910333995893,1035.67228796835,0.0,1.0
2013-12-03,22.1,22.112,21.55,21.55,12100,399.035491053544,399.252161908415,389.104743538637,389.104743538637,670.140892214818,0.0,1.0
2013-12-04,21.92,22.56,21.92,22.2,19900,395.785428230484,407.341207156921,395.785428230484,400.8410815108,1102.13254174172,0.0,1.0
2013-12-05,22.24,22.299,21.9,22.18,5500,401.563317693702,402.628616063483,395.424310139032,400.479963419349,304.609496461281,0.0,1.0
2013-12-06,21.86,22.201,21.59,22.03,12200,394.70207395613,400.859137415373,389.826979721539,397.771577733465,675.679246695932,0.0,1.0
2013-12-09,21.84,22.0,21.36,21.36,8500,394.340955864679,397.229900596288,385.674121669851,385.674121669851,470.760130894707,0.0,1.0
2013-12-10,22.3,22.67,21.77,21.9,16400,402.646671968056,409.327356659903,393.0770425446,395.424310139032,908.290134902728,0.0,1.0
2013-12-11,23.2,23.469,22.44,22.44,51000,418.896986083359,423.754024413377,405.174498608214,405.174498608214,2824.56078536824,0.0,1.0
2013-12-12,22.786,23.149,22.6501,23.149,10100,411.421841590319,417.976134950158,408.968044158909,417.976134950158,559.373802592534,0.0,1.0
2013-12-13,22.9,23.4678,22.9,23.15,33700,413.480214711591,423.73235732789,413.480214711591,417.994190854731,1866.42546013548,0.0,1.0
2013-12-16,22.85,22.94,22.18,22.94,12700,412.577419482963,414.202450894493,400.479963419349,414.202450894493,703.371019101503,0.0,1.0
2013-12-17,23.285,23.699,23.11,23.5,9400,420.431737972026,427.906882465065,417.271954671828,424.313757455126,520.605321224735,0.0,1.0
2013-12-18,22.13,23.63,22.1,23.63,44700,399.577168190721,426.661025049559,399.035491053544,426.661025049559,2475.64445305804,0.0,1.0
2013-12-19,22.48,22.549,22.1,22.12,13300,405.896734791116,407.142592206623,399.035491053544,399.396609144995,736.601145988189,0.0,1.0
2013-12-20,21.51,23.99,21.251,22.43,56100,388.382507355735,433.16115069568,383.706028071442,404.993939562488,3107.01686390506,0.0,1.0
2013-12-23,20.97,21.32,20.78,21.32,54000,378.632318886553,384.951885486948,375.201697017767,384.951885486948,2990.71141980167,0.0,1.0
2013-12-24,21.06,21.1299,20.7,20.7,4800,380.257350298083,381.519458027705,373.757224651962,373.757224651962,265.841015093482,0.0,1.0
2013-12-26,20.55,20.769,20.55,20.7,10800,371.048838966078,375.003082067469,371.048838966078,373.757224651962,598.142283960334,0.0,1.0
2013-12-27,20.99,20.99,20.53,20.774,14100,378.993436978004,378.993436978004,370.687720874627,375.093361590331,780.907981837102,0.0,1.0
2013-12-30,20.8,21.2,20.75,21.2,14400,375.562815109218,382.785176938241,374.66001988059,382.785176938241,797.523045280444,0.0,1.0
2013-12-31,20.64,20.84,20.64,20.66,10700,372.673870377609,376.28505129212,372.673870377609,373.03498846906,592.603929479219,0.0,1.0
2014-01-02,20.581,21.24,20.581,20.8885,46900,371.608572007828,383.507413121144,371.608572007828,377.160762663889,2597.48825164256,0.0,1.0
2014-01-03,20.7599,20.979,20.7599,20.77,9500,374.838773335858,378.794822027706,374.838773335858,375.021137972041,526.143675705849,0.0,1.0
2014-01-06,21.12,21.57,20.78,21.1099,39900,381.340704572437,389.465861630088,375.201697017767,381.158339936254,2209.80343796456,0.0,1.0
2014-01-07,20.651,20.97,20.651,20.97,10100,372.872485327907,378.632318886553,372.872485327907,378.632318886553,559.373802592533,0.0,1.0
2014-01-08,19.889,20.83,19.8061,20.59,24900,359.113886043617,376.104492246395,357.617051554552,371.771075148981,1379.05026579744,0.0,1.0
2014-01-09,19.4,19.87,19.25,19.49,38200,350.284548707636,358.770823856739,347.576163021752,351.909580119166,2115.65141178562,0.0,1.0
2014-01-10,18.6804,19.572,18.64,19.0102,21600,337.291519777223,353.390164294116,336.562061232492,343.246357105253,1196.28456792067,0.0,1.0
2014-01-13,19.15,19.29,18.051,18.44,47800,345.770572564496,348.298399204655,325.927133439254,332.95088031798,2647.33344197259,0.0,1.0
2014-01-14,17.8699,19.078,17.75,19.0,105300,322.657209121164,344.470547435272,320.492306162914,343.062186878613,5831.88726861325,0.0,1.0
2014-01-15,17.91,18.08,17.75,17.95,26000,323.381250894524,326.450754671859,320.492306162914,324.103487077426,1439.97216508969,0.0,1.0
2014-01-16,17.45,17.91,17.42,17.9,36300,315.075534791147,323.381250894524,314.53385765397,323.200691848798,2010.42267664445,0.0,1.0
2014-01-17,17.306,17.34,17.0,17.26,40300,312.475484532698,313.089385288165,306.950377733495,311.644912922361,2231.95685588902,0.0,1.0
2014-01-21,16.632,17.21,16.632,17.19,71800,300.305804850794,310.742117693733,300.305804850794,310.380999602282,3976.53851743999,0.0,1.0
2014-01-22,16.45,16.76,16.3,16.4778,57000,297.019630218588,302.616960636081,294.311244532705,297.521584365705,3156.86205423509,0.0,1.0
2014-01-23,16.58,16.94,16.58,16.72,96900,299.366897813021,305.867023459142,299.366897813021,301.894724453179,5366.66549219965,0.0,1.0
2014-01-24,17.66,17.66,16.876,16.9,194800,318.867274751384,318.867274751384,304.711445566498,305.14478727624,10788.7145292105,0.0,1.0
2014-01-27,18.41,19.0799,17.4,17.66,232400,332.409203180803,344.50485365396,314.172739562519,318.867274751384,12871.1358141094,0.0,1.0
2014-01-28,17.69,18.15,17.49,17.91,75800,319.408951888561,327.714667991938,315.797770974049,323.381250894524,4198.07269668456,0.0,1.0
2014-01-29,17.644,18.24,17.1301,17.86,97000,318.578380278223,329.339699403468,309.299450918385,322.478455665896,5372.20384668077,0.0,1.0
2014-01-30,16.69,17.14,16.5,17.13,98900,301.353047316002,309.478204373654,297.922425447216,309.297645327928,5477.43258182195,0.0,1.0
2014-01-31,17.26,17.4699,16.88,17.27,82200,311.644912922361,315.434847292141,304.783669184788,311.825471968086,4552.52738347587,0.0,1.0
2014-02-03,18.27,18.42,17.0407,17.44,169300,329.881376540645,332.589762226529,307.685253049599,314.894975745421,9376.43413652633,0.0,1.0
2014-02-04,17.86,18.14,17.66,18.02,95600,322.478455665896,327.534108946212,318.867274751384,325.367400397505,5294.66688394517,0.0,1.0
2014-02-05,18.51,19.078,17.89,18.03,145900,334.214793638059,344.470547435272,323.020132803073,325.547959443231,8080.45918794561,0.0,1.0
2014-02-06,18.532,18.6399,18.07,18.25,69400,334.612023538655,336.560255642034,326.270195626133,329.520258449194,3843.61800989325,0.0,1.0
2014-02-07,17.04,18.264,17.04,18.203,142500,307.672613916398,329.77304111321,307.672613916398,328.671630934283,7892.15513558773,0.0,1.0
2014-02-10,16.43,17.07,16.43,16.8,128000,296.658512127137,308.214291053575,296.658512127137,303.339196818984,7089.09373582617,0.0,1.0
2014-02-11,15.9,16.43,15.8096,16.25,121000,287.088882703681,296.658512127137,285.456628930322,293.408449304077,6701.40892214818,0.0,1.0
2014-02-12,15.68,15.8,15.4896,15.75,81200,283.116583697718,285.283292246425,279.678739467103,284.380497017797,4497.14383866473,0.0,1.0
2014-02-13,15.25,16.15,15.2401,16.15,162300,275.352544731518,291.602858846821,275.17379127625,291.602858846821,8988.74932284834,0.0,1.0
2014-02-14,15.49,15.67,15.15,15.22,143800,279.685961828932,282.936024651993,273.546954274262,274.810867594341,7964.15374384222,0.0,1.0
2014-02-18,14.75,15.38,14.69,15.38,153000,266.324592445239,277.699812325951,265.241238170885,277.699812325951,8473.68235610471,0.0,1.0
2014-02-19,15.04,15.08,14.57,14.85,97100,271.560804771281,272.283040954183,263.074529622178,268.130182902495,5377.74220116188,0.0,1.0
2014-02-20,14.521,15.2,14.52,14.98,100500,262.189790298123,274.44974950289,262.17173439355,270.477450496927,5566.04625351976,0.0,1.0
2014-02-21,14.22,14.5598,13.95,14.5,182900,256.754963021783,262.890359395538,251.879868787192,261.810616302099,10129.6503459579,0.0,1.0
2014-02-24,13.85,14.0,13.65,14.0,246100,250.074278329936,252.78266401582,246.463097415424,252.78266401582,13629.890378022,0.0,1.0
2014-02-25,13.75,13.99,13.52,13.68,310600,248.26868787268,252.602104970094,244.115829820992,247.004774552601,17202.1290183407,0.0,1.0
2014-02-26,14.03,14.14,13.66,13.7,271900,253.324341152997,255.310490655978,246.64365646115,247.365892644052,15058.7858341495,0.0,1.0
2014-02-27,13.79,14.17,13.69,14.17,185600,248.990924055582,255.852167793155,247.185333598327,255.852167793155,10279.185916948,0.0,1.0
2014-02-28,14.64,15.0,13.71,13.84,453600,264.338442942257,270.838568588378,247.546451689778,249.89371928421,25121.975926334,0.0,1.0
2014-03-03,14.68,15.24,14.52,15.2,467400,265.06067912516,275.171985685792,262.17173439355,274.44974950289,25886.2688447277,0.0,1.0
2014-03-04,13.97,14.24,13.91,14.13,418500,252.240986878643,257.116081113234,251.15763260429,255.129931610252,23178.0135034629,0.0,1.0
2014-03-05,14.21,14.26,14.0,14.01,236100,256.574403976057,257.477199204685,252.78266401582,252.963223061545,13076.0549299106,0.0,1.0
2014-03-06,14.93,15.07,13.93,14.12,570100,269.574655268299,272.102481908457,251.518750695741,254.949372564527,31574.1588968321,0.0,1.0
2014-03-07,15.1,15.73,14.54,14.71,850200,272.644159045634,284.019378926346,262.532852485001,265.602356262336,47087.0897984329,0.0,1.0
2014-03-10,15.02,15.5799,14.94,15.29,274100,271.19968667983,281.309187650005,269.755214314025,276.07478091442,15180.629632734,0.0,1.0
2014-03-11,15.17,15.28,14.61,14.96,294700,273.908072365713,275.894221868695,263.79676580508,270.116332405476,16321.5306558436,0.0,1.0
2014-03-12,14.84,15.529,14.81,15.46,237800,267.949623856769,280.390142107262,267.407946719592,279.144284691755,13170.2069560896,0.0,1.0
2014-03-13,15.655,15.8199,14.68,14.72,404300,282.665186083404,285.642604747419,265.06067912516,265.782915308062,22391.5671671447,0.0,1.0
2014-03-14,15.8,16.0,15.35,15.9,361900,285.283292246425,288.894473160937,277.158135188774,287.088882703681,20043.3048671523,0.0,1.0
2014-03-17,15.5635,15.6299,15.0,15.27,345700,281.013070815015,282.211982878633,270.838568588378,275.713662822969,19146.0914412118,0.0,1.0
2014-03-18,14.68,15.51,14.68,15.51,361100,265.06067912516,280.047079920383,265.06067912516,280.047079920383,19998.9980313033,0.0,1.0
2014-03-19,14.99,15.24,14.55,14.6,222900,270.658009542653,275.171985685792,262.713411530727,263.616206759355,12344.9921384035,0.0,1.0
2014-03-20,15.24,15.348,14.92,15.24,192400,275.171985685792,277.122023379629,269.394096222574,275.171985685792,10655.7940216637,0.0,1.0
2014-03-21,16.59,16.66,14.81,15.06,879500,299.547456858746,300.811370178826,267.407946719592,271.921922862732,48709.8276613994,0.0,1.0
2014-03-24,17.57,18.45,16.41,16.64,1799500,317.242243339854,333.131439363705,296.297394035686,300.450252087374,99662.6888876499,0.0,1.0
2014-03-25,17.52,18.09,16.57,17.34,1396300,316.339448111226,326.631313717584,299.186338767295,313.089385288165,77332.0436197975,0.0,1.0
2014-03-26,18.14,18.149,16.81,17.22,606100,327.534108946212,327.696612087365,303.519755864709,310.922676739458,33567.9665100332,0.0,1.0
2014-03-27,18.0,19.13,17.5301,18.25,928300,325.006282306054,345.409454473045,316.521812747409,329.520258449194,51412.5446481831,0.0,1.0
2014-03-28,18.98,19.1,17.54,18.05,584900,342.701068787161,344.867777335868,316.700566202677,325.909077534682,32393.835360037,0.0,1.0
2014-03-31,17.82,18.83,17.81,18.68,477900,321.756219482994,339.992683101278,321.575660437268,337.284297415394,26467.7960652447,0.0,1.0
2014-04-01,16.98,17.5996,16.57,17.33,615100,306.589259642044,317.776698115202,299.186338767295,312.90882624244,34066.4184133335,0.0,1.0
2014-04-02,17.06,17.37,16.5,16.77,313600,308.033732007849,313.631062425342,297.922425447216,302.797519681807,17368.2796527741,0.0,1.0
2014-04-03,17.97,18.36,16.95,17.0,761400,324.464605168877,331.506407952175,306.047582504868,306.950377733495,42169.0310192035,0.0,1.0
2014-04-04,19.401,19.69,17.55,17.75,1292400,350.302604612209,355.520761033678,316.881125248403,320.492306162914,71577.6933139198,0.0,1.0
2014-04-07,19.15,20.0,18.44,19.68,1316900,345.770572564496,361.118091451171,332.95088031798,355.340201987952,72934.5901617929,0.0,1.0
2014-04-08,19.32,20.19,18.88,19.14,779300,348.840076341831,364.548713319957,340.895478329906,345.590013518771,43160.396471323,0.0,1.0
2014-04-09,17.8,19.2,17.72,19.0,752800,321.395101391542,346.673367793124,319.950629025738,343.062186878613,41692.7325338277,0.0,1.0
2014-04-10,19.82,20.15,17.78,17.78,1050500,357.868028628111,363.826477137055,321.033983300091,321.033983300091,58180.4138241046,0.0,1.0
2014-04-11,20.84,20.93,19.0,20.4,1740400,376.28505129212,377.910082703651,343.062186878613,368.340453280195,96389.5213893116,0.0,1.0
2014-04-14,20.94,21.7,19.71,20.21,980200,378.090641749376,391.813129224521,355.881879125129,364.909831411408,54286.9506238814,0.0,1.0
2014-04-15,20.5,22.5,20.0,20.53,1621800,370.14604373745,406.257852882568,361.118091451171,370.687720874627,89821.0329747101,0.0,1.0
2014-04-16,19.55,20.57,19.4,19.91,1133600,352.99293439352,371.40995705753,350.284548707636,359.493060039641,62782.7863979105,0.0,1.0
2014-04-17,19.55,19.95,18.8801,19.56,624900,352.99293439352,360.215296222543,340.897283920363,353.173493439245,34609.1771524826,0.0,1.0
2014-04-21,18.75,19.7699,18.71,19.22,373300,338.548210735473,356.963427809025,337.825974552571,347.034485884575,20674.6772779993,0.0,1.0
2014-04-22,17.47,18.33,17.3,18.33,969200,315.436652882598,330.964730814998,312.367149105263,330.964730814998,53677.7316309588,0.0,1.0
2014-04-23,18.06,18.3,17.25,17.26,637200,326.089636580408,330.423053677822,311.464353876635,311.644912922361,35290.3947536596,0.0,1.0
2014-04-24,18.29,19.19,17.57,17.67,936900,330.242494632096,346.492808747399,317.242243339854,319.04783379711,51888.8431335589,0.0,1.0
2014-04-25,19.13,19.24,18.33,18.74,821200,345.409454473045,347.395603976027,330.964730814998,338.367651689747,45480.9669989098,0.0,1.0
2014-04-28,19.29,20.289,18.43,18.93,1220300,348.298399204655,366.336247872641,332.770321272254,341.798273558533,67584.5397330365,0.0,1.0
2014-04-29,18.22,19.36,18.08,18.93,709100,328.978581312017,349.562312524734,326.450754671859,341.798273558533,39272.4716255808,0.0,1.0
2014-04-30,18.11,18.92,18.1001,18.4,880100,326.992431809035,341.617714512808,326.813678353767,332.228644135077,48743.0577882861,0.0,1.0
2014-05-01,17.77,18.4099,17.35,18.05,493500,320.853424254366,332.407397590346,313.269944333891,325.909077534682,27331.7793642985,0.0,1.0
2014-05-02,18.23,18.45,17.57,17.58,505100,329.159140357743,333.131439363705,317.242243339854,317.422802385579,27974.2284841078,0.0,1.0
2014-05-05,17.61,18.86,17.59,18.81,526600,317.964479522756,340.534360238454,317.603361431305,339.631565009826,29164.9746975474,0.0,1.0
2014-05-06,18.17,18.2194,17.527,17.64,325000,328.075786083389,328.967747769273,316.465839443234,318.506156659933,17999.6520636211,0.0,1.0
2014-05-07,18.43,19.15,17.96,17.97,767000,332.770321272254,345.770572564496,324.284046123152,324.464605168877,42479.1788701459,0.0,1.0
2014-05-08,19.11,19.22,17.87,18.61,749400,345.048336381594,347.034485884575,322.659014711621,336.020384095315,41504.4284814698,0.0,1.0
2014-05-09,18.6,19.6699,18.59,19.35,632200,335.839825049589,355.15783735177,335.659266003864,349.381753479008,35013.477029604,0.0,1.0
2014-05-12,17.66,18.51,17.61,18.32,513900,318.867274751384,334.214793638059,317.964479522756,330.784171769273,28461.6036784459,0.0,1.0
2014-05-13,17.89,17.93,17.3801,17.66,358700,323.020132803073,323.742368985975,313.813427061525,318.867274751384,19866.0775237566,0.0,1.0
2014-05-14,17.751,18.25,17.41,18.02,425400,320.510362067487,329.520258449194,314.353298608244,325.367400397505,23560.1599626598,0.0,1.0
2014-05-15,18.12,18.65,17.7,18.0,953800,327.172990854761,336.742620278217,319.589510934286,325.006282306054,52824.8250408672,0.0,1.0
2014-05-16,18.23,18.72,18.1752,18.199,407200,329.159140357743,338.006533598296,328.169676787166,328.599407315993,22552.179447097,0.0,1.0
2014-05-19,17.68,18.484,17.65,18.43,260400,319.228392842835,333.745340119172,318.686715705659,332.770321272254,14421.8750688214,0.0,1.0
2014-05-20,18.18,18.3999,17.74,17.78,379600,328.256345129115,332.22683854462,320.311747117189,321.033983300091,21023.5936103095,0.0,1.0
2014-05-21,17.99,18.2599,17.74,18.06,242600,324.825723260328,329.699011904462,320.311747117189,326.089636580408,13436.0479711831,0.0,1.0
2014-05-22,17.33,17.99,16.95,17.88,818600,312.90882624244,324.825723260328,306.047582504868,322.839573757347,45336.9697824008,0.0,1.0
2014-05-23,17.25,17.6,17.08,17.13,249000,311.464353876635,317.783920477031,308.3948500993,309.297645327928,13790.5026579744,0.0,1.0
2014-05-27,16.31,16.95,16.31,16.94,576400,294.49180357843,306.047582504868,294.49180357843,305.867023459142,31923.0752291422,0.0,1.0
2014-05-28,16.47,16.55,16.16,16.2,276000,297.380748310039,298.825220675844,291.783417892546,292.505654075449,15285.8583678752,0.0,1.0
2014-05-29,16.45,16.48,16.14,16.48,169500,297.019630218588,297.561307355765,291.422299801095,297.561307355765,9387.51084548857,0.0,1.0
2014-05-30,16.43,16.69,16.2,16.41,427800,296.658512127137,301.353047316002,292.505654075449,296.297394035686,23693.0804702065,0.0,1.0
2014-06-02,16.43,16.91,16.26,16.26,252400,296.658512127137,305.325346321965,293.589008349802,293.589008349802,13978.8067103322,0.0,1.0
2014-06-03,16.2999,16.77,16.28,16.74,288900,294.309438942247,302.797519681807,293.950126441253,302.25584254463,16000.3060959389,0.0,1.0
2014-06-04,15.92,16.5,15.91,16.43,301300,287.450000795132,297.922425447216,287.269441749407,296.658512127137,16687.0620515971,0.0,1.0
2014-06-05,15.72,16.13,15.5,15.96,409500,283.838819880621,291.24174075537,279.866520874658,288.172236978035,22679.5616001626,0.0,1.0
2014-06-06,15.58,15.85,15.5,15.66,191800,281.310993240462,286.186087475053,279.866520874658,282.755465606267,10622.563894777,0.0,1.0
2014-06-09,15.3,15.51,15.09,15.42,274300,276.255339960146,280.047079920383,272.463599999909,278.422048508853,15191.7063416962,0.0,1.0
2014-06-10,15.18,15.62,15.1016,15.44,310800,274.088631411439,282.033229423365,272.67304849295,278.783166600304,17213.2057273029,0.0,1.0
2014-06-11,15.24,15.52,15.04,15.52,306400,275.171985685792,280.227638966109,271.560804771281,280.227638966109,16969.5181301339,0.0,1.0
2014-06-12,15.35,15.51,15.06,15.43,425000,277.158135188774,280.047079920383,271.921922862732,278.602607554579,23538.0065447353,0.0,1.0
2014-06-13,15.41,15.7,15.25,15.34,601400,278.241489463127,283.477701789169,275.352544731518,276.977576143048,33307.6638494208,0.0,1.0
2014-06-16,15.3,15.57,15.08,15.53,286900,276.255339960146,281.130434194737,272.283040954183,280.408198011834,15889.5390063166,0.0,1.0
2014-06-17,15.36,15.49,15.184,15.3,180400,277.338694234499,279.685961828932,274.160855029729,276.255339960146,9991.19148393003,0.0,1.0
2014-06-18,15.1215,15.56,15.1,15.37,409200,273.032360993944,280.949875149011,272.644159045634,277.519253280225,22662.9465367193,0.0,1.0
2014-06-19,15.03,15.26,14.94,14.95,182700,271.380245725555,275.533103777244,269.755214314025,269.93577335975,10118.5736369956,0.0,1.0
2014-06-20,14.42,15.0,14.42,15.0,377000,260.366143936294,270.838568588378,260.366143936294,270.838568588378,20879.5963938006,0.0,1.0
2014-06-23,14.75,14.76,14.33,14.37,294400,266.324592445239,266.505151490964,258.741112524764,259.463348707666,16304.9155924002,0.0,1.0
2014-06-24,14.449,14.56,13.92,14.2,517900,260.889765168899,262.893970576453,251.338191650015,256.393844930332,28683.1378576904,0.0,1.0
2014-06-25,13.6,14.68,13.6,14.68,219300,245.560302186796,265.06067912516,245.560302186796,265.06067912516,12145.6113770835,0.0,1.0
2014-06-26,14.3,14.656,14.23,14.23,297300,258.199435387587,264.627337415418,256.935522067508,256.935522067508,16465.5278723525,0.0,1.0
2014-06-27,14.26,14.52,14.26,14.33,136500,257.477199204685,262.17173439355,257.477199204685,258.741112524764,7559.85386672088,0.0,1.0
2014-06-30,14.24,14.35,14.07,14.19,115300,257.116081113234,259.102230616215,254.046577335899,256.213285884606,6385.72271672467,0.0,1.0
2014-07-01,13.46,14.08,13.46,14.08,361900,243.032475546638,254.227136381624,243.032475546638,254.227136381624,20043.3048671523,0.0,1.0
2014-07-02,13.39,13.63,13.2999,13.61,302600,241.768562226559,246.101979323973,240.141725224572,245.740861232522,16759.0606598516,0.0,1.0
2014-07-03,13.281,13.51,13.2,13.37,177000,239.80046862815,243.935270775266,238.337940357773,241.407444135108,9802.88743157214,0.0,1.0
2014-07-07,13.93,13.95,13.24,13.24,273100,251.518750695741,251.879868787192,239.060176540675,239.060176540675,15125.2460879229,0.0,1.0
2014-07-08,14.47,14.71,14.0,14.15,576900,261.268939164922,265.602356262336,252.78266401582,255.491049701704,31950.7670015478,0.0,1.0
2014-07-09,14.23,14.88,14.1501,14.63,579600,256.935522067508,268.671860039671,255.492855292161,264.157883896532,32100.3025725379,0.0,1.0
2014-07-10,14.32,14.8,14.13,14.74,392200,258.560553479039,267.227387673867,255.129931610252,266.144033399513,21721.4262749298,0.0,1.0
2014-07-11,14.15,14.419,14.01,14.39,257400,255.491049701704,260.348088031722,252.963223061545,259.824466799118,14255.7244343879,0.0,1.0
2014-07-14,14.0,14.13,13.8,13.93,203900,252.78266401582,255.129931610252,249.171483101308,251.518750695741,11292.7047869918,0.0,1.0
2014-07-15,14.67,14.779,13.956,14.01,822400,264.880120079434,266.848213677843,251.988204214627,252.963223061545,45547.4272526832,0.0,1.0
2014-07-16,15.029,15.09,14.44,14.65,748300,271.362189820983,272.463599999909,260.727262027746,264.519001987983,41443.5065821775,0.0,1.0
2014-07-17,15.73,15.8,14.955,15.42,865300,284.019378926346,285.283292246425,270.026052882613,278.422048508853,47923.3813250812,0.0,1.0
2014-07-18,14.78,15.6648,14.66,15.62,900000,266.866269582415,282.842133948215,264.699561033708,282.033229423365,49845.1903300279,0.0,1.0
2014-07-21,14.72,15.105,14.6422,14.99,482300,265.782915308062,272.734438568497,264.378165932317,270.658009542653,26711.4836624138,0.0,1.0
2014-07-22,14.39,14.53,14.24,14.53,383600,259.824466799118,262.352293439276,257.116081113234,262.352293439276,21245.127789554,0.0,1.0
2014-07-23,13.77,14.01,13.62,13.96,796100,248.629805964131,252.963223061545,245.921420278248,252.060427832917,44090.8400241502,0.0,1.0
2014-07-24,14.16,14.22,13.56,13.58,461000,255.671608747429,256.754963021783,244.838066003894,245.199184095345,25531.8141579365,0.0,1.0
2014-07-25,14.25,14.51,14.15,14.32,448700,257.296640158959,261.991175347825,255.491049701704,258.560553479039,24850.5965567594,0.0,1.0
2014-07-28,14.55,14.77,14.284,14.41,459300,262.713411530727,266.68571053669,257.910540914426,260.185584890569,25437.6621317575,0.0,1.0
2014-07-29,14.21,14.66,14.05,14.66,333900,256.574403976057,264.699561033708,253.685459244448,264.699561033708,18492.5656124403,0.0,1.0
2014-07-30,13.94,14.037,13.53,13.7,402100,251.699309741466,253.450732485004,244.296388866717,247.365892644052,22269.7233685602,0.0,1.0
2014-07-31,14.65,14.73,14.104,14.19,598900,264.519001987983,265.963474353788,254.660478091366,256.213285884606,33169.2049873929,0.0,1.0
2014-08-01,14.69,15.02,14.27,14.76,552800,265.241238170885,271.19968667983,257.657758250411,266.505151490964,30616.0235715993,0.0,1.0
2014-08-04,14.47,14.85,14.34,14.56,311900,261.268939164922,268.130182902495,258.92167157049,262.893970576453,17274.1276265952,0.0,1.0
2014-08-05,14.54,14.78,14.25,14.57,474300,262.532852485001,266.866269582415,257.296640158959,263.074529622178,26268.4153039247,0.0,1.0
2014-08-06,14.5,14.87,14.2768,14.65,255800,261.810616302099,268.491300993946,257.780538401504,264.519001987983,14167.1107626901,0.0,1.0
2014-08-07,14.92,15.0278,14.34,14.34,270900,269.394096222574,271.340522735495,258.92167157049,258.92167157049,15003.4022893383,0.0,1.0
2014-08-08,14.53,15.0,14.45,14.99,348900,262.352293439276,270.838568588378,260.907821073471,270.658009542653,19323.3187846074,0.0,1.0
2014-08-11,14.34,14.58,14.15,14.21,179200,258.92167157049,263.255088667904,255.491049701704,256.574403976057,9924.73123015663,0.0,1.0
2014-08-12,14.45,14.5999,14.36,14.43,154500,260.907821073471,263.614401168898,259.282789661941,260.54670298202,8556.75767332144,0.0,1.0
2014-08-13,13.86,14.3899,13.82,14.3,322000,250.254837375662,259.82266120866,249.532601192759,258.199435387587,17833.5014291877,0.0,1.0
2014-08-14,13.45,13.89,13.45,13.75,316100,242.851916500913,250.796514512838,242.851916500913,248.26868787268,17506.7385148019,0.0,1.0
2014-08-15,13.23,13.66,13.16,13.37,565300,238.87961749495,246.64365646115,237.615704174871,241.407444135108,31308.3178817385,0.0,1.0
2014-08-18,12.96,13.05,12.812,13.0,584300,234.004523260359,235.629554671889,231.33224938362,234.726759443261,32360.6052331502,0.0,1.0
2014-08-19,12.8,13.089,12.77,12.8,386200,231.11557852875,236.333734950219,230.573901391573,231.11557852875,21389.125006063,0.0,1.0
2014-08-20,12.89,13.0,12.68,12.92,322100,232.74060994028,234.726759443261,228.948869980043,233.282287077457,17839.0397836688,0.0,1.0
2014-08-21,13.11,13.17,12.8012,12.9,375400,236.712908946243,237.796263220596,231.137245614237,232.921168986005,20790.9827221027,0.0,1.0
2014-08-22,12.95,13.23,12.85,13.21,542300,233.823964214633,238.87961749495,232.018373757377,238.518499403499,30034.4963510823,0.0,1.0
2014-08-25,12.3,12.76,12.27,12.76,634900,222.08762624247,230.393342345847,221.545949105293,230.393342345847,35163.0126005941,0.0,1.0
2014-08-26,11.98,12.36,11.95,12.2,522900,216.309736779252,223.170980516824,215.768059642075,220.282035785214,28960.0555817461,0.0,1.0
2014-08-27,12.09,12.169,11.92,12.06,507200,218.295886282233,219.722302743465,215.226382504898,217.754209145056,28090.5339282112,0.0,1.0
2014-08-28,12.18,12.28,11.951,12.27,369000,219.920917693763,221.726508151019,215.786115546647,221.545949105293,20436.5280353114,0.0,1.0
2014-08-29,11.97,12.18,11.922,12.18,285000,216.129177733526,219.920917693763,215.262494314043,219.920917693763,15784.3102711755,0.0,1.0
2014-09-02,11.97,12.08,11.75,11.9,311400,216.129177733526,218.115327236507,212.156878727563,214.865264413447,17246.4358541896,0.0,1.0
2014-09-03,12.01,12.0959,11.76,11.77,234300,216.851413916428,218.402416119211,212.337437773289,212.517996819014,12976.3645492506,0.0,1.0
2014-09-04,12.42,12.48,11.941,12.07,415500,224.254334791177,225.337689065531,215.605556500922,217.934768190782,23011.8628690295,0.0,1.0
2014-09-05,12.45,12.9199,12.41,12.41,870900,224.796011928354,233.280481486999,224.073775745452,224.073775745452,48233.5291760235,0.0,1.0
2014-09-08,12.22,12.55,12.201,12.55,363200,220.643153876666,226.60160238561,220.300091689787,226.60160238561,20115.3034754067,0.0,1.0
2014-09-09,12.53,12.62,12.21,12.21,307000,226.240484294159,227.865515705689,220.46259483094,220.46259483094,17002.7482570206,0.0,1.0
2014-09-10,12.05,12.6,12.05,12.6,472600,217.573650099331,227.504397614238,217.573650099331,227.504397614238,26174.2632777456,0.0,1.0
2014-09-11,12.15,12.43,12.0605,12.13,289300,219.379240556586,224.434893836903,217.763237097342,219.018122465135,16022.4595138634,0.0,1.0
2014-09-12,12.5,12.62,12.1311,12.2,332400,225.698807156982,227.865515705689,219.037983960165,220.282035785214,18409.4902952236,0.0,1.0
2014-09-15,12.85,13.05,12.55,12.58,630600,232.018373757377,235.629554671889,226.60160238561,227.143279522787,34924.8633579062,0.0,1.0
2014-09-16,12.38,13.1,12.3001,13.1,531500,223.532098608275,236.532349900517,222.089431832928,236.532349900517,29436.354067122,0.0,1.0
2014-09-17,12.16,12.3999,12.02,12.38,296100,219.559799602312,223.891411109269,217.031972962154,223.532098608275,16399.0676185791,0.0,1.0
2014-09-18,11.9701,12.1631,11.97,12.01,214400,216.130983323983,219.615772906487,216.129177733526,216.851413916428,11874.2320075088,0.0,1.0
2014-09-19,11.98,12.15,11.8,11.93,395200,216.309736779252,219.379240556586,213.059673956191,215.406941550624,21887.5769093633,0.0,1.0
2014-09-22,12.21,12.41,11.97,11.97,494800,220.46259483094,224.073775745452,216.129177733526,216.129177733526,27403.777972553,0.0,1.0
2014-09-23,12.26,12.43,12.06,12.43,347100,221.365390059568,224.434893836903,217.754209145056,224.434893836903,19223.6284039474,0.0,1.0
2014-09-24,11.59,12.27,11.57,12.27,744976,209.267933995954,221.545949105293,208.906815904503,221.545949105293,41259.4116792252,0.0,1.0
2014-09-25,12.04,12.1299,11.52,11.6,971060,217.393091053605,219.016316874678,208.004020675875,209.448493041679,53780.7450243075,0.0,1.0
2014-09-26,11.79,12.1,11.77,12.03,312424,212.879114910465,218.476445327959,212.517996819014,217.212532007879,17303.1486040762,0.0,1.0
2014-09-29,11.84,12.13,11.66,12.02,357442,213.781910139093,219.018122465135,210.531847316033,217.031972962154,19796.4050243842,0.0,1.0
2014-09-30,12.04,12.14,11.74,11.74,330458,217.393091053605,219.198681510861,211.976319681837,211.976319681837,18301.9354512004,0.0,1.0
2014-10-01,12.39,12.56,12.05,12.12,758009,223.712657654001,226.782161431335,217.573650099331,218.83756341941,41981.2254187488,0.0,1.0
2014-10-02,12.47,12.82,12.29,12.5,757563,225.157130019805,231.476696620201,221.907067196745,225.698807156982,41956.5243577632,0.0,1.0
2014-10-03,11.88,12.25,11.8,12.19,451532,214.504146321996,221.184831013842,213.059673956191,220.101476739489,25007.4427556645,0.0,1.0
2014-10-06,12.14,12.2247,11.66,11.68,721939,219.198681510861,220.728016628157,210.531847316033,210.892965407484,39983.540957411,0.0,1.0
2014-10-07,12.62,12.6522,12.2,12.36,601775,227.865515705689,228.446915832925,220.282035785214,223.170980516824,33328.432678725,0.0,1.0
2014-10-08,11.89,12.83,11.85,12.58,728839,214.684705367721,231.657255665926,213.962469184819,227.143279522787,40365.687416608,0.0,1.0
2014-10-09,12.45,12.5499,11.94,11.96,829442,224.796011928354,226.599796795153,215.587500596349,215.9486186878,45937.4381752432,0.0,1.0
2014-10-10,12.97,12.97,12.135,12.7,820083,234.185082306084,234.185082306084,219.108401987998,229.309988071494,45419.1035793558,0.0,1.0
2014-10-13,13.5,13.63,12.75,12.9,1080448,243.754711729541,246.101979323973,230.212783300122,232.921168986005,59839.0402241086,0.0,1.0
2014-10-14,13.67,14.0399,13.05,13.25,1086227,246.824215506875,253.503094608265,235.629554671889,239.240735586401,60159.1017295724,0.0,1.0
2014-10-15,13.56,14.43,13.38,14.28,1404598,244.838066003894,260.54670298202,241.588003180834,257.838317296136,77791.6162746404,0.0,1.0
2014-10-16,13.07,14.14,12.75,14.12,913959,235.99067276334,255.310490655978,230.212783300122,254.949372564527,50618.2892320466,0.0,1.0
2014-10-17,12.66,12.845,12.37,12.53,770873,228.587751888591,231.928094234515,223.351539562549,226.240484294159,42693.6793391995,0.0,1.0
2014-10-20,12.24,12.647,12.16,12.53,445411,221.004271968117,228.353025129148,219.559799602312,226.240484294159,24668.4400778755,0.0,1.0
2014-10-21,11.46,12.0,11.45,12.0,1061324,206.920666401521,216.670854870703,206.740107355795,216.670854870703,58779.8853131405,0.0,1.0
2014-10-22,11.61,11.83,11.41,11.53,668808,209.629052087405,213.601351093368,206.017871172893,208.1845797216,37040.9578380502,0.0,1.0
2014-10-23,11.01,11.4502,10.85,11.39,806670,198.79550934387,206.74371853671,195.90656461226,205.656753081442,44676.2440928038,0.0,1.0
2014-10-24,10.6,10.9701,10.582,10.94,580425,191.392588469121,198.075078751425,191.067582186815,197.531596023791,32145.993997007,0.0,1.0
2014-10-27,10.47,10.85,10.4648,10.56,381614,189.045320874688,195.90656461226,188.951430170911,190.670352286218,21135.1360695591,0.0,1.0
2014-10-28,10.2,10.37,10.166,10.27,514818,184.170226640097,187.239730417432,183.55632588463,185.434139960176,28512.4457725825,0.0,1.0
2014-10-29,10.44,10.63,10.23,10.37,550684,188.503643737511,191.934265606297,184.711903777274,187.239730417432,30498.831990779,0.0,1.0
2014-10-30,10.01,10.55,9.9702,10.55,544778,180.739604771311,190.489793240493,180.020979769323,190.489793240493,30171.7367751243,0.0,1.0
2014-10-31,10.0,10.0936,9.53,9.59,664253,180.559045725586,182.249078393577,172.072770576483,173.156124850837,36788.6857914354,0.0,1.0
2014-11-03,10.01,10.12,9.84,9.98,325398,180.739604771311,182.725754274293,177.670100993976,180.197927634134,18021.694714456,0.0,1.0
2014-11-04,10.21,10.34,10.0301,10.28,554473,184.350785685823,186.698053280255,181.10252845322,185.614699005902,30708.6802420683,0.0,1.0
2014-11-05,10.53,10.6,9.91,9.91,689185,190.128675149042,191.392588469121,178.934014314055,178.934014314055,38169.5083306668,0.0,1.0
2014-11-06,51.0,52.6,50.9426,52.38,180417,184.170226640097,189.948116103316,183.962944855604,189.153656302123,49960.6650209591,0.0,0.2
2014-11-07,52.17,53.33,51.18,51.18,227557,188.395308310076,192.58427817091,184.820239204709,184.820239204709,63014.5665329452,0.0,1.0
2014-11-10,50.35,52.17,50.3,52.17,106827,181.822959045665,188.395308310076,181.642399999939,188.395308310076,29582.2897076993,0.0,1.0
2014-11-11,50.02,50.65,49.425,50.2,117705,180.631269343876,182.906313320018,178.482616699741,181.281281908488,32594.6007099773,0.0,1.0
2014-11-12,49.99,50.88,49.79,50.3,136888,180.52293391644,183.736884930356,179.800697733538,181.642399999939,37906.7134105381,0.0,1.0
2014-11-13,50.6436,51.11,49.23,49.97,172011,182.883201762165,184.567456540694,177.778436421412,180.45071029815,47632.8946325468,0.0,1.0
2014-11-14,52.75,53.3799,50.75,50.75,203405,190.489793240493,192.764476098544,183.267431411469,183.267431411469,56326.4496615516,0.0,1.0
2014-11-17,52.39,52.87,51.11,52.87,161804,189.189768111269,190.923134950234,184.567456540694,190.923134950234,44806.39542311,0.0,1.0
2014-11-18,50.24,52.31,50.01,52.31,123661,181.425729145068,188.900873638108,180.595157534731,188.900873638108,34243.9226744532,0.0,1.0
2014-11-19,50.36,51.0,49.58,50.6,140372,181.85907085481,184.170226640097,179.042349741491,182.725754274293,38871.4947611481,0.0,1.0
2014-11-20,50.54,51.36,49.95,50.98,67470,182.509083419422,185.470251769322,180.37848667986,184.098003021807,18683.6388420387,0.0,1.0
2014-11-21,50.3,50.43,49.0001,49.21,139824,181.642399999939,182.111853518826,176.948225929165,177.706212803121,38719.7438483656,0.0,1.0
2014-11-24,48.49,50.2,48.48,50.2,162821,175.106162544673,181.281281908488,175.070050735528,181.281281908488,45088.0207484747,0.0,1.0
2014-11-25,48.64,49.34,48.0,48.15,110937,175.64783968185,178.175666322008,173.336683896562,173.878361033739,30720.4215535682,0.0,1.0
2014-11-26,47.28,48.58,47.28,48.5,77354,170.736633638114,175.431168826979,170.736633638114,175.142274353818,21420.6936266053,0.0,1.0
2014-11-28,47.1201,47.49,46.21,46.98,128820,170.159205809883,171.494981630161,166.872670059586,169.65327936376,35672.5412128566,0.0,1.0
2014-12-01,48.25,48.52,47.026,47.63,111875,174.23947912519,175.214497972108,169.819393685828,172.000546958193,30980.1703787326,0.0,1.0
2014-12-02,46.26,47.38,45.951,47.38,99830,167.053229105312,171.097751729565,165.937374202728,171.097751729565,27644.6963924815,0.0,1.0
2014-12-03,45.76,47.08,45.73,45.98,71716,165.247638648056,170.014397455211,165.139303220621,166.042098449248,19859.4314983793,0.0,1.0
2014-12-04,46.4,46.65,45.52,45.62,45457,167.558794433343,168.461589661971,164.380955228573,164.742073320024,12587.8489824004,0.0,1.0
2014-12-05,45.71,46.42,45.5,46.32,48272,165.06707960233,167.631018051634,164.308731610283,167.269899960182,13367.3723756173,0.0,1.0
2014-12-08,44.15,45.46,43.25,45.46,113359,159.433637375692,164.164284373702,156.183574552632,164.164284373702,31391.1162812312,0.0,1.0
2014-12-09,43.88,46.07,43.6,45.22,133015,158.458618528774,166.367104731555,157.447487872711,163.29760095422,36834.2110652702,0.0,1.0
2014-12-10,45.61,45.6999,43.7,44.04,111417,164.705961510879,165.030606675094,157.808605964162,159.036407475096,30853.3420611151,0.0,1.0
2014-12-11,45.12,45.37,43.6,45.01,130977,162.936482862768,163.839278091396,157.447487872711,162.539252962172,36269.8527436448,0.0,1.0
2014-12-12,46.11,46.25,44.8,45.58,146802,166.511551968135,167.017117296167,161.780904970125,164.597626083444,40652.0757268263,0.0,1.0
2014-12-15,48.845,49.1,45.44,46.03,210336,176.388131769325,177.308982902525,164.092060755412,166.222657494974,58245.7664069816,0.0,1.0
2014-12-16,50.05,50.3,47.25,49.69,267695,180.739604771311,181.642399999939,170.628298210678,179.439579642087,74129.4901410933,0.0,1.0
2014-12-17,46.71,50.17,46.691,49.52,118363,168.678260516842,181.172946481053,168.609648079466,178.82567888662,32776.812572406,0.0,1.0
2014-12-18,43.57,45.6,43.56,44.8,112951,157.339152445275,164.669849701734,157.30304063613,161.780904970125,31278.1338498165,0.0,1.0
2014-12-19,42.56,44.36,42.11,43.13,141268,153.691859721618,160.19198536774,152.066828310088,155.75023284289,39119.6130419021,0.0,1.0
2014-12-22,44.86,45.5,43.69,43.98,203364,161.997575824995,164.308731610283,157.772494155017,158.819736620225,56315.0960348655,0.0,1.0
2014-12-23,49.0,49.76,44.6332,44.75,468130,176.947864811074,179.692362306103,161.178559993584,161.600345924399,129633.494162199,0.0,1.0
2014-12-24,47.26,49.5,46.341,49.27,229414,170.664410019823,178.75345526833,167.345734759387,177.922883657992,63528.8027465168,0.0,1.0
2014-12-26,45.2,46.7,45.05,46.47,134363,163.225377335929,168.642148707697,162.683700198753,167.811577097359,37207.4961572974,0.0,1.0
2014-12-29,44.69,45.569,44.5,45.12,105076,161.383675069528,164.557903093384,160.697550695771,162.936482862768,29097.4067728778,0.0,1.0
2014-12-30,45.83,45.85,44.7,45.1,263562,165.500421312072,165.572644930362,161.419786878674,162.864259244478,72984.9891875709,0.0,1.0
2014-12-31,46.0,46.1,44.28,45.65,296370,166.114322067539,166.47544015899,159.903090894579,164.85040874746,82070.1058783906,0.0,1.0
2015-01-02,45.19,46.0322,44.25,45.38,108686,163.189265526784,166.230602092986,159.794755467143,163.875389900542,30097.0797567189,0.0,1.0
2015-01-05,45.34,46.05,44.3001,45.97,109646,163.730942663961,166.294881113264,159.97567563096,166.005986640103,30362.9207718124,0.0,1.0
2015-01-06,46.94,47.659,44.3101,44.77,374266,169.50883212718,172.105271204714,160.011787440105,161.672569542689,103640.888911434,0.0,1.0
2015-01-07,43.47,45.93,43.38,45.93,248422,156.978034353824,165.861539403523,156.653028071518,165.861539403523,68792.4548453676,0.0,1.0
2015-01-08,42.65,43.45,42.02,42.15,177250,154.016866003925,156.905810735534,151.741822027782,152.211275546669,49083.6665888744,0.0,1.0
2015-01-09,42.977,43.7699,42.24,42.24,140928,155.19772216297,158.061027510086,152.536281828975,152.536281828975,39025.461015723,0.0,1.0
2015-01-12,42.5,43.2,41.73,42.47,169561,153.475188866748,156.003015506906,150.694579562574,153.366853439312,46954.4462086101,0.0,1.0
2015-01-13,42.47,43.5,40.5,41.52,377962,153.366853439312,157.086369781259,146.252827037724,149.936231570526,104664.376819544,0.0,1.0
2015-01-14,42.37,43.77,42.02,43.5,186022,153.005735347861,158.061388628178,151.741822027782,157.086369781259,51512.7888642913,0.0,1.0
2015-01-15,44.5199,44.58,41.6,42.06,427812,160.76941319597,160.986445168932,150.225126043687,151.886269264363,118468.725363721,0.0,1.0
2015-01-16,41.64,44.608,41.5,44.57,425034,150.369573280268,161.087558234538,149.864007952236,160.950333359787,117699.447926294,0.0,1.0
2015-01-20,40.24,42.3,39.98,41.0,385476,145.313919999951,152.752952683845,144.375012962178,148.05841749498,106745.136598099,0.0,1.0
2015-01-21,41.21,41.5299,40.1,40.36,201348,148.816765487028,149.97198226158,144.80835467192,145.747261709693,55756.8299031689,0.0,1.0
2015-01-22,40.64,43.19,40.64,40.8,362128,146.758392365756,155.966903697761,146.758392365756,147.336181312078,100279.661576846,0.0,1.0
2015-01-23,40.22,41.1,40.14,41.09,131986,145.241696381661,148.419535586431,144.9528019085,148.383423777286,36549.2627272169,0.0,1.0
2015-01-26,38.99,40.5,38.849,40.1,151192,140.799943856812,146.252827037724,140.290767347865,144.80835467192,41867.7445354308,0.0,1.0
2015-01-27,39.43,40.1,38.61,40.1,164096,142.388863459197,144.80835467192,139.427695109297,144.80835467192,45441.0908466457,0.0,1.0
2015-01-28,41.02,41.12,38.75,38.75,316743,148.13064111327,148.491759204722,139.933260437329,139.933260437329,87711.750670578,0.0,1.0
2015-01-29,40.16,42.093,40.01,41.0,335801,145.02502552679,152.005438234542,144.483348389614,148.05841749498,92989.2486556316,0.0,1.0
2015-01-30,40.37,40.511,38.5,40.03,186988,145.783373518838,146.292550027784,139.030465208701,144.555572007904,51780.291385729,0.0,1.0
2015-02-02,40.94,41.9499,39.76,39.76,240175,147.841746640109,151.488678245675,143.580553160986,143.580553160986,66508.7143750803,0.0,1.0
2015-02-03,41.23,43.2,40.52,40.6399,329852,148.888989105318,156.003015506906,146.325050656015,146.758031247665,91341.8651152239,0.0,1.0
2015-02-04,42.76,44.65,42.11,43.25,301282,154.414095904521,161.239227832948,152.066828310088,156.183574552632,83430.3257389523,0.0,1.0
2015-02-05,40.69,42.4899,40.52,42.26,220504,146.938951411482,153.438715939511,146.325050656015,152.608505447265,61061.46582518,0.0,1.0
2015-02-06,41.7199,41.97,39.97,40.76,226882,150.658106635337,151.561262982057,144.338901153033,147.191734075497,62827.6470692076,0.0,1.0
2015-02-09,42.36,42.4,41.29,42.24,172363,152.969623538716,153.114070775297,149.105659960189,152.536281828975,47730.3696714143,0.0,1.0
2015-02-10,41.09,42.04,40.76,41.57,231939,148.383423777286,151.814045646072,147.191734075497,150.116790616252,64228.0199997574,0.0,1.0
2015-02-11,41.3,41.6748,39.99,41.16,177992,149.141771769334,150.495242376093,144.411124771323,148.636206441302,49289.1395401238,0.0,1.0
2015-02-12,40.42,41.64,40.42,40.73,46110,145.963932564563,150.369573280268,145.963932564563,147.083398648062,12768.6762562088,0.0,1.0
2015-02-13,39.67,41.0,39.66,40.17,118841,143.25554687868,148.05841749498,143.219435069534,145.061137335935,32909.1792445045,0.0,1.0
2015-02-17,38.87,39.77,38.75,39.74,118043,140.36660214707,143.616664970131,139.933260437329,143.508329542695,32688.1989007082,0.0,1.0
2015-02-18,38.26,39.3599,38.26,39.05,85319,138.163781789218,142.13571967709,138.163781789218,141.016614711682,23626.3432987091,0.0,1.0
2015-02-19,37.62,38.35,37.5,38.35,174308,135.852626003931,138.488788071524,135.419284294189,138.488788071524,48268.9746447025,0.0,1.0
2015-02-20,36.74,37.782,36.67,37.66,204519,132.67478679916,136.437637312081,132.422004135144,135.997073240511,56634.9360061499,0.0,1.0
2015-02-23,36.3506,36.62,35.52,36.4,231366,131.268592951049,132.241445089419,128.269146083456,131.446985288226,64069.3461438736,0.0,1.0
2015-02-24,36.89,37.4,36.2,36.2,219379,133.216463936337,135.058166202738,130.724749105324,130.724749105324,60749.9333856176,0.0,1.0
2015-02-25,35.97,37.5,35.53,36.99,302867,129.894177494986,135.419284294189,128.305257892601,133.577582027788,83869.2403315808,0.0,1.0
2015-02-26,35.73,36.8999,35.651,35.94,202585,129.027494075503,133.252214627391,128.742210783257,129.785842067551,56099.3771278262,0.0,1.0
2015-02-27,36.39,36.61,35.6501,36.0,150216,131.410873479081,132.205333280274,128.738960720434,130.002512922422,41597.4728367526,0.0,1.0
2015-03-02,35.87,36.53,35.779,36.53,149431,129.533059403535,131.916438807113,129.204441940315,131.916438807113,41380.0924233688,0.0,1.0
2015-03-03,36.18,37.06,35.9182,35.93,218046,130.652525487034,133.830364691804,129.707118323615,129.749730258406,60380.8020594512,0.0,1.0
2015-03-04,35.76,37.05,35.36,36.56,308896,129.135829502939,133.794252882659,127.691357137134,132.024774234548,85538.7772899124,0.0,1.0
2015-03-05,34.13,34.95,33.86,34.95,506808,123.249604612285,126.210772962184,122.274585765367,126.210772962184,140344.117893226,0.0,1.0
2015-03-06,35.17,35.35,34.2913,34.36,348567,127.005232763377,127.655245327989,123.832088093795,124.080176222622,96524.3803209265,0.0,1.0
2015-03-09,35.05,35.948,34.97,35.23,227601,126.571891053635,129.814731514867,126.282996580475,127.221903618248,63026.7509128038,0.0,1.0
2015-03-10,35.33,36.22,34.56,35.85,351008,127.583021709699,130.796972723614,124.802412405525,129.460835785245,97200.3364853464,0.0,1.0
2015-03-11,35.16,35.82,34.845,35.07,253958,126.969120954232,129.35250035781,125.831598966161,126.644114671926,70325.4713657398,0.0,1.0
2015-03-12,34.67,35.439,34.64,35.0,190756,125.199642306121,127.976640429381,125.091306878686,126.39133200791,52823.717369971,0.0,1.0
2015-03-13,34.55,35.17,33.7501,34.62,255245,124.76630059638,127.005232763377,121.877716982862,125.019083260395,70681.8644765994,0.0,1.0
2015-03-16,32.91,34.14,32.87,34.0,220792,118.84396389658,123.28571642143,118.69951666,122.780151093398,61141.2181297085,0.0,1.0
2015-03-17,32.42,33.305,32.381,33.08,259570,117.07448524847,120.270380357813,116.933649192804,119.457864652047,71879.5336331404,0.0,1.0
2015-03-18,32.08,33.113,31.63,32.73,222989,115.846683737536,119.577033622226,114.221652326005,118.193951331968,61749.6063694585,0.0,1.0
2015-03-19,30.81,31.85,30.71,31.85,360282,111.260483976106,115.016112127198,110.899365884655,115.016112127198,99768.4714582391,0.0,1.0
2015-03-20,30.64,31.1099,29.18,29.18,1049030,110.646583220639,112.343477132368,105.374259085452,105.374259085452,290495.000066161,0.0,1.0
2015-03-23,31.94,32.3042,31.25,31.53,998524,115.341118409504,116.656310498569,112.849403578491,113.860534234554,276508.993495004,0.0,1.0
2015-03-24,32.39,32.43,31.14,32.04,872004,116.966149821034,117.110597057615,112.452173677895,115.702236500955,241473.363047476,0.0,1.0
2015-03-25,34.74,35.1,31.8101,32.3,1539759,125.452424970137,126.752450099361,114.872026008709,116.641143538728,426386.557874295,0.0,1.0
2015-03-26,35.16,36.53,34.239,36.04,1659192,126.969120954232,131.916438807113,123.643223331966,130.146960159002,459459.67241144,0.0,1.0
2015-03-27,33.79,35.03,33.36,35.03,739543,122.021803101351,126.499667435345,120.468995308111,126.499667435345,204792.564401331,0.0,1.0
2015-03-30,32.99,33.73,32.65,32.67,510275,119.132858369741,121.80513224648,117.905056858807,117.977280477098,141304.191642528,0.0,1.0
2015-03-31,34.5,34.5,33.25,33.54,531380,124.585741550654,124.585741550654,120.071765407514,121.119007872723,147148.540208723,0.0,1.0
2015-04-01,35.07,36.4,34.51,34.57,880220,126.644114671926,131.446985288226,124.621853359799,124.83852421467,243748.519068316,0.0,1.0
2015-04-02,35.22,35.7299,34.89,35.01,305464,127.185791809102,129.027132957412,125.994102107314,126.427443817055,84588.3956609537,0.0,1.0
2015-04-06,35.41,35.8299,34.68,35.75,408857,127.87191618286,129.388251048863,125.235754115266,129.099717693794,113219.749904245,0.0,1.0
2015-04-07,34.74,35.4,33.72,35.4,432048,125.452424970137,127.835804373715,121.769020437335,127.835804373715,119641.748842821,0.0,1.0
2015-04-08,32.7,34.5133,32.39,34.46,603536,118.085615904533,124.633770256817,116.966149821034,124.441294314074,167129.815505687,0.0,1.0
2015-04-09,32.44,33.2899,32.03,32.68,361549,117.14670886676,120.215851526003,115.66612469181,118.013392286243,100119.326214618,0.0,1.0
2015-04-10,31.65,32.5693,31.55,32.21,322746,114.293875944296,117.613634559006,113.932757852845,116.316137256422,89374.0877680839,0.0,1.0
2015-04-13,31.57,31.7,30.91,31.53,220502,114.004981471135,114.474434990021,111.621602067557,113.860534234554,61060.911989732,0.0,1.0
2015-04-14,31.73,32.28,31.24,31.57,357836,114.582770417457,116.568919920438,112.813291769346,114.004981471135,99091.1307051986,0.0,1.0
2015-04-15,31.09,31.948,30.88,31.36,344795,112.271614632169,115.37000785682,111.513266640122,113.246633479087,95479.8466657886,0.0,1.0
2015-04-16,31.0,31.3899,30.77,31.14,176507,111.946608349863,113.354607788431,111.116036739525,112.452173677895,48877.9167199012,0.0,1.0
2015-04-17,31.87,32.4,31.2,31.62,616181,115.088335745488,117.002261630179,112.668844532765,114.18554051686,170631.440126372,0.0,1.0
2015-04-20,31.61,32.2417,31.3,31.44,332958,114.149428707715,116.430611691412,113.029962624217,113.535527952248,92201.9715661412,0.0,1.0
2015-04-21,30.39,31.23,30.24,31.02,697302,109.743787992011,112.777179960201,109.202110854834,112.018831968153,193095.282819494,0.0,1.0
2015-04-22,30.54,30.8234,29.85,30.0,382725,110.285465129188,111.30887380036,107.793750298175,108.335427435351,105983.335939221,0.0,1.0
2015-04-23,29.85,30.85,29.75,30.59,383749,107.793750298175,111.404931212686,107.432632206723,110.466024174913,106266.899688654,0.0,1.0
2015-04-24,30.5,30.65,29.87,30.14,256098,110.141017892607,110.682695029784,107.865973916465,108.840992763383,70918.0752952193,0.0,1.0
2015-04-27,33.03,33.22,30.23,30.3,1009551,119.277305606322,119.963429980079,109.165999045689,109.418781709705,279562.565238166,0.0,1.0
2015-04-28,33.81,34.93,32.2601,32.99,1367146,122.094026719641,126.138549343894,116.497057420239,119.132858369741,378586.958771867,0.0,1.0
2015-04-29,33.78,34.53,32.937,34.25,661124,121.985691292206,124.694076978089,118.941465781272,123.682946322026,183076.953398607,0.0,1.0
2015-04-30,35.91,36.52,33.6,34.3,1298068,129.677506640116,131.880326997968,121.335678727594,123.863505367752,359458.036229546,0.0,1.0
2015-05-01,33.81,34.97,33.64,34.81,592692,122.094026719641,126.282996580475,121.480125964174,125.705207634153,164126.919706027,0.0,1.0
2015-05-04,33.52,33.669,32.38,33.49,578941,121.046784254433,121.584850210695,116.930038011889,120.938448826997,160319.024082536,0.0,1.0
2015-05-05,34.89,35.05,33.59,33.77,755046,125.994102107314,126.571891053635,121.299566918448,121.949579483061,209085.619877367,0.0,1.0
2015-05-06,34.23,35.11,33.58,34.19,938764,123.610722703736,126.788561908506,121.263455109303,123.466275467155,259960.390305434,0.0,1.0
2015-05-07,33.64,34.7699,33.45,33.95,483311,121.480125964174,125.560399279481,120.794001590417,122.599592047673,133837.382131089,0.0,1.0
2015-05-08,32.1199,32.83,31.75,32.83,719563,115.990769856025,118.555069423419,114.654994035747,118.555069423419,199259.748274698,0.0,1.0
2015-05-11,32.06,32.3025,31.531,31.85,339679,115.774460119245,116.650171491015,113.864145415469,115.016112127198,94063.1355895199,0.0,1.0
2015-05-12,32.14,33.1999,31.92,32.47,623049,116.063354592406,119.890845243697,115.268894791214,117.255044294195,172533.311055187,0.0,1.0
2015-05-13,32.25,32.59,31.442,31.84,376037,116.460584493003,117.688386003937,113.542750314077,114.980000318053,104131.310200737,0.0,1.0
2015-05-14,31.42,32.83,31.4,31.85,459347,113.463304333958,118.555069423419,113.391080715668,115.016112127198,127201.325791818,0.0,1.0
2015-05-15,31.35,31.75,31.11,31.3,369333,113.210521669942,114.654994035747,112.343838250459,113.029962624217,102274.853778668,0.0,1.0
2015-05-18,30.62,31.73,30.5,31.73,332121,110.574359602349,114.582770417457,110.141017892607,114.582770417457,91970.1914311061,0.0,1.0
2015-05-19,30.53,30.88,30.3,30.5,313768,110.249353320043,111.513266640122,109.418781709705,110.141017892607,86887.9204415116,0.0,1.0
2015-05-20,30.0,31.0999,29.65,30.32,424153,108.335427435351,112.307365323223,107.071514115272,109.491005327995,117455.483411402,0.0,1.0
2015-05-21,30.07,30.34,29.71,30.02,263866,108.588210099367,109.563228946285,107.288184970143,108.407651053642,73069.172175684,0.0,1.0
2015-05-22,29.9,30.18,29.69,30.08,222313,107.9743093439,108.985439999963,107.215961351853,108.624321908512,61562.4099879971,0.0,1.0
2015-05-26,30.48,30.85,29.86,30.19,574543,110.068794274317,111.404931212686,107.82986210732,109.021551809109,159101.13993214,0.0,1.0
2015-05-27,29.4,30.57,29.4,30.56,515587,106.168718886644,110.393800556623,106.168718886644,110.357688747478,142775.178592712,0.0,1.0
2015-05-28,29.7,30.21,29.4001,29.77,314710,107.252073160998,109.093775427399,106.169080004736,107.504855825014,87148.7769375723,0.0,1.0
2015-05-29,29.73,30.0,29.25,29.91,459740,107.360408588433,108.335427435351,105.627041749468,108.010421153045,127310.154457372,0.0,1.0
2015-06-01,29.75,30.42,29.36,29.49,433588,107.432632206723,109.852123419446,106.024271650064,106.49372516895,120068.202137868,0.0,1.0
2015-06-02,29.95,30.48,29.53,29.88,491776,108.154868389626,110.068794274317,106.638172405531,107.90208572561,136181.49066522,0.0,1.0
2015-06-03,29.72,30.12,29.53,29.74,380328,107.324296779288,108.768769145093,106.638172405531,107.396520397578,105319.56415466,0.0,1.0
2015-06-04,30.05,30.53,29.5312,29.91,859278,108.515986481077,110.249353320043,106.642505822628,108.010421153045,237949.308091142,0.0,1.0
2015-06-05,29.37,30.6792,29.26,30.09,918466,106.060383459209,110.788141512488,105.663153558613,108.660433717657,254339.514342551,0.0,1.0
2015-06-08,29.75,29.94,29.2,29.27,384471,107.432632206723,108.118756580481,105.446482703742,105.699265367758,106466.834285423,0.0,1.0
2015-06-09,30.38,30.749,29.58,29.58,905300,109.707676182866,111.040201940321,106.818731451256,106.818731451256,250693.615587634,0.0,1.0
2015-06-10,29.58,30.87,29.49,30.62,685988,106.818731451256,111.477154830977,106.49372516895,110.574359602349,189962.235689529,0.0,1.0
2015-06-11,29.13,29.628,29.08,29.4,470793,105.193700039726,106.992068135153,105.013140994001,106.168718886644,130370.92606136,0.0,1.0
2015-06-12,29.85,30.13,29.352,29.56,515506,107.793750298175,108.804880954238,105.995382202748,106.746507832966,142752.748257062,0.0,1.0
2015-06-15,29.88,30.7142,29.8,30.35,659236,107.90208572561,110.914532844496,107.613191252449,109.59934075543,182554.13273559,0.0,1.0
2015-06-16,29.77,30.2,29.5401,30.13,329950,107.504855825014,109.057663618254,106.674645332767,108.804880954238,91369.0030521812,0.0,1.0
2015-06-17,29.41,29.69,29.15,29.6,277705,106.204830695789,107.215961351853,105.265923658016,106.890955069547,76901.4365588912,0.0,1.0
2015-06-18,27.62,29.13,27.5,29.13,1093881,99.7408168588135,105.193700039726,99.3074751490721,105.193700039726,302915.036907784,0.0,1.0
2015-06-19,27.66,28.0,27.38,27.55,388509,99.8852640953939,101.113065606328,98.8741334393307,99.4880341947977,107585.02805516,0.0,1.0
2015-06-22,26.81,27.355,26.73,27.15,588083,96.815760318059,98.7838539164679,96.5268658448981,98.043561828993,162850.605915854,0.0,1.0
2015-06-23,26.77,27.1203,26.5301,26.65,610594,96.6713130814785,97.936309755832,95.8049907800872,96.2379713717371,169084.300802072,0.0,1.0
2015-06-24,27.61,27.71,26.751,26.96,794166,99.7047050496684,100.06582314112,96.6027006441028,97.3574374552358,219918.641242427,0.0,1.0
2015-06-25,27.83,28.14,27.21,27.59,581717,100.499164850861,101.61863093436,98.2602326838637,99.6324814313781,161087.747684515,0.0,1.0
2015-06-26,28.25,28.76,27.55,27.57,663133,102.015860834956,103.857563101357,99.4880341947977,99.5602578130879,183633.281106235,0.0,1.0
2015-06-29,30.08,30.08,28.36,28.95,997884,108.624321908512,108.624321908512,102.413090735552,104.543687475114,276331.766151609,0.0,1.0
2015-06-30,28.72,29.68,28.52,29.19,803471,103.713115864776,107.179849542708,102.990879681874,105.410370894597,222495.360664766,0.0,1.0
2015-07-01,28.58,28.88,27.75,28.13,506334,103.207550536745,104.290904811098,100.2102703777,101.582519125214,140212.858892023,0.0,1.0
2015-07-02,28.55,28.87,28.3,28.38,403184,103.099215109309,104.254793001953,102.196419880681,102.485314353842,111648.795655678,0.0,1.0
2015-07-06,28.18,29.1999,27.64,28.99,720577,101.76307817094,105.446121585651,99.8130404771037,104.688134711695,199540.542846891,0.0,1.0
2015-07-07,28.09,29.16,27.96,27.97,555097,101.438071888634,105.302035467162,100.968618369747,101.004730178893,153716.197870152,0.0,1.0
2015-07-08,29.62,29.74,28.41,28.41,992863,106.963178687837,107.396520397578,102.593649781278,102.593649781278,274941.362259124,0.0,1.0
2015-07-09,28.94,29.19,28.5401,28.62,760308,104.507575665969,105.410370894597,103.063464418256,103.351997773325,210542.760941348,0.0,1.0
2015-07-10,28.07,28.82,27.95,27.98,477476,101.365848270344,104.074233956228,100.932506560602,101.040841988038,132221.567211224,0.0,1.0
2015-07-13,27.1,27.4984,26.93,27.44,301889,97.8630027832674,99.3016972596089,97.2491020278004,99.0908042942014,83598.4147974542,0.0,1.0
2015-07-14,25.84,27.05,25.7,27.05,584929,93.3129148309826,97.6824437375418,92.807349502951,97.6824437375418,161977.207414182,0.0,1.0
2015-07-15,25.42,25.66,24.61,25.13,1210867,91.7962188468877,92.6629022663705,88.8711623061332,90.7489763816793,335310.533774165,0.0,1.0
2015-07-16,24.82,25.35,24.7,24.92,424551,89.6295102981807,91.5434361828719,89.1961685884393,89.9906283896319,117565.696665576,0.0,1.0
2015-07-17,24.55,25.15,24.52,24.85,372325,88.6544914512625,90.8211999999696,88.5461560238272,89.737845725616,103103.391609042,0.0,1.0
2015-07-20,24.48,24.66,24.1201,24.46,330350,88.4017087872467,89.0517213518588,87.1020447761139,88.3294851689565,91479.7701418037,0.0,1.0
2015-07-21,24.79,25.35,24.4,24.4,458915,89.5211748707453,91.5434361828719,88.1128143140858,88.1128143140858,127081.697335026,0.0,1.0
2015-07-22,24.93,25.6,24.7901,25.51,452486,90.026740198777,92.4462314114998,89.5215359888368,92.1212251291938,125301.393287072,0.0,1.0
2015-07-23,25.05,25.18,24.53,25.0,450928,90.4600819085184,90.9295354274049,88.5822678329723,90.2795228627928,124869.955472993,0.0,1.0
2015-07-24,27.06,27.25,25.63,25.76,1114469,97.7185555466869,98.4046799204442,92.5545668389352,93.0240203578217,308616.219010643,0.0,1.0
2015-07-27,27.6,28.1999,27.19,27.38,1045265,99.6685932405233,101.834940671139,98.1880090655735,98.8741334393307,289452.404835091,0.0,1.0
2015-07-28,26.31,27.5999,26.1883,27.06,452858,95.0101698608031,99.6682321224318,94.5706891435071,97.7185555466869,125404.406680421,0.0,1.0
2015-07-29,26.97,27.37,25.9,26.11,522310,97.3935492643809,98.8380216301856,93.5295856858533,94.2879336779008,144636.896451538,0.0,1.0
2015-07-30,26.88,28.0499,26.64,27.17,407343,97.0685429820748,101.293263533962,96.201859562592,98.1157854472832,112800.496470025,0.0,1.0
2015-07-31,26.28,26.6699,25.8943,26.5,318419,94.9018344333678,96.3098338719359,93.5090019546406,95.6962942345604,88175.8647760951,0.0,1.0
2015-08-03,26.3,26.7995,25.89,26.22,247107,94.974058051658,96.7778429184566,93.4934738767082,94.6851635784971,68428.3080382343,0.0,1.0
2015-08-04,26.09,26.3153,25.71,26.11,232839,94.2157100596106,95.0293091196501,92.8434613120961,94.2879336779008,64477.2459514074,0.0,1.0
2015-08-05,25.77,25.898,25.26,25.65,243998,93.0601321669668,93.5223633240243,91.2184299005659,92.6267904572254,67567.3708341451,0.0,1.0
2015-08-06,27.92,27.94,25.61,25.74,641069,100.824171133167,100.896394751457,92.4823432206449,92.9517967395315,177523.36844267,0.0,1.0
2015-08-07,28.19,29.2,27.6201,27.82,1035859,101.799189980085,105.446482703742,99.7411779769049,100.463053041716,286847.716722624,0.0,1.0
2015-08-10,27.77,27.838,26.9301,27.56,377517,100.28249399599,100.528054298177,97.2494631458919,99.5241460039428,104541.14843234,0.0,1.0
2015-08-11,28.38,28.87,27.6,28.39,666199,102.485314353842,104.254793001953,99.6685932405233,102.521426162987,184482.31084819,0.0,1.0
2015-08-12,27.95,29.9083,27.741,29.06,1096098,100.932506560602,108.004282145491,100.177769749469,104.94091737571,303528.963502016,0.0,1.0
2015-08-13,28.55,28.58,27.521,27.8,444315,103.099215109309,103.207550536745,99.3833099482768,100.390829423426,123038.698563813,0.0,1.0
2015-08-14,28.83,29.59,28.36,28.66,679284,104.110345765373,106.854843260402,102.413090735552,103.496445009906,188105.779267458,0.0,1.0
2015-08-17,27.58,29.44,27.57,28.9,505926,99.596369622233,106.313166123225,99.5602578130879,104.363128429388,140099.876460609,0.0,1.0
2015-08-18,28.09,28.212,27.4,27.8,584507,101.438071888634,101.878635960204,98.9463570576209,100.390829423426,161860.348134631,0.0,1.0
2015-08-19,28.5,29.14,28.05,28.47,584348,102.918656063584,105.229811848871,101.293624652054,102.810320636148,161816.318216506,0.0,1.0
2015-08-20,30.85,30.85,28.66,29.19,1434763,111.404931212686,111.404931212686,103.496445009906,105.410370894597,397311.304519343,0.0,1.0
2015-08-21,32.75,32.75,30.3101,31.46,1947250,118.266174950259,118.266174950259,109.455254636941,113.607751570538,539228.038167479,0.0,1.0
2015-08-24,35.8,38.49,32.681,36.56,2306686,129.280276739519,138.994353399556,118.017003467157,132.024774234548,638762.23723117,0.0,1.0
2015-08-25,35.57,35.57,31.78,32.65,977803,128.449705129182,128.449705129182,114.763329463182,117.905056858807,270770.981334844,0.0,1.0
2015-08-26,31.97,35.6499,31.83,33.32,877406,115.449453836939,128.738238484251,114.943888508908,120.32454807153,242969.272592825,0.0,1.0
2015-08-27,30.48,31.67,30.06,30.9,1314571,110.068794274317,114.366099562586,108.552098290222,111.585490258412,364028.009429638,0.0,1.0
2015-08-28,29.85,30.7899,29.84,30.53,583074,107.793750298175,111.187899239724,107.757638489029,110.249353320043,161463.525036058,0.0,1.0
2015-08-31,31.74,31.87,29.59,30.19,860280,114.618882226602,115.088335745488,106.854843260402,109.021551809109,238226.779650645,0.0,1.0
2015-09-01,33.22,33.62,31.91,32.99,1318057,119.963429980079,121.407902345884,115.232782982069,119.132858369741,364993.344615697,0.0,1.0
2015-09-02,30.86,33.25,30.77,32.45,658023,111.441043021831,120.071765407514,111.116036739525,117.182820675905,182218.231536311,0.0,1.0
2015-09-03,32.14,32.299,30.1842,30.62,800336,116.063354592406,116.637532357814,109.000606959804,110.574359602349,221627.223599851,0.0,1.0
2015-09-04,32.26,33.3,31.7,33.07,878244,116.496696302148,120.25232445324,114.474434990021,119.421752842902,243201.329645582,0.0,1.0
2015-09-08,29.66,31.39,29.51,31.02,684796,107.107625924417,113.354968906523,106.565948787241,112.018831968153,189632.149762455,0.0,1.0
2015-09-09,30.87,31.019,28.791,28.88,768695,111.477154830977,112.015220787239,103.969509709707,104.290904811098,212865.269893003,0.0,1.0
2015-09-10,29.69,31.0,29.36,30.78,700074,107.215961351853,111.946608349863,106.024271650064,111.15214854867,193862.898750577,0.0,1.0
2015-09-11,29.0,30.268,29.0,30.0,318436,104.72424652084,109.303223920441,104.72424652084,108.335427435351,88180.5723774037,0.0,1.0
2015-09-14,29.18,29.85,28.88,29.0,184198,105.374259085452,107.793750298175,104.290904811098,104.72424652084,51007.6909356135,0.0,1.0
2015-09-15,28.7,29.53,28.44,29.22,321535,103.640892246486,106.638172405531,102.701985208713,105.518706322032,89038.7404042528,0.0,1.0
2015-09-16,28.894,29.47,28.13,28.6,332665,104.341461343901,106.42150155066,101.582519125214,103.279774155035,92120.834672993,0.0,1.0
2015-09-17,27.73,29.146,27.0701,29.0,711959,100.13804675941,105.251478934358,97.7550284739235,104.72424652084,197154.065900979,0.0,1.0
2015-09-18,28.57,28.8,28.0,28.8,773095,103.1714387276,104.002010337937,101.113065606328,104.002010337937,214083.707878848,0.0,1.0
2015-09-21,31.19,31.68,28.09,28.28,1393292,112.63273272362,114.402211371731,101.438071888634,102.124196262391,385827.249585029,0.0,1.0
2015-09-22,32.13,33.37,31.71,32.33,1350884,116.027242783261,120.505107117256,114.510546799166,116.749478966164,374083.722743274,0.0,1.0
2015-09-23,32.51,33.1299,31.4659,32.06,666799,117.399491530776,119.638062579682,113.629057537934,115.774460119245,184648.461482623,0.0,1.0
2015-09-24,33.85,35.08,32.79,33.18,1193693,122.238473956221,126.680226481071,118.410622186839,119.818982743499,330554.748781234,0.0,1.0
2015-09-25,37.27,38.41,32.81,32.81,2327871,134.588712683852,138.705458926395,118.482845805129,118.482845805129,644628.739215287,0.0,1.0
2015-09-28,41.98,43.1499,37.85,37.99,4554467,151.597374791202,155.822095343089,136.683197614268,137.1887629423,1261212.63592683,0.0,1.0
2015-09-29,42.22,43.15,38.3,41.51,3245237,152.464058210684,155.82245646118,138.308229025799,149.900119761381,898663.644061382,0.0,1.0
2015-09-30,38.52,40.66,37.75,39.59,1836413,139.102688826991,146.830615984046,136.322079522817,142.966652405519,508535.308386319,0.0,1.0
2015-10-01,37.69,39.895,37.5901,38.61,1187162,136.105408667946,144.068062584445,135.744651694587,139.427695109297,328746.199125426,0.0,1.0
2015-10-02,35.36,39.67,35.202,39.4,1318927,127.691357137134,143.25554687868,127.120790552641,142.280528031761,365234.263035626,0.0,1.0
2015-10-05,35.75,36.79,33.68,34.47,1171460,129.099717693794,132.855345844886,121.624573200754,124.477406123219,324398.037022301,0.0,1.0
2015-10-06,38.44,40.46,36.5,36.59,1915808,138.81379435383,146.108379801144,131.808103379677,132.133109661984,530521.191087722,0.0,1.0
2015-10-07,36.86,39.4699,35.88,38.13,1108176,133.108128508902,142.532949577686,129.56917121268,137.694328270332,306873.57577316,0.0,1.0
2015-10-08,37.08,39.44,36.5,37.33,1109225,133.902588310094,142.424975268342,131.808103379677,134.805383538722,307164.062465695,0.0,1.0
2015-10-09,36.6,37.68,35.93,36.95,1030422,132.169221471129,136.069296858801,129.749730258406,133.433134791208,285342.115056932,0.0,1.0
2015-10-12,36.63,37.21,35.75,35.97,659540,132.277556898564,134.372041828981,129.099717693794,129.894177494986,182638.315723703,0.0,1.0
2015-10-13,38.93,39.025,35.73,37.33,1604287,140.583273001941,140.92633518882,129.027494075503,134.805383538722,444255.504772162,0.0,1.0
2015-10-14,38.31,39.278,36.7,38.0,1808115,138.344340834944,141.839963960191,132.53033956258,137.224874751445,500699.090630989,0.0,1.0
2015-10-15,34.9,39.3,34.86,39.3,1565194,126.030213916459,141.91940994031,125.885766679878,141.91940994031,433429.960185652,0.0,1.0
2015-10-16,34.95,35.9265,34.09,34.86,986062,126.210772962184,129.737091125205,123.105157375704,125.885766679878,273058.044817822,0.0,1.0
2015-10-19,34.52,36.2099,33.45,35.21,1264647,124.657965168944,130.760499796378,120.794001590417,127.149679999957,350203.168973882,0.0,1.0
2015-10-20,36.73,36.881,34.51,34.64,1145563,132.638674990015,133.183963308106,124.621853359799,125.091306878686,317226.698722431,0.0,1.0
2015-10-21,37.18,39.41,35.13,35.45,2666174,134.263706401545,142.316639840907,126.860785526796,128.01636341944,738310.83601651,0.0,1.0
2015-10-22,36.74,38.574,36.31,37.1,1723859,132.67478679916,139.297692596375,131.12197900592,133.974811928385,477367.110872953,0.0,1.0
2015-10-23,34.27,36.08,34.27,35.74,1065754,123.755169940316,130.291407395583,123.755169940316,129.063605884649,295126.17208327,0.0,1.0
2015-10-26,34.05,35.38,33.01,34.56,1234640,122.960710139124,127.763580755424,119.205081988032,124.802412405525,341893.698828141,0.0,1.0
2015-10-27,31.94,34.15,31.94,34.15,842083,115.341118409504,123.321828230575,115.341118409504,123.321828230575,233187.707826004,0.0,1.0
2015-10-28,31.13,33.2199,31.08,32.07,1001852,112.41606186875,119.963068861988,112.235502823024,115.810571928391,277430.57568066,0.0,1.0
2015-10-29,31.62,31.85,30.1,31.0,1233354,114.18554051686,115.016112127198,108.696545526803,111.946608349863,341537.582635007,0.0,1.0
2015-10-30,32.22,32.37,31.4,31.4,851746,116.352249065567,116.893926202744,113.391080715668,113.391080715668,235863.563793555,0.0,1.0
2015-11-02,29.75,32.22,29.68,32.14,831370,107.432632206723,116.352249065567,107.179849542708,116.063354592406,230221.088248196,0.0,1.0
2015-11-03,29.69,30.57,29.2,30.0,817472,107.215961351853,110.393800556623,105.446482703742,108.335427435351,226372.485719269,0.0,1.0
2015-11-04,29.87,30.78,29.2,29.3,747872,107.865973916465,111.15214854867,105.446482703742,105.807600795193,207099.012124992,0.0,1.0
2015-11-05,30.92,31.58,30.19,30.35,991445,111.657713876702,114.04109328028,109.021551809109,109.59934075543,274548.692926414,0.0,1.0
2015-11-06,31.13,32.38,30.76,31.07,992558,112.41606186875,116.930038011889,111.07992493038,112.199391013879,274856.902353286,0.0,1.0
2015-11-09,31.13,31.69,30.6703,31.34,511688,112.41606186875,114.438323180876,110.756002002349,113.174409860797,141695.476386617,0.0,1.0
2015-11-10,30.84,31.7499,30.75,31.45,277483,111.368819403541,114.654632917655,111.043813121235,113.571639761393,76839.9608241507,0.0,1.0
2015-11-11,31.74,31.8,30.58,30.63,366908,114.618882226602,114.835553081472,110.429912365768,110.610471411494,101603.328297832,0.0,1.0
2015-11-12,33.1,33.12,31.67,32.09,860750,119.530088270338,119.602311888628,114.366099562586,115.882795546681,238356.930980952,0.0,1.0
2015-11-13,32.38,33.32,31.35,33.15,799397,116.930038011889,120.32454807153,113.210521669942,119.710647316063,221367.197856963,0.0,1.0
2015-11-16,32.17,33.559,32.089,32.82,795284,116.171690019842,121.187620310099,115.879184365766,118.518957614274,220228.235257921,0.0,1.0
2015-11-17,31.26,32.38,30.78,31.78,502755,112.885515387636,116.930038011889,111.15214854867,114.763329463182,139221.770357629,0.0,1.0
2015-11-18,29.45,31.16,29.37,30.87,599423,106.34927793237,112.524397296185,106.060383459209,111.477154830977,165990.852906646,0.0,1.0
2015-11-19,30.32,30.48,29.28,29.36,606068,109.491005327995,110.068794274317,105.735377176903,106.024271650064,167830.971182996,0.0,1.0
2015-11-20,30.35,30.49,29.76,30.08,306494,109.59934075543,110.104906083462,107.468744015869,108.624321908512,84873.6209167311,0.0,1.0
2015-11-23,29.9,30.35,29.3801,30.35,232526,107.9743093439,109.59934075543,106.096856386446,109.59934075543,64390.5707037781,0.0,1.0
2015-11-24,29.92,30.68,29.92,30.24,282435,108.04653296219,110.791030457219,108.04653296219,109.202110854834,78211.2573936747,0.0,1.0
2015-11-25,29.35,29.97,29.25,29.97,134964,105.988159840919,108.227092007916,105.627041749468,108.227092007916,37373.9237094547,0.0,1.0
2015-11-27,29.04,29.28,28.8701,29.28,157658,104.86869375742,105.735377176903,104.255154120045,105.735377176903,43658.2945391751,0.0,1.0
2015-11-30,30.06,30.49,28.76,28.84,312203,108.552098290222,110.104906083462,103.857563101357,104.146457574518,86454.5442033648,0.0,1.0
2015-12-01,29.75,30.64,29.6,29.75,284480,107.432632206723,110.646583220639,106.890955069547,107.432632206723,78777.5541393686,0.0,1.0
2015-12-02,30.19,30.4,29.285,29.77,206826,109.021551809109,109.779899801156,105.753433081475,107.504855825014,57273.785195546,0.0,1.0
2015-12-03,32.33,32.71,29.81,29.81,591728,116.749478966164,118.121727713678,107.649303061594,107.649303061594,163859.971020037,0.0,1.0
2015-12-04,30.35,32.25,30.35,32.25,391872,109.59934075543,116.460584493003,109.59934075543,116.460584493003,108516.30236116,0.0,1.0
2015-12-07,31.71,31.88,30.5,30.63,499170,114.510546799166,115.124447554633,110.141017892607,110.610471411494,138229.020316889,0.0,1.0
2015-12-08,30.51,32.45,30.35,32.45,378629,110.177129701752,117.182820675905,109.59934075543,117.182820675905,104849.08094149,0.0,1.0
2015-12-09,31.44,31.89,30.4301,30.83,457299,113.535527952248,115.160559363778,109.888596346683,111.332707594396,126634.198292952,0.0,1.0
2015-12-10,30.68,31.66,30.47,31.46,184799,110.791030457219,114.329987753441,110.032682465172,113.607751570538,51174.1184877713,0.0,1.0
2015-12-11,32.45,32.54,31.028,31.3,525411,117.182820675905,117.507826958211,112.047721415469,113.029962624217,145495.618313835,0.0,1.0
2015-12-14,32.29,33.53,31.7,32.17,542024,116.605031729583,121.082896063578,114.474434990021,116.171690019842,150096.052463572,0.0,1.0
2015-12-15,30.44,31.6441,30.19,31.51,441058,109.924347037737,114.2725699769,109.021551809109,113.788310616264,122136.777536563,0.0,1.0
2015-12-16,29.05,30.37,28.94,29.96,445312,104.904805566565,109.671564373721,104.507575665969,108.190980198771,123314.785534697,0.0,1.0
2015-12-17,29.91,30.07,28.8454,28.91,285465,108.010421153045,108.588210099367,104.165957951456,104.399240238534,79050.3180975634,0.0,1.0
2015-12-18,30.31,30.48,29.51,30.27,269051,109.45489351885,110.068794274317,106.565948787241,109.31044628227,74504.9905749128,0.0,1.0
2015-12-21,29.935,30.679,29.7801,29.93,161996,108.100700675908,110.787419276305,107.54132875225,108.082644771336,44859.5636261288,0.0,1.0
2015-12-22,29.9,30.3299,29.5,29.7,155081,107.9743093439,109.526756019049,106.529836978096,107.252073160998,42944.6775642836,0.0,1.0
2015-12-23,28.8,29.45,28.61,29.26,244379,104.002010337937,106.34927793237,103.31588596418,105.663153558613,67672.8764870105,0.0,1.0
2015-12-24,28.58,28.85,28.42,28.75,81117,103.207550536745,104.182569383663,102.629761590423,103.821451292212,22462.7350222269,0.0,1.0
2015-12-28,29.04,29.34,28.81,29.12,168134,104.86869375742,105.952048031774,104.038122147082,105.157588230581,46559.2846163828,0.0,1.0
2015-12-29,27.9899,28.786,27.8603,28.69,215260,101.076592679091,103.951453805134,100.608583632571,103.604780437341,59609.3092802323,0.0,1.0
2015-12-30,28.34,28.47,27.98,28.26,115150,102.340867117262,102.810320636148,101.040841988038,102.051972644101,31887.075925015,0.0,1.0
2015-12-31,28.71,28.75,28.1901,28.61,195060,103.677004055631,103.821451292212,101.799551098177,103.31588596418,54015.5712543069,0.0,1.0
2016-01-04,30.55,31.07,29.86,29.91,813063,110.321576938333,112.199391013879,107.82986210732,108.010421153045,225151.555473907,0.0,1.0
2016-01-05,30.67,31.12,29.93,30.54,241211,110.754918648074,112.379950059604,108.082644771336,110.285465129188,66795.601137202,0.0,1.0
2016-01-06,31.8,32.38,30.991,31.58,683007,114.835553081472,116.930038011889,111.914107721632,114.04109328028,189136.743954119,0.0,1.0
2016-01-07,34.44,34.44,32.78,33.5,791304,124.369070695783,124.369070695783,118.374510377694,120.974560636142,219126.10271618,0.0,1.0
2016-01-08,35.73,35.8,33.27,33.27,591180,129.027494075503,129.280276739519,120.143989025805,120.143989025805,163708.220107255,0.0,1.0
2016-01-11,38.11,39.73,35.15,35.2,1459971,137.622104652041,143.47221773355,126.933009145087,127.113568190812,404291.84650734,0.0,1.0
2016-01-12,36.96,39.64,35.39,37.0,1013141,133.469246600353,143.147211451244,127.799692564569,133.613693836933,280556.699867526,0.0,1.0
2016-01-13,40.9,41.13,36.3,36.55,1092776,147.697299403529,148.527871013867,131.085867196775,131.988662425403,302609.042822702,0.0,1.0
2016-01-14,37.75,42.9236,36.625,40.8,1357843,136.322079522817,155.004885102135,132.259500993991,147.336181312078,376010.793184977,0.0,1.0
2016-01-15,39.54,41.18,39.05,40.98,813604,142.786093359793,148.708430059592,141.016614711682,147.98619387669,225301.367962622,0.0,1.0
2016-01-19,41.35,42.6699,38.0,38.11,1236528,149.322330815059,154.088728504123,137.224874751445,137.622104652041,342416.519491159,0.0,1.0
2016-01-20,39.14,44.0499,37.82,42.97,1255090,141.341620993988,159.072158166149,136.574862186833,155.172443896568,347556.666285082,0.0,1.0
2016-01-21,40.84,41.01,38.49,39.8,868836,147.480628548658,148.094529304125,138.994353399556,143.725000397566,240596.087697667,0.0,1.0
2016-01-22,38.28,39.921,37.9,38.65,448279,138.236005407508,144.161953288222,136.863756659994,139.572142345878,124136.40042197,0.0,1.0
2016-01-25,39.44,39.54,37.56,38.5,396664,142.424975268342,142.786093359793,135.63595514906,139.030465208701,109843.292094834,0.0,1.0
2016-01-26,39.8,41.4999,39.05,39.36,463228,143.725000397566,149.863646834145,141.016614711682,142.136080795181,128276.043478878,0.0,1.0
2016-01-27,42.24,42.7499,38.73,39.67,752123,152.536281828975,154.377622977284,139.861036819039,143.25554687868,208276.189369952,0.0,1.0
2016-01-28,45.26,46.6,41.35,41.35,987585,163.4420481908,168.281030616246,149.322330815059,149.322330815059,273479.790511558,0.0,1.0
2016-01-29,44.12,46.223,43.6601,45.32,565448,159.325301948257,166.919615411475,157.664519845673,163.658719045671,156582.573231853,0.0,1.0
2016-02-01,43.57,45.7999,42.97,44.6,455530,157.339152445275,165.391724766545,155.172443896568,161.058668787222,126144.330839098,0.0,1.0
2016-02-02,46.11,46.75,44.25,44.83,645397,166.511551968135,168.822707753423,159.794755467143,161.88924039756,178721.868352383,0.0,1.0
2016-02-03,45.01,49.32,44.92,45.82,1059828,162.539252962172,178.103442703718,162.214246679866,165.464309502927,293485.157650515,0.0,1.0
2016-02-04,44.77,46.2,42.305,45.31,586474,161.672569542689,166.836558250441,152.771008588418,163.622607236526,162405.045297849,0.0,1.0
2016-02-05,47.51,48.68,44.74,44.82,584665,171.567205248451,175.79228691843,161.564234115254,161.853128588415,161904.101135032,0.0,1.0
2016-02-08,50.67,52.14,49.31,49.5,881585,182.978536938308,188.286972882641,178.067330894573,178.75345526833,244126.511761653,0.0,1.0
2016-02-09,50.59,54.01,48.5,53.5,800632,182.689642465148,195.039881192778,175.142274353818,193.198178926377,221709.19124617,0.0,1.0
2016-02-10,49.84,50.14,46.8,49.85,532998,179.981256779264,181.064611053617,169.003266799148,180.017368588409,147596.593086245,0.0,1.0
2016-02-11,52.73,53.57,51.32,52.3,686494,190.417569622203,193.450961590392,185.325804532741,188.864761828963,190102.3560579,0.0,1.0
2016-02-12,49.12,53.18,49.05,50.4,255274,177.381206520815,192.042601033733,177.128423856799,182.00351809139,70689.8950905974,0.0,1.0
2016-02-16,46.24,47.79,46.1601,47.61,394310,166.981005487022,172.578335904515,166.692472131952,171.928323339903,109191.427772407,0.0,1.0
2016-02-17,43.41,46.03,43.33,44.55,546744,156.761363498953,166.222657494974,156.472469025792,160.878109741497,151403.104121115,0.0,1.0
2016-02-18,45.63,45.81,43.12,43.15,418581,164.778185129169,165.428197693782,155.714121033745,155.82245646118,115912.497852963,0.0,1.0
2016-02-19,44.87,47.0,44.52,46.01,386951,162.033687634141,169.72550298205,160.769774314061,166.150433876684,107153.590241081,0.0,1.0
2016-02-22,44.17,44.7,43.25,43.465,936943,159.505860993982,161.419786878674,156.183574552632,156.959978449252,259456.123129929,0.0,1.0
2016-02-23,46.24,46.34,43.85,44.89,226478,166.981005487022,167.342123578473,158.350283101339,162.105911252431,62715.7723086889,0.0,1.0
2016-02-24,45.81,48.87,45.61,47.76,577983,165.428197693782,176.478411292187,164.705961510879,172.470000477079,160053.736902891,0.0,1.0
2016-02-25,45.63,46.53,44.35,45.17,174792,164.778185129169,168.02824795223,160.155873558594,163.117041908494,48403.0028231458,0.0,1.0
2016-02-26,44.88,45.4399,44.1108,44.5,243347,162.069799443286,164.091699637321,159.292079083843,160.697550695771,67387.0973957847,0.0,1.0
2016-02-29,47.28,47.28,44.85,44.86,306304,170.736633638114,170.736633638114,161.96146401585,161.997575824995,84821.00654916,0.0,1.0
2016-03-01,43.35,47.5,43.24,46.77,432076,156.544692644083,171.531093439306,156.147462743486,168.894931371713,119649.502539095,0.0,1.0
2016-03-02,42.36,43.4498,41.786,43.2,348279,152.969623538716,156.905088499351,150.896805693786,156.003015506906,96444.6280163986,0.0,1.0
2016-03-03,43.41,43.9,42.21,42.36,240738,156.761363498953,158.530842147064,152.427946401539,152.969623538716,66664.6190537236,0.0,1.0
2016-03-04,43.9,44.421,42.4,43.44,416056,158.530842147064,160.412267403525,153.114070775297,156.869698926389,115213.280599723,0.0,1.0
2016-03-07,41.71,44.5233,40.9,44.29,558328,150.622355944283,160.781691211079,147.697299403529,159.939202703724,154610.919036577,0.0,1.0
2016-03-08,44.65,44.86,41.98,42.0,440754,161.239227832948,161.997575824995,151.597374791202,151.669598409492,122052.59454845,0.0,1.0
2016-03-09,45.63,46.87,44.06,44.25,593573,164.778185129169,169.256049463164,159.108631093386,159.794755467143,164370.88422092,0.0,1.0
2016-03-10,46.44,47.31,43.867,45.52,636860,167.703241669924,170.844969065549,158.411673176885,164.380955228573,176357.821742119,0.0,1.0
2016-03-11,43.99,45.88,43.84,45.52,331455,158.85584842937,165.680980357797,158.314171292193,164.380955228573,91785.7642268854,0.0,1.0
2016-03-14,44.0,44.29,43.34,44.11,249601,158.891960238515,159.939202703724,156.508580834938,159.289190139112,69118.9408420294,0.0,1.0
2016-03-15,47.45,47.7499,44.8,45.1,635202,171.350534393581,172.433527549843,161.780904970125,162.864259244478,175898.692155635,0.0,1.0
2016-03-16,47.83,49.11,45.93,47.27,832998,172.722783141095,177.34509471167,165.861539403523,170.700521828969,230671.910302958,0.0,1.0
2016-03-17,49.05,51.07,47.86,48.34,682458,177.128423856799,184.423009304113,172.831118568531,174.564485407496,188984.716123612,0.0,1.0
2016-03-18,47.37,49.96,46.76,49.03,534530,171.06163992042,180.414598489005,168.858819562568,177.056200238509,148020.831039498,0.0,1.0
2016-03-21,45.53,47.73,44.9,47.73,1411285,164.417067037718,172.361665049644,162.142023061576,172.361665049644,390809.830193963,0.0,1.0
2016-03-22,43.19,46.01,42.825,45.88,1149913,155.966903697761,166.150433876684,154.648822663964,165.680980357797,318431.290822073,0.0,1.0
2016-03-23,45.98,46.07,42.8,43.36,1116950,166.042098449248,166.367104731555,154.558543141101,156.580804453228,309303.251884026,0.0,1.0
2016-03-24,45.5,47.7155,44.15,46.55,655776,164.308731610283,172.309302926384,159.433637375692,168.10047157052,181595.997410357,0.0,1.0
2016-03-28,46.72,46.89,44.71,44.93,311063,168.714372325987,169.328273081454,161.455898687819,162.250358489011,86138.8579979413,0.0,1.0
2016-03-29,44.94,48.61,44.94,47.21,502973,162.286470298156,175.539504254414,162.286470298156,170.483850974098,139282.138421473,0.0,1.0
2016-03-30,45.57,46.07,42.9597,44.18,515671,164.561514274299,166.367104731555,155.135248733149,159.541972803127,142798.439681532,0.0,1.0
2016-03-31,43.56,45.6,42.4147,45.6,713315,157.30304063613,164.669849701734,153.16715513474,164.669849701734,197529.566334799,0.0,1.0
2016-04-01,41.13,44.58,40.85,43.91,645524,148.527871013867,160.986445168932,147.516740357803,158.566953956209,178757.036903338,0.0,1.0
2016-04-04,40.36,40.95,39.05,40.63,818153,145.747261709693,147.877858449255,141.016614711682,146.722280556611,226561.066689351,0.0,1.0
2016-04-05,40.6,41.29,39.58,40.91,505326,146.613945129176,149.105659960189,142.930540596374,147.733411212674,139933.725826175,0.0,1.0
2016-04-06,35.83,40.43,35.69,40.43,1053194,129.388612166955,146.000044373709,128.883046838923,146.000044373709,291648.085469128,0.0,1.0
2016-04-07,36.95,37.34,35.23,36.0,1106389,133.433134791208,134.841495347867,127.221903618248,130.002512922422,306378.723800272,0.0,1.0
2016-04-08,37.82,38.4845,35.96,35.96,636868,136.574862186833,138.974491904526,129.858065685841,129.858065685841,176360.037083912,0.0,1.0
2016-04-11,39.04,39.37,37.27,37.41,514767,140.980502902537,142.172192604326,134.588712683852,135.094278011883,142548.106058986,0.0,1.0
2016-04-12,38.2,39.8199,38.0001,38.93,550989,137.947110934347,143.796862897765,137.225235869537,140.583273001941,152578.619859732,0.0,1.0
2016-04-13,36.74,38.02,36.6,37.59,298682,132.67478679916,137.297098369735,132.169221471129,135.744290576495,82710.3396564077,0.0,1.0
2016-04-14,36.73,37.21,36.25,36.7,177747,132.638674990015,134.372041828981,130.90530815105,132.53033956258,49221.2946977303,0.0,1.0
2016-04-15,36.9,37.65,36.5,36.77,133455,133.252575745482,135.960961431366,131.808103379677,132.783122226596,36956.0548638548,0.0,1.0
2016-04-18,35.7,37.3,35.39,37.1,191491,128.919158648068,134.697048111287,127.799692564569,133.974811928385,53027.251897152,0.0,1.0
2016-04-19,37.12,37.55,35.84,35.84,218180,134.047035546675,135.599843339915,129.4247239761,129.4247239761,60417.9090344746,0.0,1.0
2016-04-20,37.11,37.58,36.54,36.92,217704,134.01092373753,135.70817876735,131.952550616258,133.324799363772,60286.0961978241,0.0,1.0
2016-04-21,34.94,36.99,34.92,36.88,388919,126.174661153039,133.577582027788,126.102437534749,133.180352127192,107698.564322023,0.0,1.0
2016-04-22,34.86,35.94,34.5,34.88,167244,125.885766679878,129.785842067551,124.585741550654,125.957990298169,46312.8278419732,0.0,1.0
2016-04-25,35.37,35.5899,34.55,35.02,117614,127.727468946279,128.52156762938,124.76630059638,126.4635556262,32569.4011970883,0.0,1.0
2016-04-26,36.41,37.09,35.25,35.25,311001,131.483097097371,133.938700119239,127.294127236538,127.294127236538,86121.6890990501,0.0,1.0
2016-04-27,37.5,37.8499,36.59,36.59,330707,135.419284294189,136.682836496177,132.133109661984,132.133109661984,91578.6297692917,0.0,1.0
2016-04-28,38.06,38.8,36.42,37.89,291391,137.441545606316,140.113819483054,131.519208906517,136.827644850849,80691.3325303172,0.0,1.0
2016-04-29,40.11,40.72,38.23,38.58,454486,144.844466481065,147.047286838917,138.055446361783,139.319359681862,125855.228735183,0.0,1.0
2016-05-02,39.21,41.0651,39.15,39.84,304407,141.594403658004,148.293505372515,141.377732803134,143.869447634147,84295.6936266266,0.0,1.0
2016-05-03,40.68,40.81,39.3501,39.93,214120,146.902839602336,147.372293121223,142.100330104127,144.194453916453,59293.6230748088,0.0,1.0
2016-05-04,43.11,43.25,41.01,41.01,364042,155.6780092246,156.183574552632,148.094529304125,148.094529304125,100809.682100689,0.0,1.0
2016-05-05,42.72,43.739,42.29,42.48,281080,154.26964866794,157.949442019828,152.7168408747,153.402965248458,77836.0338775791,0.0,1.0
2016-05-06,44.01,45.07,42.614,43.57,381906,158.92807204766,162.755923817043,153.886863491002,157.339152445275,105756.54032322,0.0,1.0
2016-05-09,41.81,43.76,41.03,43.66,223813,150.983474035735,158.025276819033,148.166752922416,157.664158727581,61977.7865740805,0.0,1.0
2016-05-10,41.01,42.7199,40.8,40.94,201698,148.094529304125,154.269287549849,147.336181312078,147.841746640109,55853.7511065887,0.0,1.0
2016-05-11,43.54,43.5724,40.89,41.04,138936,157.23081701784,157.34781927947,147.661187594384,148.202864731561,38473.8409094041,0.0,1.0
2016-05-12,45.0,45.89,42.95,43.08,342271,162.503141153027,165.717092166942,155.100220278278,155.569673797165,94780.9063302719,0.0,1.0
2016-05-13,44.26,45.39,43.3019,45.39,228505,159.830867276288,163.911501709687,156.370994842095,163.911501709687,63277.0845353501,0.0,1.0
2016-05-16,41.55,43.46,41.33,43.46,266016,150.044566997962,156.941922544679,149.250107196769,156.941922544679,73664.5452824035,0.0,1.0
2016-05-17,42.32,42.6,41.11,41.6,216218,152.825176302136,153.836306958199,148.455647395576,150.225126043687,59874.5964598773,0.0,1.0
2016-05-18,41.12,42.7,40.76,42.61,186828,148.491759204722,154.19742504965,147.191734075497,153.872418767344,51735.98454988,0.0,1.0
2016-05-19,42.25,42.98,40.63,41.71,205678,152.57239363812,155.208555705713,146.722280556611,150.622355944283,56955.8836483302,0.0,1.0
2016-05-20,40.58,41.96,40.25,41.75,168585,146.541721510885,151.525151172911,145.350031809096,150.766803180864,46684.1745099319,0.0,1.0
2016-05-23,40.07,40.66,39.3,40.61,219495,144.700019244484,146.830615984046,141.91940994031,146.650056938321,60782.0558416081,0.0,1.0
2016-05-24,38.29,39.7,38.04,39.64,176257,138.272117216653,143.363882306115,137.369321988026,143.147211451244,48808.6872888874,0.0,1.0
2016-05-25,37.42,38.03,37.11,37.84,149962,135.130389821028,137.33321017888,134.01092373753,136.647085805123,41527.1357348424,0.0,1.0
2016-05-26,37.8,38.242,37.4,37.56,95015,136.502638568543,138.098780532757,135.058166202738,135.63595514906,26311.3375511532,0.0,1.0
2016-05-27,37.01,38.01,37.01,37.76,105342,133.649805646078,137.26098656059,133.649805646078,136.358191331962,29171.0668874767,0.0,1.0
2016-05-31,36.05,36.64,35.72,36.5,219783,130.183071968147,132.313668707709,128.991382266358,131.808103379677,60861.8081461362,0.0,1.0
2016-06-01,35.74,36.64,35.44,36.33,285726,129.063605884649,132.313668707709,127.980251610295,131.19420262421,79122.5936235415,0.0,1.0
2016-06-02,34.36,35.6754,34.36,35.63,197277,124.080176222622,128.830323597571,124.080176222622,128.666375984052,54629.4978485384,0.0,1.0
2016-06-03,35.48,36.38,34.73,34.8,496270,128.124698846876,131.374761669936,125.416313160992,125.669095825008,137425.958917127,0.0,1.0
2016-06-06,34.42,36.27,34.23,35.29,175085,124.296847077493,130.97753176934,123.610722703736,127.438574473118,48484.139716294,0.0,1.0
2016-06-07,36.14,36.5134,35.22,35.22,220823,130.508078250453,131.856493203932,127.185791809102,127.185791809102,61149.8025791541,0.0,1.0
2016-06-08,36.19,36.6556,35.94,36.01,209162,130.688637296179,132.370003129976,129.785842067551,130.038624731567,57920.6649989403,0.0,1.0
2016-06-09,37.54,37.55,35.9615,36.58,304237,135.56373153077,135.599843339915,129.863482457213,132.096997852838,84248.6176135368,0.0,1.0
2016-06-10,39.14,39.53,38.26,38.47,286624,141.341620993988,142.749981550648,138.163781789218,138.922129781266,79371.265739744,0.0,1.0
2016-06-13,40.15,40.19,38.45,39.8,377120,144.988913717645,145.133360954226,138.849906162975,143.725000397566,104431.212095889,0.0,1.0
2016-06-14,40.69,41.4571,39.491,40.16,239537,146.938951411482,149.709088291003,142.609145494982,145.02502552679,66332.0408671324,0.0,1.0
2016-06-15,40.63,40.87,39.7466,39.91,212121,146.722280556611,147.588963976094,143.532163336731,144.122230298162,58740.0645444212,0.0,1.0
2016-06-16,40.78,41.96,40.65,41.12,221637,147.263957693788,151.525151172911,146.794504174901,148.491759204722,61375.2136065352,0.0,1.0
2016-06-17,42.51,42.51,40.39,40.39,264756,153.511300675893,153.511300675893,145.855597137128,145.855597137128,73315.6289500934,0.0,1.0
2016-06-20,41.73,41.85,40.52,41.25,187111,150.694579562574,151.127921272315,146.325050656015,148.961212723608,51814.3522657878,0.0,1.0
2016-06-21,42.96,43.67,41.39,41.39,267771,155.136332087423,157.700270536726,149.46677805164,149.46677805164,74150.5358881216,0.0,1.0
2016-06-22,42.45,43.44,40.55,42.99,445186,153.294629821022,156.869698926389,146.43338608345,155.244667514858,123279.893901465,0.0,1.0
2016-06-23,40.63,42.08,40.54,41.34,153518,146.722280556611,151.958492882653,146.397274274305,149.286219005914,42511.8551615844,0.0,1.0
2016-06-24,44.68,44.68,42.3477,43.63,564828,161.347563260383,161.347563260383,152.925206013468,157.555823300146,156410.884242939,0.0,1.0
2016-06-27,47.39,47.7299,44.62,45.5,440354,171.13386353871,172.361303931553,161.130892405513,164.308731610283,121941.827458828,0.0,1.0
2016-06-28,43.77,45.92,43.69,45.92,229195,158.061388628178,165.825427594378,157.772494155017,165.825427594378,63468.1577649483,0.0,1.0
2016-06-29,41.87,43.27,41.42,43.0,278118,151.200144890605,156.255798170922,149.575113479075,155.280779324004,77015.8035789261,0.0,1.0
2016-06-30,41.61,42.7799,41.192,42.0,167390,150.261237852832,154.48595840472,148.751764230566,151.669598409492,46353.2578296854,0.0,1.0
2016-07-01,39.78,41.61,39.391,41.48,175056,143.652776779276,150.261237852832,142.248027403531,149.791784333946,48476.1091022963,0.0,1.0
2016-07-05,40.49,41.04,39.9437,40.27,103934,146.216715228579,148.202864731561,144.243927094981,145.422255427387,28781.1667320062,0.0,1.0
2016-07-06,38.71,41.05,38.44,40.91,264303,139.788813200748,148.238976540706,138.81379435383,147.733411212674,73190.1852210965,0.0,1.0
2016-07-07,38.11,38.8945,37.76,38.48,245592,137.622104652041,140.455076079476,136.358191331962,138.958241590411,68008.7776862901,0.0,1.0
2016-07-08,37.19,38.31,36.91,38.31,313021,134.299818210691,138.344340834944,133.288687554627,138.344340834944,86681.0629016421,0.0,1.0
2016-07-11,37.32,37.34,36.56,36.86,132642,134.769271729577,134.841495347867,132.024774234548,133.108128508902,36730.9207541975,0.0,1.0
2016-07-12,36.82,37.19,36.21,37.19,130261,132.963681272321,134.299818210691,130.760860914469,134.299818210691,36071.5796532209,0.0,1.0
2016-07-13,38.09,38.09,36.19,36.47,273406,137.549881033751,137.549881033751,130.688637296179,131.699767952242,75710.9672631755,0.0,1.0
2016-07-14,37.79,38.2,37.2932,37.41,291440,136.466526759398,137.947110934347,134.672492081068,135.094278011883,80704.9014987958,0.0,1.0
2016-07-15,36.77,37.9,36.38,37.9,190848,132.783122226596,136.863756659994,131.374761669936,136.863756659994,52849.193800584,0.0,1.0
2016-07-18,36.38,37.05,36.21,36.79,122814,131.374761669936,133.794252882659,130.760860914469,132.855345844886,34009.373362178,0.0,1.0
2016-07-19,37.35,37.56,36.14,36.55,144271,134.877607157012,135.63595514906,130.508078250453,131.988662425403,39951.1969672414,0.0,1.0
2016-07-20,35.48,37.29,35.361,37.1,308167,128.124698846876,134.660936302142,127.694968318049,133.974811928385,85336.9042690756,0.0,1.0
2016-07-21,34.56,35.15,34.1,34.92,353281,124.802412405525,126.933009145087,123.141269184849,126.102437534749,97829.770472125,0.0,1.0
2016-07-22,34.47,34.92,34.04,34.56,157381,124.477406123219,126.102437534749,122.924598329979,124.802412405525,43581.5883296116,0.0,1.0
2016-07-25,34.1,34.91,33.95,34.48,182813,123.141269184849,126.066325725604,122.599592047673,124.513517932364,50624.1598877966,0.0,1.0
2016-07-26,34.62,35.04,34.13,34.84,300958,125.019083260395,126.53577924449,123.249604612285,125.813543061588,83340.6043963586,0.0,1.0
2016-07-27,32.9,34.6,32.76,34.6,329383,118.807852087435,124.946859642105,118.302286759404,124.946859642105,91211.9907026421,0.0,1.0
2016-07-28,32.76,33.62,32.6,32.9,239621,118.302286759404,121.407902345884,117.724497813082,118.807852087435,66355.3019559531,0.0,1.0
2016-07-29,32.31,33.34,32.26,32.92,251998,116.677255347873,120.39677168982,116.496696302148,118.880075705726,69782.712626591,0.0,1.0
2016-08-01,31.24,32.17,30.68,32.17,342405,112.813291769346,116.171690019842,110.791030457219,116.171690019842,94818.0133052952,0.0,1.0
2016-08-02,31.15,32.43,30.27,31.25,552652,112.48828548704,117.110597057615,109.31044628227,112.849403578491,153039.134034836,0.0,1.0
2016-08-03,30.47,31.51,30.38,31.31,543898,110.032682465172,113.788310616264,109.707676182866,113.066074433362,150614.996278452,0.0,1.0
2016-08-04,30.87,31.0,30.16,30.28,197878,111.477154830977,111.946608349863,108.913216381673,109.346558091415,54795.9254006955,0.0,1.0
2016-08-05,30.57,30.87,30.22,30.54,203978,110.393800556623,111.477154830977,109.129887236544,110.285465129188,56485.1235174356,0.0,1.0
2016-08-08,31.21,31.42,30.33,30.5,317651,112.704956341911,113.463304333958,109.52711713714,110.141017892607,87963.1919640199,0.0,1.0
2016-08-09,31.12,31.4,30.85,31.28,221060,112.379950059604,113.391080715668,111.404931212686,112.957739005926,61215.4320797555,0.0,1.0
2016-08-10,32.36,32.52,31.25,31.25,340592,116.857814393599,117.435603339921,112.849403578491,112.849403578491,94315.9614715823,0.0,1.0
2016-08-11,31.62,32.51,31.4801,32.44,266735,114.18554051686,117.399491530776,113.68033630692,117.14670886676,73863.649126,0.0,1.0
2016-08-12,31.55,32.27,31.47,31.83,144438,113.932757852845,116.532808111293,113.643863379684,114.943888508908,39997.4422271584,0.0,1.0
2016-08-15,30.9,31.45,30.72,31.21,401943,111.585490258412,113.571639761393,110.9354776938,112.704956341911,111305.140760124,0.0,1.0
2016-08-16,31.8,31.86,31.01,31.17,257214,114.835553081472,115.052223936343,111.982720159008,112.56050910533,71227.1154752656,0.0,1.0
2016-08-17,31.8,32.32,31.65,32.0,323390,114.835553081472,116.713367157019,114.293875944296,115.557789264375,89552.4227823763,0.0,1.0
2016-08-18,31.6,32.13,31.3801,31.92,68314,114.11331689857,116.027242783261,113.319218215469,115.268894791214,18917.3574011418,0.0,1.0
2016-08-19,31.95,32.21,31.62,32.06,144913,115.377230218649,116.316137256422,114.18554051686,115.774460119245,40128.9781460851,0.0,1.0
2016-08-22,30.7,31.69,30.55,31.69,451009,110.86325407551,114.438323180876,110.321576938333,114.438323180876,124892.385808641,0.0,1.0
2016-08-23,30.65,30.79,30.28,30.47,186451,110.682695029784,111.188260357816,109.346558091415,110.032682465172,51631.5865679111,0.0,1.0
2016-08-24,32.7,32.91,30.03,30.68,763584,118.085615904533,118.84396389658,108.443762862787,110.791030457219,211449.943405355,0.0,1.0
2016-08-25,33.44,34.38,32.0601,32.58,962572,120.757889781272,124.152399840913,115.774821237337,117.652274194792,266553.247479752,0.0,1.0
2016-08-26,32.92,33.58,32.311,33.46,512374,118.880075705726,121.263455109303,116.680866528788,120.830113399562,141885.44194532,0.0,1.0
2016-08-29,33.22,33.6,32.65,32.88,265448,119.963429980079,121.335678727594,117.905056858807,118.735628469145,73507.2560151401,0.0,1.0
2016-08-30,33.38,33.65,32.78,33.35,269221,120.541218926401,121.516237773319,118.374510377694,120.432883498966,74552.0665880022,0.0,1.0
2016-08-31,33.93,34.2,33.41,33.65,339820,122.527368429382,123.502387276301,120.649554353836,121.516237773319,94102.1809886116,0.0,1.0
2016-09-01,33.83,34.45,33.61,33.94,270867,122.166250337931,124.405182504928,121.371790536739,122.563480238527,75007.8731617981,0.0,1.0
2016-09-02,34.02,34.24,33.47,33.61,423282,122.852374711688,123.646834512881,120.866225208707,121.371790536739,117214.288073749,0.0,1.0
2016-09-06,33.14,33.91,32.81,33.76,389879,119.674535506918,122.455144811092,118.482845805129,121.913467673915,107964.405337116,0.0,1.0
2016-09-07,32.7,33.23,32.44,33.01,350949,118.085615904533,119.999541789224,117.14670886676,119.205081988032,97183.9983396273,0.0,1.0
2016-09-08,32.24,33.13,32.0909,32.73,218170,116.424472683858,119.638423697773,115.886045609504,118.193951331968,60415.139857234,0.0,1.0
2016-09-09,34.28,34.29,32.74,33.0,593597,123.791281749461,123.827393558607,118.230063141113,119.168970178886,164377.530246298,0.0,1.0
2016-09-12,32.19,34.82,32.096,34.75,593534,116.243913638132,125.741319443298,115.904462632168,125.488536779282,164360.084429682,0.0,1.0
2016-09-13,33.25,33.91,32.68,32.68,476840,120.071765407514,122.455144811092,118.013392286243,118.013392286243,132045.447538725,0.0,1.0
2016-09-14,32.47,33.05,31.65,33.05,348117,117.255044294195,119.349529224612,114.293875944296,119.349529224612,96399.7673451018,0.0,1.0
2016-09-15,31.52,32.84,31.3403,32.55,377666,113.824422425409,118.591181232565,113.175493215071,117.543938767356,104582.409173224,0.0,1.0
2016-09-16,31.18,32.0,31.06,31.72,256964,112.596620914475,115.557789264375,112.163279204734,114.546658608312,71157.8860442515,0.0,1.0
2016-09-19,31.18,31.39,30.49,31.07,359426,112.596620914475,113.354968906523,110.104906083462,112.199391013879,99531.4298864477,0.0,1.0
2016-09-20,30.33,30.87,30.04,30.8,416943,109.52711713714,111.477154830977,108.479874671932,111.224372166961,115458.90662096,0.0,1.0
2016-09-21,29.92,31.18,29.75,30.05,596017,108.04653296219,112.596620914475,107.432632206723,108.515986481077,165047.671138513,0.0,1.0
2016-09-22,29.43,30.17,29.38,29.45,857369,106.27705431408,108.949328190818,106.096495268354,106.34927793237,237420.672155919,0.0,1.0
2016-09-23,29.82,29.82,29.1,29.44,381707,107.685414870739,107.685414870739,105.085364612291,106.313166123225,105701.433696133,0.0,1.0
2016-09-26,30.54,30.72,30.0,30.1,397807,110.285465129188,110.9354776938,108.335427435351,108.696545526803,110159.809053429,0.0,1.0
2016-09-27,29.87,30.97,29.86,30.97,375384,107.865973916465,111.838272922428,107.82986210732,111.838272922428,103950.482926928,0.0,1.0
2016-09-28,30.42,30.8,29.76,29.77,307951,109.852123419446,111.224372166961,107.468744015869,107.504855825014,85277.0900406801,0.0,1.0
2016-09-29,32.24,32.3801,30.31,30.32,665482,116.424472683858,116.930399129981,109.45489351885,109.491005327995,184283.760840041,0.0,1.0
2016-09-30,31.62,32.76,31.221,32.25,441708,114.18554051686,118.302286759404,112.74467933197,116.460584493003,122316.7740572,0.0,1.0
2016-10-03,31.45,32.3,31.42,31.61,344498,113.571639761393,116.641143538728,113.463304333958,114.149428707715,95397.6021017442,0.0,1.0
2016-10-04,31.72,32.03,31.08,31.3,275521,114.546658608312,115.66612469181,112.235502823024,113.029962624217,76296.6482495529,0.0,1.0
2016-10-05,31.12,31.68,30.74,31.62,236726,112.379950059604,114.402211371731,111.00770131209,114.18554051686,65553.6251448122,0.0,1.0
2016-10-06,32.51,32.68,31.77,31.8,438648,117.399491530776,118.013392286243,114.727217654037,114.835553081472,121469.405821589,0.0,1.0
2016-10-07,32.57,33.2,32.29,32.5,297427,117.616162385646,119.891206361789,116.605031729583,117.363379721631,82362.8079127179,0.0,1.0
2016-10-10,31.7,31.9,31.36,31.89,328773,114.474434990021,115.196671172924,113.246633479087,115.160559363778,91043.0708909681,0.0,1.0
2016-10-11,34.06,34.52,32.49,32.66,1072600,122.996821948269,124.657965168944,117.327267912486,117.941168667952,297021.950822154,0.0,1.0
2016-10-12,35.78,35.867,33.8,34.18,750877,129.208053121229,129.522225860792,122.057914910496,123.43016365801,207931.149885779,0.0,1.0
2016-10-13,35.53,36.49,35.07,36.49,843061,128.305257892601,131.771991570532,126.644114671926,131.771991570532,233458.533360131,0.0,1.0
2016-10-14,36.87,36.88,34.75,34.93,497758,133.144240318047,133.180352127192,125.488536779282,126.138549343894,137838.012490522,0.0,1.0
2016-10-17,36.87,37.84,36.37,36.72,588309,133.144240318047,136.647085805123,131.338649860791,132.60256318087,162913.18932149,0.0,1.0
2016-10-18,35.94,36.2044,35.426,36.0,469911,129.785842067551,130.740638301348,127.929695077492,130.002512922422,130126.684628743,0.0,1.0
2016-10-19,36.47,36.48,35.71,35.71,274743,131.699767952242,131.735879761387,128.955270457213,128.955270457213,76081.2062602379,0.0,1.0
2016-10-20,35.73,36.57,35.42,36.57,371741,129.027494075503,132.060886043693,127.908027992005,132.060886043693,102941.671658194,0.0,1.0
2016-10-21,36.36,36.52,35.73,35.75,229194,131.302538051646,131.880326997968,129.027494075503,129.099717693794,63467.8808472243,0.0,1.0
2016-10-24,36.64,36.7528,35.92,36.0,161984,132.313668707709,132.721009914866,129.713618449261,130.002512922422,44856.2406134401,0.0,1.0
2016-10-25,37.01,37.25,36.29,36.55,268393,133.649805646078,134.516489065561,131.04975538763,131.988662425403,74322.7787124844,0.0,1.0
2016-10-26,36.96,37.4641,36.04,36.86,294530,133.469246600353,135.289642899358,130.146960159002,133.108128508902,81560.5772661281,0.0,1.0
2016-10-27,36.9,37.05,35.6,36.31,370734,133.252575745482,133.794252882659,128.558040556617,131.12197900592,102662.81551007,0.0,1.0
2016-10-28,38.28,39.17,37.36,37.36,754140,138.236005407508,141.449956421424,134.913718966158,134.913718966158,208834.732419373,0.0,1.0
2016-10-31,39.49,39.51,38.24,38.37,290453,142.605534314068,142.677757932358,138.091558170928,138.561011689814,80431.5837051528,0.0,1.0
2016-11-01,38.66,40.1,38.45,39.5,381920,139.608254155023,144.80835467192,138.849906162975,142.641646123213,105760.417171357,0.0,1.0
2016-11-02,40.08,40.08,38.85,38.89,292782,144.736131053629,144.736131053629,140.29437852878,140.43882576536,81076.5250844791,0.0,1.0
2016-11-03,42.37,42.5,39.57,39.99,543697,153.005735347861,153.475188866748,142.894428787228,144.411124771323,150559.335815917,0.0,1.0
2016-11-04,40.77,42.42,39.85,42.37,417275,147.227845884643,153.186294393587,143.905559443292,153.005735347861,115550.843305346,0.0,1.0
2016-11-07,37.78,39.51,37.48,39.19,672736,136.430414950252,142.677757932358,135.347060675899,141.522180039714,186292.522010343,0.0,1.0
2016-11-08,37.64,38.57,36.66,38.46,241621,135.924849622221,139.283247872717,132.385892325999,138.88601797212,66909.1374040646,0.0,1.0
2016-11-09,30.86,33.47,29.8,31.4,750425,111.441043021831,120.866225208707,107.613191252449,113.391080715668,207805.983074507,0.0,1.0
2016-11-10,29.9,30.9,28.9,29.84,889880,107.9743093439,111.585490258412,104.363128429388,107.757638489029,246423.544282695,0.0,1.0
2016-11-11,30.2,31.31,30.0201,30.51,529786,109.057663618254,113.066074433362,108.408012171733,110.177129701752,146707.133356578,0.0,1.0
2016-11-14,29.13,30.6,29.13,29.93,323577,105.193700039726,110.502135984058,105.193700039726,108.082644771336,89604.2063967745,0.0,1.0
2016-11-15,29.49,30.27,29.19,29.19,186705,106.49372516895,109.31044628227,105.410370894597,105.410370894597,51701.9236698215,0.0,1.0
2016-11-16,30.47,30.51,29.4317,29.82,188042,110.032682465172,110.177129701752,106.283193321634,107.685414870739,52072.1626668837,0.0,1.0
2016-11-17,30.04,31.0,29.96,30.41,311002,108.479874671932,111.946608349863,108.190980198771,109.816011610301,86121.9660167737,0.0,1.0
2016-11-18,30.79,31.03,29.86,30.16,138584,111.188260357816,112.054943777298,107.82986210732,108.913216381673,38376.3658705363,0.0,1.0
2016-11-21,30.34,30.87,30.29,30.83,97477,109.563228946285,111.477154830977,109.38266990056,111.332707594396,26993.1089877785,0.0,1.0
2016-11-22,31.45,32.0,30.1,30.29,176545,113.571639761393,115.557789264375,108.696545526803,109.38266990056,48888.4395934154,0.0,1.0
2016-11-23,30.97,33.06,30.92,33.0,439777,111.838272922428,119.385641033757,111.657713876702,119.168970178886,121782.045932048,0.0,1.0
2016-11-25,30.77,31.484,30.55,30.68,52869,111.116036739525,113.694419912487,110.321576938333,110.791030457219,14640.3631531014,0.0,1.0
2016-11-28,31.8,31.87,30.95,31.0,134243,114.835553081472,115.088335745488,111.766049304137,111.946608349863,37174.2660304108,0.0,1.0
2016-11-29,31.72,32.269,31.16,31.87,141687,114.546658608312,116.529196930378,112.524397296185,115.088335745488,39235.6415682812,0.0,1.0
2016-11-30,33.16,33.16,31.39,31.39,262694,119.746759125208,119.746759125208,113.354968906523,113.354968906523,72744.6246030909,0.0,1.0
2016-12-01,34.26,34.42,32.78,32.78,327154,123.719058131171,124.296847077493,118.374510377694,118.374510377694,90594.7410957219,0.0,1.0
2016-12-02,33.95,34.65,33.3664,34.25,143216,122.599592047673,125.127418687831,120.492106865964,123.682946322026,39659.0487683624,0.0,1.0
2016-12-05,33.62,33.9509,32.79,33.42,179514,121.407902345884,122.602842110496,118.410622186839,120.685666162981,49710.6083161366,0.0,1.0
2016-12-06,32.96,33.93,32.8701,33.32,78043,119.024522942306,122.527368429382,118.699877778091,120.32454807153,21611.4899384798,0.0,1.0
2016-12-07,34.87,36.0483,33.97,34.47,426988,125.921878489023,130.176932960593,122.671815665963,124.477406123219,118240.5451591,0.0,1.0
2016-12-08,34.35,36.1601,34.26,35.07,221877,124.044064413477,130.580662986835,123.719058131171,126.644114671926,61441.6738603089,0.0,1.0
2016-12-09,34.06,34.3696,32.62,33.55,185430,122.996821948269,124.114843559402,117.796721431372,121.155119681868,51348.8535716502,0.0,1.0
2016-12-12,34.54,35.04,34.22,34.57,104712,124.730188787235,126.53577924449,123.574610894591,124.83852421467,28996.6087213214,0.0,1.0
2016-12-13,34.19,34.34,33.5,34.2,109099,123.466275467155,124.007952604332,120.974560636142,123.502387276301,30211.446776754,0.0,1.0
2016-12-14,34.14,34.61,33.69,33.97,134225,123.28571642143,124.98297145125,121.6606850099,122.671815665963,37169.2815113776,0.0,1.0
2016-12-15,33.46,34.21,33.38,33.66,118259,120.830113399562,123.538499085446,120.541218926401,121.552349582464,32748.0131291042,0.0,1.0
2016-12-16,33.44,33.57,32.61,33.325,100374,120.757889781272,121.227343300158,117.760609622227,120.342603976103,27795.3396343677,0.0,1.0
2016-12-19,34.3,34.35,32.8,33.34,168715,123.863505367752,124.044064413477,118.446733995984,120.39677168982,46720.173814059,0.0,1.0
2016-12-20,33.74,34.08,33.55,34.05,83993,121.841244055625,123.069045566559,121.155119681868,122.960710139124,23259.1503966113,0.0,1.0
2016-12-21,34.57,34.64,33.59,33.69,89216,124.83852421467,125.091306878686,121.299566918448,121.6606850099,24705.4916693542,0.0,1.0
2016-12-22,34.76,35.1,34.46,34.5,136782,125.524648588427,126.752450099361,124.441294314074,124.585741550654,37877.3601317881,0.0,1.0
2016-12-23,33.23,34.76,33.14,34.76,99189,119.999541789224,125.524648588427,119.674535506918,125.524648588427,27467.1921313618,0.0,1.0
2016-12-27,33.5,33.54,32.33,32.94,92624,120.974560636142,121.119007872723,116.749478966164,118.952299324016,25649.2272729361,0.0,1.0
2016-12-28,34.3,34.405,33.32,33.32,71888,123.863505367752,124.242679363775,120.32454807153,120.32454807153,19907.0613469168,0.0,1.0
2016-12-29,34.52,34.8,34.08,34.36,99120,124.657965168944,125.669095825008,123.069045566559,124.080176222622,27448.084808402,0.0,1.0
2016-12-30,34.99,35.36,34.31,34.56,97986,126.355220198765,127.691357137134,123.899617176897,124.802412405525,27134.0601093227,0.0,1.0
2017-01-03,33.61,34.6268,33.61,34.61,168440,121.371790536739,125.043639290614,121.371790536739,124.98297145125,46644.0214399436,0.0,1.0
2017-01-04,31.9,33.57,31.6,33.57,253292,115.196671172924,121.227343300158,114.11331689857,121.227343300158,70141.0441615186,0.0,1.0
2017-01-05,31.72,32.3,31.46,31.77,120961,114.546658608312,116.641143538728,113.607751570538,114.727217654037,33496.2448195026,0.0,1.0
2017-01-06,31.28,31.68,31.0,31.57,289744,112.957739005926,114.402211371731,111.946608349863,114.004981471135,80235.2490387978,0.0,1.0
2017-01-09,30.39,31.3099,30.21,30.66,127783,109.743787992011,113.06571331527,109.093775427399,110.718806838929,35385.3775330107,0.0,1.0
2017-01-10,29.89,30.71,29.75,30.1,134942,107.938197534755,110.899365884655,107.432632206723,108.696545526803,37367.8315195256,0.0,1.0
2017-01-11,31.73,32.29,29.85,30.0,556511,114.582770417457,116.605031729583,107.793750298175,108.335427435351,154107.759531967,0.0,1.0
2017-01-12,31.42,32.44,31.1256,32.18,187585,113.463304333958,117.14670886676,112.400172672726,116.207801828987,51945.6112669903,0.0,1.0
2017-01-13,31.23,31.53,30.63,31.53,133363,112.777179960201,113.860534234554,110.610471411494,113.860534234554,36930.5784332415,0.0,1.0
2017-01-17,32.44,32.58,31.75,31.75,161006,117.14670886676,117.652274194792,114.654994035747,114.654994035747,44585.4150793136,0.0,1.0
2017-01-18,31.81,32.38,31.79,32.16,271764,114.871664890618,116.930038011889,114.799441272327,116.135578210697,75256.2683602756,0.0,1.0
2017-01-19,32.36,32.71,31.85,31.85,81529,116.857814393599,118.121727713678,115.016112127198,115.016112127198,22576.825124538,0.0,1.0
2017-01-20,32.65,32.825,31.94,32.27,131054,117.905056858807,118.537013518847,115.341118409504,116.532808111293,36291.1754083971,0.0,1.0
2017-01-23,33.29,33.4992,32.39,32.88,124892,120.216212644095,120.971671691411,116.966149821034,118.735628469145,34584.8083927657,0.0,1.0
2017-01-24,33.42,34.27,33.14,33.31,114447,120.685666162981,123.755169940316,119.674535506918,120.288436262385,31692.4027650039,0.0,1.0
2017-01-25,32.81,33.28,32.63,33.0,211974,118.482845805129,120.18010083495,117.832833240517,119.168970178886,58699.3576389852,0.0,1.0
2017-01-26,33.0,33.149,32.16,32.47,84105,119.168970178886,119.707036135149,116.135578210697,117.255044294195,23290.1651817056,0.0,1.0
2017-01-27,32.46,32.92,32.38,32.91,81254,117.21893248505,118.880075705726,116.930038011889,118.84396389658,22500.6727504227,0.0,1.0
2017-01-30,33.35,33.73,32.64,32.67,116282,120.432883498966,121.80513224648,117.868945049662,117.977280477098,32200.5467886459,0.0,1.0
2017-01-31,31.42,33.98,31.4,33.9,233699,113.463304333958,122.707927475108,113.391080715668,122.419033001947,64715.3951940953,0.0,1.0
2017-02-01,30.92,31.6,30.82,31.28,118436,111.657713876702,114.11331689857,111.296595785251,112.957739005926,32797.0275662621,0.0,1.0
2017-02-02,30.98,31.5,30.78,31.1,94151,111.874384731573,113.752198807119,111.15214854867,112.307726441314,26072.0806375691,0.0,1.0
2017-02-03,30.35,31.1404,30.31,30.67,127841,109.59934075543,112.453618150261,109.45489351885,110.754918648074,35401.4387610061,0.0,1.0
2017-02-06,30.24,30.79,30.21,30.46,75144,109.202110854834,111.188260357816,109.093775427399,109.996570656027,20808.7054564423,0.0,1.0
2017-02-07,30.51,30.82,30.04,30.24,282974,110.177129701752,111.296595785251,108.479874671932,109.202110854834,78360.5160469407,0.0,1.0
2017-02-08,30.62,31.34,30.5,30.97,172089,110.574359602349,113.174409860797,110.141017892607,111.838272922428,47654.4942150229,0.0,1.0
2017-02-09,29.96,30.6748,29.837,30.66,148962,108.190980198771,110.772252316464,107.746804946286,110.718806838929,41250.2180107866,0.0,1.0
2017-02-10,30.01,30.19,29.735,29.94,247232,108.371539244496,109.021551809109,107.378464493006,108.118756580481,68462.9227537415,0.0,1.0
2017-02-13,29.63,29.94,29.5,29.9,83843,106.999290496982,108.118756580481,106.529836978096,107.9743093439,23217.6127380029,0.0,1.0
2017-02-14,28.93,29.8199,28.86,29.66,143248,104.471463856824,107.685053752648,104.218681192808,107.107625924417,39667.9101355322,0.0,1.0
2017-02-15,27.84,29.03,27.8224,28.96,163833,100.535276660006,104.832581948275,100.471719875911,104.579799284259,45368.2614852191,0.0,1.0
2017-02-16,28.26,28.8,27.55,27.76,126576,102.051972644101,104.002010337937,99.4880341947977,100.246382186845,35051.1378400755,0.0,1.0
2017-02-17,27.99,28.71,27.965,28.71,73059,101.076953797183,103.677004055631,100.98667427432,103.677004055631,20231.3320017861,0.0,1.0
2017-02-21,28.3,28.4342,27.69,27.97,84345,102.196419880681,102.681040359409,99.9935995228293,101.004730178893,23356.6254354789,0.0,1.0
2017-02-22,28.8,28.8,28.2,28.29,72161,104.002010337937,104.002010337937,101.83530178923,102.160308071536,19982.6598855841,0.0,1.0
2017-02-23,28.92,29.56,28.65,28.73,78765,104.435352047679,106.746507832966,103.460333200761,103.749227673921,21811.4245352479,0.0,1.0
2017-02-24,28.8,29.46,28.78,29.46,99438,104.002010337937,106.385389741515,103.929786719647,106.385389741515,27536.1446446518,0.0,1.0
2017-02-27,27.19,28.84,27.13,28.84,187538,98.1880090655735,104.146457574518,97.9713382107027,104.146457574518,51932.5961339597,0.0,1.0
2017-02-28,27.42,27.65,26.9,27.29,155492,99.0185806759112,99.8491522862488,97.140766600365,98.5491271570246,43058.4907488704,0.0,1.0
2017-03-01,26.68,27.12,26.45,26.85,144351,96.3463067991725,97.9352264015576,95.5157351888348,96.9602075546395,39973.3503851658,0.0,1.0
2017-03-02,26.92,26.99,26.2,26.72,106253,97.2129902186553,97.4657728826711,94.6129399602068,96.4907540357529,29423.3389340913,0.0,1.0
2017-03-03,26.43,27.073,26.34,26.88,82222,95.4435115705445,97.7655008985756,95.1185052882385,97.0685429820748,22768.7291073086,0.0,1.0
2017-03-06,26.87,27.1471,26.6,26.6,68470,97.0324311729297,98.0330894043409,96.0574123260115,96.0574123260115,18960.5565660944,0.0,1.0
2017-03-07,27.69,27.9,27.24,27.5,133502,99.9935995228293,100.751947514877,98.368568111299,99.3074751490721,36969.0699968854,0.0,1.0
2017-03-08,27.21,27.86,26.76,27.86,164142,98.2602326838637,100.607500278296,96.6352012723334,100.607500278296,45453.8290619523,0.0,1.0
2017-03-09,27.01,27.53,26.86,27.22,149163,97.5379965009613,99.4158105765074,96.9963193637846,98.2963444930088,41305.8784733219,0.0,1.0
2017-03-10,26.67,27.36,26.62,26.68,131074,96.3101949900274,98.8019098210404,96.1296359443018,96.3463067991725,36296.7137628781,0.0,1.0
2017-03-13,26.67,27.03,26.62,26.63,89343,96.3101949900274,97.6102201192516,96.1296359443018,96.1657477534469,24740.6602203093,0.0,1.0
2017-03-14,27.13,27.22,26.79,26.85,110375,97.9713382107027,98.2963444930088,96.7435366997688,96.9602075546395,30564.793792649,0.0,1.0
2017-03-15,26.31,27.09,26.1,27.09,132553,95.0101698608031,97.8268909741223,94.2518218687557,97.8268909741223,36706.2750767565,0.0,1.0
2017-03-16,27.02,27.21,26.39,26.39,165048,97.5741083101065,98.2602326838637,95.2990643339641,95.2990643339641,45704.7165199468,0.0,1.0
2017-03-17,27.62,27.94,27.28,27.8,449709,99.7408168588135,100.896394751457,98.5130153478795,100.390829423426,124532.392767369,0.0,1.0
2017-03-20,27.33,27.69,27.17,27.62,67173,98.6935743936051,99.9935995228293,98.1157854472832,99.7408168588135,18601.3942779942,0.0,1.0
2017-03-21,28.88,28.92,27.13,27.19,442494,104.290904811098,104.435352047679,97.9713382107027,98.1880090655735,122534.431388308,0.0,1.0
2017-03-22,28.48,29.06,28.47,28.88,120438,102.846432445294,104.94091737571,102.810320636148,104.290904811098,33351.4168498214,0.0,1.0
2017-03-23,28.72,28.86,28.16,28.53,153178,103.713115864776,104.218681192808,101.69085455265,103.026991491019,42417.7031354057,0.0,1.0
2017-03-24,28.42,28.7683,28.25,28.54,86037,102.629761590423,103.887535902947,102.015860834956,103.063103300164,23825.1702245811,0.0,1.0
2017-03-27,27.84,29.05,27.72,29.03,329808,100.535276660006,104.904805566565,100.101934950265,104.832581948275,91329.6807353656,0.0,1.0
2017-03-28,28.04,28.28,27.53,27.81,88604,101.257512842908,102.124196262391,99.4158105765074,100.426941232571,24536.0180222322,0.0,1.0
2017-03-29,27.58,27.82,27.19,27.77,72718,99.596369622233,100.463053041716,98.1880090655735,100.28249399599,20136.9030578831,0.0,1.0
2017-03-30,27.78,27.99,27.66,27.71,46984,100.318605805135,101.076953797183,99.8852640953939,100.06582314112,13010.7023470335,0.0,1.0
2017-03-31,27.81,27.98,27.6273,27.81,36441,100.426941232571,101.040841988038,99.7671784794894,100.426941232571,10091.1587823141,0.0,1.0
2017-04-03,28.2,28.27,27.36,27.75,61277,101.83530178923,102.088084453246,98.8019098210404,100.2102703777,16968.6873769618,0.0,1.0
2017-04-04,28.13,28.46,27.95,28.29,56928,101.582519125214,102.774208827003,100.932506560602,102.160308071536,15764.3721950435,0.0,1.0
2017-04-05,28.87,29.06,27.8598,28.06,82252,104.254793001953,104.94091737571,100.606778042113,101.329736461199,22777.0366390303,0.0,1.0
2017-04-06,28.73,29.176,28.64,28.76,55829,103.749227673921,105.359814361794,103.424221391615,103.857563101357,15460.0396163063,0.0,1.0
2017-04-07,28.32,28.97,28.21,28.91,37537,102.268643498972,104.615911093404,101.871413598375,104.399240238534,10394.6606078791,0.0,1.0
2017-04-10,28.51,28.57,28.01,28.2,68497,102.954767872729,103.1714387276,101.149177415473,101.83530178923,18968.0333446439,0.0,1.0
2017-04-11,28.72,29.23,28.32,28.54,108856,103.713115864776,105.554818131177,102.268643498972,103.063103300164,30144.1557698085,0.0,1.0
2017-04-12,28.71,28.92,28.4489,28.62,58019,103.677004055631,104.435352047679,102.734124718852,103.351997773325,16066.4894319883,0.0,1.0
2017-04-13,28.29,28.88,28.09,28.88,101093,102.160308071536,104.290904811098,101.438071888634,104.290904811098,27994.443477964,0.0,1.0
2017-04-17,28.3,28.65,28.2,28.31,25853,102.196419880681,103.460333200761,101.83530178923,102.232531689827,7159.1539200123,0.0,1.0
2017-04-18,28.86,29.18,28.39,28.45,65328,104.218681192808,105.374259085452,102.521426162987,102.738097017858,18090.4810771114,0.0,1.0
2017-04-19,28.62,28.86,28.271,28.71,62277,103.351997773325,104.218681192808,102.091695634161,103.677004055631,17245.6051010175,0.0,1.0
2017-04-20,28.33,28.86,28.18,28.46,56887,102.304755308117,104.218681192808,101.76307817094,102.774208827003,15753.0185683571,0.0,1.0
2017-04-21,28.88,29.04,28.26,28.26,63718,104.290904811098,104.86869375742,102.051972644101,102.051972644101,17644.6435413818,0.0,1.0
2017-04-24,28.02,28.39,27.93,28.14,73953,101.185289224618,102.521426162987,100.860282942312,101.61863093436,20478.8964470919,0.0,1.0
2017-04-25,27.3,27.75,27.07,27.7,59246,98.5852389661697,100.2102703777,97.754667355832,100.029711331974,16406.2674794046,0.0,1.0
2017-04-26,27.19,27.4,27.0328,27.31,30835,98.1880090655735,98.9463570576209,97.6203314258122,98.6213507753149,8538.75802125781,0.0,1.0
2017-04-27,27.13,27.5,26.9,27.22,28950,97.9713382107027,99.3074751490721,97.140766600365,98.2963444930088,8016.7681114128,0.0,1.0
2017-04-28,26.96,27.3,26.84,27.09,45953,97.3574374552358,98.5852389661697,96.9240957454943,97.8268909741223,12725.200173532,0.0,1.0
2017-05-01,26.58,26.95,26.5104,26.94,64159,95.9851887077213,97.3213256460906,95.7338505160713,97.2852138369455,17766.7642576903,0.0,1.0
2017-05-02,26.76,27.03,26.42,26.54,48304,96.6352012723334,97.6102201192516,95.4073997613994,95.8407414711408,13376.233742787,0.0,1.0
2017-05-03,27.2,27.38,26.93,26.93,88381,98.2241208747186,98.8741334393307,97.2491020278004,97.2491020278004,24474.2653697677,0.0,1.0
2017-05-04,26.72,27.1,26.69,27.1,76762,96.4907540357529,97.8630027832674,96.3824186083176,97.8630027832674,21256.7583339644,0.0,1.0
2017-05-05,27.22,27.49,26.67,26.67,58612,98.2963444930088,99.2713633399269,96.3101949900274,96.3101949900274,16230.7016423533,0.0,1.0
2017-05-08,28.38,28.4936,27.22,27.22,70772,102.485314353842,102.895544505731,98.2963444930088,98.2963444930088,19598.0211668708,0.0,1.0
2017-05-09,27.7,28.26,27.7,28.179,51183,100.029711331974,102.051972644101,100.029711331974,101.759466990026,14173.4798703435,0.0,1.0
2017-05-10,27.91,28.4185,27.78,27.78,58282,100.788059324022,102.624344819051,100.318605805135,100.318605805135,16139.3187934149,0.0,1.0
2017-05-11,27.99,28.56,27.912,27.97,69607,101.076953797183,103.135326918454,100.795281685851,101.004730178893,19275.4120183458,0.0,1.0
2017-05-12,27.78,28.17,27.55,28.01,23892,100.318605805135,101.726966361795,99.4880341947977,101.149177415473,6616.11826313904,0.0,1.0
2017-05-15,27.49,27.79,27.4158,27.72,61012,99.2713633399269,100.35471761428,99.0034137160702,100.101934950265,16895.304180087,0.0,1.0
2017-05-16,27.26,27.65,27.2,27.43,27281,98.4407917295893,99.8491522862488,98.2241208747186,99.0546924850563,7554.59242996382,0.0,1.0
2017-05-17,28.54,28.56,27.71,27.9,95389,103.063103300164,103.135326918454,100.06582314112,100.751947514877,26414.9047799502,0.0,1.0
2017-05-18,27.75,28.39,27.6,28.17,106069,100.2102703777,102.521426162987,99.6685932405233,101.726966361795,29372.3860728651,0.0,1.0
2017-05-19,28.12,28.19,27.37,27.65,36651,101.546407316069,101.799189980085,98.8380216301856,99.8491522862488,10149.3115043659,0.0,1.0
2017-05-22,27.96,28.3525,27.94,28.07,26887,100.968618369747,102.386006878693,100.896394751457,101.365848270344,7445.4868466859,0.0,1.0
2017-05-23,28.05,28.285,27.9,27.9479,24966,101.293624652054,102.142252166964,100.751947514877,100.924923080682,6913.52789877482,0.0,1.0
2017-05-24,27.99,28.5337,27.9,27.98,21216,101.076953797183,103.040352860403,100.751947514877,101.040841988038,5875.08643356593,0.0,1.0
2017-05-25,28.08,28.13,27.71,27.71,35745,101.401960079489,101.582519125214,100.06582314112,100.06582314112,9898.42404637133,0.0,1.0
2017-05-26,28.56,28.5605,28.01,28.15,21608,103.135326918454,103.137132508912,101.149177415473,101.654742743505,5983.63818139581,0.0,1.0
2017-05-30,29.39,29.49,28.52,28.6,81613,106.132607077499,106.49372516895,102.990879681874,103.279774155035,22600.0862133587,0.0,1.0
2017-05-31,28.98,29.66,28.96,29.28,46477,104.652022902549,107.107625924417,104.579799284259,105.735377176903,12870.3050609373,0.0,1.0
2017-06-01,27.97,28.95,27.871,28.92,46180,101.004730178893,104.543687475114,100.647223268356,104.435352047679,12788.0604968926,0.0,1.0
2017-06-02,27.03,27.8879,26.91,27.79,57616,97.6102201192516,100.708252225811,97.1768784095102,100.35471761428,15954.8915891938,0.0,1.0
2017-06-05,27.4,27.77,26.81,26.81,61524,98.9463570576209,100.28249399599,96.815760318059,96.815760318059,17037.0860548035,0.0,1.0
2017-06-06,27.61,27.74,27.26,27.69,45634,99.7047050496684,100.174158568555,98.4407917295893,99.9935995228293,12636.8634195583,0.0,1.0
2017-06-07,27.57,27.83,27.36,27.53,12738,99.5602578130879,100.499164850861,98.8019098210404,99.4158105765074,3527.37796902163,0.0,1.0
2017-06-08,27.24,27.64,27.148,27.44,32337,98.368568111299,99.8130404771037,98.036339467164,99.0908042942014,8954.68844278949,0.0,1.0
2017-06-09,27.43,27.61,26.6296,27.29,71328,99.0546924850563,99.7047050496684,96.1643032810811,98.5491271570246,19751.9874214457,0.0,1.0
2017-06-12,27.56,27.91,27.02,27.46,44702,99.5241460039428,100.788059324022,97.5741083101065,99.1630279124916,12378.7761007383,0.0,1.0
2017-06-13,27.25,27.68,27.25,27.38,16308,98.4046799204442,99.9574877136842,98.4046799204442,98.8741334393307,4515.97424390051,0.0,1.0
2017-06-14,26.97,27.3115,26.68,27.26,33849,97.3935492643809,98.6267675466866,96.3463067991725,98.4407917295893,9373.38804156172,0.0,1.0
2017-06-15,27.41,27.85,27.25,27.35,76118,98.982468866766,100.571388469151,98.4046799204442,98.7657980118953,21078.4233196725,0.0,1.0
2017-06-16,27.6,27.96,27.47,27.47,38256,99.6685932405233,100.968618369747,99.1991397216367,99.1991397216367,10593.7644514752,0.0,1.0
2017-06-19,26.27,27.42,26.068,27.29,59336,94.8657226242227,99.0185806759112,94.1362640794913,98.5491271570246,16431.1900745696,0.0,1.0
2017-06-20,25.61,26.4,24.83,26.4,118285,92.4823432206449,95.3351761431092,89.6656221073258,95.3351761431092,32755.2129899296,0.0,1.0
2017-06-21,23.48,25.36,23.4774,25.36,192162,84.790527872735,91.579547992017,84.7811388023573,91.579547992017,53213.0636899933,0.0,1.0
2017-06-22,22.89,23.34,22.425,23.17,265225,82.6599311331731,84.2849625447034,80.9807320079251,83.6710617892364,73445.5033626756,0.0,1.0
2017-06-23,22.8,23.46,22.75,23.0,134093,82.334924850867,84.7183042544448,82.1543658051415,83.0571610337694,37132.7283718023,0.0,1.0
2017-06-26,22.93,23.23,22.6,22.6,50744,82.8043783697536,83.8877326441071,81.6126886679647,81.6126886679647,14051.9129894829,0.0,1.0
2017-06-27,24.26,24.26,23.0147,23.03,184949,87.6072489860541,87.6072489860541,83.1102453932127,83.1654964612047,51215.6561463795,0.0,1.0
2017-06-28,23.24,24.25,23.13,24.0,100154,83.9238444532522,87.571137176909,83.5266145526559,86.6683419482811,27734.4177350756,0.0,1.0
2017-06-29,23.9,24.42,23.33,23.33,91220,86.3072238568299,88.185037932376,84.2488507355582,84.2488507355582,25260.4347883618,0.0,1.0
2017-06-30,24.26,24.38,23.82,23.9,59533,87.6072489860541,88.0405906957955,86.018329383669,86.3072238568299,16485.7428662086,0.0,1.0
2017-07-03,24.07,24.24,23.82,24.01,19286,86.9211246122969,87.5350253677639,86.018329383669,86.7044537574262,5340.63522613842,0.0,1.0
2017-07-05,23.41,24.11,23.31,24.1,53403,84.5377452087192,87.0655718488774,84.176627117268,87.0294600397323,14788.2372177471,0.0,1.0
2017-07-06,24.1806,24.3348,23.59,23.73,53911,87.3205212214419,87.8773653184596,85.1877577733313,85.6933231013629,14928.9114215674,0.0,1.0
2017-07-07,23.88,24.108,23.7,23.89,52674,86.2350002385397,87.0583494870483,85.5849876739276,86.2711120476848,14586.3641969105,0.0,1.0
2017-07-10,24.21,24.4699,23.81,23.81,39940,87.4266899403285,88.3652358600101,85.9822175745239,85.9822175745239,11060.0938987851,0.0,1.0
2017-07-11,23.93,24.266,23.85,24.15,57739,86.4155592842653,87.6289160715412,86.1266648111043,87.2100190854578,15988.9524692526,0.0,1.0
2017-07-12,23.58,23.82,23.55,23.6,34878,85.1516459641862,86.018329383669,85.0433105367508,85.2238695824764,9658.33637961504,0.0,1.0
2017-07-13,23.27,24.1,22.98,23.44,63776,84.0321798806875,87.0294600397323,82.9849374154791,84.6460806361545,17660.704769377,0.0,1.0
2017-07-14,23.26,23.34,23.0,23.09,44668,83.9960680715424,84.2849625447034,83.0571610337694,83.3821673160754,12369.3608981205,0.0,1.0
2017-07-17,23.44,23.47,22.99,23.24,36537,84.6460806361545,84.7544160635899,83.0210492246242,83.9238444532522,10117.7428838235,0.0,1.0
2017-07-18,23.41,23.8,23.41,23.62,42485,84.5377452087192,85.9461057653787,84.5377452087192,85.2960932007666,11764.8495065068,0.0,1.0
2017-07-19,22.75,22.94,22.43,22.89,94998,82.1543658051415,82.8404901788987,80.9987879124977,82.6599311331731,26306.6299498443,0.0,1.0
2017-07-20,22.29,22.71,22.07,22.64,74799,80.4932225844661,82.009918568561,79.6987627832735,81.7571359045452,20713.168841643,0.0,1.0
2017-07-21,22.06,22.38,22.0,22.38,120389,79.6626509741284,80.8182288667721,79.4459801192577,80.8182288667721,33337.8478813428,0.0,1.0
2017-07-24,21.7,22.31,21.69,22.14,55576,78.3626258449041,80.5654462027563,78.326514035759,79.9515454472893,15389.9794321201,0.0,1.0
2017-07-25,22.18,22.31,21.43,21.56,83698,80.0959926838698,80.5654462027563,77.387606997986,77.8570605168725,23177.4596680148,0.0,1.0
2017-07-26,21.88,22.25,21.81,22.03,27051,79.0126384095163,80.3487753478856,78.7598557455004,79.554315546693,7490.901353431,0.0,1.0
2017-07-27,22.72,23.0,21.56,21.56,83212,82.0460303777061,83.0571610337694,77.8570605168725,77.8570605168725,23042.8776541237,0.0,1.0
2017-07-28,22.43,23.01,22.331,22.81,90074,80.9987879124977,83.0932728429145,80.641281001961,82.3710366600121,24943.087076594,0.0,1.0
2017-07-31,22.8,22.84,22.35,22.5,30783,82.334924850867,82.4793720874475,80.7098934393368,81.2515705765135,8524.35829960692,0.0,1.0
2017-08-01,23.28,23.41,22.6,22.6,135251,84.0682916898327,84.5377452087192,81.6126886679647,81.6126886679647,37453.3990962588,0.0,1.0
2017-08-02,23.08,23.61,22.95,23.14,57862,83.3460555069303,85.2599813916215,82.8766019880438,83.562726361801,16023.0133493115,0.0,1.0
2017-08-03,23.46,23.5,22.95,23.01,39605,84.7183042544448,84.8627514910252,82.8766019880438,83.0932728429145,10967.3264612264,0.0,1.0
2017-08-04,23.28,23.68,23.26,23.37,41550,84.0682916898327,85.5127640556373,83.9960680715424,84.3932979721387,11505.9314345147,0.0,1.0
2017-08-07,23.03,23.44,22.9801,23.25,33883,83.1654964612047,84.6460806361545,82.9852985335706,83.9599562623973,9382.80324417962,0.0,1.0
2017-08-08,23.45,23.615,22.91,23.03,61839,84.6821924452996,85.2780372961941,82.7321547514633,83.1654964612047,17124.315137881,0.0,1.0
2017-08-09,23.6,23.91,23.42,23.8,51710,85.2238695824764,86.343335665975,84.5738570178643,85.9461057653787,14319.4155109208,0.0,1.0
2017-08-10,24.99,25.0,23.84,23.84,126445,90.2434110536477,90.2795228627928,86.0905530019592,86.0905530019592,35014.8616182242,0.0,1.0
2017-08-11,24.61,24.97,24.44,24.96,74602,88.8711623061332,90.1711874353574,88.2572615506662,90.1350756262123,20658.6160500041,0.0,1.0
2017-08-14,24.14,24.32,24.04,24.3,51030,87.1739072763127,87.8239198409248,86.8127891848616,87.7516962226346,14131.1114585629,0.0,1.0
2017-08-15,24.16,24.25,23.9513,23.98,27558,87.246130894603,87.571137176909,86.4924774377444,86.5961183299909,7631.29863952725,0.0,1.0
2017-08-16,24.04,24.19,23.75,24.11,50013,86.8127891848616,87.3544663220383,85.7655467196532,87.0655718488774,13849.4861331982,0.0,1.0
2017-08-17,24.86,24.87,23.8796,24.13,93483,89.7739575347612,89.8100693439063,86.2335557661739,87.1377954671676,25887.0995978999,0.0,1.0
2017-08-18,25.01,25.2099,24.62,24.93,63470,90.3156346719379,91.0375097367488,88.9072741152784,90.026740198777,17575.9679458159,0.0,1.0
2017-08-21,24.92,25.18,24.7536,25.18,36787,89.9906283896319,90.9295354274049,89.3897278854571,90.9295354274049,10186.9723148374,0.0,1.0
2017-08-22,23.93,24.7,23.854,24.7,98209,86.4155592842653,89.1961685884393,86.1411095347624,89.1961685884393,27195.8127617872,0.0,1.0
2017-08-23,24.14,24.21,23.9417,24.11,35234,87.1739072763127,87.4266899403285,86.4578101009651,87.0655718488774,9756.91908937888,0.0,1.0
2017-08-24,23.58,24.19,23.4852,24.0,67951,85.1516459641862,87.3544663220383,84.8093060134905,86.6683419482811,18816.8362673095,0.0,1.0
2017-08-25,23.87,23.89,23.28,23.39,45437,86.1988884293946,86.2711120476848,84.0682916898327,84.4655215904289,12582.3106279193,0.0,1.0
2017-08-28,22.96,23.44,22.8,23.44,78156,82.9127137971889,84.6460806361545,82.334924850867,84.6460806361545,21642.7816412981,0.0,1.0
2017-08-29,22.84,23.41,22.71,23.35,23014,82.4793720874475,84.5377452087192,82.009918568561,84.3210743538485,6372.98450141811,0.0,1.0
2017-08-30,21.86,22.85,21.7,22.77,96105,78.940414791226,82.5154838965926,78.3626258449041,82.2265894234317,26613.177870374,0.0,1.0
2017-08-31,20.64,21.81,20.63,21.81,198815,74.5347740755217,78.7598557455004,74.4986622663766,78.7598557455004,55055.397308136,0.0,1.0
2017-09-01,20.35,20.899,20.26,20.69,89541,73.4875316103133,75.4700699323803,73.1625253280073,74.7153331212473,24795.4899296723,0.0,1.0
2017-09-05,20.7,21.1,20.329,20.51,129553,74.7514449303924,76.1959172961971,73.4116968111086,74.0653205566352,35875.5219045894,0.0,1.0
2017-09-06,20.54,20.808,20.3,20.58,57577,74.1736559840706,75.1414524691597,73.3069725645878,74.318103220651,15944.0917979556,0.0,1.0
2017-09-07,20.43,20.85,20.3,20.66,46342,73.7764260834743,75.2931220675692,73.3069725645878,74.606997693812,12832.9211681897,0.0,1.0
2017-09-08,20.57,20.65,20.26,20.47,57522,74.2819914115059,74.5708858846669,73.1625253280073,73.9208733200547,15928.8613231325,0.0,1.0
2017-09-11,20.54,20.73,20.26,20.26,66463,74.1736559840706,74.8597803578278,73.1625253280073,73.1625253280073,18404.7826939146,0.0,1.0
2017-09-12,20.42,20.8,20.42,20.51,25791,73.7403142743292,75.1125630218436,73.7403142743292,74.0653205566352,7141.98502112081,0.0,1.0
2017-09-13,20.58,20.67,20.45,20.52,28552,74.318103220651,74.6431095029571,73.8486497017645,74.1014323657803,7906.55485723863,0.0,1.0
2017-09-14,20.82,20.97,20.481,20.82,35390,75.1847866401338,75.7264637773106,73.9605963101144,75.1847866401338,9800.11825433158,0.0,1.0
2017-09-15,20.83,21.0,20.57,20.83,38068,75.2208984492789,75.8347992047459,74.2819914115059,75.2208984492789,10541.7039193528,0.0,1.0
2017-09-18,20.83,21.0,20.58,20.83,40031,75.2208984492789,75.8347992047459,74.318103220651,75.2208984492789,11085.2934116741,0.0,1.0
2017-09-19,21.08,21.16,20.72,20.72,127246,76.1236936779069,76.4125881510678,74.8236685486827,74.8236685486827,35236.6727151928,0.0,1.0
2017-09-20,20.73,21.1,20.6,21.1,46565,74.8597803578278,76.1959172961971,74.3903268389413,76.1959172961971,12894.6738206541,0.0,1.0
2017-09-21,20.91,20.95,20.64,20.8,43212,75.5097929224399,75.6542401590204,74.5347740755217,75.1125630218436,11966.1686918953,0.0,1.0
2017-09-22,21.07,21.33,20.96,20.96,45936,76.0875818687618,77.0264889065348,75.6903519681655,75.6903519681655,12720.4925722231,0.0,1.0
2017-09-25,20.9,21.1197,20.71,20.97,28201,75.4736811132948,76.267057560213,74.7875567395375,75.7264637773106,7809.35673609507,0.0,1.0
2017-09-26,21.28,21.3,20.72,20.99,30579,76.8459298608092,76.9181534790995,74.8236685486827,75.7986873956008,8467.86708389955,0.0,1.0
2017-09-27,21.01,21.21,20.8902,21.1,55243,75.8709110138911,76.5931471967934,75.4382915403326,76.1959172961971,15297.7658300096,0.0,1.0
2017-09-28,20.98,21.27,20.79,21.02,55014,75.7625755864557,76.8098180516641,75.0764512126985,75.9070228230362,15234.3516712008,0.0,1.0
2017-09-29,20.58,21.11,20.5301,20.83,67206,74.318103220651,76.2320291053422,74.1379052930169,75.2208984492789,18610.532562888,0.0,1.0
2017-10-02,19.95,20.46,19.95,20.38,91348,72.0430592445087,73.8847615109096,72.0430592445087,73.5958670377487,25295.880257041,0.0,1.0
2017-10-03,20.04,20.38,19.79,19.79,52414,72.3680655268147,73.5958670377487,71.4652702981868,71.4652702981868,14514.365588656,0.0,1.0
2017-10-04,19.74,20.06,19.68,19.92,40335,71.2847112524612,72.4402891451049,71.0680403975905,71.9347238170733,11169.4763997871,0.0,1.0
2017-10-05,19.69,19.93,19.6,19.69,46992,71.1041522067356,71.9708356262184,70.7791459244296,71.1041522067356,13012.9176888259,0.0,1.0
2017-10-06,19.76,19.92,19.5,19.79,40527,71.3569348707514,71.9347238170733,70.4180278329784,71.4652702981868,11222.6446028058,0.0,1.0
2017-10-09,19.87,19.9,19.72,19.72,18720,71.7541647713477,71.8625001987831,71.212487634171,71.212487634171,5183.89979432289,0.0,1.0
2017-10-10,19.83,20.02,19.72,19.81,74666,71.6097175347672,72.2958419085245,71.212487634171,71.537493916477,20676.3387843436,0.0,1.0
2017-10-11,19.94,20.06,19.88,19.96,39258,72.0069474353635,72.4402891451049,71.7902765804928,72.0791710536538,10871.2360109791,0.0,1.0
2017-10-12,20.15,20.25,19.869,20.07,43996,72.765295427411,73.1264135188622,71.7505535904332,72.4764009542501,12183.272187555,0.0,1.0
2017-10-13,20.24,20.29,19.97,20.09,19716,73.090301709717,73.2708607554426,72.1152828627989,72.5486245725403,5459.70984748238,0.0,1.0
2017-10-16,20.18,20.33,19.6,20.2,70657,72.8736308548463,73.4153079920231,70.7791459244296,72.9458544731366,19566.1756286043,0.0,1.0
2017-10-17,20.01,20.2,19.87,20.2,25888,72.2597300993794,72.9458544731366,71.7541647713477,72.9458544731366,7168.84604035421,0.0,1.0
2017-10-18,20.27,20.3248,19.8035,20.03,32144,73.1986371371524,73.3965298512676,71.5140212405327,72.3319537176696,8901.24332204674,0.0,1.0
2017-10-19,20.36,20.68,20.18,20.35,39359,73.5236434194585,74.6792213121022,72.8736308548463,73.4875316103133,10899.2047011087,0.0,1.0
2017-10-20,20.81,21.0007,20.53,20.53,77578,75.1486748309887,75.8373270313861,74.1375441749255,74.1375441749255,21482.7231967939,0.0,1.0
2017-10-23,21.27,21.31,20.8,20.89,57002,76.8098180516641,76.9542652882446,75.1125630218436,75.4375693041497,15784.8641066236,0.0,1.0
2017-10-24,21.6,22.04,21.14,21.14,58318,78.001507753453,79.5904273558381,76.3403645327776,76.3403645327776,16149.2878314809,0.0,1.0
2017-10-25,22.09,22.39,21.605,21.67,95900,79.7709864015637,80.8543406759172,78.0195636580255,78.2542904174688,26556.4097369426,0.0,1.0
2017-10-26,23.06,23.4,22.6899,23.0,167969,83.2738318886401,84.501633399574,81.9373338321793,83.0571610337694,46513.5931919135,0.0,1.0
2017-10-27,22.8,23.47,22.691,23.16,120988,82.334924850867,84.7544160635899,81.9413061311853,83.6349499800912,33503.7215980522,0.0,1.0
2017-10-30,22.75,23.01,22.28,22.84,130474,82.1543658051415,83.0932728429145,80.4571107753209,82.4793720874475,36130.5631284447,0.0,1.0
2017-10-31,23.09,23.255,22.55,22.6,40712,83.3821673160754,83.9780121669699,81.4321296222391,81.6126886679647,11273.8743817561,0.0,1.0
2017-11-01,23.38,23.48,22.76,22.76,47135,84.4294097812838,84.790527872735,82.1904776142866,82.1904776142866,13052.5169233659,0.0,1.0
2017-11-02,23.4,23.58,22.98,23.4,66775,84.501633399574,85.1516459641862,82.9849374154791,84.501633399574,18491.18102382,0.0,1.0
2017-11-03,22.67,23.4,22.64,23.38,49385,81.8654713319805,84.501633399574,81.7571359045452,84.4294097812838,13675.5818024912,0.0,1.0
2017-11-06,22.86,22.9,22.44,22.54,23194,82.5515957057377,82.6960429423182,81.0348997216428,81.396017813094,6422.82969174814,0.0,1.0
2017-11-07,23.08,23.26,22.771,22.81,56973,83.3460555069303,83.9960680715424,82.2302006043462,82.3710366600121,15776.833492626,0.0,1.0
2017-11-08,23.26,23.4,22.75,23.01,28362,83.9960680715424,84.501633399574,82.1543658051415,83.0932728429145,7853.94048966804,0.0,1.0
2017-11-09,23.511,24.0,23.43,23.49,81348,84.9024744810849,86.6683419482811,84.6099688270094,84.8266396818801,22526.7030164839,0.0,1.0
2017-11-10,23.36,23.83,23.28,23.65,62631,84.3571861629936,86.0544411928141,84.0682916898327,85.404428628202,17343.6339753332,0.0,1.0
2017-11-13,23.71,23.83,23.44,23.44,55502,85.6210994830727,86.0544411928141,84.6460806361545,84.6460806361545,15369.48752054,0.0,1.0
2017-11-14,24.44,24.9024,23.83,23.83,71911,88.2572615506662,89.9270716055365,86.0544411928141,86.0544411928141,19913.4304545702,0.0,1.0
2017-11-15,24.28,24.92,24.0,24.76,54104,87.6794726043444,89.9906283896319,86.6683419482811,89.41283944331,14982.3565423101,0.0,1.0
2017-11-16,23.51,24.16,23.4703,24.07,46062,84.8988633001703,87.246130894603,84.7554994178642,86.9211246122969,12755.3842054541,0.0,1.0
2017-11-17,23.49,23.77,23.37,23.58,18444,84.8266396818801,85.8377703379434,84.3932979721387,85.1516459641862,5107.47050248351,0.0,1.0
2017-11-20,23.92,23.95,23.49,23.53,14646,86.3794474751202,86.4877829025555,84.8266396818801,84.9710869184606,4055.73698651992,0.0,1.0
2017-11-21,23.52,23.7,23.43,23.7,27370,84.9349751093155,85.5849876739276,84.6099688270094,85.5849876739276,7579.23810740477,0.0,1.0
2017-11-22,23.27,23.48,23.21,23.48,26202,84.0321798806875,84.790527872735,83.8155090258168,84.790527872735,7255.79820570771,0.0,1.0
2017-11-24,23.23,23.35,23.13,23.34,27715,83.8877326441071,84.3210743538485,83.5266145526559,84.2849625447034,7674.77472220399,0.0,1.0
2017-11-27,23.54,23.66,23.0701,23.18,21954,85.0071987276057,85.4405404373471,83.3103048158766,83.7071735983815,6079.45171391905,0.0,1.0
2017-11-28,23.46,23.84,23.4,23.72,19400,84.7183042544448,86.0905530019592,84.501633399574,85.6572112922178,5372.20384668077,0.0,1.0
2017-11-29,23.46,23.73,22.89,23.35,45642,84.7183042544448,85.6933231013629,82.6599311331731,84.3210743538485,12639.0787613507,0.0,1.0
2017-11-30,22.77,23.27,22.73,23.27,99528,82.2265894234317,84.0321798806875,82.0821421868512,84.0321798806875,27561.0672398167,0.0,1.0
2017-12-01,22.62,23.6,22.35,22.74,50307,81.6849122862549,85.2238695824764,80.7098934393368,82.1182539959963,13930.8999440706,0.0,1.0
2017-12-04,23.35,23.4,22.06,22.37,23237,84.3210743538485,84.501633399574,79.6626509741284,80.782117057627,6434.73715388253,0.0,1.0
2017-12-05,23.62,23.64,22.93,23.22,106904,85.2960932007666,85.3683168190569,82.8043783697536,83.8516208349619,29603.6123724516,0.0,1.0
2017-12-06,23.95,24.48,23.47,23.72,125767,86.4877829025555,88.4017087872467,84.7544160635899,85.6572112922178,34827.1114013145,0.0,1.0
2017-12-07,23.28,24.01,23.1195,23.62,49986,84.0682916898327,86.7044537574262,83.4886971530535,85.2960932007666,13842.0093546487,0.0,1.0
2017-12-08,22.3,22.92,22.22,22.92,131742,80.5293343936112,82.7682665606084,80.2404399204502,82.7682665606084,36481.6948025473,0.0,1.0
2017-12-11,22.31,22.49,21.77,21.8,45883,80.5654462027563,81.2154587673684,78.61540850892,78.7237439363553,12705.8159328481,0.0,1.0
2017-12-12,22.51,22.69,22.21,22.21,23928,81.2876823856586,81.9376949502708,80.2043281113051,80.2043281113051,6626.08730120503,0.0,1.0
2017-12-13,22.1,22.42,21.9,22.42,34749,79.8070982107088,80.9626761033526,79.0848620278065,80.9626761033526,9622.61399321186,0.0,1.0
2017-12-14,22.75,22.87,21.95,22.25,35130,82.1543658051415,82.5877075148829,79.2654210735321,80.3487753478856,9728.11964607708,0.0,1.0
2017-12-15,22.14,22.74,22.12,22.48,38083,79.9515454472893,82.1182539959963,79.8793218289991,81.1793469582233,10545.8576852136,0.0,1.0
2017-12-18,22.27,22.27,21.86,21.86,40469,80.4209989661758,80.4209989661758,78.940414791226,78.940414791226,11206.5833748105,0.0,1.0
2017-12-19,22.32,22.38,21.99,22.28,186930,80.6015580119014,80.8182288667721,79.4098683101125,80.4571107753209,51764.2301577338,0.0,1.0
2017-12-20,22.11,22.26,21.98,22.1,42096,79.8432100198539,80.3848871570307,79.3737565009674,79.8070982107088,11657.1285118492,0.0,1.0
2017-12-21,22.03,22.14,21.88,22.12,12039,79.554315546693,79.9515454472893,79.0126384095163,79.8793218289991,3333.81247990669,0.0,1.0
2017-12-22,21.93,22.25,21.78,22.12,28970,79.1931974552418,80.3487753478856,78.6515203180651,79.8793218289991,8022.30646589392,0.0,1.0
2017-12-26,21.76,22.17,21.73,22.17,14414,78.5792966997749,80.0598808747247,78.4709612723395,80.0598808747247,3991.492074539,0.0,1.0
2017-12-27,21.69,21.76,21.46,21.64,30578,78.326514035759,78.5792966997749,77.4959424254213,78.1459549900334,8467.5901661755,0.0,1.0
2017-12-28,21.68,21.91,21.53,21.59,10572,78.2904022266139,79.1209738369516,77.7487250894372,77.9653959443079,2927.57417871696,0.0,1.0
2017-12-29,22.05,22.05,21.45,21.73,37279,79.6265391649833,79.6265391649833,77.4598306162762,78.4709612723395,10323.2158350728,0.0,1.0
2018-01-02,20.91,22.01,20.9,21.87,40714,75.5097929224399,79.4820919284028,75.4736811132948,78.9765266003711,11274.4282172042,0.0,1.0
2018-01-03,20.37,21.0,20.25,20.8,37756,73.5597552286036,75.8347992047459,73.1264135188622,75.1125630218436,10455.3055894474,0.0,1.0
2018-01-04,20.69,20.86,20.2,20.33,50443,74.7153331212473,75.3292338767143,72.9458544731366,73.4153079920231,13968.5607545422,0.0,1.0
2018-01-05,20.73,20.93,20.67,20.67,33782,74.8597803578278,75.5820165407301,74.6431095029571,74.6431095029571,9354.83455404999,0.0,1.0
2018-01-08,21.32,21.57,20.63,20.63,42791,76.9903770973897,77.8931723260176,74.4986622663766,74.4986622663766,11849.5863300679,0.0,1.0
2018-01-09,20.49,21.14,20.36,21.14,29290,73.993096938345,76.3403645327776,73.5236434194585,76.3403645327776,8110.92013759174,0.0,1.0
2018-01-10,20.27,20.97,20.25,20.67,32601,73.1986371371524,75.7264637773106,73.1264135188622,74.6431095029571,9027.7947219402,0.0,1.0
2018-01-11,20.2,20.46,20.13,20.34,6345,72.9458544731366,73.8847615109096,72.6930718091208,73.4514198011682,1757.04295913348,0.0,1.0
2018-01-12,19.94,20.3,19.84,20.19,42201,72.0069474353635,73.3069725645878,71.6458293439124,72.9097426639915,11686.204872875,0.0,1.0
2018-01-16,20.43,20.5,19.5,19.75,46554,73.7764260834743,74.0292087474901,70.4180278329784,71.3208230616063,12891.6277256895,0.0,1.0
2018-01-17,20.13,20.35,19.94,19.97,18742,72.6930718091208,73.4875316103133,72.0069474353635,72.1152828627989,5189.99198425211,0.0,1.0
2018-01-18,20.19,20.46,20.13,20.13,36661,72.9097426639915,73.8847615109096,72.6930718091208,72.6930718091208,10152.0806816064,0.0,1.0
2018-01-19,19.94,20.12,19.89,20.04,33286,72.0069474353635,72.6569599999756,71.826388389638,72.3680655268147,9217.48336291836,0.0,1.0
2018-01-22,18.65,19.59,18.64,19.53,119865,67.3485240556434,70.7430341152844,67.3124122464983,70.5263632604137,33192.7429939377,0.0,1.0
2018-01-23,18.24,18.65,18.07,18.65,76755,65.8679398806936,67.3485240556434,65.2540391252266,67.3485240556434,21254.819909896,0.0,1.0
2018-01-24,18.53,18.84,18.07,18.16,60655,66.915182345902,68.0346484294006,65.2540391252266,65.5790454075327,16796.4445525991,0.0,1.0
2018-01-25,18.27,18.6,18.21,18.25,23622,65.976275308129,67.1679650099179,65.7596044532583,65.9040516898387,6541.35047764397,0.0,1.0
2018-01-26,17.88,18.16,17.77,18.1,39328,64.5679147514694,65.5790454075327,64.1706848508731,65.362374552662,10890.620251663,0.0,1.0
2018-01-29,17.72,17.91,17.52,17.91,42729,63.9901258051475,64.6762501789048,63.2678896222452,64.6762501789048,11832.4174311764,0.0,1.0
2018-01-30,18.41,18.54,18.08,18.41,181709,66.4818406361606,66.9512941550471,65.2901509343717,66.4818406361606,50318.442720439,0.0,1.0
2018-01-31,19.09,19.2,18.19,18.53,73529,68.9374436580286,69.3346735586249,65.687380834968,66.915182345902,20361.4833320923,0.0,1.0
2018-02-01,19.11,19.33,18.9,19.21,46521,69.0096672763188,69.8041270775114,68.2513192842713,69.37078536777,12882.4894407957,0.0,1.0
2018-02-02,19.76,19.77,19.25,19.46,119012,71.3569348707514,71.3930466798965,69.5152326043505,70.2735805963979,32956.5321753181,0.0,1.0
2018-02-05,21.49,21.49,19.65,20.02,173062,77.6042778528567,77.6042778528567,70.9597049701551,72.2958419085245,47923.9351605292,0.0,1.0
2018-02-06,20.61,22.25,20.54,22.0,178718,74.4264386480864,80.3487753478856,74.1736559840706,79.4459801192577,49490.1818077883,0.0,1.0
2018-02-07,20.56,20.98,20.03,20.84,67158,74.2458796023608,75.7625755864557,72.3319537176696,75.2570102584241,18597.2405121334,0.0,1.0
2018-02-08,22.31,22.31,20.38,20.57,131419,80.5654462027563,80.5654462027563,73.5958670377487,74.2819914115059,36392.2503776773,0.0,1.0
2018-02-09,21.96,23.9,21.62,21.88,361100,79.3015328826772,86.3072238568299,78.0737313717432,79.0126384095163,99994.9901565168,0.0,1.0
2018-02-12,21.28,21.85,20.85,21.47,147900,76.8459298608092,78.9043029820809,75.2931220675692,77.5320542345664,40956.1313878395,0.0,1.0
2018-02-13,21.2,21.8,21.1,21.4,43098,76.5570353876483,78.7237439363553,76.1959172961971,77.2792715705506,11934.600071353,0.0,1.0
2018-02-14,20.37,21.63,20.15,21.63,101996,73.5597552286036,78.1098431808883,72.765295427411,78.1098431808883,28244.5001827862,0.0,1.0
2018-02-15,19.96,20.45,19.88,20.0,108542,72.0791710536538,73.8486497017645,71.7902765804928,72.2236182902342,30057.2036044548,0.0,1.0
2018-02-16,20.11,20.24,19.73,20.01,30949,72.6208481908305,73.090301709717,71.2485994433161,72.2597300993794,8570.32664180017,0.0,1.0
2018-02-20,20.49,20.63,19.96,20.3,74343,73.993096938345,74.4986622663766,72.0791710536538,73.3069725645878,20586.8943594736,0.0,1.0
2018-02-21,20.59,20.59,19.74,20.26,48005,74.3542150297962,74.3542150297962,71.2847112524612,73.1625253280073,13293.4353432943,0.0,1.0
2018-02-22,20.83,20.89,20.17,20.3,83590,75.2208984492789,75.4375693041497,72.8375190457012,73.3069725645878,23147.5525538168,0.0,1.0
2018-02-23,19.96,20.91,19.94,20.6,57885,72.0791710536538,75.5097929224399,72.0069474353635,74.3903268389413,16029.3824569648,0.0,1.0
2018-02-26,19.66,19.94,19.6,19.83,39236,70.9958167793003,72.0069474353635,70.7791459244296,71.6097175347672,10865.1438210498,0.0,1.0
2018-02-27,20.16,20.16,19.53,19.69,55314,72.8014072365561,72.8014072365561,70.5263632604137,71.1041522067356,15317.4269884175,0.0,1.0
2018-02-28,20.9,20.91,20.08,20.08,78801,75.4736811132948,75.5097929224399,72.5125127633952,72.5125127633952,21821.393573314,0.0,1.0
2018-03-01,21.31,21.55,20.67,20.9,72352,76.9542652882446,77.8209487077274,74.6431095029571,75.4736811132948,20035.5511708787,0.0,1.0
2018-03-02,20.28,21.98,20.2,21.72,110015,73.2347489462975,79.3737565009674,72.9458544731366,78.4348494631944,30465.1034119889,0.0,1.0
2018-03-05,19.83,20.55,19.75,20.55,57499,71.6097175347672,74.2097677932157,71.3208230616063,74.2097677932157,15922.4922154793,0.0,1.0
2018-03-06,19.75,20.14,19.64,19.66,31777,71.3208230616063,72.7291836182659,70.92359316101,70.9958167793003,8799.61451731829,0.0,1.0
2018-03-07,19.49,20.03,19.49,19.86,53986,70.3819160238333,72.3319537176696,70.3819160238333,71.7180529622026,14949.6802508715,0.0,1.0
2018-03-08,19.24,19.57,19.22,19.4,42547,69.4791207952053,70.6708104969942,69.4068971769151,70.0569097415272,11782.0184053983,0.0,1.0
2018-03-09,18.64,19.15,18.64,19.0,58535,67.3124122464983,69.1541145128993,67.3124122464983,68.6124373757225,16209.378977601,0.0,1.0
2018-03-12,18.53,18.76,18.44,18.6,27108,66.915182345902,67.7457539562397,66.590176063596,67.1679650099179,7506.68566370218,0.0,1.0
2018-03-13,18.76,18.88,18.28,18.64,48823,67.7457539562397,68.1790956659811,66.0123871172741,67.3124122464983,13519.9540415719,0.0,1.0
2018-03-14,18.82,18.99,18.56,18.63,37603,67.9624248111104,68.5763255665774,67.0235177733374,67.2763004373532,10412.9371776669,0.0,1.0
2018-03-15,19.19,19.33,18.6,18.79,23354,69.2985617494798,69.8041270775114,67.1679650099179,67.8540893836751,6467.13652759704,0.0,1.0
2018-03-16,19.17,19.4,18.91,19.4,34507,69.2263381311895,70.0569097415272,68.2874310934165,70.0569097415272,9555.59990399038,0.0,1.0
2018-03-19,19.91,20.26,19.21,19.55,86026,71.8986120079282,73.1625253280073,69.37078536777,70.598586878704,23822.1241296165,0.0,1.0
2018-03-20,19.92,20.12,19.75,19.92,38897,71.9347238170733,72.6569599999756,71.3208230616063,71.9347238170733,10771.2687125949,0.0,1.0
2018-03-21,19.86,20.0,19.63,19.86,33657,71.7180529622026,72.2236182902342,70.8874813518649,71.7180529622026,9320.21983854302,0.0,1.0
2018-03-22,20.79,20.82,19.88,20.14,67216,75.0764512126985,75.1847866401338,71.7902765804928,72.7291836182659,18613.3017401286,0.0,1.0
2018-03-23,21.85,21.88,20.68,20.77,132113,78.9043029820809,79.0126384095163,74.6792213121022,75.0042275944082,36584.431278172,0.0,1.0
2018-03-26,20.69,21.9,20.65,21.06,323490,74.7153331212473,79.0848620278065,74.5708858846669,76.0514700596166,89580.1145547816,0.0,1.0
2018-03-27,21.84,22.01,20.56,20.66,64184,78.8681911729358,79.4820919284028,74.2458796023608,74.606997693812,17773.6872007917,0.0,1.0
2018-03-28,21.52,22.05,21.17,21.52,75819,77.712613280292,79.6265391649833,76.4486999602129,77.712613280292,20995.6249201799,0.0,1.0
2018-03-29,21.14,21.55,20.73,21.33,54667,76.3403645327776,77.8209487077274,74.8597803578278,77.0264889065348,15138.2612209535,0.0,1.0
2018-04-02,22.86,23.29,21.22,21.22,230816,82.5515957057377,84.1044034989778,76.6292590059385,76.6292590059385,63917.0413956427,0.0,1.0
2018-04-03,22.7,23.55,22.51,22.64,184690,81.9738067594159,85.0433105367508,81.2876823856586,81.7571359045452,51143.934455849,0.0,1.0
2018-04-04,21.47,23.42,21.3,23.42,151798,77.5320542345664,84.5738570178643,76.9181534790995,84.5738570178643,42035.5566762087,0.0,1.0
2018-04-05,22.06,22.18,21.06,21.21,32380,79.6626509741284,80.0959926838698,76.0514700596166,76.5931471967934,8966.59590492388,0.0,1.0
2018-04-06,23.44,23.73,22.37,22.63,174664,84.6460806361545,85.6933231013629,80.782117057627,81.7210240954,48367.5573544665,0.0,1.0
2018-04-09,22.59,22.92,21.79,22.68,160337,81.5765768588196,82.7682665606084,78.6876321272102,81.9015831411256,44400.1571219203,0.0,1.0
2018-04-10,21.29,22.21,21.19,21.75,152813,76.8820416699543,80.2043281113051,76.5209235785032,78.5431848906297,42316.6281661252,0.0,1.0
2018-04-11,21.5,21.63,20.87,21.63,42573,77.6403896620018,78.1098431808883,75.3653456858594,78.1098431808883,11789.2182662237,0.0,1.0
2018-04-12,20.97,21.25,20.7,21.19,64533,75.7264637773106,76.7375944333739,74.7514449303924,76.5209235785032,17870.3314864871,0.0,1.0
2018-04-13,21.24,21.4,20.8,20.8,59292,76.7014826242288,77.2792715705506,75.1125630218436,75.1125630218436,16419.0056947111,0.0,1.0
2018-04-16,21.48,21.53,20.91,20.91,64620,77.5681660437116,77.7487250894372,75.5097929224399,75.5097929224399,17894.42332848,0.0,1.0
2018-04-17,20.69,21.33,20.53,21.33,102186,74.7153331212473,77.0264889065348,74.1375441749255,77.0264889065348,28297.1145503568,0.0,1.0
2018-04-18,20.65,20.77,20.46,20.55,22014,74.5708858846669,75.0042275944082,73.8847615109096,74.2097677932157,6096.06677736239,0.0,1.0
2018-04-19,21.25,21.36,20.51,20.51,82865,76.7375944333739,77.1348243339702,74.0653205566352,74.0653205566352,22946.7872038764,0.0,1.0
2018-04-20,21.53,21.69,21.11,21.11,47941,77.7487250894372,78.326514035759,76.2320291053422,76.2320291053422,13275.7126089548,0.0,1.0
2018-04-23,21.68,21.9,21.32,21.32,36993,78.2904022266139,79.0848620278065,76.9903770973897,76.9903770973897,10244.0173659929,0.0,1.0
2018-04-24,22.3,22.5,21.55,21.55,90062,80.5293343936112,81.2515705765135,77.8209487077274,77.8209487077274,24939.7640639053,0.0,1.0
2018-04-25,22.34,22.69,22.02,22.21,37578,80.6737816301916,81.9376949502708,79.5182037375479,80.2043281113051,10406.0142345655,0.0,1.0
2018-04-26,21.43,22.18,21.23,21.97,62563,77.387606997986,80.0959926838698,76.6653708150836,79.3376446918223,17324.8035700974,0.0,1.0
2018-04-27,21.3,21.7,21.25,21.38,55566,76.9181534790995,78.3626258449041,76.7375944333739,77.2070479522604,15387.2102548796,0.0,1.0
2018-04-30,22.12,22.15,21.05,21.11,73461,79.8793218289991,79.9876572564344,76.0153582504715,76.2320291053422,20342.6529268565,0.0,1.0
2018-05-01,21.93,22.56,21.9,22.2,78911,79.1931974552418,81.4682414313842,79.0848620278065,80.16821630216,21851.8545229601,0.0,1.0
2018-05-02,22.51,22.54,22.07,22.4,58827,81.2876823856586,81.396017813094,79.6987627832735,80.8904524850623,16290.2389530252,0.0,1.0
2018-05-03,23.13,23.48,22.32,22.63,116661,83.5266145526559,84.790527872735,80.6015580119014,81.7210240954,32305.4986060632,0.0,1.0
2018-05-04,22.64,23.12,22.39,23.11,54526,81.7571359045452,83.4905027435108,80.8543406759172,83.4543909343657,15099.2158218616,0.0,1.0
2018-05-07,22.36,22.53,22.24,22.31,46496,80.7460052484819,81.3599060039489,80.3126635387405,80.5654462027563,12875.5664976943,0.0,1.0
2018-05-08,22.62,22.88,22.3,22.37,64601,81.6849122862549,82.623819324028,80.5293343936112,80.782117057627,17889.1618917229,0.0,1.0
2018-05-09,22.02,22.66,21.81,22.5,57055,79.5182037375479,81.8293595228354,78.7598557455004,81.2515705765135,15799.5407459985,0.0,1.0
2018-05-10,22.07,22.1,21.57,22.0,113030,79.6987627832735,79.8070982107088,77.8931723260176,79.4459801192577,31300.0103500169,0.0,1.0
2018-05-11,20.83,22.07,20.71,22.07,124913,75.2208984492789,79.6987627832735,74.7875567395375,79.6987627832735,34590.6236649709,0.0,1.0
2018-05-14,20.44,20.68,20.12,20.68,110948,73.8125378926194,74.6792213121022,72.6569599999756,74.6792213121022,30723.4676485329,0.0,1.0
2018-05-15,20.84,20.92,20.7,20.76,37625,75.2570102584241,75.545904731585,74.7514449303924,74.9681157852632,10419.0293675961,0.0,1.0
2018-05-16,20.43,20.84,20.32,20.84,37126,73.7764260834743,75.2570102584241,73.379196182878,75.2570102584241,10280.8474232923,0.0,1.0
2018-05-17,20.44,20.7,20.42,20.53,26335,73.8125378926194,74.7514449303924,73.7403142743292,74.1375441749255,7292.62826300712,0.0,1.0
2018-05-18,20.36,20.57,20.23,20.57,30307,73.5236434194585,74.2819914115059,73.0541899005719,74.2819914115059,8392.54546295639,0.0,1.0
2018-05-21,20.88,21.03,20.1,20.17,28789,75.4014574950045,75.9431346321813,72.5847363816854,72.8375190457012,7972.18435783983,0.0,1.0
2018-05-22,20.76,20.87,20.49,20.72,22733,74.9681157852632,75.3653456858594,73.993096938345,74.8236685486827,6295.17062095845,0.0,1.0
2018-05-23,20.55,20.93,20.41,20.89,27981,74.2097677932157,75.5820165407301,73.704202465184,75.4375693041497,7748.43483680281,0.0,1.0
2018-05-24,20.56,20.6748,20.4,20.58,18670,74.2458796023608,74.6604431713467,73.6680906560389,74.318103220651,5170.0539081201,0.0,1.0
2018-05-25,20.45,20.53,20.37,20.48,25037,73.8486497017645,74.1375441749255,73.5597552286036,73.9569851291999,6933.18905718281,0.0,1.0
2018-05-29,20.64,21.06,20.48,20.56,33647,74.5347740755217,76.0514700596166,73.9569851291999,74.2458796023608,9317.45066130247,0.0,1.0
2018-05-30,20.07,20.41,19.998,20.41,36750,72.4764009542501,73.704202465184,72.2163959284052,73.704202465184,10176.7263590473,0.0,1.0
2018-05-31,20.07,20.31,19.83,20.17,38642,72.4764009542501,73.3430843737329,71.6097175347672,72.8375190457012,10700.6546929607,0.0,1.0
2018-06-01,19.61,20.06,19.54,19.79,64783,70.8152577335747,72.4402891451049,70.5624750695588,71.4652702981868,17939.560917501,0.0,1.0
2018-06-04,19.84,20.33,19.7,19.7,42757,71.6458293439124,73.4153079920231,71.1402640158807,71.1402640158807,11840.17112745,0.0,1.0
2018-06-05,19.86,20.07,19.59,19.65,10789,71.7180529622026,72.4764009542501,70.7430341152844,70.9597049701551,2987.66532483705,0.0,1.0
2018-06-06,19.32,19.8,19.28,19.72,21826,69.7680152683663,71.5013821073319,69.6235680317858,71.212487634171,6044.00624523992,0.0,1.0
2018-06-07,19.67,19.84,19.25,19.27,128316,71.0319285884454,71.6458293439124,69.5152326043505,69.5874562226407,35532.9746799324,0.0,1.0
2018-06-08,19.49,19.78,19.39,19.78,40833,70.3819160238333,71.4291584890417,70.0207979323821,71.4291584890417,11307.3814263668,0.0,1.0
2018-06-11,19.56,19.63,19.48,19.56,9632,70.6346986878491,70.8874813518649,70.3458042146881,70.6346986878491,2667.2715181046,0.0,1.0
2018-06-12,19.25,19.56,19.15,19.52,18013,69.5152326043505,70.6346986878491,69.1541145128993,70.4902514512686,4988.1189634155,0.0,1.0
2018-06-13,19.38,19.45,18.99,19.19,29086,69.984686123237,70.2374687872528,68.5763255665774,69.2985617494798,8054.42892188437,0.0,1.0
2018-06-14,19.06,19.42,18.98,19.28,26906,68.8291082305932,70.1291333598174,68.5402137574323,69.6235680317858,7450.74828344293,0.0,1.0
2018-06-15,19.12,19.28,18.98,19.28,12701,69.0457790854639,69.6235680317858,68.5402137574323,69.6235680317858,3517.13201323157,0.0,1.0
2018-06-18,19.39,19.67,19.38,19.49,21107,70.0207979323821,71.0319285884454,69.984686123237,70.3819160238333,5844.90240164387,0.0,1.0
2018-06-19,18.83,19.7,18.83,19.7,38692,67.9985366202555,71.1402640158807,67.9985366202555,71.1402640158807,10714.5005791635,0.0,1.0
2018-06-20,18.22,18.8,18.19,18.8,20402,65.7957162624034,67.8902011928202,65.687380834968,67.8902011928202,5649.67540618459,0.0,1.0
2018-06-21,18.63,18.68,18.29,18.29,44488,67.2763004373532,67.4568594830788,66.0484989264192,66.0484989264192,12319.5157077904,0.0,1.0
2018-06-22,18.73,18.83,18.48,18.48,24496,67.6374185288044,67.9985366202555,66.7346233001764,66.7346233001764,6783.37656846866,0.0,1.0
2018-06-25,19.42,19.67,18.91,19.0,43846,70.1291333598174,71.0319285884454,68.2874310934165,68.6124373757225,12141.7345289467,0.0,1.0
2018-06-26,19.57,19.9,19.22,19.42,32647,70.6708104969942,71.8625001987831,69.4068971769151,70.1291333598174,9040.53293724676,0.0,1.0
2018-06-27,20.37,20.38,19.45,19.57,44948,73.5597552286036,73.5958670377487,70.2374687872528,70.6708104969942,12446.897860856,0.0,1.0
2018-06-28,20.15,20.78,20.02,20.37,28881,72.765295427411,75.0403394035534,72.2958419085245,73.5597552286036,7997.66078845295,0.0,1.0
2018-06-29,19.47,19.82,19.18,19.82,36782,70.309692405543,71.5736057256221,69.2624499403346,71.5736057256221,10185.5877262171,0.0,1.0
2018-07-02,19.15,19.87,19.15,19.74,36133,69.1541145128993,71.7541647713477,69.1541145128993,71.2847112524612,10005.868123305,0.0,1.0
2018-07-03,19.13,19.25,18.84,19.1,11791,69.081890894609,69.5152326043505,68.0346484294006,68.9735554671737,3265.13688434088,0.0,1.0
2018-07-05,18.72,19.09,18.695,18.83,21371,67.6013067196592,68.9374436580286,67.5110271967964,67.9985366202555,5918.00868079458,0.0,1.0
2018-07-06,17.32,18.31,17.32,18.31,98984,62.5456534393428,66.1207225447094,62.5456534393428,66.1207225447094,27410.4239979304,0.0,1.0
2018-07-09,17.14,17.39,17.11,17.15,52431,61.8956408747307,62.7984361033587,61.7873054472954,61.9317526838759,14519.0731899649,0.0,1.0
2018-07-10,17.2,17.33,17.11,17.14,19833,62.1123117296014,62.581765248488,61.7873054472954,61.8956408747307,5492.1092211969,0.0,1.0
2018-07-11,17.27,17.52,17.2,17.35,31497,62.3650943936173,63.2678896222452,62.1123117296014,62.6539888667782,8722.07755458269,0.0,1.0
2018-07-12,16.75,17.17,16.75,17.15,27830,60.4872803180712,62.0039763021661,60.4872803180712,61.9317526838759,7706.6202604704,0.0,1.0
2018-07-13,16.69,16.82,16.6,16.76,11857,60.2706094632005,60.740062982087,59.9456031808944,60.5233921272163,3283.41345412855,0.0,1.0
2018-07-16,16.93,17.05,16.8,16.8,14839,61.1372928826833,61.5706345924247,60.6678393637968,60.6678393637968,4109.18210726268,0.0,1.0
2018-07-17,16.66,17.13,16.62,17.13,22418,60.1622740357651,61.8595290655856,60.0178267991847,61.8595290655856,6207.9415378809,0.0,1.0
2018-07-18,16.73,16.9,16.72,16.88,8297,60.4150566997809,61.0289574552479,60.3789448906358,60.9567338369577,2297.58635649023,0.0,1.0
2018-07-19,16.68,17.01,16.61,16.83,15872,60.2344976540554,61.4261873558442,59.9817149900395,60.7761747912321,4395.23811621222,0.0,1.0
2018-07-20,16.74,16.77,16.6,16.73,7593,60.4511685089261,60.5595039363614,59.9456031808944,60.4150566997809,2102.636278755,0.0,1.0
2018-07-23,16.75,16.85,16.68,16.85,35623,60.4872803180712,60.8483984095224,60.2344976540554,60.8483984095224,9864.64008403655,0.0,1.0
2018-07-24,16.82,17.01,16.24,16.46,43898,60.740062982087,61.4261873558442,58.6455780516702,59.4400378528628,12156.1342505975,0.0,1.0
2018-07-25,16.46,16.91,16.43,16.91,53171,59.4400378528628,61.065069264393,59.3317024254274,61.065069264393,14723.9923057661,0.0,1.0
2018-07-26,16.82,17.1,16.62,16.81,50393,60.740062982087,61.7511936381503,60.0178267991847,60.7039511729419,13954.7148683394,0.0,1.0
2018-07-27,17.56,17.74,16.71,16.71,45460,63.4123368588257,64.0623494234378,60.3428330814907,60.3428330814907,12588.6797355726,0.0,1.0
2018-07-30,17.9,17.98,17.56,17.56,60175,64.6401383697596,64.9290328429206,63.4123368588257,63.4123368588257,16663.5240450523,0.0,1.0
2018-07-31,17.18,17.75,17.11,17.75,36565,62.0400881113112,64.0984612325829,61.7873054472954,64.0984612325829,10125.496580097,0.0,1.0
2018-08-01,16.99,17.17,16.93,17.17,17217,61.353963737554,62.0039763021661,61.1372928826833,62.0039763021661,4767.69245506715,0.0,1.0
2018-08-02,16.71,17.22,16.65,17.19,28066,60.3428330814907,62.1845353478917,60.12616222662,62.0761999204563,7771.97284334755,0.0,1.0
2018-08-03,17.01,17.05,16.64,16.64,21050,61.4261873558442,61.5706345924247,60.0900504174749,60.0900504174749,5829.11809137269,0.0,1.0
2018-08-06,17.06,17.27,16.93,17.02,20502,61.6067464015698,62.3650943936173,61.1372928826833,61.4622991649893,5677.36717859016,0.0,1.0
2018-08-07,16.62,16.82,16.61,16.8,22127,60.0178267991847,60.740062982087,59.9817149900395,60.6678393637968,6127.35848018069,0.0,1.0
2018-08-08,16.86,17.0,16.73,16.73,15886,60.8845102186675,61.3900755466991,60.4150566997809,60.4150566997809,4399.114964349,0.0,1.0
2018-08-09,16.93,17.0,16.6,16.87,9913,61.1372928826833,61.3900755466991,59.9456031808944,60.9206220278126,2745.08539856425,0.0,1.0
2018-08-10,17.13,17.14,16.88,17.04,21886,61.8595290655856,61.8956408747307,60.9567338369577,61.5345227832796,6060.62130868327,0.0,1.0
2018-08-13,17.18,17.29,17.01,17.1,12368,62.0400881113112,62.4373180119075,61.4261873558442,61.7511936381503,3424.91841112102,0.0,1.0
2018-08-14,16.95,17.08,16.846,17.08,6381,61.2095165009735,61.67897001986,60.8339536858643,61.67897001986,1767.01199719948,0.0,1.0
2018-08-15,17.54,17.58,17.28,17.28,30895,63.3401132405354,63.4845604771159,62.4012062027624,62.4012062027624,8555.37308470116,0.0,1.0
2018-08-16,17.23,17.56,17.14,17.36,38497,62.2206471570368,63.4123368588257,61.8956408747307,62.6901006759233,10660.5016229727,0.0,1.0
2018-08-17,17.23,17.49,17.17,17.35,18206,62.2206471570368,63.1595541948098,62.0039763021661,62.6539888667782,5041.56408415825,0.0,1.0
2018-08-20,17.3,17.36,17.15,17.15,11331,62.4734298210526,62.6901006759233,61.9317526838759,61.9317526838759,3137.75473127525,0.0,1.0
2018-08-21,16.97,17.28,16.89,17.19,20125,61.2817401192637,62.4012062027624,60.9928456461028,62.0761999204563,5572.96919662116,0.0,1.0
2018-08-22,16.72,16.9,16.65,16.9,19058,60.3789448906358,61.0289574552479,60.12616222662,61.0289574552479,5277.49798505372,0.0,1.0
2018-08-23,16.94,17.14,16.78,16.78,8216,61.1734046918284,61.8956408747307,60.5956157455065,60.5956157455065,2275.15602084171,0.0,1.0
2018-08-24,16.88,17.0,16.85,16.85,4622,60.9567338369577,61.3900755466991,60.8483984095224,60.8483984095224,1279.91372058549,0.0,1.0
2018-08-27,16.29,16.72,16.24,16.71,48925,58.8261370973958,60.3789448906358,58.6455780516702,60.3428330814907,13548.1996494256,0.0,1.0
2018-08-28,16.18,16.3,16.17,16.21,13988,58.4289071967995,58.8622489065409,58.3927953876544,58.5372426242348,3873.52512409127,0.0,1.0
2018-08-29,15.74,16.15,15.72,16.15,14653,56.8399875944143,58.3205717693641,56.7677639761241,58.3205717693641,4057.67541058832,0.0,1.0
2018-08-30,15.61,15.81,15.53,15.77,28207,56.3705340755278,57.0927702584302,56.0816396023669,56.9483230218497,7811.01824243941,0.0,1.0
2018-08-31,15.6,15.74,15.55,15.55,11274,56.3344222663827,56.8399875944143,56.1538632206571,56.1538632206571,3121.97042100407,0.0,1.0
2018-09-04,15.95,16.2,15.73,15.73,23068,57.5983355864618,58.5011308150897,56.8038757852692,56.8038757852692,6387.93805851711,0.0,1.0
2018-09-05,16.02,16.17,15.9,15.98,17788,57.8511182504776,58.3927953876544,57.4177765407362,57.7066710138972,4925.81247550297,0.0,1.0
2018-09-06,16.58,16.64,16.13,16.17,21601,59.8733795626042,60.0900504174749,58.2483481510739,58.3927953876544,5981.69975732738,0.0,1.0
2018-09-07,16.79,17.0,16.55,16.79,34076,60.6317275546516,61.3900755466991,59.7650441351688,60.6317275546516,9436.24836492237,0.0,1.0
2018-09-10,16.71,16.8,16.53,16.66,15771,60.3428330814907,60.6678393637968,59.6928205168786,60.1622740357651,4367.2694260826,0.0,1.0
2018-09-11,16.86,17.019,16.66,16.78,30139,60.8845102186675,61.4586879840748,60.1622740357651,60.5956157455065,8346.02328531503,0.0,1.0
2018-09-12,16.85,17.1,16.7,16.7,31392,60.8483984095224,61.7511936381503,60.3067212723456,60.3067212723456,8693.00119355683,0.0,1.0
2018-09-13,16.62,16.82,16.52,16.71,15100,60.0178267991847,60.740062982087,59.6567087077335,60.3428330814907,4181.45763324122,0.0,1.0
2018-09-14,16.8,16.88,16.5,16.69,17178,60.6678393637968,60.9567338369577,59.5844850894432,60.2706094632005,4756.89266382898,0.0,1.0
2018-09-17,17.22,17.28,16.67,16.87,19662,62.1845353478917,62.4012062027624,60.1983858449102,60.9206220278126,5444.75629038336,0.0,1.0
2018-09-18,16.8,17.2,16.74,17.11,11326,60.6678393637968,62.1123117296014,60.4511685089261,61.7873054472954,3136.37014265497,0.0,1.0
2018-09-19,16.81,16.86,16.66,16.86,8300,60.7039511729419,60.8845102186675,60.1622740357651,60.8845102186675,2298.41710966239,0.0,1.0
2018-09-20,16.32,16.6,16.32,16.58,4733,58.9344725248311,59.9456031808944,58.9344725248311,59.8733795626042,1310.65158795568,0.0,1.0
2018-09-21,16.52,16.62,16.16,16.21,105191,59.6567087077335,60.0178267991847,58.3566835785093,58.5372426242348,29129.2523111442,0.0,1.0
2018-09-24,16.15,16.5,16.14,16.5,29174,58.3205717693641,59.5844850894432,58.284459960219,59.5844850894432,8078.79768160128,0.0,1.0
2018-09-25,16.11,16.11,15.9,16.09,8600,58.1761245327837,58.1761245327837,57.4177765407362,58.1039009144934,2381.4924268791,0.0,1.0
2018-09-26,15.97,16.06,15.64,16.06,17536,57.7358601892292,58.061234479588,56.5428211245801,58.061234479588,4850.53689478492,0.018083,1.0
2018-09-27,15.66,15.93,15.57,15.93,37211,56.6151265224376,57.5912493935141,56.2897522320788,57.5912493935141,10292.7308617611,0.0,1.0
2018-09-28,15.63,15.71,15.54,15.71,21247,56.5066684256513,56.7958900170814,56.1812941352925,56.7958900170814,5877.01627529056,0.0,1.0
2018-10-01,15.88,15.92,15.38,15.54,44816,57.4104858988703,57.5550966945854,55.6028509524323,56.1812941352925,12396.3082502669,0.0,1.0
2018-10-02,16.06,16.13,15.77,15.84,42867,58.061234479588,58.3143033720893,57.012806210654,57.2658751031553,11857.2060372232,0.0,1.0
2018-10-03,15.82,16.16,15.71,16.0,38290,57.1935697052978,58.4227614688756,56.7958900170814,57.8443182860154,10591.187140814,0.0,1.0
2018-10-04,16.71,16.9,15.91,15.93,88399,60.4111599099574,61.0980611896038,57.5189439956566,57.5912493935141,24451.5631251193,0.0,1.0
2018-10-05,17.06,17.5,16.47,16.7,74709,61.676504372464,63.2672231253294,59.5434951356671,60.3750072110286,20664.8472212869,0.0,1.0
2018-10-08,17.32,17.7,17.03,17.12,51880,62.6164745446117,63.9902771039046,61.5680462756777,61.8934205660365,14350.2425924636,0.0,1.0
2018-10-09,17.45,17.47,17.14,17.47,56501,63.0864596306856,63.1587650285431,61.965725963894,63.1587650285431,15628.4320878332,0.0,1.0
2018-10-10,18.62,18.68,17.46,17.57,114934,67.3163254053505,67.533241598923,63.1226123296143,63.5202920178307,31791.2641118391,0.0,1.0
2018-10-11,19.35,19.69,18.43,18.54,224262,69.9554724271499,71.1846641907277,66.629424125704,67.0271038139204,62031.8832743075,0.0,1.0
2018-10-12,18.59,19.24,18.5,18.52,127251,67.2078673085642,69.5577927389336,66.8824930182054,66.9547984160629,35198.202007201,0.0,1.0
2018-10-15,18.97,19.12,18.65,18.82,65986,68.581669867857,69.1239603517884,67.4247835021367,68.0393793839256,18252.0259773767,0.0,1.0
2018-10-16,17.32,18.67,17.32,18.57,101335,62.6164745446117,67.4970888999943,62.6164745446117,67.1355619107067,28029.7192194931,0.0,1.0
2018-10-17,17.42,17.92,17.39,17.41,77676,62.9780015338993,64.7856364803373,62.869543437113,62.9418488349705,21485.5328375521,0.0,1.0
2018-10-18,17.94,18.25,17.45,17.53,68262,64.8579418781948,65.9786755449864,63.0864596306856,63.3756812221157,18881.5778690584,0.0,1.0
2018-10-19,18.5,18.55,17.55,17.73,64776,66.8824930182054,67.0632565128492,63.4479866199732,64.0987352006909,17917.3345059642,0.0,1.0
2018-10-22,19.03,19.36,18.41,18.41,69871,68.7985860614296,69.9916251260787,66.5571187278465,66.5571187278465,19326.6345446805,0.0,1.0
2018-10-23,19.23,20.09,18.81,19.58,177669,69.5216400400048,72.6307721478781,68.0032266849969,70.7869845025114,49144.0487887513,0.0,1.0
2018-10-24,21.54,21.67,19.03,19.03,263483,77.8729134925483,78.3428985786222,68.7985860614296,68.7985860614296,72880.5892249438,0.0,1.0
2018-10-25,20.9,22.0,20.37,21.28,145842,75.5591407611077,79.5359376432712,73.6430477178834,76.9329433204005,40340.556672515,0.0,1.0
2018-10-26,21.06,21.94,20.49,21.55,186602,76.1375839439678,79.3190214496987,74.0768801050285,77.909066191477,51614.9569822455,0.0,1.0
2018-10-29,21.51,22.24,20.2,20.39,177152,77.764455395762,80.4036024175614,73.0284518360945,73.7153531157409,49001.0442509659,0.0,1.0
2018-10-30,21.02,21.75,20.91,21.62,205998,75.9929731482528,78.6321201700522,75.5952934600364,78.1621350839784,56979.9782876314,0.0,1.0
2018-10-31,20.83,21.04,20.32,20.4,119635,75.3060718686063,76.0652785461103,73.4622842232396,73.7515058146697,33091.581968955,0.0,1.0
2018-11-01,19.26,20.61,19.17,20.61,72039,69.6300981367911,74.5107124921736,69.3047238464323,74.5107124921736,19926.3131480047,0.0,1.0
2018-11-02,19.25,19.61,18.55,19.22,171328,69.5939454378623,70.8954425992977,67.0632565128492,69.485487341076,47390.0995158366,0.0,1.0
2018-11-05,19.25,19.76,19.13,19.2,39882,69.5939454378623,71.4377330832291,69.1601130507172,69.4131819432185,11031.541539565,0.0,1.0
2018-11-06,19.13,19.36,18.9,19.36,17655,69.1601130507172,69.9916251260787,68.3286009753557,69.9916251260787,4883.45283288252,0.0,1.0
2018-11-07,18.2,18.9,18.18,18.71,70354,65.7979120503426,68.3286009753557,65.725606652485,67.6416996957093,19460.2345287237,0.0,1.0
2018-11-08,18.57,18.59,18.09,18.37,17364,67.1355619107067,67.2078673085642,65.4002323621262,66.4125079321315,4802.96091703041,0.0,1.0
2018-11-09,19.36,19.57,18.78,18.83,85177,69.9916251260787,70.7508318035826,67.8947685882106,68.0755320828544,23560.3433557878,0.0,1.0
2018-11-12,20.54,20.62,19.27,19.27,152905,74.2576435996723,74.5468651911024,69.6662508357198,69.6662508357198,42294.2144101898,0.0,1.0
2018-11-13,20.69,20.75,19.81,20.3,88857,74.7999340836037,75.0168502771763,71.6184965778729,73.3899788253821,24578.2479961168,0.0,1.0
2018-11-14,21.46,21.74,20.28,20.48,159002,77.5836919011182,78.5959674711235,73.3176734275246,74.0407274060998,43980.6721797783,0.0,1.0
2018-11-15,20.55,21.8,20.48,21.63,71377,74.2937962986011,78.812883664696,74.0407274060998,78.1982877829071,19743.2009545542,0.0,1.0
2018-11-16,20.23,20.86,20.07,20.58,72595,73.1369099328808,75.4145299653926,72.5584667500206,74.4022543953873,20080.1052621414,0.0,1.0
2018-11-19,21.09,21.44,20.25,20.44,70353,76.2460420407541,77.5113865032607,73.2092153307383,73.8961166103847,19459.9579242018,0.0,1.0
2018-11-20,21.35,21.88,20.91,21.56,74794,77.1860122129018,79.1021052561261,75.5952934600364,77.9452188904058,20688.3586056423,0.0,1.0
2018-11-21,21.08,21.33,20.84,21.01,39810,76.2098893418253,77.1137068150443,75.3422245675351,75.956820449324,11011.6260139934,0.0,1.0
2018-11-23,20.89,21.52,20.3339,21.47,89823,75.5229880621789,77.8006080946908,73.5125364747506,77.619844600047,24845.4479642031,0.0,1.0
2018-11-26,20.2,20.6,20.08,20.37,54890,73.0284518360945,74.4745597932449,72.5946194489494,73.6430477178834,15182.8222031674,0.0,1.0
2018-11-27,20.34,20.8,20.26,20.4,19577,73.5345896210971,75.1976137718201,73.245368029667,73.7515058146697,5415.08672383693,0.0,1.0
2018-11-28,19.3,20.45,19.18,20.09,60364,69.7747089325061,73.9322693093135,69.340876545361,72.6307721478781,16696.9553556568,0.0,1.0
2018-11-29,19.29,19.49,18.95,19.49,22517,69.7385562335774,70.4616102121526,68.5093644699995,70.4616102121526,6228.30401801278,0.0,1.0
2018-11-30,18.72,19.46,18.71,19.35,31970,67.6778523946381,70.3531521153663,67.6416996957093,69.9554724271499,8843.04656285777,0.0,1.0
2018-12-03,18.24,18.52,17.89,17.89,34946,65.9425228460576,66.9547984160629,64.677178383551,64.677178383551,9666.22161981945,0.0,1.0
2018-12-04,19.51,19.56,17.92,18.39,82597,70.5339156100101,70.7146791046539,64.7856364803373,66.484813329989,22846.7036894702,0.0,1.0
2018-12-06,19.37,20.4161,19.37,20.02,95602,70.0277778250074,73.809711659945,70.0277778250074,72.3777032553768,26443.9454958502,0.0,1.0
2018-12-07,20.6,20.81,19.38,19.52,47417,74.4745597932449,75.2337664707488,70.0639305239362,70.5700683089388,13115.7566115429,0.0,1.0
2018-12-10,20.42,21.46,20.36,20.36,128619,73.8238112125272,77.5836919011182,73.6068950189546,73.6068950189546,35576.5969930624,0.0,1.0
2018-12-11,20.38,20.73,19.75,20.01,54816,73.6792004168122,74.9445448793188,71.4015803843003,72.3415505564481,15162.3534685521,0.0,1.0
2018-12-12,19.87,20.04,19.42,20.04,36081,71.8354127714454,72.4500086532343,70.2085413196512,72.4500086532343,9980.16775209482,0.0,1.0
2018-12-13,20.49,20.64,19.51,19.88,68351,74.0768801050285,74.6191705889599,70.5339156100101,71.8715654703742,18906.1956715012,0.0,1.0
2018-12-14,21.2,21.31,20.57,20.93,101888,76.6437217289704,77.0414014171868,74.3661016964586,75.6675988578939,28182.6815200642,0.0,1.0
2018-12-17,22.0647,22.28,20.67,21.39,75265,79.7698456053403,80.5482132132765,74.7276286857462,77.3306230086169,20818.6393354235,0.0,1.0
2018-12-18,22.8,23.31,21.42,21.42,234300,82.428153557572,84.2719412029387,77.4390811054032,77.4390811054032,64808.4394644222,0.0,1.0
2018-12-19,23.72,24.28,22.05,22.88,133481,85.7542018590179,87.7787529990284,79.716701137915,82.7173751490021,36921.4481781926,0.0,1.0
2018-12-20,24.65,25.13,23.63,23.99,244691,89.1164028593925,90.851732407973,85.428827568659,86.7303247300944,67682.6370507424,0.0,1.0
2018-12-21,26.66,26.71,24.48,24.6,197943,96.3830953440732,96.563858838717,88.5018069776036,88.9356393647487,54751.9288643027,0.0,1.0
2018-12-24,27.27,27.62,26.08,27.01,185234,98.5884099787276,99.8537544412341,94.2862388062051,97.6484398065798,51236.561996384,0.0,1.0
2018-12-26,23.83,26.86,23.83,26.86,253293,86.3972969133723,97.3827694122191,86.3972969133723,97.3827694122191,69862.9749499231,0.067883,1.0
2018-12-27,23.82,25.65,23.82,24.86,197758,86.3610412285577,92.9958315496433,86.3610412285577,90.1316324492839,54545.3770935118,0.0,1.0
2018-12-28,23.94,24.24,23.05,23.62,64408,86.7961094463338,87.883779990774,83.5693534978276,85.6359275322641,17764.9381963759,0.0,1.0
2018-12-31,23.1,23.67,22.871,23.26,90029,83.750631921901,85.8172059563375,82.9203767396449,84.3307228789358,24831.6920395219,0.0,1.0
2019-01-02,22.76,23.87,22.64,23.86,112048,82.517938638202,86.542319652631,82.0828704204259,86.5060639678164,30904.946513283,0.0,1.0
2019-01-03,22.65,22.65,21.48,21.65,221746,82.1191261052406,82.1191261052406,77.8772109819235,78.493557623773,61161.7188127806,0.0,1.0
2019-01-04,20.38,21.96,20.18,21.96,184472,73.8890856523092,79.617483853028,73.1639719560157,79.617483853028,50880.8483257027,0.0,1.0
2019-01-07,19.02,19.94,18.65,19.94,284859,68.9583125175133,72.2938355204635,67.6168521793703,72.2938355204635,78569.4716445387,0.0,1.0
2019-01-08,18.7,19.51,18.64,18.72,110730,67.7981306034437,70.7348410734324,67.5805964945556,67.870641973073,30541.4173159344,0.0,1.0
2019-01-09,18.41,18.68,18.27,18.64,125154,66.7467157438181,67.7256192338143,66.2391361564126,67.5805964945556,34519.8278945043,0.0,1.0
2019-01-10,18.02,18.94,17.95,18.71,178392,65.3327440360457,68.6682670389959,65.078954242343,67.8343862882583,49203.8699342922,0.0,1.0
2019-01-11,17.96,18.33,17.88,18.05,54023,65.1152099271577,66.4566702653007,64.8251644486403,65.4415110904897,14900.5598090737,0.0,1.0
2019-01-14,18.54,18.54,18.14,18.14,105193,67.2180396464089,67.2180396464089,65.7678122538218,65.7678122538218,29014.2085407305,0.0,1.0
2019-01-15,17.82,18.44,17.81,18.35,187826,64.6076303397522,66.8554827982621,64.5713746549375,66.52918163493,51805.9446291222,0.0,1.0
2019-01-16,18.04,18.07,17.43,17.88,63617,65.4052554056751,65.5140224601191,63.1936586319798,64.8251644486403,17546.7655142039,0.0,1.0
2019-01-17,17.76,18.31,17.43,18.31,211453,64.3900962308642,66.3841588956713,63.1936586319798,66.3841588956713,58322.715756401,0.0,1.0
2019-01-18,17.41,17.96,17.41,17.44,126395,63.1211472623505,65.1152099271577,63.1211472623505,63.2299143167945,34862.1190431458,0.0,1.0
2019-01-22,18.04,18.2,17.6855,17.72,167783,65.4052554056751,65.9853463627099,64.1199913789948,64.2450734916054,46277.7081325696,0.0,1.0
2019-01-23,18.3,18.71,17.66,17.75,137481,66.3479032108566,67.8343862882583,64.0275393827174,64.3538405460495,37919.8464193262,0.0,1.0
2019-01-24,18.28,18.52,18.21,18.4,75104,66.2753918412273,67.1455282767795,66.0216020475246,66.7104600590034,20715.0962349493,0.0,1.0
2019-01-25,17.74,18.28,17.74,17.91,175372,64.3175848612348,66.2753918412273,64.3175848612348,64.9339315030843,48370.8971148745,0.0,1.0
2019-01-28,18.47,18.63,18.16,18.16,167909,66.9642498527061,67.5443408097409,65.8403236234512,65.8403236234512,46312.4613031811,0.0,1.0
2019-01-29,18.43,18.7,18.39,18.5,18391,66.8192271134474,67.7981306034437,66.6742043741887,67.0730169071501,5072.5838152023,0.0,1.0
2019-01-30,18.14,18.88,18.09,18.47,121793,65.7678122538218,68.4507329301078,65.5865338297484,66.9642498527061,33592.8008593841,0.0,1.0
2019-01-31,17.65,18.25,17.58,18.25,86769,63.9912836979027,66.1666247867833,63.7374939042,66.1666247867833,23932.5227046538,0.0,1.0
2019-02-01,17.44,17.77,17.4,17.72,198558,63.2299143167945,64.4263519156788,63.0848915775358,64.2450734916054,54766.0321450132,0.0,1.0
2019-02-04,17.5,17.81,17.48,17.48,67743,63.4474484256826,64.5713746549375,63.3749370560532,63.3749370560532,18684.7939423223,0.0,1.0
2019-02-05,17.53,17.67,17.18,17.46,36744,63.5562154801266,64.0637950675321,62.287266511613,63.3024256864239,10134.6865154583,0.0,1.0
2019-02-06,17.59,17.78,17.37,17.6,33688,63.7737495890147,64.4626076004935,62.9761245230918,63.8100052738293,9291.78421872301,0.0,1.0
2019-02-07,18.48,18.64,17.85,17.97,176383,67.0005055375208,67.5805964945556,64.7163973941962,65.1514656119723,48649.7499362094,0.0,1.0
2019-02-08,18.25,18.73,18.23,18.73,64387,66.1666247867833,67.9068976578877,66.0941134171539,67.9068976578877,17759.146001274,0.0,1.0
2019-02-11,18.08,18.36,17.91,17.95,80439,65.5502781449338,66.5654373197447,64.9339315030843,65.078954242343,22186.5896096491,0.0,1.0
2019-02-12,17.72,18.02,17.72,17.98,79493,64.2450734916054,65.3327440360457,64.2450734916054,65.187721296787,21925.6650112488,0.0,1.0
2019-02-13,17.62,17.69,17.41,17.65,76928,63.8825166434587,64.1363064371614,63.1211472623505,63.9912836979027,21218.1897523725,0.0,1.0
2019-02-14,17.49,17.8,17.43,17.63,29268,63.4111927408679,64.5351189701229,63.1936586319798,63.9187723282734,8072.66505917791,0.0,1.0
2019-02-15,16.91,17.42,16.91,17.42,44272,61.3083630216167,63.1574029471652,61.3083630216167,63.1574029471652,12211.0505500862,0.0,1.0
2019-02-19,17.1,17.145,16.76,16.95,33033,61.9972210330955,62.1603716147616,60.7645277493966,61.4533857608754,9111.12289530627,0.0,1.0
2019-02-20,17.19,17.49,17.02,17.02,32271,62.3235221964276,63.4111927408679,61.7071755545781,61.7071755545781,8900.94895875121,0.0,1.0
2019-02-21,17.81,17.9251,17.2442,17.2442,54891,64.5713746549375,64.9886775871544,62.5200280081232,62.5200280081232,15139.9705399527,0.0,1.0
2019-02-22,17.3,17.9,17.2601,17.9,83999,62.7223347293891,64.8976758182696,62.5776745469785,64.8976758182696,23168.5045888303,0.0,1.0
2019-02-25,16.59,16.88,16.4856,16.76,147496,60.1481811075471,61.1995959671727,59.7696717580819,60.7645277493966,40682.171845309,0.0,1.0
2019-02-26,16.73,16.89,16.5,16.89,68287,60.6557606949525,61.2358516519874,59.821879944215,61.2358516519874,18834.8393773432,0.0,1.0
2019-02-27,16.25,16.85,16.19,16.85,69818,58.9154878238481,61.0908289127287,58.6979537149601,61.0908289127287,19257.117982154,0.0,1.0
2019-02-28,16.63,16.79,16.42,16.5,233041,60.2932038468058,60.8732948038406,59.5318344656976,59.821879944215,64277.0923211657,0.0,1.0
2019-03-01,15.96,16.53,15.93,16.42,71240,57.8640729642225,59.930646998659,57.7553059097785,59.5318344656976,19649.3323361977,0.0,1.0
2019-03-04,16.27,16.65,15.74,15.74,95640,58.9879991934775,60.3657152164351,57.0664478982996,57.0664478982996,26379.3114069897,0.0,1.0
2019-03-05,16.42,16.5,16.07,16.26,138836,59.5318344656976,59.821879944215,58.2628854971839,58.9517435086628,38293.5809128066,0.0,1.0
2019-03-06,17.43,17.47,16.5,16.5,255302,63.1936586319798,63.3386813712385,59.821879944215,59.821879944215,70417.094948006,0.0,1.0
2019-03-07,17.66,17.95,17.41,17.49,299041,64.0275393827174,65.078954242343,63.1211472623505,63.4111927408679,82481.1340700294,0.0,1.0
2019-03-08,17.85,18.2,17.82,18.06,81200,64.7163973941962,65.9853463627099,64.6076303397522,65.4777667753044,22396.4877273899,0.0,1.0
2019-03-11,17.1,17.76,17.08,17.68,180657,61.9972210330955,64.3900962308642,61.9247096634662,64.1000507523467,49828.5995488555,0.0,1.0
2019-03-12,16.83,17.08,16.66,16.98,112794,61.0183175430993,61.9247096634662,60.4019709012498,61.5621528153194,31110.707348808,0.0,1.0
2019-03-13,16.39,16.7,16.37,16.7,49034,59.4230674112536,60.5469936405085,59.3505560416242,60.5469936405085,13524.4997441482,0.0,1.0
2019-03-14,16.49,16.6,16.28,16.45,29085,59.7856242594003,60.1844367923618,59.0242548782921,59.6406015201416,8022.19021614697,0.0,1.0
2019-03-15,16.13,16.45,16.1,16.45,35073,58.480419606072,59.6406015201416,58.371652551628,59.6406015201416,9673.79327663478,0.0,1.0
2019-03-18,16.2,16.37,15.91,16.15,33927,58.7342093997747,59.3505560416242,57.6827945401491,58.5529309757013,9357.70491535906,0.0,1.0
2019-03-19,16.25,16.29,16.1,16.14,44004,58.9154878238481,59.0605105631068,58.371652551628,58.5166752908867,12137.1311078333,0.0,1.0
2019-03-20,16.38,16.59,16.07,16.2,51261,59.6172601102579,60.3815839578253,58.4889725257537,58.9621253837716,14084.0954187951,0.063562,1.0
2019-03-21,16.73,17.26,16.72,17.26,69479,60.891133189537,62.8201409953023,60.8547368158433,62.8201409953023,19089.539135063,0.0,1.0
2019-03-22,17.83,17.85,16.84,16.87,155122,64.8947342958424,64.9675270432298,61.2914933001675,61.4006824212486,42620.1800502202,0.0,1.0
2019-03-25,17.78,18.23,17.67,17.83,115132,64.712752427374,66.3505892435899,64.3123923167435,64.8947342958424,31632.8217115686,0.0,1.0
2019-03-26,17.15,17.48,17.15,17.48,46734,62.4197808846718,63.6208612165634,62.4197808846718,63.6208612165634,12840.2901875104,0.0,1.0
2019-03-27,17.63,17.93,17.15,17.15,50233,64.1668068219687,65.2586980327793,62.4197808846718,62.4197808846718,13801.6496980616,0.0,1.0
2019-03-28,17.4,17.62,17.29,17.54,28381,63.3296902270139,64.130410448275,62.9293301163834,63.8392394587255,7797.75486394772,0.0,1.0
2019-03-29,16.69,17.08,16.61,17.08,47713,60.7455476947622,62.165006268816,60.4543767052127,62.165006268816,13109.2730285592,0.0,1.0
2019-04-01,16.65,16.67,16.35,16.48,63028,60.5999621999875,60.6727549473748,59.5080709891769,59.9812238471948,17317.1098116661,0.0,1.0
2019-04-02,16.37,16.69,16.27,16.69,33925,59.5808637365642,60.7455476947622,59.2168999996274,60.7455476947622,9320.98353685305,0.0,1.0
2019-04-03,16.19,16.42,16.13,16.25,38607,58.9257290100779,59.7628456050327,58.7073507679158,59.14410725224,10607.3754283651,0.0,1.0
2019-04-04,16.33,16.6,16.07,16.13,17482,59.4352782417895,60.417980331519,58.4889725257537,58.7073507679158,4803.22576834974,0.0,1.0
2019-04-05,15.77,16.28,15.74,16.28,60583,57.3970813149431,59.2532963733211,57.287892193862,59.2532963733211,16645.3395906608,0.0,1.0
2019-04-08,15.93,16.21,15.89,15.89,86367,57.9794232940421,58.9985217574653,57.8338377992673,57.8338377992673,23729.5618313157,0.0,1.0
2019-04-09,16.45,16.52,16.04,16.09,73516,59.8720347261137,60.1268093419695,58.3797834046726,58.561765273141,20198.7155695,0.0,1.0
2019-04-10,16.05,16.29,16.03,16.23,44741,58.4161797783663,59.2896927470148,58.3433870309789,59.0713145048526,12292.7081627809,0.0,1.0
2019-04-11,16.64,16.72,16.09,16.15,80630,60.5635658262938,60.8547368158433,58.561765273141,58.7801435153031,22153.3058976112,0.0,1.0
2019-04-12,16.87,16.95,16.34,16.34,91075,61.4006824212486,61.691853410798,59.4716746154832,59.4716746154832,25023.0972916401,0.0,1.0
2019-04-15,17.08,17.32,16.72,16.84,44322,62.165006268816,63.0385192374644,60.8547368158433,61.2914933001675,12177.5868038438,0.0,1.0
2019-04-16,17.38,17.47,16.8,16.88,83338,63.2568974796265,63.5844648428697,61.1459078053928,61.4370787949422,22897.3360646797,0.0,1.0
2019-04-17,18.75,18.95,17.22,17.3,216218,68.2432006756616,68.9711281495353,62.6745555005276,62.9657264900771,59406.4677486011,0.0,1.0
2019-04-18,18.93,19.55,18.42,18.61,273807,68.8983354021479,71.1549105711564,67.0421203437699,67.7336514439499,75229.1979152578,0.0,1.0
2019-04-22,18.95,19.22,18.63,18.85,106162,68.9711281495353,69.9538302392648,67.8064441913373,68.6071644125984,29168.2904713159,0.0,1.0
2019-04-23,18.13,18.98,17.94,18.93,151893,65.986625506653,69.0803172706163,65.295094406473,68.8983354021479,41733.0037542585,0.0,1.0
2019-04-24,18.55,18.63,18.02,18.02,71844,67.5152732017878,67.8064441913373,65.5862653960225,65.5862653960225,19739.3291443381,0.0,1.0
2019-04-25,18.15,18.92,18.06,18.88,45820,66.0594182540404,68.8619390284542,65.7318508907972,68.7163535336795,12589.1662684925,0.0,1.0
2019-04-26,17.97,18.32,17.94,18.0664,30849,65.404283527554,66.678156606833,65.295094406473,65.7551445699612,8475.84439582549,0.0,1.0
2019-04-29,17.96,18.05,17.8,18.0,37226,65.3678871538604,65.6954545171035,64.7855451747614,65.5134726486351,10227.9420233719,0.0,1.0
2019-04-30,18.31,18.61,17.88,17.89,53443,66.6417602331394,67.7336514439499,65.0767161643109,65.1131125380045,14683.6056937373,0.0,1.0
2019-05-01,18.59,18.63,18.1,18.2,34740,67.6608586965626,67.8064441913373,65.877436385572,66.2414001225088,9544.90694385482,0.0,1.0
2019-05-02,18.45,18.88,18.24,18.59,47884,67.151309464851,68.7163535336795,66.3869856172836,67.6608586965626,13156.2557311325,0.0,1.0
2019-05-03,17.74,18.39,17.74,18.39,56362,64.5671669325992,66.9329312226889,64.5671669325992,66.9329312226889,15485.6086692443,0.0,1.0
2019-05-06,17.43,18.25,17.4,18.25,23229,63.438879348095,66.4233819909772,63.3296902270139,66.4233819909772,6382.22922852054,0.0,1.0
2019-05-07,18.52,18.77,17.66,17.74,57338,67.4060840807068,68.3159934230489,64.2759959430498,64.5671669325992,15753.7672523531,0.0,1.0
2019-05-08,18.47,18.88,18.3,18.55,54223,67.2241022122383,68.7163535336795,66.6053638594457,67.5152732017878,14897.9127581071,0.0,1.0
2019-05-09,18.59,19.3,18.47,18.82,71322,67.6608586965626,70.2450012288143,67.2241022122383,68.4979752915174,19595.9082627983,0.0,1.0
2019-05-10,18.71,19.39,18.62,18.66,46852,68.0976151808868,70.5725685920575,67.7700478176436,67.9156333124184,12872.7109998125,0.0,1.0
2019-05-13,20.02,20.19,19.34,19.34,82516,72.8655401347597,73.4842784875524,70.390586723589,70.390586723589,22671.4893891515,0.0,1.0
2019-05-14,19.55,20.0,19.33,20.0,63928,71.1549105711564,72.7927473873723,70.3541903498953,72.7927473873723,17564.3871936313,0.0,1.0
2019-05-15,19.28,19.92,19.17,19.88,46366,70.1722084814269,72.5015763978228,69.7718483707964,72.3559909030481,12739.1812135513,0.0,1.0
2019-05-16,18.85,19.1,18.59,19.1,57577,68.6071644125984,69.5170737549406,67.6608586965626,69.5170737549406,15819.4331348972,0.0,1.0
2019-05-17,19.12,19.22,18.68,19.08,74390,69.589866502328,69.9538302392648,67.9884260598057,69.4442810075532,20438.8493826528,0.0,1.0
2019-05-20,19.66,19.69,19.15,19.15,37314,71.555270681787,71.6644598028681,69.699055623409,69.699055623409,10252.1202562752,0.0,1.0
2019-05-21,18.84,19.45,18.84,19.38,27884,68.5707680389047,70.7909468342196,68.5707680389047,70.5361722183638,7661.20279857363,0.0,1.0
2019-05-22,18.78,19.2,18.61,19.04,21623,68.3523897967426,69.8810374918774,67.7336514439499,69.2986955127785,5940.97647803606,0.0,1.0
2019-05-23,19.09,19.31,18.99,19.09,39938,69.4806773812469,70.281397602508,69.11671364431,69.4806773812469,10973.0712010269,0.0,1.0
2019-05-24,18.94,19.01,18.62,18.95,13431,68.9347317758416,69.1895063916974,67.7700478176436,68.9711281495353,3690.20279685993,0.0,1.0
2019-05-28,19.43,19.43,18.82,18.97,30586,70.7181540868322,70.7181540868322,68.4979752915174,69.0439208969226,8403.58444976234,0.0,1.0
2019-05-29,19.83,20.03,19.59,19.64,62129,72.1740090345797,72.9019365084534,71.3004960659312,71.4824779343996,17070.1071823476,0.0,1.0
2019-05-30,19.85,20.1,19.64,19.78,46536,72.246801781967,73.1567111243092,71.4824779343996,71.9920271661112,12785.8891634781,0.0,1.0
2019-05-31,20.54,20.58,20.15,20.2,90606,74.7581515668314,74.9037370616061,73.3386929927776,73.5206748612461,24894.2383003716,0.0,1.0
2019-06-03,20.04,20.35,19.65,20.31,46780,72.9383328821471,74.0666204666513,71.5188743080933,73.9210349718766,12852.9288092553,0.0,1.0
2019-06-04,19.22,19.865,19.22,19.53,73122,69.9538302392648,72.3013963425076,69.9538302392648,71.0821178237691,20090.4630267286,0.0,1.0
2019-06-05,19.25,19.52,19.03,19.03,60322,70.0630193603459,71.0457214500754,69.2622991390848,69.2622991390848,16573.6291498909,0.0,1.0
2019-06-06,19.68,19.69,19.21,19.21,42367,71.6280634291744,71.6644598028681,69.9174338655711,69.9174338655711,11640.4453796862,0.0,1.0
2019-06-07,19.0,19.5657,18.9633,19.48,29044,69.1531100180037,71.2120528778555,69.0195353265479,70.9001359553006,7979.91586866204,0.0,1.0
2019-06-10,19.18,19.22,18.7115,18.9,26360,69.8082447444901,69.9538302392648,68.1030746369409,68.7891462810668,7242.47976511264,0.0,1.0
2019-06-11,19.43,19.45,18.78,18.81,59024,70.7181540868322,70.7909468342196,68.3523897967426,68.4615789178237,16217.0002145678,0.0,1.0
2019-06-12,19.14,19.55,19.14,19.38,34096,69.6626592497153,71.1549105711564,69.6626592497153,70.5361722183638,9367.96623942643,0.0,1.0
2019-06-13,18.89,19.25,18.89,19.06,28777,68.7527499073732,70.0630193603459,68.7527499073732,69.3714882601658,7906.55691201238,0.0,1.0
2019-06-14,19.26,19.29,18.87,19.01,41903,70.0994157340396,70.2086048551206,68.6799571599858,69.1895063916974,11512.9601516508,0.0,1.0
2019-06-17,18.14,18.87,18.07,18.87,37830,66.0230218803467,68.6799571599858,65.7682472644909,68.6799571599858,10393.8926219352,0.0,1.0
2019-06-18,17.68,17.98,17.43,17.91,102903,64.3487886904371,65.4406799012477,63.438879348095,65.1859052853919,28272.8715959555,0.0,1.0
2019-06-19,17.43,17.71,17.42,17.62,28331,63.438879348095,64.4579778115182,63.4024829744013,64.130410448275,7784.01723161632,0.0,1.0
2019-06-20,17.27,17.45,16.81,17.06,87974,62.856537368996,63.5116720954823,61.1823041790864,62.0922135214286,24171.0893344469,0.0,1.0
2019-06-21,17.05,17.66,17.04,17.37,56136,62.0558171477349,64.2759959430498,62.0194207740412,63.2205011059329,15423.5145711063,0.0,1.0
2019-06-24,17.78,17.8,17.08,17.08,115655,64.712752427374,64.7855451747614,62.165006268816,62.165006268816,31776.517345755,0.0,1.0
2019-06-25,17.72,17.8,17.28,17.47,87773,64.8448931017063,65.1376465694341,63.2347490292034,63.9300385150569,23985.5058063019,0.096306,1.0
2019-06-26,18.13,18.2,17.65,17.65,62365,66.3452546238112,66.601413908073,64.5887338174445,64.5887338174445,17042.3258816494,0.0,1.0
2019-06-27,17.6,17.95,17.57,17.95,36096,64.4057629001146,65.6865593214237,64.2959803497167,65.6865593214237,9863.86266373796,0.0,1.0
2019-06-28,17.04,17.52,17.0,17.52,45132,62.35648862602,64.1130094323868,62.2101118921561,64.1130094323868,12333.1075393346,0.0,1.0
2019-07-01,16.84,16.99,16.53,16.58,50741,61.6246049567006,62.1735177086902,60.4901852692554,60.6731561865852,13865.8647889164,0.0,1.0
2019-07-02,16.84,17.07,16.83,16.85,77587,61.6246049567006,62.466271176418,61.5880107732346,61.6611991401665,21202.0033380828,0.0,1.0
2019-07-03,16.49,16.84,16.48,16.72,58661,60.3438085353915,61.6246049567006,60.3072143519255,61.1854747551089,16030.1431659334,0.0,1.0
2019-07-05,16.94,16.99,16.51,16.72,69671,61.9905467913603,62.1735177086902,60.4169969023234,61.1854747551089,19038.8180309532,0.0,1.0
2019-07-08,17.47,17.73,17.17,17.17,51102,63.9300385150569,64.8814872851723,62.8322130110777,62.8322130110777,13964.5143462527,0.0,1.0
2019-07-09,17.08,17.7,17.08,17.67,45006,62.5028653598839,64.7717047347743,62.5028653598839,64.6619221843764,12298.6758378821,0.0,1.0
2019-07-10,17.21,17.59,16.89,16.91,53275,62.9785897449416,64.3691687166486,61.8075758740304,61.8807642409624,14558.3245625731,0.0,1.0
2019-07-11,17.69,18.01,17.41,17.43,196662,64.7351105513084,65.9061244222195,63.7104734142611,63.783661781193,53741.3275480949,0.0,1.0
2019-07-12,18.2,18.31,18.07,18.12,96221,66.601413908073,67.0039499261988,66.1256895230154,66.3086604403452,26294.0694084533,0.0,1.0
2019-07-15,17.95,18.2,17.85,18.13,19004,65.6865593214237,66.601413908073,65.320617486764,66.3452546238112,5193.17503495335,0.0,1.0
2019-07-16,18.15,18.15,17.93,18.03,21257,66.4184429907432,66.4184429907432,65.6133709544917,65.9793127891515,5808.84664902144,0.0,1.0
2019-07-17,18.12,18.27,17.91,18.06,36547,66.3086604403452,66.8575731923349,65.5401825875598,66.0890953395494,9987.10629354033,0.0,1.0
2019-07-18,17.82,18.16,17.78,18.11,56540,65.210834936366,66.4550371742092,65.0644582025021,66.2720662568793,15450.542858149,0.0,1.0
2019-07-19,18.35,18.37,17.81,17.83,58328,67.1503266600627,67.2235150269946,65.1742407529,65.247429119832,15939.1450978088,0.0,1.0
2019-07-22,18.31,18.38,18.08,18.31,26117,67.0039499261988,67.2601092104606,66.1622837064813,67.0039499261988,7136.92656219094,0.0,1.0
2019-07-23,18.2,18.43,18.09,18.15,39661,66.601413908073,67.4430801277905,66.1988778899473,66.4184429907432,10838.0612008675,0.0,1.0
2019-07-24,18.11,18.5,18.08,18.32,67288,66.2720662568793,67.6992394120523,66.1622837064813,67.0405441096647,18387.6216455452,0.0,1.0
2019-07-25,18.61,18.61,18.24,18.28,87640,68.101775430178,68.101775430178,66.7477906419369,66.8941673758008,23949.1612325464,0.0,1.0
2019-07-26,18.23,18.68,18.22,18.67,50233,66.711196458471,68.3579347144398,66.674602275005,68.3213405309738,13727.0449132189,0.0,1.0
2019-07-29,18.2,18.48,18.05,18.16,11977,66.601413908073,67.6260510451203,66.0525011560834,66.4550371742092,3272.92451029448,0.0,1.0
2019-07-30,17.84,18.5,17.84,18.45,31845,65.284023303298,67.6992394120523,65.284023303298,67.5162684947224,8702.20264092241,0.0,1.0
2019-07-31,18.06,18.25,17.54,17.78,44720,66.0890953395494,66.7843848254029,64.1861977993187,65.0644582025021,12220.5213409342,0.0,1.0
2019-08-01,17.87,18.01,17.28,18.01,28699,65.3938058536959,65.9061244222195,63.2347490292034,65.9061244222195,7842.50317449623,0.0,1.0
2019-08-02,18.3,18.53,17.93,18.09,47024,66.9673557427328,67.8090219624502,65.6133709544917,66.1988778899473,12850.1295960664,0.0,1.0
2019-08-05,19.26,19.5,18.75,18.83,98495,70.4803973554663,71.3586577586497,68.6140939987016,68.9068474664294,26915.4796394302,0.0,1.0
2019-08-06,18.66,19.44,18.66,18.92,319781,68.2847463475079,71.1390926578539,68.2847463475079,69.2361951176232,87385.7454142505,0.0,1.0
2019-08-07,18.63,19.44,18.52,19.03,48628,68.1749637971099,71.1390926578539,67.7724277789842,69.6387311357489,13288.4506209067,0.0,1.0
2019-08-08,17.86,18.58,17.86,18.5,72902,65.3572116702299,67.9919928797801,65.3572116702299,67.6992394120523,19921.7452324863,0.0,1.0
2019-08-09,18.09,18.61,17.88,18.12,224574,66.1988778899473,68.101775430178,65.4304000371619,66.3086604403452,61368.7692222487,0.0,1.0
2019-08-12,18.52,18.63,18.03,18.03,37180,67.7724277789842,68.1749637971099,65.9793127891515,65.9793127891515,10160.0846032186,0.0,1.0
2019-08-13,18.1,18.55,17.78,18.55,48665,66.2354720734133,67.8822103293821,65.0644582025021,67.8822103293821,13298.561517365,0.0,1.0
2019-08-14,18.93,18.94,18.44,18.52,34456,69.2727893010892,69.3093834845551,67.4796743112564,67.7724277789842,9415.70400991121,0.0,1.0
2019-08-15,19.03,19.2,18.75,18.79,53732,69.6387311357489,70.2608322546705,68.6140939987016,68.7604707325655,14683.2077972066,0.0,1.0
2019-08-16,18.16,18.815,18.15,18.78,36110,66.4550371742092,68.8519561912305,66.4184429907432,68.7238765490996,9867.68840834379,0.0,1.0
2019-08-19,17.77,18.07,17.68,17.79,42028,65.0278640190362,66.1256895230154,64.6985163678424,65.1010523859681,11484.8853067259,0.0,1.0
2019-08-20,18.18,18.24,17.75,18.03,19106,66.5282255411411,66.7477906419369,64.9546756521042,65.9793127891515,5221.0483170816,0.0,1.0
2019-08-21,17.79,18.05,17.76,17.92,24636,65.1010523859681,66.0525011560834,64.9912698355702,65.5767767710258,6732.21743638765,0.0,1.0
2019-08-22,18.15,18.49,17.9,17.9,107909,66.4184429907432,67.6626452285863,65.5035884040938,65.5035884040938,29488.0196193844,0.0,1.0
2019-08-23,19.12,19.23,18.0,18.16,117504,69.9680787869427,70.3706148050684,65.8695302387536,66.4550371742092,32110.0210117427,0.0,1.0
2019-08-26,18.81,19.03,18.67,18.76,52707,68.8336590994975,69.6387311357489,68.3213405309738,68.6506881821676,14403.1086385648,0.0,1.0
2019-08-27,19.14,19.3,18.37,18.59,60837,70.0412671538746,70.6267740893302,67.2235150269946,68.028587063246,16624.7731846694,0.0,1.0
2019-08-28,18.89,19.38,18.68,19.26,48090,69.1264125672253,70.919527557058,68.3579347144398,70.4803973554663,13141.4327210538,0.0,1.0
2019-08-29,18.59,18.82,18.38,18.38,40199,68.028587063246,68.8702532829634,67.2601092104606,67.2601092104606,10985.0791007204,0.0,1.0
2019-08-30,18.87,19.07,18.46,18.46,40329,69.0532242002933,69.7851078696128,67.5528626781884,67.5528626781884,11020.6038720603,0.0,1.0
2019-09-03,19.6,19.67,18.95,19.07,87800,71.7245995933094,71.9807588775713,69.3459776680211,69.7851078696128,23992.8840280417,0.0,1.0
2019-09-04,19.48,19.83,19.18,19.18,39173,71.2854693917177,72.5662658130268,70.1876438877385,70.1876438877385,10704.7066746068,0.0,1.0
2019-09-05,19.02,19.47,18.94,19.21,44500,69.6021369522829,71.2488752082518,69.3093834845551,70.2974264381364,12160.4024971282,0.0,1.0
2019-09-06,19.14,19.15,18.79,18.96,30091,70.0412671538746,70.0778613373406,68.7604707325655,69.3825718514871,8222.89149530527,0.0,1.0
2019-09-09,19.29,19.56,19.12,19.16,41357,70.5901799058642,71.5782228594455,69.9680787869427,70.1144555208066,11301.5228331175,0.0,1.0
2019-09-10,18.84,19.73,18.84,19.45,46143,68.9434416498954,72.2003239783671,68.9434416498954,71.1756868413198,12609.3809533705,0.0,1.0
2019-09-11,18.2,18.7,18.2,18.7,53600,66.601413908073,68.4311230813718,66.601413908073,68.4311230813718,14647.136490923,0.0,1.0
2019-09-12,18.42,18.57,18.06,18.27,56446,67.4064859443245,67.9553986963141,66.0890953395494,66.8575731923349,15424.8557157955,0.0,1.0
2019-09-13,18.37,18.37,18.05,18.36,26000,67.2235150269946,67.2235150269946,66.0525011560834,67.1869208435286,7104.95426798501,0.0,1.0
2019-09-16,18.04,18.52,17.98,18.35,29744,66.0159069726175,67.7724277789842,65.7963418718216,67.1503266600627,8128.06768257485,0.0,1.0
2019-09-17,18.06,18.32,17.99,18.06,53360,66.0890953395494,67.0405441096647,65.8329360552876,66.0890953395494,14581.55229768,0.0,1.0
2019-09-18,18.33,18.68,18.01,18.01,45576,67.0771382931307,68.3579347144398,65.9061244222195,65.9061244222195,12454.438296834,0.0,1.0
2019-09-19,18.23,18.29,17.98,18.21,54483,66.711196458471,66.9307615592668,65.7963418718216,66.638008091539,14888.4316685626,0.0,1.0
2019-09-20,17.97,18.24,17.82,18.24,59150,65.7597476883556,66.7477906419369,65.210834936366,66.7477906419369,16163.7709596659,0.0,1.0
2019-09-23,18.27,18.27,17.89,18.0,25443,66.8575731923349,66.8575731923349,65.4669942206279,65.8695302387536,6952.74428616702,0.0,1.0
2019-09-24,19.02,19.21,18.15,18.15,95015,69.6021369522829,70.2974264381364,66.4184429907432,66.4184429907432,25964.5088374075,0.0,1.0
2019-09-25,19.05,19.21,18.8,19.05,55162,70.008994743476,70.5969967990642,69.0902415316193,70.008994743476,15010.0155537218,0.081181,1.0
2019-09-26,19.77,19.95,19.1,19.1,100233,72.6550039936231,73.3165063061599,70.1927453858473,70.1927453858473,27274.1903664877,0.0,1.0
2019-09-27,20.11,20.31,19.33,19.64,87027,73.9045083617481,74.6395109312334,71.0379983407554,72.1772523234577,23680.7335410925,0.0,1.0
2019-09-30,20.02,20.19,19.7,20.07,36458,73.5737572054798,74.1985093895423,72.3977530943032,73.7575078478511,9920.50953659381,0.0,1.0
2019-10-01,20.65,20.73,19.59,19.92,116253,75.8890152993585,76.1830163271526,71.9935016810863,73.2062559207371,31633.3588007472,0.0,1.0
2019-10-02,20.98,21.45,20.69,20.87,137096,77.1017695390092,78.8290255772997,76.0360158132555,76.6975181257923,37304.9035994533,0.0,1.0
2019-10-03,20.25,21.23,20.25,20.79,115811,74.4190101603879,78.0205227508659,74.4190101603879,76.4035170979982,31513.0871123612,0.0,1.0
2019-10-04,19.93,20.54,19.83,20.11,62076,73.2430060492114,75.4847638861416,72.8755047644687,73.9045083617481,16891.3695209172,0.0,1.0
2019-10-07,20.01,20.13,19.7,20.13,24964,73.5370070770055,73.9780086186967,72.3977530943032,73.9780086186967,6792.90142277492,0.0,1.0
2019-10-08,20.81,20.85,20.2,20.2,113521,76.4770173549467,76.6240178688438,74.2352595180165,74.2352595180165,30889.9600390495,0.0,1.0
2019-10-09,20.72,20.74,20.38,20.5,56905,76.1462661986783,76.2197664556269,74.8967618305533,75.3377633722445,15484.2996099586,0.0,1.0
2019-10-10,20.19,20.65,20.13,20.59,44594,74.1985093895423,75.8890152993585,73.9780086186967,75.6685145285129,12134.3793481503,0.0,1.0
2019-10-11,19.68,19.78,19.34,19.78,54837,72.3242528373547,72.6917541220974,71.0747484692297,72.6917541220974,14921.5804887321,0.0,1.0
2019-10-14,19.48,19.73,19.17,19.73,48911,71.5892502678694,72.508003479726,70.4499962851672,72.508003479726,13309.0691191053,0.0,1.0
2019-10-15,18.82,19.34,18.7,19.34,39492,69.1637417885679,71.0747484692297,68.7227402468767,71.0747484692297,10746.0848817588,0.0,1.0
2019-10-16,18.89,18.96,18.65,18.96,56093,69.4209926878877,69.6782435872076,68.5389896045053,69.6782435872076,15263.3480014306,0.0,1.0
2019-10-17,18.61,18.77,18.46,18.74,37825,68.3919890906083,68.9799911461965,67.8407371634943,68.8697407607737,10292.4810253349,0.0,1.0
2019-10-18,18.86,19.14,18.48,18.63,44100,69.3107423024649,70.3397458997444,67.9142374204428,68.4654893475568,11999.9580493661,0.0,1.0
2019-10-21,18.33,18.81,18.22,18.63,58923,67.3629854933288,69.1269916600936,66.9587340801119,68.4654893475568,16033.4133365713,0.0,1.0
2019-10-22,17.79,17.79,17.14,17.57,170286,65.3784785557185,65.3784785557185,62.9897202048913,64.5699757292847,46336.1645440895,0.0,1.0
2019-10-23,17.7,17.91,17.44,17.77,77845,65.0477273994501,65.8194800974097,64.0922240591192,65.30497829877,21182.2388742154,0.0,1.0
2019-10-24,17.69,17.87,17.65,17.78,25209,65.0109772709759,65.6724795835126,64.8639767570788,65.3417284272442,6859.56785638251,0.0,1.0
2019-10-25,17.73,18.1,17.63,17.95,60797,65.1579777848729,66.5177325384208,64.7904765001303,65.9664806113068,16543.3435266963,0.0,1.0
2019-10-28,17.25,17.65,17.17,17.65,79306,63.3939716181082,64.8639767570788,63.0999705903141,64.8639767570788,21579.7885048305,0.0,1.0
2019-10-29,17.08,17.24,16.89,17.24,66123,62.7692194340457,63.3572214896339,62.0709669930346,63.3572214896339,17992.5901609576,0.0,1.0
2019-10-30,17.06,17.26,17.01,17.01,41889,62.6957191770971,63.4307217465824,62.5119685347258,62.5119685347258,11398.3274995441,0.0,1.0
2019-10-31,17.17,17.4,17.08,17.14,52312,63.0999705903141,63.9452235452221,62.7692194340457,62.9897202048913,14234.5080607355,0.0,1.0
2019-11-01,16.33,16.99,16.33,16.99,113898,60.0129597984757,62.4384682777773,60.0129597984757,62.4384682777773,30992.5447144375,0.0,1.0
2019-11-04,16.44,16.47,16.11,16.16,73215,60.4172112116927,60.5274615971155,59.2044569720419,59.3882076144132,19922.3793329781,0.0,1.0
2019-11-05,16.45,16.53,16.29,16.4,28849,60.4539613401669,60.7479623679611,59.8659592845787,60.2702106977956,7850.0405842667,0.0,1.0
2019-11-06,16.8,16.82,16.45,16.45,59950,61.7402158367662,61.8137160937148,60.4539613401669,60.4539613401669,16312.8681419387,0.0,1.0
2019-11-07,16.82,16.88,16.59,16.65,45099,61.8137160937148,62.0342168645603,60.9684631388066,61.1889639096522,12271.7938337496,0.0,1.0
2019-11-08,16.16,17.03,16.14,16.82,62585,59.3882076144132,62.5854687916743,59.3147073574647,61.8137160937148,17029.8724380856,0.0,1.0
2019-11-11,16.26,16.42,16.21,16.26,45273,59.7557088991559,60.3437109547441,59.5719582567846,59.7557088991559,12319.1406070056,0.0,1.0
2019-11-12,16.14,16.33,15.89,16.33,70271,59.3147073574647,60.0129597984757,58.3959541456081,60.0129597984757,19121.293698118,0.0,1.0
2019-11-13,16.11,16.37,15.94,16.27,94508,59.2044569720419,60.1599603123728,58.5797047879794,59.7924590276301,25716.3726832083,0.0,1.0
2019-11-14,16.34,16.59,16.17,16.17,60501,60.04970992695,60.9684631388066,59.4249577428875,59.4249577428875,16462.7995905827,0.0,1.0
2019-11-15,15.83,16.19,15.82,16.16,84578,58.1754533747625,59.498457999836,58.1387032462882,59.3882076144132,23014.3413129089,0.0,1.0
2019-11-18,15.86,16.08,15.75,15.84,68334,58.2857037601852,59.0942065866191,57.8814523469683,58.2122035032367,18594.2207107796,0.0,1.0
2019-11-19,15.3,15.84,15.19,15.84,114417,56.2276965656264,58.2122035032367,55.8234451524095,58.2122035032367,31133.7687105287,0.0,1.0
2019-11-20,15.13,15.41,14.97,15.34,137235,55.6029443815639,56.6319479788433,55.0149423259756,56.3746970795234,37342.7265964796,0.0,1.0
2019-11-21,15.04,15.34,15.02,15.09,83711,55.2721932252955,56.3746970795234,55.1986929683469,55.4559438676668,22778.4237703057,0.0,1.0
2019-11-22,14.78,15.03,14.74,15.0,61222,54.3166898849646,55.2354430968212,54.1696893710675,55.1251927113984,16658.9893809136,0.0,1.0
2019-11-25,14.01,14.58,13.99,14.58,205531,51.4869299924461,53.5816873154793,51.4134297354976,53.5816873154793,55926.6072073527,0.0,1.0
2019-11-26,13.99,14.09,13.9,13.96,97357,51.4134297354976,51.7809310202402,51.0826785792292,51.3031793500748,26491.6080683023,0.0,1.0
2019-11-27,13.78,13.96,13.73,13.96,58170,50.641677037538,51.3031793500748,50.4579263951667,51.3031793500748,15828.5160936876,0.0,1.0
2019-11-29,13.71,13.8,13.61,13.79,42074,50.3844261382182,50.7151772944865,50.0169248534755,50.6784271660123,11448.6674596151,0.0,1.0
2019-12-02,13.99,14.12,13.65,13.75,230489,51.4134297354976,51.891181405663,50.1639253673726,50.5314266521152,62717.8759827739,0.0,1.0
2019-12-03,13.81,14.21,13.77,14.12,176970,50.7519274229608,52.2219325619314,50.6049269090637,51.891181405663,48154.9336960615,0.0,1.0
2019-12-04,13.55,13.89,13.5,13.79,153813,49.7964240826299,51.0459284507549,49.6126734402586,50.6784271660123,41853.731234629,0.0,1.0
2019-12-05,13.89,14.0,13.68,13.68,157344,51.0459284507549,51.4501798639718,50.2741757527954,50.2741757527954,42814.5442022552,0.0,1.0
2019-12-06,13.59,13.83,13.53,13.63,99646,49.943424596527,50.8254276799093,49.7229238256814,50.090425110424,27114.4630337217,0.0,1.0
2019-12-09,13.77,13.77,13.35,13.47,64672,50.6049269090637,50.6049269090637,49.0614215131446,49.5024230548358,17597.7616092653,0.0,1.0
2019-12-10,13.56,13.91,13.51,13.79,39203,49.8331742111042,51.1194287077035,49.6494235687328,50.6784271660123,10667.4457008911,0.0,1.0
2019-12-11,13.75,13.78,13.43,13.56,73016,50.5314266521152,50.641677037538,49.3554225409387,49.8331742111042,19868.2298624152,0.0,1.0
2019-12-12,13.52,13.76,13.36,13.76,94288,49.6861736972071,50.5681767805895,49.0981716416188,50.5681767805895,25656.5089469076,0.0,1.0
2019-12-13,13.46,13.61,13.18,13.49,50441,49.4656729263615,50.0169248534755,48.4366693290821,49.5759233117843,13725.3941942874,0.0,1.0
2019-12-16,13.24,13.37,13.15,13.29,61661,48.6571700999277,49.1349217700931,48.3264189436593,48.840920742299,16778.4447456227,0.0,1.0
2019-12-17,13.37,13.49,13.22,13.24,67465,49.1349217700931,49.5759233117843,48.5836698429791,48.6571700999277,18357.7589523919,0.0,1.0
2019-12-18,13.49,13.61,13.32,13.45,80957,49.5759233117843,50.0169248534755,48.9511711277218,49.4289227978872,22029.0386349779,0.0,1.0
2019-12-19,13.36,13.57,13.34,13.49,56297,49.0981716416188,49.8699243395784,49.0246713846703,49.5759233117843,15318.8580114549,0.0,1.0
2019-12-20,13.14,13.36,13.13,13.36,65689,48.289668815185,49.0981716416188,48.2529186867107,49.0981716416188,17874.4953357099,0.0,1.0
2019-12-23,12.97,13.2,12.92,13.04,105170,47.6649166311225,48.5101695860306,47.4811659887512,47.9221675304424,28617.5870306537,0.0,1.0
2019-12-24,12.8,13.0,12.8,12.87,41714,47.1920270029542,47.9294024248753,47.1920270029542,47.4501084006266,11314.1823716658,0.041323,1.0
2019-12-26,12.98,13.0,12.77,12.81,48319,47.8556648826832,47.9294024248753,47.081420689666,47.2288957740502,13105.6714296524,0.0,1.0
2019-12-27,13.23,13.27,12.89,12.89,50948,48.7773841600847,48.9248592444689,47.5238459428187,47.5238459428187,13818.741033505,0.0,1.0
2019-12-30,13.52,13.6,13.15,13.23,55609,49.8465785218704,50.1415286906388,48.4824339913162,48.7773841600847,15082.954583736,0.0,1.0
2019-12-31,13.4,13.65,13.37,13.51,75532,49.4041532687177,50.3258725461191,49.2935469554295,49.8097097507743,20486.7148414599,0.0,1.0
2020-01-02,13.57,13.76,13.21,13.21,61746,50.0309223773506,50.7314290281757,48.7036466178926,48.7036466178926,16747.506945411,0.0,1.0
2020-01-03,13.91,14.03,13.74,13.85,84221,51.2844605946166,51.7268858477693,50.6576914859836,51.0632479680403,22843.4519231928,0.0,1.0
2020-01-06,13.73,14.2,13.72,14.04,100751,50.6208227148876,52.3536549564023,50.5839539437915,51.7637546188654,27326.9211326581,0.0,1.0
2020-01-07,13.7,13.95,13.62,13.72,40242,50.5102164015994,51.4319356790008,50.2152662328309,50.5839539437915,10914.92848925,0.0,1.0
2020-01-08,13.48,13.77,13.35,13.73,84702,49.6991034374861,50.7682977992718,49.2198094132374,50.6208227148876,22973.9146388463,0.0,1.0
2020-01-09,13.33,13.41,13.2,13.31,52023,49.1460718710453,49.4410220398137,48.6667778467965,49.0723343288531,14110.3157098616,0.0,1.0
2020-01-10,13.41,13.44,13.11,13.28,49895,49.4410220398137,49.5516283531019,48.334958906932,48.961728015565,13533.1334668041,0.0,1.0
2020-01-13,13.73,13.94,13.39,13.39,147844,50.6208227148876,51.3950669079048,49.3672844976216,49.3672844976216,40100.0618151353,0.0,1.0
2020-01-14,13.26,13.87,13.16,13.72,97680,48.8879904733728,51.1369855102324,48.5193027624123,50.5839539437915,26493.9668711779,0.0,1.0
2020-01-15,13.14,13.24,12.96,13.24,59156,48.4455652202202,48.8142529311807,47.7819273404911,48.8142529311807,16045.0153995843,0.0,1.0
2020-01-16,13.01,13.17,12.86,13.02,76566,47.9662711959714,48.5561715335083,47.4132396295305,48.0031399670675,20767.1689952765,0.0,1.0
2020-01-17,13.12,13.18,12.92,12.97,72428,48.371827678028,48.5930403046044,47.6344522561069,47.8187961115872,19644.8099154962,0.0,1.0
2020-01-21,13.37,13.38,13.1,13.16,70385,49.2935469554295,49.3304157265255,48.2980901358359,48.5193027624123,19090.6824142901,0.0,1.0
2020-01-22,13.42,13.43,13.15,13.23,38056,49.4778908109098,49.5147595820058,48.4824339913162,48.7773841600847,10322.014775282,0.0,1.0
2020-01-23,13.59,13.85,13.47,13.47,94036,50.1046599195428,51.0632479680403,49.6622346663901,49.6622346663901,25505.5965263931,0.0,1.0
2020-01-24,14.24,14.36,13.55,13.56,132414,52.5011300407865,52.9435552939392,49.9571848351585,49.9940536062546,35914.9480884536,0.0,1.0
2020-01-27,14.42,14.78,14.25,14.62,172301,53.1647679205156,54.4920436799737,52.5379988118826,53.9021433424367,46733.5891264416,0.0,1.0
2020-01-28,14.09,14.29,13.98,14.12,83846,51.9480984743457,52.6854738962668,51.542541992289,52.0587047876338,22741.7398267893,0.0,1.0
2020-01-29,14.11,14.15,13.97,13.99,41731,52.0218360165378,52.169311100922,51.505673221193,51.5794107633851,11318.7933200361,0.0,1.0
2020-01-30,14.51,14.71,14.26,14.3,113791,53.4965868603801,54.2339622823013,52.5748675829786,52.7223426673629,30863.7897649284,0.0,1.0
2020-01-31,15.01,15.25,14.52,14.52,183942,55.340025415183,56.2248759214884,53.5334556314761,53.5334556314761,49891.0038310627,0.0,1.0
2020-02-03,14.42,14.69,14.38,14.69,141846,53.1647679205156,54.1602247401091,53.0172928361313,54.1602247401091,38473.2107371938,0.0,1.0
2020-02-04,13.77,14.1,13.67,14.01,160282,50.7682977992718,51.9849672454417,50.3996100883112,51.6531483055772,43473.6486286459,0.0,1.0
2020-02-05,13.03,13.54,12.67,13.54,174078,48.0400087381635,49.9203160640625,46.7127329787054,49.9203160640625,47215.5688472656,0.0,1.0
2020-02-06,12.87,13.11,12.77,12.9,134497,47.4501084006266,48.334958906932,47.081420689666,47.5607147139148,36479.9248799428,0.0,1.0
2020-02-07,13.07,13.18,12.91,12.91,66893,48.1874838225477,48.5930403046044,47.5975834850108,47.5975834850108,18143.5393725809,0.0,1.0
2020-02-10,12.82,13.18,12.82,13.07,73449,47.2657645451463,48.5930403046044,47.2657645451463,48.1874838225477,19921.7380499708,0.0,1.0
2020-02-11,12.83,12.87,12.64,12.8,166525,47.3026333162424,47.4501084006266,46.6021266654173,47.1920270029542,45166.951609571,0.0,1.0
2020-02-12,12.77,12.94,12.69,12.73,98882,47.081420689666,47.708189798299,46.7864705208975,46.9339456052818,26819.9880441832,0.0,1.0
2020-02-13,12.96,12.99,12.79,12.84,84521,47.7819273404911,47.8925336537793,47.1551582318581,47.3395020873384,22924.8216003156,0.0,1.0
2020-02-14,12.87,13.12,12.84,13.0,96691,47.4501084006266,48.371827678028,47.3395020873384,47.9294024248753,26225.7181689298,0.0,1.0
2020-02-18,12.85,13.06,12.84,12.92,67102,47.3763708584345,48.1506150514517,47.3395020873384,47.6344522561069,18200.2269143098,0.0,1.0
2020-02-19,12.64,12.8,12.58,12.76,44616,46.6021266654173,47.1920270029542,46.3809140388409,47.04455191857,12101.2983817002,0.0,1.0
2020-02-20,12.71,13.11,12.67,12.7,102563,46.8602080630897,48.334958906932,46.7127329787054,46.8233392919936,27818.3939824797,0.0,1.0
2020-02-21,12.75,12.94,12.65,12.77,89808,47.0076831474739,47.708189798299,46.6389954365133,47.081420689666,24358.8265434761,0.0,1.0
2020-02-24,13.41,13.69,13.22,13.24,182281,49.4410220398137,50.4733476305033,48.7405153889886,48.8142529311807,49440.4870520595,0.0,1.0
2020-02-25,14.04,14.17,13.16,13.24,244512,51.7637546188654,52.2430486431141,48.5193027624123,48.8142529311807,66319.5416421524,0.0,1.0
2020-02-26,13.71,14.01,13.45,13.82,353926,50.5470851726955,51.6531483055772,49.5884971241979,50.9526416547521,95996.1478178593,0.0,1.0
2020-02-27,14.88,14.88,13.78,13.94,354408,54.8607313909342,54.8607313909342,50.8051665703679,51.3950669079048,96126.88176577,0.0,1.0
2020-02-28,14.66,15.82,14.66,15.74,226056,54.049618426821,58.3263958739637,54.049618426821,58.0314457051952,61313.6791055588,0.0,1.0
2020-03-02,13.41,14.71,13.36,14.48,208948,49.4410220398137,54.2339622823013,49.2566781843334,53.3859805470919,56673.4376515036,0.0,1.0
2020-03-03,14.05,14.37,13.06,13.45,267916,51.8006233899614,52.9804240650353,48.1506150514517,49.5884971241979,72667.4613867577,0.0,1.0
2020-03-04,12.77,13.71,12.77,13.5,226933,47.081420689666,50.5470851726955,47.081420689666,49.7728409796782,61551.5497950144,0.0,1.0
2020-03-05,13.17,13.41,12.71,13.33,146013,48.5561715335083,49.4410220398137,46.8602080630897,49.1460718710453,39603.4355524293,0.0,1.0
2020-03-06,13.52,13.99,13.43,13.92,172445,49.8465785218704,51.5794107633851,49.5147595820058,51.3213293657127,46772.6465714605,0.0,1.0
2020-03-09,15.36,15.43,14.43,15.0,265550,56.630432403545,56.8885138012174,53.2016366916116,55.3031566440869,72025.725866516,0.0,1.0
2020-03-10,14.74,16.25,14.33,14.33,226709,54.3445685955894,59.9117530310942,52.832948980651,52.832948980651,61490.7937694294,0.0,1.0
2020-03-11,16.13,16.45,14.9,15.33,167429,59.4693277779415,60.6491284530153,54.9344689331264,56.5198260902568,45412.1455699676,0.0,1.0
2020-03-12,18.97,18.97,17.36,17.77,234610,69.9400587692219,69.9400587692219,64.0041866227566,65.515806237695,63633.7998325865,0.0,1.0
2020-03-13,16.43,19.85,16.43,17.2,200640,60.5753909108232,73.184510625675,60.5753909108232,63.4142862852197,54420.0400597167,0.0,1.0
2020-03-16,19.44,19.67,17.27,18.97,128099,71.6728910107367,72.520872745946,63.6723676828921,69.9400587692219,34744.5808991709,0.0,1.0
2020-03-17,16.97,19.14,15.84,18.15,188575,62.5663045500103,70.5668278778549,58.4001334161558,66.9168195393452,51147.6228780955,0.0,1.0
2020-03-18,17.62,18.98,16.46,18.06,302132,64.9627746712541,69.976927540318,60.6859972241114,66.5850005994807,81947.9442948681,0.0,1.0
2020-03-19,16.55,17.84,15.93,17.56,181080,61.0178161639759,65.7738876353674,58.7319523560203,64.7415620446778,49114.7371113113,0.0,1.0
2020-03-20,17.53,17.66,15.34,16.1,147549,64.6309557313896,65.1102497556383,56.5566948613529,59.3587214646533,40020.048299298,0.0,1.0
2020-03-23,17.93,18.94,17.0,17.0,224279,66.1057065752319,69.8294524559338,62.6769108632985,62.6769108632985,60831.6993847349,0.0,1.0
2020-03-24,15.85,16.87,15.79,16.35,161713,58.4370021872519,62.1976168390498,58.2157895606755,60.2804407420548,43861.7819885216,0.0,1.0
2020-03-25,16.05,16.22,15.05,15.85,117292,59.2717701549004,59.8995708356688,55.5788249739097,58.5331811187022,31761.0996783155,0.026416,1.0
2020-03-26,14.49,15.73,14.42,15.73,180686,53.5107756725549,58.0900276969834,53.2522695098856,58.0900276969834,48927.3442048573,0.0,1.0
2020-03-27,15.1,15.24,14.35,14.77,131889,55.7634722329592,56.2804845582979,52.9937633472162,54.5448003232323,35713.7714036197,0.0,1.0
2020-03-30,13.87,14.7,13.82,14.59,132108,51.2211496603407,54.286294160563,51.0365024012912,53.880070190654,35773.0736648954,0.0,1.0
2020-03-31,14.1,14.45,13.81,14.15,147983,52.0705270519686,53.3630578653153,50.9995729494813,52.2551743110181,40071.8106409318,0.0,1.0
2020-04-01,15.17,15.36,14.43,14.88,131757,56.0219783956286,56.7236379800168,53.2891989616955,54.9510242931413,35678.0275749055,0.0,1.0
2020-04-02,14.06,15.48,14.0,15.45,135137,51.9228092447289,57.1667914017357,51.7012325338695,57.056003046306,36593.2862192522,0.0,1.0
2020-04-03,14.38,14.61,13.85,14.0,134825,53.1045517026459,53.9539290942738,51.1472907567209,51.7012325338695,36508.8008059279,0.0,1.0
2020-04-06,12.92,13.62,12.88,13.36,162965,47.7128517383996,50.297913365093,47.5651339311599,49.3377476180355,44128.7351999854,0.0,1.0
2020-04-07,13.41,13.48,12.43,12.54,184510,49.522394877085,49.7809010397543,45.9033085997141,46.3095325696231,49962.8320912424,0.0,1.0
2020-04-08,12.61,13.44,12.54,13.19,125535,46.5680387322924,49.6331832325147,46.3095325696231,48.709946937267,33993.1934668805,0.0,1.0
2020-04-09,12.37,12.72,12.31,12.42,117523,45.6817318888547,46.9742627022014,45.4601551779952,45.8663791479042,31823.6513785653,0.0,1.0
2020-04-13,12.24,12.65,12.22,12.3,121374,45.2016490153259,46.7157565395321,45.1277901117061,45.4232257261853,32866.4505026419,0.0,1.0
2020-04-14,11.39,11.9,11.34,11.9,103023,42.0626456114838,43.9460476537891,41.8779983524343,43.9460476537891,27897.2459516344,0.0,1.0
2020-04-15,11.9,12.02,11.66,11.89,88544,43.9460476537891,44.3892010755079,43.0597408103513,43.9091182019792,23976.527042908,0.0,1.0
2020-04-16,11.2,11.74,11.2,11.74,75204,41.3609860270956,43.3551764248306,41.3609860270956,43.3551764248306,20364.2340501317,0.0,1.0
2020-04-17,10.2,10.72,10.19,10.36,126865,37.6680408461049,39.5883723402201,37.631111394295,38.2589120750634,34353.3396198334,0.0,1.0
2020-04-20,9.9,10.35,9.56,10.35,130593,36.5601572918077,38.2219826232535,35.3045559302709,38.2219826232535,35362.8319944264,0.0,1.0
2020-04-21,10.51,10.62,10.01,10.13,279472,38.812853852212,39.219077822121,36.9663812617167,37.4095346834356,75677.2674120844,0.0,1.0
2020-04-22,10.37,10.62,10.22,10.31,141984,38.2958415268733,39.219077822121,37.7418997497247,38.0742648160139,38447.3619405071,0.0,1.0
2020-04-23,10.36,10.43,9.8,10.31,179679,38.2589120750634,38.5174182377328,36.1908627737086,38.0742648160139,48654.6621176215,0.0,1.0
2020-04-24,9.9,10.41,9.87,10.24,106241,36.5601572918077,38.443559334113,36.449368936378,37.8157586533445,28768.6371698319,0.0,1.0
2020-04-27,9.68,9.84,9.53,9.7,119239,35.7477093519898,36.3385805809483,35.1937675748412,35.8215682556096,32288.3211518489,0.0,1.0
2020-04-28,10.09,10.18,9.46,9.46,135586,37.2618168761959,37.5941819424851,34.9352614121718,34.9352614121718,36714.8693941965,0.0,1.0
2020-04-29,9.95,10.07,9.65,9.65,108592,36.7448045508572,37.1879579725761,35.63692099656,35.63692099656,29405.2564221571,0.0,1.0
2020-04-30,10.18,10.26,9.92,9.92,106662,37.5941819424851,37.8896175569644,36.6340161954275,36.6340161954275,28882.6383205035,0.0,1.0
2020-05-01,10.69,10.91,10.44,10.51,202096,39.4775839847903,40.2900319246083,38.5543476895427,38.812853852212,54724.8849076567,0.0,1.0
2020-05-04,10.08,10.69,10.08,10.6,144620,37.224887424386,39.4775839847903,37.224887424386,39.1452189185012,39161.155368465,0.0,1.0
2020-05-05,9.7,9.9,9.53,9.81,208696,35.8215682556096,36.5601572918077,35.1937675748412,36.2277922255185,56512.076343363,0.0,1.0
2020-05-06,9.67,9.77,9.44,9.63,137066,35.7107799001799,36.0800744182789,34.861402508552,35.5630620929402,37115.6335343245,0.0,1.0
2020-05-07,9.63,9.73,9.43,9.5,89682,35.5630620929402,35.9323566110393,34.8244730567421,35.0829792194114,24284.6821722769,0.0,1.0
2020-05-08,9.47,9.58,9.36,9.42,85560,34.9721908639817,35.3784148338907,34.5659668940727,34.7875436049322,23168.4998847038,0.0,1.0
2020-05-11,8.66,9.47,8.62,9.47,214922,31.9809052673793,34.9721908639817,31.8331874601396,34.9721908639817,58197.9935977128,0.0,1.0
2020-05-12,9.0,9.0,8.37,8.51,237179,33.2365066289161,33.2365066289161,30.909951164892,31.4269634902307,64224.8905347611,0.0,1.0
2020-05-13,9.22,9.52,8.67,8.96,213319,34.048954568734,35.1568381230312,32.0178347191892,33.0887888216765,57763.9227081012,0.0,1.0
2020-05-14,9.3,9.55,9.19,9.39,182361,34.3443901832133,35.267626478461,33.9381662133043,34.6767552495025,49380.9117283131,0.0,1.0
2020-05-15,8.83,9.45,8.83,9.45,92908,32.6087059481477,34.8983319603619,32.6087059481477,34.8983319603619,25158.2396831237,0.0,1.0
2020-05-18,8.64,8.66,8.34,8.37,177755,31.9070463637595,31.9809052673793,30.7991628094622,30.909951164892,48133.6687354549,0.0,1.0
2020-05-19,8.96,8.96,8.58,8.63,141625,33.0887888216765,33.0887888216765,31.6854696529,31.8701169119496,38350.1495578679,0.0,1.0
2020-05-20,8.6,8.89,8.57,8.79,119364,31.7593285565198,32.8302826590071,31.6485402010901,32.4609881409081,32322.1694744949,0.0,1.0
2020-05-21,8.78,8.93,8.62,8.66,158648,32.4240586890981,32.9780004662467,31.8331874601396,31.9809052673793,42959.7495290848,0.0,1.0
2020-05-22,8.65,8.9,8.64,8.8,217408,31.9439758155694,32.867212110817,31.9070463637595,32.497917592718,58871.1690384956,0.0,1.0
2020-05-26,8.98,8.99,8.41,8.46,149546,33.1626477252963,33.1995771771062,31.0576689721316,31.2423162311811,40495.0500672968,0.0,1.0
2020-05-27,8.84,9.54,8.82,9.0,288511,32.6456353999576,35.2306970266511,32.5717764963378,33.2365066289161,78124.9073192588,0.0,1.0
2020-05-28,8.78,8.83,8.52,8.77,95637,32.4240586890981,32.6087059481477,31.4638929420406,32.3871292372882,25897.2162631302,0.0,1.0
2020-05-29,8.48,9.03,8.43,8.81,183794,31.3161751348009,33.3472949843458,31.1315278757514,32.5348470445279,49768.9488991264,0.0,1.0
2020-06-01,8.52,8.63,8.46,8.5,80749,31.4638929420406,31.8701169119496,31.2423162311811,31.3900340384208,21865.7456427062,0.0,1.0
2020-06-02,8.49,8.85,8.49,8.63,179961,31.3531045866109,32.6825648517675,31.3531045866109,31.8701169119496,48731.0239335107,0.0,1.0
2020-06-03,8.7,8.77,8.46,8.46,125014,32.1286230746189,32.3871292372882,31.2423162311811,31.2423162311811,33852.1136580921,0.0,1.0
2020-06-04,8.89,8.97,8.59,8.75,150894,32.8302826590071,33.1257182734864,31.7223991047099,32.3132703336684,40860.0703787108,0.0,1.0
2020-06-05,8.88,9.05,8.67,8.76,220924,32.7933532071972,33.4211538879656,32.0178347191892,32.3501997854783,59823.2546578811,0.0,1.0
2020-06-08,8.66,8.99,8.62,8.88,208128,31.9809052673793,33.1995771771062,31.8331874601396,32.7933532071972,56358.2695652598,0.0,1.0
2020-06-09,8.68,8.75,8.5,8.75,130516,32.0547641709991,32.3132703336684,31.3900340384208,32.3132703336684,35341.9814276765,0.0,1.0
2020-06-10,8.62,8.7,8.47,8.58,344440,31.8331874601396,32.1286230746189,31.279245682991,31.6854696529,93269.7300173842,0.0,1.0
2020-06-11,9.39,9.41,8.76,8.81,690724,34.6767552495025,34.7506141531223,32.3501997854783,32.5348470445279,187038.790490441,0.0,1.0
2020-06-12,9.27,9.7,8.95,9.05,635546,34.2336018277836,35.8215682556096,33.0518593698666,33.4211538879656,172097.328514773,0.0,1.0
2020-06-15,8.91,9.53,8.87,9.48,200111,32.9041415626269,35.1937675748412,32.7564237553873,35.0091203157916,54187.3735440389,0.0,1.0
2020-06-16,8.67,8.98,8.55,8.72,220813,32.0178347191892,33.1626477252963,31.5746812974703,32.2024819782387,59793.1973473714,0.0,1.0
2020-06-17,8.58,8.63,8.42,8.56,174098,31.6854696529,31.8701169119496,31.0945984239415,31.6116107492802,47143.4022081249,0.0,1.0
2020-06-18,8.5,8.7,8.44,8.7,161843,31.3900340384208,32.1286230746189,31.1684573275613,32.1286230746189,43824.9126559153,0.0,1.0
2020-06-19,7.95,8.46,7.93,8.41,285012,29.3589141888759,31.2423162311811,29.2850552852561,31.0576689721316,77177.4250717532,0.0,1.0
2020-06-22,7.91,8.2,7.87,7.95,525029,29.2111963816363,30.2821504841236,29.0634785743966,29.3589141888759,142170.807923868,0.0,1.0
2020-06-23,7.85,7.88,7.63,7.81,334720,28.9896196707768,29.1004080262065,28.1771717309589,28.8419018635372,90637.6844484346,0.0,1.0
2020-06-24,8.09,8.25,7.72,7.95,370902,29.8759265142146,30.4667977431731,28.509536797248,29.3589141888759,100435.284528242,0.0,1.0
2020-06-25,7.91,8.26,7.9,8.11,330350,29.2111963816363,30.503727194983,29.1742669298264,29.9497854178344,89454.3470887318,0.0,1.0
2020-06-26,8.25,8.35,7.94,7.94,428898,30.4667977431731,30.8360922612722,29.321984737066,29.321984737066,116139.823089641,0.0,1.0
2020-06-29,8.32,8.42,8.13,8.15,258050,30.7253039058424,31.0945984239415,30.0236443214542,30.097503225074,69876.4772703112,0.0,1.0
2020-06-30,8.04,8.36,7.99,8.3,292553,29.691279255165,30.8730217130821,29.5066319961155,30.6514450022226,79219.4266803385,0.0,1.0
2020-07-01,7.96,8.2,7.92,8.02,515252,29.3958436406858,30.2821504841236,29.2481258334462,29.6174203515452,139523.327519792,0.0,1.0
2020-07-02,7.83,7.91,7.69,7.8,297556,28.915760767157,29.2111963816363,28.3987484418183,28.8049724117273,80574.1719459202,0.0,1.0
2020-07-06,7.74,7.77,7.56,7.61,202688,28.5833957008678,28.6941840562976,27.9186655682895,28.1033128273391,54885.190563708,0.0,1.0
2020-07-07,7.66,7.82,7.42,7.76,285892,28.2879600863886,28.8788313153471,27.4016532429508,28.6572546044877,77415.7172631807,0.0,1.0
2020-07-08,7.57,7.74,7.53,7.57,203551,27.9555950200994,28.5833957008678,27.8078772128598,27.9555950200994,55118.8793832556,0.0,1.0
2020-07-09,7.61,7.84,7.47,7.49,259773,28.1033128273391,28.9526902189669,27.5863005020004,27.6601594056202,70343.0425496629,0.0,1.0
2020-07-10,7.76,7.81,7.59,7.62,332238,28.6572546044877,28.8419018635372,28.0294539237192,28.140242279149,89965.5921539763,0.0,1.0
2020-07-13,7.96,8.0,7.37,7.63,859301,29.3958436406858,29.5435614479254,27.2170059839013,28.1771717309589,232687.17998394,0.0,1.0
2020-07-14,7.61,8.19,7.6,8.03,454206,28.1033128273391,30.2452210323136,28.0663833755291,29.6543498033551,122992.889885832,0.0,1.0
2020-07-15,7.36,7.54,7.3,7.4,731198,27.1800765320914,27.8448066646697,26.9584998212319,27.327794339331,197998.60657662,0.0,1.0
2020-07-16,7.48,7.65,7.43,7.44,175133,27.6232299538103,28.2510306345787,27.4385826947607,27.4755121465706,47423.6663196333,0.0,1.0
2020-07-17,7.21,7.46,7.15,7.43,232646,26.6261347549428,27.5493710501905,26.4045580440833,27.4385826947607,62997.4149623282,0.0,1.0
2020-07-20,7.02,7.24,6.96,7.17,380730,25.9244751705546,26.7369231103725,25.7028984596951,26.4784169477032,103096.575047958,0.0,1.0
2020-07-21,7.36,7.38,6.99,6.99,273772,27.1800765320914,27.2539354357112,25.8136868151248,25.8136868151248,74133.7838994288,0.0,1.0
2020-07-22,7.39,7.47,7.27,7.31,272085,27.2908648875211,27.5863005020004,26.8477114658022,26.9954292730419,73676.966936999,0.0,1.0
2020-07-23,7.67,7.715,7.29,7.37,366299,28.3248895381985,28.4910720713431,26.921570369422,27.2170059839013,99188.8538951276,0.0,1.0
2020-07-24,7.99,8.12,7.8,7.8,594938,29.5066319961155,29.9867148696443,28.8049724117273,28.8049724117273,161101.227026717,0.0,1.0
2020-07-27,7.57,7.91,7.55,7.87,272578,27.9555950200994,29.2111963816363,27.8817361164796,29.0634785743966,73810.4647215148,0.0,1.0
2020-07-28,7.77,7.79,7.5,7.56,202646,28.6941840562976,28.7680429599174,27.6970888574301,27.9186655682895,54873.8175272988,0.0,1.0
2020-07-29,7.94,7.96,7.7,7.7,448924,29.321984737066,29.3958436406858,28.4356778936282,28.4356778936282,121562.595164104,0.0,1.0
2020-07-30,7.88,8.09,7.8,8.09,282985,29.1004080262065,29.8759265142146,28.8049724117273,29.8759265142146,76628.5406717265,0.0,1.0
2020-07-31,8.17,8.38,7.88,7.88,546177,30.1713621286938,30.9468806167019,29.1004080262065,29.1004080262065,147897.402542402,0.0,1.0
2020-08-03,7.67,8.09,7.66,8.09,285669,28.3248895381985,29.8759265142146,28.2879600863886,29.8759265142146,77355.3318555803,0.0,1.0
2020-08-04,7.79,7.92,7.66,7.66,318007,28.7680429599174,29.2481258334462,28.2879600863886,28.2879600863886,86112.0283173796,0.0,1.0
2020-08-05,7.82,7.88,7.6695,7.7,269527,28.8788313153471,29.1004080262065,28.323043065608,28.4356778936282,72984.2948623722,0.0,1.0
2020-08-06,7.8881,7.99,7.75,7.85,267930,29.1303208821726,29.5066319961155,28.6203251526778,28.9896196707768,72551.8486922474,0.0,1.0
2020-08-07,7.9479,8.09,7.861,7.92,225335,29.3511590039958,29.8759265142146,29.0302420677677,29.2481258334462,61017.6942674116,0.0,1.0
2020-08-10,8.12,8.19,7.91,7.91,247890,29.9867148696443,30.2452210323136,29.2111963816363,29.2111963816363,67125.2856056478,0.0,1.0
2020-08-11,8.47,8.48,8.11,8.11,518020,31.279245682991,31.3161751348009,29.9497854178344,29.9497854178344,140272.864776464,0.0,1.0
2020-08-12,8.22,8.39,8.18,8.39,491865,30.3560093877434,30.9838100685118,30.2082915805037,30.9838100685118,133190.441746024,0.0,1.0
2020-08-13,8.18,8.26,8.1101,8.19,326710,30.2082915805037,30.503727194983,29.9501547123525,30.2452210323136,88468.6839332818,0.0,1.0
2020-08-14,8.28,8.3277,8.15,8.15,299869,30.5775860986028,30.7537395837361,30.097503225074,30.097503225074,81200.5013081609,0.0,1.0
2020-08-17,7.94,8.23,7.91,8.21,293703,29.321984737066,30.3929388395533,29.2111963816363,30.3190799359335,79530.8312486811,0.0,1.0
2020-08-18,32.09,32.67,31.61,31.62,115788,29.6266527144977,30.1621297657414,29.1834992927788,29.1927316557313,125415.346640958,0.0,0.25
2020-08-19,32.81,32.99,32.13,32.32,181679,30.291382847076,30.4575653802206,29.6635821663076,29.8389970624047,196784.941119827,0.0,1.0
2020-08-20,33.0,33.48,32.9,32.99,169076,30.4667977431731,30.909951164892,30.3744741136483,30.4575653802206,183134.047990004,0.0,1.0
2020-08-21,33.39,33.83,33.11,33.2,163022,30.8268598983197,31.2330838682287,30.5683537356503,30.6514450022226,176576.680140448,0.0,1.0
2020-08-24,34.13,34.54,33.01,33.01,155792,31.510054756803,31.8885816378545,30.4760301061256,30.4760301061256,168745.53221308,0.0,1.0
2020-08-25,33.07,34.39,32.92,34.0,186246,30.5314242838404,31.7500961935674,30.3929388395533,31.3900340384208,201731.670384598,0.0,1.0
2020-08-26,33.24,33.51,32.93,32.98,177943,30.6883744540325,30.9376482537494,30.4021712025058,30.4483330172681,192738.306450858,0.0,1.0
2020-08-27,33.25,33.76,32.82,33.01,136091,30.697606816985,31.1684573275613,30.3006152100285,30.4760301061256,147406.466470745,0.0,1.0
2020-08-28,33.145,33.63,33.06,33.06,261122,30.600667005984,31.0484366091791,30.522191920888,30.522191920888,282833.334590633,0.0,1.0
2020-08-31,31.72,33.04,31.59,33.0,112081,29.2850552852561,30.503727194983,29.1650345668739,30.4667977431731,121400.123215404,0.0,1.0
2020-09-01,32.96,33.16,31.75,31.75,87799,30.4298682913632,30.6145155504127,29.3127523741135,29.3127523741135,95099.1641597526,0.0,1.0
2020-09-02,31.99,33.19,31.94,32.7,70070,29.5343290849729,30.6422126392701,29.4881672702106,30.1898268545988,75896.062969668,0.0,1.0
2020-09-03,34.3487,34.62,32.18,32.24,144240,31.7119665345736,31.9624405414743,29.70974398107,29.7651381587849,156233.025870485,0.0,1.0
2020-09-04,34.68,36.49,33.99,33.99,203835,32.0178347191892,33.6888924135875,31.3808016754683,31.3808016754683,220783.131089228,0.0,1.0
2020-09-08,36.03,36.3696,34.86,35.85,85610,33.2642037177735,33.5777347636396,32.1840172523338,33.0980211846289,92728.1568550489,0.0,1.0
2020-09-09,34.67,35.4,34.29,35.24,74702,32.0086023562367,32.6825648517675,31.6577725640426,32.5348470445279,80913.196745542,0.0,1.0
2020-09-10,35.84,36.02,33.95,34.45,83411,33.0887888216765,33.2549713548211,31.3438722236584,31.8054903712822,90346.3180870981,0.0,1.0
2020-09-11,35.39,36.1,34.61,35.29,70529,32.673332488815,33.3288302584409,31.9532081785218,32.5810088592903,76393.2271326917,0.0,1.0
2020-09-14,31.66,33.7,31.44,33.7,118846,29.2296611075412,31.1130631498465,29.0265491225867,31.1130631498465,128727.6081018,0.0,1.0
2020-09-15,30.9217,31.26,30.55,31.19,59488,28.5480357507599,28.8603665894421,28.2048688198163,28.7957400487748,64434.2085620037,0.0,1.0
2020-09-16,30.85,30.95,30.09,30.71,85305,28.4818397083906,28.5741633379154,27.7801801240024,28.3525866270559,92397.7972260243,0.0,1.0
2020-09-17,31.18,31.9098,30.87,31.87,54795,28.7865076858223,29.4602855340941,28.5003044342956,29.4235407295432,59351.0028603248,0.0,1.0
2020-09-18,30.87,32.24,30.82,30.9,57031,28.5003044342956,29.7651381587849,28.4541426195332,28.528001523153,61772.918042288,0.0,1.0
2020-09-21,32.37,33.02,31.8,32.02,54508,29.8851588771671,30.485262469078,29.3589141888759,29.5620261738304,59040.1398651441,0.0,1.0
2020-09-22,31.89,33.35,31.87,32.46,35358,29.4420054554482,30.7899304465098,29.4235407295432,29.9682501437394,38297.8877477025,0.0,1.0
2020-09-23,32.73,32.8,31.46,31.99,36301,30.2175239434562,30.2821504841236,29.0450138484917,29.5343290849729,39319.2947318669,0.0,1.0
2020-09-24,33.34,34.1,33.07,33.235,67686,30.7806980835573,31.4823576679455,30.5314242838404,30.6837582725563,73313.8421316532,0.0,1.0
2020-09-25,31.94,33.6,31.8802,33.52,49753,29.4881672702106,31.0207395203217,29.4329577397547,30.9468806167019,53889.7790913355,0.0,1.0
2020-09-28,31.47,31.99,31.35,31.36,26358,29.0542462114442,29.5343290849729,28.9434578560144,28.9526902189669,28549.5708256672,0.0,1.0
2020-09-29,31.39,31.73,31.05,31.395,19066,28.9803873078243,29.2942876482085,28.6664869674401,28.9850034893006,20651.2678261694,0.0,1.0
2020-09-30,30.9742,31.44,30.48,31.14,47659,28.5965056562604,29.0265491225867,28.140242279149,28.7495782340124,51621.6706874753,0.0,1.0
2020-10-01,30.48,31.05,30.41,30.66,50568,28.140242279149,28.6664869674401,28.0756157384816,28.3064248122935,54772.5433459421,0.0,1.0
2020-10-02,31.8,32.0066,30.54,31.47,43310,29.3589141888759,29.5496548074741,28.1956364568638,29.0542462114442,46911.067321483,0.0,1.0
2020-10-05,29.03,30.67,28.96,30.62,94610,26.8015496510398,28.315657175246,26.7369231103725,28.2694953604836,102476.473777084,0.0,1.0
2020-10-06,29.67,29.78,28.68,28.93,51243,27.3924208799984,27.4939768724756,26.4784169477032,26.7092260215151,55503.6671150947,0.0,1.0
2020-10-07,28.4,29.35,28.2,29.35,23791,26.2199107850338,27.0969852655191,26.0352635259843,27.0969852655191,25769.1342102379,0.0,1.0
2020-10-08,28.235,28.49,28.0,28.0,27262,26.0675767963179,26.3030020516061,25.8506162669347,25.8506162669347,29528.7351031695,0.0,1.0
2020-10-09,27.78,28.27,27.73,27.86,29177,25.6475042819803,26.0998900666516,25.6013424672179,25.7213631856001,31602.9603149136,0.0,1.0
2020-10-12,27.38,27.95,27.12,27.28,30009,25.2782097638812,25.8044544521724,25.0381683271168,25.1858861343564,32504.1380570396,0.0,1.0
2020-10-13,27.09,27.46,26.935,27.46,39051,25.0104712382594,25.352068667501,24.867369612496,25.352068667501,42297.9471247109,0.0,1.0
2020-10-14,27.77,27.845,26.97,27.0,34581,25.6382719190278,25.7075146411714,24.8996828828296,24.9273799716871,37456.2830534335,0.0,1.0
2020-10-15,29.05,29.42,28.66,28.86,79691,26.8200143769448,27.1616118061864,26.4599522217982,26.6445994808477,86317.0137593236,0.0,1.0
2020-10-16,28.78,28.95,27.96,28.71,43496,26.5707405772279,26.72769074742,25.8136868151248,26.5061140365606,47112.5325378718,0.0,1.0
2020-10-19,29.76,30.0,28.5,28.52,51129,27.4755121465706,27.6970888574301,26.3122344145586,26.3306991404635,55380.1884340824,0.0,1.0
2020-10-20,30.18,30.25,29.46,29.55,41926,27.8632713905747,27.927897931242,27.1985412579963,27.2816325245686,45411.9928081389,0.0,1.0
2020-10-21,31.095,31.105,30.15,30.15,39644,28.7080326007263,28.7172649636788,27.8355743017172,27.8355743017172,42940.2528952406,0.0,1.0
2020-10-22,30.29,30.95,30.12,30.94,24052,27.9648273830519,28.5741633379154,27.8078772128598,28.5649309749629,26051.8354009769,0.0,1.0
2020-10-23,30.13,30.55,29.76,29.77,44009,27.8171095758123,28.2048688198163,27.4755121465706,27.4847445095231,47668.1866024277,0.0,1.0
2020-10-26,30.67,31.27,30.15,30.69,25964,28.315657175246,28.8695989523946,27.8355743017172,28.334121901151,28122.8111737471,0.0,1.0
2020-10-27,30.39,30.69,30.16,30.49,48076,28.0571510125767,28.334121901151,27.8448066646697,28.1494746421014,52073.342704863,0.0,1.0
2020-10-28,31.83,32.04,31.07,31.32,75450,29.3866112777333,29.5804908997353,28.6849516933451,28.915760767157,81723.3901963957,0.0,1.0
2020-10-29,31.49,32.515,31.067,31.83,75613,29.0727109373491,30.019028139978,28.6821819844593,29.3866112777333,81899.9430473169,0.0,1.0
2020-10-30,32.73,33.5,31.8082,32.25,96323,30.2175239434562,30.9284158907969,29.3664847264969,29.7743705217373,104331.903431245,0.0,1.0
2020-11-02,32.8,33.85,32.1899,32.25,67710,30.2821504841236,31.2515485941336,29.718884020393,29.7743705217373,73339.8376434452,0.0,1.0
2020-11-03,31.6189,32.37,31.4,32.32,39546,29.1917160958065,29.8851588771671,28.9896196707768,29.8389970624047,42834.104555423,0.0,1.0
2020-11-04,27.76,30.43,26.66,30.43,205726,25.6290395560753,28.0940804643866,24.6134796313029,28.0940804643866,222831.360789181,0.0,1.0
2020-11-05,27.76,28.27,27.29,27.3,57854,25.6290395560753,26.0998900666516,25.1951184973089,25.2043508602614,62664.347467492,0.0,1.0
2020-11-06,29.01,29.37,27.89,28.12,265449,26.7830849251349,27.1154499914241,25.7490602744575,25.9614046223645,287520.108737482,0.0,1.0
2020-11-09,29.04,29.35,27.24,27.25,150521,26.8107820139923,27.0969852655191,25.1489566825465,25.158189045499,163036.267935741,0.0,1.0
2020-11-10,28.94,29.62,28.55,29.07,32421,26.7184583844676,27.346259065236,26.358396229321,26.8384791028497,35116.686992145,0.0,1.0
2020-11-11,28.25,28.88,28.06,28.59,29442,26.0814253407467,26.6630642067527,25.9060104446496,26.3953256811309,31889.9940909513,0.0,1.0
2020-11-12,28.36,28.64,27.76,28.36,41721,26.1829813332239,26.4414874958933,25.6290395560753,26.1829813332239,45189.9478115815,0.0,1.0
2020-11-13,27.54,28.07,27.43,28.07,19329,25.4259275711208,25.9152428076021,25.3243715786436,25.9152428076021,20936.1353095577,0.0,1.0
2020-11-16,27.55,27.76,27.01,27.01,29155,25.4351599340733,25.6290395560753,24.9366123346396,24.9366123346396,31579.1310957709,0.0,1.0
2020-11-17,27.77,28.4,27.73,27.89,102648,25.6382719190278,26.2199107850338,25.6013424672179,25.7490602744575,111182.803934786,0.0,1.0
2020-11-18,28.92,28.92,27.66,27.66,34823,26.6999936585626,26.6999936585626,25.5367159265505,25.5367159265505,37718.4044640038,0.0,1.0
2020-11-19,28.78,29.04,28.45,28.88,53858,26.5707405772279,26.8107820139923,26.2660725997962,26.6630642067527,58336.0947541084,0.0,1.0
2020-11-20,28.43,29.07,28.34,28.85,16302,26.2476078738912,26.8384791028497,26.164516607319,26.6353671178953,17657.4513847799,0.0,1.0
2020-11-23,28.33,28.64,28.0,28.03,24311,26.1552842443665,26.4414874958933,25.8506162669347,25.8783133557922,26332.3702990666,0.0,1.0
2020-11-24,28.72,28.72,28.17,28.2,39343,26.5153463995131,26.5153463995131,26.0075664371268,26.0352635259843,42614.2258515148,0.0,1.0
2020-11-25,28.37,28.62,28.22,28.43,31257,26.1922136961764,26.4230227699883,26.0537282518892,26.2476078738912,33855.9046702284,0.0,1.0
2020-11-27,26.63,27.96,26.6,27.96,41053,24.5857825424454,25.8136868151248,24.558085453588,25.8136868151248,44466.4060667016,0.0,1.0
2020-11-30,25.99,26.72,25.85,26.21,59982,23.9949113134869,24.6688738090177,23.8656582321523,24.1980232984414,64969.2828463911,0.0,1.0
2020-12-01,25.84,26.01,24.93,25.23,69580,23.8564258691998,24.0133760393919,23.0162808405244,23.2932517290987,75365.3212705792,0.0,1.0
2020-12-02,25.95,26.41,25.68,26.02,39885,23.957981861677,24.382670557491,23.7087080619601,24.0226084023444,43201.2911594863,0.0,1.0
2020-12-03,25.49,26.07,25.47,25.9,52791,23.5332931658631,24.0687702171067,23.5148284399581,23.9118200469146,57180.3776256848,0.0,1.0
2020-12-04,25.01,25.53,24.94,25.39,44375,23.0901397441442,23.570222617673,23.0255132034769,23.4409695363383,48064.6181572572,0.0,1.0
2020-12-07,24.98,25.14,24.5,24.8,42433,23.0624426552868,23.2101604625264,22.6192892335679,22.8962601221422,45961.1479947469,0.0,1.0
2020-12-08,24.11,24.91,24.1,24.83,52235,22.2592270784213,22.9978161146194,22.2499947154688,22.9239572109996,56578.148269168,0.0,1.0
2020-12-09,24.95,25.41,23.83,23.89,73936,23.0347455664294,23.4594342622433,22.000720915752,22.0561150934668,80083.5066608442,0.0,1.0
2020-12-10,24.26,25.24,24.18,25.13,24248,22.3977125227085,23.3024840920512,22.3238536190886,23.2009280995739,26264.1320806123,0.0,1.0
2020-12-11,24.15,24.57,23.88,24.37,77497,22.2961565302312,22.6839157742352,22.0468827305143,22.4992685151857,83940.5907229964,0.0,1.0
2020-12-14,22.92,23.21,22.1,23.17,120894,21.1605758870766,21.4283144126984,20.4035221249735,21.3913849608885,130945.891774726,0.0,1.0
2020-12-15,22.91,23.42,22.51,22.51,74198,21.1513435241241,21.6221940347004,20.782049006025,20.782049006025,80367.2909979081,0.0,1.0
2020-12-16,23.21,23.4,22.88,22.96,44318,21.4283144126984,21.6037293087955,21.1236464352667,21.1975053388865,48002.878816751,0.0,1.0
2020-12-17,22.56,23.12,22.55,22.92,49990,20.8282108207874,21.3452231461261,20.8189784578349,21.1605758870766,54146.4847702826,0.0,1.0
2020-12-18,22.35,22.65,22.35,22.39,45184,20.6343311987854,20.9113020873597,20.6343311987854,20.6712606505953,48940.8835339157,0.0,1.0
2020-12-21,22.18,23.08,22.13,22.78,50645,20.4773810285933,21.3082936943162,20.4312192138309,21.0313228057419,54855.9456129418,0.0,1.0
2020-12-22,22.03,22.3262,21.89,22.11,52947,20.3388955843062,20.6123581749585,20.2096425029715,20.412754487926,57349.3484523333,0.0,1.0
2020-12-23,21.8975,22.57,21.772,21.86,52981,20.2165667751858,20.8374431837399,20.1007006201323,20.1819454141141,57386.1754273724,0.0,1.0
2020-12-24,22.24,22.34,21.73,21.86,20844,20.5327752063082,20.6250988358329,20.0619246957319,20.1819454141141,22577.1019914336,0.0,1.0
2020-12-28,22.91,22.94,21.85,21.89,59621,21.1513435241241,21.1790406129815,20.1727130511616,20.2096425029715,64578.2670231849,0.0,1.0
2020-12-29,23.47,23.66,22.7267,22.78,52048,21.6683558494628,21.8437707455599,20.9821143112052,21.0313228057419,56375.5999064546,0.0,1.0
2020-12-30,23.25,23.3829,22.8071,23.26,43724,21.4652438645083,21.5879419681467,21.0563425093431,21.4744762274608,47359.4898998967,0.0,1.0
2020-12-31,23.54,23.99,23.19,23.2,36947,21.7329823901301,22.1484387229916,21.4098496867935,21.4190820497459,40019.0072576042,0.0,1.0
2021-01-04,23.85,24.47,23.2638,23.28,65890,22.0191856416569,22.5915921447105,21.4779845253827,21.4929409533657,71368.5113325449,0.0,1.0
2021-01-05,23.77,24.15,23.73,23.83,40151,21.9453267380371,22.2961565302312,21.9083972862272,22.000720915752,43489.4080818486,0.0,1.0
2021-01-06,23.14,24.28,22.782,24.28,74174,21.3636878720311,22.4161772486134,21.0331692783324,22.4161772486134,80341.2954861158,0.0,1.0
2021-01-07,21.7875,22.8249,21.76,22.78,108448,20.1150107827086,21.0727761153985,20.0896217845893,21.0313228057419,117465.052617876,0.0,1.0
2021-01-08,21.56,22.18,21.15,21.95,75366,19.9049745255397,20.4773810285933,19.5264476444882,20.2650366806863,81632.4059051235,0.0,1.0
2021-01-11,21.57,22.09,21.27,21.7,33121,19.9142068884922,20.394289762021,19.6372359999179,20.0342276068744,35874.8894194145,0.0,1.0
2021-01-12,21.48,21.86,21.15,21.42,54483,19.8311156219199,20.1819454141141,19.5264476444882,19.7757214442051,59013.0612070276,0.0,1.0
2021-01-13,21.562,21.59,21.15,21.5,26266,19.9068209981303,19.9326716143972,19.5264476444882,19.8495803478249,28449.9213637975,0.0,1.0
2021-01-14,20.51,21.44,20.4,21.4,50779,18.9355764155297,19.79418617011,18.8340204230525,19.7572567183001,55001.0872204476,0.0,1.0
2021-01-15,20.56,20.9845,20.09,20.5,51538,18.9817382302921,19.3736520376247,18.5478171715257,18.9263440525772,55823.1952808726,0.0,1.0
2021-01-19,19.76,20.1101,19.75,20.08,47016,18.2431491940939,18.5663742210602,18.2339168311415,18.5385848085732,50925.2076007124,0.0,1.0
2021-01-20,19.655,19.8,19.4,19.58,65971,18.1462093830929,18.2800786459039,17.9107841278048,18.0769666609494,71456.2461848433,0.0,1.0
2021-01-21,20.06,20.27,19.57,19.58,59550,18.5201200826682,18.7139997046703,18.0677342979969,18.0769666609494,64501.3636341335,0.0,1.0
2021-01-22,19.71,20.25,19.651,20.25,37722,18.1969873793316,18.6955349787653,18.142516437912,18.6955349787653,40858.4456592237,0.0,1.0
2021-01-25,19.0509,19.86,19.04,19.52,172063,17.5884823371338,18.3354728236187,17.5784190615156,18.0215724832345,186369.406061795,0.0,1.0
2021-01-26,19.7,19.75,18.86,18.95,122606,18.1877550163791,18.2339168311415,17.412236528371,17.4953277949433,132800.238282562,0.0,1.0
2021-01-27,20.86,21.0,19.79,20.22,287062,19.2587091188664,19.3879622002011,18.2708462829514,18.6678378899079,310930.150252587,0.0,1.0
2021-01-28,20.76,20.76,19.78,20.68,157534,19.1663854893416,19.1663854893416,18.2616139199989,19.0925265857218,170632.373110656,0.0,1.0
2021-01-29,20.5976,21.15,19.79,20.27,129695,19.0164519149934,19.5264476444882,18.2708462829514,18.7139997046703,140478.662578151,0.0,1.0
2021-02-01,20.1324,20.6,19.91,20.05,76606,18.5869623904442,19.018667682102,18.3816346383811,18.5108877197158,82975.5073477147,0.0,1.0
2021-02-02,19.735,20.28,19.64,19.78,49066,18.2200682867128,18.7232320676227,18.1323608386642,18.2616139199989,53145.6575662868,0.0,1.0
2021-02-03,19.83,20.0,19.34,19.69,35479,18.3077757347613,18.4647259049534,17.8553899500899,18.1785226534266,38428.9484529876,0.0,1.0
2021-02-04,19.27,19.8,19.26,19.58,21554,17.7907634094226,18.2800786459039,17.7815310464701,18.0769666609494,23346.1358819498,0.0,1.0
2021-02-05,18.6371,19.22,18.5099,19.06,50238,17.2064471581603,17.7446015946602,17.0890115014048,17.5968837874206,54415.105058801,0.0,1.0
2021-02-08,17.8607,18.52,17.85,18.41,101054,16.48964649853,17.0983361879868,16.4797678701709,16.9967801955096,109456.268693262,0.0,1.0
2021-02-09,18.05,18.13,17.78,17.78,157179,16.6644151292204,16.7382740328402,16.4151413295036,16.4151413295036,170247.856165398,0.0,1.0
2021-02-10,18.3508,18.65,17.53,17.8,331818,16.9421246068309,17.218356906369,16.1843322556916,16.4336060554085,359407.447159545,0.0,1.0
2021-02-11,18.41,18.72,18.04,18.14,152966,16.9967801955096,17.2829834470364,16.655182766268,16.7475063957927,165684.560699561,0.0,1.0
2021-02-12,18.24,18.68,18.07,18.46,153376,16.8398300253175,17.2460539952265,16.6828798551254,17.042942010272,166128.650692676,0.0,1.0
2021-02-16,19.0,19.1,18.01,18.01,83733,17.5414896097057,17.6338132392305,16.6274856774105,16.6274856774105,90695.0912036422,0.0,1.0
2021-02-17,18.88,19.55,18.84,19.23,100608,17.430701254276,18.0492695720919,17.3937718024661,17.7538339576127,108973.185432458,0.0,1.0
2021-02-18,19.53,19.8,19.23,19.23,184773,18.030804846187,18.2800786459039,17.7538339576127,17.7538339576127,200136.195848358,0.0,1.0
2021-02-19,19.16,19.31,18.801,19.24,109722,17.6892074169453,17.8276928612325,17.3577655869514,17.7630663205652,118844.981035506,0.0,1.0
2021-02-22,20.05,20.09,19.38,19.44,165324,18.5108877197158,18.5478171715257,17.8923194018998,17.9477135796147,179070.082979839,0.0,1.0
2021-02-23,20.63,21.76,20.305,20.55,150943,19.0463647709594,20.0896217845893,18.7463129750039,18.9725058673396,163493.355684752,0.0,1.0
2021-02-24,20.2849,20.81,19.92,20.7,102049,18.7277559254694,19.212547304104,18.3908670013336,19.1109913116268,110533.999286309,0.0,1.0
2021-02-25,21.3,21.59,19.98,20.23,106121,19.6649330887754,19.9326716143972,18.4462611790484,18.6770702528604,114944.571120367,0.0,1.0
2021-02-26,21.37,22.13,20.78,21.03,328515,19.7295596294427,20.4312192138309,19.1848502152466,19.4156592890585,355829.814849157,0.0,1.0
2021-03-01,20.65,20.96,20.56,20.92,110665,19.0648294968644,19.3510327483912,18.9817382302921,19.3141032965812,119866.38801967,0.0,1.0
2021-03-02,21.4,21.41,20.77,20.84,46300,19.7572567183001,19.7664890812526,19.1756178522941,19.2402443929614,50149.6748322481,0.0,1.0
2021-03-03,22.98,23.03,21.59,21.64,102064,21.2159700647914,21.2621318795538,19.9326716143972,19.9788334291596,110550.246481179,0.0,1.0
2021-03-04,24.07,24.69,22.76,23.17,158010,22.2222976266114,22.794704129665,21.012858079837,21.3913849608885,171147.950761199,0.0,1.0
2021-03-05,23.21,25.7,23.15,23.73,244422,21.4283144126984,23.7271727878651,21.3729202349835,21.9083972862272,264744.790968634,0.0,1.0
2021-03-08,24.08,24.08,22.5,23.22,226275,22.2315299895639,22.2315299895639,20.7728166430726,21.4375467756509,245088.934614836,0.0,1.0
2021-03-09,22.645,23.13,22.14,23.13,79394,20.9066859058835,21.3544555090786,20.4404515767834,21.3544555090786,85995.3193008963,0.0,1.0
2021-03-10,22.62,22.72,21.75,22.03,82933,20.8836049985023,20.975928628027,20.0803894216368,20.3388955843062,89828.5741439055,0.0,1.0
2021-03-11,21.39,22.09,21.22,22.03,62725,19.7480243553476,20.394289762021,19.5910741851555,20.3388955843062,67940.3532149626,0.0,1.0
2021-03-12,21.61,22.22,21.56,21.77,57930,19.9511363403021,20.5143104804032,19.9049745255397,20.0988541475418,62746.6665881671,0.0,1.0
2021-03-15,20.97,21.74,20.97,21.58,84909,19.3602651113436,20.0711570586843,19.3602651113436,19.9234392514447,91968.8712814548,0.0,1.0
2021-03-16,20.97,21.48,20.43,20.74,77363,19.3602651113436,19.8311156219199,18.8617175119099,19.1479207634367,83795.4491154906,0.0,1.0
2021-03-17,20.7098,21.64,20.5,21.45,61985,19.1200390273202,19.9788334291596,18.9263440525772,19.8034185330625,67138.8249347062,0.0,1.0
2021-03-18,21.98,21.985,20.96,21.31,58588,20.2927337695438,20.29734995102,19.3510327483912,19.6741654517278,63459.3768698001,0.0,1.0
2021-03-19,21.26,21.94,21.13,21.68,63909,19.6280036369655,20.2558043177339,19.5079829185833,20.0157628809695,69222.7984633723,0.0,1.0
2021-03-22,20.6773,21.2,20.47,21.12,45853,19.0900338477246,19.5726094592506,18.8986469637198,19.4987505556308,49665.5084251204,0.0,1.0
2021-03-23,22.27,22.44,20.85,20.85,134732,20.5604722951656,20.7174224653577,19.2494767559139,19.2494767559139,145934.470615517,0.0,1.0
2021-03-24,23.55,23.57,22.15,22.15,159635,21.7422147530826,21.7606794789876,20.4496839397359,20.4496839397359,172908.063538789,0.0,1.0
2021-03-25,23.0735,24.21,22.97,23.84,96872,21.3022926583971,22.3515507079461,21.206737701839,22.0099532787044,104926.550763489,0.0,1.0
2021-03-26,22.9937,23.7844,22.8525,23.01,63701,21.2286184020363,21.9586213406887,21.0982574371474,21.2436671536489,68997.504027841,0.0,1.0
2021-03-29,23.5357,23.73,23.09,23.18,23131,21.7290124740606,21.9083972862272,21.3175260572687,21.400617323841,25054.2576359553,0.0,1.0
2021-03-30,23.78,24.2985,23.1601,23.75,41122,21.9545591009896,22.4332571200755,21.3822449215655,21.9268620121321,44541.1431631037,0.0,1.0
2021-03-31,22.54,23.44,22.31,23.4,37687,20.8097460948825,21.6406587606054,20.5974017469755,21.6037293087955,40820.5355378603,0.0,1.0
2021-04-01,22.15,22.27,21.62,22.1,31624,20.4496839397359,20.5604722951656,19.9603687032546,20.4035221249735,34253.4193713825,0.0,1.0
2021-04-05,21.99,22.1987,21.85,21.85,22542,20.3019661324962,20.4946455473144,20.1727130511616,20.1727130511616,24416.2844507244,0.0,1.0
2021-04-06,22.2007,22.21,21.57,21.88,25041,20.4964920199049,20.5050781174507,19.9142068884922,20.200410140019,27123.0671160762,0.0,1.0
2021-04-07,22.9957,23.03,22.2665,22.46,33853,21.2304648746268,21.2621318795538,20.5572409681322,20.7358871912627,36667.7525290734,0.0,1.0
2021-04-08,22.8958,22.96,22.29,22.57,17085,21.1382335687316,21.1975053388865,20.5789370210706,20.8374431837399,18505.5549569969,0.0,1.0
2021-04-09,22.9909,23.1785,22.91,22.91,16059,21.2260333404096,21.3992324693981,21.1513435241241,21.1513435241241,17394.246827885,0.0,1.0
2021-04-12,23.67,23.82,22.99,22.99,35821,21.8530031085123,21.9914885527995,21.2252024277439,21.2252024277439,38799.3844960251,0.0,1.0
2021-04-13,22.78,23.52,22.78,23.43,43391,21.0313228057419,21.7145176642252,21.0313228057419,21.6314263976529,46998.8021737814,0.0,1.0
2021-04-14,22.15,22.5,21.5803,22.49,51398,20.4496839397359,20.7728166430726,19.9237162223333,20.7635842801201,55671.5547954187,0.0,1.0
2021-04-15,21.59,21.82,21.23,21.82,47932,19.9326716143972,20.1450159623041,19.600306548108,20.1450159623041,51917.3696341104,0.0,1.0
2021-04-16,21.535,21.775,21.36,21.36,36110,19.8818936181586,20.103470329018,19.7203272664902,19.7203272664902,39112.4137838547,0.0,1.0
2021-04-19,22.0213,22.26,21.57,21.69,19321,20.3308634285375,20.5512399322131,19.9142068884922,20.0249952439219,20927.4701389604,0.0,1.0
2021-04-20,22.0047,22.5901,21.95,22.06,10926,20.3155377060364,20.8560002332744,20.2650366806863,20.3665926731636,11834.4567433508,0.0,1.0
2021-04-21,21.1452,22.11,21.13,22.06,26285,19.522016110271,20.412754487926,19.5079829185833,20.3665926731636,28470.5011439663,0.0,1.0
2021-04-22,21.1575,21.6199,20.58,21.24,40368,19.5333719167026,19.9602763796251,19.000202956197,19.6095389110605,43724.4508343021,0.0,1.0
2021-04-23,20.9785,21.17,20.83,21.05,14691,19.3681126198532,19.5449123703932,19.231012030009,19.4341240149634,15912.5026557356,0.0,1.0
2021-04-26,20.15,21.06,20.0799,20.98,28218,18.6032113492405,19.4433563779159,18.5384924849437,19.3694974742961,30564.2229895546,0.0,1.0
2021-04-27,20.2649,20.43,19.9704,20.01,12852,18.7092911995645,18.8617175119099,18.4373981106141,18.4739582679059,13920.5965646664,0.0,1.0
2021-04-28,20.6,20.8,20.3903,20.63,15214,19.018667682102,19.2033149411515,18.8250650309886,19.0463647709594,16478.9881835383,0.0,1.0
2021-04-29,21.02,21.38,20.48,20.48,44973,19.406426926106,19.7387919923952,18.9078793266723,18.9078793266723,48712.3396594102,0.0,1.0
2021-04-30,21.0519,21.27,20.61,21.27,13995,19.4358781639244,19.6372359999179,19.0279000450545,19.6372359999179,15158.6328137648,0.0,1.0
2021-05-03,21.0419,21.1,20.67,20.69,17793,19.4266458009719,19.4802858297258,19.0832942227693,19.1017589486743,19272.4225548637,0.0,1.0
2021-05-04,22.35,22.49,21.29,21.29,49467,20.6343311987854,20.7635842801201,19.6557007258229,19.6557007258229,53579.9992424799,0.0,1.0
2021-05-05,22.71,22.87,21.94,22.06,22620,20.9666962650746,21.1144140723142,20.2558043177339,20.3665926731636,24500.7698640486,0.0,1.0
2021-05-06,22.83,23.8,22.83,23.01,108085,21.0774846205043,21.9730238268945,21.0774846205043,21.2436671536489,117071.87050202,0.0,1.0
2021-05-07,22.45,22.542,21.83,22.46,10268,20.7266548283102,20.811592567473,20.1542483252566,20.7358871912627,11121.7464617176,0.0,1.0
2021-05-10,23.26,23.35,22.45,22.45,71260,21.4744762274608,21.5575674940331,20.7266548283102,20.7266548283102,77185.0070960258,0.0,1.0
2021-05-11,22.98,24.38,22.81,24.31,46522,21.2159700647914,22.5085008781382,21.0590198945993,22.4438743374708,50390.1333163251,0.0,1.0
2021-05-12,23.4395,23.5,22.7806,23.34,28584,21.6401971424577,21.6960529383202,21.0318767475191,21.5483351310806,30960.6545443841,0.0,1.0
2021-05-13,23.448,24.05,22.935,23.13,37534,21.6480446509674,22.2038329007064,21.1744244315053,21.3544555090786,40654.8141501856,0.0,1.0
2021-05-14,22.365,23.23,22.26,23.05,18127,20.6481797432141,21.4467791386034,20.5512399322131,21.2805966054588,19634.1934273037,0.0,1.0
2021-05-17,22.25,22.71,22.11,22.52,23055,20.5420075692606,20.9666962650746,20.412754487926,20.7912813689775,24971.9385152804,0.0,1.0
2021-05-18,22.07,22.14,21.465,22.14,16474,20.3758250361161,20.4404515767834,19.8172670774912,20.4404515767834,17843.7525526232,0.0,1.0
2021-05-19,22.5525,22.91,22.4873,22.71,18963,20.8212865485731,21.1513435241241,20.7610915421229,20.9666962650746,20539.7037547283,0.0,1.0
2021-05-20,21.5256,22.35,21.2,22.31,17824,19.8732151969832,20.6343311987854,19.5726094592506,20.5974017469755,19306.0000909285,0.0,1.0
2021-05-21,21.7968,21.7968,21.18,21.2,15459,20.1235968802544,20.1235968802544,19.5541447333456,19.5726094592506,16744.3590330826,0.0,1.0
2021-05-24,22.0504,22.0504,21.47,21.47,21147,20.3577296047292,20.3577296047292,19.8218832589675,19.8218832589675,22905.2953278089,0.0,1.0
2021-05-25,22.31,22.39,21.83,21.9,18981,20.5974017469755,20.6712606505953,20.1542483252566,20.218874865924,20559.2003885724,0.0,1.0
2021-05-26,22.0934,22.428,22.03,22.08,7749,20.3974287654249,20.7063436298147,20.3388955843062,20.3850573990685,8393.30086987234,0.0,1.0
2021-05-27,21.86,22.223,21.86,21.93,9099,20.1819454141141,20.517080189289,20.1819454141141,20.2465719547814,9855.54840817763,0.0,1.0
2021-05-28,21.65,21.69,21.05,21.67,9438,19.988065792112,20.0249952439219,19.4341240149634,20.006530518017,10222.735012241,0.0,1.0
2021-06-01,21.94,22.16,21.28,21.28,9963,20.2558043177339,20.4589163026884,19.6464683628704,19.6464683628704,10791.386832693,0.0,1.0
2021-06-02,21.8365,22.08,21.645,21.93,19009,20.1602493611757,20.3850573990685,19.9834496106358,20.2465719547814,20589.5284856632,0.0,1.0
2021-06-03,21.795,22.08,21.79,22.08,5619,20.121935054923,20.3850573990685,20.1173188734467,20.3850573990685,6086.199198324,0.0,1.0
2021-06-04,21.3,21.62,21.12,21.6,28660,19.6649330887754,19.9603687032546,19.4987505556308,19.9419039773497,31042.9736650589,0.0,1.0
2021-06-07,19.7846,21.22,18.98,21.22,224657,18.265860806957,19.5910741851555,17.5230248838008,19.5910741851555,243336.40386152,0.0,1.0
2021-06-08,19.8206,20.4401,19.45,19.57,24565,18.299097313586,18.8710421984919,17.9569459425672,18.0677342979969,26607.4894655328,0.0,1.0
2021-06-09,19.24,19.35,19.06,19.23,10723,17.7630663205652,17.8646223130424,17.5968837874206,17.7538339576127,11614.5780394427,0.0,1.0
2021-06-10,18.56,19.44,18.5,19.3,9914,17.1352656397967,17.9477135796147,17.0798714620819,17.81846049828,10738.3126627842,0.0,1.0
2021-06-11,18.88,19.1,18.69,18.69,19098,17.430701254276,17.6338132392305,17.2552863581789,17.2552863581789,20685.9285085588,0.0,1.0
2021-06-14,18.9012,19.01,18.75,18.75,8240,17.4502738637352,17.5507219726582,17.3106805358938,17.3106805358938,8925.12571528564,0.0,1.0
2021-06-15,19.4843,19.58,19.02,19.02,16543,17.9886129474942,18.0769666609494,17.5599543356107,17.5599543356107,17918.4896490255,0.0,1.0
2021-06-16,19.7808,20.26,19.28,19.57,33280,18.2623525090351,18.7047673417178,17.7999957723751,18.0677342979969,36047.1096850371,0.0,1.0
2021-06-17,19.5,19.91,19.41,19.87,6139,18.0031077573296,18.3816346383811,17.9200164907573,18.3447051865712,6649.4352871527,0.0,1.0
2021-06-18,19.6334,20.03,19.59,19.76,36791,18.1262674791156,18.4924229938108,18.0861990239018,18.2431491940939,39850.0364309555,0.0,1.0
2021-06-21,19.3301,19.77,19.19,19.48,9741,17.846249910767,18.2523815570464,17.7169045058028,17.9846430314246,10550.9283486162,0.0,1.0
2021-06-22,19.27,19.559,19.24,19.27,14985,17.7907634094226,18.0575786987492,17.7630663205652,17.7907634094226,16230.9476751887,0.0,1.0
2021-06-23,19.33,19.589,19.05,19.26,13685,17.8461575871374,18.0852757876066,17.5876514244681,17.7815310464701,14822.857453117,0.0,1.0
2021-06-24,18.9,19.0,18.761,19.0,13288,17.449165980181,17.5414896097057,17.3208361351415,17.5414896097057,14392.8483622227,0.0,1.0
2021-06-25,18.6,18.82,18.57,18.7899,14587,17.1721950916067,17.3753070765611,17.1444980027492,17.3475176640742,15799.8554379698,0.0,1.0
2021-06-28,18.49,18.5001,18.084,18.21,8017,17.0706390991294,17.0799637857114,16.6958051632589,16.8121329364601,8683.58408488408,0.0,1.0
2021-06-29,18.52,18.5799,18.4,18.47,107777,17.0983361879868,17.1536380420722,16.9875478325571,17.0521743732245,116738.261434022,0.0,1.0
2021-06-30,18.39,18.62,18.1,18.52,35837,16.9783154696046,17.1906598175116,16.7105769439828,17.0983361879868,38816.7148372198,0.0,1.0
2021-07-01,17.97,18.494,17.962,18.29,14008,16.5905562256006,17.0743320443104,16.5831703352386,16.8859918400799,15172.7137159856,0.0,1.0
2021-07-02,18.09,18.3099,17.85,17.85,17716,16.7013445810303,16.9043642423553,16.4797678701709,16.4797678701709,19189.0202878641,0.0,1.0
2021-07-06,18.67,18.739,18.13,18.13,33878,17.236821632274,17.3005249366461,16.7382740328402,16.7382740328402,36694.8311871901,0.0,1.0
2021-07-07,19.09,19.3499,18.51,18.51,19833,17.624580876278,17.8645299894129,17.0891038250344,17.0891038250344,21482.0410571917,0.0,1.0
2021-07-08,18.97,19.73,18.8854,19.73,39128,17.5137925208483,18.2154521052365,17.4356867302703,18.2154521052365,42381.3493917106,0.0,1.0
2021-07-09,18.61,19.1013,18.531,19.1013,30802,17.1814274545591,17.6350134464143,17.1084917872346,17.6350134464143,33363.0730925034,0.0,1.0
2021-07-12,18.78,18.78,18.51,18.51,3793,17.3383776247512,17.3383776247512,17.0891038250344,17.0891038250344,4108.37400947554,0.0,1.0
2021-07-13,19.18,19.21,18.88,18.9,7660,17.7076721428503,17.7353692317077,17.430701254276,17.449165980181,8296.90084697668,0.0,1.0
2021-07-14,19.68,19.69,18.94,18.94,8496,18.1692902904741,18.1785226534266,17.4860954319909,17.4860954319909,9202.41117440131,0.0,1.0
2021-07-15,19.62,20.06,19.62,19.835,16123,18.1138961127593,18.5201200826682,18.1138961127593,18.3123919162375,17463.5681926638,0.0,1.0
2021-07-16,19.24,19.48,19.05,19.39,7590,17.7630663205652,17.9846430314246,17.5876514244681,17.9015517648523,8221.08060424972,0.0,1.0
2021-07-19,18.95,19.76,18.95,19.62,9587,17.4953277949433,18.2431491940939,17.4953277949433,18.1138961127593,10384.1238146169,0.0,1.0
2021-07-20,18.47,18.93,18.13,18.88,11474,17.0521743732245,17.4768630690384,16.7382740328402,17.430701254276,12428.0209292703,0.0,1.0
2021-07-21,18.21,18.92,18.21,18.92,4487,16.8121329364601,17.4676307060859,16.8121329364601,17.4676307060859,4860.0775587969,0.0,1.0
2021-07-22,18.2733,18.4,18.105,18.23,7329,16.8705737939492,16.9875478325571,16.7151931254591,16.830597662365,7938.37941351073,0.0,1.0
2021-07-23,17.98,18.3799,17.98,18.19,4236,16.5997885885531,16.9689907830226,16.5997885885531,16.7936682105551,4588.2078313046,0.0,1.0
2021-07-26,18.66,18.71,18.02,18.02,23581,17.2275892693215,17.2737510840839,16.636718040363,16.636718040363,25541.6734820571,0.0,1.0
2021-07-27,19.07,19.49,19.02,19.29,24081,17.6061161503731,17.9938753943771,17.5599543356107,17.8092281353275,26083.2466443923,0.0,1.0
2021-07-28,17.94,18.94,17.875,18.94,8274,16.5628591367432,17.4860954319909,16.5028487775521,17.4860954319909,8961.95269032441,0.0,1.0
2021-07-29,18.2,18.25,17.78,17.78,6227,16.8029005735076,16.84906238827,16.4151413295036,16.4151413295036,6744.75216372373,0.0,1.0
2021-07-30,18.28,18.35,18.131,18.35,4057,16.8767594771274,16.9413860177947,16.7391972691355,16.9413860177947,4394.32463918856,0.0,1.0
2021-08-02,18.2777,18.3294,17.82,17.82,7433,16.8746360336483,16.9223673501126,16.4520707813135,16.4520707813135,8051.02663127647,0.0,1.0
2021-08-03,17.47,18.391,17.47,18.391,8158,16.1289380779768,16.9792387058999,16.1289380779768,16.9792387058999,8836.30771666262,0.0,1.0
2021-08-04,17.02,17.45,16.77,17.45,15363,15.7134817451153,16.1104733520718,15.4826726713034,16.1104733520718,16640.3769859142,0.0,1.0
2021-08-05,16.36,16.98,16.36,16.98,16272,15.1041457902519,15.6765522933054,15.1041457902519,15.6765522933054,17624.9569950397,0.0,1.0
2021-08-06,16.84,17.1715,16.49,16.49,20460,15.5472992119708,15.8533520438454,15.2241665086341,15.2241665086341,22161.1738027601,0.0,1.0
2021-08-09,16.0,16.86,15.88,16.86,11287,14.7717807239627,15.5657639378757,14.660992368533,15.5657639378757,12225.4725665569,0.0,1.0
2021-08-10,16.51,16.605,15.94,15.97,7082,15.242631234539,15.3303386825876,14.7163865462479,14.7440836351053,7670.84227131709,0.0,1.0
2021-08-11,17.47,17.72,16.8,16.85,15511,16.1289380779768,16.3597471517887,15.5103697601608,15.5565315749232,16800.6826419654,0.0,1.0
2021-08-12,17.2,17.519,17.1201,17.35,10764,15.8796642782599,16.1741766564439,15.8058976982696,16.0181497225471,11658.9870387542,0.0,1.0
2021-08-13,17.22,17.24,17.049,17.05,14569,15.8981290041649,15.9165937300698,15.7402555976775,15.7411788339728,15780.3588041257,0.0,1.0
2021-08-16,17.7,18.15,17.59,17.848,18053,16.3412824258837,16.7567387587452,16.2397264334065,16.4779213975804,19554.0405992781,0.0,1.0
2021-08-17,16.96,18.02,16.96,18.02,18699,15.6580875674005,16.636718040363,15.6580875674005,16.636718040363,20253.7531250152,0.0,1.0
2021-08-18,17.42,17.4401,16.9,16.9,16904,16.0827762632144,16.1013333127489,15.6026933896856,15.6026933896856,18309.5054722316,0.0,1.0
2021-08-19,18.325,18.3452,17.72,17.84,14637,16.9183051104135,16.9369544835775,16.3597471517887,16.4705355072184,15854.0127542034,0.0,1.0
2021-08-20,17.712,18.06,17.5726,18.06,15889,16.3523612614267,16.6736474921729,16.2236621218692,16.6736474921729,17210.1119526909,0.0,1.0
2021-08-23,16.6188,17.32,16.6,17.32,22189,15.343079343462,15.9904526336896,15.3257225011113,15.9904526336896,24033.9337981156,0.0,1.0
2021-08-24,16.7248,16.98,16.65,16.65,13135,15.4409423907582,15.6765522933054,15.3718843158737,15.3718843158737,14227.1269745481,0.0,1.0
2021-08-25,16.5502,16.86,16.51,16.72,2923,15.279745333608,15.5657639378757,15.242631234539,15.436510856541,3166.03670701211,0.0,1.0
2021-08-26,16.7579,16.81,16.3,16.56,13403,15.4715015121309,15.5196021231133,15.048751612537,15.2887930493014,14517.4101895599,0.0,1.0
2021-08-27,16.65,16.925,16.34,16.64,11640,15.3718843158737,15.6257742970668,15.0856810643469,15.3626519529212,12607.8232191656,0.0,1.0
2021-08-30,16.74,16.8299,16.44,16.64,9191,15.454975582446,15.5379745253887,15.1780046938717,15.3626519529212,9955.19787004734,0.0,1.0
2021-08-31,16.53,16.78,16.4,16.57,7909,15.261095960444,15.4919050342559,15.1410752420618,15.2980254122539,8566.60428181964,0.0,1.0
2021-09-01,16.2,16.42,16.091,16.42,15132,14.9564279830122,15.1595399679667,14.8557952268302,15.1595399679667,16390.1701849153,0.0,1.0
2021-09-02,15.86,16.09,15.86,16.09,6700,14.642527642628,14.854871990535,14.642527642628,14.854871990535,7257.08037529294,0.0,1.0
2021-09-03,15.8996,16.1147,15.89,16.04,4522,14.6790877999198,14.8776759270276,14.6702247314855,14.8087101757726,4897.9876801604,0.0,1.0
2021-09-07,15.965,16.23,15.89,15.89,3752,14.739467453629,14.9841250718697,14.6702247314855,14.6702247314855,4063.96501016405,0.0,1.0
2021-09-08,16.32,16.4922,16.19,16.41,16951,15.067216338442,15.2261976284836,14.9471956200598,15.1503076050143,18360.413349491,0.0,1.0
2021-09-09,16.2,16.2,15.9702,16.17,17118,14.9564279830122,14.9564279830122,14.7442682823643,14.9287308941548,18541.2987857111,0.0,1.0
2021-09-10,16.39,16.4412,16.01,16.01,3971,15.1318428791093,15.179112577426,14.7810130869152,14.7810130869152,4301.17405526689,0.0,1.0
2021-09-13,16.782,16.845,16.411,16.6301,18857,15.4937515068464,15.551915393447,15.1512308413095,15.3535119135983,20424.8902443132,0.0,1.0
2021-09-14,16.93,16.93,16.46,16.47,22470,15.630390478543,15.630390478543,15.1964694197766,15.2057017827291,24338.2979153481,0.0,1.0
2021-09-15,16.56,16.75,16.475,16.75,4231,15.2887930493014,15.4642079453985,15.2103179642054,15.4642079453985,4582.79209968125,0.0,1.0
2021-09-16,16.41,16.805,16.34,16.7,2330,15.1503076050143,15.5149859416371,15.0856810643469,15.4180461306361,2523.73093648246,0.0,1.0
2021-09-17,16.19,16.581,16.19,16.581,1735,14.9471956200598,15.3081810115016,14.9471956200598,15.3081810115016,1879.25887330346,0.0,1.0
2021-09-20,16.9,17.13,16.48,16.5728,13427,15.6026933896856,15.8150377375926,15.2149341456816,15.3006104738806,14543.405701352,0.0,1.0
2021-09-21,16.475,16.71,16.45,16.71,2395,15.2103179642054,15.4272784935886,15.1872370568242,15.4272784935886,2594.13544758604,0.0,1.0
2021-09-22,16.5848,16.81,16.3796,16.38,9515,15.3116893094235,15.5196021231133,15.1222412216387,15.1226105161568,10306.1372792406,0.0,1.0
2021-09-23,16.112,16.3299,16.1,16.3299,2427,14.8751831890304,15.0763563777649,14.8641043534875,15.0763563777649,2628.79612997552,0.0,1.0
2021-09-24,16.68,16.72,16.35,16.35,4746,15.3995814047311,15.436510856541,15.0949134272994,15.0949134272994,5140.6124568866,0.0,1.0
2021-09-27,17.0058,17.05,16.78,16.78,7403,15.7003717897228,15.7411788339728,15.4919050342559,15.4919050342559,8018.53224153635,0.0,1.0
2021-09-28,17.99,18.019,17.34,17.34,12789,16.6090209515056,16.6357948040678,16.0089173595946,16.0089173595946,13852.3583462121,0.0,1.0
2021-09-29,18.17,18.19,17.57,17.73,10817,16.7752034846502,16.7936682105551,16.2212617075016,16.3689795147412,11716.3937939617,0.0,1.0
2021-09-30,18.039,18.0442,17.681,18.01,9840,16.6542595299727,16.659060358708,16.323740936274,16.6274856774105,10658.1598347586,0.0,1.0
2021-10-01,18.7278,19.4659,18.3,18.38,30028,17.2901846901393,17.9716253996616,16.8952242030323,16.9690831066522,32524.7178372083,0.0,1.0
2021-10-04,19.46,19.49,19.04,19.04,42547,17.9661783055196,17.9938753943771,17.5784190615156,17.5784190615156,46084.6266757595,0.0,1.0
2021-10-05,19.3745,19.3745,18.91,19.2429,25144,17.887241602276,17.887241602276,17.4583983431334,17.7657437058214,27234.6311875171,0.0,1.0
2021-10-06,19.7,19.839,19.54,19.7,2386,18.1877550163791,18.3160848614185,18.0400372091395,18.1877550163791,2584.38713066401,0.0,1.0
2021-10-07,19.37,19.7,19.0101,19.48,9505,17.8830870389474,18.1877550163791,17.5508142962877,17.9846430314246,10295.3058159939,0.0,1.0
2021-10-08,19.5098,19.6699,18.97,18.97,2400,18.012155473023,18.1599656038921,17.5137925208483,17.5137925208483,2599.5511792094,0.0,1.0
2021-10-11,19.51,19.708,19.07,19.58,3188,18.012340120282,18.1951409067411,17.6061161503731,18.0769666609494,3453.07048304983,0.0,1.0
2021-10-12,19.5,19.58,19.25,19.34,3849,18.0031077573296,18.0769666609494,17.7722986835176,17.8553899500899,4169.03020365707,0.0,1.0
2021-10-13,19.35,19.42,19.18,19.42,3864,17.8646223130424,17.9292488537097,17.7076721428503,17.9292488537097,4185.27739852714,0.0,1.0
2021-10-14,18.8509,18.97,18.62,18.97,4986,17.4038350780843,17.5137925208483,17.1906598175116,17.5137925208483,5400.56757480753,0.0,1.0
2021-10-15,19.055,19.055,18.61,18.61,1550,17.5922676059443,17.5922676059443,17.1814274545591,17.1814274545591,1678.87680323941,0.0,1.0
2021-10-18,19.53,19.72,19.28,19.28,3901,18.030804846187,18.206219742284,17.7999957723751,17.7999957723751,4225.35381253995,0.0,1.0
2021-10-19,19.13,19.21,19.01,19.21,4629,17.6615103280879,17.7353692317077,17.5507219726582,17.7353692317077,5013.88433690014,0.0,1.0
2021-10-20,19.18,19.18,18.8801,19.03,1811,17.7076721428503,17.7076721428503,17.4307935779055,17.5691866985632,1961.57799397843,0.0,1.0
2021-10-21,18.8909,19.13,18.87,19.13,3383,17.4407645298942,17.6615103280879,17.4214688913235,17.6615103280879,3664.28401636059,0.0,1.0
2021-10-22,19.01,19.44,19.01,19.12,4028,17.5507219726582,17.9477135796147,17.5507219726582,17.6522779651354,4362.91339577311,0.0,1.0
2021-10-25,18.63,19.1,18.57,19.05,4686,17.1998921804641,17.6338132392305,17.1444980027492,17.5876514244681,5075.62367740635,0.0,1.0
2021-10-26,18.605,18.64,18.419,18.46,2449,17.1768112730829,17.2091245434166,17.0050893221668,17.042942010272,2652.62534911826,0.0,1.0
2021-10-27,19.23,19.23,18.53,18.53,5392,17.7538339576127,17.7538339576127,17.1075685509393,17.1075685509393,5840.32498262379,0.0,1.0
2021-10-28,18.47,19.11,18.47,19.11,4396,17.0521743732245,17.643045602183,17.0521743732245,17.643045602183,4761.51124325188,0.0,1.0
2021-10-29,18.64,18.7497,18.532,18.7497,4139,17.2091245434166,17.3104035650052,17.1094150235298,17.3104035650052,4483.14263781154,0.0,1.0
2021-11-01,18.0,18.55,18.0,18.52,9588,16.618253314458,17.1260332768443,16.618253314458,17.0983361879868,10385.2069609416,0.0,1.0
2021-11-02,17.8099,18.27,17.79,18.27,3371,16.4427460947315,16.8675271141749,16.424373692456,16.8675271141749,3651.28626046453,0.0,1.0
2021-11-03,17.1,17.85,17.1,17.85,10765,15.7873406487351,16.4797678701709,15.7873406487351,16.4797678701709,11660.0701850789,0.0,1.0
2021-11-04,17.8,17.989,17.705,17.73,4817,16.4336060554085,16.6080977152103,16.34589860736,16.3689795147412,5217.51584593821,0.0,1.0
2021-11-05,18.63,19.13,18.37,18.62,15568,17.1998921804641,17.6615103280879,16.9598507436997,17.1906598175116,16862.4219824716,0.0,1.0
2021-11-08,18.61,18.771,18.51,18.6,3975,17.1814274545591,17.330068498094,17.0891038250344,17.1721950916067,4305.50664056558,0.0,1.0
2021-11-09,19.01,19.07,18.879,18.931,3731,17.5507219726582,17.6061161503731,17.4297780179808,17.4777863053336,4041.21893734595,0.0,1.0
2021-11-10,19.5087,19.55,18.7703,18.94,27595,18.0111399130982,18.0492695720919,17.3294222326873,17.4860954319909,29889.4228292848,0.0,1.0
2021-11-11,19.57,19.715,19.57,19.57,1132,18.0677342979969,18.2016035608078,18.0677342979969,18.0677342979969,1226.1216395271,0.0,1.0
2021-11-12,19.5642,19.86,19.54,19.75,4425,18.0623795274845,18.3354728236187,18.0400372091395,18.2339168311415,4792.92248666733,0.0,1.0
2021-11-15,19.7349,19.74,19.421,19.421,7763,18.2199759630832,18.224684468189,17.930172090005,17.930172090005,8408.46491841776,0.0,1.0
2021-11-16,19.71,19.85,19.57,19.81,2824,18.1969873793316,18.3262404606662,18.0677342979969,18.2893110088563,3058.80522086973,0.0,1.0
2021-11-17,19.8494,19.8494,19.5999,19.5999,1421,18.3256865188891,18.3256865188891,18.0953390632248,18.0953390632248,1539.1509273569,0.0,1.0
2021-11-18,19.85,20.0,19.55,19.58,4941,18.3262404606662,18.4647259049534,18.0492695720919,18.0769666609494,5351.82599019737,0.0,1.0
2021-11-19,19.64,19.79,19.46,19.69,9471,18.1323608386642,18.2708462829514,17.9661783055196,18.1785226534266,10258.4788409551,0.0,1.0
2021-11-22,19.8944,19.905,19.47,19.47,2958,18.3672321521752,18.3770184569049,17.9754106684721,17.9754106684721,3203.9468283756,0.0,1.0
2021-11-23,20.0806,20.78,20.03,20.25,34217,18.5391387503504,19.1848502152466,18.4924229938108,18.6955349787653,37062.0177912533,0.0,1.0
2021-11-24,19.9927,20.32,19.9,20.32,9839,18.4579862799981,18.7601615194326,18.3724022754286,18.7601615194326,10657.0766884339,0.0,1.0
2021-11-26,19.7403,19.95,19.188,19.72,14580,18.2249614390776,18.418564090191,17.7150580332123,18.206219742284,15792.2734136971,0.0,1.0
2021-11-29,19.59,19.59,18.821,18.99,28060,18.0861990239018,18.0861990239018,17.3762303128564,17.5322572467532,30393.0858702567,0.0,1.0
2021-11-30,19.99,20.41,19.71,19.98,25571,18.4554935420009,18.8432527860049,18.1969873793316,18.4462611790484,27697.1346681515,0.0,1.0
2021-12-01,20.84,20.87,19.61,19.78,6075,19.2402443929614,19.2679414818189,18.1046637498068,18.2616139199989,6580.11392237381,0.0,1.0
2021-12-02,20.724,21.13,20.59,20.93,7672,19.1331489827127,19.5079829185833,19.0094353191495,19.3233356595337,8309.89860287273,0.0,1.0
2021-12-03,21.6294,21.78,20.28,20.28,22883,19.9690471244299,20.1080865104942,18.7232320676227,18.7232320676227,24785.637347437,0.0,1.0
2021-12-06,22.34,22.84,21.94,22.42,80707,20.6250988358329,21.0867169834568,20.2558043177339,20.6989577394527,87417.490425189,0.0,1.0
2021-12-07,20.54,21.7139,20.5,21.63,20152,18.9632735043871,20.0470605913784,18.9263440525772,19.9696010662071,21827.5647347617,0.0,1.0
2021-12-08,20.059,20.82,19.99,20.4,114249,18.519196846373,19.2217796670565,18.4554935420009,18.8340204230525,123748.38444729,0.0,1.0
2021-12-09,20.95,20.95,20.15,20.34,6635,19.3418003854387,19.3418003854387,18.6032113492405,18.7786262453376,7186.67586418932,0.0,1.0
2021-12-10,21.523,21.56,21.04,21.13,16347,19.8708147826156,19.9049745255397,19.424891652011,19.5079829185833,17706.19296939,0.0,1.0
2021-12-13,20.9,21.39,20.72,21.38,8021,19.2956385706763,19.7480243553476,19.1294560375317,19.7387919923952,8687.91667018276,0.0,1.0
2021-12-14,20.9947,21.39,20.79,21.17,9170,19.3830690478362,19.7480243553476,19.194082578199,19.5449123703932,9932.45179722929,0.0,1.0
2021-12-15,20.09,21.245,19.99,21.19,6833,18.5478171715257,19.6141550925367,18.4554935420009,19.5633770962981,7401.1388364741,0.0,1.0
2021-12-16,20.4359,20.5,19.57,19.8,3482,18.8671646060518,18.9263440525772,18.0677342979969,18.2800786459039,3771.51550250299,0.0,1.0
2021-12-17,19.43,20.87,19.34,20.87,5900,17.9384812166622,19.2679414818189,17.8553899500899,19.2679414818189,6390.56331555646,0.0,1.0
2021-12-20,19.71,19.929,19.34,19.34,13647,18.1969873793316,18.3991761279908,17.8553899500899,17.8553899500899,14781.6978927794,0.0,1.0
2021-12-21,19.4893,19.8699,19.475,19.5,6310,17.9932291289704,18.3446128629417,17.9800268499484,18.0031077573296,6834.65330867139,0.0,1.0
2021-12-22,19.6303,19.909,19.5801,19.65,4068,18.1234054466003,18.3807114020859,18.0770589845789,18.1415932016167,4406.23924875994,0.0,1.0
2021-12-23,19.22,19.69,19.17,19.69,5283,17.7446015946602,18.1785226534266,17.6984397798978,18.1785226534266,5722.2620332347,0.0,1.0
2021-12-27,19.83,19.919,19.42,19.42,5680,18.3077757347613,18.3899437650383,17.9292488537097,17.9292488537097,6152.27112412892,0.0,1.0
2021-12-28,19.99,20.1123,19.31,19.8,4683,18.4554935420009,18.5684053409097,17.8276928612325,18.2800786459039,5072.37423843235,0.0,1.0
2021-12-29,19.95,20.38,19.8,20.16,70614,18.418564090191,18.8155556971475,18.2800786459039,18.612443712193,76485.2945702887,0.0,1.0
2021-12-30,19.7603,19.7603,19.37,19.37,1456,18.2434261649825,18.2434261649825,17.8830870389474,17.8830870389474,1577.06104872037,0.0,1.0
2021-12-31,20.0691,20.07,19.54,19.55,3087,18.528521532955,18.5293524456207,18.0400372091395,18.0492695720919,3343.6727042581,0.0,1.0
2022-01-03,19.8227,20.3232,19.781,20.3232,2907,18.301036109806,18.7631158755774,18.2625371562941,18.7631158755774,3148.70636581739,0.0,1.0
2022-01-04,20.7462,21.01,20.291,20.291,9593,19.1536448284672,19.3971945631535,18.7333876668705,18.7333876668705,10390.6226925649,0.0,1.0
2022-01-05,22.3423,22.38,20.66,20.66,7204,20.627222279312,20.6620282876428,19.0740618598169,19.0740618598169,7802.98612292689,0.0,1.0
2022-01-06,22.41,23.135,21.99,22.24,25733,20.6897253765003,21.3590716905548,20.3019661324962,20.5327752063082,27872.6043727481,0.0,1.0
2022-01-07,22.7694,22.77,22.306,22.306,1741,21.0215365010123,21.0220904427894,20.5937088017945,20.5937088017945,1885.75775125149,0.0,1.0
2022-01-10,22.33,23.34,22.33,23.02,36454,20.6158664728805,21.5483351310806,20.6158664728805,21.2528995166013,39485.0161195414,0.0,1.0
2022-01-11,21.8281,22.38,21.77,22.38,14795,20.1524941762957,20.6620282876428,20.0988541475418,20.6620282876428,16025.1498735013,0.0,1.0
2022-01-12,22.5,22.5688,21.71,21.71,5983,20.7728166430726,20.8363353001856,20.0434599698269,20.0434599698269,6480.4644605041,0.0,1.0
2022-01-13,23.4899,23.5,22.5,22.5,35578,21.6867282517382,21.6960529383202,20.7728166430726,20.7728166430726,38536.1799391301,0.0,1.0
2022-01-14,23.0405,24.2504,23.02,23.9,55535,21.2718258606539,22.3888494542741,21.2528995166013,22.0653474564193,60152.531140581,0.0,1.0
2022-01-18,24.8011,24.85,23.77,23.77,54856,22.897275682067,22.9424219369046,21.9453267380371,21.9453267380371,59417.0747861295,0.0,1.0
2022-01-19,25.32,25.358,24.24,24.67,23012,23.376342995671,23.4114259748904,22.3792477968035,22.77623940376,24925.3632233195,0.0,1.0
2022-01-20,25.8899,25.98,24.3,24.96,35904,23.9024953603326,23.9856789505344,22.4346419745184,23.0439779293818,38889.2856409727,0.0,1.0
2022-01-21,26.66,26.8477,25.63,25.97,58429,24.6134796313029,24.7867710839209,23.6625462471978,23.976446587582,63287.1566041775,0.0,1.0
2022-01-24,26.2602,28.9099,26.19,27.55,106229,24.2443697604628,26.6906689719806,24.1795585725365,25.4351599340733,115061.550923432,0.0,1.0
2022-01-25,26.97,27.589,26.28,26.86,36655,24.8996828828296,25.471166149588,24.2626498391088,24.7981268903524,39702.7285308003,0.0,1.0
2022-01-26,27.6408,27.915,25.75,26.51,34514,25.5189897896818,25.7721411818387,23.7733346026275,24.4749941870157,37383.7122496805,0.0,1.0
2022-01-27,28.56,28.597,27.015,27.27,11943,26.3676285922734,26.4017883351976,24.9412285161158,25.1766537714039,12936.0165555408,0.0,1.0
2022-01-28,26.75,29.17,26.71,28.75,25997,24.6965708978752,26.9308027323745,24.6596414460653,26.5430434883705,28158.5550024611,0.0,1.0
2022-01-31,25.2,26.81,25.18,26.81,23264,23.2655546402413,24.75196507559,23.2470899143363,24.75196507559,25198.3160971364,0.0,1.0
2022-02-01,24.45,25.42,24.39,24.87,21146,22.5731274188055,23.4686666251958,22.5177332410907,22.9608866628095,22904.2121814842,0.0,1.0
2022-02-02,25.0551,25.5,24.45,24.45,22410,23.1317777010599,23.5425255288156,22.5731274188055,22.5731274188055,24273.3091358678,0.0,1.0
2022-02-03,26.13,26.17,25.53,25.86,14136,24.1241643948216,24.1610938466315,23.570222617673,23.8748905951047,15311.3564455434,0.0,1.0
2022-02-04,25.94,26.5,25.57,26.5,28881,23.9487494987245,24.4657618240632,23.6071520694829,24.4657618240632,31282.3490028112,0.0,1.0
2022-02-07,25.3845,25.94,24.94,25.94,7802,23.4358917367145,23.9487494987245,23.0255132034769,23.9487494987245,8450.70762507989,0.0,1.0
2022-02-08,25.3028,26.026,25.271,25.62,10716,23.3604633313927,24.0281478201158,23.3311044172039,23.6533138842453,11606.99601517,0.0,1.0
2022-02-09,24.0797,24.686,23.9836,24.6343,10028,22.2312530186753,22.791011184484,22.142530010702,22.7432798680197,10861.7913437966,0.0,1.0
2022-02-10,25.22,25.53,24.04,24.85,11123,23.2840193661462,23.570222617673,22.194600537754,22.9424219369046,12047.8365693109,0.0,1.0
2022-02-11,25.66,25.7034,24.51,25.24,9757,23.6902433360552,23.7303117912689,22.6285215965204,23.3024840920512,10568.2586898109,0.0,1.0
2022-02-14,26.63,26.7986,25.85,25.85,13092,24.5857825424454,24.7414401818242,23.8656582321523,23.8656582321523,14180.5516825873,0.0,1.0
2022-02-15,25.29,26.15,25.19,26.15,108339,23.3486459068136,24.1426291207266,23.2563222772888,24.1426291207266,117346.989668486,0.0,1.0
2022-02-16,25.34,25.82,25.28,25.75,7196,23.3948077215759,23.8379611432948,23.3394135438611,23.7733346026275,7794.32095232954,0.0,1.0
2022-02-17,26.66,26.76,25.62,25.62,56644,24.6134796313029,24.7058032608276,23.6533138842453,23.6533138842453,61353.7404146405,0.0,1.0
2022-02-18,27.35,27.6287,26.41,26.83,11437,25.2505126750238,25.5078186305093,24.382670557491,24.770429801495,12387.9445152575,0.0,1.0
2022-02-22,27.608,27.81,26.93,27.81,12990,25.4887076391977,25.6752013708377,24.8627534310197,25.6752013708377,14070.0707574709,0.0,1.0
2022-02-23,28.69,28.69,27.1,27.1,29061,26.4876493106556,26.4876493106556,25.0197036012118,25.0197036012118,31477.3153412519,0.0,1.0
2022-02-24,27.53,30.0,27.46,29.78,170711,25.4166952081683,27.6970888574301,25.352068667501,27.4939768724756,184904.99223084,0.0,1.0
2022-02-25,26.71,27.72,26.67,27.219,14434,24.6596414460653,25.5921101042654,24.6227119942553,25.1295687203463,15634.1340502952,0.0,1.0
2022-02-28,27.0,27.489,26.87,27.19,12430,24.9273799716871,25.3788425200632,24.8073592533049,25.1027948677841,13463.5088156554,0.0,1.0
2022-03-01,27.1291,27.35,26.181,26.5,9126,25.0465697774035,25.2505126750238,24.1712494458792,24.4657618240632,9884.79335894377,0.0,1.0
2022-03-02,26.67,27.25,26.62,27.25,43685,24.6227119942553,25.158189045499,24.576550179493,25.158189045499,47317.2471932346,0.0,1.0
2022-03-03,27.575,27.87,26.58,26.58,60465,25.4582408414545,25.7305955485525,24.5396207276831,24.5396207276831,65492.4425212069,0.0,1.0
2022-03-04,28.312,28.47,27.735,28.0,5563,26.138665991052,26.2845373257011,25.6059586486941,25.8506162669347,6025.54300414247,0.0,1.0
2022-03-07,28.8584,28.8584,28.1,28.85,6661,26.6431223027753,26.6431223027753,25.9429398964595,26.6353671178953,7214.83766863078,0.0,1.0
2022-03-08,28.72,29.725,27.4,29.725,16991,26.5153463995131,27.443198876237,25.2966744897861,27.443198876237,18403.7392024779,0.0,1.0
2022-03-09,26.97,27.8025,26.7,27.47,120189,24.8996828828296,25.6682770986233,24.6504090831128,25.3613010304535,130182.273615833,0.0,1.0
2022-03-10,27.34,28.16,27.34,27.57,25184,25.2412803120713,25.9983340741744,25.2412803120713,25.4536246599782,27277.957040504,0.0,1.0
2022-03-11,28.27,28.285,26.83,26.895,5515,26.0998900666516,26.1137386110803,24.770429801495,24.8304401606861,5973.55198055828,0.0,1.0
2022-03-14,29.0,29.2209,27.2792,28.34,21326,26.7738525621824,26.9777954598026,25.1851475453202,26.164516607319,23099.1785199249,0.0,1.0
2022-03-15,28.25,28.9,28.23,28.61,8184,26.0814253407467,26.6815289326576,26.0629606148417,26.4137904070358,8864.46952110405,0.0,1.0
2022-03-16,26.15,27.58,26.14,27.57,13800,24.1426291207266,25.4628570229307,24.1333967577741,25.4536246599782,14947.419280454,0.0,1.0
2022-03-17,25.0,26.03,24.96,25.991,14988,23.0809073811917,24.0318407652968,23.0439779293818,23.9958345497822,16234.1971141627,0.0,1.0
2022-03-18,24.1952,25.3758,24.17,25.03,6450,22.3378868107764,23.4278595809458,22.3146212561362,23.1086044700492,6986.29379412527,0.0,1.0
2022-03-21,24.88,25.0,24.16,24.16,8351,22.970119025762,23.0809073811917,22.3053888931837,22.3053888931837,9045.35495732406,0.0,1.0
2022-03-22,23.8253,24.86,23.72,24.85,6959,21.9963817051643,22.9516542998571,21.8991649232747,22.9424219369046,7537.6152733826,0.0,1.0
2022-03-23,24.81,24.81,23.9699,23.99,6927,22.9054924850947,22.9054924850947,22.1298816734571,22.1484387229916,7502.95459099313,0.0,1.0
2022-03-24,24.1505,24.965,24.1505,24.68,9424,22.2966181483788,23.0485941108581,22.2966181483788,22.7854717667125,10207.5709636956,0.0,1.0
2022-03-25,24.907,25.05,24.01,24.01,13108,22.9950464057337,23.1270691959541,22.1669034488965,22.1669034488965,14197.882023782,0.0,1.0
2022-03-28,24.88,25.44,24.3401,24.41,7911,22.970119025762,23.4871313511007,22.4716637499578,22.5361979669956,8568.770574469,0.0,1.0
2022-03-29,23.37,24.17,23.301,23.78,6858,21.576032219938,22.3146212561362,21.5123289155659,21.9545591009896,7428.21749459088,0.0,1.0
2022-03-30,23.91,24.045,23.0601,23.11,2908,22.0745798193718,22.1992167192302,21.2899212920408,21.3359907831736,3149.78951214206,0.0,1.0
2022-03-31,24.11,24.11,23.54,23.67,11557,22.2592270784213,22.2592270784213,21.7329823901301,21.8530031085123,12517.922074218,0.0,1.0
2022-04-01,22.9846,23.73,22.9846,23.73,2556,21.2202169517496,21.9083972862272,21.2202169517496,21.9083972862272,2768.52200585801,0.0,1.0
2022-04-04,22.4207,22.82,22.33,22.71,20090,20.6996040048594,21.0682522575518,20.6158664728805,20.9666962650746,21760.4096626321,0.0,1.0
2022-04-05,23.2,23.2,22.35,22.36,13115,21.4190820497459,21.4190820497459,20.6343311987854,20.6435635617379,14205.4640480547,0.0,1.0
2022-04-06,22.92,23.45,22.73,23.271,6674,21.1605758870766,21.6498911235578,20.9851609909795,21.4846318267085,7228.91857085148,0.0,1.0
2022-04-07,22.61,23.09,22.61,22.82,4366,20.8743726355498,21.3175260572687,20.8743726355498,21.0682522575518,4729.01685351177,0.0,1.0
2022-04-08,22.81,22.85,22.4257,22.79,12265,21.0590198945993,21.0959493464092,20.7042201863357,21.0405551686944,13284.7896720847,0.0,1.0
2022-04-11,23.47,23.5614,23.12,23.12,4039,21.6683558494628,21.7527396468484,21.3452231461261,21.3452231461261,4374.82800534449,0.0,1.0
2022-04-12,23.9603,24.27,23.2746,23.2746,19155,22.1210186050227,22.4069448856609,21.4879554773714,21.4879554773714,20747.6678490651,0.0,1.0
2022-04-13,22.7,24.06,22.57,24.06,5654,20.9574639021221,22.2130652636589,20.8374431837399,22.2130652636589,6124.10931968749,0.0,1.0
2022-04-14,23.2001,23.2001,22.578,22.65,13085,21.4191743733755,21.4191743733755,20.8448290741019,20.9113020873597,14172.9696583146,0.0,1.0
2022-04-18,24.5214,24.63,23.44,23.44,13440,22.6390464902862,22.7393099519501,21.6406587606054,21.6406587606054,14557.4866035727,0.0,1.0
2022-04-19,24.14,24.63,24.0,24.39,10628,22.2869241672787,22.7393099519501,22.1576710859441,22.5177332410907,11511.679138599,0.0,1.0
2022-04-20,23.99,24.49,23.73,23.79,4609,22.1484387229916,22.6100568706154,21.9083972862272,21.9637914639421,4992.22141040672,0.0,1.0
2022-04-21,25.17,25.17,23.66,23.66,16616,23.2378575513838,23.2378575513838,21.8437707455599,21.8437707455599,17997.5593307265,0.0,1.0
2022-04-22,26.3,26.3,25.108,25.108,17337,24.2811145650137,24.2811145650137,23.1806169010785,23.1806169010785,18778.5078308139,0.0,1.0
2022-04-25,25.58,26.66,25.54,26.37,18888,23.6163844324354,24.6134796313029,23.5794549806255,24.345741105681,20458.467780378,0.0,1.0
2022-04-26,27.4,27.4,25.71,25.905,16967,25.2966744897861,25.2966744897861,23.7364051508176,23.9164362283909,18377.7436906858,0.0,1.0
2022-04-27,27.5,27.56,26.9,26.95,13199,25.3889981193109,25.4443922970258,24.8350563421623,24.8812181569247,14296.4483393271,0.0,1.0
2022-04-28,27.76,29.36,27.3,27.3,44856,25.6290395560753,27.1062176284716,25.2043508602614,25.2043508602614,48585.6115394238,0.0,1.0
2022-04-29,28.99,29.01,26.7201,27.88,10932,26.7646201992299,26.7830849251349,24.6689661326472,25.739827911505,11840.9556212988,0.0,1.0
2022-05-02,28.08,29.53,28.06,28.9,13899,25.9244751705546,27.2631677986637,25.9060104446496,26.6815289326576,15054.6507665964,0.0,1.0
2022-05-03,27.91,28.279,27.507,27.84,4880,25.7675250003625,26.1081991933088,25.3954607733776,25.7028984596951,5285.75406439244,0.0,1.0
2022-05-04,26.96,29.169,26.96,28.74,32453,24.8904505198772,26.9298794960793,24.8904505198772,26.533811125418,35151.3476745344,0.0,1.0
2022-05-05,29.11,29.67,27.5922,27.5922,15570,26.8754085546597,27.3924208799984,25.4741205057327,25.4741205057327,16864.588275121,0.0,1.0
2022-05-06,31.26,31.54,29.82,29.82,36408,28.8603665894421,29.1188727521115,27.5309063242855,27.5309063242855,39435.1913886067,0.0,1.0
2022-05-09,34.46,34.57,32.0,32.06,26236,31.8147227342347,31.9162787267119,29.5435614479254,29.5989556256403,28417.4269740575,0.0,1.0
2022-05-10,32.48,33.7803,31.71,32.67,29568,29.9867148696443,31.1871990243548,29.2758229223036,30.1621297657414,32026.4705278599,0.0,1.0
2022-05-11,34.96,35.0,32.28,33.22,59821,32.2763408818585,32.3132703336684,29.8020676105948,30.6699097281276,64794.8962881191,0.0,1.0
2022-05-12,32.93,35.64,32.9,35.64,21209,30.4021712025058,32.9041415626269,30.3744741136483,32.9041415626269,22972.4503999384,0.0,1.0
2022-05-13,30.71,31.8648,30.5261,31.8648,18734,28.3525866270559,29.4187399008079,28.1828034723599,29.4187399008079,20291.6632463788,0.0,1.0
2022-05-16,30.36,31.24,29.68,31.01,39543,28.0294539237192,28.8419018635372,27.4016532429508,28.6295575156302,42830.855116449,0.0,1.0
2022-05-17,28.58,29.65,28.5,29.292,28801,26.3860933181784,27.3739561540934,26.3122344145586,27.0434375603947,31195.6972968375,0.0,1.0
2022-05-18,30.16,30.33,28.91,29.115,32599,27.8448066646697,28.0017568348618,26.6907612956101,26.8800247361359,35309.4870379364,0.0,1.0
2022-05-19,29.42,30.28,28.95,30.28,12730,27.1616118061864,27.9555950200994,26.72769074742,27.9555950200994,13788.4527130566,0.0,1.0
2022-05-20,28.84,30.51,28.6511,28.71,32172,26.6261347549428,28.1679393680064,26.4517354187705,26.5061140365606,34846.983557302,0.0,1.0
2022-05-23,28.6,28.7,28.08,28.27,7267,26.4045580440833,26.4968816736081,25.9244751705546,26.0998900666516,7871.22434138115,0.0,1.0
2022-05-24,29.5,29.9,29.0,29.0,37616,27.2354707098062,27.6047652279053,26.7738525621824,26.7738525621824,40743.6321488088,0.0,1.0
2022-05-25,29.2,29.94,29.045,29.73,8168,26.9584998212319,27.6416946797152,26.8153981954686,27.4478150577132,8847.13917990935,0.0,1.0
2022-05-26,28.75,28.8401,28.48,28.84,7866,26.5430434883705,26.6262270785723,26.2937696886536,26.6261347549428,8520.02898985882,0.0,1.0
2022-05-27,27.26,29.02,27.26,29.02,5986,25.1674214084515,26.7923172880874,25.1674214084515,26.7923172880874,6483.71389947811,0.0,1.0
2022-05-31,28.49,28.59,27.86,27.86,43045,26.3030020516061,26.3953256811309,25.7213631856001,25.7213631856001,46624.0335454453,0.0,1.0
2022-06-01,29.1,29.5501,27.87,27.87,10620,26.8661761917072,27.2817248481982,25.7305955485525,25.7305955485525,11503.0139680016,0.0,1.0
2022-06-02,28.92,30.26,28.82,29.61,10385,26.6999936585626,27.9371302941945,26.6076700290378,27.3370267022835,11248.474581704,0.0,1.0
2022-06-03,28.65,28.86,28.1647,28.83,3854,26.4507198588457,26.6445994808477,26.002673284762,26.6169023919903,4174.44593528044,0.0,1.0
2022-06-06,29.59,29.765,28.05,28.24,135400,27.3185619763785,27.4801283280469,25.8967780816971,26.0721929777942,146658.012360397,0.0,1.0
2022-06-07,27.94,29.57,27.81,29.57,72561,25.7952220892199,27.3000972504736,25.6752013708377,27.3000972504736,78594.1804644223,0.0,1.0
2022-06-08,27.73,27.97,26.98,27.185,10332,25.6013424672179,25.8229191780773,24.9089152457821,25.0981786863079,11191.0678264965,0.0,1.0
2022-06-09,29.66,29.7,28.07,28.07,7751,27.3831885170459,27.4201179688558,25.9152428076021,25.9152428076021,8395.46716252169,0.0,1.0
2022-06-10,31.41,31.79,30.8756,30.8756,70544,28.9988520337293,29.3496818259234,28.5054745575489,28.5054745575489,76409.4743275617,0.0,1.0
2022-06-13,34.08,34.36,32.69,33.13,29184,31.4638929420406,31.7223991047099,30.1805944916463,30.5868184615553,31610.5423391863,0.0,1.0
2022-06-14,33.91,34.7,33.48,33.48,16787,31.3069427718485,32.0362994450941,30.909951164892,30.909951164892,18182.7773522451,0.0,1.0
2022-06-15,32.33,33.36,31.62,32.96,89020,29.8482294253572,30.7991628094622,29.1927316557313,30.4298682913632,96421.6858221753,0.0,1.0
2022-06-16,33.74,34.66,33.34,33.34,27873,31.1499926016564,31.9993699932842,30.7806980835573,30.7806980835573,30190.5375075432,0.0,1.0
2022-06-17,30.92,33.61,30.2659,33.61,20795,28.5464662490579,31.0299718832742,27.9425773883364,31.0299718832742,22524.0278215248,0.0,1.0
2022-06-21,29.63,30.02,29.0,30.02,17928,27.3554914281884,27.715553583335,26.7738525621824,27.715553583335,19418.6473086943,0.0,1.0
2022-06-22,28.82,30.48,27.96,30.48,15522,26.6076700290378,28.140242279149,25.8136868151248,28.140242279149,16812.5972515368,0.0,1.0
2022-06-23,26.59,28.4006,26.43,28.25,29953,24.5488530906355,26.220464726811,24.4011352833959,26.0814253407467,32443.4818628581,0.0,1.0
2022-06-24,25.65,26.84,25.55,25.88,11550,23.6810109731027,24.7796621644474,23.588687343578,23.8933553210097,12510.3400499453,0.0,1.0
2022-06-27,25.75,26.2113,25.5,25.57,8677,23.7733346026275,24.1992235056252,23.5425255288156,23.6071520694829,9398.46065916666,0.0,1.0
2022-06-28,26.95,27.05,25.5036,25.5036,109979,24.8812181569247,24.9735417864495,23.5458491794785,23.5458491794785,119123.349640946,0.0,1.0
2022-06-29,26.57,27.0918,26.51,27.0918,5759,24.5303883647306,25.0121330635908,24.4749941870157,25.0121330635908,6237.83968377789,0.0,1.0
2022-06-30,26.95,27.71,26.39,27.61,6758,24.8812181569247,25.5828777413129,24.364205831586,25.4905541117881,7319.90286212381,0.0,1.0
2022-07-01,25.82,27.18,25.8,27.0,13984,23.8379611432948,25.0935625048317,23.8194964173899,24.9273799716871,15146.7182041935,0.0,1.0
2022-07-05,24.68,26.235,24.66,26.06,108310,22.7854717667125,24.2211042058226,22.7670070408075,24.0595378541543,117315.578425071,0.0,1.0
2022-07-06,24.57,24.87,24.2,24.87,7955,22.6839157742352,22.9608866628095,22.3423183449936,22.9608866628095,8616.42901275452,0.0,1.0
2022-07-07,23.4,24.47,23.21,24.47,20631,21.6037293087955,22.5915921447105,21.4283144126984,22.5915921447105,22346.3918242788,0.0,1.0
2022-07-08,23.17,23.45,22.94,23.4,19142,21.3913849608885,21.6498911235578,21.1790406129815,21.6037293087955,20733.5869468443,0.0,1.0
2022-07-11,24.05,24.05,23.4,23.4062,25441,22.2038329007064,22.2038329007064,21.6037293087955,21.609453373826,27556.3256459444,0.0,1.0
2022-07-12,24.12,24.555,24.026,24.12,10447,22.2684594413738,22.6700672298065,22.1816752296205,22.2684594413738,11315.6296538336,0.0,1.0
2022-07-13,24.12,24.12,23.7263,24.1,4231,22.2684594413738,22.2684594413738,21.9049813119348,22.2499947154688,4582.79209968124,0.0,1.0
2022-07-14,24.83,25.229,24.735,24.77,49330,22.9239572109996,23.2923284928034,22.8362497629511,22.8685630332848,53431.608196,0.0,1.0
2022-07-15,24.04,24.6722,23.97,24.64,6269,22.194600537754,22.7782705236095,22.1299739970866,22.7485423149026,6790.24430935989,0.0,1.0
2022-07-18,25.14,25.31,23.4509,23.57,118865,23.2101604625264,23.3671106327185,21.6507220362236,21.7606794789876,128748.187881969,0.0,1.0
2022-07-19,23.6885,24.395,23.67,24.24,7786,21.8700829799744,22.5223494225669,21.8530031085123,22.3792477968035,8433.37728388518,0.0,1.0
2022-07-20,23.71,24.16,23.13,23.55,112890,21.8899325603222,22.3053888931837,21.3544555090786,21.7422147530826,122276.388592063,0.0,1.0
2022-07-21,23.59,24.03,23.59,24.03,3766,21.7791442048925,22.1853681748015,21.7791442048925,22.1853681748015,4079.12905870943,0.0,1.0
2022-07-22,24.7,24.77,23.37,23.56,117954,22.8039364926174,22.8685630332848,21.576032219938,21.7514471160351,127761.441580194,0.0,1.0
2022-07-25,24.56,24.9302,24.51,24.6,22619,22.6746834112828,23.0164654877834,22.6285215965204,22.7116128630927,24499.6867177239,0.0,1.0
2022-07-26,24.5,24.89,23.91,24.4922,82529,22.6192892335679,22.9793513887145,22.0745798193718,22.612087990465,89390.9830287387,0.0,1.0
2022-07-27,23.93,24.85,23.93,24.28,4775,22.0930445452767,22.9424219369046,22.0930445452767,22.4161772486134,5172.02370030205,0.0,1.0
2022-07-28,24.24,25.171,24.1201,25.171,16690,22.3792477968035,23.2387807876791,22.2685517650033,23.2387807876791,18077.7121587521,0.0,1.0
2022-07-29,24.61,24.928,24.38,24.38,117645,22.7208452260451,23.0144343679339,22.5085008781382,22.5085008781382,127426.749365871,0.0,1.0
2022-08-01,25.44,25.45,24.64,24.66,155968,23.4871313511007,23.4963637140532,22.7485423149026,22.7670070408075,168936.165966222,0.0,1.0
2022-08-02,25.02,25.31,24.52,25.31,6314,23.0993721070967,23.3671106327185,22.6377539594729,23.3671106327185,6838.98589397007,0.0,1.0
2022-08-03,23.03,24.0,22.74,24.0,181105,21.2621318795538,22.1576710859441,20.994393353932,22.1576710859441,196163.215129466,0.0,1.0
2022-08-04,22.03,22.78,21.8616,22.78,10760,20.3388955843062,21.0313228057419,20.1834225921864,21.0313228057419,11654.6544534555,0.0,1.0
2022-08-05,21.39,22.55,21.3399,22.55,6286,19.7480243553476,20.8189784578349,19.7017702169557,20.8189784578349,6808.65779687931,0.0,1.0
2022-08-08,20.9,21.33,20.64,21.0,14306,19.2956385706763,19.6926301776328,19.0555971339119,19.3879622002011,15495.4913207374,0.0,1.0
2022-08-09,21.69,21.82,21.25,21.3301,16887,20.0249952439219,20.1450159623041,19.618771274013,19.6927225012623,18291.0919847122,0.0,1.0
2022-08-10,20.76,21.3468,20.7,20.95,15235,19.1663854893416,19.708140547393,19.1109913116268,19.3418003854387,16501.7342563564,0.0,1.0
2022-08-11,21.39,21.45,20.23,20.55,10907,19.7480243553476,19.8034185330625,18.6770702528604,18.9725058673396,11813.8769631821,0.0,1.0
2022-08-12,20.9,21.27,20.841,21.18,2256,19.2956385706763,19.6372359999179,19.2411676292567,19.5541447333456,2443.57810845684,0.0,1.0
2022-08-15,20.12,20.89,20.12,20.68,8164,18.5755142603831,19.2864062077238,18.5755142603831,19.0925265857218,8842.80659461066,0.0,1.0
2022-08-16,20.65,20.84,20.57,20.84,2817,19.0648294968644,19.2402443929614,18.9909705932446,19.2402443929614,3051.22319659703,0.0,1.0
2022-08-17,21.6,21.6,20.95,21.15,12568,19.9419039773497,19.9419039773497,19.3418003854387,19.5264476444882,13612.9830084599,0.0,1.0
2022-08-18,22.11,22.3298,21.63,21.63,11049,20.412754487926,20.6156818256214,19.9696010662071,19.9696010662071,11967.6837412853,0.0,1.0
2022-08-19,22.46,22.562,22.369,22.369,4860,20.7358871912627,20.8300572933779,20.6518726883951,20.6518726883951,5264.09113789903,0.0,1.0
2022-08-22,23.16,23.26,22.4,22.89,10138,21.382152597936,21.4744762274608,20.6804930135478,21.1328787982192,10980.9374395104,0.0,1.0
2022-08-23,23.16,23.64,22.93,23.16,14842,21.382152597936,21.8253060196549,21.1698082500291,21.382152597936,16076.0577507608,0.0,1.0
2022-08-24,22.49,23.02,22.31,23.02,4881,20.7635842801201,21.2528995166013,20.5974017469755,21.2528995166013,5286.83721071712,0.0,1.0
2022-08-25,22.46,22.79,22.22,22.22,21534,20.7358871912627,21.0405551686944,20.5143104804032,20.5143104804032,23324.4729554563,0.0,1.0
2022-08-26,23.97,23.97,22.26,22.26,20220,22.1299739970866,22.1299739970866,20.5512399322131,20.5512399322131,21901.2186848393,0.0,1.0
2022-08-29,24.29,24.559,23.86,24.27,6457,22.4254096115659,22.6737601749875,22.0284180046094,22.4069448856609,6993.87581839796,0.0,1.0
2022-08-30,24.75,24.92,24.2476,24.2476,20760,22.8500983073798,23.0070484775719,22.3862643926474,22.3862643926474,22486.1177001614,0.0,1.0
2022-08-31,24.65,24.729,23.9,24.24,6703,22.757774677855,22.8307103451796,22.0653474564193,22.3792477968035,7260.32981426695,0.0,1.0
2022-09-01,23.72,25.0822,23.69,25.01,22610,21.8991649232747,23.1567974046611,21.8714678344173,23.0901397441442,24489.9384008019,0.0,1.0
2022-09-02,24.47,24.47,23.36,23.36,6458,22.5915921447105,22.5915921447105,21.5667998569856,21.5667998569856,6994.95896472263,0.0,1.0
2022-09-06,25.33,25.34,24.45,24.45,20816,23.3855753586235,23.3948077215759,22.5731274188055,22.5731274188055,22546.7738943429,0.0,1.0
2022-09-07,23.86,25.39,23.82,25.39,4101,22.0284180046094,23.4409695363383,21.9914885527995,23.4409695363383,4441.98307747407,0.0,1.0
2022-09-08,22.3,24.08,22.3,23.3126,16349,20.588169384023,22.2315299895639,20.588169384023,21.5230384565908,17708.3592620394,0.0,1.0
2022-09-09,21.843,22.09,21.6001,21.94,13421,20.1662503970948,20.394289762021,19.9419963009792,20.2558043177339,14536.9068234039,0.0,1.0
2022-09-12,21.81,21.9097,21.689,21.85,7792,20.1357835993517,20.2278302579879,20.0240720076267,20.1727130511616,8439.87616183318,0.0,1.0
2022-09-13,23.62,23.62,22.53,22.53,13090,21.80684129375,21.80684129375,20.80051373193,20.80051373193,14178.3853899379,0.0,1.0
2022-09-14,23.21,23.452,23.14,23.4044,3088,21.4283144126984,21.6517375961483,21.3636878720311,21.6077915484946,3344.75585058277,0.0,1.0
2022-09-15,23.08,23.24,22.939,23.1,1468,21.3082936943162,21.4560115015558,21.1781173766863,21.3267584202212,1590.05880461642,0.0,1.0
2022-09-16,23.52,23.9,23.4301,23.465,6712,21.7145176642252,22.0653474564193,21.6315187212824,21.6637396679866,7270.07813118896,0.0,1.0
2022-09-19,23.9733,24.74,23.94,24.01,20460,22.133020676861,22.8408659444273,22.1022769082292,22.1669034488965,22161.1738027601,0.0,1.0
2022-09-20,24.35,24.7,23.96,24.21,5309,22.4808037892808,22.8039364926174,22.1207416341342,22.3515507079461,5750.42383767612,0.0,1.0
2022-09-21,25.43,25.49,23.97,23.97,16229,23.4778989881482,23.5332931658631,22.1299739970866,22.1299739970866,17578.3817030789,0.0,1.0
2022-09-22,25.83,26.34,25.5855,25.78,15156,23.8471935062473,24.3180440168236,23.6214622320592,23.8010316914849,16416.1656967074,0.0,1.0
2022-09-23,26.53,27.1248,26.15,26.36,30634,24.4934589129207,25.042599861334,24.1426291207266,24.3365087427286,33181.1045099587,0.0,1.0
2022-09-26,27.3,27.42,26.061,26.84,21355,25.2043508602614,25.3151392156911,24.0604610904495,24.7796621644474,23130.5897633403,0.0,1.0
2022-09-27,26.59,26.86,25.84,26.8,9700,24.5488530906355,24.7981268903524,23.8564258691998,24.7427327126375,10506.5193493047,0.0,1.0
2022-09-28,24.33,25.08,24.05,25.001,37335,22.4623390633758,23.1547662848115,22.2038329007064,23.081830617487,40439.2680315763,0.0,1.0
2022-09-29,25.17,25.5924,24.72,24.78,54207,23.2378575513838,23.6278325624965,22.8224012185224,22.8777953962373,58714.1128214185,0.0,1.0
2022-09-30,25.27,25.274,24.08,25.22,71175,23.3301811809086,23.3338741260896,22.2315299895639,23.2840193661462,77092.9396584289,0.0,1.0
2022-10-03,24.47,25.42,24.359,24.69,24247,22.5915921447105,23.4686666251958,22.489112915938,22.794704129665,26263.0489342876,0.0,1.0
2022-10-04,23.13,23.74,23.1,23.57,29485,21.3544555090786,21.9176296491797,21.3267584202212,21.7606794789876,31936.5693829122,0.0,1.0
2022-10-05,23.03,23.95,22.888,23.69,30352,21.2621318795538,22.1115092711817,21.1310323256287,21.8714678344173,32875.6572464016,0.0,1.0
2022-10-06,23.4,23.54,23.102,23.3,6280,21.6037293087955,21.7329823901301,21.3286048928117,21.5114056792707,6802.15891893126,0.0,1.0
2022-10-07,24.5,24.65,23.71,23.85,84101,22.6192892335679,22.757774677855,21.8899325603222,22.0191856416569,91093.6890511208,0.0,1.0
2022-10-10,24.96,25.09,24.42,24.62,8308,23.0439779293818,23.163998647764,22.5454303299481,22.7300775889976,8998.77966536323,0.0,1.0
2022-10-11,24.47,25.2,23.751,24.87,19448,22.5915921447105,23.2655546402413,21.9277852484274,22.9608866628095,21065.0297221935,0.0,1.0
2022-10-12,24.35,24.399,24.24,24.3437,1361,22.4808037892808,22.5260423677479,22.3792477968035,22.4749874006207,1474.16214787666,0.0,1.0
2022-10-13,23.42,25.388,23.2096,25.38,10171,21.6221940347004,23.4391230637478,21.4279451181803,23.4317371733858,11016.6812682245,0.0,1.0
2022-10-14,24.12,24.15,22.83,23.1,11755,22.2684594413738,22.2961565302312,21.0774846205043,21.3267584202212,12732.3850465027,0.0,1.0
2022-10-17,23.09,23.55,23.09,23.41,22772,21.3175260572687,21.7422147530826,21.3175260572687,21.6129616717479,24665.4081053985,0.0,1.0
2022-10-18,23.14,23.27,22.3,22.372,7458,21.3636878720311,21.4837085904133,20.588169384023,20.6546423972809,8078.10528939321,0.0,1.0
2022-10-19,24.62,24.75,23.881,23.89,14076,22.7300775889976,22.8500983073798,22.0478059668096,22.0561150934668,15246.3676660632,0.0,1.0
2022-10-20,24.94,25.005,24.16,24.62,4919,23.0255132034769,23.085523562668,22.3053888931837,22.7300775889976,5327.9967710546,0.0,1.0
2022-10-21,23.67,24.66,23.57,24.66,11273,21.8530031085123,22.7670070408075,21.7606794789876,22.7670070408075,12210.3085180115,0.0,1.0
2022-10-24,23.22,23.585,23.19,23.3,6310,21.4375467756509,21.7745280234163,21.4098496867935,21.5114056792707,6834.65330867138,0.0,1.0
2022-10-25,22.48,22.874,22.325,22.77,24340,20.7543519171676,21.1181070174952,20.6112502914042,21.0220904427894,26363.781542482,0.0,1.0
2022-10-26,21.82,22.02,21.26,22.0,21476,20.1450159623041,20.3296632213537,19.6280036369655,20.3111984954487,23261.6504686255,0.0,1.0
2022-10-27,22.33,22.43,21.89,21.903,9565,20.6158664728805,20.7081901024052,20.2096425029715,20.2216445748097,10360.2945954741,0.0,1.0
2022-10-28,20.6,21.6313,20.58,21.6313,10396,19.018667682102,19.9708012733909,19.000202956197,19.9708012733909,11260.3891912754,0.0,1.0
2022-10-31,20.94,20.94,20.575,20.8,6754,19.3325680224862,19.3325680224862,18.9955867747208,19.2033149411515,7315.57027682513,0.0,1.0
2022-11-01,20.58,20.735,20.32,20.495,8974,19.000202956197,19.1433045819604,18.7601615194326,18.921727871101,9720.15511759385,0.0,1.0
2022-11-02,21.2,21.2,19.8294,20.8,35565,19.5726094592506,19.5726094592506,18.3072217929841,19.2033149411515,38522.0990369093,0.0,1.0
2022-11-03,21.06,21.99,20.92,21.74,15576,19.4433563779159,20.3019661324962,19.3141032965812,20.0711570586843,16871.087153069,0.0,1.0
2022-11-04,21.07,21.729,20.97,20.97,34867,19.4525887408684,20.0610014594366,19.3602651113436,19.3602651113436,37766.0629022893,0.0,1.0
2022-11-07,20.88,21.299,20.665,21.295,2393,19.2771738447713,19.6640098524801,19.0786780412931,19.6603169072991,2591.96915493671,0.0,1.0
2022-11-08,20.4763,20.7,19.95,20.7,5166,18.9044633523798,19.1109913116268,18.418564090191,19.1109913116268,5595.53391324826,0.0,1.0
2022-11-09,21.03,21.03,20.295,20.48,4793,19.4156592890585,19.4156592890585,18.7370806120515,18.9078793266723,5191.52033414611,0.0,1.0
2022-11-10,19.47,20.15,19.47,19.75,9803,17.9754106684721,18.6032113492405,17.9754106684721,18.2339168311415,10618.0834207458,0.0,1.0
2022-11-11,19.48,20.2,19.38,19.59,8748,17.9846430314246,18.6493731640029,17.8923194018998,18.0861990239018,9475.36404821828,0.0,1.0
2022-11-14,19.37,19.37,18.83,19.339,10252,17.8830870389474,17.8830870389474,17.3845394395136,17.8544667137947,11104.4161205228,0.0,1.0
2022-11-15,19.24,19.45,18.924,19.01,9909,17.7630663205652,17.9569459425672,17.4713236512669,17.5507219726582,10732.8969311608,0.0,1.0
2022-11-16,19.58,19.58,18.99,18.99,10946,18.0769666609494,18.0769666609494,17.5322572467532,17.5322572467532,11856.1196698442,0.0,1.0
2022-11-17,19.68,20.0999,19.511,19.94,7048,18.1692902904741,18.5569572108486,18.0132633565773,18.4093317272385,7634.0152962783,0.0,1.0
2022-11-18,19.48,19.6,19.3531,19.53,11194,17.9846430314246,18.0954313868543,17.8674843455577,18.030804846187,12124.7399583625,0.0,1.0
2022-11-21,19.72,19.72,19.3704,19.3704,4805,18.206219742284,18.206219742284,17.8834563334655,17.8834563334655,5204.51809004217,0.0,1.0
2022-11-22,19.39,20.05,19.31,19.99,5298,17.9015517648523,18.5108877197158,17.8276928612325,18.4554935420009,5738.50922810476,0.0,1.0
2022-11-23,19.55,19.67,19.35,19.35,2848,18.0492695720919,18.1600579275217,17.8646223130424,17.8646223130424,3084.80073266183,0.0,1.0
2022-11-25,19.49,19.49,19.49,19.49,29,17.9938753943771,17.9938753943771,17.9938753943771,17.9938753943771,31.4112434154469,0.0,1.0
2022-11-28,19.77,19.8,18.993,19.6,62936,18.2523815570464,18.2800786459039,17.535026955639,18.0954313868543,68168.897089468,0.0,1.0
2022-11-29,19.86,19.87,19.71,19.73,7848,18.3354728236187,18.3447051865712,18.1969873793316,18.2154521052365,8500.53235601476,0.0,1.0
2022-11-30,18.55,19.61,18.55,19.13,60333,17.1260332768443,18.1046637498068,17.1260332768443,17.6615103280879,65349.4672063503,0.0,1.0
2022-12-01,18.45,18.65,18.42,18.51,5363,17.0337096473195,17.218356906369,17.0060125584621,17.0891038250344,5808.91373920835,0.0,1.0
2022-12-02,17.99,18.8199,17.9241,18.8199,13324,16.6090209515056,17.3752147529316,16.5481796796488,17.3752147529316,14431.8416299108,0.0,1.0
2022-12-05,18.68,18.92,18.06,18.09,14849,17.2460539952265,17.4676307060859,16.6736474921729,16.7013445810303,16083.6397750335,0.0,1.0
2022-12-06,19.3625,19.6,18.92,18.92,7905,17.876162766733,18.0954313868543,17.4676307060859,17.4676307060859,8562.27169652097,0.0,1.0
2022-12-07,19.03,19.09,18.96,19.09,7806,17.5691866985632,17.624580876278,17.5045601578958,17.624580876278,8455.04021037856,0.0,1.0
2022-12-08,18.57,18.9501,18.5675,18.9501,2495,17.1444980027492,17.4954201185729,17.1421899120111,17.4954201185729,2702.45008005311,0.0,1.0
2022-12-09,19.33,19.33,18.73,18.73,3926,17.8461575871374,17.8461575871374,17.2922158099888,17.2922158099888,4252.43247065673,0.0,1.0
2022-12-12,19.07,19.091,19.04,19.091,2359,17.6061161503731,17.6255041125733,17.5784190615156,17.6255041125733,2555.1421798979,0.0,1.0
2022-12-13,18.51,18.63,18.04,18.21,7563,17.0891038250344,17.1998921804641,16.655182766268,16.8121329364601,8191.83565348361,0.0,1.0
2022-12-14,18.26,18.32,17.88,18.0,17580,16.8582947512224,16.9136889289373,16.5074649590283,16.618253314458,19041.7123877089,0.0,1.0
2022-12-15,18.83,18.9185,18.3823,18.43,5215,17.3845394395136,17.466245851643,16.9712065501312,17.0152449214145,5648.6080831571,0.0,1.0
2022-12-16,19.28,19.5,19.055,19.1937,29240,17.7999957723751,18.0031077573296,17.5922676059443,17.7203204800952,31671.1985333678,0.0,1.0
2022-12-19,20.0,20.11,19.22,19.22,47118,18.4647259049534,18.5662818974306,17.7446015946602,17.7446015946602,51035.6885258286,0.0,1.0
2022-12-20,19.48,20.18,19.36,20.18,72217,17.9846430314246,18.630908438098,17.8738546759949,18.630908438098,78221.5781287356,0.0,1.0
2022-12-21,18.985,19.36,18.765,19.36,66627,17.527641065277,17.8738546759949,17.3245290803225,17.8738546759949,72166.7901738271,0.0,1.0
2022-12-22,19.02,19.43,18.995,19.29,1510,17.5599543356107,17.9384812166622,17.5368734282295,17.8092281353275,1635.55095025258,0.0,1.0
2022-12-23,19.6,19.72,19.36,19.36,39186,18.0954313868543,18.206219742284,17.8738546759949,17.8738546759949,42444.1718785416,0.0,1.0
2022-12-27,20.39,20.46,19.806,19.83,18902,18.8247880601,18.8894146007673,18.2856180636753,18.3077757347613,20473.6318289234,0.0,1.0
2022-12-28,20.59,20.7399,20.0794,20.2908,13367,19.0094353191495,19.1478284398071,18.5380308667961,18.7332030196114,14478.4169218717,0.0,1.0
2022-12-29,19.73,20.095,19.4501,20.0801,23164,18.2154521052365,18.5524333530019,17.9570382661967,18.5386771322027,25090.0014646694,0.0,1.0
2022-12-30,19.64,20.13,19.59,20.13,12105,18.1323608386642,18.5847466233356,18.0861990239018,18.5847466233356,13111.4862601374,0.0,1.0
2023-01-03,20.0,20.05,19.47,19.491,8183,18.4647259049534,18.5108877197158,17.9754106684721,17.9947986306723,8863.38637477939,0.0,1.0
2023-01-04,19.5046,19.83,19.4343,19.59,143255,18.0073546442877,18.3077757347613,17.9424511327318,18.0861990239018,155166.126740685,0.0,1.0
2023-01-05,19.46,19.8046,19.34,19.63,9204,17.9661783055196,18.284325532862,17.8553899500899,18.1231284757117,9969.27877226809,0.0,1.0
2023-01-06,18.9,19.5,18.6,19.29,53378,17.449165980181,18.0031077573296,17.1721950916067,17.8092281353275,57816.1845182663,0.0,1.0
2023-01-09,19.73,19.8221,19.17,19.17,7798,18.2154521052365,18.3004821680288,17.6984397798978,17.6984397798978,8446.37503978123,0.0,1.0
2023-01-10,19.07,19.65,19.055,19.65,4562,17.6061161503731,18.1415932016167,17.5922676059443,18.1415932016167,4941.31353314719,0.0,1.0
2023-01-11,18.95,19.36,18.91,19.3484,19681,17.4953277949433,17.8738546759949,17.4583983431334,17.86314513497,21317.4028158418,0.0,1.0
2023-01-12,18.5,19.41,18.45,18.86,28928,17.0798714620819,17.9200164907573,17.0337096473195,17.412236528371,31333.2568800706,0.0,1.0
2023-01-13,18.24,18.55,18.085,18.55,30880,16.8398300253175,17.1260332768443,16.6967283995541,17.1260332768443,33447.5585058276,0.0,1.0
2023-01-17,18.24,18.42,18.1,18.404,20290,16.8398300253175,17.0060125584621,16.7105769439828,16.9912407777381,21977.0389275662,0.0,1.0
2023-01-18,18.5,18.5,18.03,18.03,3123,17.0798714620819,17.0798714620819,16.6459504033155,16.6459504033155,3382.66597194623,0.0,1.0
2023-01-19,18.88,18.959,18.6,18.6,3366,17.430701254276,17.5036369216006,17.1721950916067,17.1721950916067,3645.87052884119,0.0,1.0
2023-01-20,18.56,18.92,18.49,18.75,19366,17.1352656397967,17.4676307060859,17.0706390991294,17.3106805358938,20976.2117235706,0.0,1.0
2023-01-23,18.32,18.5,18.23,18.5,11850,16.9136889289373,17.0798714620819,16.830597662365,17.0798714620819,12835.2839473464,0.0,1.0
2023-01-24,18.19,18.49,18.159,18.355,23219,16.7936682105551,17.0706390991294,16.7650478854024,16.946002199271,25149.5745125263,0.0,1.0
2023-01-25,18.1608,18.465,18.1545,18.32,36539,16.7667097107339,17.0475581917482,16.7608933220738,16.9136889289373,39577.0835571384,0.0,1.0
2023-01-26,18.15,18.4535,18.11,18.11,14320,16.7567387587452,17.0369409743529,16.7198093069353,16.7198093069353,15510.6553692828,0.0,1.0
2023-01-27,18.16,18.16,18.0328,18.0487,3109,16.7659711216977,16.7659711216977,16.6485354649422,16.6632149220366,3367.50192340084,0.0,1.0
2023-01-30,18.7063,18.7531,18.32,18.389,18808,17.2703351097915,17.3135425684091,16.9136889289373,16.9773922333094,20371.8160744043,0.0,1.0
2023-01-31,18.29,18.6,18.27,18.6,6297,16.8859918400799,17.1721950916067,16.8675271141749,17.1721950916067,6820.57240645066,0.0,1.0
2023-02-01,18.35,18.56,18.1549,18.56,16062,16.9413860177947,17.1352656397967,16.7612626165919,17.1352656397967,17397.496266859,0.0,1.0
2023-02-02,18.37,18.67,18.27,18.27,13545,16.9598507436997,17.236821632274,16.8675271141749,16.8675271141749,14671.2169676631,0.0,1.0
2023-02-03,18.48,18.48,18.14,18.48,3670,17.0614067361769,17.0614067361769,16.7475063957927,17.0614067361769,3975.14701154105,0.0,1.0
2023-02-06,18.6851,18.7,18.51,18.52,5476,17.2507625003322,17.2645187211314,17.0891038250344,17.0983361879868,5931.30927389613,0.0,1.0
2023-02-07,18.59,19.12,18.59,18.9499,22830,17.1629627286542,17.6522779651354,17.1629627286542,17.4952354713138,24728.2305922294,0.0,1.0
2023-02-08,19.42,19.45,18.77,18.8,21994,17.9292488537097,17.9569459425672,17.3291452617988,17.3568423506562,23822.7202648049,0.0,1.0
2023-02-09,19.58,19.58,19.07,19.1,3205,18.0769666609494,18.0769666609494,17.6061161503731,17.6338132392305,3471.48397056922,0.0,1.0
2023-02-10,19.49,19.88,19.42,19.7,14952,17.9938753943771,18.3539375495237,17.9292488537097,18.1877550163791,16195.2038464746,0.0,1.0
2023-02-13,19.07,19.72,19.07,19.7116,16953,17.6061161503731,18.206219742284,17.6061161503731,18.198464557404,18362.5796421404,0.0,1.0
2023-02-14,19.1,19.4,18.93,19.22,9365,17.6338132392305,17.9107841278048,17.4768630690384,17.7446015946602,10143.66533054,0.0,1.0
2023-02-15,19.18,19.56,19.16,19.56,12523,17.7076721428503,18.0585019350444,17.6892074169453,18.0585019350444,13564.2414238497,0.0,1.0
2023-02-16,19.71,19.72,19.33,19.35,9613,18.1969873793316,18.206219742284,17.8461575871374,17.8646223130424,10412.2856190583,0.0,1.0
2023-02-17,19.26,19.525,19.18,19.479,18506,17.7815310464701,18.0261886647107,17.7076721428503,17.9837197951293,20044.7058843539,0.0,1.0
2023-02-21,20.16,20.16,19.53,19.53,20328,18.612443712193,18.612443712193,18.030804846187,18.030804846187,22018.1984879037,0.0,1.0
2023-02-22,20.14,20.23,19.8601,20.12,22192,18.5939789862881,18.6770702528604,18.3355651472482,18.5755142603831,24037.1832370896,0.0,1.0
2023-02-23,20.32,20.67,20.1301,20.1301,54861,18.7601615194326,19.0832942227693,18.5848389469651,18.5848389469651,59422.4905177531,0.0,1.0
2023-02-24,21.16,21.1699,20.791,20.87,35704,19.5356800074407,19.5448200467636,19.1950058144943,19.2679414818189,38672.6563760385,0.0,1.0
2023-02-27,20.95,20.96,20.705,20.775,2681,19.3418003854387,19.3510327483912,19.115607493103,19.1802340337703,2903.91529644183,0.0,1.0
2023-02-28,20.8045,21.035,20.711,21.035,5415,19.2074695044801,19.4202754705347,19.1211469108745,19.4202754705347,5865.23734809123,0.0,1.0
2023-03-01,20.6031,20.85,20.55,20.85,6456,19.0215297146173,19.2494767559139,18.9725058673396,19.2494767559139,6992.79267207328,0.0,1.0
2023-03-02,20.6874,21.02,20.62,20.905,15212,19.0993585343066,19.406426926106,19.0371324080069,19.3002547521525,16476.821890889,0.0,1.0
2023-03-03,20.1019,20.57,20.05,20.57,3771,18.5588036834391,18.9909705932446,18.5108877197158,18.9909705932446,4084.54479033278,0.0,1.0
2023-03-06,20.513,20.59,20.295,20.37,17029,18.9383461244154,19.0094353191495,18.7370806120515,18.806323334195,18444.8987628154,0.0,1.0
2023-03-07,21.0216,21.05,20.53,20.53,9095,19.4079041041784,19.4341240149634,18.9540411414347,18.9540411414347,9851.21582287897,0.0,1.0
2023-03-08,21.33,21.53,20.85,20.85,8582,19.6926301776328,19.8772774366823,19.2494767559139,19.2494767559139,9295.56175832295,0.0,1.0
2023-03-09,22.17,22.34,21.11,21.11,19825,20.4681486656408,20.6250988358329,19.4895181926783,19.4895181926783,21473.3758865944,0.0,1.0
2023-03-10,22.81,23.2301,22.1701,22.39,41822,21.0590198945993,21.4468714622329,20.4682409892704,20.6712606505953,45299.3455903733,0.0,1.0
2023-03-13,21.56,22.66,21.15,22.66,34914,19.9049745255397,20.9205344503122,19.5264476444882,20.9205344503122,37816.9707795489,0.0,1.0
2023-03-14,21.07,21.439,20.95,21.3,19033,19.4525887408684,19.7932629338148,19.3418003854387,19.6649330887754,20615.5239974552,0.0,1.0
2023-03-15,21.25,21.69,21.25,21.68,36944,19.618771274013,20.0249952439219,19.618771274013,20.0157628809695,40015.75781863,0.0,1.0
2023-03-16,21.08,21.95,21.0004,21.83,17330,19.4618211038209,20.2650366806863,19.3883314947192,20.1542483252566,18770.9258065412,0.0,1.0
2023-03-17,21.75,21.92,21.5207,21.7,10456,20.0803894216368,20.2373395918289,19.8686913391365,20.0342276068744,11325.3779707556,0.0,1.0
2023-03-20,21.27,21.74,21.25,21.74,14980,19.6372359999179,20.0711570586843,19.618771274013,20.0711570586843,16225.5319435654,0.0,1.0
2023-03-21,21.3775,21.55,20.97,20.97,8468,19.7364839016571,19.8957421625873,19.3602651113436,19.3602651113436,9172.08307731049,0.0,1.0
2023-03-22,22.1718,22.21,21.22,21.22,7384,20.4698104909723,20.5050781174507,19.5910741851555,19.5910741851555,7997.95246136759,0.0,1.0
2023-03-23,21.76,21.92,21.35,21.64,3354,20.0896217845893,20.2373395918289,19.7110949035377,19.9788334291596,3632.87277294514,0.0,1.0
2023-03-24,21.26,21.96,21.13,21.89,16946,19.6280036369655,20.2742690436388,19.5079829185833,20.2096425029715,18354.9976178677,0.0,1.0
2023-03-27,21.14,21.2103,20.89,20.94,33665,19.5172152815357,19.5821187930916,19.2864062077238,19.3325680224862,36464.1210200353,0.0,1.0
2023-03-28,21.06,21.14,20.87,20.96,18495,19.4433563779159,19.5172152815357,19.2679414818189,19.3510327483912,20032.7912747825,0.0,1.0
2023-03-29,20.59,20.84,20.53,20.84,35961,19.0094353191495,19.2402443929614,18.9540411414347,19.2402443929614,38951.0249814789,0.0,1.0
2023-03-30,20.85,21.0,20.31,20.31,15748,19.2494767559139,19.3879622002011,18.7509291564802,18.7509291564802,17057.3883209124,0.0,1.0
2023-03-31,20.29,20.4599,20.29,20.341,5004,18.7324644305752,18.8893222771378,18.7324644305752,18.7795494816328,5420.06420865161,0.0,1.0
2023-04-03,20.06,20.17,20.04,20.17,1502,18.5201200826682,18.6216760751455,18.5016553567633,18.6216760751455,1626.88577965522,0.0,1.0
2023-04-04,20.37,20.419,20.0,20.0,3654,18.806323334195,18.8515619126622,18.4647259049534,18.4647259049534,3957.81667034632,0.0,1.0
2023-04-05,20.11,20.191,19.89,19.9601,30040,18.5662818974306,18.6410640373457,18.3631699124761,18.427888776773,32537.7155931044,0.0,1.0
2023-04-06,19.58,19.87,19.58,19.87,1690,18.0769666609494,18.3447051865712,18.0769666609494,18.3447051865712,1830.51728869328,0.0,1.0
2023-04-10,19.86,20.0701,19.84,20.0,12589,18.3354728236187,18.5294447692503,18.3170080977138,18.4647259049534,13635.729081278,0.0,1.0
2023-04-11,19.82,19.89,19.75,19.89,5669,18.2985433718088,18.3631699124761,18.2339168311415,18.3631699124761,6140.35651455755,0.0,1.0
2023-04-12,19.93,19.93,19.5488,19.69,3259,18.400099364286,18.400099364286,18.0481616885376,18.1785226534266,3529.97387210145,0.0,1.0
2023-04-13,19.07,19.451,19.0,19.451,12616,17.6061161503731,17.9578691788624,17.5414896097057,17.9578691788624,13664.9740320441,0.0,1.0
2023-04-14,19.4,19.54,19.08,19.08,4490,17.9107841278048,18.0400372091395,17.6153485133255,17.6153485133255,4863.32699777092,0.0,1.0
2023-04-17,19.06,19.13,18.96,19.13,1679,17.5968837874206,17.6615103280879,17.5045601578958,17.6615103280879,1818.60267912191,0.0,1.0
2023-04-18,19.23,19.34,19.23,19.25,5546,17.7538339576127,17.8553899500899,17.7538339576127,17.7722986835176,6007.12951662306,0.0,1.0
2023-04-19,19.04,19.389,18.985,19.389,2244,17.5784190615156,17.9006285285571,17.527641065277,17.9006285285571,2430.5803525608,0.0,1.0
2023-04-20,19.36,19.362,19.17,19.275,6605,17.8738546759949,17.8757011485854,17.6984397798978,17.7953795908988,7154.1814744492,0.0,1.0
2023-04-21,18.9,19.1,18.9,19.09,2490,17.449165980181,17.6338132392305,17.449165980181,17.624580876278,2697.03434842975,0.0,1.0
2023-04-24,19.12,19.1499,18.96,18.96,1254,17.6522779651354,17.6798827303633,17.5045601578958,17.5045601578958,1358.26549113692,0.0,1.0
2023-04-25,19.57,19.59,19.035,19.035,3527,18.0677342979969,18.0861990239018,17.5738028800394,17.5738028800394,3820.25708711315,0.0,1.0
2023-04-26,20.15,20.2097,19.79,19.79,6661,18.6032113492405,18.6583285560668,18.2708462829514,18.2708462829514,7214.83766863078,0.0,1.0
2023-04-27,20.01,20.398,19.9099,20.15,6393,18.4739582679059,18.832173950462,18.3815423147516,18.6032113492405,6924.55445361904,0.0,1.0
2023-04-28,19.72,20.33,19.66,20.33,2598,18.206219742284,18.7693938823851,18.1508255645692,18.7693938823851,2814.01415149419,0.0,1.0
2023-05-01,19.38,19.6,19.24,19.6,5679,17.8923194018998,18.0954313868543,17.7630663205652,18.0954313868543,6151.18797780426,0.0,1.0
2023-05-02,19.8791,19.885,19.39,19.39,5107,18.3531066368579,18.3585537309999,17.9015517648523,17.9015517648523,5531.62828009269,0.0,1.0
2023-05-03,19.63,19.72,19.191,19.481,1888,18.1231284757117,18.206219742284,17.717827742098,17.9855662677199,2044.98026097807,0.0,1.0
2023-05-04,19.6719,19.8719,19.66,19.81,5797,18.1618120764826,18.3464593355322,18.1508255645692,18.2893110088563,6278.99924411539,0.0,1.0
2023-05-05,19.05,19.22,18.89,19.2,3574,17.5876514244681,17.7446015946602,17.4399336172285,17.7261368687553,3871.16496437267,0.0,1.0
2023-05-08,19.35,19.45,19.35,19.4453,5359,17.8646223130424,17.9569459425672,17.8646223130424,17.9526067319795,5804.58115390966,0.0,1.0
2023-05-09,19.2788,19.281,19.2788,19.281,175,17.7988878888208,17.8009190086703,17.7988878888208,17.8009190086703,189.550606817352,0.0,1.0
2023-05-10,19.15,19.161,19.043,19.043,1095,17.6799750539929,17.6901306532406,17.5811887704014,17.5811887704014,1186.04522551429,0.0,1.0
2023-05-11,19.46,19.6513,19.46,19.55,1369,17.9661783055196,18.1427934088005,17.9661783055196,18.0492695720919,1482.82731847403,0.0,1.0
2023-05-12,19.5485,19.73,19.5485,19.72,3883,18.0478847176491,18.2154521052365,18.0478847176491,18.206219742284,4205.85717869587,0.0,1.0
2023-05-15,19.0701,19.1301,19.0701,19.1301,1777,17.6062084740026,17.6616026517174,17.6062084740026,17.6616026517174,1924.75101893963,0.0,1.0
2023-05-16,19.97,20.02,19.45,19.45,3771,18.437028816096,18.4831906308583,17.9569459425672,17.9569459425672,4084.54479033277,0.0,1.0
2023-05-17,19.89,20.21,19.83,20.21,4631,18.3631699124761,18.6586055269554,18.3077757347613,18.6586055269554,5016.05062954949,0.0,1.0
2023-05-18,20.07,20.32,20.07,20.0903,2747,18.5293524456207,18.7601615194326,18.5293524456207,18.5480941424143,2975.4029538701,0.0,1.0
2023-05-19,19.75,19.75,19.57,19.7,1048,18.2339168311415,18.2339168311415,18.0677342979969,18.1877550163791,1135.13734825477,0.0,1.0
2023-05-22,19.475,19.62,19.47,19.62,3957,17.9800268499484,18.1138961127593,17.9754106684721,18.1138961127593,4286.0100067215,0.0,1.0
2023-05-23,19.48,19.59,19.1727,19.59,9005,17.9846430314246,18.0861990239018,17.700932517895,18.0861990239018,9753.73265365862,0.0,1.0
2023-05-24,19.965,20.019,19.9102,19.9403,1953,18.4324126346197,18.4822673945631,18.3818192856401,18.4096086981271,2115.38477208165,0.0,1.0
2023-05-25,20.83,21.0,20.4997,20.5,11779,19.231012030009,19.3879622002011,18.9260670816887,18.9263440525772,12758.3805582948,0.0,1.0
2023-05-26,20.8,20.84,20.8,20.84,1501,19.2033149411515,19.2402443929614,19.2033149411515,19.2402443929614,1625.80263333055,0.0,1.0
2023-05-30,21.07,21.1462,20.63,20.63,1290,19.4525887408684,19.5229393465663,19.0463647709594,19.0463647709594,1397.25875882505,0.0,1.0
2023-05-31,20.85,21.122,20.7499,21.122,1355,19.2494767559139,19.5005970282213,19.1570608027596,19.5005970282213,1467.66326992864,0.0,1.0
2023-06-01,20.77,21.18,20.6736,20.83,3776,19.1756178522941,19.5541447333456,19.0866178734322,19.231012030009,4089.96052195613,0.0,1.0
2023-06-02,20.07,20.55,20.05,20.45,2208,18.5293524456207,18.9725058673396,18.5108877197158,18.8801822378148,2391.58708487265,0.0,1.0
2023-06-05,19.89,20.08,19.84,20.0,7269,18.3631699124761,18.5385848085732,18.3170080977138,18.4647259049534,7873.3906340305,0.0,1.0
2023-06-06,19.96,20.0399,19.78,19.93,10328,18.4277964531435,18.5015630331338,18.2616139199989,18.400099364286,11186.7352411978,0.0,1.0
2023-06-07,20.1,20.1,19.89,19.89,2804,18.5570495344782,18.5570495344782,18.3631699124761,18.3631699124761,3037.14229437631,0.0,1.0
2023-06-08,19.8913,20.13,19.85,20.12,1781,18.36437011966,18.5847466233356,18.3262404606662,18.5755142603831,1929.08360423831,0.0,1.0
2023-06-09,20.0608,20.21,19.96,20.16,5535,18.5208586717044,18.6586055269554,18.4277964531435,18.612443712193,5995.2149070517,0.0,1.0
2023-06-12,19.83,19.9499,19.76,19.9,9897,18.3077757347613,18.4184717665615,18.2431491940939,18.3724022754286,10719.8991752648,0.0,1.0
2023-06-13,19.37,19.52,19.3,19.52,2524,17.8830870389474,18.0215724832345,17.81846049828,18.0215724832345,2733.86132346855,0.0,1.0
2023-06-14,19.67,19.69,19.2,19.2,1226,18.1600579275217,18.1785226534266,17.7261368687553,17.7261368687553,1327.93739404613,0.0,1.0
2023-06-15,19.23,19.46,19.21,19.46,5665,17.7538339576127,17.9661783055196,17.7353692317077,17.9661783055196,6136.02392925886,0.0,1.0
2023-06-16,19.37,19.37,18.87,18.87,8598,17.8830870389474,17.8830870389474,17.4214688913235,17.4214688913235,9312.89209951766,0.0,1.0
2023-06-20,19.56,19.612,19.45,19.59,716,18.0585019350444,18.1065102223973,17.9569459425672,18.0861990239018,775.532768464139,0.0,1.0
2023-06-21,19.7,19.7,19.6,19.61,14465,18.2074864224811,18.2074864224811,18.1150626335345,18.1243050124292,15650.732527701,0.021372,1.0
2023-06-22,19.7,19.77,19.63,19.69,2938,18.2074864224811,18.2721830747437,18.1427897702185,18.1982440435865,3178.83526902078,0.0,1.0
2023-06-23,20.19,20.229,19.96,19.96,1763,18.6603629883195,18.6964082660087,18.4477882737423,18.4477882737423,1907.51755591683,0.0,1.0
2023-06-26,20.69,20.69,20.49,20.591,2418,19.1224819330525,19.1224819330525,18.9376343551593,19.0309823819954,2616.20955768967,0.0,1.0
2023-06-27,21.18,21.18,20.79,20.79,6360,19.5753584988909,19.5753584988909,19.2149057219991,19.2149057219991,6881.3452385882,0.0,1.0
2023-06-28,20.9689,21.3,20.9689,21.2301,1836,19.3802518804246,19.6862670456268,19.3802518804246,19.6216628171531,1986.50155000754,0.0,1.0
2023-06-29,21.16,21.17,20.89,20.89,2302,19.5568737411015,19.5661161199962,19.3073295109457,19.3073295109457,2490.70074516197,0.0,1.0
2023-06-30,20.8406,20.8599,20.7454,20.751,7408,19.2616721592061,19.2795099504728,19.1736847121289,19.1788604443099,8015.25244142476,0.0,1.0
2023-07-03,21.07,21.07,21.02,21.02,378,19.4736923310496,19.4736923310496,19.4274804365763,19.4274804365763,408.985613236847,0.0,1.0
2023-07-05,20.96,20.96,20.95,20.95,298,19.3720261632083,19.3720261632083,19.3627837843137,19.3627837843137,322.427811493599,0.0,1.0
2023-07-06,21.54,21.7,21.05,21.05,5184,19.9080841390986,20.0559622014132,19.4552075732603,19.4552075732603,5608.94555296248,0.0,1.0
2023-07-07,21.91,21.91,21.5,21.5,4152,20.2500521582011,20.2500521582011,19.87111462352,19.87111462352,4492.34991047457,0.0,1.0
2023-07-10,21.13,21.641,21.0503,21.64,3036,19.5291466044176,20.0014321659347,19.4554848446271,20.0005079280453,3284.86857615625,0.0,1.0
2023-07-11,21.1,21.26,21.1,21.258,11774,19.5014194677336,19.6492975300482,19.5014194677336,19.6474490542692,12739.1444715625,0.0,1.0
2023-07-12,20.68,20.74,20.6,20.74,1640,19.1132395541578,19.1686938275258,19.0393005230006,19.1686938275258,1774.43493573659,0.0,1.0
2023-07-13,20.58,20.58,20.35,20.38,9051,19.0208157652112,19.0208157652112,18.8082410506341,18.835968187318,9792.93329472674,0.0,1.0
2023-07-14,20.68,20.68,20.37,20.37,321,19.1132395541578,19.1132395541578,18.8267258084234,18.8267258084234,347.313179494783,0.0,1.0
2023-07-17,20.42,20.42,20.11,20.21,3600,18.8729377028967,18.8729377028967,18.5864239571622,18.6788477461088,3895.10107844615,0.0,1.0
2023-07-18,20.26,20.3,20.22,20.3,2030,18.7250596405821,18.7620291561608,18.6880901250035,18.7620291561608,2196.40421923492,0.0,1.0
2023-07-19,20.0778,20.0782,20.06,20.0782,3231,18.5566634971214,18.5570331922772,18.5402120626889,18.5570331922772,3495.85321790543,0.0,1.0
2023-07-20,20.25,20.25,19.93,20.0,1822,18.7158172616874,18.7158172616874,18.4200611370583,18.4847577893209,1971.35393470248,0.0,1.0
2023-07-21,19.99,19.99,19.911,19.969,522,18.4755154104263,18.4755154104263,18.4025006171585,18.4561064147475,564.789656374692,0.0,1.0
2023-07-24,20.57,20.5701,20.4701,20.4701,1047,19.0115733863166,19.0116658101055,18.9192420211589,18.9192420211589,1132.82523031476,0.0,1.0
2023-07-25,20.68,20.68,20.55,20.6182,2196,19.1132395541578,19.1132395541578,18.9930886285273,19.0561216525888,2376.01165785216,0.0,1.0
2023-07-26,20.8,20.92,20.7,20.9,1213,19.2241481008938,19.3350566476297,19.1317243119472,19.3165718898404,1312.432668932,0.0,1.0
2023-07-27,21.1,21.1,20.8922,20.8922,4399,19.5014194677336,19.5014194677336,19.3093628343025,19.3093628343025,4759.59712335684,0.0,1.0
2023-07-28,20.4,20.47,20.37,20.47,2373,18.8544529451074,18.91914959737,18.8267258084234,18.91914959737,2567.52079420909,0.0,1.0
2023-07-31,20.41,20.5197,20.27,20.27,5401,18.863695324002,18.9650842204764,18.7343020194768,18.7343020194768,5843.73359019103,0.0,1.0
2023-08-01,20.8,20.9199,20.72,20.72,1897,19.2241481008938,19.3349642238407,19.1502090697365,19.1502090697365,2052.50187383676,0.0,1.0
2023-08-02,21.05,21.05,21.0,21.0,1604,19.4552075732603,19.4552075732603,19.408995678787,19.408995678787,1735.48392495212,0.0,1.0
2023-08-03,21.24,21.24,21.05,21.05,2292,19.6308127722588,19.6308127722588,19.4552075732603,19.4552075732603,2479.88101994406,0.0,1.0
2023-08-04,21.05,21.05,20.67,20.92,10370,19.4552075732603,19.4552075732603,19.1039971752632,19.3350566476297,11220.0550509685,0.0,1.0
2023-08-07,21.26,21.38,21.16,21.16,2627,19.6492975300482,19.7602060767841,19.5568737411015,19.5568737411015,2842.3418147439,0.0,1.0
2023-08-08,21.03,21.35,21.03,21.35,1919,19.436722815471,19.7324789401001,19.436722815471,19.7324789401001,2076.30526931616,0.0,1.0
2023-08-09,20.89,20.907,20.7374,20.7374,1066,19.3073295109457,19.3230415550666,19.1662908090132,19.1662908090132,1153.38270822878,0.0,1.0
2023-08-10,20.79,20.79,20.43,20.432,3014,19.2149057219991,19.2149057219991,18.8821800817913,18.8840285575703,3261.06518067687,0.0,1.0
2023-08-11,20.6323,20.6323,20.607,20.607,307,19.0691534068303,19.0691534068303,19.0457701882268,19.0457701882268,332.165564189714,0.0,1.0
2023-08-14,20.73,20.93,20.73,20.77,1348,19.1594514486311,19.3442990265244,19.1594514486311,19.1964209642098,1458.49895937373,0.0,1.0
2023-08-15,20.84,20.8501,20.8,20.8,1539,19.2611176164724,19.270452419156,19.2241481008938,19.2241481008938,1665.15571103573,0.0,1.0
2023-08-16,21.37,21.37,21.02,21.03,3108,19.7509636978894,19.7509636978894,19.4274804365763,19.436722815471,3362.77059772519,0.0,1.0
2023-08-17,21.55,21.55,21.16,21.16,1946,19.9173265179933,19.9173265179933,19.5568737411015,19.5568737411015,2105.51852740451,0.0,1.0
2023-08-18,21.56,21.69,21.42,21.69,2880,19.926568896888,20.0467198225186,19.7971755923627,20.0467198225186,3116.08086275692,0.0,1.0
2023-08-21,20.9,21.4,20.9,21.4,818,19.3165718898404,19.7786908345734,19.3165718898404,19.7786908345734,885.053522824709,0.0,1.0
2023-08-22,20.89,20.908,20.74,20.908,1504,19.3073295109457,19.3239657929561,19.1686938275258,19.3239657929561,1627.28667277306,0.0,1.0
2023-08-23,20.68,20.68,20.44,20.52,1959,19.1132395541578,19.1132395541578,18.891422460686,18.9653614918433,2119.58417018779,0.0,1.0
2023-08-24,21.14,21.14,20.68,20.68,1386,19.5383889833122,19.5383889833122,19.1132395541578,19.1132395541578,1499.61391520177,0.0,1.0
2023-08-25,20.91,21.0303,20.87,21.0303,1247,19.325814268735,19.4370000868378,19.2888447531564,19.4370000868378,1349.21973467288,0.0,1.0
2023-08-28,20.71,20.71,20.64,20.64,2267,19.1409666908418,19.1409666908418,19.0762700385792,19.0762700385792,2452.83170689929,0.0,1.0
2023-08-29,20.39,20.51,20.36,20.51,3720,18.8452105662127,18.9561191129486,18.8174834295287,18.9561191129486,4024.93778106103,0.0,1.0
2023-08-30,20.32,20.39,20.32,20.38,8700,18.7805139139501,18.8452105662127,18.7805139139501,18.835968187318,9413.1609395782,0.0,1.0
2023-08-31,20.68,20.68,20.375,20.375,1214,19.1132395541578,19.1132395541578,18.8313469978707,18.8313469978707,1313.51464145379,0.0,1.0
2023-09-01,20.25,20.31,20.18,20.19,5649,18.7158172616874,18.7712715350554,18.6511206094248,18.6603629883195,6112.06277559511,0.0,1.0
2023-09-05,20.89,20.89,20.34,20.34,10932,19.3073295109457,19.3073295109457,18.7989986717394,18.7989986717394,11828.1236082148,0.0,1.0
2023-09-06,21.08,21.2635,21.0,21.0,7068,19.4829347099443,19.6525323626613,19.408995678787,19.408995678787,7647.38178401594,0.0,1.0
2023-09-07,21.2,21.25,21.04,21.04,1836,19.5938432566802,19.6400551511535,19.4459651943656,19.4459651943656,1986.50155000754,0.0,1.0
2023-09-08,21.05,21.05,20.82,20.82,1251,19.4552075732603,19.4552075732603,19.2426328586831,19.2426328586831,1353.54762476004,0.0,1.0
2023-09-11,20.87,20.87,20.86,20.86,169,19.2888447531564,19.2888447531564,19.2796023742617,19.2796023742617,182.853356182611,0.0,1.0
2023-09-12,20.88,20.891,20.74,20.891,1155,19.2980871320511,19.3082537488352,19.1686938275258,19.3082537488352,1249.67826266814,0.0,1.0
2023-09-13,21.12,21.12,20.64,20.67,8556,19.5199042255229,19.5199042255229,19.0762700385792,19.1039971752632,9257.35689644037,0.0,1.0
2023-09-14,20.97,21.09,20.97,21.04,3192,19.381268542103,19.4921770888389,19.381268542103,19.4459651943656,3453.65628955559,0.0,1.0
2023-09-15,21.33,21.33,21.12,21.1899,1868,19.7139941823108,19.7139941823108,19.5199042255229,19.5845084539966,2021.12467070484,0.0,1.0
2023-09-18,21.78,21.8331,21.3,21.3,7951,20.1299012325705,20.1789782645011,19.6862670456268,19.6862670456268,8602.76352075706,0.0,1.0
2023-09-19,21.63,21.86,21.57,21.7492,2606,19.9912655491506,20.2038402637278,19.9358112757826,20.1014347055749,2819.6203917863,0.0,1.0
2023-09-20,21.84,21.84,21.4698,21.4698,753,20.2950255739025,20.2950255739025,19.9510137393119,19.9510137393119,810.322703960886,0.11866,1.0
2023-09-21,22.29,22.29,22.07,22.25,2360,20.7131923096285,20.7131923096285,20.5087552388291,20.6760219331195,2539.65681453877,0.0,1.0
2023-09-22,22.43,22.43,22.2462,22.395,1614,20.8432886274099,20.8432886274099,20.6724907473512,20.8107645479646,1736.86699095999,0.0,1.0
2023-09-25,22.59,22.6899,22.49,22.49,1131,20.9919701334459,21.084803148777,20.8990441921734,20.8990441921734,1217.09824459463,0.0,1.0
2023-09-26,22.23,22.36,22.1,22.36,872,20.657436744865,20.7782404685192,20.5366330212109,20.7782404685192,938.381670456699,0.0,1.0
2023-09-27,22.12,22.15,22.06,22.0878,1234,20.5552182094654,20.5830959918471,20.4994626447019,20.5252960563756,1327.93919878849,0.0,1.0
2023-09-28,22.21,22.22,22.1799,22.18,1094,20.6388515566106,20.6481441507378,20.6108808482876,20.6109737742288,1177.28159114636,0.0,1.0
2023-09-29,22.41,22.41,22.0469,22.0469,859,20.8247034391555,20.8247034391555,20.4872893463952,20.4872893463952,924.392035461353,0.0,1.0
2023-10-02,23.04,23.25,23.0304,23.25,3105,21.4101368691719,21.605281345844,21.4012159788097,21.605281345844,3341.37051234867,0.0,1.0
2023-10-03,23.41,23.6799,23.07,23.07,6556,21.7539628518799,22.0047699673743,21.4380146515536,21.4380146515536,7055.08054072719,0.0,1.0
2023-10-04,23.22,23.78,23.2,23.415,9623,21.5774035634623,22.097788834588,21.5588183752078,21.7586091489435,10355.5582738587,0.0,1.0
2023-10-05,22.5615,23.26,22.56,23.26,7118,20.9654862401832,21.6145739399713,20.9640923510641,21.6145739399713,7659.86322283345,0.0,1.0
2023-10-06,22.35,22.81,22.16,22.81,6301,20.768947874392,21.1964072042452,20.5923885859743,21.1964072042452,6780.66846966472,0.0,1.0
2023-10-09,22.58,22.79,22.51,22.51,4001,20.9826775393186,21.1778220159908,20.9176293804279,20.9176293804279,4305.57920125831,0.0,1.0
2023-10-10,22.215,22.81,22.15,22.8,2393,20.6434978536742,21.1964072042452,20.5830959918471,21.187114610118,2575.16896491155,0.0,1.0
2023-10-11,22.04,22.2,21.95,21.95,3827,20.4808774564474,20.6295589624833,20.3972441093022,20.3972441093022,4118.33331747451,0.0,1.0
2023-10-12,22.79,22.83,22.4,22.4497,2481,21.1778220159908,21.2149923924997,20.8154108450282,20.8615950378406,2669.86803257231,0.0,1.0
2023-10-13,22.6,22.76,22.6,22.72,1330,21.0012627275731,21.149944233609,21.0012627275731,21.1127738571,1431.24727260024,0.0,1.0
2023-10-16,22.31,22.77,22.215,22.47,3423,20.731777497883,21.1592368277363,20.6434978536742,20.8804590039189,3683.57850685008,0.0,1.0
2023-10-17,22.4,22.65,22.27,22.65,2087,20.8154108450282,21.0477256982093,20.694607121374,21.0477256982093,2245.87447963661,0.0,1.0
2023-10-18,23.26,23.26,22.68,22.68,5728,21.6145739399713,21.6145739399713,21.0756034805911,21.0756034805911,6164.04840410085,0.0,1.0
2023-10-19,24.125,24.2,23.54,24.0,23030,22.4183833319779,22.4880777879323,21.8747665755341,22.3022259053874,24783.1764571304,0.0,1.0
2023-10-20,24.32,24.4,23.8301,23.89,4738,22.5995889174592,22.6739296704772,22.1443447311655,22.2000073699877,5098.68389291723,0.0,1.0
2023-10-23,24.94,24.94,24.37,24.37,2058,23.1757297533484,23.1757297533484,22.6460518880954,22.6460518880954,2214.66683233931,0.0,1.0
2023-10-24,24.27,24.81,24.1001,24.81,2848,22.553125946823,23.0549260296942,22.3952447726011,23.0549260296942,3064.80618974847,0.0,1.0
2023-10-25,25.02,25.02,24.74,24.77,18915,23.2500705063663,23.2500705063663,22.9898778708035,23.0177556531852,20354.9189182207,0.0,1.0
2023-10-26,25.06,25.3099,24.88,25.3099,4818,23.2872408828753,23.5194628101152,23.1199741885849,23.5194628101152,5184.77395442702,0.0,1.0
2023-10-27,26.42,26.5,25.04,25.04,25014,24.5510336841806,24.6253744371986,23.2686556946208,23.2686556946208,26918.2099825732,0.0,1.0
2023-10-30,25.9,26.22,25.6517,26.22,8495,24.0678187895639,24.3651818016357,23.8370836773844,24.3651818016357,9141.68840657067,0.0,1.0
2023-10-31,25.71,26.51,25.63,26.22,8586,23.8912595011462,24.6346670313258,23.8169187481283,24.3651818016357,9239.61585153807,0.0,1.0
2023-11-01,24.88,25.42,24.82,25.41,4828,23.1199741885849,23.6217742714561,23.0642186238214,23.6124816773289,5195.53521211574,0.0,1.0
2023-11-02,24.28,24.71,24.19,24.41,6835,22.5624185409502,22.9620000884217,22.478785193805,22.6832222646044,7355.31963024257,0.0,1.0
2023-11-03,23.23,23.67,23.0401,23.64,7153,21.5866961575895,21.9955702991883,21.4102297951131,21.9676925168066,7697.52762474399,0.0,1.0
2023-11-06,23.46,23.46,23.06,23.06,2988,21.8004258225162,21.8004258225162,21.4287220574264,21.4287220574264,3215.4637973906,0.0,1.0
2023-11-07,23.24,23.455,23.19,23.4001,9065,21.5959887517168,21.7957795254525,21.5495257810805,21.744763183694,9755.08009482791,0.0,1.0
2023-11-08,23.96,24.22,23.53,23.73,9888,22.2650555288784,22.5066629761867,21.8654739814069,22.0513258639518,10640.7316026099,0.0,1.0
2023-11-09,25.47,25.54,24.3996,24.3996,6600,23.6682372420923,23.7332854009831,22.6735579667121,22.6735579667121,7102.43007455758,0.0,1.0
2023-11-10,25.33,26.069,25.23,25.23,6430,23.5381409243109,24.2248636303143,23.4452149830385,23.4452149830385,6919.48869384927,0.0,1.0
2023-11-13,25.3108,26.0499,25.2961,26.0499,4312,23.5202991435866,24.2071147755313,23.5066390302196,24.2071147755313,4640.25431537761,0.0,1.0
2023-11-14,24.24,24.43,24.07,24.19,5953,22.5252481644412,22.7018074528589,22.3672740642781,22.478785193805,6406.17670209716,0.0,1.0
2023-11-15,24.4,24.4,23.94,24.14,4779,22.6739296704772,22.6739296704772,22.2464703406239,22.4323222231688,5142.80504944099,0.0,1.0
2023-11-16,24.83,24.96,24.22,24.22,5875,23.0735112179487,23.1943149416029,22.5066629761867,22.5066629761867,6322.2388921251,0.0,1.0
2023-11-17,24.28,24.63,24.2,24.63,7950,22.5624185409502,22.8876593354038,22.4880777879323,22.8876593354038,8555.19986253525,0.0,1.0
2023-11-20,23.98,24.15,23.7549,24.15,1579,22.2836407171329,22.441614817296,22.0744644233286,22.441614817296,1699.20258904945,0.0,1.0
2023-11-21,24.51,24.51,24.21,24.21,2647,22.7761482058769,22.7761482058769,22.4973703820595,22.4973703820595,2848.50491020513,0.0,1.0
2023-11-22,24.18,24.4067,24.0,24.0,4939,22.4694925996778,22.6801557085424,22.3022259053874,22.3022259053874,5314.98517246057,0.0,1.0
2023-11-24,23.92,23.92,23.92,23.92,564,22.2278851523694,22.2278851523694,22.2278851523694,22.2278851523694,606.93493364401,0.0,1.0
2023-11-27,24.22,24.38,23.85,23.85,3083,22.5066629761867,22.6553444822227,22.1628369934787,22.1628369934787,3317.69574543349,0.0,1.0
2023-11-28,24.41,24.61,24.41,24.56,2667,22.6832222646044,22.8690741471493,22.6832222646044,22.8226111765131,2870.02742558258,0.0,1.0
2023-11-29,23.98,24.09,23.77,24.09,4090,22.2836407171329,22.3858592525326,22.0884962404607,22.3858592525326,4401.35439468794,0.0,1.0
2023-11-30,23.28,23.415,23.16,23.39,6385,21.6331591282257,21.7586091489435,21.5216479986988,21.7353776636254,6871.06303425002,0.0,1.0
2023-12-01,22.71,23.23,22.71,23.13,1308,21.1034812629728,21.5866961575895,21.1034812629728,21.4937702163171,1407.57250568504,0.0,1.0
2023-12-04,22.3,22.6,22.24,22.48,1519,20.7224849037558,21.0012627275731,20.6667293389923,20.8897515980462,1634.63504291711,0.0,1.0
2023-12-05,22.41,22.6794,22.34,22.62,3206,20.8247034391555,21.0750459249434,20.7596552802647,21.0198479158276,3450.05921500477,0.0,1.0
2023-12-06,22.1,22.1,21.8475,21.8475,592,20.5366330212109,20.5366330212109,20.3019950194979,20.3019950194979,637.066455172435,0.0,1.0
2023-12-07,21.875,22.13,21.86,22.13,988,20.3275496533479,20.5645108035926,20.313610762157,20.5645108035926,1063.21225964589,0.0,1.0
2023-12-08,22.185,22.185,22.15,22.15,915,20.6156200712924,20.6156200712924,20.5830959918471,20.5830959918471,984.65507851821,0.0,1.0
2023-12-11,21.91,22.16,21.902,22.16,1793,20.3600737327932,20.5923885859743,20.3526396574914,20.5923885859743,1929.49350358814,0.0,1.0
2023-12-12,21.35,21.91,21.35,21.89,1373,19.8396884616675,20.3600737327932,19.8396884616675,20.3414885445387,1477.52068066175,0.0,1.0
2023-12-13,19.645,20.0317,19.645,20.0317,5421,18.2553011629723,18.6146457778728,18.2553011629723,18.6146457778728,5833.67779305705,0.0,1.0
2023-12-14,19.42,19.5,19.18,19.5,2702,18.0462177951093,18.1205585481272,17.8231955360554,18.1205585481272,2907.69182749311,0.0,1.0
2023-12-15,19.66,19.8,19.5999,19.69,2012,18.2692400541632,18.3993363719446,18.2133915634584,18.2971178365449,2165.16504697118,0.0,1.0
2023-12-18,19.94,19.94,19.48,19.48,2314,18.529432689726,18.529432689726,18.1019733598727,18.1019733598727,2490.15502917064,0.0,1.0
2023-12-19,19.36,19.43,19.32,19.43,1063,17.9904622303458,18.0555103892365,17.9532918538368,18.0555103892365,1143.92169231132,0.0,1.0
2023-12-20,20.31,20.31,19.48,19.48,2710,19.0367284127641,19.0367284127641,18.2587626529121,18.2587626529121,2891.25835104606,0.175914,1.0
2023-12-21,19.64,19.8,19.64,19.66,464,18.4087319560161,18.5587012591201,18.4087319560161,18.4274781189041,495.034640179104,0.0,1.0
2023-12-22,18.718,18.7899,18.53,18.6,8212,17.5445338468793,17.6119263024616,17.3683199157321,17.4339314858401,8761.25962316983,0.0,1.0
2023-12-26,18.29,18.5,18.25,18.5,2079,17.1433659610761,17.3402006714001,17.1058736353001,17.3402006714001,2218.05391580249,0.0,1.0
2023-12-27,17.7475,18.1,17.7475,18.0727,2878,16.6348762927391,16.9652774136401,16.6348762927391,16.9396889012979,3070.4950311109,0.0,1.0
2023-12-28,17.76,17.82,17.48,17.67,4587,16.6465926445441,16.7028311332081,16.3841463641121,16.5622349115481,4893.80149677058,0.0,1.0
2023-12-29,18.07,18.09,17.92,17.92,1382,16.9371581693081,16.9559043321961,16.7965619476481,16.7965619476481,1474.43507053345,0.0,1.0
2024-01-02,17.36,17.54,17.22,17.3,3939,16.2716693867841,16.4403848527761,16.1404462465681,16.2154308981201,4202.46001652045,0.0,1.0
2024-01-03,17.74,17.84,17.43,17.63,4508,16.6278464816561,16.7215772960961,16.3372809568921,16.5247425857721,4809.51758174008,0.0,1.0
2024-01-04,17.54,17.6462,17.44,17.635,4069,16.4403848527761,16.5399269777113,16.3466540383361,16.5294291264941,4341.15506657063,0.0,1.0
2024-01-05,17.59,17.59,17.48,17.48,3812,16.4872502599961,16.4872502599961,16.3841463641121,16.3841463641121,4066.96562147143,0.0,1.0
2024-01-08,16.8,18.0268,16.8,17.8,6117,15.7467768259201,16.89666645747,15.7467768259201,16.6840849703201,6526.13554736115,0.0,1.0
2024-01-09,16.84,17.189,16.81,17.189,1666,15.7842691516961,16.1113896940917,15.7561499073641,16.1113896940917,1777.43041064307,0.0,1.0
2024-01-10,17.0332,17.2457,16.89,16.89,4409,15.9653570851941,16.1645350658791,15.8311345589161,15.8311345589161,4703.89596670189,0.0,1.0
2024-01-11,17.35,17.63,17.35,17.3584,3618,16.2622963053401,16.5247425857721,16.2622963053401,16.270169693753,3859.98993139654,0.0,1.0
2024-01-12,17.264,17.2899,17.0,17.0,4147,16.1816878049217,16.2059640858616,15.9342384548001,15.9342384548001,4424.37209660074,0.0,1.0
2024-01-16,17.6,17.78,17.38,17.38,1207,16.4966233414401,16.6653388074321,16.2904155496721,16.2904155496721,1287.7301954659,0.0,1.0
2024-01-17,17.82,17.95,17.82,17.95,3891,16.7028311332081,16.8246811919801,16.7028311332081,16.8246811919801,4151.24953650192,0.0,1.0
2024-01-18,18.05,18.27,17.99,18.1794,5325,16.9184120064201,17.1246197981881,16.8621735177561,17.0396996803054,5681.16262705545,0.0,1.0
2024-01-19,17.91,18.26,17.86,17.86,5893,16.7871888662041,17.1152467167441,16.7403234589841,16.7403234589841,6287.15330727469,0.0,1.0
2024-01-22,17.76,18.06,17.76,17.82,295685,16.6465926445441,16.9277850878641,16.6465926445441,16.7028311332081,315461.891339134,0.0,1.0
2024-01-23,17.5698,17.8969,17.5698,17.64,9578,16.4683166354792,16.7749101295124,16.4683166354792,16.5341156672161,10218.6245336971,0.0,1.0
2024-01-24,17.95,17.97,17.3,17.3,3372,16.8246811919801,16.8434273548681,16.2154308981201,16.2154308981201,3597.53622130159,0.0,1.0
2024-01-25,17.71,17.79,17.63,17.63,2168,16.5997272373241,16.6747118888761,16.5247425857721,16.5247425857721,2313.00668083685,0.0,1.0
2024-01-26,17.83,17.86,17.69,17.71,10367,16.7122042146521,16.7403234589841,16.5809810744361,16.5997272373241,11060.3967990016,0.0,1.0
2024-01-29,17.22,17.975,17.22,17.74,263435,16.1404462465681,16.8481138955901,16.1404462465681,16.6278464816561,281054.850076686,0.0,1.0
2024-01-30,17.5444,17.74,17.53,17.7062,286004,16.4445090086114,16.6278464816561,16.4310117713321,16.5961654663753,305133.377650398,0.0,1.0
2024-01-31,17.9885,18.02,17.4,17.4766,7849,16.8607675555395,16.8902927620881,16.3091617125601,16.3809595164211,8373.98036802971,0.0,1.0
2024-02-01,17.59,18.16,17.49,18.02,252309,16.4872502599961,17.0215159023041,16.3935194455561,16.8902927620881,269184.687562391,0.0,1.0
2024-02-02,18.04,18.14,17.8,17.8,15927,16.9090389249761,17.0027697394161,16.6840849703201,16.6840849703201,16992.2774011478,0.0,1.0
2024-02-05,17.9915,18.01,17.921,17.921,2742,16.8635794799727,16.8809196806441,16.7974992557925,16.7974992557925,2925.39867105841,0.0,1.0
2024-02-06,17.65,17.87,17.63,17.75,6923,16.5434887486601,16.7496965404281,16.5247425857721,16.6372195631001,7386.04485767227,0.0,1.0
2024-02-07,18.31,18.31,17.86,17.86,10257,17.1621121239641,17.1621121239641,16.7403234589841,16.7403234589841,10943.0394489592,0.0,1.0
2024-02-08,18.29,18.56,18.19,18.45,14850,17.1433659610761,17.3964391600641,17.0496351466361,17.2933352641801,15843.2422557321,0.0,1.0
2024-02-09,18.13,18.2799,18.12,18.12,2922,16.9933966579721,17.1338991488176,16.9840235765281,16.9840235765281,3117.43797112789,0.0,1.0
2024-02-12,17.79,18.04,17.78,18.03,8117,16.6747118888761,16.9090389249761,16.6653388074321,16.8996658435321,8659.90554813315,0.0,1.0
2024-02-13,18.6781,18.82,18.25,18.25,12094,17.5071352519177,17.6401392776081,17.1058736353001,17.1058736353001,12902.9071946683,0.0,1.0
2024-02-14,18.19,18.5012,18.18,18.45,13786,17.0496351466361,17.3413254411733,17.0402620651921,17.2933352641801,14708.0766153214,0.0,1.0
2024-02-15,17.61,18.0,17.61,18.0,8802,16.5059964228841,16.8715465992001,16.5059964228841,16.8715465992001,9390.72177339756,0.0,1.0
2024-02-16,17.82,17.8312,17.67,17.8312,2732,16.7028311332081,16.7133289844253,16.5622349115481,16.7133289844253,2914.72982105455,0.0,1.0
2024-02-20,18.03,18.12,17.7196,17.7499,4335,16.8996658435321,16.9840235765281,16.6087253955103,16.6371258322856,4624.94647667331,0.0,1.0
2024-02-21,17.95,18.1,17.95,17.95,8222,16.8246811919801,16.9652774136401,16.8246811919801,16.8246811919801,8771.92847317368,0.0,1.0
2024-02-22,17.47,17.88,17.29,17.88,17621,16.3747732826681,16.7590696218721,16.2060578166761,16.7590696218721,18799.5805918017,0.0,1.0
2024-02-23,17.19,17.2609,17.08,17.1377,3605,16.1123270022361,16.178782149674,16.0092231063521,16.0633057862839,3846.12042639153,0.0,1.0
2024-02-26,16.9,17.14,16.88,17.14,6811,15.8405076403601,16.0654615950161,15.8217614774721,16.0654615950161,7266.55373762904,0.0,1.0
2024-02-27,16.46,16.86,16.37,16.86,6091,15.4280920568241,15.8030153145841,15.3437343238281,15.8030153145841,6498.39653735112,0.0,1.0
2024-02-28,16.94,16.94,16.48,16.48,17137,15.8779999661361,15.8779999661361,15.4468382197121,15.4468382197121,18283.2082516149,0.0,1.0
2024-02-29,17.665,17.665,16.791,16.791,5179,16.5575483708261,16.5575483708261,15.7383410526205,15.7383410526205,5525.39741699909,0.0,1.0
2024-03-01,16.94,17.5,16.8602,17.5,5352,15.8779999661361,16.4028925270001,15.8032027762129,16.4028925270001,5709.96852206586,0.0,1.0
2024-03-04,17.37,17.3845,16.99,16.99,4516,16.2810424682281,16.2946334363219,15.9248653733561,15.9248653733561,4818.05266174317,0.0,1.0
2024-03-05,17.64,17.71,17.4001,17.4001,1326,16.5341156672161,16.5997272373241,16.3092554433745,16.3092554433745,1414.68951051183,0.0,1.0
2024-03-06,17.54,17.59,17.43,17.43,1986,16.4403848527761,16.4872502599961,16.3372809568921,16.3372809568921,2118.83361076659,0.0,1.0
2024-03-07,17.57,17.57,17.4599,17.4599,583,16.4685040971081,16.4685040971081,16.3653064704096,16.3653064704096,621.993955225037,0.0,1.0
2024-03-08,17.4,17.53,17.126,17.53,17151,16.3091617125601,16.4310117713321,16.0523392809945,16.4310117713321,18298.1446416203,0.0,1.0
2024-03-11,17.45,17.45,17.31,17.31,2494,16.3560271197801,16.3560271197801,16.2248039795641,16.2248039795641,2660.81119096268,0.0,1.0
2024-03-12,17.65,17.65,17.55,17.64,6978,16.5434887486601,16.5434887486601,16.4497579342201,16.5341156672161,7444.7235326935,0.0,1.0
2024-03-13,17.55,17.645,17.3101,17.3101,5252,16.4497579342201,16.5388022079381,16.2248977103785,16.2248977103785,5603.28002202727,0.0,1.0
2024-03-14,18.23,18.23,17.8,17.8,5491,17.0871274724121,17.0871274724121,16.6840849703201,16.6840849703201,5858.26553711952,0.0,1.0
2024-03-15,18.18,18.25,18.12,18.23,5765,17.0402620651921,17.1058736353001,16.9840235765281,17.0871274724121,6150.59202722529,0.0,1.0
2024-03-18,18.43,18.43,18.0949,18.2769,8145,17.2745891012921,17.2745891012921,16.9604971421036,17.1310872243844,8689.77832814396,0.0,1.0
2024-03-19,18.11,18.2199,18.11,18.185,1712,16.9746504950841,17.0776606601536,16.9746504950841,17.0449486059141,1826.50712066083,0.0,1.0
2024-03-20,17.8,18.199,17.77,18.18,6342,16.8327317316323,17.210049706965,16.8043619590509,17.1920821843301,6706.43373872941,0.158589,1.0
2024-03-21,17.61,17.61,17.4,17.53,1776,16.6530565052834,16.6530565052834,16.4544680972136,16.5774037783997,1878.05523809263,0.0,1.0
2024-03-22,17.92,17.92,17.8,17.855,3630,16.9462108219579,16.9462108219579,16.8327317316323,16.8847429813649,3838.5926319123,0.0,1.0
2024-03-25,17.94,17.95,17.8607,17.91,25866,16.9651240036789,16.9745805945393,16.8901332381554,16.9367542310975,27352.3517953287,0.0,1.0
2024-03-26,17.94,17.96,17.743,17.743,10803,16.9651240036789,16.9840371853998,16.7788291637276,16.7788291637276,11423.7785681951,0.0,1.0
2024-03-27,17.44,17.7638,17.43,17.7638,36154,16.4922944606555,16.7984988727174,16.482837869795,16.7984988727174,38231.5366430184,0.0,1.0
2024-03-28,17.58,17.58,17.31,17.32,2497,16.624686732702,16.624686732702,16.3693587794694,16.3788153703299,2640.48644680028,0.0,1.0
2024-04-01,17.76,18.01,17.76,18.01,1520,16.7949053681904,17.0313201397021,16.7949053681904,17.0313201397021,1607.34457314234,0.0,1.0
2024-04-02,18.54,18.54,18.45,18.45,5559,17.5325194553069,17.5325194553069,17.4474101375627,17.4474101375627,5878.43979085412,0.0,1.0
2024-04-03,18.59,18.59,18.46,18.46,3751,17.5798024096093,17.5798024096093,17.4568667284232,17.4568667284232,3966.54571964269,0.0,1.0
2024-04-04,19.05,19.1,18.17,18.17,7319,18.0148055891908,18.0620885434931,17.1826255934696,17.1826255934696,7739.57561238733,0.0,1.0
2024-04-05,18.87,19.03,18.71,19.03,3594,17.8445869537023,17.9958924074698,17.6932814999349,17.9958924074698,3800.52394465367,0.0,1.0
2024-04-08,18.83,18.83,18.8,18.8,475,17.8067605902605,17.8067605902605,17.7783908176791,17.7783908176791,502.295179106979,0.0,1.0
2024-04-09,18.38,18.6,18.38,18.6,1513,17.3812140015394,17.5892590004697,17.3812140015394,17.5892590004697,1599.9423283976,0.0,1.0
2024-04-10,19.01,19.21,18.94,19.0001,49348,17.9769792257489,18.1661110429582,17.9107830897256,17.967617200797,52183.7105233079,0.0,1.0
2024-04-11,18.79,18.91,18.63,18.91,3560,17.7689342268186,17.8824133171442,17.6176287730511,17.8824133171442,3764.57018446495,0.0,1.0
2024-04-12,19.59,19.74,19.04,19.04,8027,18.525461495656,18.667310358563,18.0053489983303,18.0053489983303,8488.25979514049,0.0,1.0
2024-04-15,20.05,20.11,19.52,19.52,3923,18.9604646752375,19.0172042204003,18.4592653596327,18.4592653596327,4148.42944765618,0.0,1.0
2024-04-16,20.32,20.32,20.05,20.07,2171,19.2157926284701,19.2157926284701,18.9604646752375,18.9793778569585,2295.75333440264,0.0,1.0
2024-04-17,20.57,20.57,20.22,20.25,16175,19.4522073999818,19.4522073999818,19.1212267198655,19.1495964924469,17104.4726780114,0.0,1.0
2024-04-18,20.98,20.98,20.54,20.67,9434,19.839927625261,19.839927625261,19.4238376274004,19.5467733085865,9976.11098883211,0.0,1.0
2024-04-19,20.895,21.1,20.87,20.9,9986,19.759546602947,19.9534067155866,19.7359051257959,19.7642748983773,10559.8308601312,0.0,1.0
2024-04-22,20.48,20.74,20.13,20.74,4588,19.3670980822376,19.6129694446098,19.0361174021213,19.6129694446098,4851.64269840595,0.0,1.0
2024-04-23,19.94,20.2398,19.712,20.2398,6121,18.8564421757724,19.1399507697692,18.6408319041537,19.1399507697692,6472.73429750278,0.0,1.0
2024-04-24,20.09,20.1499,19.79,19.79,6628,18.9982910386794,19.0549360179336,18.7145933128654,18.7145933128654,7008.86830972855,0.0,1.0
2024-04-25,20.5796,20.8798,20.3,20.31,8338,19.4612857272079,19.7451725848391,19.1968794467492,19.2063360376097,8817.13095451368,0.0,1.0
2024-04-26,20.24,20.74,20.1101,20.7,3555,19.1401399015864,19.6129694446098,19.0172987863089,19.5751430811679,3759.28286679014,0.0,1.0
2024-04-29,19.54,20.08,19.35,20.08,7612,18.4781785413537,18.9888344478189,18.2985033150048,18.9888344478189,8049.41242813121,0.0,1.0
2024-04-30,19.96,19.96,19.64,19.64,2267,18.8753553574933,18.8753553574933,18.5727444499583,18.5727444499583,2397.269833759,0.0,1.0
2024-05-01,19.11,20.04,18.82,20.04,6366,18.0715451343536,18.9510080843771,17.7973039994,18.9510080843771,6731.81286356848,0.0,1.0
2024-05-02,18.59,19.1285,18.4953,19.1,3785,17.5798024096093,18.0890398274454,17.4902484941606,18.0620885434931,4002.4994798314,0.0,1.0
2024-05-03,17.99,18.08,17.76,17.86,8699,17.0124069579812,17.0975162757254,16.7949053681904,16.8894712767951,9198.87529063499,0.0,1.0
2024-05-06,18.1,18.22,17.83,17.83,724,17.1164294574463,17.229908547772,16.8611015042137,16.8611015042137,765.603599312536,0.0,1.0
2024-05-07,18.02,18.02,18.0,18.0,382,17.0407767305626,17.0407767305626,17.0218635488417,17.0218635488417,403.951070355508,0.0,1.0
2024-05-08,18.18,18.31,18.11,18.11,3616,17.1920821843301,17.3150178655162,17.1258860483068,17.1258860483068,3823.78814242282,0.0,1.0
2024-05-09,18.08,18.3199,18.08,18.3199,618,17.0975162757254,17.324379890468,17.0975162757254,17.324379890468,653.512464606555,0.0,1.0
2024-05-10,18.42,18.42,17.93,17.93,1009,17.4190403649813,17.4190403649813,16.9556674128184,16.9556674128184,1066.98070677672,0.0,1.0
2024-05-13,17.94,17.96,17.94,17.96,186,16.9651240036789,16.9840371853998,16.9651240036789,16.9840371853998,196.688217502943,0.0,1.0
2024-05-14,17.82,17.8889,17.59,17.78,1620,16.8516449133532,16.9168008243819,16.6341433235625,16.8138185499114,1713.09092663855,0.0,1.0
2024-05-15,17.3934,17.5106,17.28,17.41,7364,16.4482267472457,16.5590579921304,16.340989006888,16.4639246880741,7787.16147146063,0.0,1.0
2024-05-16,17.43,17.43,17.43,17.43,9,16.482837869795,16.482837869795,16.482837869795,16.482837869795,9.51717181465858,0.0,1.0
2024-05-17,17.59,17.6,17.56,17.56,1160,16.6341433235625,16.643599914423,16.6057735509811,16.6057735509811,1226.65770055599,0.0,1.0
2024-05-20,17.32,17.35,17.26,17.34,3350,16.3788153703299,16.4071851429113,16.3220758251671,16.3977285520508,3542.50284212291,0.0,1.0
2024-05-21,17.45,17.61,17.45,17.61,1062,16.5017510515159,16.6530565052834,16.5017510515159,16.6530565052834,1123.02627412971,0.0,1.0
2024-05-22,17.13,17.4,16.99,17.4,37164,16.199140143981,16.4544680972136,16.0667478719344,16.4544680972136,39299.5748133301,0.0,1.0
2024-05-23,17.73,17.81,17.4558,17.4558,4022,16.766535595609,16.8421883224928,16.507235874215,16.507235874215,4253.11833761743,0.0,1.0
2024-05-24,17.71,17.73,17.58,17.58,6878,16.7476224138881,16.766535595609,16.624686732702,16.624686732702,7273.23419346907,0.0,1.0
2024-05-28,18.18,18.36,18.065,18.065,5429,17.1920821843301,17.3623008198185,17.0833313894347,17.0833313894347,5740.96953130904,0.0,1.0
2024-05-29,18.591,18.77,18.47,18.47,17184,17.5807480686953,17.7500210450977,17.4663233192836,17.4663233192836,18171.4533847881,0.0,1.0
2024-05-30,17.98,18.56,17.96,18.56,9846,17.0029503671207,17.5514326370278,16.9840371853998,17.5514326370278,10411.7859652365,0.0,1.0
2024-05-31,17.94,17.94,17.71,17.84,4790,16.9651240036789,16.9651240036789,16.7476224138881,16.8705580950742,5065.25033246827,0.0,1.0
2024-06-03,17.33,17.64,16.98,17.64,8497,16.3882719611903,16.6814262778648,16.057291281074,16.6814262778648,8985.26765657267,0.0,1.0
2024-06-04,17.35,17.35,17.3,17.3,253,16.4071851429113,16.4071851429113,16.3599021886089,16.3599021886089,267.538274345402,0.0,1.0
2024-06-05,16.73,17.39,16.72,17.39,14801,15.8208765095623,16.4450115063531,15.8114199187018,16.4450115063531,15651.5177809735,0.0,1.0
2024-06-06,16.86,16.86,16.73,16.73,11332,15.9438121907484,15.9438121907484,15.8208765095623,15.8208765095623,11983.1767781901,0.0,1.0
2024-06-07,17.08,17.11,16.9,16.9,8188,16.1518571896786,16.1802269622601,15.9816385541902,15.9816385541902,8658.5114242694,0.0,1.0
2024-06-10,16.9964,17.23,16.9711,17.23,7097,16.0728000900851,16.2937060525857,16.0488749152082,16.2937060525857,7504.81870762578,0.0,1.0
2024-06-11,16.98,17.23,16.98,17.02,1579,16.057291281074,16.2937060525857,16.057291281074,16.0951176445158,1669.73492170509,0.0,1.0
2024-06-12,16.78,16.78,16.45,16.45,1334,15.8681594638646,15.8681594638646,15.5560919654692,15.5560919654692,1410.65635563939,0.0,1.0
2024-06-13,16.84,16.84,16.78,16.78,254,15.9248990090274,15.9248990090274,15.8681594638646,15.8681594638646,268.595737880365,0.0,1.0
2024-06-14,17.071,17.071,17.071,17.071,57,16.1433462579042,16.1433462579042,16.1433462579042,16.1433462579042,60.2754214928377,0.0,1.0
2024-06-17,17.34,17.3595,17.27,17.27,691,16.3977285520508,16.4161689042287,16.3315324160275,16.3315324160275,730.707302658786,0.0,1.0
2024-06-18,17.67,17.67,17.377,17.377,6773,16.7097960504462,16.7097960504462,16.4327179382345,16.4327179382345,7162.20052229807,0.0,1.0
2024-06-20,17.32,17.82,17.32,17.7407,2161,16.3788153703299,16.8516449133532,16.3788153703299,16.7766541478297,2285.17869905301,0.0,1.0
2024-06-21,16.85,16.9286,16.83,16.92,4068,15.9343555998879,16.0086844040512,15.915442418167,16.0005517359112,4301.76166022567,0.0,1.0
2024-06-24,16.15,16.37,16.05,16.3,5170,15.2723942396552,15.4804392385854,15.1778283310505,15.4142431025622,5467.08647575385,0.0,1.0
2024-06-25,16.21,16.21,15.99,15.99,4684,15.329133784818,15.329133784818,15.1210887858877,15.1210887858877,4953.15919776229,0.0,1.0
2024-06-26,16.51,16.51,16.395,16.395,4895,15.7652660813482,15.7652660813482,15.6554535071898,15.6554535071898,5126.23444368081,0.161194,1.0
2024-06-27,16.4735,16.488,16.4735,16.48,709,15.7304125252023,15.7442584584657,15.7304125252023,15.7366193228721,742.492384181755,0.0,1.0
2024-06-28,16.65,16.8,16.3,16.3,6691,15.8989509542367,16.0421847466172,15.5647387720155,15.5647387720155,7007.07551842048,0.0,1.0
2024-07-01,16.63,16.7,16.13,16.4,1966,15.8798531152526,15.9466955516969,15.4024071406509,15.6602279669358,2058.87168871838,0.0,1.0
2024-07-02,16.98,17.0184,16.9484,17.0184,1041,16.2140652974738,16.2507331483232,16.183890711879,16.2507331483232,1090.1757008931,0.0,1.0
2024-07-03,17.27,17.27,16.98,16.98,345,16.4909839627428,16.4909839627428,16.2140652974738,16.2140652974738,361.297422486186,0.0,1.0
2024-07-05,16.92,17.29,16.92,17.01,7628,16.1567717805216,16.5100818017269,16.1567717805216,16.2427120559499,7988.33837311486,0.0,1.0
2024-07-08,16.5,16.63,16.46,16.6,5807,15.7557171618562,15.8798531152526,15.717521483888,15.8512063567765,6081.31632573124,0.0,1.0
2024-07-09,16.19,16.26,16.18,16.23,12637,15.4597006576031,15.5265430940474,15.4501517381111,15.4978963355713,13233.958052052,0.0,1.0
2024-07-10,15.7637,16.12,15.76,16.12,7985,15.0526302196577,15.3928582211589,15.0490971194457,15.3928582211589,8362.20266247013,0.0,1.0
2024-07-11,15.06,15.42,14.95,15.42,16267,14.3806727550033,14.7244338567165,14.2756346405909,14.7244338567165,17035.4352799501,0.0,1.0
2024-07-12,14.85,14.8601,14.5701,14.86,8427,14.1801454456706,14.1897898543575,13.9128711890885,14.1896943651626,8825.08225881472,0.0,1.0
2024-07-15,14.8023,14.89,14.67,14.67,12074,14.1345970996936,14.2183411236387,14.0082648948139,14.0082648948139,12644.3625481107,0.0,1.0
2024-07-16,14.2938,14.59,14.21,14.59,15448,13.6490345435236,13.9318735388777,13.5690145981804,13.9318735388777,16177.7466161351,0.0,1.0
2024-07-17,14.59,14.71,14.31,14.55,6911,13.9318735388777,14.0464605727821,13.6645037931007,13.8936778609095,7237.46807768703,0.0,1.0
2024-07-18,15.02,15.059,14.34,14.67,14633,14.3424770770351,14.3797178630541,13.6931505515768,14.0082648948139,15324.2469079431,0.0,1.0
2024-07-19,15.06,15.16,15.0,15.0,13971,14.3806727550033,14.4761619499236,14.3233792380511,14.3233792380511,14630.9747523319,0.0,1.0
2024-07-22,14.71,14.97,14.67,14.6801,8086,14.0464605727821,14.294732479575,14.0082648948139,14.0179093035009,8467.97379195158,0.0,1.0
2024-07-23,14.84,14.84,14.72,14.74,1855,14.1705965261785,14.1705965261785,14.0560094922741,14.0751073312582,1942.62817017935,0.0,1.0
2024-07-24,14.83,14.87,14.81,14.82,1071,14.1610476066865,14.1992432846546,14.1419497677024,14.1514986871945,1121.59286806581,0.0,1.0
2024-07-25,14.4689,14.565,14.17,14.53,14453,13.8162361238291,13.9080012401476,13.5308189202122,13.8745800219255,15135.7439049068,0.0,1.0
2024-07-26,14.36,14.36,14.07,14.07,4657,13.7122483905609,13.7122483905609,13.4353297252919,13.4353297252919,4876.99158411063,0.0,1.0
2024-07-29,14.5,14.57,14.28,14.28,12826,13.8459332634494,13.9127756998936,13.6358570346246,13.6358570346246,13431.88620524,0.0,1.0
2024-07-30,14.625,14.66,14.58,14.585,4185,13.9652947570998,13.9987159753219,13.9223246193856,13.9270990791317,4382.6948205933,0.0,1.0
2024-07-31,14.69,14.69,14.4,14.47,4931,14.027362733798,14.027362733798,13.750444068529,13.8172865049733,5163.93504428807,0.0,1.0
2024-08-01,14.91,14.95,14.85,14.85,28381,14.2374389626228,14.2756346405909,14.1801454456706,14.1801454456706,29721.6873842911,0.0,1.0
2024-08-02,15.44,15.73,15.23,15.23,22078,14.7435316957006,15.0204503609696,14.5430043863679,14.5430043863679,23120.9405613043,0.0,1.0
2024-08-05,16.32,16.72,16.17,16.72,12081,15.5838366109996,15.9657933906809,15.4406028186191,15.9657933906809,12651.693220451,0.0,1.0
2024-08-06,16.22,16.4,15.741,16.18,1962,15.4883474160792,15.6602279669358,15.0309541724108,15.4501517381111,2054.68273309536,0.0,1.0
2024-08-07,16.65,16.72,16.0,16.0,6972,15.8989509542367,15.9657933906809,15.2782711872545,15.2782711872545,7301.34965093822,0.0,1.0
2024-08-08,15.79,16.47,15.79,16.3203,2525,15.0777438779218,15.7270704033801,15.0777438779218,15.5841230785843,2644.27823703657,0.0,1.0
2024-08-09,15.84,15.89,15.66,15.6604,1550,15.1254884753819,15.1732330728421,14.9536079245253,14.953989881305,1623.22030392345,0.0,1.0
2024-08-12,15.89,15.96,15.85,15.85,3300,15.1732330728421,15.2400755092863,15.135037394874,15.135037394874,3455.8883889983,0.0,1.0
2024-08-13,15.51,15.61,15.441,15.61,9284,14.8103741321448,14.9058633270652,14.7444865876498,14.9058633270652,9722.56600104855,0.0,1.0
2024-08-14,15.69,15.69,15.65,15.65,6596,14.9822546830014,14.9822546830014,14.9440590050333,14.9440590050333,6907.58782237358,0.0,1.0
2024-08-15,15.2,15.259,15.19,15.25,10193,14.5143576278918,14.5706962528948,14.5048087083997,14.5621022253519,10674.5061663817,0.0,1.0
2024-08-16,15.22,15.23,15.09,15.09,7247,14.5334554668758,14.5430043863679,14.4093195134794,14.4093195134794,7589.34035002143,0.0,1.0
2024-08-19,14.5657,14.9801,14.55,14.98,38154,13.908669664512,14.3043768882619,13.8936778609095,14.304281399067,39956.353210255,0.0,1.0
2024-08-20,14.57,14.677,14.45,14.45,19205,13.9127756998936,14.0149491384584,13.7981886659892,13.7981886659892,20112.2231850644,0.0,1.0
2024-08-21,14.44,14.45,14.4,14.45,10222,13.7886397464972,13.7981886659892,13.750444068529,13.7981886659892,10704.8760946486,0.0,1.0
2024-08-22,14.71,14.7852,14.61,14.62,12200,14.0464605727821,14.1182684473622,13.9509713778617,13.9605202973538,12776.3146502361,0.0,1.0
2024-08-23,14.45,14.66,14.33,14.61,18106,13.7981886659892,13.9987159753219,13.6836016320848,13.9509713778617,18961.3076276373,0.0,1.0
2024-08-26,14.38,14.44,14.24,14.24,7110,13.731346229545,13.7886397464972,13.5976613566565,13.5976613566565,7445.86861993268,0.0,1.0
2024-08-27,14.48,14.58,14.4,14.4,8956,13.8268354244653,13.9223246193856,13.750444068529,13.750444068529,9379.07163996023,0.0,1.0
2024-08-28,14.4647,14.57,14.33,14.33,8613,13.8122255776425,13.9127756998936,13.6836016320848,13.6836016320848,9019.86869528555,0.0,1.0
2024-08-29,14.45,14.46,14.13,14.46,28926,13.7981886659892,13.8077375854812,13.4926232422441,13.8077375854812,30292.4325879287,0.0,1.0
2024-08-30,14.48,14.74,14.42,14.42,64168,13.8268354244653,14.0751073312582,13.7695419075131,13.7695419075131,67199.2261046191,0.0,1.0
2024-09-03,14.9846,14.9846,14.265,14.29,31195,14.3086739020333,14.3086739020333,13.6215336553866,13.6454059541167,32668.6176650916,0.0,1.0
2024-09-04,15.02,15.03,14.96,15.02,1981,14.3424770770351,14.3520259965272,14.2851835600829,14.3424770770351,2074.58027230474,0.0,1.0
2024-09-05,15.24,15.33,15.19,15.19,720,14.5525533058599,14.6384935812882,14.5048087083997,14.5048087083997,754.012012145083,0.0,1.0
2024-09-06,15.62,15.78,15.12,15.12,11563,14.9154122465572,15.0681949584297,14.4379662719555,14.4379662719555,12109.2234672689,0.0,1.0
2024-09-09,15.1765,15.32,14.96,15.32,27393,14.4919176670855,14.6289446617962,14.2851835600829,14.6289446617962,28687.0153454031,0.0,1.0
2024-09-10,15.04,15.2,15.02,15.2,14144,14.3615749160192,14.5143576278918,14.3424770770351,14.5143576278918,14812.1470830279,0.0,1.0
2024-09-11,14.93,15.215,14.93,15.215,1417,14.2565368016068,14.5286810071298,14.2565368016068,14.5286810071298,1483.93752945776,0.0,1.0
2024-09-12,14.8704,15.1904,14.81,15.1904,19891,14.1996252414343,14.5051906651794,14.1419497677024,14.5051906651794,20830.6290744137,0.0,1.0
2024-09-13,14.41,14.7,14.39,14.7,22034,13.7599929880211,14.0369116532901,13.740895149037,14.0369116532901,23074.862049451,0.0,1.0
2024-09-16,14.4,14.42,14.264,14.3,15314,13.750444068529,13.7695419075131,13.6205787634374,13.6549548736087,16037.4166027637,0.0,1.0
2024-09-17,14.5,14.58,14.28,14.43,45214,13.8459332634494,13.9223246193856,13.6358570346246,13.7790908270051,47349.8598848996,0.0,1.0
2024-09-18,14.5752,14.5752,14.1644,14.4665,4619,13.9177411380295,13.9177411380295,13.5254715252967,13.8139443831511,4837.19650569185,0.0,1.0
2024-09-19,14.29,14.34,14.05,14.22,108310,13.6454059541167,13.6931505515768,13.4162318863078,13.5785635176724,113426.445882547,0.0,1.0
2024-09-20,14.5,14.6,14.402,14.402,4834,13.8459332634494,13.9414224583697,13.7523538524274,13.7523538524274,5062.35287042962,0.0,1.0
2024-09-23,15.12,15.12,14.55,14.55,4472,14.4379662719555,14.4379662719555,13.8936778609095,13.8936778609095,4683.25238654557,0.0,1.0
2024-09-24,15.23,15.3,15.2,15.3,7757,14.5430043863679,14.6098468228121,14.5143576278918,14.6098468228121,8123.43219195749,0.0,1.0
2024-09-25,15.52,15.52,15.25,15.32,2603,14.9648832886615,14.9648832886615,14.704540602583,14.7720368545293,2699.5573049747,0.151808,1.0
2024-09-26,15.27,15.37,15.2,15.35,26565,14.7238252459962,14.8202484630623,14.6563289940499,14.8009638196491,27550.4186733204,0.0,1.0
2024-09-27,15.21,15.21,14.97,14.97,5878,14.6659713157566,14.6659713157566,14.4345555947979,14.4345555947979,6096.04219694246,0.0,1.0
2024-09-30,15.0406,15.34,15.0406,15.26,823,14.5026303860465,14.7913214979425,14.5026303860465,14.7141829242896,853.528875141831,0.0,1.0
2024-10-01,15.22,15.49,15.21,15.29,2903,14.6756136374632,14.9359563235417,14.6659713157566,14.7431098894094,3010.68569202518,0.0,1.0
2024-10-02,15.24,15.52,15.21,15.48,4346,14.6948982808764,14.9648832886615,14.6659713157566,14.9263140018351,4507.21323373801,0.0,1.0
2024-10-03,15.68,15.7,15.58,15.58,5990,15.1191604359673,15.1384450793805,15.0227372189012,15.0227372189012,6212.19679477467,0.0,1.0
2024-10-04,15.45,15.606,15.38,15.38,4814,14.8973870367152,15.0478072553384,14.829890784769,14.829890784769,4992.57351753678,0.0,1.0
2024-10-07,15.85,15.89,15.5001,15.5001,3021,15.2830799049797,15.3216491918062,14.9456950684654,14.9456950684654,3133.06285759837,0.0,1.0
2024-10-08,15.66,15.82,15.56,15.82,8055,15.0998757925541,15.2541529398599,15.003452575488,15.2541529398599,8353.79719230548,0.0,1.0
2024-10-09,15.5932,15.77,15.5932,15.77,4560,15.0354650835539,15.2059413313268,15.0354650835539,15.2059413313268,4729.15148316736,0.0,1.0
2024-10-10,15.64,15.79,15.6,15.78,11812,15.0805911491409,15.22522597474,15.0420218623144,15.2155836530334,12250.161692801,0.0,1.0
2024-10-11,15.06,15.6101,15.045,15.6101,9042,14.5213364901574,15.0517606072381,14.5068730075975,15.0517606072381,9377.40958570157,0.0,1.0
2024-10-14,14.98,15.151,14.95,15.08,8973,14.4441979165045,14.6090816176875,14.4152709513846,14.5406211335706,9305.85005667996,0.0,1.0
2024-10-15,14.89,14.95,14.8,14.94,6156,14.357417021145,14.4152709513846,14.2706361257855,14.405628629678,6384.35450227592,0.0,1.0
2024-10-16,14.57,14.76,14.54,14.71,31826,14.0488627265334,14.232066838959,14.0199357614136,14.183855230426,33006.5734875623,0.0,1.0
2024-10-17,14.74,14.7499,14.6001,14.6001,29756,14.2127821955458,14.2223280940353,14.0778861148703,14.0778861148703,30859.787616914,0.0,1.0
2024-10-18,14.75,14.83,14.721,14.83,6682,14.2224245172524,14.2995630909053,14.1944617843032,14.2995630909053,6929.86627423778,0.0,1.0
2024-10-21,15.15,15.2,14.76,14.76,5739,14.6081173855169,14.6563289940499,14.232066838959,14.232066838959,5951.88604427575,0.0,1.0
2024-10-22,15.15,15.15,15.11,15.11,1067,14.6081173855169,14.6081173855169,14.5695480986904,14.5695480986904,1106.57996327622,0.0,1.0
2024-10-23,15.54,15.5901,15.45,15.45,12007,14.9841679320747,15.0324759638249,14.8973870367152,14.8973870367152,12452.3951443839,0.0,1.0
2024-10-24,15.59,15.59,15.245,15.51,5555,15.0323795406078,15.0323795406078,14.6997194417297,14.9552409669549,5761.06063355146,0.0,1.0
2024-10-25,15.54,15.54,15.29,15.31,10398,14.9841679320747,14.9841679320747,14.7431098894094,14.7623945328227,10783.7098951698,0.0,1.0
2024-10-28,15.24,15.27,15.04,15.0601,13224,14.6948982808764,14.7238252459962,14.5020518467441,14.5214329133744,13714.5393011853,0.0,1.0
2024-10-29,15.3198,15.34,15.3198,15.3231,3996,14.7718440080951,14.7913214979425,14.7718440080951,14.7750259742583,4144.23011551246,0.0,1.0
2024-10-30,15.49,15.5,15.33,15.5,9393,14.9359563235417,14.9455986452483,14.7816791762359,14.9455986452483,9741.42979855064,0.0,1.0
2024-10-31,15.96,15.96,15.75,15.89,6111,15.3891454437524,15.3891454437524,15.1866566879136,15.3216491918062,6337.68524421837,0.0,1.0
2024-11-01,15.54,15.82,15.54,15.82,4772,14.9841679320747,15.2541529398599,14.9841679320747,15.2541529398599,4949.01554334971,0.0,1.0
2024-11-04,15.5,15.76,15.39,15.47,10633,14.9455986452483,15.1962990096202,14.8395331064756,14.9166716801285,11027.4271316926,0.0,1.0
2024-11-05,15.19,15.646,15.18,15.62,17284,14.6466866723433,15.0863765421648,14.6370443506367,15.0613065057276,17925.1434726019,0.0,1.0
2024-11-06,14.92,15.11,14.7075,14.7075,23949,14.3863439862648,14.5695480986904,14.1814446499993,14.1814446499993,24837.3791382402,0.0,1.0
2024-11-07,14.54,14.76,14.46,14.76,22640,14.0199357614136,14.232066838959,13.9427971877607,14.232066838959,23479.8222760765,0.0,1.0
2024-11-08,14.35,14.423,14.33,14.41,3251,13.8367316489879,13.9071205974462,13.8174470055747,13.8945855792276,3371.59462100375,0.0,1.0
2024-11-11,14.43,14.43,14.1,14.27,16747,13.9138702226408,13.9138702226408,13.5956736063226,13.759593075335,17368.2236597816,0.0,1.0
2024-11-12,15.24,15.24,14.57,14.57,6135,14.6948982808764,14.6948982808764,14.0488627265334,14.0488627265334,6362.57551518239,0.0,1.0
2024-11-13,15.48,15.48,14.93,14.951,13063,14.9263140018351,14.9263140018351,14.3959863079714,14.4162351835553,13547.5670668015,0.0,1.0
2024-11-14,16.22,16.23,15.7622,15.7784,8536,15.6398458081243,15.649488129831,15.1984203203957,15.2140408815604,8852.63970620979,0.0,1.0
2024-11-15,17.68,17.7,16.45,16.45,44468,17.0476247772897,17.0669094207029,15.8616192073764,15.8616192073764,46117.5237178696,0.0,1.0
2024-11-18,17.77,17.9101,17.62,17.82,19883,17.1344056726492,17.2694945997588,16.98977084705,17.1826172811822,20620.5523990825,0.0,1.0
2024-11-19,17.66,18.01,17.63,17.94,14708,17.0283401338764,17.3658213936079,16.9994131687566,17.2983251416616,15253.5877224618,0.0,1.0
2024-11-20,17.42,17.68,17.39,17.68,26947,16.7969244129178,17.0476247772897,16.7679974477979,17.0476247772897,27946.5888194979,0.0,1.0
2024-11-21,17.1408,17.495,17.0,17.495,10779,16.5277107908692,16.8692418257173,16.3919469012401,16.8692418257173,11178.8429467239,0.0,1.0
2024-11-22,16.67,17.03,16.5068,17.03,12155,16.0737502849219,16.4208738663599,15.91638759467,16.4208738663599,12605.8851486621,0.0,1.0
2024-11-25,16.18,16.24,15.96,16.2,17471,15.6012765212979,15.6591304515376,15.3891454437524,15.6205611647111,18119.0801671967,0.0,1.0
2024-11-26,16.15,16.655,16.15,16.6,15594,15.5723495561781,16.059286802362,15.5723495561781,16.0062540329756,16172.4535588841,0.0,1.0
2024-11-27,15.81,16.0,15.8,16.0,1759,15.2445106181533,15.4277147305789,15.2348682964466,15.4277147305789,1824.24944273933,0.0,1.0
2024-11-29,15.83,15.87,15.77,15.87,7255,15.2637952615665,15.3023645483929,15.2059413313268,15.3023645483929,7524.1214935042,0.0,1.0
2024-12-02,15.89,15.981,15.82,15.981,3101,15.3216491918062,15.4093943193363,15.2541529398599,15.4093943193363,3216.03042747849,0.0,1.0
2024-12-03,16.34,16.34,15.935,15.94,6559,15.7555536686037,15.7555536686037,15.3650396394859,15.3698608003392,6802.30363554707,0.0,1.0
2024-12-04,16.12,16.53,16.04,16.26,17341,15.5434225910582,15.9387577810293,15.4662840174053,15.6784150949508,17984.2578661415,0.0,1.0
2024-12-05,16.3258,16.39,16.25,16.25,14955,15.7418615717803,15.8037652771367,15.6687727732442,15.6687727732442,15509.7500944666,0.0,1.0
2024-12-06,16.04,16.12,15.9658,16.12,6909,15.4662840174053,15.5434225910582,15.3947379903423,15.5434225910582,7165.28675377266,0.0,1.0
2024-12-09,16.0,16.09,15.8348,15.9,36681,15.4277147305789,15.5144956259384,15.2684235759857,15.3312915135128,38041.6678846626,0.0,1.0
2024-12-10,16.3078,16.35,15.92,16.0,33862,15.7245053927084,15.7651959903103,15.350576156926,15.4277147305789,35118.0981410116,0.0,1.0
2024-12-11,16.3842,16.537,16.2105,16.2105,9262,15.7981727305469,15.9455074062239,15.6306856025031,15.6306856025031,9605.57040287195,0.0,1.0
2024-12-12,17.02,17.05,16.47,16.55,21216,16.4112315446533,16.4401585097731,15.8809038507896,15.9580424244425,22002.9995322102,0.0,1.0
2024-12-13,17.35,17.47,17.22,17.2468,7481,16.7294281609715,16.8451360214508,16.6040779787855,16.6299194009592,7758.50487841556,0.0,1.0
2024-12-16,17.1,17.1801,16.91,17.18,13324,16.4883701183062,16.5656051151761,16.3051660058806,16.5655086919591,13818.2487635355,0.0,1.0
2024-12-17,16.96,17.1,16.86,17.1,7962,16.3533776144136,16.4883701183062,16.2569543973475,16.4883701183062,8257.34739231985,0.0,1.0
2024-12-18,18.34,18.4201,16.94,17.21,23257,17.684018009926,17.761253006796,16.3340929710004,16.5944356570789,24119.7096587771,0.0,1.0
2024-12-19,18.53,18.9501,18.38,18.65,23891,17.8672221223517,18.2722960572464,17.7225872967525,17.982929982831,24777.227650077,0.0,1.0
2024-12-20,18.26,18.385,17.92,18.385,14382,17.6068794362732,17.7274084576058,17.2790404982483,17.7274084576058,14915.4948752002,0.0,1.0
2024-12-23,17.72,18.08,17.72,18.08,6912,17.2851980848902,17.6363646374049,17.2851980848902,17.6363646374049,7085.86846378498,0.206386,1.0
2024-12-24,17.7005,18.04,17.69,18.02,33441,17.2661765632956,17.5973461315699,17.255934205514,17.5778368786524,34282.1943428001,0.0,1.0
2024-12-26,17.49,17.49,17.46,17.47,3445,17.0608416763391,17.0608416763391,17.0315777969629,17.0413324234216,3531.65753150164,0.0,1.0
2024-12-27,17.85,18.0,17.77,18.0,5573,17.4120082288538,17.558327625735,17.3339712171839,17.558327625735,5713.18647984285,0.0,1.0
2024-12-30,18.42,18.5,18.2499,18.5,10934,17.9680219370021,18.046058948672,17.8020957409389,18.046058948672,11209.0401885164,0.0,1.0
2024-12-31,18.19,18.42,18.105,18.42,12886,17.743665528451,17.9680219370021,17.6607512035517,17.9680219370021,13210.1419306038,0.0,1.0
2025-01-02,18.01,18.1179,17.6601,18.0,5854,17.5680822521937,17.6733346716835,17.2267678724023,17.558327625735,6001.2549171003,0.0,1.0
2025-01-03,17.72,17.8741,17.695,17.8061,9250,17.2851980848902,17.4355168786194,17.2608115187433,17.3691854187,9482.67987413354,0.0,1.0
2025-01-06,17.8,17.86,17.54,17.72,7796,17.3632350965601,17.4217628553126,17.1096148086328,17.2851980848902,7992.10511337787,0.0,1.0
2025-01-07,17.53,17.5625,17.31,17.33,5200,17.0998601821741,17.131562718165,16.8852584000818,16.9047676529993,5330.80382113454,0.0,1.0
2025-01-08,17.74,17.7479,17.5253,17.5253,1596,17.3047073378077,17.3124134927101,17.0952755077385,17.0952755077385,1636.14671125591,0.0,1.0
2025-01-10,18.38,18.565266,18.34,18.4225,5989,17.9290034311671,18.1097234937177,17.8899849253322,17.9704605936168,6139.65078553362,0.0,1.0
2025-01-13,18.14,18.9,18.11,18.52,4834,17.6948923961573,18.4362440070217,17.6656285167811,18.0655682015895,4955.59724449315,0.0,1.0
2025-01-14,18.8,18.86,18.25,18.3367,5895,18.3386977424343,18.3972255011867,17.8021932872035,17.8867658986008,6043.28625492078,0.0,1.0
2025-01-15,18.08,18.51,18.0,18.51,4421,17.6363646374049,18.0558135751308,17.558327625735,18.0558135751308,4532.20840254534,0.0,1.0
2025-01-16,18.25,18.3235,17.9053,17.9053,1944,17.8021932872035,17.8738897916752,17.4659513131707,17.4659513131707,1992.90050543953,0.0,1.0
2025-01-17,18.25,18.25,18.0,18.0,3117,17.8021932872035,17.8021932872035,17.558327625735,17.558327625735,3195.40682893776,0.0,1.0
2025-01-21,17.25,17.98,17.25,17.98,13014,16.8267306413293,17.5388183728175,16.8267306413293,17.5388183728175,13341.3617169702,0.0,1.0
2025-01-22,17.21,17.3,17.1,17.3,15619,16.7877121354944,16.875503773623,16.6804112444482,16.875503773623,16011.8894004423,0.0,1.0
2025-01-23,16.63,17.48,16.56,17.18,13675,16.2219438008873,17.0510870498804,16.1536614156762,16.7584482561181,14018.9888950029,0.0,1.0
2025-01-24,16.7929,16.8,16.5208,16.6367,4111,16.3808466659003,16.387772450686,16.1154232799579,16.2284794006147,4214.41048243923,0.0,1.0
2025-01-27,16.56,16.8,16.3454,16.8,8224,16.1536614156762,16.387772450686,15.9443271318716,16.387772450686,8430.87127404045,0.0,1.0
2025-01-28,16.56,16.59,16.465,16.465,6178,16.1536614156762,16.1829252950524,16.0609924643181,16.0609924643181,6333.40500134021,0.0,1.0
2025-01-29,16.72,16.8874,16.5067,16.5067,2766,16.309735439016,16.4730278859354,16.1016692566511,16.1016692566511,2835.57757101118,0.0,1.0
2025-01-30,16.41,16.44,16.2788,16.4084,4632,16.007342018795,16.0366058981713,15.8793613196563,16.0057812785616,4748.5160191337,0.0,1.0
2025-01-31,16.56,16.56,15.98,16.19,6766,16.1536614156762,16.1536614156762,15.5878930810691,15.7927402367027,6936.1958949608,0.0,1.0
2025-02-03,16.78,16.97,16.58,16.945,12962,16.3682631977685,16.5536011004846,16.1731706685936,16.5292145343377,13288.0536787588,0.0,1.0
2025-02-04,16.51,16.61,16.3895,16.47,11255,16.1048882833825,16.2024345479699,15.9873450345546,16.0658697775475,11538.1148090133,0.0,1.0
2025-02-05,15.65,15.94,15.62,15.94,6988,15.2659904079307,15.5488745752342,15.2367265285544,15.5488745752342,7163.78021194001,0.0,1.0
2025-02-06,16.11,16.11,15.5501,15.5501,16819,15.7147032250328,15.7147032250328,15.1685416896078,15.1685416896078,17242.0748976272,0.0,1.0
2025-02-07,16.74,16.78,16.11,16.15,15314,16.3292446919335,16.3682631977685,15.7147032250328,15.7537217308677,15699.2172532412,0.0,1.0
2025-02-10,17.05,17.06,16.77,16.77,8240,16.6316381121545,16.6413927386132,16.3585085713097,16.3585085713097,8447.27374733626,0.0,1.0
2025-02-11,17.49,17.57,17.32,17.32,21197,17.0608416763391,17.1388786880091,16.8950130265405,16.8950130265405,21730.2016531902,0.0,1.0
2025-02-12,17.02,17.43,17.005,17.4,6520,16.6023742327783,17.0023139175867,16.5877422930902,16.9730500382105,6684.00786803791,0.0,1.0
2025-02-13,16.48,17.07,16.4401,17.07,17742,16.0756244040062,16.651147365072,16.0367034444358,16.651147365072,18188.2925758787,0.0,1.0
2025-02-14,16.57,16.63,16.24,16.5,12941,16.1634160421349,16.2219438008873,15.8415133689964,16.0951336569237,13266.5254325581,0.0,1.0
2025-02-18,16.46,16.57,16.21,16.33,21895,16.0561151510887,16.1634160421349,15.8122494896202,15.9293050071251,22445.7595507194,0.0,1.0
2025-02-19,16.16,16.34,16.1472,16.33,4948,15.7634763573265,15.9390596335838,15.7509904354593,15.9293050071251,5072.46486672571,0.0,1.0
2025-02-20,15.98,16.191,15.96,16.191,3240,15.5878930810691,15.7937156993486,15.5683838281517,15.7937156993486,3321.50084239922,0.0,1.0
2025-02-21,16.04,16.1,15.63,15.64,10998,15.6464208398216,15.704948598574,15.2464811550132,15.2562357814719,11274.6500816995,0.0,1.0
2025-02-24,16.22,16.26,15.94,16.071,13182,15.8220041160789,15.8610226219139,15.5488745752342,15.6766601818437,13513.5876865761,0.0,1.0
2025-02-25,16.44,16.63,16.22,16.23,20485,16.0366058981713,16.2219438008873,15.8220041160789,15.8317587425377,21000.2915915271,0.0,1.0
2025-02-26,16.65,16.76,16.237,16.37,20845,16.2414530538048,16.348753944851,15.8385869810588,15.9683235129601,21369.3472406826,0.0,1.0
2025-02-27,17.06,17.06,16.365,16.78,19927,16.6413927386132,16.6413927386132,15.9634461997307,16.3682631977685,20428.2553353362,0.0,1.0
2025-02-28,16.62,17.18,16.62,17.18,20474,16.2121891744286,16.7584482561181,16.2121891744286,16.7584482561181,20989.0148911363,0.0,1.0
2025-03-03,17.29,17.34,16.39,16.41,19298,16.8657491471643,16.914522279458,15.9878327658776,16.007342018795,19783.4331038951,0.0,1.0
2025-03-04,17.1714,17.48,16.904,17.22,18495,16.7500592773636,17.0510870498804,16.4892205658569,16.7974667619531,18960.2339753622,0.0,1.0
2025-03-05,16.53,17.1236,16.4775,16.85,17820,16.1243975362999,16.7034321628908,16.0731857473915,16.4365455829797,18268.2546331957,0.0,1.0
2025-03-06,16.78,16.97,16.53,16.74,13835,16.3682631977685,16.5536011004846,16.1243975362999,16.3292446919335,14183.0136279608,0.0,1.0
2025-03-07,16.7,16.7,16.355,16.56,10792,16.2902261860985,16.2902261860985,15.953691573272,16.1536614156762,11063.4682380162,0.0,1.0
2025-03-10,16.87,16.96,16.56,16.77,22749,16.4560548358971,16.5438464740258,16.1536614156762,16.3585085713097,23321.2415628827,0.0,1.0
2025-03-11,17.24,17.54,16.99,16.99,12854,16.8169760148706,17.1096148086328,16.573110353402,16.573110353402,13177.3369840122,0.0,1.0
2025-03-12,17.12,17.26,16.93,17.26,15782,16.6999204973657,16.8364852677881,16.5145825946496,16.8364852677881,16178.9895971433,0.0,1.0
2025-03-13,17.32,17.4841,17.03,17.05,10840,16.8950130265405,17.0550864467285,16.612128859237,16.6316381121545,11112.6756579036,0.0,1.0
2025-03-14,17.17,17.2152,17.02,17.02,3325,16.7486936296594,16.7927845412529,16.6023742327783,16.6023742327783,3408.63898178314,0.0,1.0
2025-03-17,16.68,17.11,16.56,17.1,2762,16.2707169331811,16.6901658709069,16.1536614156762,16.6804112444482,2831.47695268722,0.0,1.0
2025-03-18,17.19,17.19,16.96,16.96,3477,16.7682028825769,16.7682028825769,16.5438464740258,16.5438464740258,3564.46247809322,0.0,1.0
2025-03-19,16.985,17.06,16.98,17.06,6818,16.5682330401727,16.6413927386132,16.5633557269433,16.6413927386132,6989.50393317216,0.0,1.0
2025-03-20,17.27,17.36,17.24,17.26,6974,16.8462398942468,16.9340315323755,16.8169760148706,16.8364852677881,7149.42804780621,0.0,1.0
2025-03-21,17.19,17.45,17.18,17.45,8499,16.7682028825769,17.0218231705042,16.7584482561181,17.0218231705042,8712.788783812,0.0,1.0
2025-03-24,16.73,16.9,16.72,16.85,7942,16.3194900654748,16.4853187152734,16.309735439016,16.4365455829797,8141.777682202,0.0,1.0
2025-03-25,17.37,17.56,16.7899,16.84,15018,16.9437861588342,17.1291240615503,16.3779202779626,16.4267909565209,15395.771497269,0.0,1.0
2025-03-26,17.73,17.79,17.38,17.38,5376,17.4242493095969,17.4832146202893,17.0802849972247,17.0802849972247,5470.3349513888,0.132549,1.0
2025-03-27,17.6081,17.6451,17.4918,17.62,4081,17.3044514533736,17.3408133949672,17.1901570261482,17.3161462399942,4152.61103731727,0.0,1.0
2025-03-28,17.92,18.03,17.77,17.77,8618,17.6109727934561,17.7190758630588,17.4635595167252,17.4635595167252,8769.22369997556,0.0,1.0
2025-03-31,18.64,19.35,18.57,19.23,16906,18.3185565217646,19.016312698291,18.2497636592902,18.8983820769063,17202.6567500333,0.0,1.0
2025-04-01,19.68,19.68,18.66,18.66,10903,19.3406219070991,19.3406219070991,18.3382116253287,18.3382116253287,11094.3195638006,0.0,1.0
2025-04-02,18.95,19.245,18.92,19.245,13773,18.6232106270085,18.9131234045794,18.5937279716624,18.9131234045794,14014.6806706618,0.0,1.0
2025-04-03,19.65,19.66,19.45,19.48,4863,19.3111392517529,19.320966803535,19.1145882161117,19.1440708714579,4948.33312288016,0.0,1.0
2025-04-04,21.81,21.81,20.3468,20.52,30497,21.4338904366784,21.4338904366784,19.995923059927,20.1661362567924,31032.1437895283,0.0,1.0
2025-04-07,22.36,23.89,21.0301,23.0,33175,21.9744057846919,23.4780212073474,20.6674396731954,22.6033690987439,33757.1357909827,0.0,1.0
2025-04-08,23.8502,24.22,21.16,21.16,13361,23.4389075512548,23.8023304161555,20.7950995708444,20.7950995708444,13595.4511319765,0.0,1.0
2025-04-09,21.2659,25.8671,21.2293,25.29,23047,20.8991733442164,25.421026470179,20.8632045046941,24.8538784568362,23451.4154807771,0.0,1.0
2025-04-10,22.88,24.19,21.81,22.34,13193,22.4854384773591,23.7728477608093,21.4338904366784,21.9547506811277,13424.5031647456,0.0,1.0
2025-04-11,21.38,22.8915,21.33,22.73,26582,21.0113057100497,22.4967401619085,20.9621679511394,22.3380252006282,27048.445624594,0.0,1.0
2025-04-14,20.1,20.94,19.88,20.55,18382,19.7533790819457,20.578893431639,19.5371729427404,20.1956189121385,18704.5567478476,0.0,1.0
2025-04-15,20.21,20.47,19.94,20.09,8369,19.8614821515484,20.116998497882,19.5961382534327,19.7435515301637,8515.8543914012,0.0,1.0
2025-04-16,20.97,21.4099,20.57,20.8363,5510,20.6083760869852,21.0406900898781,20.2152740157027,20.476981719659,5606.68630620391,0.0,1.0
2025-04-17,20.65,21.05,20.5525,21.05,2528,20.2938944299592,20.6869965012417,20.1980758000841,20.6869965012417,2572.35988785544,0.0,1.0
2025-04-21,20.91,21.242,20.47,21.0229,4362,20.5494107762928,20.8756854954573,20.116998497882,20.6603638359123,4438.54186345943,0.0,1.0
2025-04-22,19.82,20.4247,19.82,20.4247,13936,19.478207632048,20.0724796883093,19.478207632048,20.0724796883093,14180.5409007727,0.0,1.0
2025-04-23,19.21,19.34,19.0,19.0,2773,18.8787269733422,19.006485146509,18.6723483859189,18.6723483859189,2821.65900673383,0.0,1.0
2025-04-24,18.52,19.3633,18.52,19.3633,3504,18.2006259003798,19.0293833421612,18.2006259003798,19.0293833421612,3565.48617367306,0.0,1.0
2025-04-25,19.06,19.268,18.79,18.9,4460,18.7313136966112,18.9357267736781,18.4659697984955,18.5740728680982,4538.2615110108,0.0,1.0
2025-04-28,18.57,18.7966,18.37,18.72,7953,18.2497636592902,18.4724559826717,18.0532126236489,18.3971769360211,8092.5546630199,0.0,1.0
2025-04-29,18.48,18.87,18.265,18.87,2799,18.1613156932516,18.544590212752,17.9500233299373,18.544590212752,2848.11523975767,0.0,1.0
2025-04-30,17.93,18.89,17.83,18.89,12932,17.6208003452382,18.5642453163162,17.5225248274175,18.5642453163162,13158.9232870833,0.0,1.0
2025-05-01,18.3,18.67,18.24,18.67,7247,17.9844197611745,18.3480391771108,17.9254544504821,18.3480391771108,7374.16618168053,0.0,1.0
2025-05-02,17.81,17.84,17.73,17.825,4094,17.5028697238534,17.5323523791996,17.4242493095969,17.5176110515265,4165.83915382919,0.0,1.0
2025-05-05,18.12,18.2099,18.0,18.0959,15670,17.8075238290973,17.8958735196181,17.6895932077126,17.7838394293026,15944.9681339774,0.0,1.0
2025-05-06,20.23,20.32,18.77,18.77,10163,19.8811372551125,19.9695852211511,18.4463146949314,18.4463146949314,10341.3344700455,0.0,1.0
2025-05-07,20.12,20.37,20.0,20.19,12986,19.7730341855099,20.0187229800614,19.6551035641251,19.8418270479843,13213.8708479789,0.0,1.0
2025-05-08,20.28,21.14,19.9905,20.58,8821,19.9302750140229,20.7754444672802,19.6457673899321,20.2251015674847,8975.78582704621,0.0,1.0
2025-05-09,21.02,21.03,19.96,19.96,4047,20.6575138458955,20.6673413976775,19.6157933569969,19.6157933569969,4118.01442490149,0.0,1.0
2025-05-12,19.25,20.93,19.091,20.93,29090,18.9180371804704,20.5690658798569,18.7617791071356,20.5690658798569,29600.4545639695,0.0,1.0
2025-05-13,19.99,20.1695,19.79,19.79,12543,19.645276012343,19.8216805668311,19.4487249767018,19.4487249767018,12763.0973391499,0.0,1.0
2025-05-14,20.79,20.79,19.84,20.08,8914,20.431480154908,20.431480154908,19.4978627356121,19.7337239783816,9070.41773747764,0.0,1.0
2025-05-15,19.91,20.805,19.9,20.72,23107,19.5666555980865,20.4462214825811,19.5568280463045,20.3626872924336,23512.4683262167,0.0,1.0
2025-05-16,19.27,20.02,19.221,19.88,7439,18.9376922840345,19.6747586676892,18.8895372803024,19.5371729427404,7569.5352870873,0.0,1.0
2025-05-19,18.81,19.45,18.81,19.2801,3619,18.4856249020597,19.1145882161117,18.4856249020597,18.9476181113344,3682.50412743229,0.0,1.0
2025-05-20,18.23,18.81,18.2,18.58,21698,17.9156268987,18.4856249020597,17.8861442433538,18.2595912110722,22078.7440058099,0.0,1.0
2025-05-21,18.93,19.0299,18.24,18.24,9640,18.6035555234444,18.7017327657472,17.9254544504821,17.9254544504821,9809.15716729688,0.0,1.0
2025-05-22,19.0721,19.28,18.99,19.035,11703,18.7432050342675,18.9475198358166,18.6625208341368,18.7067448171561,11908.3575029954,0.0,1.0
2025-05-23,19.03,19.3699,18.9997,19.3699,7651,18.701831041265,19.0358695263373,18.6720535593654,19.0358695263373,7785.25534097391,0.0,1.0
2025-05-27,18.72,18.73,18.46,18.46,7794,18.3971769360211,18.4070044878032,18.1416605896875,18.1416605896875,7930.76462260496,0.0,1.0
2025-05-28,19.02,19.03,18.67,18.8,9693,18.692003489483,18.701831041265,18.3480391771108,18.4757973502776,9863.08718076851,0.0,1.0
2025-05-29,18.27,19.05,18.26,19.05,4996,17.9549371058283,18.7214861448292,17.9451095540462,18.7214861448292,5083.66693027128,0.0,1.0
2025-05-30,19.06,19.37,18.95,19.3358,11787,18.7313136966112,19.0359678018552,18.6232106270085,19.0023575747605,11993.8314866108,0.0,1.0
2025-06-02,18.48,18.8487,18.35,18.69,16133,18.1613156932516,18.5236575274562,18.0335575200848,18.3676942806749,16416.0925912863,0.0,1.0
2025-06-03,18.12,18.59,17.94,18.59,11071,17.8075238290973,18.2694187628543,17.6306278970202,18.2694187628543,11265.2675310315,0.0,1.0
2025-06-04,18.15,18.15,17.6508,18.07,7252,17.8370064844435,17.8370064844435,17.346415099483,17.758386070187,7379.25391880052,0.0,1.0
2025-06-05,18.1656,18.425,17.86,18.425,4916,17.8523374652236,18.1072641584503,17.5520074827637,18.1072641584503,5002.26313635179,0.0,1.0
2025-06-06,17.57,17.72,17.5,17.5614,29802,17.2670084810839,17.4144217578148,17.1982156186095,17.2585567865513,30324.9483298528,0.0,1.0
2025-06-09,17.41,17.74,17.32,17.5,8577,17.1097676525709,17.434076861379,17.0213196865323,17.1982156186095,8727.50425559183,0.0,1.0
2025-06-10,17.09,17.11,16.91,17.1,25333,16.7952859955449,16.814941099109,16.6183900634678,16.805113547327,25777.5288920261,0.0,1.0
2025-06-11,17.3804,17.385,16.88,16.88,14471,17.080678099296,17.0851987731157,16.5889074081216,16.5889074081216,14724.9287726092,0.0,1.0
2025-06-12,17.02,17.2195,16.94,17.2195,12881,16.7264931330705,16.9225527911226,16.647872718814,16.9225527911226,13107.0283684596,0.0,1.0
2025-06-13,17.28,17.505,17.1084,17.2568,12656,16.9820094794041,17.2031293945005,16.8133686908239,16.9592095592697,12878.0801980611,0.0,1.0
2025-06-16,17.37,17.61,17.12,17.19,12864,17.0704574454427,17.3063186882122,16.8247686508911,16.8935615133655,13089.7300622517,0.0,1.0
2025-06-17,18.02,18.0504,17.551,17.78,15648,17.7092483112767,17.7391240686942,17.248336132698,17.4733870685072,15922.5820906495,0.0,1.0
2025-06-18,17.87,18.225,17.72,18.225,14097,17.5618350345458,17.910713122809,17.4144217578148,17.910713122809,14344.3660360357,0.0,1.0
2025-06-20,18.05,18.1432,17.7906,17.7906,9480,17.7387309666229,17.8303237492317,17.4838042733962,17.4838042733962,9646.34957945792,0.0,1.0
2025-06-23,18.17,18.4,17.92,18.0885,22247,17.8566615880077,18.0826952789951,17.6109727934561,17.7765670409838,22637.3775415823,0.0,1.0
2025-06-24,17.46,18.066,17.38,18.0,35538,17.1589054114812,17.7544550494742,17.0802849972247,17.6895932077126,36161.6003538793,0.0,1.0
2025-06-25,17.65,17.8436,17.57,17.68,17973,17.4518146095904,17.6432407460446,17.3727129003118,17.4814777505699,18177.1040488634,0.108049,1.0
2025-06-26,17.56,17.724,17.47,17.53,17542,17.362825186652,17.5249836906731,17.2738357637136,17.3331620456725,17741.2095490548,0.0,1.0
2025-06-27,17.68,17.79,17.39,17.7,5947,17.4814777505699,17.590242600828,17.194734054435,17.5012531778895,6014.53501244037,0.0,1.0
2025-06-30,17.71,17.7949,17.37,17.37,12710,17.5111408915494,17.5950875805213,17.1749586271153,17.1749586271153,12854.3366416877,0.0,1.0
2025-07-01,17.44,17.53,16.875,17.53,6009,17.2441726227341,17.3331620456725,16.685516800954,17.3331620456725,6077.23909361934,0.0,1.0
2025-07-02,16.89,17.4586,16.751,17.4586,24309,16.7003483714437,17.2625637701414,16.5629091515722,17.2625637701414,24585.0566028945,0.0,1.0
2025-07-03,16.74,17.01,16.74,16.74,8114,16.5520326665464,16.8190009353616,16.5520326665464,16.5520326665464,8206.14378525999,0.0,1.0
2025-07-07,17.22,17.43,16.71,16.71,29573,17.026642922218,17.2342849090743,16.5223695255669,16.5223695255669,29908.8353662181,0.0,1.0
2025-07-08,16.925,17.01,16.63,17.01,12332,16.7349553692531,16.8190009353616,16.4432678162883,16.8190009353616,12472.0440177257,0.0,1.0
2025-07-09,16.03,16.655,16.0,16.655,18491,15.8500049966988,16.4679871004379,15.8203418557194,16.4679871004379,18700.9865335522,0.0,1.0
2025-07-10,15.73,16.19,15.71,16.1389,6582,15.5533735869041,16.008208415256,15.5335981595844,15.9576821984543,6656.74616645074,0.0,1.0
2025-07-11,16.23,16.27,16.04,16.1189,6070,16.0477592698953,16.0873101245346,15.8598927103587,15.9379067711347,6138.93181865026,0.0,1.0
2025-07-14,15.8509,16.24,15.8509,16.24,2572,15.6729160450514,16.0576469835551,15.6729160450514,16.0576469835551,2601.20801277898,0.0,1.0
2025-07-15,16.53,16.565,15.9005,15.9005,16040,16.3443906796901,16.3789976774994,15.7219591048041,15.7219591048041,16222.152614687,0.0,1.0
2025-07-16,15.96,16.2599,15.9131,16.16,20291,15.7807910010801,16.0773235337382,15.7344176240155,15.9785452742766,20521.4276000382,0.0,1.0
2025-07-17,15.862,15.985,15.7601,15.985,1936,15.6838914072138,15.8055102852296,15.5831356050202,15.8055102852296,1957.98550262057,0.0,1.0
2025-07-18,16.32,16.37,15.79,15.79,12877,16.1367486928337,16.1861872611329,15.612699868863,15.612699868863,13023.2331184118,0.0,1.0
2025-07-21,16.4228,16.4699,16.0952,16.17,19056,16.2383943892567,16.2849655205945,15.9144728897609,15.9884329879364,19272.4027571993,0.0,1.0
2025-07-22,15.6864,16.27,15.68,16.27,11621,15.5102631553473,16.0873101245346,15.503935018605,16.0873101245346,11752.9697964637,0.0,1.0
2025-07-23,15.1062,15.509,15.0403,15.48,17489,14.9365780088042,15.334855115022,14.871417975786,15.3061807454085,17687.6076732083,0.0,1.0
2025-07-24,15.21,15.29,15.0693,15.26,8733,15.0392124765932,15.1183141858718,14.9000923453995,15.0886510448923,8832.17324090161,0.0,1.0
2025-07-25,15.2148,15.47,15.16,15.42,6184,15.0439585791499,15.2962930317487,14.9897739082941,15.2468544634495,6254.22641952772,0.0,1.0
2025-07-28,15.5977,15.63,15.31,15.35,13410,15.4225591351846,15.4544964503058,15.1380896131915,15.1776404678308,13562.2859453213,0.0,1.0
2025-07-29,15.68,15.72,15.62,15.72,3550,15.503935018605,15.5434858732443,15.444608736646,15.5434858732443,3590.31432556975,0.0,1.0
2025-07-30,15.62,15.74,15.25,15.3,12103,15.444608736646,15.5632613005639,15.0787633312325,15.1282018995316,12240.4434598228,0.0,1.0
2025-07-31,15.8678,15.93,15.3599,15.3599,4566,15.6896262811365,15.7511278601006,15.187429304354,15.187429304354,4617.85217198633,0.0,1.0
2025-08-01,15.7013,16.07,15.675,15.87,3163,15.5249958487004,15.8895558513381,15.4989911617751,15.6918015781416,3198.91949627525,0.0,1.0
2025-08-04,15.0758,15.6,15.074,15.59,4268,14.9065193592784,15.4248333093264,14.9047395708196,15.4149455956665,4316.46803986808,0.0,1.0
2025-08-05,15.5092,15.6,15.3416,15.515,14502,15.3350528692952,15.4248333093264,15.1693347883565,15.3407877432179,14666.6868589894,0.0,1.0
2025-08-06,15.89,16.115,15.68,15.68,33421,15.7115770054613,15.9340505628073,15.503935018605,15.503935018605,33800.5338239061,0.0,1.0
2025-08-07,15.9435,16.16,15.85,15.85,15938,15.7644762735413,15.9785452742766,15.672026150822,15.672026150822,16118.9942875862,0.0,1.0
2025-08-08,15.7317,15.87,15.705,15.705,3946,15.5550544982263,15.6918015781416,15.5286543027545,15.5286543027545,3990.81136019668,0.0,1.0
2025-08-11,15.8029,15.89,15.62,15.78,12961,15.6254550194842,15.7115770054613,15.444608736646,15.6028121552032,13108.1870348478,0.0,1.0
2025-08-12,15.3537,15.6941,15.3537,15.63,12325,15.1812989218849,15.5178766948653,15.1812989218849,15.4544964503058,12464.9645246894,0.0,1.0
2025-08-13,14.6034,15.12,14.55,15.06,20257,14.4394237659883,14.9502230536548,14.3866233750448,14.8908967716958,20487.0414910046,0.0,1.0
2025-08-14,14.5461,14.87,14.5027,14.64,7313,14.3827671667175,14.7030302121592,14.3398544894338,14.4756127979832,7396.04751067367,0.0,1.0
2025-08-15,14.265,14.46,14.265,14.42,3759,14.1048235357398,14.2976339521064,14.1048235357398,14.2580830974671,3801.68776051175,0.0,1.0
2025-08-18,14.344,14.37,14.18,14.308,6265,14.1829364736524,14.2086445291679,14.0207779696313,14.147340704477,6336.14626751958,0.0,1.0
2025-08-19,14.5,14.5531,14.43,14.474,11686,14.3371848067457,14.3896885662793,14.2679708111269,14.3114767512301,11818.7079460868,0.0,1.0
2025-08-20,14.3443,14.565,14.28,14.486,5073,14.1832331050622,14.4014549455345,14.1196551062295,14.3233420076219,5130.60973904658,0.0,1.0
2025-08-21,14.2016,14.2365,14.13,14.2365,2735,14.0421354311365,14.0766435518093,13.9713394013322,14.0766435518093,2766.05906491078,0.0,1.0
2025-08-22,14.053,14.053,13.7186,14.004,9622,13.8952040061515,13.8952040061515,13.564558861367,13.8467542092184,9731.26885651611,0.0,1.0
2025-08-25,14.578,14.591,14.064,14.064,14305,14.4143089732923,14.4271630010501,13.9060804911773,13.9060804911773,14467.449697824,0.0,1.0
2025-08-26,14.2563,14.49,14.2563,14.38,3113,14.0962212248557,14.3272970930858,14.0962212248557,14.2185322428278,3148.35168887287,0.0,1.0
2025-08-27,14.2665,14.3967,14.2665,14.3967,1099,14.1063066927888,14.2350447246397,14.1063066927888,14.2350447246397,1111.48040670455,0.0,1.0
2025-08-28,14.3807,14.4063,14.27,14.27,2269,14.219224382784,14.2445369297531,14.1097673925697,14.1097673925697,2294.76709992049,0.0,1.0
2025-08-29,14.4247,14.55,14.4247,14.49,3360,14.2627303228872,14.3866233750448,14.2627303228872,14.3272970930858,3398.15665744067,0.0,1.0
2025-09-02,13.8916,14.27,13.785,14.27,13958,13.7356163076819,14.1097673925697,13.6302132800682,14.1097673925697,14116.5091144515,0.0,1.0
2025-09-03,13.8669,13.9562,13.5756,13.9,11831,13.7111936549422,13.7994909379244,13.4231645560315,13.7439219871562,11965.3545875537,0.0,1.0
2025-09-04,13.9357,14.12,13.88,13.935,5168,13.7792211249218,13.9614516876723,13.7241465598365,13.7785289849656,5226.68857311111,0.0,1.0
2025-09-05,13.4604,13.82,13.4192,13.82,13568,13.3092580946703,13.6648202778776,13.2685207143918,13.6648202778776,13722.0802167128,0.0,1.0
2025-09-08,13.7072,13.774,13.69,13.73,3023,13.5532868677948,13.6193367950424,13.5362800002999,13.5758308549392,3057.32963554855,0.0,1.0
2025-09-09,13.6,13.72,13.6,13.72,570,13.4472905773615,13.5659431412793,13.4472905773615,13.5659431412793,576.473004387254,0.0,1.0
2025-09-10,13.934,13.98,13.78,13.78,21100,13.7775402135996,13.8230236964348,13.6252694232383,13.6252694232383,21339.614723809,0.0,1.0
2025-09-11,13.39,13.74,13.39,13.74,6062,13.2396485905051,13.585718568599,13.2396485905051,13.585718568599,6130.84096946589,0.0,1.0
2025-09-12,13.8657,13.8657,13.475,13.5884,10121,13.710007129303,13.710007129303,13.3236941566136,13.4358208295161,10235.935574392,0.0,1.0
2025-09-15,14.0267,14.24,13.778,13.778,11155,13.8691993192262,14.0801042515902,13.6232918805063,13.6232918805063,11281.6778314734,0.0,1.0
2025-09-16,14.036,14.0918,13.93,14.06,7148,13.8783948929298,13.9335683351516,13.7735851281357,13.9021254057134,7229.17374624581,0.0,1.0
2025-09-17,14.02,14.02,13.7801,14.0,3274,13.8625745510741,13.8625745510741,13.6253683003749,13.8427991237544,3311.18002870855,0.0,1.0
2025-09-18,13.45,13.79,13.45,13.74,11674,13.2989748724641,13.6351571368981,13.2989748724641,13.585718568599,11806.5716723102,0.0,1.0
2025-09-19,13.6405,13.656,13.45,13.45,9582,13.4873358176837,13.5026617738565,13.2989748724641,13.2989748724641,9690.81461059422,0.0,1.0
2025-09-22,13.5062,13.75,13.421,13.65,16052,13.3545438232323,13.5956062822588,13.2703005028506,13.4967291456606,16234.2888884636,0.0,1.0
2025-09-23,13.67,13.67,13.5,13.54,11718,13.5165045729802,13.5165045729802,13.3484134407632,13.3879642954025,11851.0713428244,0.0,1.0
2025-09-24,13.5848,13.66,13.52,13.52,18640,13.5848,13.66,13.52,13.52,18640,0.154271,1.0
2025-09-25,14.06,14.1,13.58,13.58,16331,14.06,14.1,13.58,13.58,16331,0.0,1.0
2025-09-26,13.69,14.06,13.67,13.96,18404,13.69,14.06,13.67,13.96,18404,0.0,1.0
2025-09-29,13.3557,13.5959,13.35,13.5959,9017,13.3557,13.5959,13.35,13.5959,9017,0.0,1.0
2025-09-30,13.0837,13.424,13.03,13.424,6537,13.0837,13.424,13.03,13.424,6537,0.0,1.0
2025-10-01,12.4136,12.5,12.2394,12.5,15091,12.4136,12.5,12.2394,12.5,15091,0.0,1.0
2025-10-02,12.268,12.539,12.268,12.3999,9726,12.268,12.539,12.268,12.3999,9726,0.0,1.0
2025-10-03,12.0827,12.24,11.99,12.22,14039,12.0827,12.24,11.99,12.22,14039,0.0,1.0
2025-10-06,12.1507,12.17,11.95,11.95,13435,12.1507,12.17,11.95,11.95,13435,0.0,1.0
2025-10-07,12.0748,12.25,12.0748,12.175,16140,12.0748,12.25,12.0748,12.175,16140,0.0,1.0
2025-10-08,11.87,12.02,11.7052,12.01,15508,11.87,12.02,11.7052,12.01,15508,0.0,1.0
2025-10-09,11.83,11.85,11.74,11.85,10738,11.83,11.85,11.74,11.85,10738,0.0,1.0
2025-10-10,12.1748,12.1999,11.86,11.86,5442,12.1748,12.1999,11.86,11.86,5442,0.0,1.0
2025-10-13,12.0723,12.26,11.95,12.18,11078,12.0723,12.26,11.95,12.18,11078,0.0,1.0
2025-10-14,12.0196,12.27,11.91,12.27,5947,12.0196,12.27,11.91,12.27,5947,0.0,1.0
2025-10-15,11.6496,11.84,11.57,11.84,3701,11.6496,11.84,11.57,11.84,3701,0.0,1.0
2025-10-16,11.7339,11.83,11.37,11.5,5351,11.7339,11.83,11.37,11.5,5351,0.0,1.0
2025-10-17,11.5916,11.85,11.5553,11.8,3351,11.5916,11.85,11.5553,11.8,3351,0.0,1.0
2025-10-20,11.288,11.4405,11.27,11.42,5771,11.288,11.4405,11.27,11.42,5771,0.0,1.0
2025-10-21,11.44,11.47,11.29,11.29,3398,11.44,11.47,11.29,11.29,3398,0.0,1.0
2025-10-22,11.73,11.8041,11.64,11.64,4769,11.73,11.8041,11.64,11.64,4769,0.0,1.0
2025-10-23,11.7286,11.78,11.7286,11.78,1364,11.7286,11.78,11.7286,11.78,1364,0.0,1.0
2025-10-24,11.5954,11.61,11.58,11.59,3625,11.5954,11.61,11.58,11.59,3625,0.0,1.0
2025-10-27,11.25,11.44,11.22,11.44,5817,11.25,11.44,11.22,11.44,5817,0.0,1.0
2025-10-28,11.1816,11.32,11.13,11.19,3702,11.1816,11.32,11.13,11.19,3702,0.0,1.0
2025-10-29,11.2709,11.2709,11.26,11.265,1129,11.2709,11.2709,11.26,11.265,1129,0.0,1.0
2025-10-30,11.1105,11.41,10.95,11.41,10478,11.1105,11.41,10.95,11.41,10478,0.0,1.0
2025-10-31,10.844,11.2,10.82,11.2,10277,10.844,11.2,10.82,11.2,10277,0.0,1.0
2025-11-03,11.1363,11.4675,10.93,10.93,16248,11.1363,11.4675,10.93,10.93,16248,0.0,1.0
2025-11-04,11.3517,11.425,11.16,11.425,22376,11.3517,11.425,11.16,11.425,22376,0.0,1.0
2025-11-05,11.05,11.35,10.945,11.35,23131,11.05,11.35,10.945,11.35,23131,0.0,1.0
2025-11-06,11.0345,11.1,10.95,11.07,18014,11.0345,11.1,10.95,11.07,18014,0.0,1.0
2025-11-07,11.1518,11.489,11.04,11.05,90842,11.1518,11.489,11.04,11.05,90842,0.0,1.0
2025-11-10,10.85,11.02,10.82,10.84,22639,10.85,11.02,10.82,10.84,22639,0.0,1.0
2025-11-11,10.2457,10.76,10.21,10.75,4205,10.2457,10.76,10.21,10.75,4205,0.0,1.0
2025-11-12,10.193,10.25,10.07,10.2,5428,10.193,10.25,10.07,10.2,5428,0.0,1.0
2025-11-13,10.38,10.38,10.0625,10.1225,9457,10.38,10.38,10.0625,10.1225,9457,0.0,1.0
2025-11-14,10.2519,10.57,10.01,10.57,11548,10.2519,10.57,10.01,10.57,11548,0.0,1.0
2025-11-17,10.07,10.27,9.85,10.26,20790,10.07,10.27,9.85,10.26,20790,0.0,1.0
2025-11-18,9.94,10.17,9.8597,10.17,7291,9.94,10.17,9.8597,10.17,7291,0.0,1.0
2025-11-19,10.1063,10.18,9.93,9.93,19011,10.1063,10.18,9.93,9.93,19011,0.0,1.0
2025-11-20,10.28,10.3,9.73,9.821,17622,10.28,10.3,9.73,9.821,17622,0.0,1.0
2025-11-21,9.93,10.15,9.76,10.1301,84523,9.93,10.15,9.76,10.1301,84523,0.0,1.0
2025-11-24,9.65,9.82,9.59,9.82,52809,9.65,9.82,9.59,9.82,52809,0.0,1.0
2025-11-25,9.37,9.56,9.37,9.545,18376,9.37,9.56,9.37,9.545,18376,0.0,1.0
2025-11-26,9.23,9.38,9.18,9.38,8990,9.23,9.38,9.18,9.38,8990,0.0,1.0