date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-04-16,19.92,19.97,19.61,19.74,82800,6.03307075120586,6.04821400108338,5.9391826019652,5.97855505164677,273389.135983584,0.0,1.0
2013-04-17,19.65,19.8,19.62,19.74,24900,5.95129720186722,5.9967269514998,5.94221125194071,5.97855505164677,82214.8488646285,0.0,1.0
2013-04-18,19.56,19.69,19.5,19.55,13000,5.95938369730182,5.99899105316323,5.94110337921194,5.95633697762017,42668.841765488,0.1167,1.0
2013-04-19,19.51,19.59,19.45,19.52,21200,5.94415009889358,5.96852385634676,5.9258697808037,5.94719681857523,69583.0342637189,0.0,1.0
2013-04-22,19.37,19.74,19.326,19.5,100900,5.90149602335052,6.01422465157147,5.88809045675128,5.94110337921194,331175.856472134,0.0,1.0
2013-04-23,19.46,19.55,19.19,19.36,138100,5.92891650048535,5.95633697762017,5.84665506908088,5.89844930366888,453274.388293376,0.0,1.0
2013-04-24,19.08,19.52,19.05,19.35,76400,5.81314115258276,5.94719681857523,5.80400099353782,5.89540258398723,250761.500837175,0.0,1.0
2013-04-25,18.8,19.15,18.685,19.15,88100,5.72783300149664,5.83446819035429,5.69279572515769,5.83446819035429,289163.458426114,0.0,1.0
2013-04-26,18.9,18.98,18.8,18.91,46100,5.75830019831311,5.78267395576629,5.72783300149664,5.76134691799476,151310.277337615,0.0,1.0
2013-04-29,19.25,19.25,18.84,18.84,48900,5.86493538717076,5.86493538717076,5.74001988022323,5.74001988022323,160500.489410182,0.0,1.0
2013-04-30,19.16,19.43,19.06,19.25,79300,5.83751491003593,5.91977634144041,5.80704771321946,5.86493538717076,260279.934769477,0.0,1.0
2013-05-01,19.1,19.3,19.0,19.3,75800,5.81923459194605,5.88016898557899,5.78876739512958,5.88016898557899,248792.169678768,0.0,1.0
2013-05-02,19.26,19.3799,19.15,19.22,46900,5.86798210685241,5.90451227583535,5.83446819035429,5.85579522812582,153936.052215491,0.0,1.0
2013-05-03,19.29,19.29,19.05,19.22,43300,5.87712226589735,5.87712226589735,5.80400099353782,5.85579522812582,142120.065265048,0.0,1.0
2013-05-06,19.29,19.43,19.15,19.19,64300,5.87712226589735,5.91977634144041,5.83446819035429,5.84665506908088,211046.655809298,0.0,1.0
2013-05-07,19.39,19.42,19.17,19.17,50800,5.90758946271382,5.91672962175876,5.84056162971758,5.84056162971758,166736.704745138,0.0,1.0
2013-05-08,19.33,19.42,19.3,19.33,80900,5.88930914462393,5.91672962175876,5.88016898557899,5.88930914462393,265531.484525229,0.0,1.0
2013-05-09,19.37,19.65,19.35,19.36,99800,5.90149602335052,5.98680417443664,5.89540258398723,5.89844930366888,327565.416015054,0.0,1.0
2013-05-10,19.47,19.5,19.39,19.41,39800,5.931963220167,5.94110337921194,5.90758946271382,5.91368290207711,130632.30017434,0.0,1.0
2013-05-13,19.0,19.37,18.91,19.36,29000,5.8243226138144,5.93774363313605,5.79673371722265,5.93467820018141,94603.276043314,0.1167,1.0
2013-05-14,18.77,19.05,18.6,19.0,187500,5.7538176558577,5.8396497785876,5.70170529562884,5.8243226138144,611659.112349013,0.0,1.0
2013-05-15,18.68,18.87,18.56,18.87,275600,5.72622875926595,5.78447198540409,5.68944356381028,5.78447198540409,899057.340604736,0.0,1.0
2013-05-16,18.84,18.94,18.66,18.74,106200,5.77527568654018,5.80593001608657,5.72009789335667,5.74462135699378,346443.721234481,0.0,1.0
2013-05-17,18.76,18.81,18.66,18.74,94500,5.75075222290306,5.76607938767626,5.72009789335667,5.74462135699378,308276.192623903,0.0,1.0
2013-05-20,18.9,18.9,18.6386,18.68,118000,5.79366828426801,5.79366828426801,5.71353786683374,5.72622875926595,384937.468038312,0.0,1.0
2013-05-21,18.79,18.87,18.67,18.79,158200,5.75994852176698,5.78447198540409,5.72316332631131,5.75994852176698,516077.18172594,0.0,1.0
2013-05-22,18.66,18.87,18.66,18.76,183600,5.72009789335667,5.78447198540409,5.72009789335667,5.75075222290306,598936.602812154,0.0,1.0
2013-05-23,18.58,18.7108,18.51,18.62,163600,5.69557442971956,5.73567029276624,5.67411639903708,5.70783616153811,533692.964161592,0.0,1.0
2013-05-24,18.37,18.632,18.07,18.52,144000,5.63120033767214,5.71151468108368,5.53923734903296,5.67718183199172,469754.198284042,0.0,1.0
2013-05-28,18.21,18.5575,18.21,18.44,173400,5.58215341039791,5.68867720557162,5.58215341039791,5.65265836835461,565662.347100367,0.0,1.0
2013-05-29,18.18,18.36,17.76,18.11,326900,5.57295711153399,5.6281349047175,5.44420892743915,5.55149908085152,1066407.27374343,0.0,1.0
2013-05-30,18.28,18.42,17.83,18.17,144200,5.60361144108038,5.64652750244533,5.46566695812162,5.56989167857935,470406.634670548,0.0,1.0
2013-05-31,18.0,18.43,17.74,18.43,196400,5.51777931835049,5.64959293539997,5.43807806152987,5.64959293539997,640692.531548512,0.0,1.0
2013-06-03,17.6,18.059,17.38,18.0,230700,5.39516200016492,5.53586537278286,5.32772247516286,5.51777931835049,752585.371834226,0.0,1.0
2013-06-04,17.66,17.95,17.05,17.42,349800,5.41355459789276,5.50245215357729,5.22656318765977,5.33998420698142,1141111.23999832,0.0,1.0
2013-06-05,17.51,17.909,17.43,17.71,211500,5.36757310357317,5.48988387846327,5.34304963993605,5.42888176266595,689951.478729686,0.0,1.0
2013-06-06,17.71,17.93,17.52,17.7,155700,5.42888176266595,5.49632128766801,5.37063853652781,5.42581632971131,507921.72689462,0.0,1.0
2013-06-07,17.94,18.15,17.65,17.85,125700,5.49938672062265,5.56376081267007,5.41048916493812,5.4717978240309,410056.268918778,0.0,1.0
2013-06-10,17.59,17.95,17.51,17.82,160300,5.39209656721028,5.50245215357729,5.36757310357317,5.46260152516698,522927.76378425,0.0,1.0
2013-06-11,17.26,17.5,17.11,17.44,349400,5.29093727970719,5.36450767061853,5.2449557853876,5.34611507289069,1139806.36722531,0.0,1.0
2013-06-12,17.1,17.44,16.9,17.2,57200,5.2776639550136,5.38259996347586,5.21593689121227,5.30852748691427,185331.996947403,0.1167,1.0
2013-06-13,17.33,17.68,16.92,17.1,245400,5.34865007838513,5.45667244003746,5.22210959759241,5.2776639550136,795113.147742879,0.0,1.0
2013-06-14,18.0,18.15,17.248,17.39,110600,5.55543574211958,5.60173103997058,5.32334198222659,5.36716819752553,358351.728363335,0.0,1.0
2013-06-17,17.75,18.08,17.66,17.8,273200,5.47827691236792,5.58012656764011,5.45049973365732,5.49370867831825,885187.090315219,0.0,1.0
2013-06-18,17.26,17.9,17.21,17.9,273800,5.32704560605467,5.52457221021892,5.31161384010433,5.52457221021892,887131.13224124,0.0,1.0
2013-06-19,17.11,17.52,17.1,17.18,172200,5.28075030820367,5.40729078899639,5.2776639550136,5.30235478053413,557940.032768231,0.0,1.0
2013-06-20,17.0,17.229,16.88,17.0,261700,5.24680042311294,5.31747791116546,5.20976418483214,5.24680042311294,847926.286733136,0.0,1.0
2013-06-21,17.2,17.33,16.66,16.92,168300,5.30852748691427,5.34865007838513,5.14186441465068,5.22210959759241,545303.760249089,0.0,1.0
2013-06-24,16.9,17.2,16.36,17.2,335900,5.21593689121227,5.30852748691427,5.04927381894869,5.30852748691427,1088339.47158449,0.0,1.0
2013-06-25,16.47,17.18,16.42,16.81,305300,5.08322370403942,5.30235478053413,5.06779193808909,5.18815971250168,989193.33335738,0.0,1.0
2013-06-26,16.61,17.0175,16.5401,16.61,191000,5.12643264870035,5.25220154119555,5.10485903990178,5.12643264870035,618853.346450244,0.0,1.0
2013-06-27,17.2,17.24,16.66,16.66,104200,5.30852748691427,5.32087289967453,5.14186441465068,5.14186441465068,337615.281152437,0.0,1.0
2013-06-28,17.56,17.56,17.02,17.33,193400,5.41963620175666,5.41963620175666,5.25297312949307,5.34865007838513,626629.514154331,0.0,1.0
2013-07-01,17.68,17.85,17.38,17.43,228400,5.45667244003746,5.50914044426858,5.36408184433546,5.37951361028579,740031.95983893,0.0,1.0
2013-07-02,17.39,17.79,17.2,17.79,64300,5.36716819752553,5.49062232512819,5.30852748691427,5.49062232512819,208336.493071993,0.0,1.0
2013-07-03,17.03,17.38,17.03,17.38,39000,5.25605948268314,5.36408184433546,5.25605948268314,5.36408184433546,126362.725191411,0.0,1.0
2013-07-05,16.6,17.05,16.5,17.0,55700,5.12334629551028,5.26223218906327,5.09248276360962,5.24680042311294,180471.892132349,0.0,1.0
2013-07-08,16.46,16.92,16.4,16.65,144800,5.08013735084935,5.22210959759241,5.06161923170895,5.13877806146061,469162.118146573,0.0,1.0
2013-07-09,16.45,16.65,16.29,16.5,352000,5.07705099765928,5.13877806146061,5.02766934661822,5.09248276360962,1140504.5965994,0.0,1.0
2013-07-10,16.35,16.54,16.35,16.46,187100,5.04618746575862,5.10482817636988,5.04618746575862,5.08013735084935,606217.073931103,0.0,1.0
2013-07-11,16.58,16.65,16.27,16.47,177600,5.15319133085822,5.17494786844327,5.05684095012445,5.11900248608172,571414.451927521,0.1167,1.0
2013-07-12,16.4,16.6999,16.35,16.65,123900,5.09724594849667,5.19045717166461,5.08170556450736,5.17494786844327,398638.798388625,0.0,1.0
2013-07-15,16.22,16.49,16.16,16.39,291600,5.04130056613513,5.12521863967745,5.02265210534794,5.09413787169881,938200.755529644,0.0,1.0
2013-07-16,16.31,16.44,16.07,16.3,234700,5.0692732573159,5.10967825568813,4.99467941416717,5.06616518051804,755129.346100163,0.0,1.0
2013-07-17,16.5,16.6373,16.23,16.32,252300,5.12832671647531,5.17100061090998,5.04440864293299,5.07238133411376,811756.003498386,0.0,1.0
2013-07-18,16.27,16.59,16.25,16.59,244200,5.05684095012445,5.15629940765609,5.05062479652872,5.15629940765609,785694.871400339,0.0,1.0
2013-07-19,16.34,16.44,16.22,16.23,229000,5.07859748770949,5.10967825568813,5.04130056613513,5.04440864293299,736790.030920057,0.0,1.0
2013-07-22,16.79,16.84,16.38,16.39,320900,5.21846094361336,5.23400132760268,5.09102979490095,5.09413787169881,1032471.27040282,0.0,1.0
2013-07-23,16.78,16.836,16.56,16.75,188800,5.2153528668155,5.23275809688354,5.1469751772625,5.20602863642191,607449.597544571,0.0,1.0
2013-07-24,16.4,16.7,16.39,16.7,180700,5.09724594849667,5.19048825243259,5.09413787169881,5.19048825243259,581388.465446526,0.0,1.0
2013-07-25,16.3,16.5,16.25,16.35,158200,5.06616518051804,5.12832671647531,5.05062479652872,5.08170556450736,508996.431840842,0.0,1.0
2013-07-26,16.76,16.85,16.39,16.52,144800,5.20913671321977,5.23710940440055,5.09413787169881,5.13454287007104,465882.954049014,0.0,1.0
2013-07-29,16.8,16.85,16.53,16.74,117400,5.22156902041123,5.23710940440055,5.1376509468689,5.20292055962404,377725.544235872,0.0,1.0
2013-07-30,16.71,16.99,16.58,16.79,150300,5.19359632923045,5.28062247957064,5.15319133085822,5.21846094361336,483578.784485959,0.0,1.0
2013-07-31,16.63,16.799,16.5,16.75,171500,5.16873171484754,5.22125821273144,5.12832671647531,5.20602863642191,551788.167261091,0.0,1.0
2013-08-01,16.25,16.79,16.25,16.63,169200,5.05062479652872,5.21846094361336,5.05062479652872,5.16873171484754,544388.092714732,0.0,1.0
2013-08-02,16.33,16.43,16.25,16.31,101600,5.07548941091163,5.10657017889027,5.05062479652872,5.0692732573159,326890.249526104,0.0,1.0
2013-08-05,16.3,16.5,16.25,16.38,153100,5.06616518051804,5.12832671647531,5.05062479652872,5.09102979490095,492587.570890221,0.0,1.0
2013-08-06,16.31,16.424,16.2,16.35,231600,5.0692732573159,5.10470533281155,5.0350844125394,5.08170556450736,745155.332581158,0.0,1.0
2013-08-07,16.6,16.6,16.2,16.36,329600,5.15940748445395,5.15940748445395,5.0350844125394,5.08481364130522,1060462.85673035,0.0,1.0
2013-08-08,17.01,17.02,16.47,16.72,263900,5.28683863316637,5.28994670996423,5.11900248608172,5.19670440602832,849078.11860176,0.0,1.0
2013-08-09,16.72,17.04,16.46,16.85,157800,5.19670440602832,5.29616286355996,5.11589440928386,5.23710940440055,507709.462354519,0.0,1.0
2013-08-12,16.54,16.8,16.48,16.72,60000,5.14075902366677,5.22156902041123,5.12211056287959,5.19670440602832,193045.422948486,0.0,1.0
2013-08-13,16.31,16.46,16.11,16.29,140100,5.10554451354697,5.15249924543122,5.04293820436798,5.09928388262907,447558.726387937,0.1167,1.0
2013-08-14,16.12,16.55,16.1,16.53,224800,5.04606851982693,5.18067208456177,5.03980788890903,5.17441145364387,718138.484596774,0.0,1.0
2013-08-15,15.99,16.28,15.81,16.18,302900,5.00537441886058,5.09615356717012,4.94902874059949,5.06485041258063,967634.105802327,0.0,1.0
2013-08-16,15.84,16.08,15.79,16.0,165300,4.95841968697634,5.03354725799113,4.94276810968159,5.00850473431953,528061.794945938,0.0,1.0
2013-08-19,15.61,15.9,15.61,15.77,200300,4.88642243142049,4.97720157973003,4.88642243142049,4.93650747876369,639871.612387607,0.0,1.0
2013-08-20,15.71,15.8712,15.67,15.7,171100,4.91772558600999,4.96818627120826,4.90520432417419,4.91459527055104,546590.278979129,0.0,1.0
2013-08-21,15.73,15.99,15.57,15.65,214500,4.92398621692789,5.00537441886058,4.87390116958469,4.89894369325629,685234.452606798,0.0,1.0
2013-08-22,15.81,15.97,15.64,15.64,183300,4.94902874059949,4.99911378794268,4.89581337779734,4.89581337779734,585563.986773081,0.0,1.0
2013-08-23,15.98,16.12,15.78,15.8,176500,5.00224410340163,5.04606851982693,4.93963779422264,4.94589842514054,563840.936527272,0.0,1.0
2013-08-26,15.78,16.12,15.65,16.03,225600,4.93963779422264,5.04606851982693,4.89894369325629,5.01789568069638,720694.13756687,0.0,1.0
2013-08-27,15.69,15.9699,15.61,15.85,330900,4.91146495509209,4.99908248478809,4.88642243142049,4.96155000243528,1057081.95975566,0.0,1.0
2013-08-28,15.72,15.8808,15.61,15.66,179200,4.92085590146894,4.97119137404885,4.88642243142049,4.90207400871524,572466.265301344,0.0,1.0
2013-08-29,15.71,15.91,15.65,15.78,229200,4.91772558600999,4.98033189518898,4.89894369325629,4.93963779422264,732194.575932299,0.0,1.0
2013-08-30,15.63,15.84,15.61,15.8,169900,4.89268306233839,4.95841968697634,4.88642243142049,4.94589842514054,542756.799523986,0.0,1.0
2013-09-03,15.53,15.82,15.51,15.66,205700,4.86137990774889,4.95215905605844,4.85511927683099,4.90207400871524,657122.269935751,0.0,1.0
2013-09-04,15.81,15.95,15.51,15.51,178400,4.94902874059949,4.99285315702478,4.85511927683099,4.85511927683099,569910.612331248,0.0,1.0
2013-09-05,15.91,16.0,15.62,15.74,152400,4.98033189518898,5.00850473431953,4.88955274687944,4.92711653238684,486851.890803152,0.0,1.0
2013-09-06,16.11,16.2175,15.84,15.97,135300,5.04293820436798,5.07658909555169,4.95841968697634,4.99911378794268,432224.808567365,0.0,1.0
2013-09-09,16.32,16.34,16.01,16.16,261300,5.10867482900592,5.11493545992382,5.01163504977848,5.05858978166273,834740.151357373,0.0,1.0
2013-09-10,16.33,16.49,16.21,16.33,197200,5.11180514446487,5.16189019180807,5.07424135895748,5.11180514446487,629968.457128488,0.0,1.0
2013-09-11,16.37,16.39,16.0701,16.29,181400,5.12432640630067,5.13058703721857,5.03044824568677,5.09928388262907,579494.310969106,0.0,1.0
2013-09-12,16.14,16.32,15.89,16.32,175400,5.08885993215077,5.14561301689595,5.01003620333803,5.14561301689595,556304.562857857,0.1167,1.0
2013-09-13,16.04,16.23,16.02,16.23,100600,5.05733044062567,5.11723647452336,5.05102454232065,5.11723647452336,319066.3570325,0.0,1.0
2013-09-16,16.1,16.32,16.09,16.15,146100,5.07624813554073,5.14561301689595,5.07309518638822,5.09201288130328,463375.6934637,0.0,1.0
2013-09-17,16.05,16.37,16.0034,16.05,193900,5.06048338977818,5.1613777626585,5.04579064672749,5.06048338977818,614979.787560653,0.0,1.0
2013-09-18,16.37,16.4,15.87,16.04,225900,5.1613777626585,5.17083661011602,5.00373030503301,5.05733044062567,716472.06812765,0.0,1.0
2013-09-19,16.26,16.37,16.04,16.37,169800,5.12669532198089,5.1613777626585,5.05733044062567,5.1613777626585,538543.413758633,0.0,1.0
2013-09-20,16.27,16.33,16.08,16.28,140100,5.1298482711334,5.14876596604846,5.06994223723571,5.13300122028591,444345.890857388,0.0,1.0
2013-09-23,16.502,16.58,16.12,16.21,262500,5.20299669147162,5.2275896948612,5.08255403384575,5.11093057621834,832553.864026155,0.0,1.0
2013-09-24,16.39,16.53,16.32,16.39,279000,5.16768366096352,5.21182494909865,5.14561301689595,5.16768366096352,884885.821193512,0.0,1.0
2013-09-25,16.39,16.55,16.31,16.44,268400,5.16768366096352,5.21813084740367,5.14246006774344,5.18344840672606,851266.503255694,0.0,1.0
2013-09-26,16.54,16.5699,16.38,16.38,181200,5.21497789825116,5.22440521621717,5.164530711811,5.164530711811,574700.038710626,0.0,1.0
2013-09-27,16.64,16.64,16.37,16.52,132500,5.24650738977626,5.24650738977626,5.1613777626585,5.20867199994614,420241.474222726,0.0,1.0
2013-09-30,16.67,16.67,16.41,16.57,412400,5.25596623723379,5.25596623723379,5.17398955926853,5.22443674570869,1307981.76580719,0.0,1.0
2013-10-01,16.75,16.78,16.55,16.55,186500,5.28118983045387,5.2906486779114,5.21813084740367,5.21813084740367,591509.697679534,0.0,1.0
2013-10-02,16.7,16.7,16.53,16.68,133200,5.26542508469132,5.26542508469132,5.21182494909865,5.2591191863863,422461.617860129,0.0,1.0
2013-10-03,16.7,16.7,16.5401,16.58,110000,5.26542508469132,5.26542508469132,5.21500942774269,5.2275896948612,348879.714449055,0.0,1.0
2013-10-04,16.73,16.77,16.59,16.67,90000,5.27488393214885,5.28749572875889,5.23074264401371,5.25596623723379,285447.039094682,0.0,1.0
2013-10-07,16.67,16.76,16.6,16.67,106900,5.25596623723379,5.28434277960638,5.23389559316622,5.25596623723379,339047.649769127,0.0,1.0
2013-10-08,16.65,16.72,16.55,16.62,143900,5.24966033892877,5.27173098299634,5.21813084740367,5.24020149147124,456398.099174719,0.0,1.0
2013-10-09,16.64,16.72,16.55,16.61,100000,5.24650738977626,5.27173098299634,5.21813084740367,5.23704854231873,317163.376771868,0.0,1.0
2013-10-10,16.65,16.69,16.57,16.6,126400,5.24966033892877,5.26227213553881,5.22443674570869,5.23389559316622,400894.508239642,0.0,1.0
2013-10-11,16.36,16.58,16.35,16.55,167400,5.19501973011578,5.26487940863811,5.19184429018294,5.25535308883961,527171.048865095,0.1167,1.0
2013-10-14,16.4,16.44,16.24,16.26,89200,5.20772148984711,5.22042324957844,5.15691445092177,5.16326533078744,280905.959132417,0.0,1.0
2013-10-15,16.259,16.45,16.19,16.36,163400,5.16294778679416,5.22359868951128,5.1410372512576,5.19501973011578,514574.369083373,0.0,1.0
2013-10-16,16.31,16.42,16.0,16.33,251300,5.17914253045161,5.21407236971278,5.08070389253377,5.18549341031727,791386.407286729,0.0,1.0
2013-10-17,16.7,16.7999,16.21,16.26,209400,5.30298468783212,5.33470733276113,5.14738813112327,5.16326533078744,659436.186573184,0.0,1.0
2013-10-18,16.68,16.8,16.57,16.71,140300,5.29663380796645,5.33473908716045,5.26170396870528,5.30616012776495,441828.543343924,0.0,1.0
2013-10-21,16.62,16.734,16.51,16.62,198500,5.27758116836945,5.31378118360375,5.24265132910828,5.27758116836945,625110.23416799,0.0,1.0
2013-10-22,16.98,17.01,16.63,16.63,446700,5.39189700595146,5.40142332574996,5.28075660830228,5.28075660830228,1406734.21462388,0.0,1.0
2013-10-23,17.01,17.06,16.791,16.88,151300,5.40142332574996,5.41730052541413,5.3318811912209,5.36014260662312,476469.412743662,0.0,1.0
2013-10-24,17.03,17.365,16.85,16.96,282200,5.40777420561563,5.51415144336555,5.35061628682462,5.38554612608579,888695.758600537,0.0,1.0
2013-10-25,17.34,17.42,17.03,17.07,172300,5.50621284353347,5.53161636299614,5.40777420561563,5.42047596534696,542601.981597706,0.0,1.0
2013-10-28,17.19,17.37,17.12,17.25,194900,5.45858124454096,5.51573916333197,5.43635316501113,5.47763388413797,613773.22236444,0.0,1.0
2013-10-29,17.17,17.37,17.09,17.17,187800,5.4522303646753,5.51573916333197,5.42682684521263,5.4522303646753,591414.115751881,0.0,1.0
2013-10-30,17.29,17.4,17.05,17.17,146900,5.4903356438693,5.52526548313047,5.41412508548129,5.4522303646753,462613.064983767,0.0,1.0
2013-10-31,17.04,17.33,17.0,17.33,171900,5.41094964554846,5.50303740360063,5.39824788581713,5.50303740360063,541342.313619534,0.0,1.0
2013-11-01,16.94,17.06,16.91,17.02,104900,5.37919524622012,5.41730052541413,5.36966892642162,5.40459876568279,330347.927275679,0.0,1.0
2013-11-04,17.03,17.16,16.85,16.89,141800,5.40777420561563,5.44905492474246,5.35061628682462,5.36331804655596,446552.29826207,0.0,1.0
2013-11-05,16.92,17.35,16.85,16.95,184800,5.37284436635446,5.5093882834663,5.35061628682462,5.38237068615296,581966.605915589,0.0,1.0
2013-11-06,17.03,17.04,16.88,16.95,113000,5.40777420561563,5.41094964554846,5.36014260662312,5.38237068615296,355856.203833667,0.0,1.0
2013-11-07,16.94,17.09,16.86,17.0,162600,5.37919524622012,5.42682684521263,5.35379172675746,5.39824788581713,512055.033127029,0.0,1.0
2013-11-08,16.89,16.952,16.67,16.75,175100,5.36331804655596,5.38300577413952,5.29345836803362,5.31886188749629,551419.657444912,0.0,1.0
2013-11-11,16.79,16.94,16.76,16.82,107800,5.33156364722762,5.37919524622012,5.32203732742912,5.34108996702612,339480.520117427,0.0,1.0
2013-11-12,16.82,16.93,16.7,16.88,139100,5.34108996702612,5.37601980628729,5.30298468783212,5.36014260662312,438049.539409408,0.0,1.0
2013-11-13,16.61,16.82,16.55,16.7,295300,5.31146311245278,5.37861586703527,5.2922766111435,5.34024286441671,923461.746067733,0.1167,1.0
2013-11-14,16.65,16.7,16.56,16.6,167900,5.32425411332564,5.34024286441671,5.29547436136172,5.30826536223457,525056.644648738,0.0,1.0
2013-11-15,16.61,16.75,16.58,16.58,125100,5.31146311245278,5.35623161550777,5.30186986179814,5.30186986179814,391212.544642985,0.0,1.0
2013-11-18,16.79,16.83,16.65,16.72,205200,5.36902261638063,5.38181361725348,5.32425411332564,5.34663836485313,641701.152364032,0.0,1.0
2013-11-19,16.6,16.84,16.551,16.75,234900,5.30826536223457,5.3850113674717,5.29259638616532,5.35623161550777,734578.950732511,0.0,1.0
2013-11-20,16.41,16.71,16.4,16.68,230900,5.24750810808851,5.34344061463492,5.2443103578703,5.33384736398028,722070.15633945,0.0,1.0
2013-11-21,16.45,16.54,16.39,16.39,285600,5.26029910896137,5.28907886092529,5.24111260765208,5.24111260765208,893127.919664559,0.0,1.0
2013-11-22,16.5,16.65,16.44,16.44,320700,5.27628786005243,5.32425411332564,5.25710135874315,5.25710135874315,1002892.59046367,0.0,1.0
2013-11-25,16.52,16.69,16.46,16.69,286500,5.28268336048886,5.33704511419849,5.26349685917958,5.33704511419849,895942.398402998,0.0,1.0
2013-11-26,16.5,16.59,16.49,16.54,314300,5.27628786005243,5.30506761201636,5.27309010983422,5.28907886092529,982878.519434773,0.0,1.0
2013-11-27,16.53,16.58,16.46,16.57,257800,5.28588111070708,5.30186986179814,5.26349685917958,5.29867211157993,806191.798632784,0.0,1.0
2013-11-29,16.53,16.65,16.51,16.61,45400,5.28588111070708,5.32425411332564,5.27948561027065,5.31146311245278,141974.816361243,0.0,1.0
2013-12-02,16.54,16.67,16.54,16.54,280700,5.28907886092529,5.33064961376207,5.28907886092529,5.28907886092529,877804.646533059,0.0,1.0
2013-12-03,16.56,16.78,16.53,16.54,205600,5.29547436136172,5.36582486616241,5.28588111070708,5.28907886092529,642952.031803338,0.0,1.0
2013-12-04,16.6,16.6,16.52,16.53,165100,5.30826536223457,5.30826536223457,5.28268336048886,5.28588111070708,516300.488573595,0.0,1.0
2013-12-05,16.59,16.73,16.53,16.68,227000,5.30506761201636,5.34983611507135,5.28588111070708,5.33384736398028,709874.081806214,0.0,1.0
2013-12-06,16.58,16.69,16.55,16.6,263700,5.30186986179814,5.33704511419849,5.2922766111435,5.30826536223457,824642.27036255,0.0,1.0
2013-12-09,16.68,16.73,16.58,16.65,238900,5.33384736398028,5.34983611507135,5.30186986179814,5.32425411332564,747087.745125571,0.0,1.0
2013-12-10,16.75,16.9,16.64,16.64,212000,5.35623161550777,5.40419786878098,5.32105636310742,5.32105636310742,662966.102832236,0.0,1.0
2013-12-11,16.54,16.7684,16.49,16.68,232800,5.32639660597184,5.39994853975685,5.31029504428511,5.3714809786947,722911.244664524,0.1167,1.0
2013-12-12,16.48,16.59,16.47,16.48,300600,5.30707473194776,5.34249816765858,5.30385441961041,5.30707473194776,933449.828806512,0.0,1.0
2013-12-13,16.55,16.74,16.49,16.53,320100,5.32961691830919,5.39080285271878,5.31029504428511,5.3231762936345,994002.96141372,0.0,1.0
2013-12-16,16.63,16.6899,16.45,16.56,401400,5.35537941700796,5.37466908790867,5.29741379493572,5.33283723064654,1246462.94505301,0.0,1.0
2013-12-17,16.67,16.76,16.51,16.58,313300,5.36826066635735,5.39724347739347,5.3167356689598,5.33927785532123,972886.997222489,0.0,1.0
2013-12-18,16.82,16.82,16.6,16.65,492000,5.41656535141756,5.41656535141756,5.34571847999592,5.36182004168266,1527802.11501265,0.0,1.0
2013-12-19,16.86,16.88,16.73,16.87,397300,5.42944660076694,5.43588722544164,5.38758254038143,5.43266691310429,1233731.26076124,0.0,1.0
2013-12-20,16.91,16.93,16.73,16.89,477300,5.44554816245368,5.45198878712837,5.38758254038143,5.43910753777898,1482154.36889337,0.0,1.0
2013-12-23,17.3,17.31,16.77,16.85,520900,5.57114034361021,5.57436065594756,5.40046378973082,5.4262262884296,1617544.96282539,0.0,1.0
2013-12-24,17.22,17.29,17.04,17.27,190100,5.54537784491143,5.56792003127286,5.48741222283919,5.56147940659817,590315.410698995,0.0,1.0
2013-12-26,17.16,17.26,17.12,17.25,247500,5.52605597088735,5.55825909426082,5.51317472153796,5.55503878192347,768558.990783805,0.0,1.0
2013-12-27,17.13,17.21,16.94,17.15,276000,5.55397607885215,5.5799140873932,5.49237330856716,5.56046058098741,851260.418279857,0.1167,1.0
2013-12-30,17.12,17.28,16.96,17.08,372000,5.55073382778452,5.60260984486662,5.49885781070242,5.53776482351399,1147350.99855111,0.0,1.0
2013-12-31,17.11,17.25,16.98,17.05,457400,5.54749157671689,5.59288309166372,5.50534231283768,5.5280380703111,1410748.24391741,0.0,1.0
2014-01-02,17.25,17.265,17.0976,17.15,130000,5.59288309166372,5.59774646826517,5.54347118539303,5.56046058098741,400955.994117324,0.0,1.0
2014-01-03,17.21,17.26,17.18,17.23,103500,5.5799140873932,5.59612534273136,5.57018733419031,5.58639858952846,319222.656854946,0.0,1.0
2014-01-06,17.24,17.29,17.14,17.17,100800,5.58964084059609,5.60585209593425,5.55721832991978,5.56694508312268,310895.109284817,0.0,1.0
2014-01-07,17.48,17.49,17.231,17.29,283000,5.66745486621924,5.67069711728687,5.58672281463523,5.60585209593425,872850.356424636,0.0,1.0
2014-01-08,17.34,17.48,17.27,17.48,254300,5.6220633512724,5.66745486621924,5.59936759379899,5.66745486621924,784331.610031042,0.0,1.0
2014-01-09,17.32,17.36,17.1954,17.36,112400,5.61557884913714,5.62854785340767,5.57518040083446,5.62854785340767,346672.721067594,0.0,1.0
2014-01-10,17.27,17.39,17.26,17.34,127000,5.59936759379899,5.63827460661056,5.59612534273136,5.6220633512724,391703.163483847,0.0,1.0
2014-01-13,17.31,17.39,17.28,17.28,134100,5.61233659806951,5.63827460661056,5.60260984486662,5.60260984486662,413601.529316409,0.0,1.0
2014-01-14,17.31,17.38,17.26,17.32,120200,5.61233659806951,5.63503235554293,5.59612534273136,5.61557884913714,370730.080714633,0.0,1.0
2014-01-15,17.36,17.39,17.27,17.29,106400,5.62854785340767,5.63827460661056,5.59936759379899,5.60585209593425,328167.05980064,0.0,1.0
2014-01-16,17.41,17.43,17.31,17.32,136400,5.64475910874582,5.65124361088108,5.61233659806951,5.61557884913714,420695.366135408,0.0,1.0
2014-01-17,17.43,17.44,17.39,17.42,74900,5.65124361088108,5.65448586194872,5.63827460661056,5.64800135981345,231012.338149135,0.0,1.0
2014-01-21,17.49,17.49,17.38,17.4,170500,5.67069711728687,5.67069711728687,5.63503235554293,5.64151685767819,525869.20766926,0.0,1.0
2014-01-22,17.44,17.48,17.4,17.44,185800,5.65448586194872,5.66745486621924,5.64151685767819,5.65448586194872,573058.64389999,0.0,1.0
2014-01-23,17.48,17.5,17.41,17.45,209500,5.66745486621924,5.6739393683545,5.64475910874582,5.65772811301635,646156.005904457,0.0,1.0
2014-01-24,17.45,17.49,17.33,17.48,126700,5.65772811301635,5.67069711728687,5.61882110020477,5.66745486621924,390777.880420499,0.0,1.0
2014-01-27,17.35,17.48,17.31,17.48,203700,5.62530560234004,5.66745486621924,5.61233659806951,5.66745486621924,628267.200013068,0.0,1.0
2014-01-28,17.45,17.49,17.33,17.33,162300,5.65772811301635,5.67069711728687,5.61882110020477,5.61882110020477,500578.137271089,0.0,1.0
2014-01-29,17.31,17.42,17.25,17.42,350500,5.61233659806951,5.64800135981345,5.59288309166372,5.64800135981345,1081039.04567786,0.0,1.0
2014-01-30,17.3,17.35,17.2769,17.31,124000,5.60909434700188,5.62530560234004,5.60160474703565,5.61233659806951,382450.33285037,0.0,1.0
2014-01-31,17.32,17.37,17.27,17.3,81700,5.61557884913714,5.6317901044753,5.59936759379899,5.60909434700188,251985.420918349,0.0,1.0
2014-02-03,17.36,17.4,17.2,17.4,125100,5.62854785340767,5.64151685767819,5.57667183632557,5.64151685767819,385843.037415978,0.0,1.0
2014-02-04,17.23,17.35,17.23,17.29,143500,5.58639858952846,5.62530560234004,5.58639858952846,5.60585209593425,442593.731967969,0.0,1.0
2014-02-05,17.33,17.34,17.22,17.24,76800,5.61882110020477,5.6220633512724,5.58315633846083,5.58964084059609,236872.464217004,0.0,1.0
2014-02-06,17.33,17.389,17.27,17.3,131200,5.61882110020477,5.6379503815038,5.59936759379899,5.60909434700188,404657.126370715,0.0,1.0
2014-02-07,17.33,17.45,17.25,17.38,159700,5.61882110020477,5.65772811301635,5.59288309166372,5.63503235554293,492559.017388743,0.0,1.0
2014-02-10,17.48,17.65,17.37,17.37,229300,5.66745486621924,5.72257313436897,5.6317901044753,5.6317901044753,707224.688085403,0.0,1.0
2014-02-11,17.63,17.65,17.46,17.47,167200,5.71608863223371,5.72257313436897,5.66097036408398,5.66421261515161,515691.093972435,0.0,1.0
2014-02-12,17.56,17.59,17.5,17.53,93200,5.73122994471955,5.7410213398415,5.71164715447563,5.72143854959759,285556.855297329,0.1167,1.0
2014-02-13,17.52,17.57,17.44,17.45,104300,5.7181747512236,5.73449374309353,5.69206436423171,5.6953281626057,319566.309093471,0.0,1.0
2014-02-14,17.59,17.59,17.45,17.54,159200,5.7410213398415,5.7410213398415,5.6953281626057,5.72470234797157,487775.229220331,0.0,1.0
2014-02-18,17.51,17.57,17.45,17.54,191300,5.71491095284962,5.73449374309353,5.6953281626057,5.72470234797157,586126.892901063,0.0,1.0
2014-02-19,17.6,17.62,17.4803,17.5,199400,5.74428513821549,5.75081273496346,5.70521747167888,5.71164715447563,610944.602427977,0.0,1.0
2014-02-20,17.52,17.73,17.5,17.56,229800,5.7181747512236,5.78671451707731,5.71164715447563,5.73122994471955,704087.611022814,0.0,1.0
2014-02-21,17.64,17.65,17.51,17.61,118500,5.75734033171143,5.76060413008542,5.71491095284962,5.74754893658948,363073.89863448,0.0,1.0
2014-02-24,17.57,17.72,17.49,17.65,187700,5.73449374309353,5.78345071870332,5.70838335610164,5.76060413008542,575096.799777991,0.0,1.0
2014-02-25,17.52,17.6,17.45,17.56,311100,5.7181747512236,5.74428513821549,5.6953281626057,5.73122994471955,953183.880718875,0.0,1.0
2014-02-26,17.63,17.645,17.51,17.51,144100,5.75407653333745,5.75897223089843,5.71491095284962,5.71491095284962,441510.116398553,0.0,1.0
2014-02-27,17.67,17.7,17.54,17.57,210500,5.76713172683339,5.77692312195535,5.72470234797157,5.73449374309353,644954.056224119,0.0,1.0
2014-02-28,17.78,17.78,17.61,17.7,195500,5.80303350894724,5.80303350894724,5.74754893658948,5.77692312195535,598995.334877982,0.0,1.0
2014-03-03,17.76,17.76,17.67,17.71,90200,5.79650591219927,5.79650591219927,5.76713172683339,5.78018692032934,276365.111028102,0.0,1.0
2014-03-04,17.93,17.95,17.7455,17.75,159100,5.85199048455703,5.858518081305,5.79177340455699,5.79324211382528,487468.83774469,0.0,1.0
2014-03-05,17.99,18.0,17.8501,17.89,128900,5.87157327480095,5.87483707317493,5.82591273554888,5.83893529106109,394938.612101134,0.0,1.0
2014-03-06,17.88,18.03,17.841,18.0,97700,5.8356714926871,5.88462846829689,5.82294267902855,5.87483707317493,299344.47170117,0.0,1.0
2014-03-07,17.71,18.01,17.69,17.88,131300,5.78018692032934,5.87810087154892,5.77365932358137,5.8356714926871,402292.007516516,0.0,1.0
2014-03-10,17.71,17.85,17.55,17.65,100600,5.78018692032934,5.82588009756514,5.72796614634556,5.76060413008542,308229.824494757,0.0,1.0
2014-03-11,17.68,17.77,17.63,17.7,145000,5.77039552520738,5.79976971057325,5.75407653333745,5.77692312195535,444267.639679321,0.0,1.0
2014-03-12,17.78,17.8,17.52,17.59,100000,5.84112203597166,5.847692476957,5.75570630316217,5.77870284661088,304393.571825834,0.1167,1.0
2014-03-13,17.68,17.82,17.61,17.74,94200,5.80826983104493,5.85426291794235,5.78527328759623,5.82798115400097,286738.744659936,0.0,1.0
2014-03-14,17.64,17.79,17.6,17.72,81500,5.79512894907424,5.84440725646433,5.78198806710355,5.82141071301562,248080.761038055,0.0,1.0
2014-03-17,17.69,17.75,17.64,17.72,73100,5.81155505153761,5.83126637449364,5.79512894907424,5.82141071301562,222511.701004684,0.0,1.0
2014-03-18,17.8,17.82,17.63,17.7,92200,5.847692476957,5.85426291794235,5.79184372858157,5.81484027203028,280650.873223419,0.0,1.0
2014-03-19,17.64,17.9,17.59,17.89,247900,5.79512894907424,5.88054468188373,5.77870284661088,5.87725946139105,754591.664556243,0.0,1.0
2014-03-20,17.57,17.64,17.4,17.56,224700,5.77213240562554,5.79512894907424,5.7162836572501,5.76884718513286,683972.355892648,0.0,1.0
2014-03-21,17.58,17.69,17.57,17.57,94900,5.77541762611821,5.81155505153761,5.77213240562554,5.77213240562554,288869.499662716,0.0,1.0
2014-03-24,17.58,17.69,17.55,17.56,75300,5.77541762611821,5.81155505153761,5.76556196464019,5.76884718513286,229208.359584853,0.0,1.0
2014-03-25,17.5,17.68,17.5,17.65,151500,5.74913586217683,5.80826983104493,5.74913586217683,5.79841416956691,461156.261316138,0.0,1.0
2014-03-26,17.47,17.62,17.461,17.51,141000,5.73928020069881,5.7885585080889,5.7363235022554,5.7524210826695,429194.936274426,0.0,1.0
2014-03-27,17.44,17.65,17.44,17.48,139900,5.72942453922079,5.79841416956691,5.72942453922079,5.74256542119148,425846.606984342,0.0,1.0
2014-03-28,17.58,17.6,17.5,17.5,126100,5.77541762611821,5.78198806710355,5.74913586217683,5.74913586217683,383840.294072376,0.0,1.0
2014-03-31,17.75,17.76,17.57,17.69,154600,5.83126637449364,5.83455159498631,5.77213240562554,5.81155505153761,470592.462042739,0.0,1.0
2014-04-01,17.72,17.78,17.65,17.74,122000,5.82141071301562,5.84112203597166,5.79841416956691,5.82798115400097,371360.157627518,0.0,1.0
2014-04-02,17.79,17.79,17.7001,17.77,135600,5.84440725646433,5.84440725646433,5.8148731242352,5.83783681547899,412757.683395831,0.0,1.0
2014-04-03,17.68,17.8112,17.68,17.8,128300,5.80826983104493,5.8513719239088,5.80826983104493,5.847692476957,390536.952652545,0.0,1.0
2014-04-04,17.83,17.92,17.72,17.72,118800,5.85754813843502,5.88711512286907,5.82141071301562,5.82141071301562,361619.563329091,0.0,1.0
2014-04-07,17.99,18.04,17.9,17.9,330800,5.91011166631778,5.92653776878114,5.88054468188373,5.88054468188373,1006933.93559986,0.0,1.0
2014-04-08,18.02,18.09,17.97,18.01,181300,5.9199673277958,5.9429638712445,5.90354122533243,5.91668210730312,551865.545720237,0.0,1.0
2014-04-09,18.06,18.09,17.96,18.05,177500,5.93310820976649,5.9429638712445,5.90025600483976,5.92982298927381,540298.589990855,0.0,1.0
2014-04-10,18.14,18.18,18.05,18.06,199100,5.95938997370787,5.97253085567856,5.92982298927381,5.93310820976649,606047.601505235,0.0,1.0
2014-04-11,17.93,18.1,17.88,17.93,137700,5.92873886651123,5.98495111454843,5.91220585238265,5.92873886651123,416439.491701354,0.1167,1.0
2014-04-14,18.07,18.07,17.83,17.97,113500,5.97503130607128,5.97503130607128,5.89567283825406,5.9419652778141,343252.594830092,0.0,1.0
2014-04-15,18.06,18.13,18.03,18.05,167000,5.97172470324556,5.99487092302558,5.96180489476841,5.96841810041984,505050.073450444,0.0,1.0
2014-04-16,18.17,18.17,18.0912,18.12,185000,6.00809733432845,6.00809733432845,5.9820413040618,5.99156432019986,559486.608313366,0.0,1.0
2014-04-17,18.14,18.16,18.0805,18.15,125000,5.9981775258513,6.00479073150273,5.97850323903828,6.00148412867701,378031.492103625,0.0,1.0
2014-04-21,18.09,18.22,18.07,18.14,174000,5.98164451172271,6.02463034845704,5.97503130607128,5.9981775258513,526219.837008247,0.0,1.0
2014-04-22,18.18,18.19,18.08,18.11,148700,6.01140393715417,6.01471053997988,5.97833790889699,5.98825771737415,449706.263006473,0.0,1.0
2014-04-23,18.11,18.23,18.0,18.16,217000,5.98825771737415,6.02793695128275,5.95188508629125,6.00479073150273,656262.670291894,0.0,1.0
2014-04-24,18.19,18.19,18.0701,18.12,157600,6.01471053997988,6.01471053997988,5.97506437209953,5.99156432019986,476622.105244252,0.0,1.0
2014-04-25,18.29,18.3,18.12,18.17,156200,6.04777656823706,6.05108317106278,5.99156432019986,6.00809733432845,472388.15253269,0.0,1.0
2014-04-28,18.28,18.32,18.25,18.25,140200,6.04446996541134,6.05769637671421,6.03455015693419,6.03455015693419,424000.121543427,0.0,1.0
2014-04-29,18.36,18.36,18.17,18.3,199200,6.07092278801708,6.07092278801708,6.00809733432845,6.05108317106278,602430.985816338,0.0,1.0
2014-04-30,18.39,18.4,18.2842,18.3,195300,6.08084259649423,6.08414919931995,6.04585873859814,6.05108317106278,590636.403262705,0.0,1.0
2014-05-01,18.26,18.42,18.23,18.34,187800,6.03785675975991,6.09076240497139,6.02793695128275,6.06430958236565,567954.513736487,0.0,1.0
2014-05-02,18.258,18.29,18.2101,18.23,150700,6.03719543919476,6.04777656823706,6.02135681165958,6.02793695128275,455754.766880131,0.0,1.0
2014-05-05,18.15,18.33,18.09,18.26,230000,6.00148412867701,6.06100297953993,5.98164451172271,6.03785675975991,695577.945470672,0.0,1.0
2014-05-06,18.18,18.1999,18.07,18.11,206700,6.01140393715417,6.01798407677734,5.97503130607128,5.98825771737415,625112.875342555,0.0,1.0
2014-05-07,18.29,18.31,18.19,18.21,114800,6.04777656823706,6.05438977388849,6.01471053997988,6.02132374563132,347184.12234797,0.0,1.0
2014-05-08,18.25,18.3,18.18,18.29,169700,6.03455015693419,6.05108317106278,6.01140393715417,6.04777656823706,513215.553679882,0.0,1.0
2014-05-09,18.37,18.3772,18.2,18.26,133800,6.0742293908428,6.07661014487731,6.0180171428056,6.03785675975991,404644.909147721,0.0,1.0
2014-05-12,18.5,18.5,18.35,18.37,125300,6.11721522757712,6.11721522757712,6.06761618519136,6.0742293908428,378938.767684675,0.0,1.0
2014-05-13,18.43,18.44,18.31,18.44,152300,6.13265706277322,6.13598460323051,6.09272657728582,6.13598460323051,457695.411836825,0.1167,1.0
2014-05-14,18.46,18.47,18.33,18.42,133300,6.14263968414507,6.14596722460236,6.09938165820039,6.12932952231594,400596.181207148,0.0,1.0
2014-05-15,18.33,18.43,18.231,18.41,133200,6.09938165820039,6.13265706277322,6.06643900767329,6.12600198185866,400295.658940676,0.0,1.0
2014-05-16,18.44,18.45,18.3025,18.35,78200,6.13598460323051,6.13931214368779,6.09023092194286,6.10603673911496,235008.412381088,0.0,1.0
2014-05-19,18.46,18.49,18.36,18.44,106000,6.14263968414507,6.15262230551692,6.10936427957224,6.13598460323051,318553.602460298,0.0,1.0
2014-05-20,18.36,18.48,18.24,18.44,133200,6.10936427957224,6.14929476505964,6.06943379408484,6.13598460323051,400295.658940676,0.0,1.0
2014-05-21,18.46,18.49,18.34,18.37,155600,6.14263968414507,6.15262230551692,6.10270919865767,6.11269182002952,467612.6466304,0.0,1.0
2014-05-22,18.47,18.5,18.39,18.39,191800,6.14596722460236,6.15594984597421,6.11934690094409,6.11934690094409,576401.707093256,0.0,1.0
2014-05-23,18.54,18.54,18.4291,18.48,88700,6.16926000780334,6.16926000780334,6.13235758413207,6.14929476505964,266563.250360646,0.0,1.0
2014-05-27,18.51,18.58,18.41,18.58,174400,6.15927738643149,6.18257016963247,6.12600198185866,6.18257016963247,524110.832727132,0.0,1.0
2014-05-28,18.65,18.65,18.4742,18.51,247900,6.20586295283346,6.20586295283346,6.14736479159442,6.15927738643149,744994.698584036,0.0,1.0
2014-05-29,18.54,18.65,18.51,18.64,137400,6.16926000780334,6.20586295283346,6.15927738643149,6.20253541237617,412917.594132499,0.0,1.0
2014-05-30,18.63,18.64,18.54,18.56,107600,6.19920787191889,6.20253541237617,6.16926000780334,6.17591508871791,323361.95872385,0.0,1.0
2014-06-02,18.6,18.67,18.53,18.6,88900,6.18922525054704,6.21251803374802,6.16593246734606,6.18922525054704,267164.29489359,0.0,1.0
2014-06-03,18.6,18.64,18.5001,18.6,102700,6.18922525054704,6.20253541237617,6.15598312137878,6.18922525054704,308636.367666723,0.0,1.0
2014-06-04,18.6,18.6,18.42,18.57,127700,6.18922525054704,6.18922525054704,6.12932952231594,6.17924262917519,383766.934284717,0.0,1.0
2014-06-05,18.59,18.59,18.5,18.53,103500,6.18589771008976,6.18589771008976,6.15594984597421,6.16593246734606,311040.545798498,0.0,1.0
2014-06-06,18.55,18.64,18.5,18.58,70200,6.17258754826062,6.20253541237617,6.15594984597421,6.18257016963247,210966.63106333,0.0,1.0
2014-06-09,18.54,18.57,18.5,18.54,86300,6.16926000780334,6.17924262917519,6.15594984597421,6.16926000780334,259350.715965318,0.0,1.0
2014-06-10,18.52,18.56,18.4552,18.54,95400,6.16260492688877,6.17591508871791,6.14104246472558,6.16926000780334,286698.242214268,0.0,1.0
2014-06-11,18.52,18.54,18.46,18.46,78700,6.16260492688877,6.16926000780334,6.14263968414507,6.14263968414507,236511.023713448,0.0,1.0
2014-06-12,18.36,18.43,18.35,18.37,97300,6.14819667670874,6.17163751371144,6.14484798570835,6.15154536770912,290561.296903129,0.1167,1.0
2014-06-13,18.37,18.38,17.86,18.35,329500,6.15154536770912,6.15489405870951,5.98076212668944,6.14484798570835,983966.570704842,0.0,1.0
2014-06-16,18.43,18.43,18.33,18.33,71700,6.17163751371144,6.17163751371144,6.13815060370758,6.13815060370758,214113.514778565,0.0,1.0
2014-06-17,18.38,18.42,18.3799,18.42,120200,6.15489405870951,6.16828882271105,6.1548605717995,6.16828882271105,358946.227006743,0.0,1.0
2014-06-18,18.45,18.45,18.36,18.36,107600,6.17833489571221,6.17833489571221,6.14819667670874,6.14819667670874,321319.58424231,0.0,1.0
2014-06-19,18.48,18.48,18.39,18.44,76300,6.18838096871337,6.18838096871337,6.15824274970989,6.17498620471182,227850.225629073,0.0,1.0
2014-06-20,18.48,18.48,18.43,18.44,63200,6.18838096871337,6.18838096871337,6.17163751371144,6.17498620471182,188730.462120018,0.0,1.0
2014-06-23,18.45,18.49,18.43,18.48,113200,6.17833489571221,6.19172965971375,6.17163751371144,6.18838096871337,338042.536582058,0.0,1.0
2014-06-24,18.46,18.48,18.39,18.45,126700,6.1816835867126,6.18838096871337,6.15824274970989,6.17833489571221,378356.796686808,0.0,1.0
2014-06-25,18.45,18.47,18.41,18.41,98000,6.17833489571221,6.18503227771298,6.16494013171067,6.16494013171067,292651.665945598,0.0,1.0
2014-06-26,18.45,18.484,18.43,18.47,69200,6.17833489571221,6.18972044511352,6.17163751371144,6.18503227771298,206647.911055463,0.0,1.0
2014-06-27,18.51,18.51,18.441,18.45,40900,6.19842704171453,6.19842704171453,6.17532107381186,6.17833489571221,122137.276909948,0.0,1.0
2014-06-30,18.5,18.55,18.45,18.54,99300,6.19507835071414,6.21182180571607,6.17833489571221,6.20847311471568,296533.779881611,0.0,1.0
2014-07-01,18.5,18.54,18.45,18.5,87000,6.19507835071414,6.20847311471568,6.17833489571221,6.19507835071414,259803.009563949,0.0,1.0
2014-07-02,18.45,18.52,18.3638,18.52,154100,6.17833489571221,6.20177573271491,6.14946917928888,6.20177573271491,460179.813492006,0.0,1.0
2014-07-03,18.46,18.48,18.36,18.44,84800,6.1816835867126,6.18838096871337,6.14819667670874,6.17498620471182,253233.278287619,0.0,1.0
2014-07-07,18.48,18.48,18.45,18.47,81300,6.18838096871337,6.18838096871337,6.17833489571221,6.18503227771298,242781.433075277,0.0,1.0
2014-07-08,18.57,18.57,18.45,18.5,108600,6.21851918771684,6.21851918771684,6.17833489571221,6.19507835071414,324305.82573155,0.0,1.0
2014-07-09,18.59,18.61,18.42,18.55,187800,6.22521656971761,6.23191395171839,6.16828882271105,6.21182180571607,560816.151679422,0.0,1.0
2014-07-10,18.46,18.58,18.43,18.58,124100,6.1816835867126,6.22186787871723,6.17163751371144,6.22186787871723,370592.568814782,0.0,1.0
2014-07-11,18.33,18.46,18.25,18.38,108300,6.17722982768208,6.22103996830394,6.15026974114556,6.19407988176741,321363.953645367,0.1167,1.0
2014-07-14,18.35,18.39,18.31,18.35,89100,6.18396984931622,6.19744989258448,6.17048980604795,6.18396984931622,264390.842749789,0.0,1.0
2014-07-15,18.36,18.38,18.31,18.32,77400,6.18733986013328,6.19407988176741,6.17048980604795,6.17385981686502,229672.853297797,0.0,1.0
2014-07-16,18.29,18.42,18.27,18.37,106700,6.16374978441382,6.20755992503568,6.15700976277969,6.19070987095035,316616.194404068,0.0,1.0
2014-07-17,18.22,18.34,18.1,18.31,142100,6.14015970869436,6.18059983849915,6.09971957888957,6.17048980604795,421660.367617789,0.0,1.0
2014-07-18,18.33,18.33,18.2134,18.23,83700,6.17722982768208,6.17722982768208,6.13793550155509,6.14352971951142,248367.155310408,0.0,1.0
2014-07-21,18.22,18.34,18.19,18.28,106900,6.14015970869436,6.18059983849915,6.13004967624316,6.16037977359675,317209.66430923,0.0,1.0
2014-07-22,18.25,18.38,18.2,18.24,101700,6.15026974114556,6.19407988176741,6.13341968706022,6.14689973032849,301779.446775011,0.0,1.0
2014-07-23,18.28,18.4,18.23,18.4,104800,6.16037977359675,6.20081990340155,6.14352971951142,6.20081990340155,310978.230305027,0.0,1.0
2014-07-24,18.28,18.34,18.25,18.29,92000,6.16037977359675,6.18059983849915,6.15026974114556,6.16374978441382,272996.156374642,0.0,1.0
2014-07-25,18.3,18.34,18.25,18.28,108200,6.16711979523089,6.18059983849915,6.15026974114556,6.16037977359675,321067.218692785,0.0,1.0
2014-07-28,18.27,18.39,18.23,18.33,87500,6.15700976277969,6.19744989258448,6.14352971951142,6.17722982768208,259643.083508491,0.0,1.0
2014-07-29,18.28,18.31,18.19,18.28,177600,6.16037977359675,6.17048980604795,6.13004967624316,6.16037977359675,527001.275784092,0.0,1.0
2014-07-30,18.22,18.31,18.1836,18.28,140100,6.14015970869436,6.17048980604795,6.12789286932024,6.16037977359675,415725.668566166,0.0,1.0
2014-07-31,17.94,18.22,17.93,18.11,141000,6.04579940581651,6.14015970869436,6.04242939499944,6.10308958970663,418396.283139397,0.0,1.0
2014-08-01,17.94,18.09,17.94,18.0,117300,6.04579940581651,6.0963495680725,6.04579940581651,6.0660194707189,348070.099377668,0.0,1.0
2014-08-04,17.95,18.01,17.91,17.93,78200,6.04916941663357,6.06938948153597,6.03568937336531,6.04242939499944,232046.732918446,0.0,1.0
2014-08-05,17.73,17.98,17.64,17.94,143500,5.97502917865812,6.05927944908477,5.94469908130453,6.04579940581651,425814.656953925,0.0,1.0
2014-08-06,17.87,17.93,17.76,17.76,71600,6.02220933009705,6.04242939499944,5.98513921110932,5.98513921110932,212462.226048091,0.0,1.0
2014-08-07,18.0,18.0,17.87,17.87,54900,6.0660194707189,6.0660194707189,6.02220933009705,6.02220933009705,162907.488967042,0.0,1.0
2014-08-08,17.99,18.09,17.96,18.0,85600,6.06264945990184,6.0963495680725,6.05253942745064,6.0660194707189,254005.119409449,0.0,1.0
2014-08-11,18.06,18.1299,17.99,18.08,76700,6.0862395356213,6.10979591123259,6.06264945990184,6.09297955725543,227595.708629729,0.0,1.0
2014-08-12,18.12,18.12,18.0,18.05,71400,6.1064596005237,6.1064596005237,6.0660194707189,6.08286952480423,211868.756142928,0.0,1.0
2014-08-13,18.04,18.08,18.0,18.02,68900,6.11882754022233,6.1323947853226,6.10526029512206,6.11204391767219,203136.302147656,0.1167,1.0
2014-08-14,18.05,18.12,18.03,18.04,48800,6.1222193514974,6.14596203042287,6.11543572894726,6.11882754022233,143875.929532737,0.0,1.0
2014-08-15,18.04,18.11,18.04,18.04,62300,6.11882754022233,6.1425702191478,6.11882754022233,6.11882754022233,183677.672333802,0.0,1.0
2014-08-18,18.06,18.16,17.95,18.08,123100,6.12561116277246,6.15952927552314,6.08830123874672,6.1323947853226,362932.928800819,0.0,1.0
2014-08-19,18.18,18.18,18.02,18.04,89200,6.16631289807328,6.16631289807328,6.11204391767219,6.11882754022233,262986.330211479,0.0,1.0
2014-08-20,18.0558,18.2,18.03,18.1,119200,6.12418660203694,6.17309652062341,6.11543572894726,6.13917840787274,351434.647547178,0.0,1.0
2014-08-21,18.17,18.18,18.0801,18.09,124600,6.16292108679821,6.16631289807328,6.13242870343535,6.13578659659767,367355.344667604,0.0,1.0
2014-08-22,18.14,18.19,18.06,18.17,70500,6.15274565297301,6.16970470934835,6.12561116277246,6.16292108679821,207853.545738893,0.0,1.0
2014-08-25,18.18,18.22,18.09,18.15,200000,6.16631289807328,6.17988014317355,6.13578659659767,6.15613746424807,589655.448904661,0.0,1.0
2014-08-26,18.1,18.18,18.05,18.18,185800,6.13917840787274,6.16631289807328,6.1222193514974,6.16631289807328,547789.91203243,0.0,1.0
2014-08-27,18.17,18.18,18.07,18.14,107500,6.16292108679821,6.16631289807328,6.12900297404753,6.15274565297301,316939.803786255,0.0,1.0
2014-08-28,18.33,18.34,18.1298,18.14,159800,6.2171900671993,6.22058187847436,6.14928600547244,6.15274565297301,471134.703674824,0.0,1.0
2014-08-29,18.38,18.38,18.2251,18.37,137300,6.23414912357463,6.23414912357463,6.18160996692384,6.23075731229957,404798.46567305,0.0,1.0
2014-09-02,18.2,18.34,18.15,18.34,92400,6.17309652062341,6.22058187847436,6.15613746424807,6.22058187847436,272420.817393954,0.0,1.0
2014-09-03,18.35,18.35,18.2,18.22,91700,6.22397368974943,6.22397368974943,6.17309652062341,6.17988014317355,270357.023322787,0.0,1.0
2014-09-04,18.3,18.47,18.25,18.45,175000,6.20701463337409,6.26467542505025,6.19005557699875,6.25789180250011,515948.517791579,0.0,1.0
2014-09-05,18.33,18.36,18.28,18.33,57500,6.2171900671993,6.2273655010245,6.20023101082396,6.2171900671993,169525.94156009,0.0,1.0
2014-09-08,18.3,18.43,18.27,18.38,107800,6.20701463337409,6.25110817994997,6.19683919954889,6.23414912357463,317824.286959612,0.0,1.0
2014-09-09,18.04,18.3198,18.02,18.3,83700,6.11882754022233,6.21373041969873,6.11204391767219,6.20701463337409,246770.805366601,0.0,1.0
2014-09-10,18.07,18.11,18.04,18.06,113300,6.12900297404753,6.1425702191478,6.11882754022233,6.12561116277246,334039.811804491,0.0,1.0
2014-09-11,18.0,18.0556,17.93,17.98,70300,6.1448427327021,6.16382346914311,6.12094612207493,6.13801512966576,205928.785331754,0.1167,1.0
2014-09-12,17.9,18.03,17.85,18.02,66300,6.11070471752042,6.1550841372566,6.09363570992958,6.15167033573844,194211.642496377,0.0,1.0
2014-09-15,17.77,17.93,17.61,17.93,129900,6.06632529778424,6.12094612207493,6.01170447349355,6.12094612207493,380514.213578874,0.0,1.0
2014-09-16,17.69,17.77,17.64,17.75,103900,6.0390148856389,6.06632529778424,6.02194587804806,6.0594976947479,304352.785148922,0.0,1.0
2014-09-17,17.68,17.76,17.65,17.67,163200,6.03560108412073,6.06291149626607,6.02535967956623,6.03218728260256,478059.427683389,0.0,1.0
2014-09-18,17.67,17.73,17.63,17.69,165000,6.03218728260256,6.05267009171157,6.01853207652989,6.0390148856389,483332.141959309,0.0,1.0
2014-09-19,17.71,17.82,17.7,17.7,110200,6.04584248867523,6.08339430537508,6.04242868715706,6.04242868715706,322807.285114642,0.0,1.0
2014-09-22,17.64,17.75,17.61,17.72,130348,6.02194587804806,6.0594976947479,6.01170447349355,6.0492562901934,381826.533576436,0.0,1.0
2014-09-23,17.62,17.67,17.52,17.54,140769,6.01511827501172,6.03218728260256,5.98098025983004,5.98780786286638,412352.619948303,0.0,1.0
2014-09-24,17.6432,17.68,17.53,17.59,157948,6.02303829453387,6.03560108412073,5.98439406134821,6.00487687045722,462674.819140539,0.0,1.0
2014-09-25,17.53,17.65,17.48,17.65,110131,5.98439406134821,6.02535967956623,5.96732505375737,6.02535967956623,322605.164400731,0.0,1.0
2014-09-26,17.47,17.59,17.41,17.53,266652,5.96391125223921,6.00487687045722,5.9434284431302,5.98439406134821,781099.892834749,0.0,1.0
2014-09-29,17.51,17.53,17.4,17.46,156706,5.97756645831188,5.98439406134821,5.94001464161203,5.96049745072104,459036.646290154,0.0,1.0
2014-09-30,17.74,17.74,17.5282,17.53,226586,6.05608389322974,6.05608389322974,5.98377957707494,5.98439406134821,663735.131624194,0.0,1.0
2014-10-01,17.68,17.74,17.64,17.7,132605,6.03560108412073,6.05608389322974,6.02194587804806,6.04242868715706,388437.931421298,0.0,1.0
2014-10-02,17.63,17.75,17.498,17.66,79242,6.01853207652989,6.0594976947479,5.97346989649008,6.02877348108439,232122.45814024,0.0,1.0
2014-10-03,17.77,17.79,17.6401,17.66,129483,6.06632529778424,6.07315290082058,6.02198001606324,6.02877348108439,379292.701438286,0.0,1.0
2014-10-06,17.86,17.87,17.7422,17.79,69800,6.09704951144775,6.10046331296592,6.05683492956373,6.07315290082058,204464.142477332,0.0,1.0
2014-10-07,17.86,17.87,17.75,17.86,109529,6.09704951144775,6.10046331296592,6.0594976947479,6.09704951144775,320841.734404007,0.0,1.0
2014-10-08,17.739,17.85,17.73,17.78,115319,6.05574251307792,6.09363570992958,6.05267009171157,6.06973909930241,337802.298658215,0.0,1.0
2014-10-09,17.57,17.75,17.5448,17.75,83047,5.99804926742088,6.0594976947479,5.9894464875951,6.0594976947479,243268.390262392,0.0,1.0
2014-10-10,17.49,17.55,17.44,17.5,78985,6.01057791899256,6.03119739727384,5.99339502042483,6.01401449870611,229836.077099146,0.1167,1.0
2014-10-13,17.4,17.48,17.31,17.48,113580,5.97964870157064,6.00714133927901,5.94871948414873,6.00714133927901,330503.027624499,0.0,1.0
2014-10-14,17.33,17.66,17.16,17.4,131234,5.95559264357582,6.06899977412285,5.89717078844553,5.97964870157064,381873.87152028,0.0,1.0
2014-10-15,17.28,17.3,16.8001,17.2,203809,5.93840974500809,5.94528290443518,5.773488284555,5.91091710729972,593057.682313096,0.0,1.0
2014-10-16,17.49,17.53,17.0378,17.14,161719,6.01057791899256,6.02432423784675,5.855175784346,5.89029762901844,470581.256598048,0.0,1.0
2014-10-17,17.67,17.71,17.57,17.57,146835,6.0724363538364,6.08618267269058,6.03807055670093,6.03807055670093,427270.752432147,0.0,1.0
2014-10-20,17.57,17.64,17.43,17.62,73621,6.03807055670093,6.06212661469576,5.98995844071128,6.05525345526866,214227.534748576,0.0,1.0
2014-10-21,17.61,17.67,17.52,17.58,90596,6.05181687555512,6.0724363538364,6.0208876581332,6.04150713641448,263622.576956058,0.0,1.0
2014-10-22,17.63,17.7,17.53,17.66,130874,6.05869003498221,6.08274609297703,6.02432423784675,6.06899977412285,380826.31834239,0.0,1.0
2014-10-23,17.67,17.76,17.64,17.7,129289,6.0724363538364,6.10336557125831,6.06212661469576,6.08274609297703,376214.174489732,0.0,1.0
2014-10-24,17.82,17.8299,17.67,17.71,101529,6.12398504953959,6.127387263456,6.0724363538364,6.08618267269058,295436.184994609,0.0,1.0
2014-10-27,17.6964,17.83,17.66,17.8,112730,6.08150892428016,6.12742162925314,6.06899977412285,6.1171118901125,328029.638176701,0.0,1.0
2014-10-28,17.76,17.79,17.69,17.75,100685,6.10336557125831,6.11367531039895,6.07930951326349,6.09992899154477,292980.254766444,0.0,1.0
2014-10-29,17.81,17.85,17.76,17.78,92868,6.12054846982604,6.13429478868023,6.10336557125831,6.11023873068541,270233.801456524,0.0,1.0
2014-10-30,17.79,17.85,17.7401,17.83,64411,6.11367531039895,6.13429478868023,6.09652677762836,6.12742162925314,187427.632614207,0.0,1.0
2014-10-31,17.79,17.9,17.74,17.9,98290,6.11367531039895,6.15147768724796,6.09649241183122,6.15147768724796,286011.116263532,0.0,1.0
2014-11-03,17.79,17.88,17.74,17.84,96174,6.11367531039895,6.14460452782087,6.09649241183122,6.13085820896668,279853.831473486,0.0,1.0
2014-11-04,17.72,17.8,17.68,17.8,82383,6.08961925240413,6.1171118901125,6.07587293354994,6.1171118901125,239723.815150458,0.0,1.0
2014-11-05,17.8,17.85,17.75,17.75,91984,6.1171118901125,6.13429478868023,6.09992899154477,6.09992899154477,267661.476430814,0.0,1.0
2014-11-06,17.815,17.87,17.75,17.83,120366,6.12226675968282,6.14116794810732,6.09992899154477,6.12742162925314,350249.405027737,0.0,1.0
2014-11-07,17.87,17.91,17.79,17.83,91125,6.14116794810732,6.15491426696151,6.11367531039895,6.12742162925314,265161.89815357,0.0,1.0
2014-11-10,17.9,17.98,17.8,17.87,59139,6.15147768724796,6.17897032495633,6.1171118901125,6.14116794810732,172086.798297986,0.0,1.0
2014-11-11,17.92,17.9699,17.831,17.89,66442,6.15835084667505,6.17549937944565,6.12776528722449,6.14804110753441,193337.578459473,0.0,1.0
2014-11-12,17.74,17.81,17.6701,17.81,110602,6.1365972970883,6.16081160434852,6.11241758169561,6.16081160434852,319734.110780085,0.1167,1.0
2014-11-13,17.73,17.79,17.71,17.78,80789,6.13313811033685,6.1538932308456,6.12621973683393,6.15043404409414,233549.113721382,0.0,1.0
2014-11-14,17.57,17.76,16.98,17.75,106696,6.0777911223135,6.14351567059122,5.87369910397742,6.14005648383976,308442.439411511,0.0,1.0
2014-11-17,17.55,17.63,17.5433,17.61,84909,6.07087274881058,6.09854624282226,6.06855509368711,6.09162786931934,245459.427607333,0.0,1.0
2014-11-18,17.47,17.58,17.4,17.58,104061,6.04319925479891,6.08125030906496,6.0189849475387,6.08125030906496,300825.042059695,0.0,1.0
2014-11-19,17.4,17.47,17.341,17.45,111483,6.0189849475387,6.04319925479891,5.99857574570509,6.03628088129599,322280.952171716,0.0,1.0
2014-11-20,17.4,17.45,17.36,17.39,114806,6.0189849475387,6.03628088129599,6.00514820053286,6.01552576078724,331887.25630837,0.0,1.0
2014-11-21,17.32,17.55,17.28,17.5,156389,5.99131145352703,6.07087274881058,5.97747470652119,6.05357681505329,452097.591822812,0.0,1.0
2014-11-24,17.46,17.5,17.33,17.4,225870,6.03974006804745,6.05357681505329,5.99477064027848,6.0189849475387,652956.941121298,0.0,1.0
2014-11-25,17.5,17.57,17.4,17.51,188533,6.05357681505329,6.0777911223135,6.0189849475387,6.05703600180475,545021.166956309,0.0,1.0
2014-11-26,17.69,17.72,17.481,17.51,105690,6.11930136333101,6.12967892358539,6.04700436022552,6.05703600180475,305534.241409262,0.0,1.0
2014-11-28,17.71,17.77,17.64,17.77,94922,6.12621973683393,6.14697485734268,6.10200542957371,6.14697485734268,274405.537544232,0.0,1.0
2014-12-01,17.52,17.69,17.52,17.62,68029,6.06049518855621,6.11930136333101,6.06049518855621,6.0950870560708,196661.830909553,0.0,1.0
2014-12-02,17.52,17.62,17.47,17.47,88197,6.06049518855621,6.0950870560708,6.04319925479891,6.04319925479891,254964.551893014,0.0,1.0
2014-12-03,17.5,17.57,17.47,17.47,161083,6.05357681505329,6.0777911223135,6.04319925479891,6.04319925479891,465667.255264718,0.0,1.0
2014-12-04,17.41,17.49,17.3,17.47,167823,6.02244413429016,6.05011762830183,5.98439308002411,6.04319925479891,485151.603709211,0.0,1.0
2014-12-05,17.38,17.43,17.32,17.43,205613,6.01206657403578,6.02936250779308,5.99131145352703,6.02936250779308,594396.934231077,0.0,1.0
2014-12-08,17.25,17.3936,17.21,17.38,74921,5.96709714626681,6.01677106801776,5.95326039926098,6.01206657403578,216585.588992556,0.0,1.0
2014-12-09,17.22,17.235,17.1,17.2,93736,5.95671958601244,5.96190836613962,5.91520934499493,5.94980121250952,270976.986022694,0.0,1.0
2014-12-10,17.0,17.16,16.96,17.07,113789,5.92098618686986,5.97671311568746,5.90705445466547,5.94536671822756,326704.528426308,0.1167,1.0
2014-12-11,17.03,17.13,16.99,17.05,316487,5.93143498602316,5.96626431653416,5.91750325381876,5.93840085212536,908679.539217823,0.0,1.0
2014-12-12,16.91,17.06,16.82,17.04,136053,5.88963978940997,5.94188378517646,5.85829339195007,5.93491791907426,390627.663535002,0.0,1.0
2014-12-15,16.67,17.0,16.67,16.89,183550,5.80604939618357,5.92098618686986,5.80604939618357,5.88267392330777,526998.35830044,0.0,1.0
2014-12-16,16.6,16.83,16.56,16.7,320084,5.78166886482587,5.86177632500117,5.76773713262147,5.81649819533687,919007.041777379,0.0,1.0
2014-12-17,16.95,17.23,16.58,16.58,204012,5.90357152161436,6.00109364704516,5.77470299872367,5.77470299872367,585747.6931277,0.0,1.0
2014-12-18,16.86,17.16,16.86,16.95,216247,5.87222512415447,5.97671311568746,5.87222512415447,5.90357152161436,620876.131775511,0.0,1.0
2014-12-19,17.0,17.08,16.93,16.95,186855,5.92098618686986,5.94884965127866,5.89660565551217,5.90357152161436,536487.487007512,0.0,1.0
2014-12-22,16.99,17.31,16.94,17.01,220355,5.91750325381876,6.02895711145396,5.90008858856327,5.92446911992096,632670.788576919,0.0,1.0
2014-12-23,17.04,17.14,16.95,17.0,287260,5.93491791907426,5.96974724958526,5.90357152161436,5.92098618686986,824764.633099343,0.0,1.0
2014-12-24,17.28,17.29,17.01,17.01,108355,6.01850831230066,6.02199124535176,5.92446911992096,5.92446911992096,311102.735568751,0.0,1.0
2014-12-26,17.33,17.33,17.12,17.25,150974,6.03592297755616,6.03592297755616,5.96278138348306,6.00805951314736,433467.99316835,0.0,1.0
2014-12-29,16.93,17.22,16.81,17.13,191883,5.96650812184774,6.06871056457283,5.92421745589253,6.03699256510643,544469.080349456,0.2007,1.0
2014-12-30,16.75,17.015,16.701,16.98,265003,5.90307212291492,5.99646401023268,5.88580343431655,5.98412923266241,751947.487270092,0.0,1.0
2014-12-31,16.77,16.94,16.7,16.75,330700,5.91012056724079,5.97003234401067,5.88545101210025,5.90307212291492,938363.090380936,0.0,1.0
2015-01-02,16.82,16.94,16.78,16.79,184715,5.92774167805546,5.97003234401067,5.91364478940373,5.91716901156666,524129.840458768,0.0,1.0
2015-01-05,16.73,16.82,16.66,16.79,185849,5.89602367858905,5.92774167805546,5.87135412344851,5.91716901156666,527347.5717696,0.0,1.0
2015-01-06,16.68,17.0,16.68,16.78,186825,5.87840256777438,5.99117767698828,5.87840256777438,5.91364478940373,530116.977201144,0.0,1.0
2015-01-07,16.84,16.91,16.78,16.82,174576,5.93479012238133,5.95945967752187,5.91364478940373,5.92774167805546,495360.371534147,0.0,1.0
2015-01-08,16.88,17.02,16.87,16.87,216409,5.94888701103307,5.99822612131415,5.94536278887013,5.94536278887013,614061.741839274,0.0,1.0
2015-01-09,16.9,17.03,16.83,16.98,207491,5.95593545535894,6.00175034347708,5.9312659002184,5.98412923266241,588756.867209648,0.0,1.0
2015-01-12,16.96,16.98,16.82,16.97,265516,5.97708078833654,5.98412923266241,5.92774167805546,5.98060501049948,753403.127624992,0.0,1.0
2015-01-13,17.05,17.19,16.99,16.99,160774,6.00879878780295,6.05813789808403,5.98765345482535,5.98765345482535,456197.119724538,0.0,1.0
2015-01-14,17.0,17.09,16.95,16.99,89670,5.99117767698828,6.02289567645469,5.97355656617361,5.98765345482535,254439.124023159,0.0,1.0
2015-01-15,17.04,17.09,16.96,17.07,79481,6.00527456564002,6.02289567645469,5.97708078833654,6.01584723212882,225527.779820282,0.0,1.0
2015-01-16,17.19,17.19,17.04,17.04,92493,6.05813789808403,6.05813789808403,6.00527456564002,6.00527456564002,262449.402233456,0.0,1.0
2015-01-20,17.19,17.28,17.15,17.2,160228,6.05813789808403,6.08985589755044,6.04404100943229,6.06166212024697,454647.841685989,0.0,1.0
2015-01-21,17.27,17.31,17.12,17.23,125510,6.08633167538751,6.10042856403924,6.03346834294349,6.07223478673577,356135.323476599,0.0,1.0
2015-01-22,17.3,17.42,17.2391,17.29,193441,6.09690434187631,6.13919500783152,6.07544182890404,6.09338011971337,548889.914019893,0.0,1.0
2015-01-23,17.37,17.41,17.32,17.34,136187,6.12157389701685,6.13567078566859,6.10395278620218,6.11100123052805,386431.370395248,0.0,1.0
2015-01-26,17.27,17.42,17.25,17.42,133342,6.08633167538751,6.13919500783152,6.07928323106164,6.13919500783152,378358.667062518,0.0,1.0
2015-01-27,17.2616,17.37,17.19,17.2,152676,6.08337132877064,6.12157389701685,6.05813789808403,6.06166212024697,433218.9996583,0.0,1.0
2015-01-28,17.33,17.39,17.28,17.32,121779,6.10747700836511,6.12862234134272,6.08985589755044,6.10395278620218,345548.590213184,0.0,1.0
2015-01-29,17.29,17.3699,17.2,17.34,51060,6.09338011971337,6.12153865479522,6.06166212024697,6.11100123052805,144883.034154371,0.0,1.0
2015-01-30,17.31,17.42,17.21,17.25,106864,6.10042856403924,6.13919500783152,6.0651863424099,6.07928323106164,303227.194709611,0.0,1.0
2015-02-02,17.45,17.49,17.272,17.36,194877,6.14976767432032,6.16386456297206,6.08703651982009,6.11804967485391,552964.572011387,0.0,1.0
2015-02-03,17.66,17.67,17.45,17.48,138442,6.22377633974194,6.22730056190488,6.14976767432032,6.16034034080913,392829.945444565,0.0,1.0
2015-02-04,17.54,17.65,17.5,17.63,394141,6.18148567378673,6.22025211757901,6.16738878513499,6.21320367325314,1118377.2809369,0.0,1.0
2015-02-05,17.54,17.57,17.52,17.57,62231,6.18148567378673,6.19205834027553,6.17443722946086,6.19205834027553,176580.808822183,0.0,1.0
2015-02-06,17.42,17.57,17.42,17.51,147460,6.13919500783152,6.19205834027553,6.13919500783152,6.17091300729793,418418.570630701,0.0,1.0
2015-02-09,17.54,17.61,17.46,17.47,109024,6.18148567378673,6.20615522892727,6.15329189648326,6.15681611864619,309356.206730242,0.0,1.0
2015-02-10,17.54,17.581,17.46,17.54,102209,6.18148567378673,6.19593498465476,6.15329189648326,6.18148567378673,290018.606304037,0.0,1.0
2015-02-11,17.41,17.52,17.38,17.47,138968,6.17679845831003,6.21582475528959,6.16615492277015,6.19808552938979,391696.911649268,0.1167,1.0
2015-02-12,17.67,17.71,17.48,17.49,193112,6.26904243298899,6.28323381370882,6.20163337456975,6.20518121974971,544307.855063133,0.0,1.0
2015-02-13,17.66,17.75,17.62,17.67,148037,6.26549458780902,6.29742519442866,6.25130320708919,6.26904243298899,417258.906437617,0.0,1.0
2015-02-17,17.46,17.6,17.46,17.6,79412,6.19453768420983,6.24420751672927,6.19453768420983,6.24420751672927,223831.638563494,0.0,1.0
2015-02-18,17.55,17.5569,17.4301,17.49,126844,6.22646829082947,6.22891630400364,6.18392962712175,6.20518121974971,357524.056338436,0.0,1.0
2015-02-19,17.55,17.64,17.47,17.49,58477,6.22646829082947,6.25839889744911,6.19808552938979,6.20518121974971,164823.990433152,0.0,1.0
2015-02-20,17.53,17.5999,17.53,17.59,104704,6.21937260046955,6.24417203827747,6.21937260046955,6.24065967154931,295119.980407899,0.0,1.0
2015-02-23,17.53,17.6305,17.5,17.57,124898,6.21937260046955,6.25502844452814,6.20872906492967,6.23356398118939,352039.036837044,0.0,1.0
2015-02-24,17.51,17.64,17.51,17.57,131681,6.21227691010963,6.25839889744911,6.21227691010963,6.23356398118939,371157.683948012,0.0,1.0
2015-02-25,17.59,17.62,17.53,17.58,110915,6.24065967154931,6.25130320708919,6.21937260046955,6.23711182636935,312626.381293381,0.0,1.0
2015-02-26,17.75,17.75,17.52,17.6,329550,6.29742519442866,6.29742519442866,6.21582475528959,6.24420751672927,928873.677638136,0.0,1.0
2015-02-27,17.56,17.76,17.56,17.73,84288,6.23001613600943,6.30097303960862,6.23001613600943,6.29032950406874,237575.19205208,0.0,1.0
2015-03-02,17.52,17.7,17.5,17.64,181935,6.21582475528959,6.27968596852886,6.20872906492967,6.25839889744911,512804.225583657,0.0,1.0
2015-03-03,17.6,17.62,17.51,17.53,70173,6.24420751672927,6.25130320708919,6.21227691010963,6.21937260046955,197790.479687152,0.0,1.0
2015-03-04,17.6,17.63,17.4814,17.63,202520,6.24420751672927,6.25485105226914,6.20213007289494,6.25485105226914,570825.359415187,0.0,1.0
2015-03-05,17.59,17.66,17.57,17.59,78943,6.24065967154931,6.26549458780902,6.23356398118939,6.24065967154931,222509.709403087,0.0,1.0
2015-03-06,17.44,17.6,17.42,17.59,83538,6.18744199384991,6.24420751672927,6.18034630348999,6.24065967154931,235461.232840341,0.0,1.0
2015-03-09,17.51,17.55,17.4201,17.43,105449,6.21227691010963,6.22646829082947,6.18038178194179,6.18389414866995,297219.846558227,0.0,1.0
2015-03-10,17.45,17.49,17.38,17.45,77423,6.19098983902987,6.20518121974971,6.16615492277015,6.19098983902987,218225.418733962,0.0,1.0
2015-03-11,17.41,17.41,17.29,17.37,98520,6.21820181156016,6.21820181156016,6.1753422930428,6.20391530538771,275840.709578006,0.1167,1.0
2015-03-12,17.31,17.45,17.31,17.42,80919,6.18248554612903,6.23248831773261,6.18248554612903,6.22177343810328,226560.641274286,0.0,1.0
2015-03-13,17.34,17.37,17.251,17.33,65375,6.19320042575837,6.20391530538771,6.16141294952466,6.18962879921526,183039.853721703,0.0,1.0
2015-03-16,17.37,17.4,17.34,17.34,48373,6.20391530538771,6.21463018501705,6.19320042575837,6.19320042575837,135436.892452466,0.0,1.0
2015-03-17,17.25,17.36,17.22,17.35,148706,6.16105578687035,6.2003436788446,6.15034090724101,6.19677205230148,416353.720650701,0.0,1.0
2015-03-18,17.42,17.425,17.211,17.25,78720,6.22177343810328,6.22355925137483,6.14712644335221,6.16105578687035,220403.78256172,0.0,1.0
2015-03-19,17.34,17.3712,17.251,17.34,90510,6.19320042575837,6.20434390057288,6.16141294952466,6.19320042575837,253413.9527396,0.0,1.0
2015-03-20,17.39,17.48,17.27,17.38,122855,6.21105855847394,6.24320319736195,6.16819903995658,6.20748693193082,343974.932756861,0.0,1.0
2015-03-23,17.5,17.51,17.36,17.37,139695,6.25034645044818,6.25391807699129,6.2003436788446,6.20391530538771,391124.319168693,0.0,1.0
2015-03-24,17.55,17.58,17.48,17.49,73101,6.26820458316375,6.27891946279309,6.24320319736195,6.24677482390507,204671.45463725,0.0,1.0
2015-03-25,17.5,17.56,17.45,17.55,96934,6.25034645044818,6.27177620970686,6.23248831773261,6.26820458316375,271400.155727106,0.0,1.0
2015-03-26,17.49,17.57,17.401,17.51,108250,6.24677482390507,6.27534783624997,6.21498734767136,6.25391807699129,303083.199470353,0.0,1.0
2015-03-27,17.53,17.58,17.44,17.49,63877,6.26106133007752,6.27891946279309,6.2289166911895,6.24677482390507,178845.686213097,0.0,1.0
2015-03-30,17.53,17.59,17.501,17.56,79368,6.26106133007752,6.2824910893362,6.25070361310249,6.27177620970686,222218.081991344,0.0,1.0
2015-03-31,17.47,17.55,17.47,17.55,129382,6.23963157081884,6.26820458316375,6.23963157081884,6.26820458316375,362249.519758644,0.0,1.0
2015-04-01,17.55,17.58,17.4999,17.51,45807,6.26820458316375,6.27891946279309,6.25031073418275,6.25391807699129,128252.490698739,0.0,1.0
2015-04-02,17.61,17.63,17.54,17.56,52502,6.28963434242243,6.29677759550865,6.26463295662063,6.27177620970686,146997.45162672,0.0,1.0
2015-04-06,17.58,17.64,17.56,17.58,49227,6.27891946279309,6.30034922205177,6.27177620970686,6.27891946279309,137827.959910643,0.0,1.0
2015-04-07,17.67,17.77,17.57,17.57,105041,6.31106410168111,6.34678036711224,6.27534783624997,6.27534783624997,294098.497510996,0.0,1.0
2015-04-08,17.69,17.81,17.66,17.7,58690,6.31820735476733,6.36106687328469,6.30749247513799,6.32177898131045,164322.891241709,0.0,1.0
2015-04-09,17.75,17.76,17.67,17.74,92190,6.33963711402601,6.34320874056913,6.31106410168111,6.3360654874829,258117.692001588,0.0,1.0
2015-04-10,17.61,17.74,17.52,17.72,207428,6.28963434242243,6.3360654874829,6.25748970353441,6.32892223439667,580766.206925971,0.0,1.0
2015-04-13,17.58,17.5999,17.49,17.54,65911,6.32060034455122,6.32775506280245,6.28824232230949,6.30621900133267,183323.627003073,0.1167,1.0
2015-04-14,17.49,17.5897,17.47,17.56,63709,6.28824232230949,6.32408782028172,6.28105165070022,6.31340967294194,177199.025242202,0.0,1.0
2015-04-15,17.56,17.59,17.4,17.5,130178,6.31340967294194,6.32419568035585,6.25588430006776,6.29183765811413,362074.663045713,0.0,1.0
2015-04-16,17.56,17.58,17.5101,17.57,31935,6.31340967294194,6.32060034455122,6.29546894727681,6.31700500874658,88823.4138208058,0.0,1.0
2015-04-17,17.55,17.57,17.48,17.54,73381,6.30981433713731,6.31700500874658,6.28464698650485,6.30621900133267,204100.545783139,0.0,1.0
2015-04-20,17.45,17.6,17.45,17.59,90316,6.27386097909094,6.32779101616049,6.27386097909094,6.32419568035585,251203.239162044,0.0,1.0
2015-04-21,17.58,17.58,17.49,17.52,131876,6.32060034455122,6.32060034455122,6.28824232230949,6.2990283297234,366797.448599736,0.0,1.0
2015-04-22,17.58,17.65,17.5301,17.57,72751,6.32060034455122,6.34576769518367,6.30265961888608,6.31700500874658,202348.275524579,0.0,1.0
2015-04-23,17.65,17.67,17.6,17.63,64755,6.34576769518367,6.35295836679295,6.32779101616049,6.3385770235744,180108.350147684,0.0,1.0
2015-04-24,17.58,17.68,17.55,17.65,74035,6.32060034455122,6.35655370259758,6.30981433713731,6.34576769518367,205919.569194406,0.0,1.0
2015-04-27,17.54,17.63,17.52,17.59,105339,6.30621900133267,6.3385770235744,6.2990283297234,6.32419568035585,292987.931375289,0.0,1.0
2015-04-28,17.69,17.71,17.52,17.54,60011,6.36014903840222,6.3673397100115,6.2990283297234,6.30621900133267,166913.476962592,0.0,1.0
2015-04-29,17.68,17.68,17.52,17.65,200428,6.35655370259758,6.35655370259758,6.2990283297234,6.34576769518367,557466.703781946,0.0,1.0
2015-04-30,17.59,17.6471,17.59,17.64,96022,6.32419568035585,6.34472504780033,6.32419568035585,6.34217235937904,267073.801218143,0.0,1.0
2015-05-01,17.52,17.64,17.52,17.6,42476,6.2990283297234,6.34217235937904,6.2990283297234,6.32779101616049,118141.95476601,0.0,1.0
2015-05-04,17.52,17.64,17.52,17.57,88133,6.2990283297234,6.34217235937904,6.2990283297234,6.31700500874658,245131.483647066,0.0,1.0
2015-05-05,17.53,17.59,17.52,17.55,74175,6.30262366552804,6.32419568035585,6.2990283297234,6.30981433713731,206308.962585197,0.0,1.0
2015-05-06,17.45,17.56,17.45,17.54,93410,6.27386097909094,6.31340967294194,6.27386097909094,6.30621900133267,259808.833098527,0.0,1.0
2015-05-07,17.5,17.58,17.41,17.47,114980,6.29183765811413,6.32060034455122,6.2594796358724,6.28105165070022,319803.229093979,0.0,1.0
2015-05-08,17.52,17.59,17.5,17.54,57512,6.2990283297234,6.32419568035585,6.29183765811413,6.30621900133267,159962.804936971,0.0,1.0
2015-05-11,17.49,17.57,17.43,17.54,72114,6.28824232230949,6.31700500874658,6.26667030748167,6.30621900133267,200576.53559648,0.0,1.0
2015-05-12,17.51,17.52,17.45,17.52,46537,6.29543299391876,6.2990283297234,6.27386097909094,6.2990283297234,129437.144480314,0.0,1.0
2015-05-13,17.42,17.47,17.33,17.45,97531,6.30503254051714,6.32312964884239,6.27245774553169,6.31589080551229,269465.702053403,0.1167,1.0
2015-05-14,17.38,17.46,17.36,17.43,119923,6.29055485385694,6.31951022717734,6.28331601052684,6.30865196218219,331331.939458738,0.0,1.0
2015-05-15,17.38,17.39,17.34,17.39,65330,6.29055485385694,6.29417427552199,6.27607716719674,6.29417427552199,180498.449879,0.0,1.0
2015-05-18,17.36,17.38,17.3401,17.35,33801,6.28331601052684,6.29055485385694,6.27611336141339,6.27969658886179,93387.8479161196,0.0,1.0
2015-05-19,17.35,17.365,17.18,17.36,121946,6.27969658886179,6.28512572135937,6.21816642055594,6.28331601052684,336921.230199672,0.0,1.0
2015-05-20,17.3,17.3599,17.3,17.31,54258,6.26159948053654,6.28327981631019,6.26159948053654,6.26521890220159,149907.927346316,0.0,1.0
2015-05-21,17.26,17.36,17.2278,17.32,171600,6.24712179387634,6.28331601052684,6.23546725611488,6.26883832386664,474108.893299196,0.0,1.0
2015-05-22,17.27,17.31,17.24,17.28,48865,6.25074121554139,6.26521890220159,6.23988295054624,6.25436063720644,135007.756824389,0.0,1.0
2015-05-26,17.22,17.27,17.15,17.25,134944,6.23264410721614,6.25074121554139,6.20730815556079,6.24350237221129,372833.044856449,0.0,1.0
2015-05-27,17.25,17.27,17.18,17.23,97832,6.24350237221129,6.25074121554139,6.21816642055594,6.23626352888119,270297.326627313,0.0,1.0
2015-05-28,17.19,17.27,17.15,17.24,68658,6.22178584222099,6.25074121554139,6.20730815556079,6.23988295054624,189693.289021773,0.0,1.0
2015-05-29,17.2,17.25,17.151,17.24,59964,6.22540526388604,6.24350237221129,6.2076700977273,6.23988295054624,165672.876910216,0.0,1.0
2015-06-01,17.2,17.25,17.17,17.22,54664,6.22540526388604,6.24350237221129,6.21454699889089,6.23264410721614,151029.653515777,0.0,1.0
2015-06-02,17.21,17.21,17.13,17.21,67467,6.22902468555109,6.22902468555109,6.20006931223069,6.22902468555109,186402.708066532,0.0,1.0
2015-06-03,17.18,17.26,17.17,17.23,52793,6.21816642055594,6.24712179387634,6.21454699889089,6.23626352888119,145860.319370306,0.0,1.0
2015-06-04,17.16,17.18,17.08,17.18,91241,6.21092757722584,6.21816642055594,6.18197220390544,6.21816642055594,252087.235043776,0.0,1.0
2015-06-05,17.17,17.18,17.02,17.15,113914,6.21454699889089,6.21816642055594,6.16025567391514,6.20730815556079,314729.839576251,0.0,1.0
2015-06-08,17.1,17.14,17.1,17.13,73835,6.18921104723554,6.20368873389574,6.18921104723554,6.20006931223069,203996.679118567,0.0,1.0
2015-06-09,17.09,17.13,17.06,17.08,47209,6.18559162557049,6.20006931223069,6.17473336057534,6.18197220390544,130432.440231712,0.0,1.0
2015-06-10,16.98,17.12,16.9,17.12,131128,6.14577798725494,6.19644989056564,6.11682261393454,6.19644989056564,362289.924012453,0.0,1.0
2015-06-11,16.91,16.99,16.86,16.86,108018,6.16268068643073,6.19183588778581,6.1444586855838,6.1444586855838,296394.454449321,0.1167,1.0
2015-06-12,17.0,17.01,16.85,16.88,99239,6.19548028795519,6.19912468812458,6.14081428541441,6.15174748592257,272305.442288287,0.0,1.0
2015-06-15,17.04,17.08,16.94,16.94,121557,6.21005788863274,6.22463548931028,6.17361388693888,6.17361388693888,333544.600895185,0.0,1.0
2015-06-16,17.04,17.07,16.94,17.06,124437,6.21005788863274,6.22099108914089,6.17361388693888,6.21734668897151,341447.135924662,0.0,1.0
2015-06-17,16.92,17.05,16.915,17.04,85054,6.16632508660011,6.21370228880212,6.16450288651542,6.21005788863274,233382.713332338,0.0,1.0
2015-06-18,16.87,16.98,16.851,16.93,134935,6.14810308575318,6.18819148761642,6.14117872543135,6.1699694867695,370252.973681415,0.0,1.0
2015-06-19,16.93,16.96,16.84,16.89,87631,6.1699694867695,6.18090268727765,6.13716988524503,6.15539188609196,240453.835822256,0.0,1.0
2015-06-22,16.85,16.99,16.8,16.94,123242,6.14081428541441,6.19183588778581,6.12259228456749,6.17361388693888,338168.132674584,0.0,1.0
2015-06-23,16.86,16.92,16.83,16.85,96954,6.1444586855838,6.16632508660011,6.13352548507564,6.14081428541441,266035.549044413,0.0,1.0
2015-06-24,16.83,16.8999,16.78,16.88,115323,6.13352548507564,6.15899984225965,6.11530348422872,6.15174748592257,316438.905279296,0.0,1.0
2015-06-25,16.75,16.88,16.743,16.88,92177,6.10437028372056,6.15174748592257,6.10181920360199,6.15174748592257,252927.767851423,0.0,1.0
2015-06-26,16.6,16.7299,16.6,16.71,126751,6.04970428117978,6.0970450393801,6.04970428117978,6.08979268304302,347796.603305985,0.0,1.0
2015-06-29,16.48,16.57,16.45,16.49,178764,6.00597147914715,6.03877108067162,5.995038278639,6.00961587931654,490516.934725494,0.0,1.0
2015-06-30,16.58,16.79,16.4805,16.57,253701,6.04241548084101,6.1189478843981,6.00615369915562,6.03877108067162,696139.24983102,0.0,1.0
2015-07-01,16.57,16.755,16.57,16.68,80652,6.03877108067162,6.10619248380525,6.03877108067162,6.07885948253486,221303.908054645,0.0,1.0
2015-07-02,16.61,16.69,16.6,16.61,97387,6.05334868134916,6.08250388270425,6.04970428117978,6.05334868134916,267223.673234609,0.0,1.0
2015-07-06,16.7,16.71,16.56,16.56,83017,6.08614828287363,6.08979268304302,6.03512668050224,6.03512668050224,227793.316160448,0.0,1.0
2015-07-07,16.81,16.83,16.67,16.71,148461,6.12623668473687,6.13352548507564,6.07521508236548,6.08979268304302,407367.448962216,0.0,1.0
2015-07-08,16.85,16.85,16.7,16.72,153780,6.14081428541441,6.14081428541441,6.08614828287363,6.0934370832124,421962.443344781,0.0,1.0
2015-07-09,16.85,16.92,16.8464,16.86,87595,6.14081428541441,6.16632508660011,6.13950230135343,6.1444586855838,240355.054134387,0.0,1.0
2015-07-10,16.93,16.93,16.8,16.92,66770,6.1699694867695,6.1699694867695,6.12259228456749,6.16632508660011,183212.591638256,0.0,1.0
2015-07-13,16.84,16.89,16.77,16.78,103599,6.17970003522176,6.19804831323607,6.15401244600171,6.15768210160458,282312.596089851,0.1167,1.0
2015-07-14,16.79,16.9,16.75,16.81,110010,6.16135175720744,6.20171796883893,6.14667313479599,6.16869106841317,299782.900373986,0.0,1.0
2015-07-15,16.83,16.86,16.75,16.75,102356,6.17603037961889,6.18703934642748,6.14667313479599,6.14667313479599,278925.357246429,0.0,1.0
2015-07-16,16.81,16.87,16.796,16.83,87750,6.16869106841317,6.19070900203035,6.16355355056916,6.17603037961889,239123.257047698,0.0,1.0
2015-07-17,16.81,16.89,16.76,16.82,56242,6.16869106841317,6.19804831323607,6.15034279039885,6.17236072401603,153262.338722241,0.0,1.0
2015-07-20,16.69,16.8,16.63,16.78,67035,6.12465520117881,6.1650214128103,6.10263726756163,6.15768210160458,182673.818076267,0.0,1.0
2015-07-21,16.77,16.77,16.66,16.66,84345,6.15401244600171,6.15401244600171,6.11364623437022,6.11364623437022,229844.457158839,0.0,1.0
2015-07-22,16.51,16.75,16.49,16.73,158611,6.05860140032727,6.14667313479599,6.05126208912154,6.13933382359026,432223.121636381,0.0,1.0
2015-07-23,16.5,16.63,16.38,16.5,188271,6.0549317447244,6.10263726756163,6.01089587749004,6.0549317447244,513048.145044184,0.0,1.0
2015-07-24,16.45,16.54,16.36,16.54,109884,6.03658346671009,6.06961036713586,6.00355656628432,6.06961036713586,299439.543902327,0.0,1.0
2015-07-27,16.42,16.4918,16.36,16.38,134735,6.0255744999015,6.05192262713006,6.00355656628432,6.01089587749004,367159.795308508,0.0,1.0
2015-07-28,16.42,16.5,16.3901,16.45,129973,6.0255744999015,6.0549317447244,6.01460222964894,6.03658346671009,354183.100720917,0.0,1.0
2015-07-29,16.45,16.53,16.38,16.39,78765,6.03658346671009,6.06594071153299,6.01089587749004,6.01456553309291,214638.670556831,0.0,1.0
2015-07-30,16.45,16.541,16.45,16.48,71257,6.03658346671009,6.06997733269614,6.03658346671009,6.04759243351868,194178.98492818,0.0,1.0
2015-07-31,16.48,16.5,16.41,16.45,107645,6.04759243351868,6.0549317447244,6.02190484429864,6.03658346671009,293338.153901988,0.0,1.0
2015-08-03,16.49,16.54,16.44,16.45,90291,6.05126208912154,6.06961036713586,6.03291381110723,6.03658346671009,246047.612559472,0.0,1.0
2015-08-04,16.54,16.58,16.47,16.49,64914,6.06961036713586,6.08428898954731,6.04392277791581,6.05126208912154,176893.984136687,0.0,1.0
2015-08-05,16.56,16.68,16.485,16.55,115618,6.07694967834158,6.12098554557594,6.04942726132011,6.07328002273872,315064.98841414,0.0,1.0
2015-08-06,16.52,16.55,16.42,16.52,121886,6.06227105593013,6.07328002273872,6.0255744999015,6.06227105593013,332145.610353455,0.0,1.0
2015-08-07,16.46,16.53,16.42,16.47,97179,6.04025312231295,6.06594071153299,6.0255744999015,6.04392277791581,264817.766343456,0.0,1.0
2015-08-10,16.58,16.58,16.47,16.49,75049,6.08428898954731,6.08428898954731,6.04392277791581,6.05126208912154,204512.379694276,0.0,1.0
2015-08-11,16.62,16.62,16.51,16.53,75613,6.09896761195876,6.09896761195876,6.05860140032727,6.06594071153299,206049.308662651,0.0,1.0
2015-08-12,16.42,16.4652,16.39,16.46,62078,6.06839938078692,6.08510410989846,6.05731217119961,6.08318232690333,167971.930658891,0.1167,1.0
2015-08-13,16.33,16.45,16.33,16.45,51238,6.03513775202499,6.07948659037422,6.03513775202499,6.07948659037422,138640.835450567,0.0,1.0
2015-08-14,16.39,16.41,16.33,16.33,46507,6.05731217119961,6.06470364425781,6.03513775202499,6.03513775202499,125839.598233723,0.0,1.0
2015-08-17,16.29,16.36,16.2599,16.33,89231,6.02035480590858,6.0462249616123,6.00923063895598,6.03513775202499,241443.077171036,0.0,1.0
2015-08-18,16.29,16.329,16.19,16.24,81168,6.02035480590858,6.03476817837208,5.98339744061755,6.00187612326306,219626.045744401,0.0,1.0
2015-08-19,16.2,16.28,16.139,16.28,92690,5.98709317714665,6.01665906937947,5.96454918431912,6.01665906937947,250802.510595906,0.0,1.0
2015-08-20,16.07,16.175,16.04,16.15,107172,5.93904860226831,5.97785383582389,5.927961392681,5.96861449450114,289988.204397286,0.0,1.0
2015-08-21,16.05,16.128,15.903,16.02,133477,5.93165712921011,5.96048387413711,5.8773298022323,5.9205699196228,361164.815048115,0.0,1.0
2015-08-24,15.76,15.85,15.15,15.7,204752,5.82448076986612,5.85774239862805,5.59904084159085,5.80230635069151,554022.177684033,0.0,1.0
2015-08-25,16.0,16.06,15.8,15.91,162400,5.91317844656459,5.93535286573921,5.83926371598254,5.87991681780267,439425.264006637,0.0,1.0
2015-08-26,16.04,16.17,15.94,16.05,198637,5.927961392681,5.97600596755934,5.89100402738998,5.93165712921011,537476.084769004,0.0,1.0
2015-08-27,16.01,16.1674,16.01,16.12,124426,5.9168741830937,5.97504507606178,5.9168741830937,5.95752728491383,336674.4328774,0.0,1.0
2015-08-28,16.11,16.29,16.0,16.02,184270,5.95383154838473,6.02035480590858,5.91317844656459,5.9205699196228,498601.560335609,0.0,1.0
2015-08-31,15.88,16.14,15.88,16.13,122953,5.86882960821536,5.96491875797203,5.86882960821536,5.96122302144293,332688.759146601,0.0,1.0
2015-09-01,15.87,15.97,15.8,15.89,92459,5.86513387168626,5.90209123697729,5.83926371598254,5.87252534474446,250177.466039345,0.0,1.0
2015-09-02,15.99,16.04,15.89,15.93,92357,5.90948271003549,5.927961392681,5.87252534474446,5.88730829086087,249901.472339045,0.0,1.0
2015-09-03,16.11,16.11,16.0,16.0,48677,5.95383154838473,5.95383154838473,5.91317844656459,5.91317844656459,131711.22891657,0.0,1.0
2015-09-04,16.15,16.23,16.0,16.04,82238,5.96861449450114,5.99818038673396,5.91317844656459,5.927961392681,222521.273776957,0.0,1.0
2015-09-08,16.1,16.18,16.1,16.18,64318,5.95013581185562,5.97970170408844,5.95013581185562,5.97970170408844,174032.968783121,0.0,1.0
2015-09-09,16.03,16.12,15.97,16.12,87309,5.9242656561519,5.95752728491383,5.90209123697729,5.95752728491383,236242.4899948,0.0,1.0
2015-09-10,16.06,16.14,16.03,16.03,98770,5.93535286573921,5.96491875797203,5.9242656561519,5.9242656561519,267253.899790243,0.0,1.0
2015-09-11,15.95,15.97,15.85,15.96,46070,5.93782900921371,5.94527456283028,5.90060124113087,5.94155178602199,123751.711081573,0.1167,1.0
2015-09-14,15.89,15.98,15.86,15.92,47554,5.915492348364,5.94899733963856,5.90432401793915,5.92666067878886,127737.982825551,0.0,1.0
2015-09-15,15.84,15.92,15.84,15.87,85291,5.89687846432258,5.92666067878886,5.89687846432258,5.90804679474743,229105.864767929,0.0,1.0
2015-09-16,15.9,15.93,15.8599,15.86,47911,5.91921512517229,5.93038345559714,5.90428679017107,5.90432401793915,128696.944424338,0.0,1.0
2015-09-17,15.97,16.0,15.85,15.86,143946,5.94527456283028,5.95644289325513,5.90060124113087,5.90432401793915,386662.986831955,0.0,1.0
2015-09-18,16.03,16.03,15.89,15.89,74343,5.96761122367999,5.96761122367999,5.915492348364,5.915492348364,199697.709071791,0.0,1.0
2015-09-21,16.07,16.12,16.0,16.03,48025,5.98250233091312,6.00111621495455,5.95644289325513,5.96761122367999,129003.167455884,0.0,1.0
2015-09-22,16.14,16.14,15.96,15.99,97338,6.00856176857111,6.00856176857111,5.94155178602199,5.95272011644685,261466.117934843,0.0,1.0
2015-09-23,16.04,16.1,16.02,16.07,116004,5.97133400048827,5.99367066133798,5.9638884468717,5.98250233091312,311606.110099996,0.0,1.0
2015-09-24,16.0,16.0499,15.9782,15.98,68252,5.95644289325513,5.97501954952847,5.94832723981307,5.94899733963856,183336.266219656,0.0,1.0
2015-09-25,16.07,16.1,16.0201,16.05,64689,5.98250233091312,5.99367066133798,5.96392567463978,5.97505677729655,173765.453400389,0.0,1.0
2015-09-28,15.92,16.04,15.88,16.04,140026,5.92666067878886,5.97133400048827,5.91176957155572,5.97133400048827,376133.2124139,0.0,1.0
2015-09-29,15.73,16.0,15.73,15.87,112266,5.85592791943145,5.95644289325513,5.85592791943145,5.90804679474743,301565.218065637,0.0,1.0
2015-09-30,15.71,15.846,15.57,15.78,326108,5.84848236581488,5.89911213040755,5.7963634904989,5.87454180347287,875980.529572167,0.0,1.0
2015-10-01,15.62,15.75,15.58,15.67,120925,5.81497737454032,5.86337347304802,5.80008626730719,5.83359125858175,324824.737628376,0.0,1.0
2015-10-02,15.7,15.75,15.53,15.56,100614,5.8447595890066,5.86337347304802,5.78147238326576,5.79264071369062,270266.000841359,0.0,1.0
2015-10-05,15.82,15.9001,15.74,15.76,105175,5.88943291070601,5.91925235294037,5.85965069623974,5.86709624985631,282517.608270121,0.0,1.0
2015-10-06,15.87,15.9,15.81,15.85,101900,5.90804679474743,5.91921512517229,5.88571013389773,5.90060124113087,273720.411530548,0.0,1.0
2015-10-07,15.86,15.97,15.82,15.87,246649,5.90432401793915,5.94527456283028,5.88943291070601,5.90804679474743,662540.390418037,0.0,1.0
2015-10-08,16.22,16.22,15.83,15.9,183532,6.03834398303739,6.03834398303739,5.8931556875143,5.91921512517229,492997.591452644,0.0,1.0
2015-10-09,16.19,16.25,16.09,16.09,146930,6.02717565261254,6.04951231346224,5.98994788452969,5.98994788452969,394678.508991004,0.0,1.0
2015-10-12,16.14,16.19,16.07,16.13,113922,6.00856176857111,6.02717565261254,5.98250233091312,6.00483899176283,306013.510523877,0.0,1.0
2015-10-13,15.96,16.0799,15.95,16.01,89066,5.98499659137468,6.02995906576727,5.9812465935104,6.00374658069603,237509.468601636,0.1167,1.0
2015-10-14,16.0,16.08,15.9,15.99,142976,5.99999658283175,6.02999656574591,5.96249660418906,5.99624658496749,381269.550477034,0.0,1.0
2015-10-15,16.08,16.17,15.93,15.95,84382,6.02999656574591,6.06374654652434,5.97374659778187,5.9812465935104,225018.79482118,0.0,1.0
2015-10-16,16.18,16.287,16.0,16.03,100965,6.06749654438861,6.1076215215363,5.99999658283175,6.01124657642456,269240.153339817,0.0,1.0
2015-10-19,16.24,16.29,16.14,16.2,102431,6.08999653157423,6.10874652089558,6.05249655293153,6.07499654011715,273149.488899627,0.0,1.0
2015-10-20,16.17,16.25,16.12,16.21,67801,6.06374654652434,6.0937465294385,6.04499655720299,6.07874653798142,180802.769638914,0.0,1.0
2015-10-21,16.23,16.24,16.1708,16.22,43297,6.08624653370996,6.08999653157423,6.06404654635348,6.08249653584569,115458.732423652,0.0,1.0
2015-10-22,16.31,16.33,16.23,16.23,74331,6.11624651662412,6.12374651235266,6.08624653370996,6.08624653370996,198216.112889634,0.0,1.0
2015-10-23,16.34,16.3711,16.32,16.35,77698,6.12749651021693,6.13915900357481,6.11999651448839,6.1312465080812,207194.784669906,0.0,1.0
2015-10-26,16.32,16.4,16.32,16.34,88074,6.11999651448839,6.14999649740255,6.11999651448839,6.12749651021693,234864.13376171,0.0,1.0
2015-10-27,16.28,16.35,16.19,16.29,98752,6.10499652303131,6.1312465080812,6.07124654225288,6.10874652089558,263338.816645507,0.0,1.0
2015-10-28,16.3,16.32,16.21,16.24,89394,6.11249651875985,6.11999651448839,6.07874653798142,6.08999653157423,238384.13576645,0.0,1.0
2015-10-29,16.15,16.27,16.13,16.25,61287,6.0562465507958,6.10124652516704,6.04874655506726,6.0937465294385,163432.09307916,0.0,1.0
2015-10-30,16.31,16.33,16.15,16.2,108693,6.11624651662412,6.12374651235266,6.0562465507958,6.07499654011715,289848.165076658,0.0,1.0
2015-11-02,16.29,16.35,16.21,16.3,124157,6.10874652089558,6.1312465080812,6.07874653798142,6.11249651875985,331085.521895822,0.0,1.0
2015-11-03,16.18,16.36,16.18,16.27,111027,6.06749654438861,6.13499650594547,6.06749654438861,6.10124652516704,296072.168621402,0.0,1.0
2015-11-04,16.24,16.28,16.16,16.23,82147,6.08999653157423,6.10499652303131,6.05999654866007,6.08624653370996,219058.791426791,0.0,1.0
2015-11-05,16.26,16.26,16.1415,16.26,72462,6.09749652730277,6.09749652730277,6.05305905261117,6.09749652730277,193232.110051105,0.0,1.0
2015-11-06,16.18,16.2502,16.1,16.23,122618,6.06749654438861,6.09382152939579,6.03749656147445,6.08624653370996,326981.519558478,0.0,1.0
2015-11-09,16.03,16.18,15.96,16.18,124734,6.01124657642456,6.06749654438861,5.98499659137468,6.06749654438861,332624.189438803,0.0,1.0
2015-11-10,16.02,16.0299,15.88,15.99,90216,6.00749657856029,6.01120907644592,5.95499660846052,5.99624658496749,240576.137014856,0.0,1.0
2015-11-11,15.95,16.04,15.94,15.99,76399,5.9812465935104,6.01499657428883,5.97749659564614,5.99624658496749,203730.78269706,0.0,1.0
2015-11-12,15.75,15.8584,15.66,15.82,81955,5.95000911130104,5.99096028512104,5.91600905923646,5.97645359624015,216939.373680682,0.1167,1.0
2015-11-13,15.69,15.78,15.67,15.71,70911,5.92734240992465,5.96134246198923,5.91978684279919,5.93489797705011,187705.300800084,0.0,1.0
2015-11-16,15.73,15.7777,15.67,15.7,74635,5.94245354417558,5.9604735717698,5.91978684279919,5.93112019348738,197562.932763806,0.0,1.0
2015-11-17,15.66,15.89,15.63,15.7,148037,5.91600905923646,6.00289808117927,5.90467570854827,5.93112019348738,391862.046996122,0.0,1.0
2015-11-18,15.78,15.78,15.61,15.66,121416,5.96134246198923,5.96134246198923,5.89712014142281,5.91600905923646,321394.80196222,0.0,1.0
2015-11-19,15.73,15.7899,15.67,15.77,91812,5.94245354417558,5.96508246771633,5.91978684279919,5.9575646784265,243031.392549213,0.0,1.0
2015-11-20,15.69,15.73,15.62,15.71,201716,5.92734240992465,5.94245354417558,5.90089792498554,5.93489797705011,533953.299998445,0.0,1.0
2015-11-23,15.67,15.75,15.58,15.71,132763,5.91978684279919,5.95000911130104,5.88578679073461,5.93489797705011,351430.932438148,0.0,1.0
2015-11-24,15.68,15.75,15.59,15.59,149187,5.92356462636192,5.95000911130104,5.88956457429734,5.88956457429734,394906.159981697,0.0,1.0
2015-11-25,15.72,15.72,15.62,15.69,138187,5.93867576061284,5.93867576061284,5.90089792498554,5.92734240992465,365788.557510981,0.0,1.0
2015-11-27,15.78,15.78,15.68,15.68,42752,5.96134246198923,5.96134246198923,5.92356462636192,5.92356462636192,113166.885529822,0.0,1.0
2015-11-30,15.66,15.81,15.66,15.81,152021,5.91600905923646,5.97267581267742,5.91600905923646,5.97267581267742,402407.913200061,0.0,1.0
2015-12-01,15.77,15.8,15.69,15.69,103710,5.9575646784265,5.96889802911469,5.92734240992465,5.92734240992465,274526.050203448,0.0,1.0
2015-12-02,15.74,15.83,15.72,15.72,86084,5.94623132773831,5.98023137980288,5.93867576061284,5.93867576061284,227869.062826281,0.0,1.0
2015-12-03,15.7,15.78,15.67,15.77,83288,5.93112019348738,5.96134246198923,5.91978684279919,5.9575646784265,220467.897689179,0.0,1.0
2015-12-04,15.68,15.73,15.645,15.69,135759,5.92356462636192,5.94245354417558,5.91034238389236,5.92734240992465,359361.508529263,0.0,1.0
2015-12-07,15.61,15.68,15.57,15.68,79419,5.89712014142281,5.92356462636192,5.88200900717188,5.92356462636192,210226.442783797,0.0,1.0
2015-12-08,15.59,15.69,15.54,15.55,169275,5.88956457429734,5.92734240992465,5.87067565648369,5.87445344004642,448080.196202764,0.0,1.0
2015-12-09,15.61,15.73,15.51,15.57,122491,5.89712014142281,5.94245354417558,5.8593423057955,5.88200900717188,324240.385840039,0.0,1.0
2015-12-10,15.42,15.51,15.42,15.5,179246,5.86942898790799,5.90368635554169,5.86942898790799,5.89987998136017,470910.087794613,0.1167,1.0
2015-12-11,15.13,15.35,15.13,15.29,200537,5.75904413664383,5.84278436863733,5.75904413664383,5.81994612354819,526845.208685652,0.0,1.0
2015-12-14,15.02,15.18,14.91,15.18,263544,5.71717402064708,5.77807600755144,5.67530390465033,5.77807600755144,692375.440331966,0.0,1.0
2015-12-15,15.28,15.32,15.05,15.05,344027,5.81613974936667,5.83136524609276,5.72859314319165,5.72859314319165,903818.131359793,0.0,1.0
2015-12-16,15.54,15.6,15.29,15.34,220471,5.91510547808626,5.9379437231754,5.81994612354819,5.83897799445581,579215.257055478,0.0,1.0
2015-12-17,15.62,15.66,15.53,15.58,195106,5.94555647153844,5.96078196826453,5.91129910390474,5.93033097481235,512577.037084542,0.0,1.0
2015-12-18,15.65,15.72,15.6,15.65,170331,5.95697559408301,5.98362021335367,5.9379437231754,5.95697559408301,447488.848644568,0.0,1.0
2015-12-21,15.66,15.76,15.53,15.67,232575,5.96078196826453,5.99884571007976,5.91129910390474,5.96458834244606,611014.547988978,0.0,1.0
2015-12-22,15.65,15.785,15.61,15.63,239949,5.95697559408301,6.00836164553357,5.94175009735692,5.94936284571997,630387.314953916,0.0,1.0
2015-12-23,15.95,16.01,15.68,15.68,248298,6.07116681952869,6.09400506461783,5.96839471662758,5.96839471662758,652321.574703073,0.0,1.0
2015-12-24,16.01,16.18,15.88,15.92,124867,6.09400506461783,6.15871342570371,6.04452220025803,6.05974769698412,328047.096909554,0.0,1.0
2015-12-28,15.83,16.02,15.73,15.95,229564,6.02549032935042,6.09781143879935,5.98742658753519,6.07116681952869,603104.132836898,0.0,1.0
2015-12-29,15.68,15.72,15.6,15.67,206534,6.00108728383526,6.01639617996749,5.97046949157079,5.9972600598022,539644.395561986,0.085889,1.0
2015-12-30,15.7,15.77,15.61,15.64,213359,6.00874173190138,6.03553230013278,5.97429671560385,5.98577838770303,557477.164015173,0.0,1.0
2015-12-31,15.81,15.9,15.7,15.7,215624,6.05084119626502,6.08528621256254,6.00874173190138,6.00874173190138,563395.291567769,0.0,1.0
2016-01-04,15.76,15.84,15.59,15.65,107390,6.03170507609973,6.06232286836419,5.96664226753774,5.98960561173608,280595.018928611,0.0,1.0
2016-01-05,15.89,15.93,15.75,15.75,168728,6.08145898852948,6.09676788466171,6.02787785206667,6.02787785206667,440862.616200639,0.0,1.0
2016-01-06,15.89,15.97,15.74,15.74,120747,6.08145898852948,6.11207678079395,6.02405062803361,6.02405062803361,315494.987899925,0.0,1.0
2016-01-07,15.84,15.875,15.74,15.74,294822,6.06232286836419,6.07571815247989,6.02405062803361,6.02405062803361,770328.565700446,0.0,1.0
2016-01-08,15.79,15.9299,15.79,15.9,151771,6.0431867481989,6.09672961242138,6.0431867481989,6.08528621256254,396556.35178149,0.0,1.0
2016-01-11,15.73,15.835,15.6841,15.79,133531,6.02022340400055,6.06040925634766,6.00265644568881,6.0431867481989,348897.788179126,0.0,1.0
2016-01-12,15.78,15.79,15.68,15.76,128819,6.03935952416584,6.0431867481989,6.00108728383526,6.03170507609973,336585.992581849,0.0,1.0
2016-01-13,15.52,15.82,15.51,15.8,150082,5.93985169930633,6.05466842029807,5.93602447527327,6.04701397223196,392143.231500547,0.0,1.0
2016-01-14,15.51,15.6,15.33,15.46,187153,5.93602447527327,5.97046949157079,5.86713444267822,5.91688835510798,489004.558874628,0.0,1.0
2016-01-15,15.32,15.45,15.22,15.4,254639,5.86330721864516,5.91306113107492,5.82503497831458,5.89392501090963,665336.018483682,0.0,1.0
2016-01-19,15.17,15.34,15.11,15.33,129041,5.80589885814929,5.87096166671128,5.78293551395094,5.86713444267822,337166.047467798,0.0,1.0
2016-01-20,15.12,15.13,14.94,15.13,236693,5.786762737984,5.79058996201706,5.71787270538895,5.79058996201706,618445.635676224,0.0,1.0
2016-01-21,15.23,15.3,14.95,15.12,143652,5.82886220234764,5.85565277057905,5.72169992942201,5.786762737984,375342.542686775,0.0,1.0
2016-01-22,15.34,15.4,15.31,15.35,94127,5.87096166671128,5.89392501090963,5.85947999461211,5.87478889074434,245940.658782879,0.0,1.0
2016-01-25,15.26,15.39,15.18,15.31,102541,5.84034387444682,5.89009778687657,5.80972608218235,5.85947999461211,267925.261532346,0.0,1.0
2016-01-26,15.42,15.425,15.2508,15.26,230388,5.90157945897575,5.90349307099228,5.8368228283364,5.84034387444682,601971.554343279,0.0,1.0
2016-01-27,15.24,15.41,15.22,15.37,133820,5.8326894263807,5.89775223494269,5.82503497831458,5.88244333881045,349652.904674799,0.0,1.0
2016-01-28,15.31,15.38,15.28,15.29,79810,5.85947999461211,5.88627056284351,5.84799832251293,5.85182554654599,208532.344358808,0.0,1.0
2016-01-29,15.4,15.447,15.33,15.33,107473,5.89392501090963,5.911912963865,5.86713444267822,5.86713444267822,280811.88629588,0.0,1.0
2016-02-01,15.47,15.47,15.2811,15.36,52146,5.92071557914104,5.92071557914104,5.84841931715657,5.8786161147774,136250.18956189,0.0,1.0
2016-02-02,15.45,15.46,15.3,15.45,77168,5.91306113107492,5.91688835510798,5.85565277057905,5.91306113107492,201629.168644036,0.0,1.0
2016-02-03,15.44,15.51,15.38,15.51,76986,5.90923390704186,5.93602447527327,5.88627056284351,5.93602447527327,201153.628151951,0.0,1.0
2016-02-04,15.46,15.47,15.35,15.44,78356,5.91688835510798,5.92071557914104,5.87478889074434,5.90923390704186,204733.246141822,0.0,1.0
2016-02-05,15.39,15.44,15.35,15.44,74684,5.89009778687657,5.90923390704186,5.87478889074434,5.90923390704186,195138.82478503,0.0,1.0
2016-02-08,15.11,15.35,14.97,15.3,184212,5.78293551395094,5.87478889074434,5.72935437748813,5.85565277057905,481320.138065716,0.0,1.0
2016-02-09,15.09,15.09,14.95,14.98,126110,5.77528106588483,5.77528106588483,5.72169992942201,5.73318160152119,329507.755257352,0.0,1.0
2016-02-10,15.0,15.11,14.96,15.07,69076,5.7408360495873,5.78293551395094,5.72552715345507,5.76762661781871,180485.90676518,0.0,1.0
2016-02-11,14.8,14.828,14.7,14.81,106710,5.70895527339193,5.71975599958483,5.67038125127441,5.71281267560368,276636.954463591,0.1167,1.0
2016-02-12,14.81,14.88,14.71,14.88,89545,5.71281267560368,5.73981449108594,5.67423865348617,5.73981449108594,232138.094718792,0.0,1.0
2016-02-16,14.8,14.8499,14.73,14.83,46515,5.70895527339193,5.72820371042857,5.68195345790967,5.72052748002718,120586.336209108,0.0,1.0
2016-02-17,14.8,14.88,14.75,14.84,155356,5.70895527339193,5.73981449108594,5.68966826233317,5.72438488223893,402747.734023481,0.0,1.0
2016-02-18,14.9,14.99,14.8,14.8,145664,5.74752929550944,5.7822459154152,5.70895527339193,5.70895527339193,377622.016071451,0.0,1.0
2016-02-19,14.88,14.955,14.85,14.85,61923,5.73981449108594,5.76874500767407,5.72824228445068,5.72824228445068,160530.317039162,0.0,1.0
2016-02-22,14.94,15.0032,14.9306,15.0,122498,5.76295890435645,5.78733768633471,5.7593329462774,5.78610331762695,317566.054239349,0.0,1.0
2016-02-23,14.91,14.96,14.85,14.94,132573,5.75138669772119,5.77067370877995,5.72824228445068,5.76295890435645,343684.668391919,0.0,1.0
2016-02-24,14.94,14.96,14.8401,14.85,159501,5.76295890435645,5.77067370877995,5.72442345626105,5.72824228445068,413493.307786498,0.0,1.0
2016-02-25,15.09,15.09,14.9,14.91,71693,5.82081993753272,5.82081993753272,5.74752929550944,5.75138669772119,185858.243616889,0.0,1.0
2016-02-26,15.14,15.14,15.05,15.06,64540,5.84010694859147,5.84010694859147,5.80539032868571,5.80924773089746,167314.675673134,0.0,1.0
2016-02-29,15.19,15.19,15.09,15.16,104681,5.85939395965023,5.85939395965023,5.82081993753272,5.84782175301498,271376.937777183,0.0,1.0
2016-03-01,15.3,15.3327,15.16,15.21,146292,5.90182538397949,5.91443908921192,5.84782175301498,5.86710876407373,379250.054750142,0.0,1.0
2016-03-02,15.27,15.35,15.22,15.25,267604,5.89025317734424,5.92111239503825,5.87096616628548,5.88253837292074,693741.500911581,0.0,1.0
2016-03-03,15.31,15.39,15.26,15.26,141950,5.90568278619125,5.93654200388525,5.88639577513249,5.88639577513249,367993.774586325,0.0,1.0
2016-03-04,15.5,15.57,15.33,15.36,233673,5.97897342821452,6.00597524369678,5.91339759061475,5.92496979725,605778.156314972,0.0,1.0
2016-03-07,15.51,15.55,15.45,15.45,150171,5.98283083042627,5.99826043927328,5.95968641715576,5.95968641715576,389306.045251166,0.0,1.0
2016-03-08,15.55,15.56,15.45,15.49,150303,5.99826043927328,6.00211784148503,5.95968641715576,5.97511602600277,389648.244463884,0.0,1.0
2016-03-09,15.57,15.7,15.557,15.56,126112,6.00597524369678,6.05612147244955,6.0009606208215,6.00211784148503,326935.053896658,0.0,1.0
2016-03-10,15.53,15.64,15.48,15.6,135867,5.99054563484977,6.03297705917904,5.97125862379102,6.01754745033203,352224.094200213,0.0,1.0
2016-03-11,15.51,15.57,15.46,15.46,119339,6.02784671423741,6.05116527019191,6.00841458427533,6.00841458427533,307066.184285704,0.1167,1.0
2016-03-14,15.39,15.47,15.32,15.47,156729,5.98120960232842,6.01230101026774,5.9540046203815,6.01230101026774,403272.827800753,0.0,1.0
2016-03-15,15.43,15.5,15.35,15.36,184077,5.99675530629808,6.02396028824499,5.96566389835875,5.96955032435117,473640.821565117,0.0,1.0
2016-03-16,15.47,15.55,15.39,15.39,148006,6.01230101026774,6.04339241820707,5.98120960232842,5.98120960232842,380828.04172475,0.0,1.0
2016-03-17,15.59,15.6,15.48,15.49,83365,6.05893812217674,6.06282454816915,6.01618743626016,6.02007386225258,214502.991084035,0.0,1.0
2016-03-18,15.61,15.69,15.55,15.56,95341,6.06671097416157,6.0978023821009,6.04339241820707,6.04727884419949,245317.935259918,0.0,1.0
2016-03-21,15.66,15.68,15.56,15.59,110114,6.08614310412365,6.09391595610848,6.04727884419949,6.05893812217674,283329.723027979,0.0,1.0
2016-03-22,15.71,15.74,15.62,15.62,120814,6.10557523408573,6.11723451206298,6.07059740015399,6.07059740015399,310861.445028809,0.0,1.0
2016-03-23,15.69,15.74,15.6405,15.72,106120,6.0978023821009,6.11723451206298,6.07856457343844,6.10946166007815,273052.92885309,0.0,1.0
2016-03-24,15.61,15.6423,15.49,15.64,99028,6.06671097416157,6.07926413011707,6.02007386225258,6.07837025213882,254804.800588615,0.0,1.0
2016-03-28,15.57,15.636,15.52,15.61,52606,6.05116527019191,6.07681568174185,6.03173314022983,6.06671097416157,135358.296035108,0.0,1.0
2016-03-29,15.67,15.67,15.49,15.52,53112,6.09002953011607,6.09002953011607,6.02007386225258,6.03173314022983,136660.263449353,0.0,1.0
2016-03-30,15.76,15.77,15.69,15.69,75894,6.12500736404781,6.12889379004023,6.0978023821009,6.0978023821009,195279.673787942,0.0,1.0
2016-03-31,15.81,15.85,15.67,15.79,153403,6.14443949400989,6.15998519797956,6.09002953011607,6.13666664202506,394714.836457318,0.0,1.0
2016-04-01,15.79,15.79,15.7,15.78,62020,6.13666664202506,6.13666664202506,6.10168880809332,6.13278021603264,159581.065279576,0.0,1.0
2016-04-04,15.73,15.82,15.69,15.8,51388,6.11334808607056,6.14832592000231,6.0978023821009,6.14055306801748,132224.311231649,0.0,1.0
2016-04-05,15.62,15.72,15.62,15.67,68893,6.07059740015399,6.10946166007815,6.07059740015399,6.09002953011607,177265.69381338,0.0,1.0
2016-04-06,15.69,15.76,15.63,15.66,67983,6.0978023821009,6.12500736404781,6.0744838261464,6.08614310412365,174924.210914244,0.0,1.0
2016-04-07,15.66,15.7199,15.61,15.66,76405,6.08614310412365,6.10942279581822,6.06671097416157,6.08614310412365,196594.506492842,0.0,1.0
2016-04-08,15.69,15.75,15.66,15.7,93411,6.0978023821009,6.1211209380554,6.08614310412365,6.10168880809332,240351.933067245,0.0,1.0
2016-04-11,15.71,15.77,15.69,15.7,115593,6.10557523408573,6.12889379004023,6.0978023821009,6.10168880809332,297427.508527283,0.0,1.0
2016-04-12,15.86,15.91,15.69,15.69,187420,6.16387162397197,6.18330375393405,6.0978023821009,6.0978023821009,482242.554896779,0.0,1.0
2016-04-13,15.89,15.94,15.751,15.85,191951,6.22088549328072,6.24046033750124,6.16646742634768,6.2052256179043,490300.198146142,0.1167,1.0
2016-04-14,15.85,15.9216,15.85,15.92,152964,6.2052256179043,6.23325679482809,6.2052256179043,6.23263039981303,390715.753026692,0.0,1.0
2016-04-15,15.82,15.87,15.76,15.81,96573,6.19348071137199,6.21305555559251,6.16999089830737,6.18956574252789,246676.292572414,0.0,1.0
2016-04-18,15.82,15.85,15.77,15.83,119959,6.19348071137199,6.2052256179043,6.17390586715147,6.1973956802161,306411.122991874,0.0,1.0
2016-04-19,15.92,15.92,15.82,15.86,60834,6.23263039981303,6.23263039981303,6.19348071137199,6.20914058674841,155388.209772402,0.0,1.0
2016-04-20,15.95,15.95,15.9,15.92,78989,6.24437530634534,6.24437530634534,6.22480046212482,6.23263039981303,201761.503463726,0.0,1.0
2016-04-21,16.02,16.05,15.9272,15.95,101579,6.27178008825407,6.28352499478638,6.23544917738078,6.24437530634534,259463.112083224,0.0,1.0
2016-04-22,16.12,16.12,16.0,16.0,64634,6.3109297766951,6.3109297766951,6.26395015056586,6.26395015056586,165094.544998347,0.0,1.0
2016-04-25,16.07,16.15,16.02,16.1,93503,6.29135493247458,6.32267468322741,6.27178008825407,6.3030998390069,238834.595429348,0.0,1.0
2016-04-26,16.12,16.1258,16.03,16.07,89614,6.3109297766951,6.31320045862468,6.27569505709817,6.29135493247458,228900.927615217,0.0,1.0
2016-04-27,16.16,16.17,16.1,16.12,85908,6.32658965207152,6.33050462091562,6.3030998390069,6.3109297766951,219434.696471176,0.0,1.0
2016-04-28,16.17,16.2,16.1,16.15,108777,6.33050462091562,6.34224952744793,6.3030998390069,6.32267468322741,277848.954440159,0.0,1.0
2016-04-29,16.15,16.18,16.1301,16.17,91352,6.32267468322741,6.33441958975973,6.31488389522765,6.33050462091562,233340.298831715,0.0,1.0
2016-05-02,16.14,16.2,16.13,16.15,133017,6.31875971438331,6.34224952744793,6.31484474553921,6.32267468322741,339765.155986712,0.0,1.0
2016-05-03,16.13,16.15,16.05,16.11,153824,6.31484474553921,6.32267468322741,6.28352499478638,6.307014807851,392912.449946248,0.0,1.0
2016-05-04,16.1,16.117,16.05,16.05,110863,6.3030998390069,6.30975528604187,6.28352499478638,6.28352499478638,283177.221619454,0.0,1.0
2016-05-05,16.15,16.18,16.11,16.11,118450,6.32267468322741,6.33441958975973,6.307014807851,6.307014807851,302556.686187676,0.0,1.0
2016-05-06,16.17,16.2,16.1348,16.14,153787,6.33050462091562,6.34224952744793,6.31672393058438,6.31875971438331,392817.940892732,0.0,1.0
2016-05-09,16.28,16.3199,16.22,16.22,402496,6.37356927820076,6.38919000388873,6.35007946513614,6.35007946513614,1028095.02713208,0.0,1.0
2016-05-10,16.4,16.44,16.28,16.3,316890,6.42054890433,6.43620877970642,6.37356927820076,6.38139921588897,809431.728881492,0.0,1.0
2016-05-11,16.42,16.46,16.4,16.43,334518,6.42837884201821,6.44403871739463,6.42054890433,6.43229381086232,854458.907134901,0.0,1.0
2016-05-12,16.31,16.4,16.25,16.39,253539,6.43100187114376,6.46648869937202,6.40734398565825,6.46254571845777,643013.510624985,0.1167,1.0
2016-05-13,16.33,16.55,16.28,16.34,198686,6.43888783297226,6.52563341308579,6.41917292840101,6.44283081388652,503897.950106437,0.0,1.0
2016-05-16,16.47,16.49,16.38,16.48,301222,6.49408956577178,6.50197552760028,6.45860273754352,6.49803254668603,763944.859360806,0.0,1.0
2016-05-17,16.5,16.56,16.43,16.47,232912,6.50591850851454,6.52957639400004,6.47831764211478,6.49408956577178,590700.297732051,0.0,1.0
2016-05-18,16.33,16.55,16.29,16.52,180563,6.43888783297226,6.52563341308579,6.42311590931526,6.51380447034304,457935.262499968,0.0,1.0
2016-05-19,16.18,16.3199,16.16,16.3,223361,6.3797431192585,6.43490542224887,6.37185715742999,6.42705889022951,566477.507392185,0.0,1.0
2016-05-20,16.39,16.39,16.195,16.22,131616,6.46254571845777,6.46254571845777,6.38565759062987,6.3955150429155,333798.217293663,0.0,1.0
2016-05-23,16.4,16.44,16.4,16.42,84279,6.46648869937202,6.48226062302903,6.46648869937202,6.47437466120053,213744.377243592,0.0,1.0
2016-05-24,16.5,16.52,16.41,16.46,161648,6.50591850851454,6.51380447034304,6.47043168028627,6.49014658485753,409963.942294904,0.0,1.0
2016-05-25,16.48,16.59,16.44,16.5,283062,6.49803254668603,6.5414053367428,6.48226062302903,6.50591850851454,717888.334120312,0.0,1.0
2016-05-26,16.43,16.58,16.4,16.53,114581,6.47831764211478,6.53746235582854,6.46648869937202,6.51774745125729,290594.86335799,0.0,1.0
2016-05-27,16.47,16.5499,16.43,16.43,66109,6.49408956577178,6.52559398327665,6.47831764211478,6.47831764211478,167662.490480388,0.0,1.0
2016-05-31,16.52,16.59,16.47,16.49,131812,6.51380447034304,6.5414053367428,6.49408956577178,6.50197552760028,334295.30313877,0.0,1.0
2016-06-01,16.5,16.54,16.48,16.5,108584,6.50591850851454,6.52169043217154,6.49803254668603,6.50591850851454,275385.558189089,0.0,1.0
2016-06-02,16.59,16.59,16.45,16.47,150399,6.5414053367428,6.5414053367428,6.48620360394328,6.49408956577178,381434.765398961,0.0,1.0
2016-06-03,16.68,16.68,16.52,16.52,138896,6.57689216497106,6.57689216497106,6.51380447034304,6.51380447034304,352261.405826196,0.0,1.0
2016-06-06,16.84,16.8516,16.6452,16.68,133181,6.63997985959908,6.64455371745961,6.56317059138946,6.57689216497106,337767.295597703,0.0,1.0
2016-06-07,16.85,16.91,16.79,16.85,127244,6.64392284051333,6.66758072599884,6.62026495502782,6.64392284051333,322710.15956506,0.0,1.0
2016-06-08,16.78,16.86,16.75,16.84,179648,6.61632197411357,6.64786582142758,6.60449303137082,6.63997985959908,455614.683172046,0.0,1.0
2016-06-09,16.91,16.92,16.75,16.78,320245,6.66758072599884,6.67152370691309,6.60449303137082,6.61632197411357,812190.084011132,0.0,1.0
2016-06-10,16.87,16.9,16.7801,16.85,181601,6.65180880234183,6.66363774508458,6.61636140392271,6.64392284051333,460567.788557216,0.0,1.0
2016-06-13,16.66,16.782,16.6301,16.75,119614,6.61502079041187,6.66346211912917,6.60314869427541,6.65075619684266,301249.127272346,0.1167,1.0
2016-06-14,16.58,16.68,16.58,16.63,104548,6.5832559846956,6.62296199184093,6.5832559846956,6.60310898826827,263305.246526905,0.0,1.0
2016-06-15,16.57,16.63,16.5,16.58,89693,6.57928538398107,6.60310898826827,6.55149117897934,6.5832559846956,225892.771518706,0.0,1.0
2016-06-16,16.5,16.5799,16.4201,16.53,156287,6.55149117897934,6.58321627868846,6.51976607927022,6.56340298112294,393610.46661773,0.0,1.0
2016-06-17,16.57,16.62,16.39,16.53,97292,6.57928538398107,6.59913838755374,6.50781457111948,6.56340298112294,245030.933591228,0.0,1.0
2016-06-20,16.47,16.65,16.47,16.65,145604,6.53957937683574,6.61105018969733,6.53957937683574,6.61105018969733,366705.217845425,0.0,1.0
2016-06-21,16.47,16.57,16.45,16.5,90460,6.53957937683574,6.57928538398107,6.53163817540668,6.55149117897934,227824.46915124,0.0,1.0
2016-06-22,16.455,16.51,16.36,16.46,136036,6.53362347576394,6.55546177969388,6.49590276897588,6.53560877612121,342608.108395513,0.0,1.0
2016-06-23,16.59,16.66,16.51,16.54,141416,6.58722658541014,6.61502079041187,6.55546177969388,6.56737358183747,356157.695439882,0.0,1.0
2016-06-24,16.4,16.5499,16.28,16.29,123796,6.51178517183401,6.57130447654486,6.46413796325962,6.46810856397415,311781.538614271,0.0,1.0
2016-06-27,16.23,16.41,16.23,16.35,164420,6.44428495968695,6.51575577254854,6.44428495968695,6.49193216826135,414093.513352276,0.0,1.0
2016-06-28,16.37,16.464,16.299,16.32,100241,6.49987336969041,6.53719701640702,6.47168210461723,6.48002036611775,252458.021359601,0.0,1.0
2016-06-29,16.4,16.56,16.4,16.46,241174,6.51178517183401,6.57531478326654,6.51178517183401,6.53560877612121,607399.276178213,0.0,1.0
2016-06-30,16.55,16.64,16.41,16.44,249544,6.57134418255201,6.6070795889828,6.51575577254854,6.52766757469214,628479.20992568,0.0,1.0
2016-07-01,16.54,16.585,16.48,16.56,202302,6.56737358183747,6.58524128505287,6.54354997755028,6.57531478326654,509499.732016739,0.0,1.0
2016-07-05,16.49,16.58,16.48,16.51,233499,6.54752057826481,6.5832559846956,6.54354997755028,6.55546177969388,588069.70729986,0.0,1.0
2016-07-06,16.68,16.73,16.46,16.46,195023,6.62296199184093,6.6428149954136,6.53560877612121,6.53560877612121,491167.493337191,0.0,1.0
2016-07-07,16.8,16.8,16.69,16.73,238592,6.67060920041533,6.67060920041533,6.62693259255547,6.6428149954136,600896.481801157,0.0,1.0
2016-07-08,16.92,16.94,16.79,16.82,136371,6.71825640898972,6.72619761041879,6.6666385997008,6.6785504018444,343451.809447532,0.0,1.0
2016-07-11,17.07,17.08,16.88,16.9,175552,6.77781541970772,6.78178602042225,6.70237400613159,6.71031520756066,442129.573385347,0.0,1.0
2016-07-12,17.08,17.13,17.02,17.12,144444,6.78178602042225,6.80163902399492,6.75796241613505,6.79766842328038,363783.745545896,0.0,1.0
2016-07-13,16.79,16.98,16.73,16.88,287489,6.77253452075739,6.84917428007507,6.74833249149918,6.80883756464471,712722.880216518,0.2667,1.0
2016-07-14,16.93,16.93,16.81,16.89,189879,6.82900592235989,6.82900592235989,6.78060186384346,6.81287123618775,470734.907327349,0.0,1.0
2016-07-15,16.89,16.89,16.82,16.88,106775,6.81287123618775,6.81287123618775,6.7846355353865,6.80883756464471,264709.208126637,0.0,1.0
2016-07-18,16.95,16.97,16.86,16.86,142124,6.83707326544597,6.84514060853204,6.80077022155864,6.80077022155864,352344.008389511,0.0,1.0
2016-07-19,16.89,16.96,16.86,16.96,111251,6.81287123618775,6.841106936989,6.80077022155864,6.841106936989,275805.798298258,0.0,1.0
2016-07-20,17.0,17.0,16.92,16.94,115116,6.85724162316115,6.85724162316115,6.82497225081686,6.83303959390293,285387.639454047,0.0,1.0
2016-07-21,16.95,17.04,16.9,17.0,137321,6.83707326544597,6.87337630933329,6.81690490773079,6.85724162316115,340436.742394361,0.0,1.0
2016-07-22,17.0,17.0,16.91,16.95,61960,6.85724162316115,6.85724162316115,6.82093857927382,6.83707326544597,153606.954207693,0.0,1.0
2016-07-25,16.98,16.98,16.9,16.96,72136,6.84917428007507,6.84917428007507,6.81690490773079,6.841106936989,178834.590844515,0.0,1.0
2016-07-26,16.94,17.0,16.91,16.97,87159,6.83303959390293,6.85724162316115,6.82093857927382,6.84514060853204,216078.575238675,0.0,1.0
2016-07-27,16.9,17.0,16.88,16.99,98208,6.81690490773079,6.85724162316115,6.80883756464471,6.85320795161811,243470.493202535,0.0,1.0
2016-07-28,16.98,16.999,16.85,16.88,143583,6.84917428007507,6.85683825600684,6.79673655001561,6.80883756464471,355961.060458412,0.0,1.0
2016-07-29,17.06,17.09,16.94,16.99,122483,6.88144365241936,6.89354466704847,6.83303959390293,6.85320795161811,303651.39722758,0.0,1.0
2016-08-01,17.01,17.09,16.95,17.09,102743,6.86127529470418,6.89354466704847,6.83707326544597,6.89354466704847,254713.352100726,0.0,1.0
2016-08-02,16.86,17.0011,16.85,17.0,101119,6.80077022155864,6.85768532703088,6.79673655001561,6.85724162316115,250687.243423623,0.0,1.0
2016-08-03,16.88,16.95,16.81,16.85,94547,6.80883756464471,6.83707326544597,6.78060186384346,6.79673655001561,234394.394762343,0.0,1.0
2016-08-04,16.97,17.01,16.87,16.9,90532,6.84514060853204,6.86127529470418,6.80480389310168,6.81690490773079,224440.683962732,0.0,1.0
2016-08-05,17.07,17.12,16.98,17.03,116877,6.8854773239624,6.90564568167758,6.84917428007507,6.86934263779025,289753.389072507,0.0,1.0
2016-08-08,17.1,17.12,17.05,17.1,120355,6.89757833859151,6.90564568167758,6.87740998087633,6.89757833859151,298375.806547238,0.0,1.0
2016-08-09,17.13,17.18,17.05,17.07,122761,6.90967935322061,6.92984771093579,6.87740998087633,6.8854773239624,304340.595634128,0.0,1.0
2016-08-10,17.22,17.23,17.08,17.17,281394,6.94598239710794,6.95001606865097,6.88951099550543,6.92581403939276,697612.577022587,0.0,1.0
2016-08-11,17.06,17.18,17.06,17.16,111870,6.92851659932659,6.9772517688412,6.92851659932659,6.96912924058876,275456.105594882,0.1167,1.0
2016-08-12,17.04,17.19,17.03,17.1,93340,6.92039407107416,6.98131303296742,6.91633280694794,6.94476165583146,229829.917727955,0.0,1.0
2016-08-15,17.12,17.14,17.07,17.1,61713,6.95288418408389,6.96100671233633,6.93257786345281,6.94476165583146,151955.150125833,0.0,1.0
2016-08-16,17.1186,17.14,17.08,17.14,64102,6.95231560710622,6.96100671233633,6.93663912757903,6.96100671233633,157837.555026756,0.0,1.0
2016-08-17,17.08,17.14,17.07,17.14,140960,6.93663912757903,6.96100671233633,6.93257786345281,6.96100671233633,347084.049742152,0.0,1.0
2016-08-18,17.17,17.18,17.08,17.08,86406,6.97319050471498,6.9772517688412,6.93663912757903,6.93663912757903,212756.416018874,0.0,1.0
2016-08-19,17.12,17.195,17.09,17.17,86533,6.95288418408389,6.98334366503052,6.94070039170524,6.97319050471498,213069.126534745,0.0,1.0
2016-08-22,17.01,17.16,16.97,17.11,180867,6.90821027869551,6.96912924058876,6.89196522219064,6.94882291995768,445346.558064088,0.0,1.0
2016-08-23,17.05,17.06,16.98,17.06,178357,6.92445533520037,6.92851659932659,6.89602648631685,6.92851659932659,439166.216372454,0.0,1.0
2016-08-24,17.13,17.14,17.07,17.08,127294,6.95694544821011,6.96100671233633,6.93257786345281,6.93663912757903,313434.428404353,0.0,1.0
2016-08-25,17.19,17.19,17.13,17.14,152805,6.98131303296742,6.98131303296742,6.95694544821011,6.96100671233633,376249.845494109,0.0,1.0
2016-08-26,17.22,17.25,17.1,17.19,84894,6.99349682534607,7.00568061772472,6.94476165583146,6.98131303296742,209033.437278734,0.0,1.0
2016-08-29,17.28,17.28,17.21,17.21,67170,7.01786441010337,7.01786441010337,6.98943556121985,6.98943556121985,165391.853158204,0.0,1.0
2016-08-30,17.22,17.32,17.2111,17.32,81148,6.99349682534607,7.03410946660824,6.98988230027373,7.03410946660824,199809.708204286,0.0,1.0
2016-08-31,17.11,17.2899,17.11,17.25,86802,6.94882291995768,7.02188506158832,6.94882291995768,7.00568061772472,213731.481879386,0.0,1.0
2016-09-01,17.05,17.1599,16.9875,17.09,215270,6.92445533520037,6.9690886279475,6.89907243441152,6.94070039170524,530056.635839907,0.0,1.0
2016-09-02,17.15,17.21,17.05,17.1,114233,6.96506797646255,6.98943556121985,6.92445533520037,6.94476165583146,281274.491020114,0.0,1.0
2016-09-06,17.17,17.25,17.12,17.22,206347,6.97319050471498,7.00568061772472,6.95288418408389,6.99349682534607,508085.644240522,0.0,1.0
2016-09-07,17.42,17.43,17.2,17.2,156992,7.07472210787041,7.07878337199663,6.98537429709363,6.98537429709363,386559.443367764,0.0,1.0
2016-09-08,17.34,17.45,17.34,17.4,76708,7.04223199486067,7.08690590024906,7.04223199486067,7.06659957961798,188877.151586415,0.0,1.0
2016-09-09,17.1,17.34,16.97,17.34,167076,6.94476165583146,7.04223199486067,6.89196522219064,7.04223199486067,411389.15078547,0.0,1.0
2016-09-12,16.95,17.08,16.95,17.0,245011,6.8838426939382,6.93663912757903,6.8838426939382,6.90414901456929,603287.529166959,0.0,1.0
2016-09-13,16.53,16.84,16.5,16.77,365329,6.76066455299003,6.8874525754599,6.74839474436392,6.85882302199896,893238.870626881,0.1167,1.0
2016-09-14,16.51,16.66,16.4601,16.52,371052,6.75248468057262,6.8138337237032,6.73207589889118,6.75657461678133,907231.753909066,0.0,1.0
2016-09-15,16.71,16.76,16.51,16.52,144150,6.83428340474673,6.85473308579026,6.75248468057262,6.75657461678133,352450.484907754,0.0,1.0
2016-09-16,16.67,16.74,16.635,16.71,98630,6.81792365991191,6.84655321337285,6.80360888318144,6.83428340474673,241152.905490473,0.0,1.0
2016-09-19,16.7,16.77,16.67,16.7,161249,6.83019346853802,6.85882302199896,6.81792365991191,6.83019346853802,394257.98294062,0.0,1.0
2016-09-20,16.92,16.928,16.75,16.76,138397,6.92017206512954,6.92344401409651,6.85064314958155,6.85473308579026,338384.250848272,0.0,1.0
2016-09-21,17.06,17.091,16.9,16.96,203377,6.97743117205142,6.99010997429841,6.91199219271213,6.93653180996437,497262.034471622,0.0,1.0
2016-09-22,17.12,17.22,17.08,17.2,144601,7.00197078930365,7.04287015139071,6.98561104446883,7.03469027897329,353553.191593105,0.0,1.0
2016-09-23,17.18,17.18,17.04,17.15,184083,7.02651040655588,7.02651040655588,6.96925129963401,7.01424059792977,450087.704566591,0.0,1.0
2016-09-26,17.11,17.18,17.09,17.18,144541,6.99788085309495,7.02651040655588,6.98970098067754,7.02651040655588,353406.490038513,0.0,1.0
2016-09-27,17.13,17.28,17.07,17.1,96956,7.00606072551236,7.06740976864294,6.98152110826013,6.99379091688624,237059.932117351,0.0,1.0
2016-09-28,17.25,17.25,17.15,17.18,103095,7.05513996001682,7.05513996001682,7.01424059792977,7.02651040655588,252069.946178043,0.0,1.0
2016-09-29,17.01,17.2466,16.97,17.2,278314,6.95698149100789,7.05374938170586,6.94062174617307,7.03469027897329,680484.941079547,0.0,1.0
2016-09-30,17.07,17.19,17.0444,17.07,118308,6.98152110826013,7.03060034276459,6.97105087156584,6.98152110826013,289266.125344894,0.0,1.0
2016-10-03,17.01,17.09,16.98,17.07,180624,6.95698149100789,6.98970098067754,6.94471168238178,6.98152110826013,441630.359944351,0.0,1.0
2016-10-04,16.98,17.06,16.98,17.01,119621,6.94471168238178,6.97743117205142,6.94471168238178,6.95698149100789,292476.444364554,0.0,1.0
2016-10-05,16.99,17.04,16.97,16.99,125803,6.94880161859048,6.96925129963401,6.94062174617307,6.94880161859048,307591.59453937,0.0,1.0
2016-10-06,16.97,17.0,16.931,17.0,93935,6.94062174617307,6.95289155479919,6.92467099495912,6.95289155479919,229673.508843634,0.0,1.0
2016-10-07,17.0,17.15,16.96,16.99,95343,6.95289155479919,7.01424059792977,6.93653180996437,6.94880161859048,233116.105324731,0.0,1.0
2016-10-10,17.04,17.056,17.0,17.04,78747,6.96925129963401,6.97579519756794,6.95289155479919,6.96925129963401,192538.455324529,0.0,1.0
2016-10-11,16.97,17.04,16.9299,17.04,165874,6.94062174617307,6.96925129963401,6.92422110197616,6.96925129963401,405566.227773769,0.0,1.0
2016-10-12,16.86,16.957,16.8101,16.84,119768,6.9433620034329,6.98330898530319,6.92281195812025,6.93512551232563,290822.872118958,0.1167,1.0
2016-10-13,16.74,16.82,16.74,16.81,97667,6.89394305678925,6.92688902121835,6.89394305678925,6.92277077566472,237156.815269874,0.0,1.0
2016-10-14,16.84,16.88,16.78,16.79,93604,6.93512551232563,6.95159849454018,6.9104160390038,6.91453428455744,227290.963544711,0.0,1.0
2016-10-17,16.74,16.8877,16.62,16.87,124597,6.89394305678925,6.95476954361648,6.8445241101456,6.94748024898654,302548.739207516,0.0,1.0
2016-10-18,16.77,16.84,16.7,16.78,97669,6.90629779345017,6.93512551232563,6.8774700745747,6.9104160390038,237161.671706854,0.0,1.0
2016-10-19,16.84,16.9,16.75,16.75,88170,6.93512551232563,6.95983498564745,6.89806130234289,6.89806130234289,214096.024269659,0.0,1.0
2016-10-20,16.81,16.96,16.81,16.81,93132,6.92277077566472,6.98454445896928,6.92277077566472,6.92277077566472,226144.844417397,0.0,1.0
2016-10-21,16.86,16.87,16.76,16.76,81479,6.9433620034329,6.94748024898654,6.90217954789653,6.90217954789653,197848.814352587,0.0,1.0
2016-10-24,16.83,16.97,16.83,16.87,113190,6.93100726677199,6.98866270452292,6.93100726677199,6.94748024898654,274850.050891264,0.0,1.0
2016-10-25,16.87,16.91,16.82,16.83,87456,6.94748024898654,6.96395323120109,6.92688902121835,6.93100726677199,212362.276267748,0.0,1.0
2016-10-26,16.88,16.96,16.82,16.85,93796,6.95159849454018,6.98454445896928,6.92688902121835,6.93924375787927,227757.181494805,0.0,1.0
2016-10-27,16.77,16.89,16.77,16.89,94967,6.90629779345017,6.95571674009382,6.90629779345017,6.95571674009382,230600.625346679,0.0,1.0
2016-10-28,16.78,16.82,16.71,16.82,91860,6.9104160390038,6.92688902121835,6.88158832012834,6.92688902121835,223056.150498025,0.0,1.0
2016-10-31,16.76,16.865,16.73,16.78,105548,6.90217954789653,6.94542112620972,6.88982481123562,6.9104160390038,256293.605190132,0.0,1.0
2016-11-01,16.6,16.8299,16.56,16.8,110960,6.83628761903833,6.93096608431645,6.81981463682378,6.91865253011108,269435.123658403,0.0,1.0
2016-11-02,16.45,16.63,16.42,16.54,170137,6.77451393573376,6.84864235569924,6.76215919907285,6.8115781457165,413129.809245401,0.0,1.0
2016-11-03,16.43,16.52,16.4,16.48,80656,6.76627744462649,6.80334165460923,6.75392270796558,6.78686867239468,195850.390535257,0.0,1.0
2016-11-04,16.36,16.5,16.36,16.4,90801,6.73744972575103,6.79510516350195,6.73744972575103,6.75392270796558,220484.667117039,0.0,1.0
2016-11-07,16.46,16.58,16.425,16.45,172616,6.7786321812874,6.82805112793105,6.76421832184967,6.77451393573376,419149.36288229,0.0,1.0
2016-11-08,16.48,16.49,16.39,16.45,78973,6.78686867239468,6.79098691794831,6.74980446241194,6.77451393573376,191763.698816466,0.0,1.0
2016-11-09,16.34,16.45,15.69,16.31,315250,6.72921323464375,6.77451393573376,6.46152727365731,6.71685849798284,765495.878995237,0.0,1.0
2016-11-10,15.92,16.2,15.84,16.2,331238,6.60430684700192,6.72046299757733,6.57111937540895,6.72046299757733,798465.165559935,0.1167,1.0
2016-11-11,15.78,15.89,15.72,15.85,248954,6.54622877171422,6.59186154515456,6.52133816801949,6.57526780935807,600115.61725046,0.0,1.0
2016-11-14,15.68,15.76,15.52,15.71,333660,6.504744432223,6.53793190381598,6.43836948903705,6.51718973407037,804303.51330683,0.0,1.0
2016-11-15,15.97,15.97,15.74,15.74,192347,6.62504901674753,6.62504901674753,6.52963503591773,6.52963503591773,463661.715141248,0.0,1.0
2016-11-16,15.99,16.02,15.79,16.0,174741,6.63334588464578,6.64579118649314,6.55037720566334,6.6374943185949,421221.603484831,0.0,1.0
2016-11-17,16.0,16.03,15.94,15.96,83742,6.6374943185949,6.64993962044226,6.61260371490017,6.62090058279841,201864.127588984,0.0,1.0
2016-11-18,16.05,16.08,15.96,15.96,88042,6.65823648834051,6.67068179018787,6.62090058279841,6.62090058279841,212229.484860516,0.0,1.0
2016-11-21,16.19,16.27,16.04,16.04,146125,6.71631456362821,6.74950203522119,6.65408805439139,6.65408805439139,352241.356116887,0.0,1.0
2016-11-22,16.28,16.2881,16.21,16.24,101114,6.75365046917031,6.7570107006691,6.72461143152646,6.73705673337382,243740.170965974,0.0,1.0
2016-11-23,16.21,16.2499,16.11,16.2,126274,6.72461143152646,6.74116368298345,6.68312709203524,6.72046299757733,304389.563745449,0.0,1.0
2016-11-25,16.21,16.27,16.1815,16.26,38892,6.72461143152646,6.74950203522119,6.71278839477146,6.74535360127207,93751.0406987029,0.0,1.0
2016-11-28,16.26,16.28,16.23,16.26,83727,6.74535360127207,6.75365046917031,6.7329082994247,6.74535360127207,201827.969365944,0.0,1.0
2016-11-29,16.22,16.26,16.2,16.26,88090,6.72875986547558,6.74535360127207,6.72046299757733,6.74535360127207,212345.191174245,0.0,1.0
2016-11-30,16.12,16.24,16.12,16.21,144802,6.68727552598436,6.73705673337382,6.68727552598436,6.72461143152646,349052.200844739,0.0,1.0
2016-12-01,16.06,16.12,15.988,16.06,154528,6.66238492228963,6.68727552598436,6.63251619785595,6.66238492228963,372497.192664023,0.0,1.0
2016-12-02,16.2,16.2,16.04,16.04,73010,6.72046299757733,6.72046299757733,6.65408805439139,6.65408805439139,175994.124277803,0.0,1.0
2016-12-05,16.23,16.24,16.17,16.23,91011,6.7329082994247,6.73705673337382,6.70801769572997,6.7329082994247,219386.402474279,0.0,1.0
2016-12-06,16.29,16.34,16.2,16.27,134340,6.75779890311943,6.77854107286504,6.72046299757733,6.74950203522119,323833.045548281,0.0,1.0
2016-12-07,16.35,16.39,16.29,16.34,244672,6.78268950681416,6.79928324261065,6.75779890311943,6.77854107286504,589793.649846577,0.0,1.0
2016-12-08,16.26,16.29,16.13,16.22,180967,6.79376582545832,6.80630044875252,6.73944912451677,6.77705299439938,433121.113620588,0.1167,1.0
2016-12-09,16.3,16.36,16.2447,16.27,151177,6.81047865651726,6.83554790310566,6.78737316757827,6.79794403322305,361822.60077152,0.0,1.0
2016-12-12,16.34,16.37,16.2799,16.32,209871,6.82719148757619,6.8397261108704,6.80208045891014,6.81883507204673,502299.100038496,0.0,1.0
2016-12-13,16.34,16.39,16.33,16.34,181321,6.82719148757619,6.84808252639987,6.82301327981146,6.82719148757619,433968.366844777,0.0,1.0
2016-12-14,16.32,16.41,16.3,16.35,155673,6.81883507204673,6.85643894192934,6.81047865651726,6.83136969534093,372583.195392849,0.0,1.0
2016-12-15,16.37,16.37,16.28,16.34,87856,6.8397261108704,6.8397261108704,6.80212224098779,6.82719148757619,210271.975322851,0.0,1.0
2016-12-16,16.45,16.45,16.3338,16.37,140544,6.87315177298827,6.87315177298827,6.82460099876206,6.8397261108704,336373.890226903,0.0,1.0
2016-12-19,16.49,16.4999,16.42,16.43,114257,6.88986460404721,6.8940010297343,6.86061714969407,6.8647953574588,273459.354904195,0.0,1.0
2016-12-20,16.49,16.62,16.49,16.49,268214,6.88986460404721,6.94418130498876,6.88986460404721,6.88986460404721,641935.526193353,0.0,1.0
2016-12-21,16.44,16.5043,16.35,16.44,394424,6.86897356522354,6.89583944115078,6.83136969534093,6.86897356522354,944002.840952697,0.0,1.0
2016-12-22,16.51,16.54,16.45,16.45,248356,6.89822101957668,6.91075564287088,6.87315177298827,6.87315177298827,594407.971035353,0.0,1.0
2016-12-23,16.58,16.604,16.515,16.53,137076,6.92746847392982,6.93749617256518,6.90031012345905,6.90657743510615,328073.680674685,0.0,1.0
2016-12-27,16.66,16.79,16.55,16.6,288695,6.9608941360477,7.01521083698925,6.91493385063562,6.93582488945929,690954.151291095,0.0,1.0
2016-12-28,16.37,16.49,16.25,16.29,341305,7.04307948278003,7.09470865430926,6.99145031125079,7.00866003509387,793284.083142939,0.4867,1.0
2016-12-29,16.45,16.485,16.38,16.38,154027,7.07749893046618,7.09255743882888,7.0473819137408,7.0473819137408,357999.934001136,0.0,1.0
2016-12-30,16.48,16.54,16.44,16.45,142014,7.09040622334849,7.11622080911311,7.07319649950542,7.07749893046618,330078.509788786,0.0,1.0
2017-01-03,16.7,16.7,16.55,16.55,471608,7.18505970448543,7.18505970448543,7.12052324007388,7.12052324007388,1096143.09747257,0.0,1.0
2017-01-04,16.76,16.76,16.685,16.7,531064,7.21087429025005,7.21087429025005,7.17860605804427,7.18505970448543,1234334.73969096,0.0,1.0
2017-01-05,16.76,16.78,16.7302,16.77,439170,7.21087429025005,7.21947915217159,7.19805304598695,7.21517672121082,1020748.51172378,0.0,1.0
2017-01-06,16.79,16.84,16.74,16.76,193235,7.22378158313235,7.2452937379362,7.20226942832851,7.21087429025005,449129.810011942,0.0,1.0
2017-01-09,16.87,16.94,16.807,16.83,225954,7.25820103081851,7.2883180475439,7.23109571576566,7.24099130697543,525177.514898638,0.0,1.0
2017-01-10,16.81,16.9,16.77,16.89,190256,7.23238644505389,7.27110832370082,7.21517672121082,7.26680589274005,442205.817443176,0.0,1.0
2017-01-11,16.9,16.9,16.83,16.84,121800,7.27110832370082,7.27110832370082,7.24099130697543,7.2452937379362,283095.768672624,0.0,1.0
2017-01-12,16.94,16.96,16.84,16.9,144040,7.2883180475439,7.29692290946544,7.2452937379362,7.27110832370082,334787.475530417,0.0,1.0
2017-01-13,16.98,17.01,16.94,16.97,122239,7.30552777138698,7.31843506426929,7.2883180475439,7.30122534042621,284116.122058891,0.0,1.0
2017-01-17,16.89,17.0,16.89,16.99,151086,7.26680589274005,7.31413263330852,7.26680589274005,7.30983020234775,351164.263593367,0.0,1.0
2017-01-18,17.0,17.0,16.88,16.95,160901,7.31413263330852,7.31413263330852,7.26250346177928,7.29262047850467,373976.948072199,0.0,1.0
2017-01-19,16.87,17.019,16.86,17.0,132907,7.25820103081851,7.32230725213398,7.25389859985774,7.31413263330852,308911.40662539,0.0,1.0
2017-01-20,16.84,16.92,16.8,16.92,75388,7.2452937379362,7.27971318562236,7.22808401409312,7.27971318562236,175221.870350507,0.0,1.0
2017-01-23,16.93,16.965,16.86,16.86,93909,7.28401561658313,7.29907412494582,7.25389859985774,7.25389859985774,218269.626767467,0.0,1.0
2017-01-24,17.05,17.06,16.95,16.96,193365,7.33564478811237,7.33994721907314,7.29262047850467,7.29692290946544,449431.964773251,0.0,1.0
2017-01-25,16.98,17.14,16.96,17.12,151636,7.30552777138698,7.3743666667593,7.29692290946544,7.36576180483776,352442.610660444,0.0,1.0
2017-01-26,17.03,17.08,17.0,17.02,115954,7.32703992619083,7.34855208099468,7.31413263330852,7.32273749523006,269508.101483296,0.0,1.0
2017-01-27,17.05,17.1,17.0,17.03,127522,7.33564478811237,7.35715694291622,7.31413263330852,7.32703992619083,296395.226705011,0.0,1.0
2017-01-30,17.09,17.11,17.0501,17.07,141226,7.35285451195545,7.36145937387699,7.33568781242198,7.34424965003391,328246.987081773,0.0,1.0
2017-01-31,17.17,17.17,17.06,17.06,160126,7.3872739596416,7.3872739596416,7.33994721907314,7.33994721907314,372175.640841319,0.0,1.0
2017-02-01,17.21,17.25,17.1,17.19,120571,7.40448368348468,7.42169340732776,7.35715694291622,7.39587882156314,280239.244044557,0.0,1.0
2017-02-02,17.13,17.23,17.13,17.23,93668,7.37006423579852,7.41308854540622,7.37006423579852,7.41308854540622,217709.478325348,0.0,1.0
2017-02-03,17.25,17.29,17.16,17.19,116835,7.42169340732776,7.43890313117084,7.38297152868083,7.39587882156314,271555.781058014,0.0,1.0
2017-02-06,17.29,17.33,17.25,17.27,90361,7.43890313117084,7.45611285501392,7.42169340732776,7.4302982692493,210023.126051125,0.0,1.0
2017-02-07,17.38,17.41,17.2716,17.3,104227,7.47762500981777,7.49053230270008,7.43098665820302,7.44320556213161,242251.417745826,0.0,1.0
2017-02-08,17.37,17.38,17.3,17.34,108045,7.473322578857,7.47762500981777,7.44320556213161,7.46041528597469,251125.470658733,0.0,1.0
2017-02-09,17.37,17.4,17.36,17.37,89657,7.473322578857,7.48622987173931,7.46902014789623,7.473322578857,208386.841805267,0.0,1.0
2017-02-10,17.29,17.5,17.27,17.38,180191,7.43890313117084,7.529254181347,7.4302982692493,7.47762500981777,418812.066115672,0.0,1.0
2017-02-13,17.13,17.25,17.13,17.22,125148,7.42027360511071,7.47225450602217,7.42027360511071,7.4592592807943,288909.190427085,0.1167,1.0
2017-02-14,17.26,17.27,17.13,17.13,88028,7.47658624776479,7.48091798950741,7.42027360511071,7.42027360511071,203216.17776485,0.0,1.0
2017-02-15,17.23,17.27,17.18,17.22,117138,7.46359102253692,7.48091798950741,7.44193231382382,7.4592592807943,270417.78333052,0.0,1.0
2017-02-16,17.05,17.24,17.05,17.23,136543,7.38561967116974,7.46792276427954,7.38561967116974,7.46359102253692,315215.006140613,0.0,1.0
2017-02-17,17.19,17.19,17.03,17.08,87643,7.44626405556644,7.44626405556644,7.37695618768449,7.3986148963976,202327.389783304,0.0,1.0
2017-02-21,17.23,17.24,17.15,17.15,131147,7.46359102253692,7.46792276427954,7.42893708859595,7.42893708859595,302758.123157708,0.0,1.0
2017-02-22,17.36,17.39,17.17,17.17,149492,7.519903665191,7.53289889041887,7.43760057208119,7.43760057208119,345108.293343288,0.0,1.0
2017-02-23,17.48,17.48,17.36,17.38,116554,7.57188456610246,7.57188456610246,7.519903665191,7.52856714867625,269069.595846825,0.0,1.0
2017-02-24,17.49,17.52,17.4531,17.47,105066,7.57621630784508,7.58921153307295,7.56023218081481,7.56755282435984,242549.085893599,0.0,1.0
2017-02-27,17.47,17.53,17.45,17.53,92772,7.56755282435984,7.59354327481557,7.5588893408746,7.59354327481557,214167.892529657,0.0,1.0
2017-02-28,17.51,17.57,17.49,17.53,145091,7.58487979133033,7.61087024178606,7.57621630784508,7.59354327481557,334948.40787113,0.0,1.0
2017-03-01,17.6,17.64,17.56,17.56,95151,7.62386546701392,7.64119243398441,7.60653850004343,7.60653850004343,219659.909693543,0.0,1.0
2017-03-02,17.51,17.6,17.51,17.59,76874,7.58487979133033,7.62386546701392,7.58487979133033,7.6195337252713,177466.720242367,0.0,1.0
2017-03-03,17.49,17.58,17.4446,17.55,105705,7.57621630784508,7.61520198352868,7.55655020033358,7.60220675830081,244024.243088943,0.0,1.0
2017-03-06,17.46,17.57,17.39,17.5,120363,7.56322108261722,7.61087024178606,7.53289889041887,7.5805480495877,277862.825513593,0.0,1.0
2017-03-07,17.48,17.53,17.44,17.44,91209,7.57188456610246,7.59354327481557,7.55455759913198,7.55455759913198,210559.644178604,0.0,1.0
2017-03-08,17.35,17.475,17.25,17.44,119705,7.51557192344838,7.56971869523115,7.47225450602217,7.55455759913198,276343.806054225,0.0,1.0
2017-03-09,17.06,17.31,17.04,17.31,240919,7.38995141291236,7.49824495647789,7.38128792942711,7.49824495647789,556171.199288065,0.0,1.0
2017-03-10,17.1,17.16,17.05,17.12,171971,7.40727837988284,7.43326883033857,7.38561967116974,7.41594186336809,397001.968764473,0.0,1.0
2017-03-13,16.85,16.98,16.83,16.94,121689,7.3495362624537,7.40623891611061,7.34081277727571,7.38879194575464,278991.704616127,0.1167,1.0
2017-03-14,16.87,16.92,16.81,16.84,83478,7.35825974763168,7.38006846057665,7.33208929209772,7.3451745198647,191386.809965939,0.0,1.0
2017-03-15,16.93,16.98,16.6984,16.9,281908,7.38443020316564,7.40623891611061,7.28341224480456,7.37134497539866,646319.66295165,0.0,1.0
2017-03-16,17.04,17.08,16.91,16.96,189615,7.43240937164457,7.44985634200054,7.37570671798766,7.39751543093262,434723.040462055,0.0,1.0
2017-03-17,17.09,17.11,17.0444,17.06,79607,7.45421808458954,7.46294156976752,7.43432853838373,7.44113285682256,182511.916684138,0.0,1.0
2017-03-20,17.17,17.17,17.11,17.13,119866,7.48911202530148,7.48911202530148,7.46294156976752,7.47166505494551,274812.182411859,0.0,1.0
2017-03-21,17.04,17.2,17.04,17.18,97907,7.43240937164457,7.50219725306846,7.43240937164457,7.49347376789048,224467.625042947,0.0,1.0
2017-03-22,17.18,17.19,17.01,17.01,127549,7.49347376789048,7.49783551047947,7.41932414387759,7.41932414387759,292426.701937582,0.0,1.0
2017-03-23,17.17,17.2,17.11,17.17,93069,7.48911202530148,7.50219725306846,7.46294156976752,7.48911202530148,213375.727936941,0.0,1.0
2017-03-24,17.26,17.26,17.18,17.19,110197,7.52836770860242,7.52836770860242,7.49347376789048,7.49783551047947,252644.436831459,0.0,1.0
2017-03-27,17.23,17.25,17.2,17.24,63462,7.51528248083544,7.52400596601343,7.50219725306846,7.51964422342443,145496.894200369,0.0,1.0
2017-03-28,17.3,17.36,17.25,17.25,102014,7.5458146789584,7.57198513449235,7.52400596601343,7.52400596601343,233883.58647626,0.0,1.0
2017-03-29,17.41,17.44,17.32,17.33,106570,7.59379384743732,7.6068790752043,7.55453816413638,7.55889990672537,244328.952994443,0.0,1.0
2017-03-30,17.34,17.44,17.31,17.43,105769,7.56326164931437,7.6068790752043,7.55017642154739,7.60251733261531,242492.531005622,0.0,1.0
2017-03-31,17.31,17.42,17.31,17.33,140572,7.55017642154739,7.59815559002632,7.55017642154739,7.55889990672537,322284.034722105,0.0,1.0
2017-04-03,17.46,17.46,17.36,17.36,84265,7.61560256038229,7.61560256038229,7.57198513449235,7.57198513449235,193191.134691533,0.0,1.0
2017-04-04,17.4,17.43,17.36,17.42,79604,7.58943210484833,7.60251733261531,7.57198513449235,7.59815559002632,182505.038699161,0.0,1.0
2017-04-05,17.48,17.52,17.39,17.43,74901,7.62432604556027,7.64177301591625,7.58507036225934,7.60251733261531,171722.650917113,0.0,1.0
2017-04-06,17.38,17.48,17.33,17.45,120592,7.58070861967034,7.62432604556027,7.55889990672537,7.61124081779329,276476.654776258,0.0,1.0
2017-04-07,17.46,17.49,17.3537,17.36,101612,7.61560256038229,7.62868778814927,7.56923723666129,7.57198513449235,232961.936489362,0.0,1.0
2017-04-10,17.66,17.7,17.45,17.45,199758,7.70283741216215,7.72028438251813,7.61124081779329,7.61124081779329,457977.507668799,0.0,1.0
2017-04-11,17.58,17.6165,17.54,17.58,88857,7.71884500746376,7.73487105085241,7.70128222018853,7.71884500746376,202375.62206386,0.1167,1.0
2017-04-12,17.44,17.59,17.35,17.58,218048,7.65737525200045,7.72323570428257,7.61785898063119,7.71884500746376,496613.656096657,0.0,1.0
2017-04-13,17.5,17.53,17.41,17.41,84560,7.6837194329133,7.69689152336972,7.64420316154403,7.64420316154403,192589.020580483,0.0,1.0
2017-04-17,17.47,17.53,17.42,17.53,98297,7.67054734245688,7.69689152336972,7.64859385836284,7.69689152336972,223875.626253545,0.0,1.0
2017-04-18,17.44,17.4699,17.41,17.44,76516,7.65737525200045,7.67050343548869,7.64420316154403,7.65737525200045,174268.466162917,0.0,1.0
2017-04-19,17.48,17.53,17.45,17.47,59135,7.67493803927568,7.69689152336972,7.66176594881926,7.67054734245688,134682.494465786,0.0,1.0
2017-04-20,17.61,17.627,17.478,17.5,74715,7.73201709792018,7.73948128251215,7.67405989991192,7.6837194329133,170166.611550033,0.0,1.0
2017-04-21,17.64,17.64,17.4766,17.56,128534,7.7451891883766,7.7451891883766,7.67344520235729,7.71006361382614,292741.688402222,0.0,1.0
2017-04-24,17.62,17.69,17.59,17.65,85785,7.73640779473899,7.76714267247064,7.72323570428257,7.74957988519541,195379.010530946,0.0,1.0
2017-04-25,17.55,17.72,17.53,17.63,112628,7.70567291700734,7.78031476292707,7.69689152336972,7.7407984915578,256515.092359729,0.0,1.0
2017-04-26,17.63,17.66,17.56,17.56,63367,7.7407984915578,7.75397058201422,7.71006361382614,7.71006361382614,144321.055666077,0.0,1.0
2017-04-27,17.73,17.7499,17.63,17.65,84957,7.78470545974587,7.7934429464153,7.7407984915578,7.74957988519541,193493.205078715,0.0,1.0
2017-04-28,17.98,17.98,17.71,17.73,151058,7.89447288021606,7.89447288021606,7.77592406610826,7.78470545974587,344041.062805661,0.0,1.0
2017-05-01,17.8,17.9741,17.71,17.94,216778,7.81544033747753,7.89188236909297,7.77592406610826,7.87691009294083,493721.176719442,0.0,1.0
2017-05-02,17.82,17.89,17.78,17.79,113418,7.82422173111514,7.85495660884679,7.80665894383991,7.81104964065872,258314.351184925,0.0,1.0
2017-05-03,17.82,17.92,17.76,17.85,114193,7.82422173111514,7.86812869930322,7.7978775502023,7.83739382157157,260079.446867871,0.0,1.0
2017-05-04,17.86,17.89,17.74,17.84,137975,7.84178451839037,7.85495660884679,7.78909615656468,7.83300312475276,314243.970134723,0.0,1.0
2017-05-05,17.99,18.03,17.87,17.87,97695,7.89886357703487,7.9164263643101,7.84617521520918,7.84617521520918,222504.545477889,0.0,1.0
2017-05-08,17.92,17.98,17.9101,17.96,85736,7.86812869930322,7.89447288021606,7.8637819094526,7.88569148657845,195267.410932927,0.0,1.0
2017-05-09,17.81,17.98,17.78,17.94,130012,7.81983103429633,7.89447288021606,7.80665894383991,7.87691009294083,296107.89668531,0.0,1.0
2017-05-10,17.77,17.85,17.747,17.81,95788,7.8022682470211,7.83739382157157,7.79216964433785,7.81983103429633,218161.271326435,0.0,1.0
2017-05-11,17.69,17.69,17.48,17.65,150436,7.81838210434613,7.81838210434613,7.72556920203337,7.80070345628655,340378.969009543,0.1167,1.0
2017-05-12,17.79,17.79,17.6601,17.69,51681,7.86257872449506,7.86257872449506,7.8051673149216,7.81838210434613,116934.281005758,0.0,1.0
2017-05-15,17.86,17.905,17.82,17.85,89986,7.89351635859931,7.91340483766633,7.87583771053974,7.88909669658442,203603.804310755,0.0,1.0
2017-05-16,17.84,17.89,17.8164,17.84,50274,7.88467703456953,7.90677534464399,7.87424663221438,7.88467703456953,113750.779653712,0.0,1.0
2017-05-17,17.7,17.865,17.62,17.8,104204,7.82280176636102,7.89572618960676,7.78744447024188,7.86699838650995,235773.685066543,0.0,1.0
2017-05-18,17.65,17.7322,17.48,17.65,68925,7.80070345628655,7.83703307804898,7.72556920203337,7.80070345628655,155950.839154077,0.0,1.0
2017-05-19,17.61,17.69,17.61,17.66,80642,7.78302480822698,7.81838210434613,7.78302480822698,7.80512311830145,182461.916156157,0.0,1.0
2017-05-22,17.66,17.716,17.6,17.62,114068,7.80512311830145,7.82987322558485,7.77860514621209,7.78744447024188,258092.13377769,0.0,1.0
2017-05-23,17.79,17.84,17.66,17.67,145267,7.86257872449506,7.88467703456953,7.80512311830145,7.80954278031634,328683.504554158,0.0,1.0
2017-05-24,17.93,17.93,17.81,17.81,99546,7.92445399270357,7.92445399270357,7.87141804852485,7.87141804852485,225234.417619612,0.0,1.0
2017-05-25,17.96,17.98,17.89,17.93,80880,7.93771297874825,7.94655230277803,7.90677534464399,7.92445399270357,183000.418872423,0.0,1.0
2017-05-26,17.96,17.97,17.86,17.95,106362,7.93771297874825,7.94213264076314,7.89351635859931,7.93329331673335,240656.41137622,0.0,1.0
2017-05-30,17.97,17.98,17.93,17.94,99231,7.94213264076314,7.94655230277803,7.92445399270357,7.92887365471846,224521.693436318,0.0,1.0
2017-05-31,17.99,17.99,17.93,17.96,103120,7.95097196479292,7.95097196479292,7.92445399270357,7.93771297874825,233321.00882943,0.0,1.0
2017-06-01,17.98,18.0401,17.95,17.99,100303,7.94655230277803,7.97311447148754,7.93329331673335,7.95097196479292,226947.218275973,0.0,1.0
2017-06-02,18.02,18.05,17.98,18.0,96388,7.9642309508376,7.97748993688228,7.94655230277803,7.95539162680782,218089.074855034,0.0,1.0
2017-06-05,18.04,18.05,17.98,17.99,88366,7.97307027486739,7.97748993688228,7.94655230277803,7.95097196479292,199938.365653815,0.0,1.0
2017-06-06,18.09,18.1,18.02,18.05,101223,7.99516858494186,7.99958824695675,7.9642309508376,7.97748993688228,229028.825414482,0.0,1.0
2017-06-07,17.99,18.09,17.96,18.08,122405,7.95097196479292,7.99516858494186,7.93771297874825,7.99074892292696,276955.567162203,0.0,1.0
2017-06-08,18.03,18.08,17.95,17.99,96675,7.9686506128525,7.99074892292696,7.93329331673335,7.95097196479292,218738.445777591,0.0,1.0
2017-06-09,18.02,18.07,17.97,18.05,105295,7.9642309508376,7.98632926091207,7.94213264076314,7.97748993688228,238242.199618841,0.0,1.0
2017-06-12,18.06,18.06,17.97,18.01,103488,7.98190959889718,7.98190959889718,7.94213264076314,7.95981128882271,234153.651684834,0.0,1.0
2017-06-13,17.89,17.96,17.88,17.94,107403,7.9583528003578,7.98949224675383,7.95390430801551,7.98059526206925,241436.854861927,0.1167,1.0
2017-06-14,18.0,18.025,17.89,17.89,138140,8.00728621612299,8.01840744697872,7.9583528003578,7.9583528003578,310532.174432992,0.0,1.0
2017-06-15,17.92,17.99,17.855,17.99,113458,7.97169827738467,8.0028377237807,7.94278307715978,8.0028377237807,255048.207954383,0.0,1.0
2017-06-16,17.83,17.95,17.74,17.95,111603,7.93166184630405,7.98504375441154,7.89162541522344,7.98504375441154,250878.255850914,0.0,1.0
2017-06-19,17.8,17.95,17.79,17.88,162658,7.91831636927718,7.98504375441154,7.91386787693489,7.95390430801551,365647.476682508,0.0,1.0
2017-06-20,17.87,17.87,17.78,17.8,134353,7.94945581567322,7.94945581567322,7.9094193845926,7.91831636927718,302019.17787459,0.0,1.0
2017-06-21,17.84,17.9,17.8,17.88,81414,7.93611033864634,7.96280129270009,7.91831636927718,7.95390430801551,183014.81431365,0.0,1.0
2017-06-22,17.89,17.93,17.84,17.84,87059,7.9583528003578,7.97614676972696,7.93611033864634,7.93611033864634,195704.506833371,0.0,1.0
2017-06-23,17.92,17.93,17.82,17.89,74815,7.97169827738467,7.97614676972696,7.92721335396176,7.9583528003578,168180.57499786,0.0,1.0
2017-06-26,17.99,18.0002,17.89,17.93,129940,8.0028377237807,8.00737518596984,7.9583528003578,7.97614676972696,292098.962978305,0.0,1.0
2017-06-27,17.97,18.01,17.91,17.99,97863,7.99394073909612,8.01173470846529,7.96724978504238,8.0028377237807,219991.38690123,0.0,1.0
2017-06-28,18.0,18.02,17.95,17.97,87197,8.00728621612299,8.01618320080757,7.98504375441154,7.99394073909612,196014.724294438,0.0,1.0
2017-06-29,17.98,18.01,17.87,18.0,82399,7.99838923143841,8.01173470846529,7.94945581567322,8.00728621612299,185229.047640829,0.0,1.0
2017-06-30,18.13,18.15,17.98,17.98,167393,8.06511661657277,8.07401360125735,7.99838923143841,7.99838923143841,376291.532321282,0.0,1.0
2017-07-03,18.19,18.21,18.1,18.13,50442,8.09180757062651,8.1007045553111,8.0517711395459,8.06511661657277,113391.225877726,0.0,1.0
2017-07-05,18.1,18.25,18.055,18.2,162628,8.0517711395459,8.11849852468026,8.03175292400559,8.0962560629688,365580.038104015,0.0,1.0
2017-07-06,17.89,18.1,17.89,18.07,176785,7.9583528003578,8.0517711395459,7.9583528003578,8.03842566251903,397404.303294748,0.0,1.0
2017-07-07,17.93,18.02,17.93,17.95,115524,7.97614676972696,8.01618320080757,7.97614676972696,7.98504375441154,259692.478059917,0.0,1.0
2017-07-10,18.12,18.1201,17.975,18.0,85873,8.06066812423048,8.0607126091539,7.99616498526727,8.00728621612299,193038.435030291,0.0,1.0
2017-07-11,18.14,18.16,18.1199,18.14,47959,8.06956510891506,8.07846209359964,8.06062363930706,8.06956510891506,107809.559531141,0.0,1.0
2017-07-12,18.09,18.12,18.06,18.08,58300,8.09923655283814,8.11266812257751,8.08580498309877,8.09475936292502,130215.606510521,0.1167,1.0
2017-07-13,18.07,18.14,18.06,18.08,76024,8.09028217301189,8.12162250240375,8.08580498309877,8.09475936292502,169802.9377248,0.0,1.0
2017-07-14,18.17,18.21,18.1,18.1,69293,8.13505407214312,8.15296283179561,8.10371374275126,8.10371374275126,154768.95406404,0.0,1.0
2017-07-17,18.1,18.18,18.05,18.15,71591,8.10371374275126,8.13953126205624,8.08132779318565,8.12609969231687,159901.637833529,0.0,1.0
2017-07-18,18.25,18.25,18.1,18.1,85223,8.17087159144809,8.17087159144809,8.10371374275126,8.10371374275126,190349.307609711,0.0,1.0
2017-07-19,18.24,18.24,18.12,18.24,118057,8.16639440153497,8.16639440153497,8.11266812257751,8.16639440153497,263685.48641188,0.0,1.0
2017-07-20,18.2,18.34,18.16,18.34,87789,8.14848564188248,8.21116630066619,8.13057688223,8.21116630066619,196080.581131254,0.0,1.0
2017-07-21,18.33,18.35,18.2118,18.22,126164,8.20668911075307,8.21564349057932,8.15376872597997,8.15744002170873,281792.82641155,0.0,1.0
2017-07-24,18.26,18.37,18.26,18.27,110354,8.17534878136122,8.22459787040556,8.17534878136122,8.17982597127434,246480.498127994,0.0,1.0
2017-07-25,18.28,18.309,18.12,18.26,143987,8.18430316118746,8.19728701193552,8.11266812257751,8.17534878136122,321601.278467074,0.0,1.0
2017-07-26,18.33,18.4,18.23,18.23,210852,8.20668911075307,8.23802944014493,8.16191721162185,8.16191721162185,470947.188061002,0.0,1.0
2017-07-27,18.4,18.4,18.32,18.34,79762,8.23802944014493,8.23802944014493,8.20221192083995,8.21116630066619,178151.92463966,0.0,1.0
2017-07-28,18.46,18.46,18.35,18.39,76882,8.26489257962366,8.26489257962366,8.21564349057932,8.23355225023181,171719.318348917,0.0,1.0
2017-07-31,18.48,18.49,18.41,18.45,96013,8.27384695944991,8.27832414936303,8.24250663005805,8.26041538971054,214449.245761486,0.0,1.0
2017-08-01,18.45,18.58,18.42,18.45,92249,8.26041538971054,8.31861885858113,8.24698381997117,8.26041538971054,206042.186706502,0.0,1.0
2017-08-02,18.48,18.5,18.4,18.47,84139,8.27384695944991,8.28280133927615,8.23802944014493,8.26936976953678,187928.146075278,0.0,1.0
2017-08-03,18.43,18.54,18.43,18.49,131672,8.2514610098843,8.30071009892864,8.2514610098843,8.27832414936303,294095.185942595,0.0,1.0
2017-08-04,18.39,18.51,18.37,18.49,84233,8.23355225023181,8.28727852918927,8.22459787040556,8.27832414936303,188138.099197268,0.0,1.0
2017-08-07,18.53,18.53,18.38,18.43,98138,8.29623290901552,8.29623290901552,8.22907506031868,8.2514610098843,219195.52644476,0.0,1.0
2017-08-08,18.35,18.49,18.3,18.49,128818,8.21564349057932,8.27832414936303,8.19325754101371,8.27832414936303,287720.651791978,0.0,1.0
2017-08-09,18.23,18.38,18.19,18.34,168219,8.16191721162185,8.22907506031868,8.14400845196936,8.21116630066619,375724.513063351,0.0,1.0
2017-08-10,17.93,18.23,17.81,18.23,263952,8.02760151422818,8.16191721162185,7.97387523527072,8.16191721162185,589548.36654657,0.0,1.0
2017-08-11,17.95,18.09,17.79,17.88,125666,8.08880470034056,8.15189287070534,8.0167039342094,8.05726061515818,278867.494464915,0.1167,1.0
2017-08-14,18.07,18.15,18.04,18.04,99362,8.14288027493894,8.17893065800452,8.12936138128935,8.12936138128935,220495.85397023,0.0,1.0
2017-08-15,18.05,18.17,18.05,18.13,68471,8.13386767917255,8.18794325377092,8.13386767917255,8.16991806223813,151945.126076323,0.0,1.0
2017-08-16,18.09,18.14,18.06,18.1,143078,8.15189287070534,8.17442436012133,8.13837397705574,8.15639916858854,317506.751015001,0.0,1.0
2017-08-17,18.01,18.11,17.98,18.09,82054,8.11584248763975,8.16090546647173,8.10232359399016,8.15189287070534,182087.385536455,0.0,1.0
2017-08-18,18.13,18.13,17.99,18.02,106930,8.16991806223813,8.16991806223813,8.10682989187336,8.12034878552295,237290.127664868,0.0,1.0
2017-08-21,18.17,18.17,18.08,18.13,99315,8.18794325377092,8.18794325377092,8.14738657282214,8.16991806223813,220391.555494589,0.0,1.0
2017-08-22,18.13,18.2524,18.13,18.18,71602,8.16991806223813,8.22507514832848,8.16991806223813,8.19244955165412,158893.179847189,0.0,1.0
2017-08-23,18.29,18.3,18.1376,18.14,152203,8.2420188283693,8.2465251262525,8.17334284862936,8.17442436012133,337756.189104797,0.0,1.0
2017-08-24,18.29,18.33,18.27,18.3,46604,8.2420188283693,8.26004401990209,8.2330062326029,8.2465251262525,103419.70550541,0.0,1.0
2017-08-25,18.26,18.35,18.26,18.34,52905,8.22849993471971,8.26905661566849,8.22849993471971,8.26455031778529,117402.358590759,0.0,1.0
2017-08-28,18.4,18.4,18.3,18.3,93277,8.29158810508448,8.29158810508448,8.2465251262525,8.2465251262525,206992.530049527,0.0,1.0
2017-08-29,18.39,18.44,18.37,18.37,158176,8.28708180720128,8.30961329661727,8.27806921143488,8.27806921143488,351010.971977165,0.0,1.0
2017-08-30,18.46,18.48,18.37,18.39,72874,8.31862589238367,8.32763848815006,8.27806921143488,8.28708180720128,161715.896038994,0.0,1.0
2017-08-31,18.39,18.49,18.38,18.48,112211,8.28708180720128,8.33214478603326,8.28257550931808,8.32763848815006,249009.281917166,0.0,1.0
2017-09-01,18.54,18.54,18.43,18.44,82300,8.35467627544925,8.35467627544925,8.30510699873407,8.30961329661727,182633.288196191,0.0,1.0
2017-09-05,18.35,18.49,18.34,18.41,216477,8.26905661566849,8.33214478603326,8.26455031778529,8.29609440296768,480387.683218065,0.0,1.0
2017-09-06,18.43,18.43,18.36,18.39,61463,8.30510699873407,8.30510699873407,8.27356291355169,8.28708180720128,136393.557623359,0.0,1.0
2017-09-07,18.39,18.45,18.38,18.43,111438,8.28708180720128,8.31411959450047,8.28257550931808,8.30510699873407,247293.904860354,0.0,1.0
2017-09-08,18.29,18.44,18.29,18.43,123017,8.2420188283693,8.30961329661727,8.2420188283693,8.30510699873407,272989.054848491,0.0,1.0
2017-09-11,18.37,18.38,18.27,18.34,114699,8.27806921143488,8.28257550931808,8.2330062326029,8.26455031778529,254530.443776609,0.0,1.0
2017-09-12,18.42,18.43,18.36,18.37,94358,8.30060070085088,8.30510699873407,8.27356291355169,8.27806921143488,209391.394989261,0.0,1.0
2017-09-13,18.45,18.5,18.39,18.4,148034,8.31411959450047,8.33665108391646,8.28708180720128,8.29158810508448,328504.692403826,0.0,1.0
2017-09-14,18.44,18.44,18.36,18.39,85768,8.36220179291419,8.36220179291419,8.32592326019005,8.33952770996161,189132.235643985,0.1167,1.0
2017-09-15,18.4,18.47,18.39,18.45,58989,8.34406252655212,8.37580624268575,8.33952770996161,8.36673660950471,130080.233285177,0.0,1.0
2017-09-18,18.42,18.47,18.4,18.42,136048,8.35313215973316,8.37580624268575,8.34406252655212,8.35313215973316,300007.723100607,0.0,1.0
2017-09-19,18.47,18.55,18.42,18.44,163027,8.37580624268575,8.41208477540989,8.35313215973316,8.36220179291419,359500.757629091,0.0,1.0
2017-09-20,18.53,18.55,18.46,18.49,97573,8.40301514222885,8.41208477540989,8.37127142609523,8.38487587586678,215164.159459129,0.0,1.0
2017-09-21,18.52,18.5726,18.49,18.54,55832,8.39848032563833,8.42233346090446,8.38487587586678,8.40754995881937,123118.540486836,0.0,1.0
2017-09-22,18.51,18.56,18.49,18.54,135358,8.39394550904782,8.4166195920004,8.38487587586678,8.40754995881937,298486.162115224,0.0,1.0
2017-09-25,18.6,18.6,18.5,18.54,92837,8.43475885836247,8.43475885836247,8.3894106924573,8.40754995881937,204720.517681194,0.0,1.0
2017-09-26,18.58,18.6307,18.51,18.62,194746,8.42568922518144,8.44868074529536,8.39394550904782,8.44382849154351,429446.254578904,0.0,1.0
2017-09-27,18.6,18.64,18.51,18.6,108124,8.43475885836247,8.45289812472454,8.39394550904782,8.43475885836247,238430.811570402,0.0,1.0
2017-09-28,18.71,18.73,18.56,18.59,103519,8.48464184085817,8.4937114740392,8.4166195920004,8.43022404177196,228276.045863605,0.0,1.0
2017-09-29,18.7,18.77,18.65,18.71,147446,8.48010702426765,8.51185074040127,8.45743294131506,8.48464184085817,325142.146450459,0.0,1.0
2017-10-02,18.68,18.76,18.62,18.73,154776,8.47103739108661,8.50731592381075,8.44382849154351,8.4937114740392,341305.975469096,0.0,1.0
2017-10-03,18.73,18.76,18.6984,18.71,110067,8.4937114740392,8.50731592381075,8.47938145361316,8.48464184085817,242715.439098807,0.0,1.0
2017-10-04,18.64,18.76,18.63,18.74,89241,8.45289812472454,8.50731592381075,8.44836330813403,8.49824629062972,196790.759270414,0.0,1.0
2017-10-05,18.59,18.68,18.56,18.65,130687,8.43022404177196,8.47103739108661,8.4166195920004,8.45743294131506,288185.855792434,0.0,1.0
2017-10-06,18.66,18.6699,18.59,18.6,82748,8.46196775790558,8.46645722633019,8.43022404177196,8.43475885836247,182472.649881873,0.0,1.0
2017-10-09,18.64,18.72,18.62,18.66,70129,8.45289812472454,8.48917665744868,8.44382849154351,8.46196775790558,154645.725136147,0.0,1.0
2017-10-10,18.65,18.69,18.62,18.68,113449,8.45743294131506,8.47557220767713,8.44382849154351,8.47103739108661,250173.293088033,0.0,1.0
2017-10-11,18.62,18.72,18.59,18.63,192652,8.44382849154351,8.48917665744868,8.43022404177196,8.44836330813403,424828.647762394,0.0,1.0
2017-10-12,18.58,18.66,18.54,18.66,153834,8.42568922518144,8.46196775790558,8.40754995881937,8.46196775790558,339228.71394992,0.0,1.0
2017-10-13,18.47,18.5,18.41,18.46,102875,8.42872755229708,8.44241795979946,8.40134673729233,8.42416408312963,225431.565821838,0.1167,1.0
2017-10-16,18.62,18.62,18.45,18.51,172510,8.49717958980897,8.49717958980897,8.41960061396217,8.44698142896692,378023.809671206,0.0,1.0
2017-10-17,18.56,18.63,18.45,18.61,216391,8.46979877480422,8.50174305897643,8.41960061396217,8.49261612064151,474180.918199303,0.0,1.0
2017-10-18,18.53,18.6,18.52,18.57,90209,8.45610836730184,8.48805265147405,8.45154489813438,8.47436224397168,197676.365698393,0.0,1.0
2017-10-19,18.49,18.6,18.45,18.51,112747,8.437854490632,8.48805265147405,8.41960061396217,8.44698142896692,247064.230879366,0.0,1.0
2017-10-20,18.46,18.51,18.42,18.5,121493,8.42416408312963,8.44698142896692,8.40591020645979,8.44241795979946,266229.474861653,0.0,1.0
2017-10-23,18.55,18.64,18.47,18.47,109057,8.46523530563676,8.50630652814389,8.42872755229708,8.42872755229708,238978.277266899,0.0,1.0
2017-10-24,18.65,18.66,18.53,18.53,88977,8.51086999731135,8.51543346647881,8.45610836730184,8.45610836730184,194976.665196886,0.0,1.0
2017-10-25,18.48,18.62,18.45,18.62,88917,8.43329102146454,8.49717958980897,8.41960061396217,8.49717958980897,194845.186276359,0.0,1.0
2017-10-26,18.5,18.57,18.48,18.5,72396,8.44241795979946,8.47436224397168,8.43329102146454,8.44241795979946,158642.465508994,0.0,1.0
2017-10-27,18.51,18.58,18.45,18.53,101739,8.44698142896692,8.47892571313913,8.41960061396217,8.45610836730184,222942.231593176,0.0,1.0
2017-10-30,18.54,18.59,18.51,18.51,81872,8.4606718364693,8.48348918230659,8.44698142896692,8.44698142896692,179407.369691038,0.0,1.0
2017-10-31,18.55,18.59,18.55,18.59,98600,8.46523530563676,8.48348918230659,8.46523530563676,8.48348918230659,216063.692734223,0.0,1.0
2017-11-01,18.55,18.59,18.5,18.59,106887,8.46523530563676,8.48348918230659,8.44241795979946,8.48348918230659,234223.122974472,0.0,1.0
2017-11-02,18.43,18.55,18.4013,18.5,80308,8.41047367562725,8.46523530563676,8.39737651911664,8.44241795979946,175980.152495943,0.0,1.0
2017-11-03,18.43,18.45,18.36,18.44,107535,8.41047367562725,8.41960061396217,8.37852939145503,8.41503714479471,235643.095316174,0.0,1.0
2017-11-06,18.51,18.51,18.42,18.45,85521,8.44698142896692,8.44698142896692,8.40591020645979,8.41960061396217,187403.479374478,0.0,1.0
2017-11-07,18.42,18.57,18.38,18.52,156466,8.40591020645979,8.47436224397168,8.38765632978995,8.45154489813438,342866.346322038,0.0,1.0
2017-11-08,18.35,18.43,18.24,18.43,122865,8.37396592228757,8.41047367562725,8.32376776144552,8.41047367562725,269235.959511058,0.0,1.0
2017-11-09,18.37,18.37,18.24,18.33,119036,8.38309286062249,8.38309286062249,8.32376776144552,8.36483898395266,260845.413066035,0.0,1.0
2017-11-10,18.36,18.4,18.31,18.35,73277,8.37852939145503,8.39678326812487,8.35571204561774,8.37396592228757,160573.014325413,0.0,1.0
2017-11-13,18.12,18.3399,18.07,18.32,196464,8.26900613143601,8.36935681842844,8.24618878559872,8.3602755147852,430514.577376638,0.0,1.0
2017-11-14,17.79,17.9422,17.71,17.9,272247,8.17166733409411,8.2415789568175,8.13492009481769,8.22219478809919,592691.054589646,0.1167,1.0
2017-11-15,17.94,17.94,17.551,17.82,172809,8.2405684077374,8.2405684077374,8.0618849567558,8.18544754882277,376211.11877296,0.0,1.0
2017-11-16,18.13,18.18,17.95,17.99,86668,8.3278431010189,8.35081012556666,8.24516181264695,8.26353543228516,188679.207922127,0.0,1.0
2017-11-17,18.24,18.24,18.158,18.18,72710,8.37837055502398,8.37837055502398,8.34070463476565,8.35081012556666,158292.163290002,0.0,1.0
2017-11-20,18.13,18.26,18.085,18.26,56775,8.3278431010189,8.38755736484308,8.30717277892591,8.38755736484308,123601.121864803,0.0,1.0
2017-11-21,18.08,18.222,17.97,18.16,109393,8.30487607647114,8.37010242618678,8.25434862246606,8.34162331574756,238152.312182412,0.0,1.0
2017-11-22,18.16,18.16,18.02,18.11,84770,8.34162331574756,8.34162331574756,8.27731564701382,8.31865629119979,184547.196838034,0.0,1.0
2017-11-24,18.19,18.19,18.12,18.18,38146,8.35540353047621,8.35540353047621,8.32324969610935,8.35081012556666,83045.15005997,0.0,1.0
2017-11-27,18.13,18.21,18.04,18.2,77515,8.3278431010189,8.36459034029532,8.28650245683293,8.35999693538577,168752.813057688,0.0,1.0
2017-11-28,18.21,18.21,18.0302,18.13,100126,8.36459034029532,8.36459034029532,8.28200092002156,8.3278431010189,217977.735408812,0.0,1.0
2017-11-29,17.99,18.23,17.97,18.23,117612,8.26353543228516,8.37377715011442,8.25434862246606,8.37377715011442,256045.357019168,0.0,1.0
2017-11-30,17.96,18.08,17.91,18.03,170513,8.2497552175565,8.30487607647114,8.22678819300874,8.28190905192337,371212.648041096,0.0,1.0
2017-12-01,18.06,18.09,17.97,18.05,109878,8.29568926665203,8.30946948138069,8.25434862246606,8.29109586174248,239208.17381349,0.0,1.0
2017-12-04,18.2,18.2,18.09,18.1,154763,8.35999693538577,8.35999693538577,8.30946948138069,8.31406288629024,336924.357959711,0.0,1.0
2017-12-05,18.21,18.21,18.14,18.14,78324,8.36459034029532,8.36459034029532,8.33243650592845,8.33243650592845,170514.033799011,0.0,1.0
2017-12-06,18.22,18.26,18.14,18.21,101516,8.36918374520487,8.38755736484308,8.33243650592845,8.36459034029532,221003.813073138,0.0,1.0
2017-12-07,18.22,18.22,18.06,18.16,119977,8.36918374520487,8.36918374520487,8.29568926665203,8.34162331574756,261194.043117103,0.0,1.0
2017-12-08,18.14,18.2,18.03,18.2,175044,8.33243650592845,8.35999693538577,8.28190905192337,8.35999693538577,381076.790413081,0.0,1.0
2017-12-11,18.09,18.1,17.98,18.0,112003,8.36307451667517,8.36769755399782,8.31222110612601,8.32146718077131,242271.459612142,0.1167,1.0
2017-12-12,18.0,18.08,17.99,18.08,101708,8.32146718077131,8.35845147935252,8.31684414344866,8.35845147935252,220002.550058764,0.0,1.0
2017-12-13,18.02,18.03,17.93,17.98,134178,8.33071325541661,8.33533629273926,8.28910591951276,8.31222110612601,290237.760665678,0.0,1.0
2017-12-14,18.03,18.07,17.96,18.04,161521,8.33533629273926,8.35382844202987,8.30297503148071,8.33995933006191,349382.859637802,0.0,1.0
2017-12-15,18.04,18.09,18.01,18.01,91131,8.33995933006191,8.36307451667517,8.32609021809396,8.32609021809396,197123.651919271,0.0,1.0
2017-12-18,18.19,18.19,18.09,18.1,94669,8.40930488990168,8.40930488990168,8.36307451667517,8.36769755399782,204776.629286911,0.0,1.0
2017-12-19,18.1,18.19,18.08,18.19,105045,8.36769755399782,8.40930488990168,8.35845147935252,8.40930488990168,227220.74832779,0.0,1.0
2017-12-20,18.11,18.17,18.07,18.1,160750,8.37232059132047,8.40005881525637,8.35382844202987,8.36769755399782,347715.124886403,0.0,1.0
2017-12-21,18.14,18.15,18.04,18.13,121853,8.38618970328842,8.39081274061107,8.33995933006191,8.38156666596577,263577.79852431,0.0,1.0
2017-12-22,18.28,18.29,18.16,18.16,121180,8.45091222580553,8.45553526312818,8.39543577793372,8.39543577793372,262122.045621986,0.0,1.0
2017-12-26,18.23,18.34,18.2,18.32,72046,8.42779703919228,8.47865044974144,8.41392792722433,8.46940437509613,155841.268351887,0.0,1.0
2017-12-27,18.28,18.28,18.17,18.23,103139,8.45091222580553,8.45091222580553,8.40005881525637,8.42779703919228,223097.917671283,0.0,1.0
2017-12-28,18.19,18.19,18.09,18.15,120515,8.5238198359024,8.5238198359024,8.47695991376989,8.50507586704939,257181.391934936,0.247705,1.0
2017-12-29,18.15,18.18,18.1,18.18,145681,8.50507586704939,8.51913384368915,8.48164590598314,8.51913384368915,310886.13333173,0.0,1.0
2018-01-02,18.03,18.2,18.03,18.2,176613,8.44884396049039,8.52850582811565,8.44884396049039,8.52850582811565,376895.632691407,0.0,1.0
2018-01-03,18.08,18.17,18.07,18.15,173754,8.47227392155664,8.5144478514759,8.46758792934339,8.50507586704939,370794.470184317,0.0,1.0
2018-01-04,18.19,18.26,18.1,18.13,120014,8.5238198359024,8.55662178139515,8.48164590598314,8.49570388262289,256112.248032854,0.0,1.0
2018-01-05,18.27,18.28,18.22,18.26,85564,8.5613077736084,8.56599376582165,8.53787781254215,8.55662178139515,182595.267141193,0.0,1.0
2018-01-08,18.27,18.33,18.21,18.22,106538,8.5613077736084,8.5894237268879,8.5331918203289,8.53787781254215,227354.197684639,0.0,1.0
2018-01-09,18.29,18.37,18.22,18.36,138577,8.5706797580349,8.6081676957409,8.53787781254215,8.60348170352765,295726.056923766,0.0,1.0
2018-01-10,18.26,18.28,18.14,18.27,138097,8.55662178139515,8.56599376582165,8.50038987483615,8.5613077736084,294701.727436742,0.0,1.0
2018-01-11,18.15,18.31,18.15,18.21,126229,8.50507586704939,8.5800517424614,8.50507586704939,8.5331918203289,269375.180870059,0.0,1.0
2018-01-12,18.26,18.28,18.18,18.2,80595,8.55662178139515,8.56599376582165,8.51913384368915,8.52850582811565,171991.322930724,0.0,1.0
2018-01-16,18.29,18.33,18.25,18.33,107820,8.5706797580349,8.5894237268879,8.5519357891819,8.5894237268879,230090.0110229,0.0,1.0
2018-01-17,18.06,18.35,17.89,18.3,281419,8.46290193713014,8.5987957113144,8.38324006950489,8.57536575024815,600553.708143699,0.0,1.0
2018-01-18,18.13,18.19,18.0,18.06,192914,8.49570388262289,8.5238198359024,8.43478598385064,8.46290193713014,411682.288874716,0.0,1.0
2018-01-19,18.16,18.19,18.09,18.13,245458,8.50976185926265,8.5238198359024,8.47695991376989,8.49570388262289,523812.223387675,0.0,1.0
2018-01-22,18.12,18.22,18.08,18.18,90837,8.49101789040964,8.53787781254215,8.47227392155664,8.51913384368915,193847.953360111,0.0,1.0
2018-01-23,18.16,18.18,18.12,18.13,61093,8.50976185926265,8.51913384368915,8.49101789040964,8.49570388262289,130373.66948082,0.0,1.0
2018-01-24,18.2,18.24,18.18,18.19,105773,8.52850582811565,8.54724979696865,8.51913384368915,8.5238198359024,225721.672564693,0.0,1.0
2018-01-25,18.07,18.26,18.05,18.24,139738,8.46758792934339,8.55662178139515,8.45821594491689,8.54724979696865,298203.653870507,0.0,1.0
2018-01-26,18.09,18.17,18.05,18.11,102709,8.47695991376989,8.5144478514759,8.45821594491689,8.48633189819639,219183.036005853,0.0,1.0
2018-01-29,17.96,18.09,17.95,18.07,119659,8.41604201499764,8.47695991376989,8.41135602278439,8.46758792934339,255354.671016409,0.0,1.0
2018-01-30,17.88,17.96,17.8,17.92,216119,8.37855407729164,8.41604201499764,8.34106613958563,8.39729804614464,461202.217513061,0.0,1.0
2018-01-31,17.75,18.03,17.75,18.02,200355,8.31763617851938,8.44884396049039,8.31763617851938,8.44415796827714,427561.529943361,0.0,1.0
2018-02-01,17.77,17.85,17.74,17.76,137964,8.32700816294588,8.36449610065189,8.31295018630613,8.32232217073263,294417.902808045,0.0,1.0
2018-02-02,17.72,17.72,17.64,17.7,200099,8.30357820187963,8.30357820187963,8.26609026417363,8.29420621745313,427015.220883615,0.0,1.0
2018-02-05,17.4,17.71,17.28,17.69,282410,8.15362645105562,8.29889220966638,8.09739454449661,8.28952022523988,602668.521730452,0.0,1.0
2018-02-06,17.61,17.64,17.33,17.33,225541,8.25203228753388,8.26609026417363,8.12082450556287,8.12082450556287,481308.951735448,0.0,1.0
2018-02-07,17.61,17.73,17.55,17.55,154837,8.25203228753388,8.30826419409288,8.22391633425437,8.22391633425437,330425.218296724,0.0,1.0
2018-02-08,17.53,17.69,17.51,17.67,137784,8.21454434982787,8.28952022523988,8.20517236540137,8.28014824081338,294033.779250411,0.0,1.0
2018-02-09,17.43,17.57,17.17,17.53,233942,8.16768442769537,8.23328831868088,8.04584863015086,8.21454434982787,499236.851778143,0.0,1.0
2018-02-12,17.51,17.53,17.41,17.51,110741,8.20517236540137,8.21454434982787,8.15831244326887,8.20517236540137,236323.482755398,0.0,1.0
2018-02-13,17.55,17.57,17.46,17.51,88626,8.22391633425437,8.23328831868088,8.18174240433512,8.20517236540137,189129.635660504,0.0,1.0
2018-02-14,17.38,17.4,17.32,17.38,109348,8.19893999575775,8.20837490944677,8.17063525469069,8.19893999575775,231794.383296296,0.1167,1.0
2018-02-15,17.42,17.43,17.33,17.41,118125,8.21780982313579,8.2225272799803,8.1753527115352,8.21309236629128,250399.746926098,0.0,1.0
2018-02-16,17.42,17.43,17.35,17.43,113167,8.21780982313579,8.2225272799803,8.18478762522422,8.2225272799803,239889.846860408,0.0,1.0
2018-02-20,17.37,17.41,17.34,17.41,108897,8.19422253891324,8.21309236629128,8.18007016837971,8.21309236629128,230838.359712265,0.0,1.0
2018-02-21,17.41,17.45,17.37,17.37,82228,8.21309236629128,8.23196219366932,8.19422253891324,8.19422253891324,174305.78108139,0.0,1.0
2018-02-22,17.38,17.43,17.38,17.41,100677,8.19893999575775,8.2225272799803,8.19893999575775,8.21309236629128,213413.717005534,0.0,1.0
2018-02-23,17.44,17.48,17.4,17.4,32428,8.22724473682481,8.24611456420285,8.20837490944677,8.20837490944677,68740.4274566729,0.0,1.0
2018-02-26,17.4,17.5,17.4,17.48,84135,8.20837490944677,8.25554947789187,8.20837490944677,8.24611456420285,178348.213397902,0.0,1.0
2018-02-27,17.38,17.43,17.34,17.42,102167,8.19893999575775,8.2225272799803,8.18007016837971,8.21780982313579,216572.198469406,0.0,1.0
2018-02-28,17.33,17.46,17.32,17.38,157012,8.1753527115352,8.23667965051383,8.17063525469069,8.19893999575775,332831.873560723,0.0,1.0
2018-03-01,17.3,17.45,17.3,17.36,117582,8.16120034100167,8.23196219366932,8.16120034100167,8.18950508206873,249248.703010069,0.0,1.0
2018-03-02,17.28,17.4,17.27,17.28,141856,8.15176542731266,8.20837490944677,8.14704797046814,8.15176542731266,300704.393650357,0.0,1.0
2018-03-05,17.28,17.36,17.26,17.28,87583,8.15176542731266,8.18950508206873,8.14233051362364,8.15176542731266,185657.236275373,0.0,1.0
2018-03-06,17.33,17.34,17.29,17.31,71924,8.1753527115352,8.18007016837971,8.15648288415716,8.16591779784618,152463.503897673,0.0,1.0
2018-03-07,17.37,17.37,17.32,17.33,86408,8.19422253891324,8.19422253891324,8.17063525469069,8.1753527115352,183166.48746997,0.0,1.0
2018-03-08,17.38,17.44,17.36,17.38,67051,8.19893999575775,8.22724473682481,8.18950508206873,8.19893999575775,142133.785660459,0.0,1.0
2018-03-09,17.45,17.47,17.39,17.43,49189,8.23196219366932,8.24139710735834,8.20365745260226,8.2225272799803,104270.164245907,0.0,1.0
2018-03-12,17.5,17.55,17.46,17.48,54569,8.25554947789187,8.27913676211442,8.23667965051383,8.24611456420285,115674.614095325,0.0,1.0
2018-03-13,17.46,17.57,17.45,17.52,103328,8.23667965051383,8.28857167580343,8.23196219366932,8.26498439158089,219033.270267766,0.0,1.0
2018-03-14,17.34,17.4,17.32,17.4,57463,8.23512288975514,8.26361812466779,8.22562447811759,8.26361812466779,120994.966722303,0.1167,1.0
2018-03-15,17.29,17.36,17.24,17.36,73244,8.21137686066127,8.24462130139269,8.18763083156739,8.24462130139269,154223.680326617,0.0,1.0
2018-03-16,16.94,17.25,16.91,17.25,394483,8.04515465700416,8.19238003738617,8.03090703954783,8.19238003738617,830629.404269083,0.0,1.0
2018-03-19,16.81,16.93,16.72,16.93,285107,7.98341498136009,8.04040545118538,7.94067212899111,8.04040545118538,600325.635231291,0.0,1.0
2018-03-20,16.77,16.84,16.61,16.8,221387,7.96441815808499,7.99766259881641,7.88843086498459,7.97866577554131,466155.83414981,0.0,1.0
2018-03-21,16.74,16.76,16.68,16.74,154296,7.95017054062866,7.95966895226621,7.92167530571602,7.95017054062866,324888.004200694,0.0,1.0
2018-03-22,16.71,16.79,16.67,16.72,123456,7.93592292317234,7.97391656972254,7.91692609989724,7.94067212899111,259950.831172557,0.0,1.0
2018-03-23,16.7,16.76,16.65,16.74,97161,7.93117371735357,7.95966895226621,7.90742768825969,7.95017054062866,204583.679266758,0.0,1.0
2018-03-26,16.71,16.8,16.56,16.8,143879,7.93592292317234,7.97866577554131,7.86468483589072,7.97866577554131,302953.810574426,0.0,1.0
2018-03-27,16.73,16.76,16.67,16.74,148156,7.94542133480989,7.95966895226621,7.91692609989724,7.95017054062866,311959.526820903,0.0,1.0
2018-03-28,16.74,16.76,16.71,16.73,91408,7.95017054062866,7.95966895226621,7.93592292317234,7.94542133480989,192470.074972631,0.0,1.0
2018-03-29,16.79,16.83,16.74,16.78,163118,7.97391656972254,7.99291339299763,7.95017054062866,7.96916736390376,343463.741569508,0.0,1.0
2018-04-02,16.8,16.85,16.75,16.78,140601,7.97866577554131,8.00241180463519,7.95491974644744,7.96916736390376,296051.603921176,0.0,1.0
2018-04-03,16.83,16.86,16.77,16.8,79388,7.99291339299763,8.00716101045396,7.96441815808499,7.97866577554131,167160.580167242,0.0,1.0
2018-04-04,16.88,16.92,16.78,16.8,61193,8.01665942209151,8.03565624536661,7.96916736390376,7.97866577554131,128848.911449766,0.0,1.0
2018-04-05,16.88,16.96,16.83,16.9,112949,8.01665942209151,8.05465306864171,7.99291339299763,8.02615783372906,237827.13217753,0.0,1.0
2018-04-06,16.76,16.89,16.69,16.87,130967,7.95966895226621,8.02140862791028,7.92642451153479,8.01191021627273,275766.107003113,0.0,1.0
2018-04-09,16.95,16.95,16.77,16.81,88523,8.04990386282293,8.04990386282293,7.96441815808499,7.98341498136009,186395.375096296,0.0,1.0
2018-04-10,16.95,16.99,16.91,16.96,83469,8.04990386282293,8.06890068609803,8.03090703954783,8.05465306864171,175753.595832865,0.0,1.0
2018-04-11,17.03,17.04,16.93,16.96,99780,8.08789750937313,8.0926467151919,8.04040545118538,8.05465306864171,210098.285497649,0.0,1.0
2018-04-12,17.04,17.08,16.99,17.05,109999,8.0926467151919,8.111643538467,8.06890068609803,8.09739592101068,231615.567312647,0.0,1.0
2018-04-13,16.78,16.94,16.76,16.94,144445,8.02459059580886,8.10110635834339,8.01502612549205,8.10110635834339,302044.954326506,0.1167,1.0
2018-04-16,16.96,16.96,16.83,16.85,95382,8.11067082866021,8.11067082866021,8.0485017716009,8.05806624191772,199450.668652919,0.0,1.0
2018-04-17,16.96,16.99,16.91,16.99,123385,8.11067082866021,8.12501753413543,8.08675965286817,8.12501753413543,258006.969362567,0.0,1.0
2018-04-18,16.87,16.96,16.85,16.95,107920,8.06763071223454,8.11067082866021,8.05806624191772,8.1058885935018,225668.534535059,0.0,1.0
2018-04-19,16.85,16.88,16.78,16.87,129933,8.05806624191772,8.07241294739294,8.02459059580886,8.06763071223454,271699.311506151,0.0,1.0
2018-04-20,16.76,16.89,16.72,16.87,121350,8.01502612549205,8.07719518255135,7.99589718485841,8.06763071223454,253751.637007314,0.0,1.0
2018-04-23,16.86,16.86,16.76,16.78,164719,8.06284847707613,8.06284847707613,8.01502612549205,8.02459059580886,344439.356375837,0.0,1.0
2018-04-24,16.87,16.9,16.83,16.85,136665,8.06763071223454,8.08197741770976,8.0485017716009,8.05806624191772,285776.410973256,0.0,1.0
2018-04-25,16.79,16.86,16.78,16.84,70517,8.02937283096727,8.06284847707613,8.02459059580886,8.05328400675931,147456.153167242,0.0,1.0
2018-04-26,16.83,16.91,16.81,16.83,112880,8.0485017716009,8.08675965286817,8.03893730128409,8.0485017716009,236040.253690858,0.0,1.0
2018-04-27,16.91,16.91,16.83,16.85,94889,8.08675965286817,8.08675965286817,8.0485017716009,8.05806624191772,198419.76995457,0.0,1.0
2018-04-30,16.95,17.02,16.93,16.96,124413,8.1058885935018,8.13936423961066,8.09632412318498,8.11067082866021,260156.591800503,0.0,1.0
2018-05-01,16.95,16.98,16.92,16.98,83762,8.1058885935018,8.12023529897703,8.09154188802658,8.12023529897703,175152.407243566,0.0,1.0
2018-05-02,16.99,17.0,16.95,16.97,75047,8.12501753413543,8.12979976929384,8.1058885935018,8.11545306381862,156928.711186551,0.0,1.0
2018-05-03,16.98,17.0,16.86,16.98,93923,8.12023529897703,8.12979976929384,8.06284847707613,8.12023529897703,196399.794006081,0.0,1.0
2018-05-04,16.93,16.99,16.9,16.96,98504,8.09632412318498,8.12501753413543,8.08197741770976,8.11067082866021,205978.996718323,0.0,1.0
2018-05-07,16.91,16.97,16.9,16.97,118897,8.08675965286817,8.11545306381862,8.08197741770976,8.11545306381862,248622.236384497,0.0,1.0
2018-05-08,16.98,16.98,16.93,16.95,132212,8.12023529897703,8.12023529897703,8.09632412318498,8.1058885935018,276464.865529551,0.0,1.0
2018-05-09,16.97,17.0,16.92,16.97,118205,8.11545306381862,8.12979976929384,8.09154188802658,8.11545306381862,247175.21427647,0.0,1.0
2018-05-10,17.0,17.03,16.97,17.0,79677,8.12979976929384,8.14414647476907,8.11545306381862,8.12979976929384,166610.376446904,0.0,1.0
2018-05-11,17.04,17.04,16.99,17.0,86519,8.14892870992747,8.14892870992747,8.12501753413543,8.12979976929384,180917.493879158,0.0,1.0
2018-05-14,16.91,16.97,16.85,16.97,82052,8.14256833716679,8.17145976828625,8.11367690604734,8.17145976828625,170400.696997132,0.1167,1.0
2018-05-15,16.94,16.97,16.87,16.9,106677,8.15701405272652,8.17145976828625,8.12330738308716,8.13775309864688,221540.42745531,0.0,1.0
2018-05-16,17.05,17.05,16.93,16.97,301340,8.20998167644552,8.20998167644552,8.15219881420661,8.17145976828625,625804.92898547,0.0,1.0
2018-05-17,16.9,17.04,16.88,17.04,135013,8.13775309864688,8.20516643792561,8.12812262160706,8.20516643792561,280386.941252788,0.0,1.0
2018-05-18,16.86,16.94,16.85,16.94,130056,8.11849214456725,8.15701405272652,8.11367690604734,8.15701405272652,270092.539470811,0.0,1.0
2018-05-21,17.03,17.03,16.92,16.92,123150,8.20035119940571,8.20035119940571,8.1473835756867,8.1473835756867,255750.570798967,0.0,1.0
2018-05-22,17.08,17.09,17.01,17.01,130821,8.22442739200525,8.22924263052516,8.19072072236589,8.19072072236589,271681.24581804,0.0,1.0
2018-05-23,17.12,17.13,17.07,17.08,122139,8.24368834608489,8.2485035846048,8.21961215348534,8.22442739200525,253650.986332237,0.0,1.0
2018-05-24,17.18,17.18,17.12,17.13,155219,8.27257977720435,8.27257977720435,8.24368834608489,8.2485035846048,322349.556222857,0.0,1.0
2018-05-25,17.1,17.2,17.02,17.17,185137,8.23405786904507,8.28221025424416,8.1955359608858,8.26776453868444,384481.473211598,0.0,1.0
2018-05-29,17.18,17.18,17.07,17.13,192527,8.27257977720435,8.27257977720435,8.21961215348534,8.2485035846048,399828.584199859,0.0,1.0
2018-05-30,17.23,17.25,17.12,17.15,142911,8.29665596980389,8.30628644684371,8.24368834608489,8.25813406164462,296789.036325222,0.0,1.0
2018-05-31,17.17,17.27,17.17,17.23,226999,8.26776453868444,8.31591692388353,8.26776453868444,8.29665596980389,471417.976620338,0.0,1.0
2018-06-01,17.23,17.31,17.17,17.22,142159,8.29665596980389,8.33517787796317,8.26776453868444,8.29184073128398,295227.327602195,0.0,1.0
2018-06-04,17.3,17.31,17.25,17.27,196458,8.33036263944326,8.33517787796317,8.30628644684371,8.31591692388353,407992.250410259,0.0,1.0
2018-06-05,17.33,17.38,17.28,17.3,140309,8.34480835500299,8.36888454760253,8.32073216240344,8.33036263944326,291385.358004322,0.0,1.0
2018-06-06,17.44,17.44,17.32,17.35,84506,8.39777597872199,8.39777597872199,8.33999311648308,8.35443883204281,175497.017750203,0.0,1.0
2018-06-07,17.31,17.45,17.27,17.45,127848,8.33517787796317,8.4025912172419,8.31591692388353,8.4025912172419,265507.096837241,0.0,1.0
2018-06-08,17.4,17.43,17.29,17.32,127441,8.37851502464235,8.39296074020208,8.32554740092335,8.33999311648308,264661.863525709,0.0,1.0
2018-06-11,17.45,17.51,17.4,17.4,95956,8.4025912172419,8.43148264836136,8.37851502464235,8.37851502464235,199275.694450553,0.0,1.0
2018-06-12,17.48,17.5,17.46,17.47,95397,8.41703693280163,8.42666740984145,8.40740645576181,8.41222169428172,198114.796609899,0.0,1.0
2018-06-13,17.51,17.55,17.48,17.52,110484,8.43148264836136,8.45074360244099,8.41703693280163,8.43629788688127,229446.577865636,0.0,1.0
2018-06-14,17.27,17.44,17.25,17.43,79762,8.37211075741087,8.45452296521399,8.36241520355168,8.4496751882844,164533.14820049,0.1167,1.0
2018-06-15,17.14,17.35,17.14,17.31,112586,8.30908965732614,8.41089297284764,8.30908965732614,8.39150186512926,232242.534330889,0.0,1.0
2018-06-18,17.15,17.27,17.14,17.15,119110,8.31393743425573,8.37211075741087,8.30908965732614,8.31393743425573,245700.249268579,0.0,1.0
2018-06-19,17.18,17.24,17.13,17.17,140252,8.32848076504452,8.35756742662209,8.30424188039654,8.32363298811492,289311.991943722,0.0,1.0
2018-06-20,17.2,17.24,17.16,17.17,58290,8.33817631890371,8.35756742662209,8.31878521118533,8.32363298811492,120240.681133956,0.0,1.0
2018-06-21,17.21,17.37,17.2,17.2,159159,8.3430240958333,8.42058852670683,8.33817631890371,8.33817631890371,328313.373968078,0.0,1.0
2018-06-22,17.19,17.28,17.19,17.26,62100,8.33332854197411,8.37695853434047,8.33332854197411,8.36726298048128,128099.953652747,0.0,1.0
2018-06-25,17.07,17.23,17.05,17.19,139240,8.27515521881897,8.35271964969249,8.26545966495978,8.33332854197411,287224.437143455,0.0,1.0
2018-06-26,17.09,17.15,17.09,17.11,93794,8.28485077267816,8.31393743425573,8.28485077267816,8.29454632653735,193478.374442927,0.0,1.0
2018-06-27,17.1,17.18,17.09,17.11,77523,8.28969854960776,8.32848076504452,8.28485077267816,8.29454632653735,159914.536344959,0.0,1.0
2018-06-28,17.11,17.14,17.07,17.12,109676,8.29454632653735,8.30908965732614,8.27515521881897,8.29939410346695,226239.782879528,0.0,1.0
2018-06-29,17.09,17.2,17.08,17.14,89810,8.28485077267816,8.33817631890371,8.28000299574857,8.30908965732614,185260.174517765,0.0,1.0
2018-07-02,17.11,17.22,17.09,17.1,97643,8.29454632653735,8.3478718727629,8.28485077267816,8.28969854960776,201418.096207974,0.0,1.0
2018-07-03,17.12,17.19,17.1,17.15,34702,8.29939410346695,8.33332854197411,8.28969854960776,8.31393743425573,71583.3267577719,0.0,1.0
2018-07-05,17.15,17.2,17.14,17.14,116474,8.31393743425573,8.33817631890371,8.30908965732614,8.30908965732614,240262.705342191,0.0,1.0
2018-07-06,17.17,17.25,17.15,17.18,106908,8.32363298811492,8.36241520355168,8.31393743425573,8.32848076504452,220529.949196585,0.0,1.0
2018-07-09,17.21,17.27,17.18,17.21,103245,8.3430240958333,8.37211075741087,8.32848076504452,8.3430240958333,212973.90845214,0.0,1.0
2018-07-10,17.16,17.25,17.14,17.24,89420,8.31878521118533,8.36241520355168,8.30908965732614,8.35756742662209,184455.682055212,0.0,1.0
2018-07-11,17.12,17.21,17.12,17.16,82319,8.29939410346695,8.3430240958333,8.29939410346695,8.31878521118533,169807.73083318,0.0,1.0
2018-07-12,17.1,17.19,17.09,17.18,116275,8.28969854960776,8.33332854197411,8.28485077267816,8.32848076504452,239852.20790617,0.0,1.0
2018-07-13,17.01,17.07,16.98,17.0,149232,8.30264211400978,8.33192832957948,8.28799900622493,8.29776107808149,305738.376427989,0.1167,1.0
2018-07-16,17.0,17.06,16.99,17.01,100938,8.29776107808149,8.32704729365119,8.29288004215321,8.30264211400978,206796.265143457,0.0,1.0
2018-07-17,17.05,17.13,17.01,17.02,126380,8.32216625772291,8.36121454514918,8.30264211400978,8.30752314993806,258920.446103847,0.0,1.0
2018-07-18,16.99,17.1,16.94,17.05,278864,8.29288004215321,8.34657143736433,8.26847486251179,8.32216625772291,571321.342635727,0.0,1.0
2018-07-19,16.98,17.0,16.95,16.97,133002,8.28799900622493,8.29776107808149,8.27335589844008,8.28311797029664,272487.238271118,0.0,1.0
2018-07-20,16.96,17.04,16.96,16.98,132772,8.27823693436836,8.31728522179463,8.27823693436836,8.28799900622493,272016.026824656,0.0,1.0
2018-07-23,17.01,17.05,16.98,16.99,66987,8.30264211400978,8.32216625772291,8.28799900622493,8.29288004215321,137239.309409388,0.0,1.0
2018-07-24,17.2,17.2,17.03,17.03,174954,8.39538179664716,8.39538179664716,8.31240418586634,8.31240418586634,358436.206105812,0.0,1.0
2018-07-25,17.29,17.29,17.18,17.19,88474,8.43931112000171,8.43931112000171,8.38561972479059,8.39050076071888,181260.702236048,0.0,1.0
2018-07-26,17.34,17.44,17.26,17.28,137934,8.46371629964312,8.51252665892596,8.42466801221686,8.43443008407342,282591.650679602,0.0,1.0
2018-07-27,17.35,17.39,17.31,17.34,84412,8.46859733557141,8.48812147928454,8.44907319185827,8.46371629964312,172938.698342443,0.0,1.0
2018-07-30,17.33,17.38,17.32,17.35,111394,8.45883526371484,8.48324044335626,8.45395422778656,8.46859733557141,228217.94724871,0.0,1.0
2018-07-31,17.41,17.42,17.33,17.35,78593,8.49788355114111,8.50276458706939,8.45883526371484,8.46859733557141,161017.048746951,0.0,1.0
2018-08-01,17.42,17.42,17.35,17.42,76301,8.50276458706939,8.50276458706939,8.46859733557141,8.50276458706939,156321.324245685,0.0,1.0
2018-08-02,17.42,17.43,17.35,17.43,84264,8.50276458706939,8.50764562299767,8.46859733557141,8.50764562299767,172635.484020372,0.0,1.0
2018-08-03,17.45,17.46,17.39,17.42,62154,8.51740769485424,8.52228873078252,8.48812147928454,8.50276458706939,127337.722797425,0.0,1.0
2018-08-06,17.45,17.48,17.44,17.44,80820,8.51740769485424,8.53205080263909,8.51252665892596,8.51252665892596,165579.604795956,0.0,1.0
2018-08-07,17.49,17.52,17.45,17.45,59935,8.53693183856737,8.55157494635222,8.51740769485424,8.51740769485424,122791.556711775,0.0,1.0
2018-08-08,17.5,17.54,17.46,17.46,50889,8.54181287449566,8.56133701820879,8.52228873078252,8.52228873078252,104258.605647877,0.0,1.0
2018-08-09,17.46,17.55,17.44,17.49,70169,8.52228873078252,8.56621805413707,8.51252665892596,8.53693183856737,143758.41733392,0.0,1.0
2018-08-10,17.46,17.51,17.39,17.39,54707,8.52228873078252,8.54669391042394,8.48812147928454,8.48812147928454,112080.715659148,0.0,1.0
2018-08-13,17.53,17.55,17.46,17.53,115408,8.55645598228051,8.56621805413707,8.52228873078252,8.55645598228051,236441.611362184,0.0,1.0
2018-08-14,17.47,17.47,17.4256,17.47,77249,8.58413145599387,8.58413145599387,8.56231488835529,8.58413145599387,157213.346151367,0.1167,1.0
2018-08-15,17.43,17.47,17.41,17.46,137030,8.5644768905537,8.58413145599387,8.55464960783362,8.57921781463383,278876.68219811,0.0,1.0
2018-08-16,17.49,17.49,17.43,17.45,87097,8.59395873871396,8.59395873871396,8.5644768905537,8.57430417327379,177255.508935333,0.0,1.0
2018-08-17,17.5,17.56,17.5,17.5,58972,8.598872380074,8.62835422823425,8.598872380074,8.598872380074,120016.899238028,0.0,1.0
2018-08-20,17.52,17.57,17.5,17.51,78465,8.60869966279408,8.6332678695943,8.598872380074,8.60378602143404,159688.089240857,0.0,1.0
2018-08-21,17.62,17.63,17.52,17.55,60752,8.65783607639451,8.66274971775455,8.60869966279408,8.62344058687421,123639.467247315,0.0,1.0
2018-08-22,17.61,17.74,17.55,17.64,65509,8.65292243503446,8.71679977271501,8.62344058687421,8.66766335911459,133320.678494607,0.0,1.0
2018-08-23,17.53,17.62,17.5,17.6,121110,8.61361330415413,8.65783607639451,8.598872380074,8.64800879367442,246477.085171226,0.0,1.0
2018-08-24,17.63,17.64,17.56,17.6,62270,8.66274971775455,8.66766335911459,8.62835422823425,8.64800879367442,126728.825808044,0.0,1.0
2018-08-27,17.7,17.71,17.65,17.65,127652,8.69714520727485,8.70205884863489,8.67257700047463,8.67257700047463,259791.04018064,0.0,1.0
2018-08-28,17.71,17.72,17.65,17.72,55954,8.70205884863489,8.70697248999493,8.67257700047463,8.70697248999493,113874.814826775,0.0,1.0
2018-08-29,17.66,17.75,17.66,17.72,87837,8.67749064183468,8.72171341407506,8.67749064183468,8.70697248999493,178761.520354925,0.0,1.0
2018-08-30,17.64,17.68,17.62,17.66,81979,8.66766335911459,8.68731792455476,8.65783607639451,8.67749064183468,166839.608333349,0.0,1.0
2018-08-31,17.64,17.67,17.52,17.65,162730,8.66766335911459,8.68240428319472,8.60869966279408,8.67257700047463,331180.051770404,0.0,1.0
2018-09-04,17.51,17.56,17.42,17.56,229733,8.60378602143404,8.62835422823425,8.55956324919366,8.62835422823425,467541.245212131,0.0,1.0
2018-09-05,17.36,17.5,17.34,17.48,221921,8.53008140103341,8.598872380074,8.52025411831332,8.58904509735392,451642.648982607,0.0,1.0
2018-09-06,17.34,17.4,17.33,17.35,85614,8.52025411831332,8.54973596647358,8.51534047695328,8.52516775967337,174237.38064445,0.0,1.0
2018-09-07,17.31,17.4,17.28,17.32,159492,8.5055131942332,8.54973596647358,8.49077227015307,8.51042683559324,324590.234234408,0.0,1.0
2018-09-10,17.35,17.39,17.31,17.33,85919,8.52516775967337,8.54482232511353,8.5055131942332,8.51534047695328,174858.101567389,0.0,1.0
2018-09-11,17.49,17.49,17.34,17.35,99760,8.59395873871396,8.59395873871396,8.52025411831332,8.52516775967337,203026.620565449,0.0,1.0
2018-09-12,17.56,17.56,17.46,17.52,85195,8.62835422823425,8.62835422823425,8.57921781463383,8.60869966279408,173384.652556871,0.0,1.0
2018-09-13,17.4,17.49,17.27,17.48,118326,8.60707816114527,8.6515975309443,8.5427724047689,8.64665093429996,239206.89012612,0.1167,1.0
2018-09-14,17.35,17.4,17.27,17.4,93660,8.58234517792359,8.60707816114527,8.5427724047689,8.60707816114527,189342.302868451,0.0,1.0
2018-09-17,17.3,17.37,17.26,17.32,87787,8.55761219470191,8.59223837121226,8.53782580812456,8.56750538799058,177469.493293965,0.0,1.0
2018-09-18,17.21,17.35,17.19,17.29,83163,8.51309282490288,8.58234517792359,8.50319963161421,8.55266559805757,168121.652076116,0.0,1.0
2018-09-19,17.2,17.28,17.2,17.21,46113,8.50814622825854,8.54771900141324,8.50814622825854,8.51309282490288,93221.6699997106,0.0,1.0
2018-09-20,17.3,17.35,17.21,17.24,83652,8.55761219470191,8.58234517792359,8.51309282490288,8.52793261483589,169110.210544007,0.0,1.0
2018-09-21,17.36,17.36,17.28,17.3,62766,8.58729177456793,8.58729177456793,8.54771900141324,8.55761219470191,126887.240890895,0.0,1.0
2018-09-24,17.32,17.37,17.28,17.37,57840,8.56750538799058,8.59223837121226,8.54771900141324,8.59223837121226,116928.878901465,0.0,1.0
2018-09-25,17.22,17.36,17.22,17.3,75897,8.51803942154722,8.58729177456793,8.51803942154722,8.55761219470191,153432.764902913,0.0,1.0
2018-09-26,17.08,17.26,17.05,17.25,267437,8.44878706852651,8.53782580812456,8.4339472785935,8.53287921148023,540648.488706278,0.0,1.0
2018-09-27,16.98,17.14,16.96,17.09,238104,8.39932110208315,8.47846664839253,8.38942790879447,8.45373366517084,481349.131776529,0.0,1.0
2018-09-28,16.92,17.12,16.92,17.03,253560,8.36964152221713,8.46857345510385,8.36964152221713,8.42405408530483,512594.857092937,0.0,1.0
2018-10-01,17.0,17.04,16.92,16.98,125663,8.40921429537182,8.42900068194916,8.36964152221713,8.39932110208315,254039.310328402,0.0,1.0
2018-10-02,17.09,17.09,17.0,17.0,52930,8.45373366517084,8.45373366517084,8.40921429537182,8.40921429537182,107002.862383377,0.0,1.0
2018-10-03,17.08,17.2,17.05,17.13,72958,8.44878706852651,8.50814622825854,8.4339472785935,8.47352005174819,147491.306135773,0.0,1.0
2018-10-04,16.83,17.08,16.78,17.06,160440,8.3251221524181,8.44878706852651,8.30038916919642,8.43889387523784,324344.21388228,0.0,1.0
2018-10-05,16.74,16.91,16.69,16.83,140726,8.28060278261907,8.36469492557279,8.25586979939739,8.3251221524181,284490.550004972,0.0,1.0
2018-10-08,16.62,16.75,16.56,16.67,137560,8.22124362288704,8.28554937926341,8.19156404302102,8.24597660610872,278090.189863166,0.0,1.0
2018-10-09,16.65,16.74,16.65,16.67,86075,8.23608341282004,8.28060278261907,8.23608341282004,8.24597660610872,174008.527860367,0.0,1.0
2018-10-10,16.69,16.8,16.65,16.7,177470,8.25586979939739,8.31028236248509,8.23608341282004,8.26081639604173,358771.924941961,0.0,1.0
2018-10-11,16.65,16.77,16.63,16.69,220196,8.23608341282004,8.29544257255208,8.22619021953137,8.25586979939739,445146.462976954,0.0,1.0
2018-10-12,16.53,16.68,16.35,16.68,211012,8.23445103592742,8.30917382209735,8.14478369252349,8.30917382209735,423589.665514011,0.1167,1.0
2018-10-15,16.47,16.54,16.4,16.47,127207,8.20456192145944,8.23943255500541,8.16969128791347,8.20456192145944,255357.849700685,0.0,1.0
2018-10-16,16.58,16.65,16.49,16.53,91047,8.25935863131739,8.29422926486337,8.21452495961543,8.23445103592742,182769.549959501,0.0,1.0
2018-10-17,16.59,16.64,16.53,16.58,91892,8.26434015039539,8.28924774578537,8.23445103592742,8.25935863131739,184465.819685201,0.0,1.0
2018-10-18,16.63,16.63,16.51,16.56,78044,8.28426622670737,8.28426622670737,8.22448799777142,8.2493955931614,156667.070381663,0.0,1.0
2018-10-19,16.57,16.62,16.5,16.59,137255,8.2543771122394,8.27928470762938,8.21950647869343,8.26434015039539,275528.403788058,0.0,1.0
2018-10-22,16.45,16.57,16.43,16.57,151358,8.19459888330345,8.2543771122394,8.18463584514745,8.2543771122394,303839.045138996,0.0,1.0
2018-10-23,16.46,16.47,16.38,16.38,91619,8.19958040238144,8.20456192145944,8.15972824975747,8.15972824975747,183917.794081513,0.0,1.0
2018-10-24,16.41,16.53,16.37,16.53,82280,8.17467280699146,8.23445103592742,8.15474673067948,8.23445103592742,165170.500627893,0.0,1.0
2018-10-25,16.4,16.49,16.36,16.45,146816,8.16969128791347,8.21452495961543,8.14976521160148,8.19459888330345,294721.344435886,0.0,1.0
2018-10-26,16.36,16.42,16.31,16.39,121880,8.14976521160148,8.17965432606946,8.1248576162115,8.16470976883547,244664.324459499,0.0,1.0
2018-10-29,16.28,16.43,16.26,16.36,91523,8.10991305897752,8.18463584514745,8.09995002082152,8.14976521160148,183725.081781315,0.0,1.0
2018-10-30,16.25,16.32,16.17,16.29,124301,8.09496850174353,8.1298391352895,8.05511634911956,8.11489457805551,249524.287780113,0.0,1.0
2018-10-31,16.25,16.36,16.18,16.34,264341,8.09496850174353,8.14976521160148,8.06009786819755,8.13980217344549,530643.355693701,0.0,1.0
2018-11-01,16.3,16.35,16.26,16.26,175734,8.11987609713351,8.14478369252349,8.09995002082152,8.09995002082152,352771.910030895,0.0,1.0
2018-11-02,16.31,16.39,16.24,16.34,130819,8.1248576162115,8.16470976883547,8.08998698266553,8.13980217344549,262608.649995628,0.0,1.0
2018-11-05,16.46,16.49,16.33,16.33,126727,8.19958040238144,8.21452495961543,8.13482065436749,8.13482065436749,254394.288199696,0.0,1.0
2018-11-06,16.57,16.58,16.37,16.43,112508,8.2543771122394,8.25935863131739,8.15474673067948,8.18463584514745,225850.786152685,0.0,1.0
2018-11-07,16.67,16.7,16.55,16.61,103757,8.30419230301936,8.31913686025335,8.24441407408341,8.27430318855138,208283.855537777,0.0,1.0
2018-11-08,16.71,16.71,16.61,16.68,73558,8.32411837933134,8.32411837933134,8.27430318855138,8.30917382209735,147661.785187002,0.0,1.0
2018-11-09,16.72,16.74,16.7,16.7,103903,8.32909989840934,8.33906293656533,8.31913686025335,8.31913686025335,208576.938827661,0.0,1.0
2018-11-12,16.63,16.74,16.55,16.74,94358,8.28426622670737,8.33906293656533,8.24441407408341,8.33906293656533,189416.116896533,0.0,1.0
2018-11-13,16.53,16.66,16.51,16.66,79285,8.23445103592742,8.29921078394136,8.22448799777142,8.29921078394136,159158.278345679,0.0,1.0
2018-11-14,16.37,16.47,16.28,16.47,130839,8.21288105831969,8.2630513763302,8.16772777211024,8.2630513763302,260789.656490923,0.1167,1.0
2018-11-15,16.36,16.36,16.26,16.31,86704,8.20786402651864,8.20786402651864,8.15769370850814,8.18277886751339,172819.315161297,0.0,1.0
2018-11-16,16.3,16.36,16.23,16.36,107149,8.17776183571234,8.20786402651864,8.14264261310499,8.20786402651864,213570.501940139,0.0,1.0
2018-11-19,16.14,16.3,16.13,16.3,149699,8.09748932689553,8.17776183571234,8.09247229509448,8.17776183571234,298381.604774071,0.0,1.0
2018-11-20,16.1,16.11,16.03,16.1,134764,8.07742119969133,8.08243823149238,8.04230197708398,8.07742119969133,268613.007339881,0.0,1.0
2018-11-21,16.04,16.14,16.03,16.11,103283,8.04731900888503,8.09748932689553,8.04230197708398,8.08243823149238,205864.750505216,0.0,1.0
2018-11-23,16.01,16.1,15.97,16.01,50593,8.03226791348187,8.07742119969133,8.01219978627767,8.03226791348187,100842.494140472,0.0,1.0
2018-11-26,16.11,16.12,16.05,16.07,115932,8.08243823149238,8.08745526329343,8.05233604068608,8.06237010428818,231076.86894814,0.0,1.0
2018-11-27,16.04,16.12,16.01,16.11,88836,8.04731900888503,8.08745526329343,8.03226791348187,8.08243823149238,177068.839749827,0.0,1.0
2018-11-28,16.16,16.18,16.04,16.04,171414,8.10752339049763,8.11755745409973,8.04731900888503,8.04731900888503,341664.168770283,0.0,1.0
2018-11-29,16.1,16.17,16.04,16.14,170805,8.07742119969133,8.11254042229868,8.04731900888503,8.09748932689553,340450.30363219,0.0,1.0
2018-11-30,16.05,16.14,16.05,16.12,147344,8.05233604068608,8.09748932689553,8.05233604068608,8.08745526329343,293687.594264696,0.0,1.0
2018-12-03,16.27,16.27,16.12,16.15,131876,8.16271074030919,8.16271074030919,8.08745526329343,8.10250635869658,262856.615683374,0.0,1.0
2018-12-04,16.33,16.35,16.16,16.27,291341,8.19281293111549,8.20284699471759,8.10752339049763,8.16271074030919,580703.913295898,0.0,1.0
2018-12-06,16.23,16.28,16.04,16.28,189036,8.14264261310499,8.16772777211024,8.04731900888503,8.16772777211024,376788.522569097,0.0,1.0
2018-12-07,16.25,16.27,16.1,16.23,113684,8.15267667670709,8.16271074030919,8.07742119969133,8.14264261310499,226596.131952354,0.0,1.0
2018-12-10,16.11,16.26,16.0,16.26,123827,8.08243823149238,8.15769370850814,8.02725088168082,8.15769370850814,246813.265114389,0.0,1.0
2018-12-11,16.1,16.16,16.06,16.16,143698,8.07742119969133,8.10752339049763,8.05735307248713,8.10752339049763,286420.349119396,0.0,1.0
2018-12-12,15.83,16.05,15.8,16.03,297554,8.00051010218122,8.11169849273586,7.98534804892377,8.10159045723089,588747.437331004,0.1167,1.0
2018-12-13,15.87,15.88,15.73,15.85,244727,8.02072617319116,8.02578019094364,7.94996992465639,8.01061813768619,484222.675869605,0.0,1.0
2018-12-14,15.79,15.84,15.68,15.75,159307,7.98029403117129,8.00556411993371,7.92469983589397,7.96007796016136,315208.627673935,0.0,1.0
2018-12-17,15.43,15.77,15.43,15.77,246265,7.79834939208189,7.97018599566632,7.79834939208189,7.97018599566632,487265.799331616,0.0,1.0
2018-12-18,15.59,15.68,15.29,15.39,648199,7.87921367612162,7.92469983589397,7.72759314354712,7.77813332107195,1282541.99281649,0.0,1.0
2018-12-19,15.6,15.68,15.56,15.57,226177,7.88426769387411,7.92469983589397,7.86405162286417,7.86910564061666,447519.203684757,0.0,1.0
2018-12-20,15.11,15.58,15.05,15.54,320352,7.63662082400242,7.87415965836914,7.60629671748752,7.8539435873592,633856.103577373,0.0,1.0
2018-12-21,14.89,15.22,14.79,15.07,421944,7.52543243344778,7.69221501927974,7.47489225592295,7.61640475299249,834868.456472415,0.0,1.0
2018-12-24,14.96,15.18,14.8969,14.93,186323,7.56081055771517,7.6719989482698,7.528919705697,7.54564850445772,368663.129266703,0.0,1.0
2018-12-26,15.28,15.29,14.96,14.97,174033,7.72253912579464,7.72759314354712,7.56081055771517,7.56586457546765,344345.842304343,0.0,1.0
2018-12-27,15.2,15.28,15.12,15.12,238033,7.68210698377477,7.72253912579464,7.6416748417549,7.6416748417549,470977.767901661,0.0,1.0
2018-12-28,15.6,15.68,15.1348,15.15,381226,7.94324808104559,7.98398268658941,7.70637634980825,7.71411592486158,748701.984291691,0.1167,1.0
2018-12-31,15.36,15.6613,15.26,15.65,427698,7.82104426441412,7.97446097254354,7.77012600748434,7.96870720951048,839969.83751787,0.0,1.0
2019-01-02,15.61,15.68,15.25,15.29,210344,7.94833990673856,7.98398268658941,7.76503418179136,7.78540148456327,413101.336697527,0.0,1.0
2019-01-03,15.68,15.75,15.55,15.61,130148,7.98398268658941,8.01962546644025,7.9177889525807,7.94833990673856,255601.836841126,0.0,1.0
2019-01-04,15.69,15.82,15.67,15.73,100151,7.98907451228239,8.0552682462911,7.97889086089643,8.0094418150543,196689.765201736,0.0,1.0
2019-01-07,16.0,16.08,15.77,15.77,119442,8.1469211087647,8.18765571430853,8.02980911782621,8.02980911782621,234575.979623027,0.0,1.0
2019-01-08,16.07,16.16,15.99,16.05,212576,8.18256388861555,8.22839031985235,8.14182928307173,8.17238023722959,417484.833177146,0.0,1.0
2019-01-09,16.05,16.17,16.05,16.15,179390,8.17238023722959,8.23348214554533,8.17238023722959,8.22329849415937,352309.782024538,0.0,1.0
2019-01-10,15.94,16.02,15.94,16.0,129649,8.11637015460684,8.15710476015066,8.11637015460684,8.1469211087647,254621.834715978,0.0,1.0
2019-01-11,15.91,16.03,15.9,15.94,84879,8.1010946775279,8.16219658584364,8.09600285183492,8.11637015460684,166696.593948719,0.0,1.0
2019-01-14,16.04,16.06,15.88,15.91,112865,8.16728841153662,8.17747206292257,8.08581920044897,8.1010946775279,221659.1981058,0.0,1.0
2019-01-15,16.03,16.08,15.95,16.04,92537,8.16219658584364,8.18765571430853,8.12146198029981,8.16728841153662,181736.386081747,0.0,1.0
2019-01-16,15.97,16.08,15.93,16.06,123703,8.13164563168577,8.18765571430853,8.11127832891386,8.17747206292257,242944.294363016,0.0,1.0
2019-01-17,16.11,16.11,15.96,15.96,69870,8.20293119138746,8.20293119138746,8.12655380599279,8.12655380599279,137219.936841822,0.0,1.0
2019-01-18,16.09,16.13,15.99,16.11,141893,8.19274754000151,8.21311484277342,8.14182928307173,8.20293119138746,278668.219526215,0.0,1.0
2019-01-22,16.05,16.12,16.03,16.09,74136,8.17238023722959,8.20802301708044,8.16219658584364,8.19274754000151,145598.071242383,0.0,1.0
2019-01-23,15.96,16.08,15.95,16.06,211613,8.12655380599279,8.18765571430853,8.12146198029981,8.17747206292257,415593.566550859,0.0,1.0
2019-01-24,15.95,16.0,15.9,15.96,222031,8.12146198029981,8.1469211087647,8.09600285183492,8.12655380599279,436053.811319975,0.0,1.0
2019-01-25,16.09,16.1,15.95,15.95,152891,8.19274754000151,8.19783936569448,8.12146198029981,8.12146198029981,300267.544921755,0.0,1.0
2019-01-28,16.2,16.2,16.04,16.07,88732,8.24875762262426,8.24875762262426,8.16728841153662,8.18256388861555,174263.624385982,0.0,1.0
2019-01-29,16.24,16.26,16.16,16.23,99356,8.26912492539617,8.27930857678213,8.22839031985235,8.2640330997032,195128.43917069,0.0,1.0
2019-01-30,16.46,16.46,16.28,16.37,178934,8.38114509064169,8.38114509064169,8.28949222816809,8.33531865940489,351414.228980315,0.0,1.0
2019-01-31,16.64,16.64,16.41,16.5,227114,8.47279795311529,8.47279795311529,8.3556859621768,8.4015123934136,446036.478258102,0.0,1.0
2019-02-01,16.4,16.58,16.38,16.58,127573,8.35059413648382,8.44224699895742,8.34041048509786,8.44224699895742,250544.711646225,0.0,1.0
2019-02-04,16.44,16.48,16.38,16.4,99333,8.37096143925573,8.39132874202765,8.34041048509786,8.35059413648382,195083.268732056,0.0,1.0
2019-02-05,16.53,16.54,16.43,16.43,108896,8.41678787049254,8.42187969618551,8.36586961356275,8.36586961356275,213864.351543253,0.0,1.0
2019-02-06,16.44,16.55,16.44,16.52,76989,8.37096143925573,8.42697152187849,8.37096143925573,8.41169604479956,151201.169565122,0.0,1.0
2019-02-07,16.37,16.45,16.31,16.42,78691,8.33531865940489,8.37605326494871,8.30476770524702,8.36077778786978,154543.782024042,0.0,1.0
2019-02-08,16.36,16.39,16.31,16.31,62543,8.33022683371191,8.34550231079084,8.30476770524702,8.30476770524702,122830.206238702,0.0,1.0
2019-02-11,16.47,16.49,16.42,16.44,116236,8.38623691633467,8.39642056772062,8.36077778786978,8.37096143925573,228279.613263862,0.0,1.0
2019-02-12,16.41,16.52,16.38,16.52,149544,8.3556859621768,8.41169604479956,8.34041048509786,8.41169604479956,293694.264134442,0.0,1.0
2019-02-13,16.42,16.45,16.38,16.44,113657,8.36077778786978,8.37605326494871,8.34041048509786,8.37096143925573,223214.632340503,0.0,1.0
2019-02-14,16.45,16.45,16.3,16.3,103384,8.43547487078576,8.43547487078576,8.35855564704,8.35855564704,201608.898852849,0.1167,1.0
2019-02-15,16.4,16.53,16.32,16.41,217289,8.40983512953717,8.47649845678351,8.36881154353943,8.41496307778689,423734.775427888,0.0,1.0
2019-02-19,16.33,16.4,16.32,16.38,86194,8.37393949178915,8.40983512953717,8.36881154353943,8.39957923303774,168086.719683147,0.0,1.0
2019-02-20,16.25,16.37,16.23,16.33,129905,8.33291590579141,8.39445128478802,8.32266000929197,8.37393949178915,253327.439502045,0.0,1.0
2019-02-21,16.36,16.42,16.27,16.28,139777,8.3893233365383,8.42009102603661,8.34317180229084,8.34829975054056,272578.803828008,0.0,1.0
2019-02-22,16.49,16.5,16.39,16.41,117371,8.45598666378464,8.46111461203435,8.40470718128746,8.41496307778689,228884.915144101,0.0,1.0
2019-02-25,16.6,16.6,16.5,16.5,112279,8.51239409453153,8.51239409453153,8.46111461203435,8.46111461203435,218955.017742582,0.0,1.0
2019-02-26,16.61,16.65,16.59,16.6,61287,8.51752204278125,8.53803383578012,8.50726614628181,8.51239409453153,119515.636694214,0.0,1.0
2019-02-27,16.65,16.68,16.58,16.63,136096,8.53803383578012,8.55341768052927,8.50213819803209,8.52777793928068,265400.494257113,0.0,1.0
2019-02-28,16.75,16.75,16.66,16.72,105663,8.5893133182773,8.5893133182773,8.54316178402984,8.57392947352814,206053.171472265,0.0,1.0
2019-03-01,16.7,16.82,16.67,16.8,74270,8.56367357702871,8.62520895602532,8.54828973227956,8.61495305952589,144833.754911796,0.0,1.0
2019-03-04,16.74,16.8,16.69,16.74,116205,8.58418537002758,8.61495305952589,8.55854562877899,8.58418537002758,226611.101245796,0.0,1.0
2019-03-05,16.78,16.92,16.76,16.82,80766,8.60469716302645,8.6764884385225,8.59444126652702,8.62520895602532,157501.589460161,0.0,1.0
2019-03-06,16.74,16.85,16.73,16.8,132442,8.58418537002758,8.64059280077448,8.57905742177786,8.61495305952589,258274.837323658,0.0,1.0
2019-03-07,16.79,16.85,16.67,16.76,116131,8.60982511127617,8.64059280077448,8.54828973227956,8.59444126652702,226466.794017258,0.0,1.0
2019-03-08,16.69,16.75,16.65,16.74,97341,8.55854562877899,8.5893133182773,8.53803383578012,8.58418537002758,189824.458554856,0.0,1.0
2019-03-11,16.85,16.85,16.69,16.73,81858,8.64059280077448,8.64059280077448,8.55854562877899,8.57905742177786,159631.096129929,0.0,1.0
2019-03-12,16.91,16.91,16.81,16.86,136939,8.67136049027278,8.67136049027278,8.6200810077756,8.64572074902419,267044.42660383,0.0,1.0
2019-03-13,16.87,16.96,16.81,16.93,146309,8.65084869727391,8.69700023152137,8.6200810077756,8.68161638677222,285316.841892958,0.0,1.0
2019-03-14,16.67,16.84,16.63,16.83,88447,8.60813288835376,8.69591828673529,8.58747750049928,8.69075443977168,171281.218485228,0.1167,1.0
2019-03-15,16.66,16.69,16.61,16.69,88736,8.60296904139014,8.618460582281,8.57714980657205,8.618460582281,171840.878757959,0.0,1.0
2019-03-18,16.71,16.71,16.61,16.65,80475,8.62878827620824,8.62878827620824,8.57714980657205,8.59780519442652,155843.115737094,0.0,1.0
2019-03-19,16.68,16.88,16.66,16.79,203508,8.61329673531738,8.71657367458977,8.60296904139014,8.6700990519172,394101.532120839,0.0,1.0
2019-03-20,16.67,16.73,16.63,16.68,185510,8.60813288835376,8.63911597013548,8.58747750049928,8.61329673531738,359247.671952635,0.0,1.0
2019-03-21,16.7,16.79,16.63,16.67,68437,8.62362442924462,8.6700990519172,8.58747750049928,8.60813288835376,132531.038356005,0.0,1.0
2019-03-22,16.81,16.83,16.68,16.7,111645,8.68042674584444,8.69075443977168,8.61329673531738,8.62362442924462,216205.090481116,0.0,1.0
2019-03-25,16.8,16.82,16.7,16.81,72809,8.67526289888082,8.68559059280806,8.62362442924462,8.68042674584444,140997.594454204,0.0,1.0
2019-03-26,16.78,16.86,16.68,16.82,113520,8.66493520495358,8.70624598066253,8.61329673531738,8.68559059280806,219836.104361291,0.0,1.0
2019-03-27,16.66,16.78,16.62,16.74,167229,8.60296904139014,8.66493520495358,8.58231365353567,8.6442798170991,323845.770756117,0.0,1.0
2019-03-28,16.61,16.68,16.5,16.65,144833,8.57714980657205,8.61329673531738,8.52034748997223,8.59780519442652,280475.004430575,0.0,1.0
2019-03-29,16.59,16.67,16.53,16.67,116678,8.56682211264481,8.60813288835376,8.53583903086309,8.60813288835376,225951.700005873,0.0,1.0
2019-04-01,16.88,16.88,16.66,16.66,152868,8.71657367458977,8.71657367458977,8.60296904139014,8.60296904139014,296035.109245083,0.0,1.0
2019-04-02,16.93,16.95,16.83,16.87,94093,8.74239290940787,8.75272060333511,8.69075443977168,8.71140982762615,182214.92748121,0.0,1.0
2019-04-03,16.94,17.01,16.88,16.97,126879,8.74755675637149,8.78370368511683,8.71657367458977,8.76304829726235,245706.352054759,0.0,1.0
2019-04-04,16.94,17.0,16.91,16.98,87102,8.74755675637149,8.77853983815321,8.73206521548063,8.76821214422597,168676.571195183,0.0,1.0
2019-04-05,17.03,17.04,16.96,16.99,80100,8.79403137904407,8.79919522600768,8.75788445029873,8.77337599118959,155116.912961059,0.0,1.0
2019-04-08,17.1,17.11,17.05,17.07,97682,8.8301783077894,8.83534215475302,8.80435907297131,8.81468676689854,189165.172183048,0.0,1.0
2019-04-09,16.96,17.12,16.88,17.12,146334,8.75788445029873,8.84050600171664,8.71657367458977,8.84050600171664,283381.752075451,0.0,1.0
2019-04-10,16.96,17.03,16.87,16.96,124826,8.75788445029873,8.79403137904407,8.71140982762615,8.75788445029873,241730.63392356,0.0,1.0
2019-04-11,16.94,17.0,16.85,16.98,110706,8.74755675637149,8.77853983815321,8.70108213369891,8.76821214422597,214386.678729925,0.0,1.0
2019-04-12,16.83,16.93,16.79,16.84,87910,8.75101653383711,8.803013067015,8.73021792056596,8.7562161871549,169068.964077395,0.1167,1.0
2019-04-15,16.79,16.89,16.75,16.85,100842,8.73021792056596,8.78221445374384,8.70941930729481,8.76141584047269,193939.852980238,0.0,1.0
2019-04-16,16.76,16.7956,16.71,16.79,113161,8.7146189606126,8.73312972642393,8.68862069402366,8.73021792056596,217631.817130726,0.0,1.0
2019-04-17,16.67,16.81,16.67,16.75,124879,8.66782208075251,8.74061722720154,8.66782208075251,8.70941930729481,240167.93499057,0.0,1.0
2019-04-18,16.69,16.75,16.65,16.72,126588,8.67822138738808,8.70941930729481,8.65742277411693,8.69382034734145,243454.692579107,0.0,1.0
2019-04-22,16.66,16.75,16.63,16.75,109480,8.66262242743472,8.70941930729481,8.64702346748136,8.70941930729481,210552.499001174,0.0,1.0
2019-04-23,16.78,16.79,16.63,16.66,114689,8.72501826724818,8.73021792056596,8.64702346748136,8.66262242743472,220570.47458847,0.0,1.0
2019-04-24,16.76,16.87,16.71,16.82,91262,8.7146189606126,8.77181514710827,8.68862069402366,8.74581688051933,175515.547715064,0.0,1.0
2019-04-25,16.71,16.75,16.66,16.75,212335,8.68862069402366,8.70941930729481,8.66262242743472,8.70941930729481,408363.76393327,0.0,1.0
2019-04-26,16.8,16.8,16.71,16.75,119475,8.73541757388375,8.73541757388375,8.68862069402366,8.70941930729481,229774.934400487,0.0,1.0
2019-04-29,16.79,16.84,16.75,16.82,114175,8.73021792056596,8.7562161871549,8.70941930729481,8.74581688051933,219581.947145224,0.0,1.0
2019-04-30,17.03,17.06,16.8,16.81,193847,8.85500960019288,8.87060856014624,8.73541757388375,8.74061722720154,372807.547258683,0.0,1.0
2019-05-01,17.01,17.06,16.96,17.02,108447,8.8446102935573,8.87060856014624,8.81861202696836,8.84980994687509,208565.828088969,0.0,1.0
2019-05-02,17.04,17.12,17.0,17.04,89861,8.86020925351066,8.90180648005297,8.83941064023951,8.86020925351066,172821.137310418,0.0,1.0
2019-05-03,17.04,17.2,17.03,17.08,140092,8.86020925351066,8.94340370659527,8.85500960019288,8.88100786678181,269425.654823461,0.0,1.0
2019-05-06,16.99,17.06,16.89,16.97,94278,8.83421098692172,8.87060856014624,8.78221445374384,8.82381168028615,181315.934424851,0.0,1.0
2019-05-07,16.95,17.04,16.93,16.98,76511,8.81341237365057,8.86020925351066,8.803013067015,8.82901133360394,147146.348658009,0.0,1.0
2019-05-08,16.97,17.01,16.94,16.97,97094,8.82381168028615,8.8446102935573,8.80821272033278,8.82381168028615,186731.680106138,0.0,1.0
2019-05-09,16.93,16.98,16.88,16.95,103308,8.803013067015,8.82901133360394,8.77701480042606,8.81341237365057,198682.476861649,0.0,1.0
2019-05-10,16.89,16.95,16.87,16.92,101269,8.78221445374384,8.81341237365057,8.77181514710827,8.79781341369721,194761.061576086,0.0,1.0
2019-05-13,16.77,16.87,16.73,16.85,107621,8.71981861393039,8.77181514710827,8.69902000065924,8.76141584047269,206977.260641262,0.0,1.0
2019-05-14,16.77,16.82,16.66,16.69,96406,8.78049856814897,8.80667775290792,8.7229043616793,8.73861187253467,184127.20046042,0.1167,1.0
2019-05-15,16.81,16.88,16.7,16.75,113810,8.80144191595613,8.83809277461865,8.74384770948646,8.7700268942454,217367.349380748,0.0,1.0
2019-05-16,16.81,16.94,16.8,16.86,112108,8.80144191595613,8.86950779632938,8.79620607900434,8.82762110071507,214116.675198813,0.0,1.0
2019-05-17,16.76,16.89,16.76,16.8,81664,8.77526273119719,8.84332861157043,8.77526273119719,8.79620607900434,155971.24347447,0.0,1.0
2019-05-20,16.72,16.81,16.69,16.77,111572,8.75431938339003,8.80144191595613,8.73861187253467,8.78049856814897,213092.961120366,0.0,1.0
2019-05-21,16.84,16.84,16.7,16.77,94126,8.81714942681149,8.81714942681149,8.74384770948646,8.78049856814897,179772.595798369,0.0,1.0
2019-05-22,16.89,16.91,16.81,16.81,73121,8.84332861157043,8.85380028547401,8.80144191595613,8.80144191595613,139654.845392054,0.0,1.0
2019-05-23,16.88,16.93,16.8,16.87,106661,8.83809277461865,8.86427195937759,8.79620607900434,8.83285693766686,203713.371868026,0.0,1.0
2019-05-24,16.94,16.99,16.9,16.94,75358,8.86950779632938,8.89568698108832,8.84856444852222,8.86950779632938,143927.323738111,0.0,1.0
2019-05-28,16.97,17.02,16.96,16.97,101941,8.88521530718474,8.91139449194368,8.87997947023295,8.88521530718474,194698.576251849,0.0,1.0
2019-05-29,16.82,17.02,16.81,16.94,127994,8.80667775290792,8.91139449194368,8.80144191595613,8.86950779632938,244457.574173091,0.0,1.0
2019-05-30,16.72,16.95,16.68,16.82,201088,8.75431938339003,8.87474363328116,8.73337603558288,8.80667775290792,384060.851878358,0.0,1.0
2019-05-31,16.58,16.8,16.58,16.71,190367,8.681017666065,8.79620607900434,8.681017666065,8.74908354643824,363584.660395088,0.0,1.0
2019-06-03,16.52,16.73,16.52,16.65,104957,8.64960264435427,8.75955522034182,8.64960264435427,8.71766852472751,200458.87785744,0.0,1.0
2019-06-04,16.62,16.75,16.57,16.57,126651,8.70196101387215,8.7700268942454,8.67578182911321,8.67578182911321,241892.559233997,0.0,1.0
2019-06-05,16.86,16.89,16.66,16.67,89623,8.82762110071507,8.84332861157043,8.7229043616793,8.72814019863109,171172.251590816,0.0,1.0
2019-06-06,16.89,16.99,16.84,16.86,98140,8.84332861157043,8.89568698108832,8.81714942681149,8.82762110071507,187438.99190077,0.0,1.0
2019-06-07,16.95,17.05,16.9,16.97,111059,8.87474363328116,8.92710200279905,8.84856444852222,8.88521530718474,212113.175071405,0.0,1.0
2019-06-10,17.06,17.13,16.97,17.01,105697,8.93233783975083,8.96898869841335,8.88521530718474,8.90615865499189,201872.214458281,0.0,1.0
2019-06-11,17.14,17.15,17.02,17.12,94988,8.97422453536514,8.97946037231693,8.91139449194368,8.96375286146157,181418.941946916,0.0,1.0
2019-06-12,17.05,17.181,17.02,17.18,122955,8.92710200279905,8.99569146686747,8.91139449194368,8.99516788317229,234833.515887092,0.0,1.0
2019-06-13,17.14,17.15,16.92,16.92,252701,9.03532675259251,9.04059823844583,8.91935406381945,8.91935406381945,479373.381682873,0.1167,1.0
2019-06-14,17.11,17.17,17.08,17.11,62409,9.01951229503255,9.05114121015248,9.00369783747258,9.01951229503255,118389.770430059,0.0,1.0
2019-06-17,17.04,17.12,17.03,17.1,82271,8.9826118940593,9.02478378088587,8.97734040820598,9.01424080917923,156067.951786624,0.0,1.0
2019-06-18,17.06,17.14,17.06,17.09,60137,8.99315486576594,9.03532675259251,8.99315486576594,9.00896932332591,114079.790164119,0.0,1.0
2019-06-19,17.13,17.15,17.06,17.12,58578,9.03005526673919,9.04059823844583,8.99315486576594,9.02478378088587,111122.369726354,0.0,1.0
2019-06-20,17.26,17.28,17.135,17.17,129086,9.09858458283237,9.10912755453901,9.03269100966585,9.05114121015248,244875.929845609,0.0,1.0
2019-06-21,17.37,17.41,17.2,17.23,332606,9.1565709272189,9.17765687063218,9.06695566771244,9.0827701252724,630953.035358046,0.0,1.0
2019-06-24,17.28,17.45,17.26,17.37,203423,9.10912755453901,9.19874281404547,9.09858458283237,9.1565709272189,385893.096671857,0.0,1.0
2019-06-25,17.14,17.39,17.12,17.27,149757,9.03532675259251,9.16711389892554,9.02478378088587,9.10385606868569,284088.782872573,0.0,1.0
2019-06-26,17.26,17.27,17.15,17.21,70451,9.09858458283237,9.10385606868569,9.04059823844583,9.07222715356576,133645.431212936,0.0,1.0
2019-06-27,17.34,17.36,17.27,17.27,65533,9.14075646965894,9.15129944136558,9.10385606868569,9.10385606868569,124315.993295728,0.0,1.0
2019-06-28,17.45,17.46,17.29,17.34,153984,9.19874281404547,9.20401429989879,9.11439904039233,9.14075646965894,292107.394925447,0.0,1.0
2019-07-01,17.46,17.53,17.38,17.5,90770,9.20401429989879,9.24091470087204,9.16184241307222,9.22510024331207,172190.540818415,0.0,1.0
2019-07-02,17.57,17.57,17.46,17.52,74840,9.26200064428532,9.26200064428532,9.20401429989879,9.23564321501872,141971.356999562,0.0,1.0
2019-07-03,17.51,17.67,17.46,17.57,49817,9.2303717291654,9.31471550281853,9.20401429989879,9.26200064428532,94502.7671251624,0.0,1.0
2019-07-05,17.45,17.63,17.37,17.51,67209,9.19874281404547,9.29362955940525,9.1565709272189,9.2303717291654,127495.362541202,0.0,1.0
2019-07-08,17.39,17.45,17.37,17.44,88619,9.16711389892554,9.19874281404547,9.1565709272189,9.19347132819215,168110.09735361,0.0,1.0
2019-07-09,17.4,17.47,17.37,17.4,92398,9.17238538477886,9.20928578575211,9.1565709272189,9.17238538477886,175278.854142778,0.0,1.0
2019-07-10,17.28,17.51,17.25,17.51,231084,9.10912755453901,9.2303717291654,9.09331309697904,9.2303717291654,438365.968210672,0.0,1.0
2019-07-11,17.49,17.5,17.33,17.33,157414,9.21982875745875,9.22510024331207,9.13548498380561,9.13548498380561,298614.099288201,0.0,1.0
2019-07-12,17.29,17.35,17.24,17.35,73215,9.17591728030059,9.20775967687769,9.14938194981967,9.20775967687769,137957.580842373,0.1167,1.0
2019-07-15,17.36,17.38,17.29,17.34,71390,9.21306674297387,9.22368087516624,9.17591728030059,9.2024526107815,134518.76932783,0.0,1.0
2019-07-16,17.27,17.35,17.26,17.35,74644,9.16530314810822,9.20775967687769,9.15999608201204,9.20775967687769,140650.217365268,0.0,1.0
2019-07-17,17.3,17.38,17.27,17.32,140303,9.18122434639677,9.22368087516624,9.16530314810822,9.19183847858914,264370.176397289,0.0,1.0
2019-07-18,17.38,17.39,17.3,17.33,55776,9.22368087516624,9.22898794126242,9.18122434639677,9.19714554468532,105097.617005589,0.0,1.0
2019-07-19,17.29,17.4,17.27,17.4,71816,9.17591728030059,9.2342950073586,9.16530314810822,9.2342950073586,135321.472727937,0.0,1.0
2019-07-22,17.36,17.39,17.29,17.34,69700,9.21306674297387,9.22898794126242,9.17591728030059,9.2024526107815,131334.335651348,0.0,1.0
2019-07-23,17.36,17.41,17.3,17.41,96869,9.21306674297387,9.23960207345479,9.18122434639677,9.23960207345479,182528.346631426,0.0,1.0
2019-07-24,17.41,17.58,17.37,17.37,89771,9.23960207345479,9.3298221970899,9.21837380907006,9.21837380907006,169153.725190203,0.0,1.0
2019-07-25,17.29,17.49,17.26,17.45,192678,9.17591728030059,9.28205860222425,9.15999608201204,9.26083033783952,363059.356163994,0.0,1.0
2019-07-26,17.24,17.34,17.21,17.3,100381,9.14938194981967,9.2024526107815,9.13346075153112,9.18122434639677,189145.938981606,0.0,1.0
2019-07-29,17.33,17.35,17.24,17.27,114065,9.19714554468532,9.20775967687769,9.14938194981967,9.16530314810822,214930.430359699,0.0,1.0
2019-07-30,17.33,17.33,17.25,17.3,133073,9.19714554468532,9.19714554468532,9.15468901591586,9.18122434639677,250746.829958849,0.0,1.0
2019-07-31,17.35,17.41,17.3,17.35,138659,9.20775967687769,9.23960207345479,9.18122434639677,9.20775967687769,261272.419613777,0.0,1.0
2019-08-01,17.34,17.39,17.27,17.35,145134,9.2024526107815,9.22898794126242,9.16530314810822,9.20775967687769,273473.13443935,0.0,1.0
2019-08-02,17.47,17.48,17.25,17.33,143322,9.27144447003188,9.27675153612807,9.15468901591586,9.19714554468532,270058.818568472,0.0,1.0
2019-08-05,17.2,17.4,17.13,17.36,179950,9.12815368543494,9.2342950073586,9.09100422276166,9.21306674297387,339076.236735438,0.0,1.0
2019-08-06,17.3,17.35,17.11,17.25,139472,9.18122434639677,9.20775967687769,9.08039009056929,9.15468901591586,262804.339482996,0.0,1.0
2019-08-07,17.24,17.33,17.08,17.15,130431,9.14938194981967,9.19714554468532,9.06446889228074,9.10161835495403,245768.561453959,0.0,1.0
2019-08-08,17.26,17.33,17.19,17.24,81273,9.15999608201204,9.19714554468532,9.12284661933876,9.14938194981967,153141.111354261,0.0,1.0
2019-08-09,17.13,17.25,17.11,17.23,117228,9.09100422276166,9.15468901591586,9.08039009056929,9.14407488372349,220890.408891481,0.0,1.0
2019-08-12,17.09,17.3,17.06,17.15,126331,9.06977595837693,9.18122434639677,9.05385476008838,9.10161835495403,238043.012297997,0.0,1.0
2019-08-13,17.13,17.23,17.09,17.18,80911,9.09100422276166,9.14407488372349,9.06977595837693,9.11753955324257,152459.001892198,0.0,1.0
2019-08-14,16.77,17.03,16.71,16.98,133721,8.96188330464152,9.10082723184527,8.92981932144066,9.07410724584455,250226.553255672,0.1167,1.0
2019-08-15,16.63,16.87,16.62,16.84,112333,8.88706734383951,9.01532327664297,8.88172334663937,8.99929128504253,210204.07719707,0.0,1.0
2019-08-16,16.76,16.8,16.62,16.65,62967,8.95653930744138,8.97791529624196,8.88172334663937,8.8977553382398,117827.531792687,0.0,1.0
2019-08-19,16.88,16.96,16.75,16.89,91197,9.02066727384311,9.06341925144426,8.95119531024124,9.02601127104325,170653.158271756,0.0,1.0
2019-08-20,17.0,17.06,16.91,16.94,56539,9.08479524024484,9.1168592234457,9.03669926544354,9.05273125704398,105799.082376907,0.0,1.0
2019-08-21,17.12,17.14,17.03,17.05,64714,9.14892320664657,9.15961120104686,9.10082723184527,9.11151522624556,121096.620331792,0.0,1.0
2019-08-22,17.02,17.21,17.02,17.16,98691,9.09548323464513,9.19701918144786,9.09548323464513,9.17029919544714,184676.369211683,0.0,1.0
2019-08-23,17.07,17.11,17.0,17.05,59092,9.12220322064585,9.14357920944642,9.08479524024484,9.11151522624556,110576.405239148,0.0,1.0
2019-08-26,17.01,17.12,17.01,17.12,62989,9.09013923744498,9.14892320664657,9.09013923744498,9.14892320664657,117868.699478926,0.0,1.0
2019-08-27,17.09,17.16,17.05,17.05,99752,9.13289121504613,9.17029919544714,9.11151522624556,9.11151522624556,186661.774443504,0.0,1.0
2019-08-28,17.08,17.14,17.01,17.12,177220,9.12754721784599,9.15961120104686,9.09013923744498,9.14892320664657,331624.425243381,0.0,1.0
2019-08-29,17.06,17.16,17.01,17.14,209308,9.1168592234457,9.17029919544714,9.09013923744498,9.15961120104686,391669.366882077,0.0,1.0
2019-08-30,16.94,17.12,16.93,17.06,147861,9.05273125704398,9.14892320664657,9.04738725984383,9.1168592234457,276686.147956842,0.0,1.0
2019-09-03,17.05,17.1,16.97,16.98,75730,9.11151522624556,9.13823521224628,9.06876324864441,9.07410724584455,141710.403586961,0.0,1.0
2019-09-04,17.21,17.24,17.13,17.14,149346,9.19701918144786,9.21305117304829,9.15426720384671,9.15961120104686,279464.966778005,0.0,1.0
2019-09-05,17.17,17.37,17.17,17.23,102977,9.17564319264729,9.28252313665017,9.17564319264729,9.20770717584815,192696.582994513,0.0,1.0
2019-09-06,17.27,17.37,17.19,17.2,121342,9.22908316464873,9.28252313665017,9.18633118704757,9.19167518424772,227062.244712123,0.0,1.0
2019-09-09,17.32,17.38,17.27,17.27,110260,9.25580315064945,9.28786713385031,9.22908316464873,9.22908316464873,206324.958398235,0.0,1.0
2019-09-10,17.3,17.36,17.28,17.36,130130,9.24511515624916,9.27717913945002,9.23442716184887,9.27717913945002,243506.864106315,0.0,1.0
2019-09-11,17.26,17.32,17.26,17.3,80575,9.22373916744858,9.25580315064945,9.22373916744858,9.24511515624916,150776.650851966,0.0,1.0
2019-09-12,17.26,17.3,17.23,17.29,87768,9.22373916744858,9.24511515624916,9.20770717584815,9.23977115904902,164236.612993799,0.0,1.0
2019-09-13,17.12,17.2,17.02,17.16,98021,9.21128765397225,9.25433105422445,9.15748340365699,9.23280935409835,182180.774614756,0.1167,1.0
2019-09-16,17.11,17.23,17.1,17.14,92257,9.20590722894072,9.27047232931903,9.2005268039092,9.2220485040353,171467.866310622,0.0,1.0
2019-09-17,17.09,17.21,17.05,17.16,85925,9.19514637887767,9.25971147925598,9.17362467875157,9.23280935409835,159699.279325582,0.0,1.0
2019-09-18,17.1,17.18,17.09,17.12,54050,9.2005268039092,9.2435702041614,9.19514637887767,9.21128765397225,100456.747716587,0.0,1.0
2019-09-19,17.1,17.23,17.08,17.14,96715,9.2005268039092,9.27047232931903,9.18976595384614,9.2220485040353,179753.45708436,0.0,1.0
2019-09-20,17.13,17.2,17.1,17.17,62721,9.21666807900377,9.25433105422445,9.2005268039092,9.23818977912988,116572.57490346,0.0,1.0
2019-09-23,17.13,17.19,17.1,17.15,122180,9.21666807900377,9.24895062919293,9.2005268039092,9.22742892906682,227082.431748614,0.0,1.0
2019-09-24,17.12,17.2,17.07,17.16,199103,9.21128765397225,9.25433105422445,9.18438552881462,9.23280935409835,370050.690853202,0.0,1.0
2019-09-25,17.09,17.17,17.07,17.15,80568,9.19514637887767,9.23818977912988,9.18438552881462,9.22742892906682,149742.816836817,0.0,1.0
2019-09-26,17.09,17.16,17.05,17.09,139421,9.19514637887767,9.23280935409835,9.17362467875157,9.19514637887767,259126.368610439,0.0,1.0
2019-09-27,17.08,17.17,17.07,17.13,101160,9.18976595384614,9.23818977912988,9.18438552881462,9.21666807900377,188014.886198148,0.0,1.0
2019-09-30,17.16,17.23,17.12,17.15,153436,9.23280935409835,9.27047232931903,9.21128765397225,9.22742892906682,285174.496626128,0.0,1.0
2019-10-01,17.1,17.21,17.1,17.19,82986,9.2005268039092,9.25971147925598,9.2005268039092,9.24895062919293,154236.885587579,0.0,1.0
2019-10-02,17.05,17.21,17.01,17.1,140573,9.17362467875157,9.25971147925598,9.15210297862546,9.2005268039092,261267.463399884,0.0,1.0
2019-10-03,17.09,17.13,16.96,17.03,142276,9.19514637887767,9.21666807900377,9.12520085346783,9.16286382868852,264432.640853378,0.0,1.0
2019-10-04,17.12,17.18,17.02,17.09,155962,9.21128765397225,9.2435702041614,9.15748340365699,9.19514637887767,289869.293013401,0.0,1.0
2019-10-07,17.08,17.15,17.06,17.12,109025,9.18976595384614,9.22742892906682,9.17900510378309,9.21128765397225,202632.690468101,0.0,1.0
2019-10-08,17.14,17.15,17.07,17.1,104066,9.2220485040353,9.22742892906682,9.18438552881462,9.2005268039092,193415.946491662,0.0,1.0
2019-10-09,17.06,17.19,17.05,17.15,84809,9.17900510378309,9.24895062919293,9.17362467875157,9.22742892906682,157625.093748307,0.0,1.0
2019-10-10,17.1,17.17,17.07,17.13,118561,9.2005268039092,9.23818977912988,9.18438552881462,9.21666807900377,220356.197336286,0.0,1.0
2019-10-11,16.99,17.13,16.97,17.02,177928,9.20789798620239,9.28377236631235,9.19705878904382,9.22415678194024,328304.757994693,0.1237,1.0
2019-10-14,17.13,17.13,17.01,17.03,122220,9.28377236631235,9.28377236631235,9.21873718336095,9.22957638051952,225514.857257494,0.0,1.0
2019-10-15,17.08,17.21,17.08,17.08,76920,9.25667437341594,9.32712915494662,9.25667437341594,9.25667437341594,141929.33088076,0.0,1.0
2019-10-16,17.08,17.11,17.06,17.08,109241,9.25667437341594,9.27293316915379,9.24583517625737,9.25667437341594,201566.589115251,0.0,1.0
2019-10-17,17.12,17.17,17.1,17.12,104009,9.27835276773307,9.30545076062949,9.2675135705745,9.27835276773307,191912.737592004,0.0,1.0
2019-10-18,17.13,17.17,17.1,17.1,84288,9.28377236631235,9.30545076062949,9.2675135705745,9.2675135705745,155524.433713956,0.0,1.0
2019-10-21,17.12,17.21,17.11,17.19,108567,9.27835276773307,9.32712915494662,9.27293316915379,9.31628995778805,200322.954572692,0.0,1.0
2019-10-22,17.18,17.19,17.14,17.16,105625,9.31087035920877,9.31628995778805,9.28919196489164,9.3000311620502,194894.508245973,0.0,1.0
2019-10-23,17.15,17.22,17.12,17.22,88773,9.29461156347092,9.3325487535259,9.27835276773307,9.3325487535259,163799.954371785,0.0,1.0
2019-10-24,17.18,17.25,17.16,17.18,46417,9.31087035920877,9.34880754926375,9.3000311620502,9.31087035920877,85646.5646319842,0.0,1.0
2019-10-25,17.17,17.23,17.16,17.19,78862,9.30545076062949,9.33796835210519,9.3000311620502,9.31628995778805,145512.622099824,0.0,1.0
2019-10-28,17.19,17.25,17.17,17.17,81349,9.31628995778805,9.34880754926375,9.30545076062949,9.30545076062949,150101.52285256,0.0,1.0
2019-10-29,17.21,17.25,17.19,17.22,78501,9.32712915494662,9.34880754926375,9.31628995778805,9.3325487535259,144846.521105961,0.0,1.0
2019-10-30,17.21,17.27,17.2,17.21,146937,9.32712915494662,9.35964674642232,9.32170955636734,9.32712915494662,271121.556053383,0.0,1.0
2019-10-31,17.15,17.25,17.15,17.22,136627,9.29461156347092,9.34880754926375,9.29461156347092,9.3325487535259,252098.006893468,0.0,1.0
2019-11-01,17.08,17.22,17.07,17.15,96969,9.25667437341594,9.3325487535259,9.25125477483665,9.29461156347092,178922.845634118,0.0,1.0
2019-11-04,17.09,17.17,17.08,17.12,132178,9.26209397199522,9.30545076062949,9.25667437341594,9.27835276773307,243888.911819515,0.0,1.0
2019-11-05,17.11,17.13,17.07,17.11,153070,9.27293316915379,9.28377236631235,9.25125477483665,9.27293316915379,282437.892328626,0.0,1.0
2019-11-06,17.16,17.16,17.1,17.14,131055,9.3000311620502,9.3000311620502,9.2675135705745,9.28919196489164,241816.802633619,0.0,1.0
2019-11-07,17.13,17.17,17.07,17.15,126779,9.28377236631235,9.30545076062949,9.25125477483665,9.29461156347092,233926.91939329,0.0,1.0
2019-11-08,17.17,17.17,17.09,17.1,85623,9.30545076062949,9.30545076062949,9.26209397199522,9.2675135705745,157987.715782674,0.0,1.0
2019-11-11,17.22,17.25,17.17,17.17,117865,9.3325487535259,9.34880754926375,9.30545076062949,9.30545076062949,217479.20676366,0.0,1.0
2019-11-12,17.24,17.25,17.19,17.2,87375,9.34338795068447,9.34880754926375,9.31628995778805,9.32170955636734,161220.427531284,0.0,1.0
2019-11-13,17.29,17.29,17.22,17.22,141572,9.37048594358089,9.37048594358089,9.3325487535259,9.3325487535259,261222.298900818,0.0,1.0
2019-11-14,17.16,17.2,17.13,17.2,107769,9.36707159647594,9.38890626220199,9.3506955971814,9.38890626220199,197427.341186945,0.1237,1.0
2019-11-15,17.19,17.21,17.17,17.18,58415,9.38344759577048,9.3943649286335,9.37253026290745,9.37798892933897,107013.316774169,0.0,1.0
2019-11-18,17.16,17.2,17.15,17.18,88264,9.36707159647594,9.38890626220199,9.36161293004442,9.37798892933897,161695.170619794,0.0,1.0
2019-11-19,17.17,17.2,17.17,17.2,108840,9.37253026290745,9.38890626220199,9.37253026290745,9.38890626220199,199389.358858179,0.0,1.0
2019-11-20,17.15,17.21,17.15,17.16,89285,9.36161293004442,9.3943649286335,9.36161293004442,9.36707159647594,163565.590827385,0.0,1.0
2019-11-21,17.13,17.19,17.13,17.13,98937,9.3506955971814,9.38344759577048,9.3506955971814,9.3506955971814,181247.565209038,0.0,1.0
2019-11-22,17.16,17.21,17.14,17.14,98739,9.36707159647594,9.3943649286335,9.35615426361291,9.35615426361291,180884.839253011,0.0,1.0
2019-11-25,17.18,17.21,17.17,17.18,70402,9.37798892933897,9.3943649286335,9.37253026290745,9.37798892933897,128972.892707952,0.0,1.0
2019-11-26,17.18,17.19,17.13,17.17,131400,9.37798892933897,9.38344759577048,9.3506955971814,9.37253026290745,240718.134453921,0.0,1.0
2019-11-27,17.15,17.18,17.15,17.18,96559,9.36161293004442,9.37798892933897,9.36161293004442,9.37798892933897,176891.189838175,0.0,1.0
2019-11-29,17.16,17.21,17.16,17.16,88025,9.36707159647594,9.3943649286335,9.36707159647594,9.36707159647594,161257.33474358,0.0,1.0
2019-12-02,17.21,17.21,17.13,17.15,84477,9.3943649286335,9.3943649286335,9.3506955971814,9.36161293004442,154757.57872347,0.0,1.0
2019-12-03,17.13,17.19,17.13,17.16,223425,9.3506955971814,9.38344759577048,9.3506955971814,9.36707159647594,409303.266288945,0.0,1.0
2019-12-04,17.16,17.18,17.13,17.13,136696,9.36707159647594,9.37798892933897,9.3506955971814,9.3506955971814,250420.137802992,0.0,1.0
2019-12-05,17.17,17.2,17.15,17.15,79729,9.37253026290745,9.38890626220199,9.36161293004442,9.36161293004442,146059.483575926,0.0,1.0
2019-12-06,17.15,17.22,17.14,17.17,108339,9.36161293004442,9.39982359506502,9.35615426361291,9.37253026290745,198471.552272476,0.0,1.0
2019-12-09,17.14,17.17,17.12,17.16,159433,9.35615426361291,9.37253026290745,9.34523693074989,9.36707159647594,292073.168420031,0.0,1.0
2019-12-10,17.07,17.14,17.02,17.13,229512,9.31794359859232,9.35615426361291,9.29065026643476,9.3506955971814,420454.341512849,0.0,1.0
2019-12-11,16.81,16.96,16.7,16.94,405972,9.17601827137299,9.25789826784568,9.11597294062635,9.24698093498266,743720.110201882,0.0,1.0
2019-12-12,16.87,16.92,16.82,16.82,186713,9.20877026996207,9.23606360211963,9.1814769378045,9.1814769378045,342048.744583675,0.0,1.0
2019-12-13,16.79,16.81,16.7,16.79,140550,9.23262464226778,9.24362240836935,9.18313469481071,9.23262464226778,255597.361685914,0.1237,1.0
2019-12-16,16.71,16.79,16.7,16.78,166806,9.1886335778615,9.23262464226778,9.18313469481071,9.22712575921699,303345.24022327,0.0,1.0
2019-12-17,16.7,16.79,16.65,16.71,213481,9.18313469481071,9.23262464226778,9.15564027955679,9.1886335778615,388226.114337038,0.0,1.0
2019-12-18,16.69,16.76,16.65,16.67,115139,9.17763581175993,9.21612799311542,9.15564027955679,9.16663804565836,209386.158855599,0.0,1.0
2019-12-19,16.46,16.59,16.4,16.58,347346,9.05116150159188,9.12264698125208,9.01816820328717,9.1171480982013,631666.461701569,0.0,1.0
2019-12-20,16.43,16.5,16.42,16.42,204027,9.03466485243952,9.07315703379502,9.02916596938874,9.02916596938874,371033.531929506,0.0,1.0
2019-12-23,16.38,16.49,16.38,16.43,220034,9.0071704371856,9.06765815074423,9.0071704371856,9.03466485243952,400143.079908918,0.0,1.0
2019-12-24,16.28,16.5,16.28,16.38,200855,8.95218160667775,9.07315703379502,8.95218160667775,9.0071704371856,365265.087736921,0.0,1.0
2019-12-26,16.3,16.41,16.27,16.3,203318,8.96317937277932,9.02366708633795,8.94668272362697,8.96317937277932,369744.179176497,0.0,1.0
2019-12-27,16.12,16.25,16.06,16.25,525281,8.86419947786519,8.9356849575254,8.83120617956048,8.9356849575254,955250.357479464,0.0,1.0
2019-12-30,15.94,16.03,15.81,16.0,578947,8.83324076628928,8.88311477312529,8.76120053419281,8.86649010417995,1044737.19489441,0.1237,1.0
2019-12-31,16.16,16.16,15.83,15.92,798359,8.95515500522175,8.95515500522175,8.77228364682304,8.82215765365905,1440676.50783009,0.0,1.0
2020-01-02,16.22,16.35,16.0,16.05,1013828,8.98840434311242,9.06044457520889,8.86649010417995,8.89419788575551,1829500.49110784,0.0,1.0
2020-01-03,16.16,16.24,16.06,16.22,912981,8.95515500522175,8.99948745574265,8.89973944207062,8.98840434311242,1647517.31839338,0.0,1.0
2020-01-06,16.04,16.16,16.01,16.15,923706,8.8886563294404,8.95515500522175,8.87203166049506,8.94961344890664,1666871.08724483,0.0,1.0
2020-01-07,16.12,16.16,16.05,16.06,224845,8.9329887799613,8.95515500522175,8.89419788575551,8.89973944207062,405743.417939869,0.0,1.0
2020-01-08,16.3,16.34,16.13,16.13,234976,9.03273679363332,9.05490301889377,8.93853033627641,8.93853033627641,424025.285747243,0.0,1.0
2020-01-09,16.32,16.38,16.27,16.34,243690,9.04381990626355,9.07706924415422,9.01611212468799,9.05490301889377,439750.110154848,0.0,1.0
2020-01-10,16.34,16.43,16.31,16.37,378326,9.05490301889377,9.10477702572979,9.03827834994844,9.07152768783911,682707.128624248,0.0,1.0
2020-01-13,16.18,16.41,16.16,16.36,237021,8.96623811785197,9.09369391309956,8.95515500522175,9.065986131524,427715.584796308,0.0,1.0
2020-01-14,16.23,16.29,16.15,16.2,235819,8.99394589942754,9.02719523731821,8.94961344890664,8.9773212304822,425546.519047175,0.0,1.0
2020-01-15,16.2,16.33,16.16,16.24,218230,8.9773212304822,9.04936146257866,8.95515500522175,8.99948745574265,393806.338130791,0.0,1.0
2020-01-16,16.3,16.33,16.22,16.25,200257,9.03273679363332,9.04936146257866,8.98840434311242,9.00502901205776,361373.2110849,0.0,1.0
2020-01-17,16.4,16.43,16.32,16.33,205005,9.08815235678445,9.10477702572979,9.04381990626355,9.04936146257866,369941.201248695,0.0,1.0
2020-01-21,16.35,16.42,16.34,16.4,183094,9.06044457520889,9.09923546941467,9.05490301889377,9.08815235678445,330401.767280937,0.0,1.0
2020-01-22,16.43,16.45,16.36,16.42,298932,9.10477702572979,9.11586013836001,9.065986131524,9.09923546941467,539436.907254335,0.0,1.0
2020-01-23,16.48,16.48,16.39,16.41,175034,9.13248480730535,9.13248480730535,9.08261080046934,9.09369391309956,315857.116750148,0.0,1.0
2020-01-24,16.3,16.53,16.28,16.52,303772,9.03273679363332,9.16019258888091,9.0216536810031,9.1546510325658,548170.915761658,0.0,1.0
2020-01-27,16.13,16.2,16.04,16.2,402104,8.93853033627641,8.9773212304822,8.8886563294404,8.9773212304822,725615.652237289,0.0,1.0
2020-01-28,16.2,16.22,16.11,16.12,129461,8.9773212304822,8.98840434311242,8.92744722364619,8.9329887799613,233618.486645971,0.0,1.0
2020-01-29,16.3,16.34,16.21,16.21,155024,9.03273679363332,9.05490301889377,8.98286278679731,8.98286278679731,279748.127032891,0.0,1.0
2020-01-30,16.34,16.35,16.2874,16.3,171954,9.05490301889377,9.06044457520889,9.02575443267628,9.03273679363332,310299.111336398,0.0,1.0
2020-01-31,16.19,16.37,16.19,16.32,123786,8.97177967416709,9.07152768783911,8.97177967416709,9.04381990626355,223377.681216414,0.0,1.0
2020-02-03,16.39,16.39,16.27,16.27,180873,9.08261080046934,9.08261080046934,9.01611212468799,9.01611212468799,326393.867922515,0.0,1.0
2020-02-04,16.46,16.48,16.42,16.45,234725,9.12140169467512,9.13248480730535,9.09923546941467,9.11586013836001,423572.344396966,0.0,1.0
2020-02-05,16.55,16.56,16.475,16.5,170152,9.17127570151114,9.17681725782625,9.12971402914779,9.14356791993557,307047.317259911,0.0,1.0
2020-02-06,16.61,16.64,16.58,16.63,166944,9.20452503940181,9.22114970834715,9.18790037045647,9.21560815203203,301258.329802991,0.0,1.0
2020-02-07,16.62,16.68,16.58,16.61,141123,9.21006659571692,9.2433159336076,9.18790037045647,9.20452503940181,254663.11623531,0.0,1.0
2020-02-10,16.68,16.75,16.64,16.64,148752,9.2433159336076,9.28210682781338,9.22114970834715,9.22114970834715,268430.006917616,0.0,1.0
2020-02-11,16.79,16.84,16.73,16.74,270199,9.30427305307383,9.3319808346494,9.27102371518316,9.27656527149827,487586.852204562,0.0,1.0
2020-02-12,16.83,16.86,16.73,16.8,208177,9.32643927833428,9.34306394727962,9.27102371518316,9.30981460938895,375665.225005974,0.0,1.0
2020-02-13,16.69,16.77,16.62,16.72,171449,9.31740654154065,9.3620675675037,9.27832814382299,9.33415442627679,307111.61923035,0.1237,1.0
2020-02-14,16.75,16.77,16.69,16.73,124619,9.35090231101294,9.3620675675037,9.31740654154065,9.33973705452217,223226.39896918,0.0,1.0
2020-02-18,16.77,16.82,16.76,16.76,188074,9.3620675675037,9.3899807087306,9.35648493925832,9.35648493925832,336891.49936791,0.0,1.0
2020-02-19,16.81,16.83,16.78,16.78,159204,9.38439808048522,9.39556333697598,9.36765019574908,9.36765019574908,285177.506010234,0.0,1.0
2020-02-20,16.79,16.83,16.74,16.81,129851,9.37323282399446,9.39556333697598,9.34531968276755,9.38439808048522,232598.328766456,0.0,1.0
2020-02-21,16.75,16.81,16.71,16.81,185976,9.35090231101294,9.38439808048522,9.32857179803141,9.38439808048522,333133.412839873,0.0,1.0
2020-02-24,16.45,16.71,16.41,16.68,193360,9.18342346365151,9.32857179803141,9.16109295066999,9.31182391329527,346360.157798415,0.0,1.0
2020-02-25,15.92,16.53,15.9,16.5,349919,8.88754416664633,9.22808448961456,8.87637891015556,9.21133660487842,626799.752051424,0.0,1.0
2020-02-26,16.27,16.36,15.98,15.98,286737,9.08293615523466,9.13317980944308,8.92103993611861,8.92103993611861,513623.668631795,0.0,1.0
2020-02-27,15.89,16.09,15.63,16.08,347280,8.87079628191018,8.9824488468178,8.72564794753028,8.97686621857242,622072.587920115,0.0,1.0
2020-02-28,15.54,15.8,15.22,15.72,385254,8.67540429332185,8.82055262770176,8.49676018946967,8.77589160173871,690094.312331767,0.0,1.0
2020-03-02,15.69,16.06,15.59,15.65,428879,8.75914371700257,8.96570096208166,8.70331743454876,8.73681320402104,768238.50908371,0.0,1.0
2020-03-03,15.83,16.06,15.58,15.76,394865,8.8373005124379,8.96570096208166,8.69773480630338,8.79822211472023,707310.217775501,0.0,1.0
2020-03-04,16.17,16.21,15.91,15.95,152538,9.02710987278085,9.04944038576237,8.88196153840095,8.90429205138247,273236.893619438,0.0,1.0
2020-03-05,15.96,16.08,15.8,16.08,157769,8.90987467962785,8.97686621857242,8.82055262770176,8.97686621857242,282607.032145729,0.0,1.0
2020-03-06,15.69,15.85,15.48,15.82,237532,8.75914371700257,8.84846576892866,8.64190852384957,8.83171788419252,425484.179779546,0.0,1.0
2020-03-09,14.89,15.27,14.58,15.25,334229,8.3125334573721,8.52467333069657,8.13947198176529,8.51350807420581,598694.71028551,0.0,1.0
2020-03-10,14.89,15.2,14.75,15.1,127773,8.3125334573721,8.4855949329789,8.23437666193677,8.42976865052509,228876.067658134,0.0,1.0
2020-03-11,14.27,14.83,14.09,14.76,264959,7.96641050615848,8.27903768789981,7.86592319774163,8.23995929018215,474613.369104831,0.0,1.0
2020-03-12,12.91,13.21,11.6,11.6,502615,7.20717306478669,7.37465191214811,6.4758487646418,6.4758487646418,900319.666486606,0.0,1.0
2020-03-13,13.29,13.53,12.45,13.32,382772,7.48837004950652,7.62360020841409,7.01506449333004,7.50527381936997,679325.386748914,0.1237,1.0
2020-03-16,12.04,12.35,11.56,11.8,358954,6.78404630519628,6.95871859378522,6.51358598738114,6.64881614628871,637054.342729012,0.0,1.0
2020-03-17,11.82,12.09,11.56,11.96,485999,6.66008532619767,6.81221925496869,6.51358598738114,6.73896958556042,862527.715283734,0.0,1.0
2020-03-18,9.41,11.67,9.01,10.91,815073,5.30214914716752,6.57556647688044,5.07676554898824,6.14733764033982,1446552.46714388,0.0,1.0
2020-03-19,9.9,9.99,8.41,9.34,649640,5.57824405493714,5.62895536452748,4.73869015171933,5.26270701748615,1152949.91338856,0.0,1.0
2020-03-20,10.99,11.13,10.09,10.09,615448,6.19241435997567,6.27129861933842,5.6853012640723,5.6853012640723,1092267.59173567,0.0,1.0
2020-03-23,9.47,10.86,9.11,10.1,907272,5.33595668689441,6.11916469056741,5.13311144853306,5.69093585402678,1610182.83021345,0.0,1.0
2020-03-24,10.27,10.46,9.75,9.8,385426,5.78672388325297,5.89378109238813,5.49372520561991,5.52189815539232,684035.578655405,0.0,1.0
2020-03-25,11.16,11.47,10.03,10.55,311508,6.28820238920186,6.46287467779081,5.6514937243454,5.94449240197847,552849.457576261,0.0,1.0
2020-03-26,11.65,11.65,11.2,11.25,540670,6.56429729697148,6.56429729697148,6.31074074901979,6.3389136987922,959555.18390461,0.0,1.0
2020-03-27,11.61,11.61,11.19,11.45,379977,6.54175893715355,6.54175893715355,6.30510615906531,6.45160549788184,674364.95480519,0.0,1.0
2020-03-30,11.83,11.89,11.34,11.4,276798,6.66571991615216,6.69952745587905,6.38962500838254,6.42343254810943,491247.81436815,0.0,1.0
2020-03-31,12.07,12.22,11.68,11.71,361144,6.80095007505972,6.88546892437695,6.58120106683493,6.59810483669837,640941.049690285,0.0,1.0
2020-04-01,11.71,11.85,11.42,11.77,245819,6.59810483669837,6.67698909606112,6.4347017280184,6.63191237642526,436267.7710105,0.0,1.0
2020-04-02,11.76,11.82,11.42,11.48,183036,6.62627778647078,6.66008532619767,6.4347017280184,6.46850926774529,324843.513864583,0.0,1.0
2020-04-03,11.25,11.75,11.18,11.65,237582,6.3389136987922,6.6206431965163,6.29947156911083,6.56429729697148,421649.13848082,0.0,1.0
2020-04-06,11.75,11.88,11.43,11.43,364750,6.6206431965163,6.69389286592457,6.44033631797288,6.44033631797288,647340.805536106,0.0,1.0
2020-04-07,12.54,12.57,11.92,11.92,371963,7.06577580292037,7.08267957278382,6.71643122574249,6.71643122574249,660142.091979785,0.0,1.0
2020-04-08,13.02,13.09,12.58,12.6,414219,7.33623612073551,7.37567825041688,7.0883141627383,7.09958334264727,735136.014059932,0.0,1.0
2020-04-09,13.75,13.95,13.15,13.15,500090,7.74756118741269,7.86025298650233,7.40948579014377,7.40948579014377,887535.74623866,0.0,1.0
2020-04-13,13.51,13.9,13.31,13.87,238192,7.61233102850512,7.83208003672992,7.49963922941549,7.81517626686647,422731.737223458,0.0,1.0
2020-04-14,13.81,13.84,13.46,13.67,198490,7.85106860487652,7.86812378649465,7.65209148599841,7.77147775732528,349143.159734637,0.1237,1.0
2020-04-15,13.7,13.71,13.38,13.68,242478,7.7885329389434,7.79421799948278,7.60661100168341,7.77716281786465,426517.885465945,0.0,1.0
2020-04-16,13.18,13.68,12.97,13.68,414639,7.49290979089592,7.77716281786465,7.37352351956905,7.77716281786465,729348.433720642,0.0,1.0
2020-04-17,13.33,13.51,13.23,13.4,250101,7.57818569898654,7.68051678869528,7.52133509359279,7.61798112276216,439926.713652035,0.0,1.0
2020-04-20,13.26,13.35,13.04,13.04,229427,7.53839027521091,7.58955582006529,7.41331894334467,7.41331894334467,403561.22579696,0.0,1.0
2020-04-21,13.06,13.17,12.81,13.17,144030,7.42468906442342,7.48722473035654,7.28256255093905,7.48722473035654,253348.225586074,0.0,1.0
2020-04-22,13.14,13.29,13.07,13.1,124176,7.47016954873842,7.55544545682904,7.43037412496279,7.44742930658092,218425.114631509,0.0,1.0
2020-04-23,13.09,13.33,13.09,13.17,135842,7.44174424604154,7.57818569898654,7.44174424604154,7.48722473035654,238945.564535607,0.0,1.0
2020-04-24,13.1,13.27,13.06,13.21,107095,7.44742930658092,7.54407533575029,7.42468906442342,7.50996497251404,188379.70019538,0.0,1.0
2020-04-27,13.07,13.25,12.91,13.14,201430,7.43037412496279,7.53270521467154,7.3394131563328,7.47016954873842,354314.608621835,0.0,1.0
2020-04-28,13.02,13.21,12.95,13.21,514784,7.40194882226592,7.50996497251404,7.3621533984903,7.50996497251404,905503.110186082,0.0,1.0
2020-04-29,13.27,13.44,13.12,13.13,193836,7.54407533575029,7.64072136491966,7.45879942765967,7.46448448819904,340956.791326128,0.0,1.0
2020-04-30,13.43,13.44,13.22,13.39,163797,7.63503630438028,7.64072136491966,7.51565003305341,7.61229606222278,288118.303869487,0.0,1.0
2020-05-01,13.21,13.42,13.02,13.32,293792,7.50996497251404,7.62935124384091,7.40194882226592,7.57250063844716,516779.017505963,0.0,1.0
2020-05-04,13.15,13.2,13.05,13.18,338167,7.47585460927779,7.50427991197466,7.41900400388404,7.49290979089592,594834.474774463,0.0,1.0
2020-05-05,13.43,13.47,13.21,13.25,216614,7.63503630438028,7.65777654653778,7.50996497251404,7.53270521467154,381023.207228368,0.0,1.0
2020-05-06,13.46,13.53,13.41,13.43,229590,7.65209148599841,7.69188690977403,7.62366618330153,7.63503630438028,403847.942180842,0.0,1.0
2020-05-07,13.45,13.66,13.42,13.58,194733,7.64640642545903,7.7657926967859,7.62935124384091,7.7203122124709,342534.610935589,0.0,1.0
2020-05-08,13.54,13.66,13.39,13.54,148726,7.69757197031341,7.7657926967859,7.61229606222278,7.69757197031341,261608.471835829,0.0,1.0
2020-05-11,13.41,13.52,13.4,13.48,151651,7.62366618330153,7.68620184923466,7.61798112276216,7.66346160707716,266753.535779724,0.0,1.0
2020-05-12,13.39,13.54,13.31,13.52,364316,7.61229606222278,7.69757197031341,7.56681557790779,7.68620184923466,640830.466934778,0.0,1.0
2020-05-13,13.22,13.4,13.18,13.39,213684,7.51565003305341,7.61798112276216,7.49290979089592,7.61229606222278,375869.348303372,0.0,1.0
2020-05-14,12.96,13.02,12.87,13.02,264117,7.43816265790174,7.47259859613276,7.3865087505552,7.47259859613276,460188.419832915,0.1237,1.0
2020-05-15,12.94,13.04,12.86,12.87,116757,7.42668401182473,7.48407724220977,7.38076942751669,7.3865087505552,203433.400100833,0.0,1.0
2020-05-18,13.18,13.21,13.12,13.17,126955,7.56442776474883,7.58164573386435,7.52999182651781,7.55868844171033,221202.046213942,0.0,1.0
2020-05-19,13.18,13.24,13.12,13.16,145210,7.56442776474883,7.59886370297986,7.52999182651781,7.55294911867182,253008.933328554,0.0,1.0
2020-05-20,13.38,13.38,13.21,13.22,274371,7.67921422551892,7.67921422551892,7.58164573386435,7.58738505690285,478054.638429094,0.0,1.0
2020-05-21,13.47,13.48,13.33,13.33,77459,7.73086813286546,7.73660745590397,7.6505176103264,7.6505176103264,134961.910107406,0.0,1.0
2020-05-22,13.56,13.59,13.44,13.49,178517,7.782522040212,7.79974000932751,7.71365016374995,7.74234677894247,311041.909999404,0.0,1.0
2020-05-26,13.74,13.8,13.66,13.66,129246,7.88582985490508,7.92026579313611,7.83991527059705,7.83991527059705,225193.806190912,0.0,1.0
2020-05-27,13.87,13.87,13.69,13.83,123216,7.96044105440564,7.96044105440564,7.85713323971256,7.93748376225162,214687.340603341,0.0,1.0
2020-05-28,14.06,14.06,13.83,13.83,176901,8.06948819213722,8.06948819213722,7.93748376225162,7.93748376225162,308226.246916566,0.0,1.0
2020-05-29,14.02,14.14,13.96,14.08,134988,8.04653089998321,8.11540277644526,8.01209496175218,8.08096683821423,235198.470436987,0.0,1.0
2020-06-01,14.11,14.12,13.94,13.95,143532,8.09818480732974,8.10392413036825,8.00061631567517,8.00635563871367,250085.243568033,0.0,1.0
2020-06-02,14.31,14.36,14.16,14.17,133084,8.21297126809983,8.24166788329235,8.12688142252227,8.13262074556077,231881.006012653,0.0,1.0
2020-06-03,14.58,14.62,14.4,14.4,203413,8.36793299013945,8.39089028229347,8.26462517544637,8.26462517544637,354419.848186497,0.0,1.0
2020-06-04,14.52,14.65,14.5,14.59,124974,8.33349705190843,8.40810825140898,8.32201840583142,8.37367231317796,217750.419625389,0.0,1.0
2020-06-05,14.66,14.82,14.62,14.77,157449,8.41384757444749,8.50567674306356,8.39089028229347,8.47698012787104,274333.747976362,0.0,1.0
2020-06-08,15.02,15.03,14.72,14.8,185416,8.62046320383365,8.62620252687215,8.44828351267851,8.49419809698655,323062.491440308,0.0,1.0
2020-06-09,14.85,15.03,14.77,15.0,144735,8.52289471217907,8.62620252687215,8.47698012787104,8.60898455775664,252181.30958824,0.0,1.0
2020-06-10,14.88,14.98,14.76,14.92,190659,8.54011268129459,8.59750591167963,8.47124080483253,8.5630699734486,332197.715167611,0.0,1.0
2020-06-11,14.27,14.68,14.1,14.68,187602,8.19001397594582,8.4253262205245,8.09244548429124,8.4253262205245,326871.303011524,0.0,1.0
2020-06-12,14.18,14.33,14.05,14.33,162114,8.20935549458558,8.29619634960588,8.13409342023465,8.29619634960588,280019.122270456,0.1237,1.0
2020-06-15,14.16,14.31,14.02,14.05,119689,8.1977767139162,8.2846175689365,8.11672524923059,8.13409342023465,206738.521814456,0.0,1.0
2020-06-16,14.26,14.48,14.2,14.43,143778,8.25567061726307,8.38303720462617,8.22093427525495,8.35409025295274,248347.393573668,0.0,1.0
2020-06-17,14.37,14.4,14.23,14.26,133274,8.31935391094462,8.33672208194868,8.23830244625901,8.25567061726307,230203.859638728,0.0,1.0
2020-06-18,14.5,14.53,14.29,14.29,102074,8.39461598529555,8.41198415629961,8.27303878826713,8.27303878826713,176312.174683461,0.0,1.0
2020-06-19,14.48,14.58,14.45,14.58,86853,8.38303720462617,8.44093110797304,8.36566903362211,8.44093110797304,150020.977994226,0.0,1.0
2020-06-22,14.39,14.48,14.33,14.48,92717,8.330932691614,8.38303720462617,8.29619634960588,8.38303720462617,160149.851089665,0.0,1.0
2020-06-23,14.42,14.45,14.38,14.44,66536,8.34830086261805,8.36566903362211,8.32514330127931,8.35987964328743,114927.472762297,0.0,1.0
2020-06-24,14.26,14.38,14.18,14.3,117538,8.25567061726307,8.32514330127931,8.20935549458558,8.27882817860181,203023.104688212,0.0,1.0
2020-06-25,14.16,14.25,14.15,14.22,112143,8.1977767139162,8.24988122692838,8.19198732358152,8.23251305592432,193704.334164698,0.0,1.0
2020-06-26,14.05,14.19,14.03,14.16,107399,8.13409342023465,8.21514488492026,8.12251463956528,8.1977767139162,185510.034375345,0.0,1.0
2020-06-29,14.26,14.36,13.81,14.01,241793,8.25567061726307,8.31356452060993,7.99514805220217,8.1109358588959,417648.46732016,0.0,1.0
2020-06-30,14.41,14.48,14.27,14.32,128489,8.34251147228337,8.38303720462617,8.26146000759775,8.29040695927119,221938.740647992,0.0,1.0
2020-07-01,14.49,14.52,14.4,14.43,103256,8.38882659496086,8.40619476596492,8.33672208194868,8.35409025295274,178353.84044042,0.0,1.0
2020-07-02,14.52,14.7,14.51,14.57,72954,8.40619476596492,8.51040379198928,8.40040537563023,8.43514171763835,126013.268725211,0.0,1.0
2020-07-06,14.67,14.69,14.41,14.56,182642,8.49303562098522,8.50461440165459,8.34251147228337,8.42935232730367,315477.087294871,0.0,1.0
2020-07-07,14.81,14.9,14.69,14.69,172572,8.57408708567083,8.62619159868301,8.50461440165459,8.50461440165459,298083.200516039,0.0,1.0
2020-07-08,14.87,14.97,14.81,14.82,81343,8.60882342767895,8.66671733102582,8.57408708567083,8.57987647600552,140503.568247318,0.0,1.0
2020-07-09,14.81,14.88,14.64,14.83,70851,8.57408708567083,8.61461281801364,8.47566744998116,8.5856658663402,122380.761883515,0.0,1.0
2020-07-10,14.81,14.91,14.76,14.76,59317,8.57408708567083,8.6319809890177,8.5451401339974,8.5451401339974,102458.111426013,0.0,1.0
2020-07-13,14.86,14.97,14.82,14.86,133572,8.60303403734426,8.66671733102582,8.57987647600552,8.60303403734426,230718.594321955,0.0,1.0
2020-07-14,14.81,14.81,14.68,14.72,72826,8.6457018441109,8.6457018441109,8.56981114595193,8.59316213000084,124750.202984928,0.1237,1.0
2020-07-15,14.87,14.99,14.84,14.99,298455,8.68072832018427,8.75078127233102,8.66321508214759,8.75078127233102,511250.402766411,0.0,1.0
2020-07-16,14.94,14.96,14.87,14.9,219800,8.72159254226988,8.73326803429434,8.68072832018427,8.69824155822096,376515.18161216,0.0,1.0
2020-07-17,14.94,14.99,14.9,14.92,144892,8.72159254226988,8.75078127233102,8.69824155822096,8.70991705024542,248198.53364035,0.0,1.0
2020-07-20,15.01,15.02,14.94,15.0,158982,8.76245676435548,8.76829451036771,8.72159254226988,8.75661901834325,272334.561433414,0.0,1.0
2020-07-21,15.07,15.14,15.02,15.07,149975,8.79748324042885,8.83834746251445,8.76829451036771,8.79748324042885,256905.66133887,0.0,1.0
2020-07-22,15.12,15.1781,15.01,15.12,127059,8.82667197049,8.86058927482105,8.76245676435548,8.82667197049,217650.784624474,0.0,1.0
2020-07-23,15.0,15.125,15.0,15.09,85064,8.75661901834325,8.82959084349611,8.75661901834325,8.80915873245331,145713.773469776,0.0,1.0
2020-07-24,15.03,15.0899,14.989,15.0,94107,8.77413225637994,8.80910035499319,8.7501974977298,8.75661901834325,161204.34120098,0.0,1.0
2020-07-27,15.04,15.1,15.01,15.02,102476,8.77997000239217,8.81499647846554,8.76245676435548,8.76829451036771,175540.353734703,0.0,1.0
2020-07-28,15.03,15.08,15.026,15.05,134473,8.77413225637994,8.80332098644108,8.77179715797505,8.78580774840439,230350.891796779,0.0,1.0
2020-07-29,15.21,15.24,15.03,15.08,100226,8.87921168460006,8.89672492263674,8.77413225637994,8.80332098644108,171686.126443404,0.0,1.0
2020-07-30,15.16,15.25,15.13,15.18,64998,8.85002295453891,8.90256266864897,8.83250971650222,8.86169844656337,111340.917991024,0.0,1.0
2020-07-31,15.17,15.2441,15.14,15.24,96513,8.85586070055114,8.89911839850176,8.83834746251445,8.89672492263674,165325.794917809,0.0,1.0
2020-08-03,15.19,15.25,15.15,15.19,136943,8.8675361925756,8.90256266864897,8.84418520852668,8.8675361925756,234581.97686767,0.0,1.0
2020-08-04,15.3,15.34,15.1981,15.24,142088,8.93175139871012,8.95510238275903,8.8722647668455,8.89672492263674,243395.309940439,0.0,1.0
2020-08-05,15.37,15.42,15.335,15.35,71050,8.97261562079572,9.00180435085686,8.95218350975292,8.96094012877126,121707.932909663,0.0,1.0
2020-08-06,15.51,15.55,15.35,15.39,159456,9.05434406496692,9.07769504901584,8.96094012877126,8.98429111282018,273146.518649447,0.0,1.0
2020-08-07,15.57,15.6,15.4599,15.5,86498,9.08937054104029,9.10688377907698,9.02509695744565,9.04850631895469,148170.200996763,0.0,1.0
2020-08-10,15.73,15.73,15.61,15.63,107378,9.18277447723596,9.18277447723596,9.11272152508921,9.12439701711367,183937.430260011,0.0,1.0
2020-08-11,15.77,15.9572,15.74,15.78,231824,9.20612546128487,9.31540806663379,9.18861222324818,9.2119632072971,397112.172256858,0.0,1.0
2020-08-12,16.14,16.15,15.97,15.97,269890,9.42212206373734,9.42795980974956,9.32288038152945,9.32288038152945,462318.846065995,0.0,1.0
2020-08-13,16.16,16.16,15.99,16.0,162007,9.50601047393307,9.50601047393307,9.4060091261256,9.41189155834957,275408.188027885,0.1237,1.0
2020-08-14,16.17,16.19,16.1,16.17,89076,9.51189290615703,9.52365777060497,9.47071588058926,9.51189290615703,151427.159053448,0.0,1.0
2020-08-17,16.22,16.25,16.14,16.2,165354,9.54130506727688,9.55895236394878,9.49424560948513,9.52954020282894,281098.011340021,0.0,1.0
2020-08-18,16.11,16.2,16.1,16.17,181137,9.47659831281322,9.52954020282894,9.47071588058926,9.51189290615703,307928.749713327,0.0,1.0
2020-08-19,16.25,16.25,16.15,16.15,110663,9.55895236394878,9.55895236394878,9.50012804170909,9.50012804170909,188124.564443079,0.0,1.0
2020-08-20,16.12,16.27,16.12,16.23,105616,9.48248074503719,9.57071722839672,9.48248074503719,9.54718749950084,179544.780082053,0.0,1.0
2020-08-21,16.11,16.15,16.02,16.15,104319,9.47659831281322,9.50012804170909,9.4236564227975,9.50012804170909,177339.909799459,0.0,1.0
2020-08-24,16.08,16.3,16.06,16.15,157336,9.45895101614131,9.58836452506862,9.44718615169338,9.50012804170909,267467.59505179,0.0,1.0
2020-08-25,16.09,16.25,16.05,16.09,114679,9.46483344836528,9.55895236394878,9.44130371946941,9.46483344836528,194951.672426808,0.0,1.0
2020-08-26,16.03,16.19,16.01,16.15,101627,9.42953885502147,9.52365777060497,9.41777399057354,9.50012804170909,172763.571479688,0.0,1.0
2020-08-27,16.0,16.12,15.97,16.05,92289,9.41189155834957,9.48248074503719,9.39424426167766,9.44130371946941,156889.185435848,0.0,1.0
2020-08-28,16.06,16.06,15.95,15.98,124558,9.44718615169338,9.44718615169338,9.38247939722973,9.40012669390163,211745.746075029,0.0,1.0
2020-08-31,16.05,16.07,16.0,16.05,113912,9.44130371946941,9.45306858391735,9.41189155834957,9.44130371946941,193647.790000632,0.0,1.0
2020-09-01,16.24,16.25,16.02,16.03,108305,9.55306993172481,9.55895236394878,9.4236564227975,9.42953885502147,184116.01847056,0.0,1.0
2020-09-02,16.29,16.38,16.2077,16.24,110170,9.58248209284465,9.63542398286037,9.53406967564139,9.55306993172481,187286.475738901,0.0,1.0
2020-09-03,16.19,16.34,16.095,16.31,121219,9.52365777060497,9.6118942539645,9.46777466447727,9.59424695729259,206069.522579593,0.0,1.0
2020-09-04,16.08,16.2281,16.02,16.19,179236,9.45895101614131,9.54606983737829,9.4236564227975,9.52365777060497,304697.093269834,0.0,1.0
2020-09-08,16.15,16.15,15.96,16.05,120496,9.50012804170909,9.50012804170909,9.38836182945369,9.44130371946941,204840.439145272,0.0,1.0
2020-09-09,16.19,16.2899,16.13,16.22,152469,9.52365777060497,9.58242326852242,9.48836317726116,9.54130506727688,259193.806566528,0.0,1.0
2020-09-10,16.26,16.3035,16.21,16.21,74998,9.56483479617275,9.59042337634701,9.53542263505291,9.53542263505291,127494.881614469,0.0,1.0
2020-09-11,16.31,16.32,16.24,16.24,98662,9.59424695729259,9.60012938951656,9.55306993172481,9.55306993172481,167723.139415008,0.0,1.0
2020-09-14,16.08,16.27,16.05,16.27,201773,9.5317167027518,9.6443427085679,9.5139336492019,9.6443427085679,340390.922347001,0.1237,1.0
2020-09-15,16.09,16.13,16.05,16.08,131201,9.53764438726844,9.56135512533499,9.5139336492019,9.5317167027518,221336.003344594,0.0,1.0
2020-09-16,16.04,16.12,16.02,16.11,80026,9.50800596468526,9.55542744081835,9.49615059565199,9.54949975630172,135003.810974417,0.0,1.0
2020-09-17,16.05,16.079,15.9,16.0,81061,9.5139336492019,9.53112393430014,9.42501838145234,9.48429522661871,136749.855314488,0.0,1.0
2020-09-18,16.04,16.11,16.0203,16.06,45804,9.50800596468526,9.54949975630172,9.49632842618748,9.51986133371853,77271.3187947942,0.0,1.0
2020-09-21,15.9,16.02,15.86,15.91,158182,9.42501838145234,9.49615059565199,9.4013076433858,9.43094606596898,266852.93314117,0.0,1.0
2020-09-22,15.9,15.9928,15.89,15.89,84224,9.42501838145234,9.48002729376674,9.41909069693571,9.41909069693571,142085.83429772,0.0,1.0
2020-09-23,15.72,15.97,15.67,15.91,114611,9.31832006015289,9.4665121730688,9.2886816375697,9.43094606596898,193348.683922587,0.0,1.0
2020-09-24,15.66,15.7302,15.63,15.68,81080,9.28275395305307,9.32436629835985,9.26497089950315,9.29460932208634,136781.908302373,0.0,1.0
2020-09-25,15.62,15.68,15.54,15.61,68481,9.25904321498652,9.29460932208634,9.21162173885342,9.25311553046988,115527.403335654,0.0,1.0
2020-09-28,15.69,15.72,15.64,15.64,97801,9.30053700660297,9.31832006015289,9.27089858401979,9.27089858401979,164990.224640854,0.0,1.0
2020-09-29,15.75,15.77,15.6921,15.7,165990,9.33610311370279,9.34795848273607,9.30178182035147,9.30646469111961,280025.024162691,0.0,1.0
2020-09-30,15.78,15.84,15.745,15.77,244932,9.35388616725271,9.38945227435253,9.33313927144448,9.34795848273607,413200.12782828,0.0,1.0
2020-10-01,15.81,15.87,15.8,15.8,133434,9.37166922080262,9.40723532790243,9.36574153628598,9.36574153628598,225103.072920805,0.0,1.0
2020-10-02,15.75,15.85,15.74,15.8,196435,9.33610311370279,9.39537995886916,9.33017542918616,9.36574153628598,331385.719750577,0.0,1.0
2020-10-05,15.86,15.9,15.77,15.77,117274,9.4013076433858,9.42501838145234,9.34795848273607,9.34795848273607,197841.163224624,0.0,1.0
2020-10-06,16.02,16.08,15.875,15.9,78651,9.49615059565199,9.5317167027518,9.41019917016075,9.42501838145234,132684.186851134,0.0,1.0
2020-10-07,16.04,16.23,16.04,16.1,119623,9.50800596468526,9.62063197050136,9.50800596468526,9.54357207178508,201803.924726873,0.0,1.0
2020-10-08,16.11,16.21,16.08,16.13,72903,9.54949975630172,9.60877660146808,9.5317167027518,9.56135512533499,122987.314516131,0.0,1.0
2020-10-09,16.15,16.22,16.1,16.15,105110,9.57321049436826,9.61470428598472,9.54357207178508,9.57321049436826,177320.502980544,0.0,1.0
2020-10-12,16.24,16.27,16.13,16.13,90998,9.62655965501799,9.6443427085679,9.56135512533499,9.56135512533499,153513.567978532,0.0,1.0
2020-10-13,16.28,16.309,16.19,16.2,129933,9.65027039308454,9.66746067818279,9.59692123243481,9.60284891695145,219196.888153087,0.0,1.0
2020-10-14,16.12,16.2099,16.07,16.17,108203,9.62875289828915,9.68245171252961,9.59888703942349,9.65861875715481,181148.314680494,0.1237,1.0
2020-10-15,16.0,16.0499,15.94,15.94,65827,9.55707483701156,9.58688096415949,9.52123580637277,9.52123580637277,110204.431582053,0.0,1.0
2020-10-16,15.9,16.07,15.9,16.0,79294,9.49734311928024,9.59888703942349,9.49734311928024,9.55707483701156,132750.242269393,0.0,1.0
2020-10-19,15.86,15.94,15.86,15.88,126497,9.47345043218771,9.52123580637277,9.47345043218771,9.48539677573398,211775.259116091,0.0,1.0
2020-10-20,15.97,15.99,15.86,15.86,72793,9.53915532169217,9.55110166523843,9.47345043218771,9.47345043218771,121866.577364188,0.0,1.0
2020-10-21,15.98,16.0,15.9,15.98,97000,9.5451284934653,9.55707483701156,9.49734311928024,9.5451284934653,162392.785079969,0.0,1.0
2020-10-22,15.93,15.97,15.9,15.92,41944,9.51526263459964,9.53915532169217,9.49734311928024,9.5092894628265,70220.6492514868,0.0,1.0
2020-10-23,15.96,16.03,15.95,16.03,60634,9.53318214991903,9.57499435233096,9.5272089781459,9.57499435233096,101510.558046792,0.0,1.0
2020-10-26,15.85,15.9,15.81,15.86,105470,9.46747726041458,9.49734311928024,9.44358457332205,9.47345043218771,176572.856107055,0.0,1.0
2020-10-27,15.83,15.91,15.82,15.88,58879,9.45553091686831,9.50331629105337,9.44955774509518,9.48539677573398,98572.4205435413,0.0,1.0
2020-10-28,15.66,15.79,15.6178,15.78,87576,9.35398699672507,9.43163822977579,9.32878021184245,9.42566505800265,146615.57264086,0.0,1.0
2020-10-29,15.65,15.72,15.6,15.61,51464,9.34801382495193,9.38982602736386,9.31814796608627,9.32412113785941,86158.580323253,0.0,1.0
2020-10-30,15.65,15.714,15.6,15.69,92854,9.34801382495193,9.38624212429998,9.31814796608627,9.37190651204446,155451.749132118,0.0,1.0
2020-11-02,15.75,15.85,15.73,15.75,92591,9.40774554268326,9.46747726041458,9.39579919913699,9.40774554268326,155011.447044736,0.0,1.0
2020-11-03,15.77,15.83,15.72,15.8,78493,9.41969188622952,9.45553091686831,9.38982602736386,9.43761140154892,131409.246178165,0.0,1.0
2020-11-04,16.0,16.0,15.77,15.77,81700,9.55707483701156,9.55707483701156,9.41969188622952,9.41969188622952,136778.253000345,0.0,1.0
2020-11-05,16.17,16.23,16.0,16.06,96122,9.65861875715481,9.6944577877936,9.55707483701156,9.59291386765035,160922.879252132,0.0,1.0
2020-11-06,16.18,16.24,16.09,16.2,84948,9.66459192892794,9.70043095956673,9.61083338296975,9.67653827247421,142215.900071889,0.0,1.0
2020-11-09,16.34,16.38,16.22,16.3,213816,9.76016267729806,9.78405536439059,9.68848461602047,9.73626999020553,357960.57458411,0.0,1.0
2020-11-10,16.45,16.52,16.37,16.37,101135,9.82586756680251,9.86767976921444,9.77808219261746,9.77808219261746,169315.405351162,0.0,1.0
2020-11-11,16.56,16.56,16.46,16.51,63258,9.89157245630697,9.89157245630697,9.83184073857564,9.86170659744131,105903.534006069,0.0,1.0
2020-11-12,16.44,16.61,16.42,16.61,105220,9.81989439502938,9.92143831517263,9.80794805148312,9.92143831517263,176154.318001179,0.0,1.0
2020-11-13,16.34,16.39,16.23,16.33,92607,9.8340508121317,9.86414276688119,9.76784851168284,9.8280324211818,153873.353809933,0.1237,1.0
2020-11-16,16.41,16.43,16.3,16.34,108777,9.87617954878098,9.88821633068078,9.80997724833212,9.8340508121317,180741.000220103,0.0,1.0
2020-11-17,16.45,16.45,16.387,16.39,112933,9.90025311258057,9.90025311258057,9.86233724959622,9.86414276688119,187646.500435358,0.0,1.0
2020-11-18,16.48,16.5,16.4238,16.45,111770,9.91830828543026,9.93034506733006,9.88448492829184,9.90025311258057,185714.090245189,0.0,1.0
2020-11-19,16.4,16.49,16.38,16.48,125333,9.87016115783108,9.92432667638016,9.85812437593129,9.91830828543026,208250.014070862,0.0,1.0
2020-11-20,16.41,16.45,16.39,16.42,78346,9.87617954878098,9.90025311258057,9.86414276688119,9.88219793973088,130177.651555422,0.0,1.0
2020-11-23,16.44,16.47,16.4,16.42,74915,9.89423472163067,9.91228989448036,9.87016115783108,9.88219793973088,124476.792258373,0.0,1.0
2020-11-24,16.69,16.71,16.484,16.52,151110,10.0446944953781,10.0567312772779,9.92071564181022,9.94238184922985,251080.398827507,0.0,1.0
2020-11-25,16.79,16.79,16.65,16.72,131325,10.1048784048771,10.1048784048771,10.0206209315785,10.0627496682278,218206.163563115,0.0,1.0
2020-11-27,16.82,16.86,16.786,16.8,55777,10.1229335777268,10.1470071415263,10.1024710484971,10.110896795827,92677.5951651236,0.0,1.0
2020-11-30,16.94,16.94,16.78,16.88,159540,10.1951542691255,10.1951542691255,10.0988600139272,10.1590439234261,265087.46495229,0.0,1.0
2020-12-01,16.92,17.04,16.9,16.94,194043,10.1831174872257,10.2553381786245,10.1710807053259,10.1951542691255,322416.741643082,0.0,1.0
2020-12-02,17.1,17.1,16.88,16.88,124072,10.2914485243239,10.2914485243239,10.1590439234261,10.1590439234261,206154.769660025,0.0,1.0
2020-12-03,17.16,17.16,17.0454,17.1,84318,10.3275588700233,10.3275588700233,10.2585881097374,10.2914485243239,140100.56957407,0.0,1.0
2020-12-04,17.19,17.2,17.12,17.18,90617,10.3456140428729,10.3516324338228,10.3034853062237,10.339595651923,150566.822186171,0.0,1.0
2020-12-07,17.12,17.19,17.06,17.18,185719,10.3034853062237,10.3456140428729,10.2673749605243,10.339595651923,308585.802328408,0.0,1.0
2020-12-08,17.13,17.15,17.09,17.14,79176,10.3095036971736,10.3215404790734,10.285430133374,10.3155220881235,131556.757710057,0.0,1.0
2020-12-09,17.15,17.16,17.1001,17.13,117928,10.3215404790734,10.3275588700233,10.2915087082334,10.3095036971736,195946.060968368,0.0,1.0
2020-12-10,17.18,17.21,17.1042,17.16,112905,10.339595651923,10.3576508247727,10.2939762485228,10.3275588700233,187599.976372311,0.0,1.0
2020-12-11,17.14,17.21,17.07,17.18,101485,10.3155220881235,10.3576508247727,10.2733933514742,10.339595651923,168624.804943482,0.0,1.0
2020-12-14,17.01,17.09,16.99,17.07,83430,10.311730501825,10.3602277646202,10.2996061861262,10.3481034489214,137624.26197512,0.1237,1.0
2020-12-15,17.11,17.15,16.98,17.03,138160,10.372352080319,10.3966007117166,10.2935440282768,10.3238548175238,227905.645864588,0.0,1.0
2020-12-16,16.99,17.11,16.96,17.08,109988,10.2996061861262,10.372352080319,10.281419712578,10.3541656067708,181433.744769502,0.0,1.0
2020-12-17,17.02,17.04,16.9601,17.0,177346,10.3177926596744,10.3299169753732,10.2814803341565,10.3056683439756,292545.995016656,0.0,1.0
2020-12-18,17.02,17.07,16.97,17.07,103868,10.3177926596744,10.3481034489214,10.2874818704274,10.3481034489214,171338.329651585,0.0,1.0
2020-12-21,17.0,17.0296,16.95,16.99,91571,10.3056683439756,10.3236123312098,10.2753575547286,10.2996061861262,151053.473490636,0.0,1.0
2020-12-22,16.95,17.06,16.9102,17.02,108061,10.2753575547286,10.342041291072,10.251230166488,10.3177926596744,178255.008669465,0.0,1.0
2020-12-23,16.9,17.03,16.9,16.96,85830,10.2450467654817,10.3238548175238,10.2450467654817,10.281419712578,141583.24829587,0.0,1.0
2020-12-24,17.05,17.09,16.93,16.93,71848,10.3359791332226,10.3602277646202,10.2632332390298,10.2632332390298,118518.853822227,0.0,1.0
2020-12-28,17.21,17.21,17.085,17.09,128288,10.432973658813,10.432973658813,10.3571966856955,10.3602277646202,211621.01546523,0.0,1.0
2020-12-29,17.26,17.28,17.21,17.24,115026,10.46328444806,10.4754087637588,10.432973658813,10.4511601323612,189744.316887811,0.0,1.0
2020-12-30,17.27,17.3,17.16,17.2,114466,10.5443354985064,10.5626522364888,10.4771741259045,10.5015964432143,187477.704999051,0.1237,1.0
2020-12-31,17.54,17.54,17.25,17.3,202946,10.7091861403476,10.7091861403476,10.5321243398515,10.5626522364888,332394.338220407,0.0,1.0
2021-01-04,17.05,17.54,16.81,17.52,248171,10.4100127533025,10.7091861403476,10.2634788494437,10.6969749816927,406465.933354178,0.0,1.0
2021-01-05,17.11,17.15,17.04,17.09,88613,10.4466462292672,10.471068546577,10.4039071739751,10.4344350706123,145134.466768131,0.0,1.0
2021-01-06,17.14,17.2,16.99,17.02,115532,10.4649629672496,10.5015964432143,10.3733792773378,10.3916960153202,189223.649065663,0.0,1.0
2021-01-07,17.23,17.3,17.135,17.25,97835,10.5199131811966,10.5626522364888,10.4619101775858,10.5321243398515,160238.684575176,0.0,1.0
2021-01-08,17.3,17.4,17.23,17.3,112317,10.5626522364888,10.6237080297633,10.5199131811966,10.5626522364888,183957.973480145,0.0,1.0
2021-01-11,17.3,17.4,17.25,17.3,120432,10.5626522364888,10.6237080297633,10.5321243398515,10.5626522364888,197249.095525707,0.0,1.0
2021-01-12,17.16,17.37,17.1101,17.28,161450,10.4771741259045,10.6053912917809,10.4467072850605,10.5504410778339,264430.271627353,0.0,1.0
2021-01-13,17.21,17.25,17.16,17.16,74258,10.5077020225417,10.5321243398515,10.4771741259045,10.4771741259045,121623.184332636,0.0,1.0
2021-01-14,17.27,17.31,17.23,17.23,58499,10.5443354985064,10.5687578158162,10.5199131811966,10.5199131811966,95812.3658094059,0.0,1.0
2021-01-15,17.21,17.3,17.19,17.29,85509,10.5077020225417,10.5626522364888,10.4954908638868,10.5565466571613,140050.592112626,0.0,1.0
2021-01-19,17.42,17.44,17.295,17.3,143653,10.6359191884182,10.6481303470731,10.559599446825,10.5626522364888,235281.522515232,0.0,1.0
2021-01-20,17.46,17.5,17.4346,17.45,96589,10.660341505728,10.6847638230378,10.6448333342362,10.6542359264005,158197.928189622,0.0,1.0
2021-01-21,17.43,17.48,17.35,17.46,106241,10.6420247677456,10.6725526643829,10.593180133126,10.660341505728,174006.419869692,0.0,1.0
2021-01-22,17.42,17.5,17.375,17.4,86081,10.6359191884182,10.6847638230378,10.6084440814446,10.6237080297633,140987.440148369,0.0,1.0
2021-01-25,17.18,17.4097,17.12,17.4,147450,10.4893852845594,10.6296304417109,10.4527518085947,10.6237080297633,241500.424598657,0.0,1.0
2021-01-26,17.07,17.2,17.04,17.18,148924,10.4222239119574,10.5015964432143,10.4039071739751,10.4893852845594,243914.609921537,0.0,1.0
2021-01-27,17.05,17.13,16.75,16.96,141179,10.4100127533025,10.4588573879221,10.226845373479,10.3550625393555,231229.490976019,0.0,1.0
2021-01-28,17.11,17.15,16.96,16.98,76274,10.4466462292672,10.471068546577,10.3550625393555,10.3672736980104,124925.082304768,0.0,1.0
2021-01-29,17.23,17.5,17.05,17.05,113288,10.5199131811966,10.6847638230378,10.4100127533025,10.4100127533025,185548.322156207,0.0,1.0
2021-02-01,17.255,17.35,17.2,17.28,102594,10.5351771295152,10.593180133126,10.5015964432143,10.5504410778339,168033.194718717,0.0,1.0
2021-02-02,17.54,17.62,17.28,17.28,176541,10.7091861403476,10.7580307749672,10.5504410778339,10.5504410778339,289147.008878071,0.0,1.0
2021-02-03,17.59,17.62,17.5,17.61,82277,10.7397140369848,10.7580307749672,10.6847638230378,10.7519251956397,134757.07314143,0.0,1.0
2021-02-04,17.57,17.645,17.55,17.63,238498,10.7275028783299,10.7732947232858,10.715291719675,10.7641363542946,390623.046903566,0.0,1.0
2021-02-05,17.63,17.6808,17.58,17.59,130948,10.7641363542946,10.7951526972781,10.7336084576574,10.7397140369848,214472.686336691,0.0,1.0
2021-02-08,17.73,17.74,17.6227,17.65,193733,10.8251921475691,10.8312977268966,10.7596792813856,10.7763475129495,317304.861029311,0.0,1.0
2021-02-09,17.75,17.83,17.71,17.79,323404,10.837403306224,10.8862479408436,10.8129809889142,10.8618256235338,529686.017747742,0.0,1.0
2021-02-10,17.85,17.87,17.75,17.8,214523,10.8984590994985,10.9106702581534,10.837403306224,10.8679312028613,351355.683866924,0.0,1.0
2021-02-11,17.86,17.88,17.8,17.87,140201,10.904564678826,10.9167758374809,10.8679312028613,10.9106702581534,229627.677376442,0.0,1.0
2021-02-12,17.75,17.86,17.715,17.75,93008,10.9129293225046,10.9805587436581,10.8914108703194,10.9129293225046,151278.53862258,0.1237,1.0
2021-02-16,17.86,17.89,17.66,17.86,273245,10.9805587436581,10.9990031312455,10.8575961597426,10.9805587436581,444436.008579123,0.0,1.0
2021-02-17,17.78,17.91,17.74,17.82,109575,10.9313737100919,11.011299389637,10.9067811933088,10.955966226875,178224.946989176,0.0,1.0
2021-02-18,17.75,17.81,17.68,17.74,91959,10.9129293225046,10.9498180976792,10.8698924181341,10.9067811933088,149572.328543715,0.0,1.0
2021-02-19,17.67,17.81,17.62,17.81,113474,10.8637442889384,10.9498180976792,10.8330036429595,10.9498180976792,184566.713526349,0.0,1.0
2021-02-22,17.71,17.75,17.54,17.67,107946,10.8883368057215,10.9129293225046,10.7838186093933,10.8637442889384,175575.360508268,0.0,1.0
2021-02-23,17.6,17.68,17.38,17.68,123585,10.8207073845679,10.8698924181341,10.6854485422608,10.8698924181341,201012.366631598,0.0,1.0
2021-02-24,17.64,17.72,17.49,17.5,140713,10.845299901351,10.8944849349172,10.7530779634144,10.7592260926101,228871.247690513,0.0,1.0
2021-02-25,17.46,17.76,17.43,17.68,121627,10.734633575827,10.9190774517004,10.7161891882397,10.8698924181341,197827.658019188,0.0,1.0
2021-02-26,17.57,17.6699,17.43,17.6,162879,10.8022629969806,10.8636828076464,10.7161891882397,10.8207073845679,264924.491358886,0.0,1.0
2021-03-01,17.7,17.79,17.59,17.7,110241,10.8821886765257,10.9375218392877,10.8145592553721,10.8821886765257,179308.203340486,0.0,1.0
2021-03-02,17.79,17.87,17.65,17.65,132607,10.9375218392877,10.9867068728539,10.8514480305468,10.8514480305468,215686.74921646,0.0,1.0
2021-03-03,17.93,17.93,17.76,17.83,96124,11.0235956480286,11.0235956480286,10.9190774517004,10.9621143560708,156346.747016997,0.0,1.0
2021-03-04,17.79,17.97,17.75,17.87,124546,10.9375218392877,11.0481881648117,10.9129293225046,10.9867068728539,202575.443739118,0.0,1.0
2021-03-05,17.77,17.8911,17.6,17.85,136038,10.9252255808961,10.999679425457,10.8207073845679,10.9744106144623,221267.308587849,0.0,1.0
2021-03-08,17.86,17.91,17.764,17.81,139951,10.9805587436581,11.011299389637,10.9215367033787,10.9498180976792,227631.846279555,0.0,1.0
2021-03-09,17.95,18.01,17.83,17.94,103650,11.0358919064201,11.0727806815948,10.9621143560708,11.0297437772243,168587.869089008,0.0,1.0
2021-03-10,17.93,18.04,17.93,18.01,136167,11.0235956480286,11.0912250691821,11.0235956480286,11.0727806815948,221477.12851175,0.0,1.0
2021-03-11,18.03,18.06,17.96,18.02,105333,11.0850769399863,11.1035213275737,11.0420400356159,11.0789288107906,171325.287165968,0.0,1.0
2021-03-12,17.88,17.925,17.86,17.92,122745,11.0689073602014,11.0967653485241,11.056526032058,11.0936700164882,198274.366979621,0.1237,1.0
2021-03-15,17.95,18.02,17.8601,17.92,133738,11.1122420087033,11.1555766572053,11.0565879386988,11.0936700164882,216031.751119154,0.0,1.0
2021-03-16,17.86,18.04,17.82,18.01,94635,11.056526032058,11.1679579853487,11.0317633757712,11.1493859931336,152867.28354814,0.0,1.0
2021-03-17,17.87,17.95,17.84,17.88,55534,11.0627166961297,11.1122420087033,11.0441447039146,11.0689073602014,89706.0466483056,0.0,1.0
2021-03-18,17.83,17.9,17.8146,17.86,65107,11.0379540398429,11.0812886883448,11.0284204171725,11.056526032058,105169.654250211,0.0,1.0
2021-03-19,17.81,17.8949,17.8,17.85,82854,11.0255727116995,11.0781314496683,11.0193820476278,11.0503353679863,133837.014963783,0.0,1.0
2021-03-22,17.91,17.91,17.83,17.85,84564,11.0874793524165,11.0874793524165,11.0379540398429,11.0503353679863,136599.238822475,0.0,1.0
2021-03-23,17.99,18.0,17.91,17.93,74116,11.1370046649902,11.1431953290619,11.0874793524165,11.0998606805599,119722.212579425,0.0,1.0
2021-03-24,18.14,18.16,18.0,18.02,87939,11.2298646260657,11.2422459542091,11.1431953290619,11.1555766572053,142050.996438313,0.0,1.0
2021-03-25,18.14,18.179,17.99,18.1,106951,11.2298646260657,11.2540082159453,11.1370046649902,11.2051019697789,172761.756673081,0.0,1.0
2021-03-26,17.99,18.21,17.95,18.12,116671,11.1370046649902,11.2731992745676,11.1122420087033,11.2174832979223,188462.818606698,0.0,1.0
2021-03-29,17.8,18.11,17.75,18.0,188946,11.0193820476278,11.2112926338506,10.9884287272693,11.1431953290619,305211.198365159,0.0,1.0
2021-03-30,17.85,17.88,17.79,17.79,87198,11.0503353679863,11.0689073602014,11.0131913835561,11.0131913835561,140854.032766214,0.0,1.0
2021-03-31,18.02,18.03,17.85,17.9,222395,11.1555766572053,11.161767321277,11.0503353679863,11.0812886883448,359242.558510998,0.0,1.0
2021-04-01,18.16,18.18,18.05,18.05,132541,11.2422459542091,11.2546272823525,11.1741486494204,11.1741486494204,214098.194418068,0.0,1.0
2021-04-05,18.17,18.25,18.14,18.19,155163,11.2484366182808,11.2979619308544,11.2298646260657,11.2608179464242,250640.316132297,0.0,1.0
2021-04-06,18.28,18.28,18.14,18.17,114773,11.3165339230695,11.3165339230695,11.2298646260657,11.2484366182808,185396.91165711,0.0,1.0
2021-04-07,18.35,18.45,18.2696,18.3,244889,11.3598685715714,11.4217752122884,11.3100956324349,11.3289152512129,395577.917269723,0.0,1.0
2021-04-08,18.28,18.5,18.24,18.35,217414,11.3165339230695,11.4527285326469,11.2917712667827,11.3598685715714,351196.571937815,0.0,1.0
2021-04-09,18.33,18.41,18.26,18.36,106286,11.347487243428,11.3970125560016,11.3041525949261,11.3660592356431,171687.558505812,0.0,1.0
2021-04-12,18.4,18.45,18.35,18.35,147147,11.3908218919299,11.4217752122884,11.3598685715714,11.3598685715714,237691.786043832,0.0,1.0
2021-04-13,18.43,18.53,18.4,18.42,139652,11.409393884145,11.471300524862,11.3908218919299,11.4032032200733,225584.845797694,0.0,1.0
2021-04-14,18.22,18.43,18.2,18.38,327091,11.3559684532062,11.4868550270357,11.3435030652225,11.4556915570763,524798.74742144,0.1237,1.0
2021-04-15,18.31,18.36,18.2603,18.34,144462,11.4120626991331,11.4432261690925,11.3810862099935,11.4307607811088,231780.992598378,0.0,1.0
2021-04-16,18.26,18.35,18.25,18.28,128498,11.3808992291737,11.4369934751007,11.3746665351819,11.3933646171575,206167.670300193,0.0,1.0
2021-04-19,18.37,18.39,18.294,18.3,95765,11.4494588630844,11.4619242510682,11.4020903887461,11.4058300051413,153649.449378962,0.0,1.0
2021-04-20,18.34,18.42,18.32,18.38,99884,11.4307607811088,11.4806223330438,11.418295393125,11.4556915570763,160258.148611374,0.0,1.0
2021-04-21,18.39,18.43,18.325,18.37,96577,11.4619242510682,11.4868550270357,11.421411740121,11.4494588630844,154952.256802297,0.0,1.0
2021-04-22,18.36,18.46,18.33,18.46,158327,11.4432261690925,11.5055531090114,11.4245280871169,11.5055531090114,254026.589796095,0.0,1.0
2021-04-23,18.4,18.49,18.37,18.39,79129,11.4681569450601,11.524251190987,11.4494588630844,11.4619242510682,126957.941626981,0.0,1.0
2021-04-26,18.45,18.475,18.38,18.45,92128,11.4993204150195,11.5149021499992,11.4556915570763,11.4993204150195,147814.091498825,0.0,1.0
2021-04-27,18.54,18.6,18.45,18.49,128848,11.5554146609464,11.5928108248977,11.4993204150195,11.524251190987,206729.225224043,0.0,1.0
2021-04-28,18.54,18.65,18.51,18.59,124869,11.5554146609464,11.6239742948571,11.5367165789708,11.5865781309058,200345.147961172,0.0,1.0
2021-04-29,18.49,18.6,18.395,18.6,136756,11.524251190987,11.5928108248977,11.4650405980641,11.5928108248977,219417.157617807,0.0,1.0
2021-04-30,18.55,18.64,18.51,18.54,176601,11.5616473549383,11.6177416008652,11.5367165789708,11.5554146609464,283346.174591699,0.0,1.0
2021-05-03,18.65,18.66,18.55,18.61,116006,11.6239742948571,11.630206988849,11.5616473549383,11.5990435188896,186124.972846613,0.0,1.0
2021-05-04,18.7,18.82,18.59,18.65,184025,11.6551377648165,11.729930092719,11.5865781309058,11.6239742948571,295257.556747909,0.0,1.0
2021-05-05,18.65,18.75,18.62,18.75,97302,11.6239742948571,11.6863012347759,11.6052762128814,11.6863012347759,156115.47771599,0.0,1.0
2021-05-06,18.76,18.76,18.66,18.72,80309,11.6925339287678,11.6925339287678,11.630206988849,11.6676031528002,128851.183941681,0.0,1.0
2021-05-07,18.69,18.85,18.65,18.78,150017,11.6489050708246,11.7486281746947,11.6239742948571,11.7049993167515,240693.67146122,0.0,1.0
2021-05-10,18.62,18.7799,18.55,18.69,219197,11.6052762128814,11.7049369898116,11.5616473549383,11.6489050708246,351689.013267065,0.0,1.0
2021-05-11,18.83,18.83,18.5,18.61,172297,11.7361627867109,11.7361627867109,11.5304838849789,11.5990435188896,276440.653470966,0.0,1.0
2021-05-12,18.47,18.8184,18.43,18.78,184161,11.5117858030032,11.7289328616803,11.4868550270357,11.7049993167515,295475.760946892,0.0,1.0
2021-05-13,18.27,18.5,18.21,18.4,145050,11.4642303478452,11.6085528973802,11.4265809870969,11.5458039627997,231159.303293143,0.1237,1.0
2021-05-14,18.34,18.41,18.27,18.3,103744,11.5081546020515,11.5520788562578,11.4642303478452,11.4830550282193,165331.890802095,0.0,1.0
2021-05-17,18.26,18.365,18.24,18.34,169445,11.4579554543871,11.5238418356966,11.4454056674711,11.5081546020515,270036.45740439,0.0,1.0
2021-05-18,18.3,18.32,18.22,18.29,67048,11.4830550282193,11.4956048151354,11.432855880555,11.4767801347613,106851.216595648,0.0,1.0
2021-05-19,18.35,18.39,18.24,18.27,167140,11.5144294955095,11.5395290693417,11.4454056674711,11.4642303478452,266363.088262089,0.0,1.0
2021-05-20,18.57,18.62,18.3785,18.4,89825,11.6524771515865,11.6838516188767,11.532312941865,11.5458039627997,143149.840870779,0.0,1.0
2021-05-21,18.62,18.67,18.59,18.59,69413,11.6838516188767,11.7152260861669,11.6650269385026,11.6650269385026,110620.204891327,0.0,1.0
2021-05-24,18.7,18.71,18.64,18.68,96062,11.734050766541,11.7403256599991,11.6964014057928,11.721500979625,153089.451864502,0.0,1.0
2021-05-25,18.73,18.785,18.69,18.76,87721,11.7528754469152,11.7873873609344,11.727775873083,11.7717001272893,139796.795892298,0.0,1.0
2021-05-26,18.54,18.8,18.52,18.75,164744,11.6336524712124,11.7967997011215,11.6211026842963,11.7654252338313,262544.696737162,0.0,1.0
2021-05-27,18.68,18.69,18.55,18.56,144011,11.721500979625,11.727775873083,11.6399273646704,11.6462022581284,229503.498287133,0.0,1.0
2021-05-28,18.87,18.87,18.705,18.72,106316,11.8407239553278,11.8407239553278,11.7371882132701,11.7466005534571,169430.76517693,0.0,1.0
2021-06-01,18.88,18.97,18.86,18.88,128678,11.8469988487858,11.9034728899082,11.8344490618697,11.8469988487858,205068.023641194,0.0,1.0
2021-06-02,18.85,18.96,18.84,18.86,83525,11.8281741684117,11.8971979964502,11.8218992749537,11.8344490618697,133109.82976601,0.0,1.0
2021-06-03,18.7,18.8368,18.48,18.8,154290,11.734050766541,11.8198913090471,11.5960031104641,11.7967997011215,245884.652913473,0.0,1.0
2021-06-04,18.89,18.91,18.7,18.7,134228,11.8532737422439,11.86582352916,11.734050766541,11.734050766541,213912.795328728,0.0,1.0
2021-06-07,18.91,18.9424,18.89,18.93,98204,11.86582352916,11.886154183964,11.8532737422439,11.878373316076,156503.055640122,0.0,1.0
2021-06-08,18.83,18.95,18.78,18.9,114101,11.8156243814956,11.8909231029921,11.7842499142054,11.8595486357019,181837.350327824,0.0,1.0
2021-06-09,18.88,18.93,18.81,18.81,118793,11.8469988487858,11.878373316076,11.8030745945795,11.8030745945795,189314.768122043,0.0,1.0
2021-06-10,18.84,19.0,18.83,18.95,139873,11.8218992749537,11.9222975702823,11.8156243814956,11.8909231029921,222908.964009112,0.0,1.0
2021-06-11,18.92,18.96,18.84,18.9,107383,11.872098422618,11.8971979964502,11.8218992749537,11.8595486357019,171131.192454516,0.0,1.0
2021-06-14,18.9,18.93,18.85,18.9,119605,11.9371690677779,11.9561169551871,11.9055892554293,11.9371690677779,189369.396308701,0.1237,1.0
2021-06-15,18.85,18.8999,18.84,18.89,110991,11.9055892554293,11.9371059081532,11.8992732929596,11.9308531053082,175730.936546959,0.0,1.0
2021-06-16,18.87,18.9,18.87,18.89,77112,11.9182211803687,11.9371690677779,11.9182211803687,11.9308531053082,122090.655810013,0.0,1.0
2021-06-17,18.77,18.94,18.69,18.89,140117,11.8550615556715,11.9624329176568,11.8045338559137,11.9308531053082,221845.840078477,0.0,1.0
2021-06-18,18.72,18.8128,18.69,18.77,136363,11.8234817433229,11.8820938750419,11.8045338559137,11.8550615556715,215902.169548458,0.0,1.0
2021-06-21,18.67,18.82,18.64,18.74,122515,11.7919019309743,11.8866413680201,11.7729540435651,11.8361136682623,193976.770107942,0.0,1.0
2021-06-22,18.58,18.72,18.56,18.72,99005,11.7350582687467,11.8234817433229,11.7224263438073,11.8234817433229,156753.623021972,0.0,1.0
2021-06-23,18.62,18.66,18.56,18.57,52048,11.7603221186256,11.7855859685045,11.7224263438073,11.728742306277,82407.0761178487,0.0,1.0
2021-06-24,18.74,18.78,18.65,18.65,62830,11.8361136682623,11.8613775181412,11.7792700060348,11.7792700060348,99478.1085245241,0.0,1.0
2021-06-25,18.65,18.765,18.62,18.72,67174,11.7792700060348,11.8519035744366,11.7603221186256,11.8234817433229,106355.920134114,0.0,1.0
2021-06-28,18.76,18.77,18.6859,18.69,59603,11.8487455932018,11.8550615556715,11.8019443113011,11.8045338559137,94368.8318062579,0.0,1.0
2021-06-29,18.715,18.7899,18.71,18.78,74847,11.820323762088,11.8676303209862,11.8171657808532,11.8613775181412,118504.504038438,0.0,1.0
2021-06-30,18.66,18.8,18.66,18.77,159057,11.7855859685045,11.8740094430807,11.7855859685045,11.8550615556715,251833.352022684,0.0,1.0
2021-07-01,18.67,18.79,18.66,18.75,132555,11.7919019309743,11.8676934806109,11.7855859685045,11.8424296307321,209873.001360309,0.0,1.0
2021-07-02,18.62,18.79,18.62,18.68,117538,11.7603221186256,11.8676934806109,11.7603221186256,11.798217893444,186096.735950271,0.0,1.0
2021-07-06,18.7,18.74,18.59,18.67,130155,11.8108498183834,11.8361136682623,11.7413742312165,11.7919019309743,206073.10544341,0.0,1.0
2021-07-07,18.73,18.78,18.67,18.67,186597,11.8297977057926,11.8613775181412,11.7919019309743,11.7919019309743,295437.157669116,0.0,1.0
2021-07-08,18.65,18.68,18.63,18.68,72905,11.7792700060348,11.798217893444,11.7666380810954,11.798217893444,115429.754925679,0.0,1.0
2021-07-09,18.67,18.68,18.63,18.64,59522,11.7919019309743,11.798217893444,11.7666380810954,11.7729540435651,94240.5853190624,0.0,1.0
2021-07-12,18.67,18.72,18.66,18.72,121745,11.7919019309743,11.8234817433229,11.7855859685045,11.8234817433229,192757.636834603,0.0,1.0
2021-07-13,18.74,18.78,18.68,18.71,108776,11.8361136682623,11.8613775181412,11.798217893444,11.8171657808532,172223.949273653,0.0,1.0
2021-07-14,18.77,18.79,18.69,18.7,79577,11.933190011422,11.9459051845828,11.8823293187787,11.8886869053591,125168.566709348,0.1237,1.0
2021-07-15,18.73,18.76,18.69,18.76,83012,11.9077596651004,11.9268324248416,11.8823293187787,11.9268324248416,130571.560371419,0.0,1.0
2021-07-16,18.5,18.71,18.5,18.71,100070,11.761535173751,11.8950444919395,11.761535173751,11.8950444919395,157402.49658324,0.0,1.0
2021-07-19,18.32,18.49,18.27,18.48,145170,11.6470986153037,11.7551775871706,11.6153106824017,11.7488200005902,228341.365334156,0.0,1.0
2021-07-20,18.45,18.55,18.27,18.27,133959,11.729747240849,11.793323106653,11.6153106824017,11.6153106824017,210707.315277248,0.0,1.0
2021-07-21,18.51,18.58,18.48,18.55,103799,11.7678927603314,11.8123958663943,11.7488200005902,11.793323106653,163267.929877523,0.0,1.0
2021-07-22,18.56,18.67,18.5,18.6,128681,11.7996806932335,11.8696141456179,11.761535173751,11.8251110395551,202405.422832295,0.0,1.0
2021-07-23,18.61,18.72,18.59,18.62,104044,11.8314686261355,11.9014020785199,11.8187534529747,11.8378262127159,163653.296237699,0.0,1.0
2021-07-26,18.59,18.68,18.59,18.65,66185,11.8187534529747,11.8759717321983,11.8187534529747,11.8568989724571,104103.969584908,0.0,1.0
2021-07-27,18.69,18.7,18.57,18.62,47981,11.8823293187787,11.8886869053591,11.8060382798139,11.8378262127159,75470.4625618112,0.0,1.0
2021-07-28,18.57,18.74,18.54,18.7,151056,11.8060382798139,11.9141172516808,11.7869655200726,11.8886869053591,237599.595521913,0.0,1.0
2021-07-29,18.51,18.65,18.48,18.65,125759,11.7678927603314,11.8568989724571,11.7488200005902,11.8568989724571,197809.339140719,0.0,1.0
2021-07-30,18.5,18.59,18.46,18.55,86255,11.761535173751,11.8187534529747,11.7361048274294,11.793323106653,135672.552641025,0.0,1.0
2021-08-02,18.54,18.62,18.5,18.57,150943,11.7869655200726,11.8378262127159,11.761535173751,11.8060382798139,237421.855119057,0.0,1.0
2021-08-03,18.67,18.71,18.48,18.59,181721,11.8696141456179,11.8950444919395,11.7488200005902,11.8187534529747,285833.307500779,0.0,1.0
2021-08-04,18.72,18.75,18.65,18.67,103461,11.9014020785199,11.9204748382612,11.8568989724571,11.8696141456179,162736.281592871,0.0,1.0
2021-08-05,18.7,18.81,18.68,18.72,233108,11.8886869053591,11.9586203577436,11.8759717321983,11.9014020785199,366661.148931008,0.0,1.0
2021-08-06,18.65,18.75,18.645,18.75,145917,11.8568989724571,11.9204748382612,11.8537201791669,11.9204748382612,229516.339501715,0.0,1.0
2021-08-09,18.6,18.73,18.59,18.68,267705,11.8251110395551,11.9077596651004,11.8187534529747,11.8759717321983,421079.59775973,0.0,1.0
2021-08-10,18.8,18.8,18.6,18.6,112389,11.9522627711632,11.9522627711632,11.8251110395551,11.8251110395551,176779.346342498,0.0,1.0
2021-08-11,18.83,18.86,18.78,18.83,83522,11.9713355309044,11.9904082906456,11.9395475980024,11.9713355309044,131373.751570155,0.0,1.0
2021-08-12,19.07,19.07,18.7801,18.84,138664,12.1239176088342,12.1239176088342,11.9396111738682,11.9776931174848,218107.922316561,0.0,1.0
2021-08-13,18.77,18.95,18.74,18.93,119300,12.0118333574216,12.1270240875407,11.9926349024017,12.1142251175275,186421.250892268,0.1237,1.0
2021-08-16,18.6,18.8634,18.52,18.75,111094,11.9030421123091,12.0716045473834,11.8518462322562,11.9990343874084,173598.344062243,0.0,1.0
2021-08-17,18.55,18.615,18.528,18.61,50655,11.871044687276,11.912641339819,11.8569658202614,11.9094415973157,79154.8069065199,0.0,1.0
2021-08-18,18.55,18.5797,18.52,18.56,63504,11.871044687276,11.8900511577457,11.8518462322562,11.8774441722826,99232.985051656,0.0,1.0
2021-08-19,18.49,18.52,18.45,18.5,79689,11.8326477772363,11.8518462322562,11.8070498372098,11.8390472622429,124524.082668516,0.0,1.0
2021-08-20,18.43,18.53,18.4,18.53,96421,11.7942508671966,11.8582457172628,11.7750524121767,11.8582457172628,150669.936565661,0.0,1.0
2021-08-23,18.65,18.65,18.5,18.5,123052,11.9350395373422,11.9350395373422,11.8390472622429,11.8390472622429,192284.222672215,0.0,1.0
2021-08-24,18.55,18.66,18.53,18.66,121266,11.871044687276,11.9414390223488,11.8582457172628,11.9414390223488,189493.373098925,0.0,1.0
2021-08-25,18.49,18.56,18.4472,18.56,120133,11.8326477772363,11.8774441722826,11.805257981408,11.8774441722826,187722.918134457,0.0,1.0
2021-08-26,18.42,18.49,18.4,18.48,86722,11.78785138219,11.8326477772363,11.7750524121767,11.8262482922297,135514.029504436,0.0,1.0
2021-08-27,18.5,18.57,18.4,18.4,104149,11.8390472622429,11.8838436572892,11.7750524121767,11.7750524121767,162745.908291524,0.0,1.0
2021-08-30,18.53,18.56,18.4901,18.5,102919,11.8582457172628,11.8774441722826,11.8327117720864,11.8390472622429,160823.878630186,0.0,1.0
2021-08-31,18.65,18.65,18.53,18.57,101741,11.9350395373422,11.9350395373422,11.8582457172628,11.8838436572892,158983.105507378,0.0,1.0
2021-09-01,18.71,18.73,18.66,18.68,81385,11.9734364473819,11.9862354173951,11.9414390223488,11.954237992362,127174.295925123,0.0,1.0
2021-09-02,18.7,18.75,18.6,18.68,64647,11.9670369623753,11.9990343874084,11.9030421123091,11.954237992362,101019.066273532,0.0,1.0
2021-09-03,18.79,18.79,18.67,18.74,70595,12.0246323274348,12.0246323274348,11.9478385073554,11.9926349024017,110313.56418055,0.0,1.0
2021-09-07,18.81,18.9,18.73,18.81,104250,12.0374312974481,12.0950266625076,11.9862354173951,12.0374312974481,162903.733491357,0.0,1.0
2021-09-08,18.85,18.87,18.76,18.81,65195,12.0630292374745,12.0758282074878,12.005433872415,12.0374312974481,101875.385179559,0.0,1.0
2021-09-09,18.91,18.95,18.84,18.87,88555,12.1014261475142,12.1270240875407,12.0566297524679,12.0758282074878,138378.322487551,0.0,1.0
2021-09-10,18.93,19.02,18.8819,18.97,107438,12.1142251175275,12.171820482587,12.0834435946457,12.139823057554,167885.384353423,0.0,1.0
2021-09-13,19.15,19.16,18.9601,19.0,115642,12.2550137876731,12.2614132726797,12.1334875673974,12.1590215125738,180705.165931966,0.0,1.0
2021-09-14,19.03,19.21,18.98,19.07,102270,12.2573815971255,12.373321097256,12.2251761804226,12.2831459304878,158777.638158578,0.1237,1.0
2021-09-15,19.01,19.0767,18.97,19.07,70393,12.2444994304444,12.287461456326,12.218735097082,12.2831459304878,109287.516210978,0.0,1.0
2021-09-16,18.73,19.01,18.73,19.01,121009,12.0641490969081,12.2444994304444,12.0641490969081,12.2444994304444,187870.570215423,0.0,1.0
2021-09-17,18.7,18.8,18.67,18.78,51688,12.0448258468864,12.1092366802922,12.0255025968646,12.096354513611,80247.3703054709,0.0,1.0
2021-09-20,18.31,18.635,18.28,18.6,218419,11.7936235966037,12.0029588051726,11.774300346582,11.9804150134805,339102.893800316,0.0,1.0
2021-09-21,18.35,18.44,18.32,18.35,99826,11.819387929966,11.8773576800313,11.8000646799443,11.819387929966,154983.245397655,0.0,1.0
2021-09-22,18.41,18.5,18.35,18.35,86525,11.8580344300095,11.9160041800747,11.819387929966,11.819387929966,134332.992487248,0.0,1.0
2021-09-23,18.53,18.61,18.505,18.52,107863,11.9353274300965,11.9868560968211,11.919224721745,11.9288863467559,167460.960053765,0.0,1.0
2021-09-24,18.45,18.6296,18.43,18.55,81301,11.8837987633718,11.9994806201687,11.8709165966907,11.9482095967776,126222.55558747,0.0,1.0
2021-09-27,18.43,18.567,18.33,18.42,98757,11.8709165966907,11.9591594384566,11.8065057632849,11.8644755133501,153323.586698216,0.0,1.0
2021-09-28,18.52,18.59,18.37,18.41,88680,11.9288863467559,11.97397393014,11.8322700966472,11.8580344300095,137678.702961794,0.0,1.0
2021-09-29,18.55,18.6854,18.5201,18.62,75379,11.9482095967776,12.0354218652091,11.9289507575893,11.9932971801617,117028.450051388,0.0,1.0
2021-09-30,18.71,18.75,18.59,18.68,89949,12.0512669302269,12.0770312635893,11.97397393014,12.0319436802052,139648.868433812,0.0,1.0
2021-10-01,18.69,18.727,18.6049,18.7,72758,12.0383847635458,12.0622167719059,11.9835711443174,12.0448258468864,112959.258796732,0.0,1.0
2021-10-04,18.74,18.78,18.64,18.69,74028,12.0705901802487,12.096354513611,12.0061793468429,12.0383847635458,114930.976802612,0.0,1.0
2021-10-05,18.72,18.79,18.71,18.77,83567,12.0577080135675,12.1027955969516,12.0512669302269,12.0899134302704,129740.597320796,0.0,1.0
2021-10-06,18.79,18.79,18.7,18.7,65124,12.1027955969516,12.1027955969516,12.0448258468864,12.0448258468864,101107.215287368,0.0,1.0
2021-10-07,18.78,18.85,18.7095,18.85,91248,12.096354513611,12.1414420969951,12.0509448760599,12.1414420969951,141665.609921716,0.0,1.0
2021-10-08,18.87,18.872,18.79,18.83,67322,12.1543242636762,12.1556124803443,12.1027955969516,12.1285599303139,104519.684718019,0.0,1.0
2021-10-11,18.84,19.02,18.84,18.86,69900,12.1350010136545,12.2509405137849,12.1350010136545,12.1478831803356,108522.117016569,0.0,1.0
2021-10-12,18.79,18.9,18.78,18.88,81566,12.1027955969516,12.173647513698,12.096354513611,12.1607653470168,126633.977061137,0.0,1.0
2021-10-13,18.98,19.0,18.84,18.84,121023,12.2251761804226,12.2380583471038,12.1350010136545,12.1350010136545,187892.305689503,0.0,1.0
2021-10-14,18.78,18.89,18.78,18.88,83786,12.176030714534,12.2473493182932,12.176030714534,12.2408658088606,129229.394774915,0.1237,1.0
2021-10-15,18.63,18.819,18.6,18.76,96499,12.0787780730441,12.2013164013214,12.0593275447461,12.1630636956687,148837.602539619,0.0,1.0
2021-10-18,18.48,18.63,18.45,18.6,120849,11.9815254315542,12.0787780730441,11.9620749032562,12.0593275447461,186394.42304387,0.0,1.0
2021-10-19,18.8,18.85,18.51,18.54,74042,12.1889977333993,12.2214152805626,12.0009759598522,12.0204264881502,114200.49707498,0.0,1.0
2021-10-20,18.88,18.92,18.8,18.84,76760,12.2408658088606,12.2667998465912,12.1889977333993,12.2149317711299,118392.671125515,0.0,1.0
2021-10-21,18.9,18.92,18.82,18.91,55266,12.2538328277259,12.2667998465912,12.2019647522646,12.2603163371586,85240.8723609008,0.0,1.0
2021-10-22,18.99,18.99,18.9,18.9,78485,12.3121844126198,12.3121844126198,12.2538328277259,12.2538328277259,121053.267239267,0.0,1.0
2021-10-25,18.78,19.01,18.78,19.01,83861,12.176030714534,12.3251514314852,12.176030714534,12.3251514314852,129345.072866817,0.0,1.0
2021-10-26,18.89,18.95,18.8001,18.82,74302,12.2473493182932,12.2862503748892,12.1890625684936,12.2019647522646,114601.514460241,0.0,1.0
2021-10-27,18.85,19.02,18.85,18.94,99869,12.2214152805626,12.3316349409178,12.2214152805626,12.2797668654565,154035.404802425,0.0,1.0
2021-10-28,18.99,19.12,18.7601,18.93,196633,12.3121844126198,12.3964700352444,12.163128530763,12.2732833560239,303281.736600099,0.0,1.0
2021-10-29,18.9,19.1,18.89,19.02,83314,12.2538328277259,12.3835030163791,12.2473493182932,12.3316349409178,128501.39398321,0.0,1.0
2021-11-01,18.84,19.066,18.81,18.98,133149,12.2149317711299,12.361459084308,12.195481242832,12.3057009031872,205365.630115833,0.0,1.0
2021-11-02,18.87,18.95,18.8,18.91,89607,12.2343822994279,12.2862503748892,12.1889977333993,12.2603163371586,138207.557081085,0.0,1.0
2021-11-03,18.89,18.97,18.85,18.91,66125,12.2473493182932,12.2992173937545,12.2214152805626,12.2603163371586,101989.517693783,0.0,1.0
2021-11-04,18.9,18.9524,18.87,18.87,49177,12.2538328277259,12.287806417153,12.2343822994279,12.2343822994279,75849.353673,0.0,1.0
2021-11-05,18.95,19.0,18.9,18.92,63858,12.2862503748892,12.3186679220525,12.2538328277259,12.2667998465912,98492.954569218,0.0,1.0
2021-11-08,18.79,18.9799,18.787,18.97,149802,12.1825142239666,12.3056360680928,12.1805691711368,12.2992173937545,231050.7936418,0.0,1.0
2021-11-09,18.71,18.87,18.7,18.79,146644,12.1306461485054,12.2343822994279,12.1241626390727,12.1825142239666,226179.974785436,0.0,1.0
2021-11-10,18.62,18.76,18.6,18.62,129365,12.0722945636114,12.1630636956687,12.0593275447461,12.0722945636114,199529.284785727,0.0,1.0
2021-11-11,18.78,18.81,18.61,18.61,85340,12.176030714534,12.195481242832,12.0658110541788,12.0658110541788,131626.244839128,0.0,1.0
2021-11-12,18.73,18.76,18.6199,18.65,93425,12.2238141790527,12.2433931659919,12.1519592969858,12.1716035472148,143150.920356645,0.1237,1.0
2021-11-15,18.69,18.77,18.68,18.77,73038,12.1977088631337,12.2499194949716,12.191182534154,12.2499194949716,111912.838330304,0.0,1.0
2021-11-16,18.64,18.74,18.6,18.66,86712,12.165077218235,12.2303405080324,12.1389719023161,12.1781298761945,132864.892758528,0.0,1.0
2021-11-17,18.62,18.7098,18.59,18.68,45423,12.1520245602756,12.2106309945136,12.1324455733363,12.191182534154,69599.6173974831,0.0,1.0
2021-11-18,18.56,18.7221,18.55,18.62,53009,12.1128665863971,12.2186583791587,12.1063402574174,12.1520245602756,81223.3035823966,0.0,1.0
2021-11-19,18.51,18.6193,18.51,18.51,56717,12.0802349414984,12.151567717247,12.0802349414984,12.0802349414984,86904.9050025994,0.0,1.0
2021-11-22,18.4,18.49,18.32,18.47,154357,12.0084453227213,12.0671822835389,11.9562346908834,12.0541296255795,236514.280048066,0.0,1.0
2021-11-23,18.21,18.3976,18.21,18.31,153387,11.8844450721062,12.0068790037661,11.8844450721062,11.9497083619036,235027.992729406,0.0,1.0
2021-11-24,18.29,18.3399,18.17,18.19,50064,11.9366557039441,11.969222085553,11.8583397561873,11.8713924141467,76710.8127025432,0.0,1.0
2021-11-26,18.24,18.32,18.2,18.22,38950,11.9040240590454,11.9562346908834,11.8779187431265,11.890971401086,59681.3309916119,0.0,1.0
2021-11-29,18.19,18.28,18.15,18.22,106187,11.8713924141467,11.9301293749644,11.8452870982278,11.890971401086,162705.558254334,0.0,1.0
2021-11-30,18.15,18.29,18.1,18.26,138973,11.8452870982278,11.9366557039441,11.8126554533291,11.9170767170049,212942.06962509,0.0,1.0
2021-12-01,17.96,18.17,17.78,18.17,219661,11.7212868476127,11.8583397561873,11.6038129259774,11.8583397561873,336576.65845824,0.0,1.0
2021-12-02,18.1,18.12,17.9,17.95,124705,11.8126554533291,11.8257081112886,11.6821288737343,11.714760518633,191079.855746057,0.0,1.0
2021-12-03,18.14,18.16,17.95,18.07,59735,11.838760769248,11.8518134272075,11.714760518633,11.7930764663899,91529.2504950947,0.0,1.0
2021-12-06,18.23,18.26,18.094,18.13,71608,11.8974977300657,11.9170767170049,11.8087396559412,11.8322344402683,109721.713726504,0.0,1.0
2021-12-07,18.24,18.39,18.19,18.19,114390,11.9040240590454,12.0019189937415,11.8713924141467,11.8713924141467,175274.645754313,0.0,1.0
2021-12-08,18.42,18.48,18.25,18.25,81528,12.0214979806808,12.0606559545592,11.9105503880252,11.9105503880252,124921.68300601,0.0,1.0
2021-12-09,18.47,18.54,18.39,18.42,70673,12.0541296255795,12.0998139284376,12.0019189937415,12.0214979806808,108289.055331711,0.0,1.0
2021-12-10,18.55,18.6,18.27,18.48,70444,12.1063402574174,12.1389719023161,11.9236030459847,12.0606559545592,107938.16894411,0.0,1.0
2021-12-13,18.26,18.48,18.26,18.48,73230,11.9170767170049,12.0606559545592,11.9170767170049,12.0606559545592,112207.031284101,0.0,1.0
2021-12-14,18.2,18.27,18.02,18.1,108541,11.9586494326059,12.0046442381159,11.8403770755801,11.8929425675915,165189.740792454,0.1237,1.0
2021-12-15,18.22,18.255,18.04,18.12,100273,11.9717908056087,11.9947882083637,11.8535184485829,11.9060839405944,152606.580725089,0.0,1.0
2021-12-16,18.26,18.29,18.1,18.18,62064,11.9980735516145,12.0177856111187,11.8929425675915,11.945508059603,94455.883698721,0.0,1.0
2021-12-17,18.41,18.44,18.2,18.24,74910,12.0966338491359,12.1163459086402,11.9586494326059,11.9849321786116,114006.352279441,0.0,1.0
2021-12-20,18.31,18.48,18.22,18.27,121491,12.0309269841216,12.142628654646,11.9717908056087,12.0046442381159,184898.48811616,0.0,1.0
2021-12-21,18.51,18.54,18.33,18.33,102546,12.1623407141502,12.1820527736545,12.0440683571245,12.0440683571245,156065.884405922,0.0,1.0
2021-12-22,18.47,18.7,18.45,18.55,93782,12.1360579681445,12.2871837576774,12.1229165951417,12.188623460156,142727.856487392,0.0,1.0
2021-12-23,18.72,18.8,18.4655,18.49,179835,12.3003251306803,12.3528906226918,12.1331011592189,12.1491993411474,273692.862931161,0.0,1.0
2021-12-27,18.67,18.7607,18.64,18.69,102914,12.2674716981732,12.3270678247411,12.2477596386689,12.280613071176,156625.947650332,0.0,1.0
2021-12-28,18.66,18.73,18.6,18.6,73777,12.2609010116717,12.3068958171817,12.2214768926631,12.2214768926631,112282.027127491,0.0,1.0
2021-12-29,18.72,18.77,18.62,18.66,95451,12.3003251306803,12.3331785631875,12.234618265666,12.2609010116717,145267.925930115,0.0,1.0
2021-12-30,18.52,18.62,18.5,18.61,75530,12.2501907926744,12.3163365312957,12.2369616449501,12.3097219574336,114187.250115034,0.1237,1.0
2021-12-31,18.14,18.66,18.14,18.5,392804,11.9988369859133,12.3427948267443,11.9988369859133,12.2369616449501,593846.267631216,0.0,1.0
2022-01-03,18.1,18.2801,18.03,18.2,180373,11.9723786904647,12.0915071657218,11.9260766734298,12.0385244290861,272690.280219768,0.0,1.0
2022-01-04,18.11,18.17,18.07,18.12,129636,11.9789932643268,12.0186807074997,11.9525349688783,11.985607838189,195985.414483154,0.0,1.0
2022-01-05,17.98,18.1302,17.95,18.1,149799,11.8930038041191,11.9923547035284,11.8731600825327,11.9723786904647,226468.103799576,0.0,1.0
2022-01-06,17.92,17.9995,17.9098,17.97,75161,11.8533163609463,11.9059022231503,11.8465694956069,11.886389230257,113629.391048538,0.0,1.0
2022-01-07,17.9,17.99,17.895,17.9,73770,11.840087213222,11.8996183779812,11.8367799262909,11.840087213222,111526.458903563,0.0,1.0
2022-01-10,17.91,18.01,17.86,17.91,107100,11.8467017870841,11.9128475257055,11.8136289177735,11.8467017870841,161915.192470809,0.0,1.0
2022-01-11,17.99,18.02,17.93,17.97,133583,11.8996183779812,11.9194620995676,11.8599309348084,11.886389230257,201952.541137517,0.0,1.0
2022-01-12,17.98,18.02,17.9632,18.01,105887,11.8930038041191,11.9194620995676,11.8818913200307,11.9128475257055,160081.363073357,0.0,1.0
2022-01-13,17.84,17.95,17.84,17.94,140786,11.8003997700492,11.8731600825327,11.8003997700492,11.8665455086705,212842.131533102,0.0,1.0
2022-01-14,17.59,17.88,17.55,17.82,112668,11.6350354234958,11.8268580654977,11.6085771280473,11.7871706223249,170332.968303465,0.0,1.0
2022-01-18,17.36,17.53,17.34,17.43,181137,11.4829002246667,11.595347980323,11.4696710769424,11.5292022417017,273845.305495657,0.0,1.0
2022-01-19,17.25,17.4099,17.25,17.34,141253,11.4101399121832,11.5159069482388,11.4101399121832,11.4696710769424,213548.148292056,0.0,1.0
2022-01-20,17.22,17.4,17.21,17.26,102994,11.3902961905968,11.5093585201152,11.3836816167347,11.4167544860454,155707.6875195,0.0,1.0
2022-01-21,16.69,17.1913,16.58,17.06,724120,11.0397237759036,11.3713123636125,10.9669634634202,11.2844630088026,1094734.16593802,0.0,1.0
2022-01-24,16.36,16.5,16.0,16.5,478523,10.8214428384532,10.9140468725231,10.5833181794163,10.9140468725231,723437.382322209,0.0,1.0
2022-01-25,16.43,16.56,16.2,16.23,178484,10.8677448554881,10.9537343156959,10.715609656659,10.7354533782454,269834.465107002,0.0,1.0
2022-01-26,16.55,16.69,16.46,16.5,166109,10.9471197418338,11.0397237759036,10.8875885770745,10.9140468725231,251125.776901339,0.0,1.0
2022-01-27,16.62,16.71,16.51,16.65,67968,10.9934217588687,11.0529529236279,10.9206614463852,11.0132654804551,102754.918784836,0.0,1.0
2022-01-28,16.64,16.68,16.53,16.61,123374,11.006650906593,11.0331092020415,10.9338905941095,10.9868071850066,186518.440297792,0.0,1.0
2022-01-31,16.75,16.77,16.56,16.64,128146,11.0794112190765,11.0926403668007,10.9537343156959,11.006650906593,193732.812832532,0.0,1.0
2022-02-01,16.95,16.99,16.65,16.73,130086,11.2117026963192,11.2381609917677,11.0132654804551,11.0661820713522,196665.730417904,0.0,1.0
2022-02-02,16.99,17.05,16.94,17.0,94278,11.2381609917677,11.2778484349405,11.205088122457,11.2447755656298,142530.723769962,0.0,1.0
2022-02-03,16.87,17.0,16.85,16.94,69967,11.1587861054221,11.2447755656298,11.1455569576978,11.205088122457,105777.03334832,0.0,1.0
2022-02-04,16.78,16.84,16.75,16.83,94628,11.0992549406629,11.1389423838357,11.0794112190765,11.1323278099735,143059.858385879,0.0,1.0
2022-02-07,16.79,16.81,16.7,16.8,100764,11.105869514525,11.1190986622493,11.0463383497658,11.1124840883871,152336.34410951,0.0,1.0
2022-02-08,16.81,16.85,16.76,16.8,57406,11.1190986622493,11.1455569576978,11.0860257929386,11.1124840883871,86787.1478896285,0.0,1.0
2022-02-09,17.1,17.19,16.84,16.84,151226,11.3109213042512,11.3704524690104,11.1389423838357,11.1389423838357,228625.461219332,0.0,1.0
2022-02-10,16.84,17.1,16.78,17.08,91826,11.1389423838357,11.3109213042512,11.0992549406629,11.2976921565269,138823.757832161,0.0,1.0
2022-02-11,16.62,16.8899,16.62,16.87,169870,10.9934217588687,11.1719491074077,10.9934217588687,11.1587861054221,256811.706302673,0.0,1.0
2022-02-14,16.22,16.5242,16.12,16.48,167555,10.8106610830579,11.013410966009,10.7440108914238,10.9839515813067,251394.626019601,0.1237,1.0
2022-02-15,16.21,16.3428,16.2,16.25,80215,10.8039960638945,10.8925075183846,10.7973310447311,10.8306561405481,120352.242106546,0.0,1.0
2022-02-16,16.27,16.34,16.16,16.16,68959,10.843986178875,10.8906413130189,10.7706709680774,10.7706709680774,103464.068608431,0.0,1.0
2022-02-17,16.2,16.29,16.16,16.18,70595,10.7973310447311,10.8573162172018,10.7706709680774,10.7840010064042,105918.675204283,0.0,1.0
2022-02-18,16.17,16.25,16.14,16.15,75044,10.7773359872408,10.8306561405481,10.7573409297506,10.764005948914,112593.824803885,0.0,1.0
2022-02-22,15.91,16.08,15.88,16.02,135641,10.6040454889921,10.7173508147701,10.5840504315018,10.6773606997896,203511.792951118,0.0,1.0
2022-02-23,15.78,15.9892,15.73,15.9,140717,10.5174002398677,10.6568324407663,10.4840751440506,10.5973804698287,211127.675029693,0.0,1.0
2022-02-24,15.87,15.9,15.5,15.5,177609,10.5773854123384,10.5973804698287,10.3307797032921,10.3307797032921,266479.353840323,0.0,1.0
2022-02-25,16.1,16.13,15.89,15.89,109733,10.7306808530969,10.7506759105872,10.5907154506652,10.5907154506652,164640.186786482,0.0,1.0
2022-02-28,16.22,16.25,16.0746,16.1,152802,10.8106610830579,10.8306561405481,10.7137517044219,10.7306808530969,229259.655904313,0.0,1.0
2022-03-01,16.2,16.28,16.148,16.17,76708,10.7973310447311,10.8506511980384,10.7626729450813,10.7773359872408,115090.441781573,0.0,1.0
2022-03-02,16.3,16.36,16.2063,16.21,78815,10.8639812363652,10.9039713513457,10.801530006804,10.8039960638945,118251.723014741,0.0,1.0
2022-03-03,16.18,16.4293,16.17,16.29,201351,10.7840010064042,10.9501599341482,10.7773359872408,10.8573162172018,302101.156895783,0.0,1.0
2022-03-04,16.04,16.27,16.02,16.15,150560,10.6906907381164,10.843986178875,10.6773606997896,10.764005948914,225895.824615866,0.0,1.0
2022-03-07,15.75,16.21,15.69,16.21,146502,10.4974051823774,10.8039960638945,10.4574150673969,10.8039960638945,219807.319991189,0.0,1.0
2022-03-08,15.82,15.88,15.65,15.75,110105,10.5440603165213,10.5840504315018,10.4307549907433,10.4974051823774,165198.32471659,0.0,1.0
2022-03-09,15.86,15.9399,15.81,15.85,60385,10.570720393175,10.6239738962907,10.5373952973579,10.5640553740116,90599.8895419033,0.0,1.0
2022-03-10,15.74,15.88,15.7,15.88,123482,10.490740163214,10.5840504315018,10.4640800865604,10.5840504315018,185268.78463879,0.0,1.0
2022-03-11,15.69,15.8642,15.65,15.79,92279,10.4574150673969,10.5735197012236,10.4307549907433,10.5240652590311,138452.715194789,0.0,1.0
2022-03-14,15.17,15.75,15.14,15.75,193124,10.1932803579508,10.5830036676154,10.1731222557268,10.5830036676154,287413.960679972,0.1237,1.0
2022-03-15,15.22,15.29,15.1301,15.18,72141,10.2268771949909,10.273912766847,10.1664700819929,10.1999997253589,107362.785243749,0.0,1.0
2022-03-16,15.42,15.5,15.23,15.23,93132,10.3612645431511,10.4150194824152,10.2335965623989,10.2335965623989,138602.333143716,0.0,1.0
2022-03-17,15.66,15.73,15.34,15.34,89923,10.5225293609433,10.5695649327994,10.307509603887,10.307509603887,133826.585956303,0.0,1.0
2022-03-18,15.66,15.795,15.63,15.68,115963,10.5225293609433,10.6132408209515,10.5023712587193,10.5359680957593,172580.234058592,0.0,1.0
2022-03-21,15.48,15.73,15.4301,15.63,117734,10.4015807475991,10.5695649327994,10.3680511042332,10.5023712587193,175215.898835442,0.0,1.0
2022-03-22,15.64,15.69,15.47,15.47,110099,10.5090906261273,10.5426874631674,10.3948613801911,10.3948613801911,163853.222058906,0.0,1.0
2022-03-23,15.64,15.69,15.57,15.62,108763,10.5090906261273,10.5426874631674,10.4620550542712,10.4956518913113,161864.939652429,0.0,1.0
2022-03-24,15.69,15.69,15.54,15.64,87800,10.5426874631674,10.5426874631674,10.4418969520472,10.5090906261273,130667.062341818,0.0,1.0
2022-03-25,15.74,15.755,15.6655,15.68,113978,10.5762843002074,10.5863633513194,10.5262250130177,10.5359680957593,169626.086920226,0.0,1.0
2022-03-28,15.99,16.01,15.74,15.74,168321,10.7442684854076,10.7577072202237,10.5762843002074,10.5762843002074,250501.259686075,0.0,1.0
2022-03-29,16.3,16.33,15.99,16.0,162507,10.952568875056,10.97272697728,10.7442684854076,10.7509878528157,241848.659453096,0.0,1.0
2022-03-30,16.32,16.34,16.27,16.31,95847,10.966007609872,10.979446344688,10.9324107728319,10.959288242464,142642.89207604,0.0,1.0
2022-03-31,16.48,16.54,16.35,16.44,192525,11.0735174884001,11.1138336928482,10.986165712096,11.0466400187681,286522.507714792,0.0,1.0
2022-04-01,16.48,16.52,16.31,16.45,114957,11.0735174884001,11.1003949580322,10.959288242464,11.0533593861761,171083.069312398,0.0,1.0
2022-04-04,16.68,16.76,16.51,16.51,118837,11.2079048365603,11.2616597758244,11.0936755906242,11.0936755906242,176857.422409052,0.0,1.0
2022-04-05,16.48,16.747,16.45,16.63,99024,11.0735174884001,11.252924598194,11.0533593861761,11.1743079995203,147371.01573276,0.0,1.0
2022-04-06,16.38,16.56,16.29,16.41,96740,11.00632381432,11.1272724276642,10.9458495076479,11.0264819165441,143971.886229471,0.0,1.0
2022-04-07,16.48,16.49,16.35,16.4,76553,11.0735174884001,11.0802368558081,10.986165712096,11.019762549136,113928.879538192,0.0,1.0
2022-04-08,16.48,16.52,16.3701,16.47,137241,11.0735174884001,11.1003949580322,10.9996716405861,11.0667981209921,204246.905499471,0.0,1.0
2022-04-11,16.11,16.445,16.1,16.44,126480,10.8249008943038,11.0499997024721,10.8181815268958,11.0466400187681,188232.00506826,0.0,1.0
2022-04-12,16.32,16.35,16.1306,16.18,112419,10.966007609872,10.986165712096,10.8387427911643,10.8719364661598,167305.928034224,0.0,1.0
2022-04-13,16.17,16.33,16.15,16.2,110840,10.9483356735889,11.0566679993634,10.9347941328671,10.9686479846716,163703.676379196,0.1237,1.0
2022-04-14,15.99,16.4,15.99,16.15,144704,10.8264618070926,11.1040633918898,10.8264618070926,10.9347941328671,213718.664622654,0.0,1.0
2022-04-18,15.895,16.12,15.88,16.03,89745,10.7621394886639,10.9144818217844,10.7519833331226,10.8535448885362,132547.69430396,0.0,1.0
2022-04-19,16.0,16.0999,15.92,15.92,83572,10.8332325774535,10.9008725733589,10.7790664145662,10.7790664145662,123430.563355847,0.0,1.0
2022-04-20,16.26,16.26,16.08,16.1,93586,11.0092726068371,11.0092726068371,10.8873987403407,10.9009402810625,138220.608603603,0.0,1.0
2022-04-21,16.21,16.37,16.16,16.34,93218,10.9754187550325,11.0837510808071,10.941564903228,11.0634387697243,137677.095856333,0.0,1.0
2022-04-22,15.99,16.0942,15.97,16.03,141940,10.8264618070926,10.8970132342532,10.8129202663707,10.8535448885362,209636.411270867,0.0,1.0
2022-04-25,15.77,16.0399,15.62,16.0,165609,10.6775048591526,10.8602479511935,10.5759433037389,10.8332325774535,244594.028703375,0.0,1.0
2022-04-26,15.7,15.8108,15.62,15.79,112201,10.6301094666262,10.7051296022251,10.5759433037389,10.6910463998744,165713.787382011,0.0,1.0
2022-04-27,15.69,15.81,15.6747,15.71,85000,10.6233386962653,10.7045879405962,10.6129794176131,10.6368802369871,125539.62912515,0.0,1.0
2022-04-28,15.91,15.93,15.71,15.8,70191,10.7722956442053,10.7858371849271,10.6368802369871,10.6978171702353,103667.671857922,0.0,1.0
2022-04-29,15.8,15.95,15.75,15.87,133632,10.6978171702353,10.7993787256489,10.6639633184307,10.7452125627617,197366.020226494,0.0,1.0
2022-05-02,15.61,15.8,15.61,15.73,119886,10.569172533378,10.6978171702353,10.569172533378,10.6504217777089,177064.046791739,0.0,1.0
2022-05-03,15.7,15.76,15.6001,15.61,74543,10.6301094666262,10.6707340887917,10.5624694707207,10.569172533378,110095.30086913,0.0,1.0
2022-05-04,15.88,15.89,15.6,15.71,56329,10.7519833331226,10.7587541034835,10.5624017630171,10.6368802369871,83194.37375283,0.0,1.0
2022-05-05,15.58,16.06,15.54,15.85,117137,10.5488602222953,10.8738571996189,10.5217771408517,10.7316710220398,173003.947492149,0.0,1.0
2022-05-06,15.42,15.61,15.35,15.57,137631,10.4405278965208,10.569172533378,10.3931325039944,10.5420894519344,203272.290542629,0.0,1.0
2022-05-09,14.94,15.435,14.91,15.27,235633,10.1155309191972,10.4506840520621,10.0952186081144,10.3389663411071,348015.052113487,0.0,1.0
2022-05-10,14.89,15.05,14.84,15.0,200064,10.0816770673926,10.1900093931672,10.0478232155881,10.1561555413626,295481.88660346,0.0,1.0
2022-05-11,14.87,15.03,14.86,14.91,119129,10.0681355266708,10.1764678524453,10.0613647563099,10.0952186081144,175946.005624118,0.0,1.0
2022-05-12,14.71,14.91,14.66,14.86,124549,9.95980320089627,10.0952186081144,9.92594934909173,10.0613647563099,183951.003151863,0.0,1.0
2022-05-13,14.56,14.7,14.51,14.64,118638,9.94199607484709,10.0375921909514,9.90785460480984,9.99662242690669,173744.715547634,0.1237,1.0
2022-05-16,14.49,14.65,14.48,14.56,117080,9.89419801679494,10.0034507209141,9.88736972278749,9.94199607484709,171463.03289264,0.0,1.0
2022-05-17,14.62,14.66,14.48,14.54,102090,9.98296583889178,10.0102790149216,9.88736972278749,9.92833948683218,149510.258182521,0.0,1.0
2022-05-18,14.62,14.66,14.49,14.51,129859,9.98296583889178,10.0102790149216,9.89419801679494,9.90785460480984,190177.809945382,0.0,1.0
2022-05-19,14.61,14.66,14.46,14.46,90395,9.97613754488433,10.0102790149216,9.87371313477259,9.87371313477259,132382.993323626,0.0,1.0
2022-05-20,14.64,14.75,14.57,14.62,98931,9.99662242690669,10.0717336609886,9.94882436885454,9.98296583889178,144883.91960285,0.0,1.0
2022-05-23,14.64,14.7,14.62,14.66,86886,9.99662242690669,10.0375921909514,9.98296583889178,10.0102790149216,127244.081618636,0.0,1.0
2022-05-24,14.57,14.67,14.56,14.63,92556,9.94882436885454,10.017107308929,9.94199607484709,9.98979413289924,135547.766248814,0.0,1.0
2022-05-25,14.62,14.66,14.5257,14.53,183508,9.98296583889178,10.0102790149216,9.91857502640153,9.92151119282474,268746.483089021,0.0,1.0
2022-05-26,14.81,14.87,14.65,14.65,130507,10.1127034250333,10.153673189078,10.0034507209141,10.0034507209141,191126.802474546,0.0,1.0
2022-05-27,15.09,15.13,14.9,14.9,124106,10.3038956572419,10.3312088332717,10.1741580711004,10.1741580711004,181752.572259771,0.0,1.0
2022-05-31,14.94,15.2855,14.9,15.23,175170,10.2014712471302,10.4373888050876,10.1741580711004,10.3994917733462,256535.526749262,0.0,1.0
2022-06-01,15.03,15.0627,14.96,14.97,75656,10.2629258931972,10.2852544146016,10.2151278351451,10.2219561291525,110797.806769095,0.0,1.0
2022-06-02,15.26,15.26,15.041,15.08,108055,10.4199766553686,10.4199766553686,10.2704370166054,10.2970673632345,158245.968732611,0.0,1.0
2022-06-03,15.21,15.34,15.15,15.21,97205,10.3858351853313,10.4746030074282,10.3448654212866,10.3858351853313,142356.201847703,0.0,1.0
2022-06-06,15.17,15.34,15.128,15.31,117475,10.3585220093015,10.4746030074282,10.3298431744702,10.4541181254058,172041.508276929,0.0,1.0
2022-06-07,15.27,15.33,15.13,15.16,50051,10.426804949376,10.4677747134207,10.3312088332717,10.3516937152941,73299.421415353,0.0,1.0
2022-06-08,15.31,15.3599,15.28,15.34,97754,10.4541181254058,10.488191312503,10.4336332433835,10.4746030074282,143160.209407133,0.0,1.0
2022-06-09,15.11,15.34,15.11,15.31,60660,10.3175522452568,10.4746030074282,10.3175522452568,10.4541181254058,88836.2450911133,0.0,1.0
2022-06-10,14.88,15.07,14.87,15.06,124673,10.1605014830855,10.290239069227,10.153673189078,10.2834107752196,182582.940722788,0.0,1.0
2022-06-13,14.33,14.8,14.3,14.75,211608,9.78494531267574,10.1058751310259,9.76446043065339,10.0717336609886,309898.782578969,0.0,1.0
2022-06-14,14.23,14.35,14.09,14.11,164554,9.80112836947339,9.88378018987654,9.70470124566972,9.71847654907024,238911.616267894,0.1237,1.0
2022-06-15,14.32,14.4,14.235,14.24,111863,9.86311723477576,9.91821844837786,9.80457219532352,9.80801602117366,162410.941882759,0.0,1.0
2022-06-16,13.64,14.145,13.42,14.09,448985,9.39475691915791,9.74258333002116,9.24322858175214,9.70470124566972,651869.489833371,0.0,1.0
2022-06-17,13.68,13.7,13.55,13.63,104666,9.42230752595896,9.43608282935949,9.33276805385555,9.38786926745765,151961.807238326,0.0,1.0
2022-06-21,13.75,13.8524,13.75,13.75,113423,9.4705210878608,9.54105064127149,9.4705210878608,9.4705210878608,164675.86477359,0.0,1.0
2022-06-22,13.77,13.88,13.6889,13.7,76444,9.48429639126132,9.56006055996421,9.4284375359722,9.43608282935949,110987.029145344,0.0,1.0
2022-06-23,13.87,13.89,13.77,13.77,83020,9.55317290826395,9.56694821166447,9.48429639126132,9.48429639126132,120534.550254388,0.0,1.0
2022-06-24,14.0,14.06,13.95,13.96,69482,9.64271238036736,9.68403829056893,9.60827412186605,9.61516177356631,100879.084808184,0.0,1.0
2022-06-27,14.07,14.1,14.0,14.05,71206,9.6909259422692,9.71158889736998,9.64271238036736,9.67715063886867,103382.114977282,0.0,1.0
2022-06-28,14.1,14.25,14.07,14.12,86087,9.71158889736998,9.81490367287392,9.6909259422692,9.72536420077051,124987.446732709,0.0,1.0
2022-06-29,14.14,14.16,14.1,14.15,70594,9.73913950417103,9.75291480757156,9.71158889736998,9.74602715587129,102493.568304725,0.0,1.0
2022-06-30,14.21,14.215,14.01,14.15,115929,9.78735306607287,9.790796891923,9.64960003206762,9.74602715587129,168314.260135401,0.0,1.0
2022-07-01,14.32,14.32,14.1652,14.24,56007,9.86311723477576,9.86311723477576,9.75649638645569,9.80801602117366,81315.0874018009,0.0,1.0
2022-07-05,14.29,14.31,14.0911,14.31,59511,9.84245427967497,9.85622958307549,9.70545888735675,9.85622958307549,86402.4526642844,0.0,1.0
2022-07-06,14.23,14.33,14.17,14.25,115494,9.80112836947339,9.87000488647602,9.75980245927182,9.81490367287392,167682.695098534,0.0,1.0
2022-07-07,14.29,14.32,14.23,14.27,49593,9.84245427967497,9.86311723477576,9.80112836947339,9.82867897627444,72002.7698237276,0.0,1.0
2022-07-08,14.42,14.44,14.16,14.3,113981,9.93199375177838,9.9457690551789,9.75291480757156,9.84934193137523,165486.010269157,0.0,1.0
2022-07-11,14.56,14.56,14.37,14.49,181221,10.0284208755821,10.0284208755821,9.89755549327707,9.98020731368022,263109.994358593,0.0,1.0
2022-07-12,14.65,14.685,14.45,14.45,106226,10.0904097408844,10.1145165218353,9.95265670687917,9.95265670687917,154226.730129157,0.0,1.0
2022-07-13,14.78,14.83,14.53,14.53,103130,10.1799492129878,10.2143874714891,10.0077579204813,10.0077579204813,149731.729315046,0.0,1.0
2022-07-14,14.53,14.59,14.5,14.55,87186,10.0929581720135,10.1346359070666,10.072119304487,10.1068507503645,125514.498168903,0.1237,1.0
2022-07-15,14.51,14.7,14.46,14.6,356011,10.0790655936625,10.2110450879972,10.044334147785,10.1415821962421,512519.693616052,0.0,1.0
2022-07-18,14.54,14.67,14.49,14.53,83519,10.099904461189,10.1902062204706,10.0651730153115,10.0929581720135,120235.420509813,0.0,1.0
2022-07-19,14.66,14.66,14.54,14.54,70743,10.1832599312951,10.1832599312951,10.099904461189,10.099904461189,101842.866331323,0.0,1.0
2022-07-20,14.75,14.83,14.6,14.63,87709,10.2457765338747,10.3013468472788,10.1415821962421,10.1624210637686,126267.418162277,0.0,1.0
2022-07-21,14.86,15.05,14.715,14.75,55085,10.3221857148053,10.4541652091399,10.2214645217604,10.2457765338747,79301.3342925927,0.0,1.0
2022-07-22,14.88,14.98,14.8301,14.85,50442,10.3360782931563,10.4055411849114,10.3014163101705,10.3152394256298,72617.1898772255,0.0,1.0
2022-07-25,14.91,15.06,14.87,14.95,89895,10.3569171606828,10.4611114983155,10.3291320039808,10.3847023173849,129414.422188121,0.0,1.0
2022-07-26,14.95,15.04,14.87,15.0,90705,10.3847023173849,10.4472189199644,10.3291320039808,10.4194337632624,130580.512426425,0.0,1.0
2022-07-27,15.09,15.1,14.965,14.97,88430,10.481950365842,10.4888966550175,10.3951217511481,10.3985948957359,127305.382436125,0.0,1.0
2022-07-28,15.24,15.26,15.0131,15.11,71817,10.5861447034746,10.6000372818256,10.4285334020823,10.495842944193,103389.015610259,0.0,1.0
2022-07-29,15.43,15.5,15.3125,15.32,101081,10.7181241978093,10.7667482220378,10.636505299997,10.6417150168787,145517.984417347,0.0,1.0
2022-08-01,15.67,15.725,15.445,15.45,89706,10.8848351380215,10.9230397284868,10.7285436315725,10.7320167761603,129142.334465849,0.0,1.0
2022-08-02,15.79,15.82,15.6701,15.69,68346,10.9681906081276,10.9890294756541,10.8849046009132,10.8987277163725,98392.1029964877,0.0,1.0
2022-08-03,16.0,16.0,15.8118,15.87,76199,11.1140626808132,11.1140626808132,10.9833335185302,11.0237609215316,109697.419837729,0.0,1.0
2022-08-04,15.97,16.14,15.91,16.1,75903,11.0932238132867,11.2113107292703,11.0515460782337,11.1835255725683,109271.293034595,0.0,1.0
2022-08-05,15.94,16.0,15.82,15.96,71875,11.0723849457602,11.1140626808132,10.9890294756541,11.0862775241112,103472.513429792,0.0,1.0
2022-08-08,16.15,16.19,15.96,16.04,88978,11.2182570184459,11.2460421751479,11.0862775241112,11.1418478375153,128094.292868953,0.0,1.0
2022-08-09,16.14,16.15,16.11,16.14,126483,11.2113107292703,11.2182570184459,11.1904718617438,11.2113107292703,182087.150137607,0.0,1.0
2022-08-10,16.43,16.5199,16.14,16.32,88939,11.4127531153601,11.4752002550479,11.2113107292703,11.3363439344295,128038.147783406,0.0,1.0
2022-08-11,16.7,16.75,16.5267,16.6,125564,11.6003029230988,11.6350343689763,11.4799237316873,11.5308400313437,180764.141583283,0.0,1.0
2022-08-12,16.35,16.53,16.31,16.53,155318,11.4431083990571,11.5690875740925,11.4151130268269,11.5690875740925,221919.535448012,0.1237,1.0
2022-08-15,16.36,16.47,16.3101,16.38,76451,11.4501072421146,11.5270945157474,11.4151830152575,11.4641049282296,109233.768169407,0.0,1.0
2022-08-16,16.22,16.43,16.15,16.39,130793,11.3521234393092,11.4990991435173,11.3031315379065,11.4711037712872,186878.029589951,0.0,1.0
2022-08-17,16.12,16.22,16.0101,16.2,83404,11.2821350087339,11.3521234393092,11.2052177235317,11.3381257531941,119168.2672614,0.0,1.0
2022-08-18,16.09,16.15,16.03,16.15,44237,11.2611384795613,11.3031315379065,11.2191454212162,11.3031315379065,63206.160841717,0.0,1.0
2022-08-19,15.93,16.07,15.92,16.07,67544,11.1491569906409,11.2471407934463,11.1421581475834,11.2471407934463,96507.3790693971,0.0,1.0
2022-08-22,15.79,15.9199,15.72,15.87,90039,11.0511731878355,11.1420881591528,11.0021812864328,11.1071639322957,128648.40554349,0.0,1.0
2022-08-23,16.04,16.05,15.75,15.77,100268,11.2261442642737,11.2331431073312,11.0231778156054,11.0371755017205,143263.678262026,0.0,1.0
2022-08-24,16.12,16.15,16.01,16.04,60001,11.2821350087339,11.3031315379065,11.2051477351011,11.2261442642737,85729.883506202,0.0,1.0
2022-08-25,16.2,16.28,16.12,16.19,48888,11.3381257531941,11.3941164976544,11.2821350087339,11.3311269101366,69851.5448884386,0.0,1.0
2022-08-26,16.12,16.26,16.07,16.2,111043,11.2821350087339,11.3801188115393,11.2471407934463,11.3381257531941,158659.079918321,0.0,1.0
2022-08-29,16.13,16.22,16.01,16.05,72823,11.2891338517915,11.3521234393092,11.2051477351011,11.2331431073312,104050.054275297,0.0,1.0
2022-08-30,16.12,16.2217,16.0301,16.19,93647,11.2821350087339,11.353313242629,11.2192154096468,11.3311269101366,133803.543286033,0.0,1.0
2022-08-31,16.21,16.33,16.145,16.19,108819,11.3451245962517,11.429110712942,11.2996321163777,11.3311269101366,155481.411864158,0.0,1.0
2022-09-01,16.05,16.11,15.93,16.1,120906,11.2331431073312,11.2751361656764,11.1491569906409,11.2681373226189,172751.409063197,0.0,1.0
2022-09-02,16.04,16.27,16.0,16.13,103751,11.2261442642737,11.3871176545968,11.1981488920436,11.2891338517915,148240.215057281,0.0,1.0
2022-09-06,15.79,16.02,15.78,16.02,127979,11.0511731878355,11.2121465781587,11.044174344778,11.2121465781587,182857.365064586,0.0,1.0
2022-09-07,16.05,16.14,15.78,15.78,95090,11.2331431073312,11.296132694849,11.044174344778,11.044174344778,135865.312621536,0.0,1.0
2022-09-08,16.13,16.3099,15.9,15.94,82180,11.2891338517915,11.4150430383964,11.1281604614683,11.1561558336984,117419.406785547,0.0,1.0
2022-09-09,16.24,16.4472,16.18,16.22,75788,11.3661211254243,11.5111371535762,11.3241280670791,11.3521234393092,108286.468744987,0.0,1.0
2022-09-12,16.27,16.42,16.25,16.34,58501,11.3871176545968,11.4921003004597,11.3731199684818,11.4361095559995,83586.6721387364,0.0,1.0
2022-09-13,16.07,16.19,16.04,16.1,109083,11.2471407934463,11.3311269101366,11.2261442642737,11.2681373226189,155858.617064832,0.0,1.0
2022-09-14,16.01,16.06,15.84,15.97,97477,11.2917234237227,11.3269880190498,11.1718237996108,11.2635117474611,138208.022941948,0.1237,1.0
2022-09-15,15.86,16.005,15.86,15.92,96555,11.1859296377416,11.28819696419,11.1859296377416,11.228247152134,136900.762796965,0.0,1.0
2022-09-16,15.72,15.75,15.62,15.71,72644,11.0871887708258,11.1083475280221,11.0166595801717,11.0801358517604,102998.488039177,0.0,1.0
2022-09-19,15.65,15.96,15.63,15.64,61209,11.037818337368,11.2564588283957,11.0237124992371,11.0307654183025,86785.3429655574,0.0,1.0
2022-09-20,15.49,15.59,15.48,15.56,64647,10.9249716323214,10.9955008229755,10.917918713256,10.9743420657793,91659.920382532,0.0,1.0
2022-09-21,15.38,15.61,15.38,15.5,94386,10.8473895226019,11.0096066611063,10.8473895226019,10.9320245513868,133825.440395156,0.0,1.0
2022-09-22,15.22,15.35,15.13,15.35,116014,10.7345428175553,10.8262307654056,10.6710665459666,10.8262307654056,164490.757548828,0.0,1.0
2022-09-23,14.9,15.1599,14.8,15.09,139958,10.5088494074621,10.6921547739722,10.438320216808,10.6428548697049,198439.821444127,0.0,1.0
2022-09-26,14.32,14.868,14.29,14.8,167061,10.0997801016683,10.4862800664528,10.0786213444721,10.438320216808,236867.88186654,0.0,1.0
2022-09-27,14.35,14.47,14.23,14.36,130406,10.1209388588645,10.2055738876495,10.0363038300796,10.12799177793,184896.492913895,0.0,1.0
2022-09-28,14.79,14.79,14.4229,14.47,52538,10.4312672977426,10.4312672977426,10.1723546388514,10.2055738876495,74491.1426215831,0.0,1.0
2022-09-29,14.31,14.67,14.27,14.67,113005,10.0927271826029,10.3466322689577,10.0645155063413,10.3466322689577,160224.438919487,0.0,1.0
2022-09-30,14.24,14.5531,14.24,14.35,280083,10.043356749145,10.264183645083,10.043356749145,10.1209388588645,397116.424281108,0.0,1.0
2022-10-03,14.69,14.745,14.2954,14.33,147582,10.3607381070885,10.3995291619483,10.0824299207674,10.1068330207337,209249.530061641,0.0,1.0
2022-10-04,15.13,15.13,14.755,14.84,81858,10.6710665459666,10.6710665459666,10.4065820810137,10.4665318930697,116062.582373092,0.0,1.0
2022-10-05,15.08,15.15,14.87,15.03,67765,10.6358019506395,10.6851723840974,10.4876906502659,10.6005373553125,96080.7849509229,0.0,1.0
2022-10-06,14.97,15.15,14.97,15.09,52660,10.55821984092,10.6851723840974,10.55821984092,10.6428548697049,74664.1206451057,0.0,1.0
2022-10-07,14.89,14.9,14.65,14.86,70342,10.5017964883967,10.5088494074621,10.3325264308269,10.4806377312005,99734.5912346759,0.0,1.0
2022-10-10,14.82,14.95,14.71,14.94,133719,10.4524260549389,10.5441140027892,10.3748439452193,10.5370610837238,189593.838749389,0.0,1.0
2022-10-11,14.86,14.95,14.68,14.76,80451,10.4806377312005,10.5441140027892,10.3536851880231,10.4101085405464,114067.663691975,0.0,1.0
2022-10-12,14.73,14.7791,14.67,14.76,70194,10.3889497833502,10.4235796159613,10.3466322689577,10.4101085405464,99524.7490422051,0.0,1.0
2022-10-13,14.51,14.58,14.3,14.38,109570,10.3210301727502,10.370821496809,10.171656200574,10.2285605709268,154040.892564929,0.1237,1.0
2022-10-14,14.24,14.72,14.165,14.6,99650,10.1289779228093,10.4704041449265,10.0756300756035,10.3850475893972,140094.687816876,0.0,1.0
2022-10-17,14.29,14.4896,14.25,14.39,80259,10.1645431542799,10.3065195583103,10.1360909691034,10.235673617221,112833.51278971,0.0,1.0
2022-10-18,14.3,14.515,14.28,14.37,51191,10.171656200574,10.3245866958973,10.1574301079858,10.2214475246327,71967.7587961231,0.0,1.0
2022-10-19,14.15,14.3094,14.055,14.18,96009,10.0649605061624,10.1783424640904,9.99738656636835,10.0862996450447,134975.924562071,0.0,1.0
2022-10-20,14.06,14.42,14.0,14.11,114683,10.0009430895154,10.2570127561033,9.95826481175076,10.0365083209859,161229.092653314,0.0,1.0
2022-10-21,14.18,14.2,14.01,14.03,73720,10.0862996450447,10.1005257376329,9.96537785804486,9.97960395063308,103640.545768791,0.0,1.0
2022-10-24,14.18,14.3249,14.16,14.24,48379,10.0862996450447,10.1893676858463,10.0720735524565,10.1289779228093,68014.4596276229,0.0,1.0
2022-10-25,14.36,14.43,14.24,14.24,63398,10.2143344783386,10.2641258023974,10.1289779228093,10.1289779228093,89129.182320264,0.0,1.0
2022-10-26,14.3,14.4466,14.28,14.29,106600,10.171656200574,10.2759334592456,10.1574301079858,10.1645431542799,149865.466344997,0.0,1.0
2022-10-27,14.27,14.5864,14.27,14.27,69731,10.1503170616917,10.3753738464372,10.1503170616917,10.1503170616917,98032.5406538738,0.0,1.0
2022-10-28,14.26,14.37,14.23,14.23,92069,10.1432040153976,10.2214475246327,10.1218648765152,10.1218648765152,129436.806950445,0.0,1.0
2022-10-31,14.43,14.475,14.2212,14.26,79665,10.2641258023974,10.2961345107209,10.1156053957764,10.1432040153976,111998.427545724,0.0,1.0
2022-11-01,14.61,14.63,14.41,14.41,92922,10.3921606356913,10.4063867282795,10.2498997098092,10.2498997098092,130636.011854689,0.0,1.0
2022-11-02,14.6,14.68,14.48,14.51,73547,10.3850475893972,10.4419519597501,10.2996910338679,10.3210301727502,103397.330706149,0.0,1.0
2022-11-03,14.51,14.54,14.3735,14.51,61946,10.3210301727502,10.3423693116326,10.2239370908357,10.3210301727502,87087.8628349646,0.0,1.0
2022-11-04,14.6,14.64,14.5319,14.56,49457,10.3850475893972,10.4134997745736,10.3366077441343,10.3565954042208,69529.9847000424,0.0,1.0
2022-11-07,14.69,14.7,14.595,14.6,70485,10.4490650060442,10.4561780523383,10.3814910662502,10.3850475893972,99092.5646841191,0.0,1.0
2022-11-08,14.83,14.86,14.7333,14.75,35189,10.5486476541617,10.569986793044,10.4798644964977,10.4917432838088,49471.0684354043,0.0,1.0
2022-11-09,14.78,14.94,14.7101,14.83,84999,10.5130824226912,10.6268911633969,10.4633622290953,10.5486476541617,119497.32433263,0.0,1.0
2022-11-10,15.05,15.31,15.0018,15.14,100201,10.7051346726321,10.8900738762789,10.6708497894945,10.769152089279,140869.320762054,0.0,1.0
2022-11-11,15.09,15.14,15.005,15.13,74115,10.7335868578085,10.769152089279,10.6731259643086,10.7620390429849,104195.863397368,0.0,1.0
2022-11-14,14.78,14.93,14.78,14.88,65109,10.6010708053493,10.7086594806404,10.6010708053493,10.6727965888767,90774.8884682874,0.1237,1.0
2022-11-15,15.216,15.26,14.9,14.95,209031,10.9137952215287,10.9453545662808,10.6871417455821,10.7230046373458,291430.765507298,0.0,1.0
2022-11-16,15.15,15.18,15.03,15.11,73398,10.8664562044006,10.8879739394589,10.7803852641678,10.8377658909897,102331.4021686,0.0,1.0
2022-11-17,14.96,15.15,14.86,15.07,131488,10.7301772156986,10.8664562044006,10.6584514321712,10.8090755775787,183320.40938915,0.0,1.0
2022-11-18,14.89,15.12,14.89,15.02,78413,10.6799691672294,10.8449384693424,10.6799691672294,10.773212685815,109323.3090581,0.0,1.0
2022-11-21,14.77,15.02,14.77,14.91,84753,10.5938982269965,10.773212685815,10.5938982269965,10.6943143239349,118162.529333161,0.0,1.0
2022-11-22,14.86,14.8728,14.7201,14.8,88188,10.6584514321712,10.6676323324627,10.5581070610164,10.6154159620547,122951.602147804,0.0,1.0
2022-11-23,14.8,15.1399,14.76,14.88,70055,10.6154159620547,10.8592119002644,10.5867256486438,10.6727965888767,97670.5956418609,0.0,1.0
2022-11-25,14.78,14.911,14.739,14.79,26120,10.6010708053493,10.6950315817702,10.571663234103,10.608243383702,36416.4721742258,0.0,1.0
2022-11-28,14.77,14.91,14.73,14.76,88645,10.5938982269965,10.6943143239349,10.5652079135856,10.5867256486438,123588.750990975,0.0,1.0
2022-11-29,14.72,14.82,14.67,14.74,87704,10.5580353352328,10.6297611187602,10.5221724434691,10.5723804919383,122276.809937531,0.0,1.0
2022-11-30,14.9,14.95,14.7131,14.72,93478,10.6871417455821,10.7230046373458,10.5530862561694,10.5580353352328,130326.913702232,0.0,1.0
2022-12-01,14.9,15.0638,14.87,14.91,107130,10.6871417455821,10.804628579,10.6656240105239,10.6943143239349,149360.515468026,0.0,1.0
2022-12-02,14.88,14.9499,14.73,14.73,58704,10.6727965888767,10.7229329115623,10.5652079135856,10.5652079135856,81845.0452724253,0.0,1.0
2022-12-05,14.73,14.86,14.7,14.74,83336,10.5652079135856,10.6584514321712,10.5436901785273,10.5723804919383,116186.949659697,0.0,1.0
2022-12-06,14.75,14.76,14.63,14.7,64155,10.579553070291,10.5867256486438,10.4934821300582,10.5436901785273,89444.8228306842,0.0,1.0
2022-12-07,14.73,14.76,14.62,14.72,79627,10.5652079135856,10.5867256486438,10.4863095517054,10.5580353352328,111015.866378908,0.0,1.0
2022-12-08,14.72,14.7762,14.6601,14.72,61331,10.5580353352328,10.5983452255752,10.5150715908999,10.5580353352328,85507.6054715717,0.0,1.0
2022-12-09,14.48,14.663,14.41,14.63,87871,10.3858934547671,10.5171516386222,10.3356854062979,10.4934821300582,122509.64113405,0.0,1.0
2022-12-12,14.5,14.6,14.46,14.52,89823,10.4002386114726,10.471964395,10.3715482980616,10.414583768178,125231.117155646,0.0,1.0
2022-12-13,15.02,15.08,14.5494,14.75,203279,10.773212685815,10.8162481559315,10.4356711485351,10.579553070291,283411.334115792,0.0,1.0
2022-12-14,14.73,14.84,14.68,14.84,82367,10.653932707809,10.7334936445271,10.6177686456643,10.7334936445271,113879.629548506,0.1237,1.0
2022-12-15,14.63,14.71,14.6,14.71,80765,10.5816045835197,10.6394670829511,10.5599061462329,10.6394670829511,111664.723499522,0.0,1.0
2022-12-16,14.49,14.5881,14.38,14.51,115463,10.4803452095147,10.5512990994425,10.4007842727965,10.4948108343726,159637.763504307,0.0,1.0
2022-12-19,14.51,14.65,14.45,14.58,133010,10.4948108343726,10.5960702083775,10.451413959799,10.5454405213751,183898.035939719,0.0,1.0
2022-12-20,14.54,14.61,14.42,14.53,111588,10.5165092716593,10.5671389586618,10.4297155225122,10.5092764592304,154280.234827768,0.0,1.0
2022-12-21,14.51,14.6818,14.45,14.64,84531,10.4948108343726,10.6190705519015,10.451413959799,10.5888373959486,116871.550079094,0.0,1.0
2022-12-22,14.38,14.67,14.36,14.53,114176,10.4007842727965,10.6105358332354,10.3863186479387,10.5092764592304,157858.372689673,0.0,1.0
2022-12-23,14.48,14.53,14.34,14.36,121720,10.4731123970858,10.5092764592304,10.3718530230808,10.3863186479387,168288.616905365,0.0,1.0
2022-12-27,14.32,14.55,14.27,14.53,118724,10.357387398223,10.5237420840883,10.3212233360783,10.5092764592304,164146.383120872,0.0,1.0
2022-12-28,14.19,14.38,14.18,14.3,113630,10.2633608366469,10.4007842727965,10.256128024218,10.3429217733651,157103.479616798,0.0,1.0
2022-12-29,14.2199,14.34,14.12,14.22,122013,10.2849869458094,10.3718530230808,10.2127311496444,10.2850592739337,168693.715202714,0.0,1.0
2022-12-30,14.21,14.31,14.13,14.2,127640,10.2778264615048,10.350154585794,10.2199639620734,10.2705936490758,176473.53813507,0.0,1.0
2023-01-03,14.25,14.392,14.2,14.36,114131,10.3067577112205,10.4094636477112,10.2705936490758,10.3863186479387,157796.156227622,0.0,1.0
2023-01-04,14.39,14.46,14.35,14.36,88398,10.4080170852255,10.4586467722279,10.3790858355097,10.3863186479387,122218.018051268,0.0,1.0
2023-01-05,14.31,14.405,14.2601,14.39,69703,10.350154585794,10.4188663038688,10.3140628517737,10.4080170852255,96370.5345395556,0.0,1.0
2023-01-06,14.53,14.56,14.42,14.43,66232,10.5092764592304,10.5309748965172,10.4297155225122,10.4369483349412,91571.5714334223,0.0,1.0
2023-01-09,14.75,14.79,14.62,14.62,107611,10.6683983326668,10.6973295823825,10.5743717710908,10.5743717710908,148781.682170582,0.0,1.0
2023-01-10,14.81,14.84,14.735,14.84,99341,10.7117952072404,10.7334936445271,10.6575491140234,10.7334936445271,137347.679033814,0.0,1.0
2023-01-11,14.99,14.9999,14.73,14.88,67171,10.841985830961,10.8491463152657,10.653932707809,10.7624248942429,92869.8216082018,0.0,1.0
2023-01-12,14.97,15.0,14.75,14.87,113655,10.916990095849,10.938867831512,10.7565533676535,10.8440643103056,155850.223831103,0.1237,1.0
2023-01-13,14.69,14.94,14.69,14.85,180053,10.7127978963275,10.895112360186,10.7127978963275,10.8294791531969,246898.951664787,0.0,1.0
2023-01-17,14.77,14.8886,14.72,14.77,103927,10.7711385247622,10.8576285064167,10.7346756319905,10.7711385247622,142510.634922309,0.0,1.0
2023-01-18,14.97,14.99,14.845,14.87,137113,10.916990095849,10.9315752529577,10.8258328639198,10.8440643103056,188017.172497066,0.0,1.0
2023-01-19,14.92,14.93,14.84,14.91,99355,10.8805272030773,10.8878197816317,10.8221865746426,10.873234624523,136241.247536309,0.0,1.0
2023-01-20,14.97,15.05,14.87,14.96,425593,10.916990095849,10.9753307242837,10.8440643103056,10.9096975172947,583597.415960148,0.0,1.0
2023-01-23,15.03,15.08,14.96,14.96,76423,10.9607455671751,10.9972084599468,10.9096975172947,10.9096975172947,104795.580096294,0.0,1.0
2023-01-24,15.03,15.1299,14.95,15.12,82557,10.9607455671751,11.0335984269329,10.9024049387403,11.0263787741641,113206.871046802,0.0,1.0
2023-01-25,15.01,15.0638,15.0,15.03,70555,10.9461604100664,10.9853944826887,10.938867831512,10.9607455671751,96749.0435300113,0.0,1.0
2023-01-26,15.07,15.11,15.0,15.05,107810,10.9899158813924,11.0190861956098,10.938867831512,10.9753307242837,147835.226177742,0.0,1.0
2023-01-27,14.96,15.135,14.93,15.07,112751,10.9096975172947,11.0373176419957,10.8878197816317,10.9899158813924,154610.607427571,0.0,1.0
2023-01-30,14.99,15.0597,14.96,14.97,67741,10.9315752529577,10.9824045254815,10.9096975172947,10.916990095849,92890.3260968961,0.0,1.0
2023-01-31,15.06,15.11,14.9891,15.09,143902,10.9826233028381,11.0190861956098,10.9309189208878,11.0045010385011,197326.6368373,0.0,1.0
2023-02-01,15.17,15.2,15.1122,15.13,107908,11.0628416669358,11.0847194025989,11.0206905628918,11.0336713527185,147969.60937193,0.0,1.0
2023-02-02,15.21,15.37,15.2,15.2,119929,11.0920119811532,11.2086932380227,11.0847194025989,11.0847194025989,164453.490773308,0.0,1.0
2023-02-03,15.24,15.28,15.17,15.2,85370,11.1138897168162,11.1430600310336,11.0628416669358,11.0847194025989,117064.217222835,0.0,1.0
2023-02-06,15.08,15.24,15.025,15.24,86477,10.9972084599468,11.1138897168162,10.9570992778979,11.1138897168162,118582.198814326,0.0,1.0
2023-02-07,15.11,15.13,15.01,15.05,78285,11.0190861956098,11.0336713527185,10.9461604100664,10.9753307242837,107348.860785868,0.0,1.0
2023-02-08,15.11,15.21,15.02,15.1,56577,11.0190861956098,11.0920119811532,10.9534529886207,11.0117936170555,77581.6120161215,0.0,1.0
2023-02-09,15.12,15.21,15.095,15.16,82665,11.0263787741641,11.0920119811532,11.0081473277783,11.0555490883815,113354.966811827,0.0,1.0
2023-02-10,15.2,15.25,15.1,15.15,108598,11.0847194025989,11.1211822953706,11.0117936170555,11.0482565098272,148915.77675958,0.0,1.0
2023-02-13,15.19,15.3,15.15,15.27,63312,11.0774268240445,11.1576451881423,11.0482565098272,11.1357674524793,86817.0284738445,0.0,1.0
2023-02-14,15.15,15.21,14.95,15.09,341166,11.1384657065444,11.1825784420158,10.9914232549728,11.0943529710729,464037.420967517,0.1237,1.0
2023-02-15,15.06,15.25,15.04,15.13,138370,11.0722966033372,11.2119869323301,11.05759235818,11.1237614613872,188204.152639112,0.0,1.0
2023-02-16,15.06,15.19,15.0,15.03,116643,11.0722966033372,11.1678741968587,11.0281838678657,11.0502402356014,158652.142634126,0.0,1.0
2023-02-17,14.97,15.1,14.96,15.07,68829,11.00612750013,11.1017050936515,10.9987753775514,11.0796487259157,93617.8624123544,0.0,1.0
2023-02-21,14.68,14.97,14.68,14.97,111921,10.7929159453512,11.00612750013,10.7929159453512,11.00612750013,152229.507606578,0.0,1.0
2023-02-22,14.79,14.8199,14.71,14.75,59623,10.8737892937156,10.8957721402255,10.814972313087,10.8443808034013,81096.3083963418,0.0,1.0
2023-02-23,15.01,15.15,14.81,14.88,110095,11.0355359904443,11.1384657065444,10.8884935388727,10.9399583969228,149745.871105031,0.0,1.0
2023-02-24,14.89,14.9624,14.87,14.95,91034,10.9473105195014,11.0005398869703,10.9326062743442,10.9914232549728,123820.024798359,0.0,1.0
2023-02-27,15.08,15.13,14.9703,14.99,97829,11.0870008484943,11.1237614613872,11.0063480638073,11.0208317452871,133062.253729362,0.0,1.0
2023-02-28,15.08,15.08,15.02,15.07,98490,11.0870008484943,11.0870008484943,11.0428881130229,11.0796487259157,133961.313821105,0.0,1.0
2023-03-01,15.09,15.12,15.04,15.12,87466,11.0943529710729,11.1164093388086,11.05759235818,11.1164093388086,118967.004514943,0.0,1.0
2023-03-02,15.07,15.08,14.969,15.04,79996,11.0796487259157,11.0870008484943,11.0053922878721,11.05759235818,108806.673372252,0.0,1.0
2023-03-03,15.18,15.21,15.14,15.17,99670,11.1605220742801,11.1825784420158,11.1311135839658,11.1531699517015,135566.292502279,0.0,1.0
2023-03-06,15.05,15.2713,15.02,15.23,117429,11.0649444807586,11.2276469534225,11.0428881130229,11.197282687173,159721.22165396,0.0,1.0
2023-03-07,15.08,15.17,15.05,15.13,68720,11.0870008484943,11.1531699517015,11.0649444807586,11.1237614613872,93469.6059070598,0.0,1.0
2023-03-08,15.04,15.14,15.02,15.1,84444,11.05759235818,11.1311135839658,11.0428881130229,11.1017050936515,114856.626909426,0.0,1.0
2023-03-09,14.95,15.15,14.92,15.09,92264,10.9914232549728,11.1384657065444,10.9693668872371,11.0943529710729,125493.011050771,0.0,1.0
2023-03-10,14.82,15.07,14.81,14.95,95994,10.8958456614513,11.0796487259157,10.8884935388727,10.9914232549728,130566.375864993,0.0,1.0
2023-03-13,14.58,14.84,14.58,14.75,129253,10.7193947195655,10.9105499066085,10.7193947195655,10.8443808034013,175803.6520999,0.0,1.0
2023-03-14,14.61,14.7,14.47,14.55,68501,10.8323968435982,10.8991261876039,10.7285956418115,10.787910614261,92389.4890899846,0.1237,1.0
2023-03-15,14.55,14.6358,14.45,14.55,91865,10.787910614261,10.8515259222132,10.7137668986991,10.787910614261,123901.262977934,0.0,1.0
2023-03-16,14.31,14.45,14.26,14.39,178138,10.6099656969124,10.7137668986991,10.5728938391314,10.6692806693619,240260.416745912,0.0,1.0
2023-03-17,14.25,14.4,14.24,14.24,69185,10.5654794675752,10.6766950409181,10.558065096019,10.558065096019,93312.0217615891,0.0,1.0
2023-03-20,14.17,14.28,14.1516,14.24,109471,10.5061644951257,10.5877225822438,10.4925220514623,10.558065096019,147647.038147906,0.0,1.0
2023-03-21,14.18,14.31,14.15,14.28,66510,10.5135788666819,10.6099656969124,10.4913357520133,10.5877225822438,89704.1637257102,0.0,1.0
2023-03-22,14.17,14.3,14.135,14.14,96399,10.5061644951257,10.6025513253562,10.480214194679,10.4839213804571,130016.413757251,0.0,1.0
2023-03-23,14.19,14.3,14.17,14.24,64144,10.5209932382381,10.6025513253562,10.5061644951257,10.558065096019,86513.0638704248,0.0,1.0
2023-03-24,14.08,14.25,14.0,14.12,112369,10.43943515112,10.5654794675752,10.3801201786704,10.4690926373447,151555.663414438,0.0,1.0
2023-03-27,14.14,14.1888,14.08,14.1,100554,10.4839213804571,10.5201035136513,10.43943515112,10.4542638942323,135620.395117653,0.0,1.0
2023-03-28,14.22,14.24,14.11,14.18,47771,10.5432363529067,10.558065096019,10.4616782657885,10.5135788666819,64430.2752268966,0.0,1.0
2023-03-29,14.45,14.45,14.25,14.37,115367,10.7137668986991,10.7137668986991,10.5654794675752,10.6544519262496,155599.161878575,0.0,1.0
2023-03-30,14.59,14.61,14.4326,14.45,68208,10.8175681004858,10.8323968435982,10.7008658921913,10.7137668986991,91994.3106210082,0.0,1.0
2023-03-31,14.59,14.75,14.59,14.7,139646,10.8175681004858,10.9361980453849,10.8175681004858,10.8991261876039,188345.025524591,0.0,1.0
2023-04-03,14.7,14.785,14.61,14.69,110072,10.8991261876039,10.9621483458316,10.8323968435982,10.8917118160477,148457.6260655,0.0,1.0
2023-04-04,14.59,14.76,14.58,14.75,85597,10.8175681004858,10.9436124169411,10.8101537289296,10.9361980453849,115447.410952182,0.0,1.0
2023-04-05,14.43,14.6315,14.38,14.63,157416,10.6989381555867,10.848337742444,10.6618662978058,10.8472255867106,212311.992738632,0.0,1.0
2023-04-06,14.35,14.4993,14.27,14.44,124974,10.6396231831372,10.7503197504711,10.5803082106876,10.7063525271429,168556.429972288,0.0,1.0
2023-04-10,14.6,14.6,14.27,14.38,121771,10.824982472042,10.824982472042,10.5803082106876,10.6618662978058,164236.441453067,0.0,1.0
2023-04-11,14.7,14.75,14.6035,14.67,112383,10.8991261876039,10.9361980453849,10.8275775020867,10.8768830729354,151574.545662104,0.0,1.0
2023-04-12,14.74,14.8499,14.73,14.8,75128,10.9287836738287,11.0102676172313,10.9213693022725,10.9732699031659,101327.535895131,0.0,1.0
2023-04-13,14.67,14.7308,14.63,14.69,63612,10.9685988490855,11.014058345338,10.9386912857614,10.9835526307475,85078.1446964672,0.1237,1.0
2023-04-14,14.65,14.6807,14.5601,14.67,53827,10.9536450674234,10.9765991222746,10.8864278188527,10.9685988490855,71991.1540994903,0.0,1.0
2023-04-17,14.6,14.7,14.56,14.59,174929,10.9162606132684,10.9910295215785,10.8863530499444,10.9087837224374,233959.548097975,0.0,1.0
2023-04-18,14.61,14.64,14.53,14.6,100536,10.9237375040994,10.9461681765924,10.8639223774514,10.9162606132684,134462.308294097,0.0,1.0
2023-04-19,14.64,14.6843,14.56,14.61,94465,10.9461681765924,10.9792908029738,10.8863530499444,10.9237375040994,126342.623070362,0.0,1.0
2023-04-20,14.55,14.6452,14.54,14.58,29756,10.8788761591134,10.9500561598246,10.8713992682824,10.9013068316064,39797.290976358,0.0,1.0
2023-04-21,14.72,14.74,14.45,14.48,229898,11.0059833032405,11.0209370849025,10.8041072508033,10.8265379232964,307478.075039748,0.0,1.0
2023-04-24,14.68,14.87,14.65,14.73,203951,10.9760757399165,11.1181366657056,10.9536450674234,11.0134601940715,272775.147597768,0.0,1.0
2023-04-25,14.65,14.7214,14.63,14.63,94971,10.9536450674234,11.0070300679568,10.9386912857614,10.9386912857614,127019.3749602,0.0,1.0
2023-04-26,14.66,14.77,14.61,14.67,53997,10.9611219582545,11.0433677573955,10.9237375040994,10.9685988490855,72218.5213352062,0.0,1.0
2023-04-27,14.67,14.7419,14.65,14.73,86527,10.9685988490855,11.0223576941604,10.9536450674234,11.0134601940715,115725.910616727,0.0,1.0
2023-04-28,14.73,14.81,14.67,14.7,68362,11.0134601940715,11.0732753207195,10.9685988490855,10.9910295215785,91431.0527532527,0.0,1.0
2023-05-01,14.66,14.83,14.66,14.7,101254,10.9611219582545,11.0882291023816,10.9611219582545,10.9910295215785,135422.600501416,0.0,1.0
2023-05-02,14.62,14.755,14.62,14.67,92870,10.9312143949304,11.032152421149,10.9312143949304,10.9685988490855,124209.383417609,0.0,1.0
2023-05-03,14.67,14.74,14.53,14.6,88105,10.9685988490855,11.0209370849025,10.8639223774514,10.9162606132684,117836.413545907,0.0,1.0
2023-05-04,14.49,14.705,14.43,14.69,166958,10.8340148141274,10.994767966994,10.7891534691413,10.9835526307475,223298.699651524,0.0,1.0
2023-05-05,14.85,14.89,14.6,14.6,77489,11.1031828840436,11.1330904473676,10.9162606132684,10.9162606132684,103637.998402574,0.0,1.0
2023-05-08,14.8,14.88,14.79,14.85,75832,11.0657984298885,11.1256135565366,11.0583215390575,11.1031828840436,101421.836581503,0.0,1.0
2023-05-09,14.82,14.86,14.76,14.81,114838,11.0807522115505,11.1106597748746,11.0358908665645,11.0732753207195,153590.580089495,0.0,1.0
2023-05-10,14.83,14.965,14.77,14.91,91248,11.0882291023816,11.1891671286001,11.0433677573955,11.1480442290296,122040.032498007,0.0,1.0
2023-05-11,14.71,14.86,14.71,14.86,87293,10.9985064124095,11.1106597748746,10.9985064124095,11.1106597748746,116750.400631779,0.0,1.0
2023-05-12,14.46,14.65,14.4301,14.65,86002,10.9040732812139,11.0473494861538,10.8815261310681,11.0473494861538,114048.107338248,0.1237,1.0
2023-05-15,14.5,14.63,14.48,14.55,46460,10.9342366927802,11.0322677803706,10.919154986997,10.971940957238,61611.0679627797,0.0,1.0
2023-05-16,14.47,14.49,14.43,14.48,69756,10.9116141341055,10.9266958398886,10.8814507225392,10.919154986997,92504.125200423,0.0,1.0
2023-05-17,14.42,14.49,14.4,14.46,78079,10.8739098696476,10.9266958398886,10.8588281638644,10.9040732812139,103541.338257983,0.0,1.0
2023-05-18,14.36,14.45,14.33,14.39,52004,10.8286647522982,10.8965324283223,10.8060421936234,10.8512873109729,68963.0214880841,0.0,1.0
2023-05-19,14.34,14.45,14.3,14.4,59793,10.813583046515,10.8965324283223,10.7834196349487,10.8588281638644,79292.0918359556,0.0,1.0
2023-05-22,14.27,14.4,14.25,14.4,78312,10.760797076274,10.8588281638644,10.7457153704909,10.8588281638644,103850.321874757,0.0,1.0
2023-05-23,14.23,14.29,14.2,14.25,63814,10.7306336647077,10.7758787820571,10.708011106033,10.7457153704909,84624.3799177106,0.0,1.0
2023-05-24,14.2,14.28,14.16,14.24,67818,10.708011106033,10.7683379291656,10.6778476944667,10.7381745175993,89934.1241304305,0.0,1.0
2023-05-25,14.0,14.25,13.96,14.25,83191,10.5571940482015,10.7457153704909,10.5270306366353,10.7457153704909,110320.41228781,0.0,1.0
2023-05-26,14.07,14.1,14.0067,14.03,47528,10.6099800184426,10.6326025771173,10.5622464196389,10.5798166068763,63027.3533821564,0.0,1.0
2023-05-30,14.16,14.16,14.06,14.07,73402,10.6778476944667,10.6778476944667,10.602439165551,10.6099800184426,97339.1220534646,0.0,1.0
2023-05-31,14.32,14.33,14.16,14.2,69072,10.7985013407319,10.8060421936234,10.6778476944667,10.708011106033,91597.0659992491,0.0,1.0
2023-06-01,14.44,14.48,14.3,14.37,71485,10.8889915754307,10.919154986997,10.7834196349487,10.8362056051897,94796.96929228,0.0,1.0
2023-06-02,14.53,14.5429,14.405,14.41,89274,10.9568592514549,10.966586951685,10.8625985903102,10.866369016756,118387.139072518,0.0,1.0
2023-06-05,14.51,14.61,14.46,14.55,75897,10.9417775456717,11.0171860745875,10.9040732812139,10.971940957238,100647.766361841,0.0,1.0
2023-06-06,14.44,14.6,14.44,14.51,99836,10.8889915754307,11.0096452216959,10.8889915754307,10.9417775456717,132393.512292986,0.0,1.0
2023-06-07,14.45,14.51,14.41,14.42,78459,10.8965324283223,10.9417775456717,10.866369016756,10.8739098696476,104045.260036413,0.0,1.0
2023-06-08,14.44,14.54,14.42,14.54,69911,10.8889915754307,10.9644001043465,10.8739098696476,10.9644001043465,92709.6722416254,0.0,1.0
2023-06-09,14.39,14.44,14.36,14.44,74924,10.8512873109729,10.8889915754307,10.8286647522982,10.8889915754307,99357.4613870707,0.0,1.0
2023-06-12,14.38,14.48,14.37,14.42,88777,10.8437464580813,10.919154986997,10.8362056051897,10.8739098696476,117728.06243073,0.0,1.0
2023-06-13,14.4,14.45,14.38,14.45,82785,10.8588281638644,10.8965324283223,10.8437464580813,10.8965324283223,109782.011650856,0.0,1.0
2023-06-14,14.34,14.4,14.28,14.35,85698,10.9068633967838,10.9524988084858,10.8612279850817,10.9144692987341,112673.027550925,0.1237,1.0
2023-06-15,14.4,14.41,14.35,14.36,72937,10.9524988084858,10.9601047104361,10.9144692987341,10.9220752006844,95895.2672230607,0.0,1.0
2023-06-16,14.36,14.445,14.3575,14.42,91435,10.9220752006844,10.9867253672623,10.9201737251969,10.9677106123865,120215.854210354,0.0,1.0
2023-06-20,14.28,14.34,14.25,14.33,125893,10.8612279850817,10.9068633967838,10.8384102792307,10.8992574948334,165520.14583151,0.0,1.0
2023-06-21,14.23,14.28,14.2,14.28,92315,10.8231984753301,10.8612279850817,10.800380769479,10.8612279850817,121372.850455829,0.0,1.0
2023-06-22,14.16,14.26,14.15,14.2,88586,10.7699571616777,10.8460161811811,10.7623512597274,10.800380769479,116470.078865625,0.0,1.0
2023-06-23,14.23,14.3,14.16,14.16,79445,10.8231984753301,10.8764397889824,10.7699571616777,10.7699571616777,104451.780365741,0.0,1.0
2023-06-26,14.25,14.3322,14.23,14.27,62445,10.8384102792307,10.9009307932625,10.8231984753301,10.8536220831314,82100.7165326796,0.0,1.0
2023-06-27,14.33,14.351,14.2764,14.28,63265,10.8992574948334,10.9152298889291,10.8584898603796,10.8612279850817,83178.8266705096,0.0,1.0
2023-06-28,14.46,14.49,14.2906,14.36,105363,10.9981342201878,11.0209519260388,10.8692902411491,10.9220752006844,138527.949331935,0.0,1.0
2023-06-29,14.41,14.5297,14.34,14.46,84771,10.9601047104361,11.0511473567817,10.9068633967838,10.9981342201878,111454.237187794,0.0,1.0
2023-06-30,14.37,14.54,14.37,14.52,219147,10.9296811026348,11.0589814357905,10.9296811026348,11.0437696318898,288127.563872,0.0,1.0
2023-07-03,14.46,14.47,14.36,14.37,55580,10.9981342201878,11.0057401221381,10.9220752006844,10.9296811026348,73074.8310495047,0.0,1.0
2023-07-05,14.37,14.4294,14.35,14.36,151668,10.9296811026348,10.9748601602198,10.9144692987341,10.9220752006844,199408.302907813,0.0,1.0
2023-07-06,14.28,14.39,14.27,14.35,73801,10.8612279850817,10.9448929065355,10.8536220831314,10.9144692987341,97031.227173165,0.0,1.0
2023-07-07,14.28,14.35,14.28,14.28,60861,10.8612279850817,10.9144692987341,10.8612279850817,10.8612279850817,80018.1232908226,0.0,1.0
2023-07-10,14.42,14.43,14.3,14.3,80179,10.9677106123865,10.9753165143368,10.8764397889824,10.8764397889824,105416.820415945,0.0,1.0
2023-07-11,14.46,14.4913,14.39,14.46,90445,10.9981342201878,11.0219406932924,10.9448929065355,10.9981342201878,118914.233434193,0.0,1.0
2023-07-12,14.47,14.5,14.4333,14.5,111332,11.0057401221381,11.0285578279892,10.9778264619804,11.0285578279892,146375.802274262,0.0,1.0
2023-07-13,14.43,14.51,14.35,14.4,91296,11.0694015214625,11.1307703448663,11.0080326980587,11.046388212686,119012.873229477,0.1237,1.0
2023-07-14,14.38,14.4899,14.35,14.45,69370,11.0310460068351,11.1153514279861,11.0080326980587,11.0847437273134,90430.2818954703,0.0,1.0
2023-07-17,14.44,14.44,14.36,14.43,111852,11.0770726243879,11.0770726243879,11.0157038009841,11.0694015214625,145809.541452677,0.0,1.0
2023-07-18,14.38,14.4498,14.38,14.4,75051,11.0310460068351,11.0845903052549,11.0310460068351,11.046388212686,97835.9966345242,0.0,1.0
2023-07-19,14.42,14.43,14.37,14.43,90201,11.061730418537,11.0694015214625,11.0233749039096,11.0694015214625,117585.438334342,0.0,1.0
2023-07-20,14.47,14.47,14.385,14.42,76199,11.1000859331644,11.1000859331644,11.0348815582978,11.061730418537,99332.521985771,0.0,1.0
2023-07-21,14.5,14.57,14.47,14.49,87056,11.1230992419408,11.1767969624191,11.1000859331644,11.1154281390153,113485.636740552,0.0,1.0
2023-07-24,14.62,14.665,14.5,14.5,103589,11.2151524770465,11.2496724402112,11.1230992419408,11.1230992419408,135037.948266829,0.0,1.0
2023-07-25,14.7,14.73,14.65,14.65,116879,11.2765213004503,11.2995346092268,11.238165785823,11.238165785823,152362.706035184,0.0,1.0
2023-07-26,14.82,14.82,14.7,14.75,124068,11.3685745355561,11.3685745355561,11.2765213004503,11.3148768150777,161734.239789638,0.0,1.0
2023-07-27,14.68,14.88,14.68,14.83,121950,11.2611790945994,11.4146011531089,11.2611790945994,11.3762456384815,158973.228732198,0.0,1.0
2023-07-28,14.82,14.85,14.7,14.7,61865,11.3685745355561,11.3915878443325,11.2765213004503,11.2765213004503,80646.8125913688,0.0,1.0
2023-07-31,14.95,14.96,14.85,14.88,107569,11.4682988735872,11.4759699765127,11.3915878443325,11.4146011531089,140226.250442755,0.0,1.0
2023-08-01,14.88,14.98,14.84,14.88,79780,11.4146011531089,11.4913121823637,11.383916741407,11.4146011531089,104000.690350593,0.0,1.0
2023-08-02,14.83,14.8599,14.77,14.84,70931,11.3762456384815,11.3991822362287,11.3302190209287,11.383916741407,92465.1913669832,0.0,1.0
2023-08-03,14.77,14.83,14.683,14.77,106516,11.3302190209287,11.3762456384815,11.263480425477,11.3302190209287,138853.566475103,0.0,1.0
2023-08-04,14.91,14.98,14.82,14.83,86300,11.4376144618853,11.4913121823637,11.3685745355561,11.3762456384815,112500.120045828,0.0,1.0
2023-08-07,15.01,15.0749,14.94,14.96,102007,11.5143254911401,11.5641109491264,11.4606277706618,11.4759699765127,132975.663331573,0.0,1.0
2023-08-08,15.01,15.04,14.98,15.01,76198,11.5143254911401,11.5373387999165,11.4913121823637,11.5143254911401,99331.2183922597,0.0,1.0
2023-08-09,14.89,15.05,14.89,15.05,137994,11.4222722560344,11.545009902842,11.4222722560344,11.545009902842,179888.083031332,0.0,1.0
2023-08-10,14.89,14.99,14.89,14.96,73573,11.4222722560344,11.4989832852891,11.4222722560344,11.4759699765127,95909.2854244693,0.0,1.0
2023-08-11,14.82,14.93,14.81,14.87,80819,11.3685745355561,11.4529566677363,11.3609034326306,11.4069300501834,105355.124009082,0.0,1.0
2023-08-14,14.79,14.79,14.6701,14.69,75761,11.4404527699678,11.4404527699678,11.347706976383,11.3631001481289,97942.381523695,0.1237,1.0
2023-08-15,14.7,14.781,14.69,14.75,74477,11.3708354103128,11.4334910340023,11.3631001481289,11.4095117212322,96282.4507165989,0.0,1.0
2023-08-16,14.65,14.77,14.65,14.73,50396,11.3321590993934,11.4249822456,11.3321590993934,11.3940411968644,65150.9913975282,0.0,1.0
2023-08-17,14.55,14.6471,14.54,14.63,99147,11.2548064775545,11.32991587336,11.2470712153706,11.3166885750256,128175.35804609,0.0,1.0
2023-08-18,14.56,14.7,14.55,14.55,64111,11.2625417397384,11.3708354103128,11.2548064775545,11.2548064775545,82881.4828456016,0.0,1.0
2023-08-21,14.54,14.61,14.5,14.59,71087,11.2470712153706,11.3012180506578,11.2161301666351,11.28574752629,91899.9231184242,0.0,1.0
2023-08-22,14.59,14.62,14.54,14.6,70220,11.28574752629,11.3089533128417,11.2470712153706,11.2934827884739,90779.0819893337,0.0,1.0
2023-08-23,14.69,14.74,14.57,14.65,45424,11.3631001481289,11.4017764590483,11.2702770019223,11.3321590993934,58723.2842535386,0.0,1.0
2023-08-24,14.64,14.75,14.64,14.72,76970,11.3244238372095,11.4095117212322,11.3244238372095,11.3863059346806,99505.3537556106,0.0,1.0
2023-08-25,14.72,14.73,14.61,14.69,44388,11.3863059346806,11.3940411968644,11.3012180506578,11.3631001481289,57383.9631350401,0.0,1.0
2023-08-28,14.76,14.78,14.71,14.78,59688,11.4172469834161,11.4327175077839,11.3785706724967,11.4327175077839,77163.5124719358,0.0,1.0
2023-08-29,14.81,14.85,14.7401,14.78,72299,11.4559232943355,11.4868643430711,11.4018538116702,11.4327175077839,93466.7736933471,0.0,1.0
2023-08-30,14.84,14.84,14.77,14.77,58127,11.4791290808872,11.4791290808872,11.4249822456,11.4249822456,75145.4813271715,0.0,1.0
2023-08-31,14.84,14.91,14.785,14.9,103310,11.4791290808872,11.5332759161744,11.4365851388758,11.5255406539905,133557.205359129,0.0,1.0
2023-09-01,14.89,14.92,14.83,14.83,65837,11.5178053918066,11.5410111783583,11.4713938187033,11.4713938187033,85112.8228557641,0.0,1.0
2023-09-05,14.89,14.93,14.87,14.88,81992,11.5178053918066,11.5487464405422,11.5023348674389,11.5100701296227,105997.699949721,0.0,1.0
2023-09-06,14.83,14.91,14.82,14.9,68713,11.4713938187033,11.5332759161744,11.4636585565194,11.5255406539905,88830.8610186994,0.0,1.0
2023-09-07,14.79,14.88,14.78,14.82,73841,11.4404527699678,11.5100701296227,11.4327175077839,11.4636585565194,95460.241999065,0.0,1.0
2023-09-08,14.79,14.89,14.77,14.84,78824,11.4404527699678,11.5178053918066,11.4249822456,11.4791290808872,101902.169734081,0.0,1.0
2023-09-11,14.77,14.8398,14.74,14.74,117689,11.4249822456,11.4789743756435,11.4017764590483,11.4017764590483,152146.103392803,0.0,1.0
2023-09-12,14.76,14.81,14.75,14.78,59865,11.4172469834161,11.4559232943355,11.4095117212322,11.4327175077839,77392.3347093627,0.0,1.0
2023-09-13,14.79,14.82,14.74,14.79,86242,11.4404527699678,11.4636585565194,11.4017764590483,11.4404527699678,111492.01920997,0.0,1.0
2023-09-14,14.57,14.67,14.56,14.67,94497,11.3659621951369,11.4439715444515,11.3581612602055,11.4439715444515,121135.480336992,0.1237,1.0
2023-09-15,14.54,14.62,14.51,14.55,63312,11.3425593903426,11.4049668697942,11.3191565855482,11.350360325274,81159.5027471304,0.0,1.0
2023-09-18,14.62,14.63,14.57,14.58,71282,11.4049668697942,11.4127678047257,11.3659621951369,11.3737631300684,91376.2268577993,0.0,1.0
2023-09-19,14.58,14.6099,14.56,14.59,36907,11.3737631300684,11.3970879255135,11.3581612602055,11.3815640649999,47310.9958284109,0.0,1.0
2023-09-20,14.56,14.66,14.56,14.62,72755,11.3581612602055,11.4361706095201,11.3581612602055,11.4049668697942,93264.462066709,0.0,1.0
2023-09-21,14.42,14.5,14.4,14.5,106483,11.248948171165,11.3113556506167,11.2333463013021,11.3113556506167,136500.305329523,0.0,1.0
2023-09-22,14.54,14.565,14.47,14.47,47816,11.3425593903426,11.3620617276712,11.2879528458223,11.2879528458223,61295.2170734898,0.0,1.0
2023-09-25,14.47,14.5218,14.45,14.52,56357,11.2879528458223,11.3283616887673,11.2723509759594,11.3269575204796,72243.9047308577,0.0,1.0
2023-09-26,14.32,14.49,14.29,14.44,114759,11.1709388218504,11.3035547156853,11.1475360170561,11.264550041028,147109.290114955,0.0,1.0
2023-09-27,14.32,14.45,14.28,14.32,99476,11.1709388218504,11.2723509759594,11.1397350821246,11.1709388218504,127518.048636492,0.0,1.0
2023-09-28,14.34,14.4,14.29,14.32,70257,11.1865406917134,11.2333463013021,11.1475360170561,11.1709388218504,90062.2817871042,0.0,1.0
2023-09-29,14.47,14.48,14.4,14.48,103029,11.2879528458223,11.2957537807538,11.2333463013021,11.2957537807538,132072.63091569,0.0,1.0
2023-10-02,14.34,14.4899,14.31,14.47,97415,11.1865406917134,11.3034767063359,11.163137886919,11.2879528458223,124876.057621173,0.0,1.0
2023-10-03,14.26,14.36,14.25,14.33,85716,11.1241332122617,11.2021425615763,11.1163322773302,11.1787397567819,109879.137248437,0.0,1.0
2023-10-04,14.41,14.5,14.19,14.3,390674,11.2411472362336,11.3113556506167,11.0695266677415,11.1553369519875,500804.074681458,0.0,1.0
2023-10-05,14.41,14.46,14.37,14.38,89019,11.2411472362336,11.2801519108909,11.2099434965077,11.2177444314392,114113.245120148,0.0,1.0
2023-10-06,14.43,14.47,14.31,14.33,83468,11.2567491060965,11.2879528458223,11.163137886919,11.1787397567819,106997.431376319,0.0,1.0
2023-10-09,14.6,14.6,14.3669,14.44,73964,11.3893649999313,11.3893649999313,11.207525206679,11.264550041028,94814.2763013139,0.0,1.0
2023-10-10,14.57,14.64,14.5,14.59,87632,11.3659621951369,11.4205687396572,11.3113556506167,11.3815640649999,112335.253107414,0.0,1.0
2023-10-11,14.67,14.67,14.56,14.64,57638,11.4439715444515,11.4439715444515,11.3581612602055,11.4205687396572,73886.0155948183,0.0,1.0
2023-10-12,14.57,14.66,14.5,14.65,98690,11.3659621951369,11.4361706095201,11.3113556506167,11.4283696745886,126510.477099355,0.0,1.0
2023-10-13,14.42,14.49,14.36,14.46,69191,11.3454457362672,11.4005207155695,11.298238611151,11.3769171530114,87941.3857501087,0.1237,1.0
2023-10-16,14.13,14.48,14.12,14.39,126309,11.1172779648721,11.3926528613834,11.109410110686,11.3218421737091,160538.053976825,0.0,1.0
2023-10-17,14.08,14.159,14.02,14.08,75579,11.0779386939419,11.1400947420116,11.0307315688257,11.0779386939419,96060.4991054829,0.0,1.0
2023-10-18,13.95,14.06,13.89,14.06,114545,10.9756565895234,11.0622029855698,10.9284494644072,11.0622029855698,145586.073777604,0.0,1.0
2023-10-19,13.73,14.0,13.694,14.0,138135,10.8025637974306,11.0149958604536,10.7742395223608,11.0149958604536,175568.835839794,0.0,1.0
2023-10-20,13.77,13.83,13.68,13.75,69637,10.8340352141747,10.8812423392909,10.7632245265004,10.8182995058026,88508.2493312761,0.0,1.0
2023-10-23,13.77,13.82,13.65,13.76,60405,10.8340352141747,10.8733744851049,10.7396209639423,10.8261673599887,76774.4274000278,0.0,1.0
2023-10-24,13.81,13.87,13.8,13.8,46838,10.8655066309189,10.9127137560351,10.8576387767328,10.8576387767328,59530.843979182,0.0,1.0
2023-10-25,13.73,13.85,13.7,13.81,68180,10.8025637974306,10.896978047663,10.7789602348724,10.8655066309189,86656.4102331573,0.0,1.0
2023-10-26,13.77,13.79,13.72,13.74,56034,10.8340352141747,10.8497709225468,10.7946959432445,10.8104316516166,71218.9101056727,0.0,1.0
2023-10-27,13.8,13.84,13.75,13.75,107315,10.8576387767328,10.889110193477,10.8182995058026,10.8182995058026,136396.782988726,0.0,1.0
2023-10-30,13.93,13.93,13.78,13.78,66832,10.9599208811513,10.9599208811513,10.8419030683607,10.8419030683607,84943.1095438898,0.0,1.0
2023-10-31,14.09,14.11,13.9724,14.03,91085,11.0858065481279,11.1015422565,10.9932805829001,11.0385994230117,115768.541010372,0.0,1.0
2023-11-01,14.36,14.36,14.08,14.08,80968,11.298238611151,11.298238611151,11.0779386939419,11.0779386939419,102909.888878825,0.0,1.0
2023-11-02,14.65,14.68,14.41,14.41,104972,11.5264063825461,11.5500099451042,11.3375778820812,11.3375778820812,133418.842695732,0.0,1.0
2023-11-03,14.74,14.8,14.64,14.64,125924,11.5972170702204,11.6444241953367,11.51853852836,11.51853852836,160048.721064831,0.0,1.0
2023-11-06,14.64,14.74,14.58,14.74,176457,11.51853852836,11.5972170702204,11.4713314032438,11.5972170702204,224275.890004581,0.0,1.0
2023-11-07,14.67,14.69,14.6,14.63,136793,11.5421420909182,11.5578777992902,11.4870671116159,11.510670674174,173863.161117986,0.0,1.0
2023-11-08,14.68,14.7,14.63,14.63,70800,11.5500099451042,11.5657456534763,11.510670674174,11.510670674174,89986.4160238715,0.0,1.0
2023-11-09,14.52,14.6999,14.5,14.69,67983,11.4241242781276,11.5656669749344,11.4083885697555,11.5578777992902,86406.0243015657,0.0,1.0
2023-11-10,14.55,14.64,14.54,14.57,45857,11.4477278406857,11.51853852836,11.4398599864997,11.4634635490578,58283.9982995293,0.0,1.0
2023-11-13,14.47,14.5899,14.46,14.46,95367,11.3847850071974,11.479120578888,11.3769171530114,11.3769171530114,121210.939787409,0.0,1.0
2023-11-14,14.57,14.67,14.45,14.45,131376,11.5607889053391,11.6401354317999,11.4655730735861,11.4655730735861,165572.465311255,0.1237,1.0
2023-11-15,14.56,14.6498,14.55,14.56,69588,11.552854252693,11.6241074334548,11.5449196000469,11.552854252693,87701.3816532672,0.0,1.0
2023-11-16,14.77,14.77,14.5601,14.6,106817,11.7194819582607,11.7194819582607,11.5529335992194,11.5845928632773,134620.889866888,0.0,1.0
2023-11-17,14.85,14.8632,14.71,14.74,97942,11.7829591794293,11.7934329209221,11.6718740423842,11.6956780003224,123435.775160722,0.0,1.0
2023-11-20,14.8,14.87,14.7901,14.87,43065,11.7432859161989,11.7988284847215,11.7354306100793,11.7988284847215,54274.587585474,0.0,1.0
2023-11-21,14.75,14.86,14.74,14.82,88126,11.7036126529685,11.7908938320754,11.6956780003224,11.7591552214911,111064.723222048,0.0,1.0
2023-11-22,14.75,14.8215,14.721,14.73,124568,11.7036126529685,11.760345419388,11.6806021602949,11.6877433476764,156992.379573838,0.0,1.0
2023-11-24,14.77,14.8,14.73,14.76,28172,11.7194819582607,11.7432859161989,11.6877433476764,11.7115473056146,35505.0198875645,0.0,1.0
2023-11-27,14.91,14.92,14.7165,14.77,122436,11.8305670953058,11.8385017479519,11.6770315666041,11.7194819582607,154305.431455128,0.0,1.0
2023-11-28,14.87,14.95,14.87,14.9,85908,11.7988284847215,11.8623057058901,11.7988284847215,11.8226324426597,108269.389766467,0.0,1.0
2023-11-29,15.03,15.04,14.9007,14.94,80124,11.9257829270588,11.9337175797048,11.8231878683449,11.854371053244,100979.845714583,0.0,1.0
2023-11-30,15.03,15.08,15.0,15.05,98346,11.9257829270588,11.9654561902892,11.9019789691205,11.9416522323509,123944.934185092,0.0,1.0
2023-12-01,15.15,15.1999,15.0,15.01,99021,12.0209987588117,12.0605926755157,11.9019789691205,11.9099136217666,124795.633050069,0.0,1.0
2023-12-04,15.14,15.15,15.08,15.1,61606,12.0130641061656,12.0209987588117,11.9654561902892,11.9813254955813,77641.7100380986,0.0,1.0
2023-12-05,15.11,15.2,15.11,15.11,88498,11.9892601482274,12.0606720220421,11.9892601482274,11.9892601482274,111533.552818745,0.0,1.0
2023-12-06,15.1,15.1639,15.0911,15.16,72483,11.9813254955813,12.0320279259898,11.9742636547263,12.0289334114578,91349.9345630538,0.0,1.0
2023-12-07,15.13,15.1484,15.1,15.1,56459,12.0051294535196,12.0197292143884,11.9813254955813,11.9813254955813,71154.9736558287,0.0,1.0
2023-12-08,15.16,15.2,15.06,15.08,63635,12.0289334114578,12.0606720220421,11.949586884997,11.9654561902892,80198.8478114857,0.0,1.0
2023-12-11,15.15,15.16,15.081,15.16,59027,12.0209987588117,12.0289334114578,11.9662496555538,12.0289334114578,74391.4102265825,0.0,1.0
2023-12-12,15.09,15.16,15.06,15.12,83685,11.9733908429352,12.0289334114578,11.949586884997,11.9971948008735,105467.754837813,0.0,1.0
2023-12-13,15.35,15.389,14.933,15.08,152107,12.1796918117333,12.210636957053,11.8488167963918,11.9654561902892,191699.632970247,0.0,1.0
2023-12-14,15.34,15.39,15.16,15.32,94580,12.2699088123193,12.3099019961925,12.1259333503755,12.25391153877,118245.149348078,0.1237,1.0
2023-12-15,15.35,15.43,15.25,15.43,128527,12.2779074490939,12.3418965432912,12.1979210813474,12.3418965432912,160686.131425889,0.0,1.0
2023-12-18,15.21,15.41,15.2,15.35,106830,12.1659265342488,12.3258992697418,12.1579278974741,12.2779074490939,133560.259091301,0.0,1.0
2023-12-19,15.27,15.36,15.24,15.27,72107,12.2139183548967,12.2859060858686,12.1899224445727,12.2139183548967,90149.1116942473,0.0,1.0
2023-12-20,15.27,15.35,15.21,15.27,279717,12.2139183548967,12.2779074490939,12.1659265342488,12.2139183548967,349705.840983258,0.0,1.0
2023-12-21,15.23,15.38,15.21,15.38,73539,12.1819238077981,12.3019033594179,12.1659265342488,12.3019033594179,91939.4167679039,0.0,1.0
2023-12-22,15.23,15.35,15.2,15.22,75544,12.1819238077981,12.2779074490939,12.1579278974741,12.1739251710234,94446.0939136313,0.0,1.0
2023-12-26,15.12,15.2451,15.07,15.22,138325,12.0939388032769,12.1940017493278,12.0539456194036,12.1739251710234,172935.718794385,0.0,1.0
2023-12-27,15.135,15.2,15.1,15.1,101605,12.1059367584389,12.1579278974741,12.0779415297276,12.0779415297276,127027.895955926,0.0,1.0
2023-12-28,15.15,15.18,15.0599,15.1,54104,12.1179347136008,12.1419306239248,12.0458669962612,12.0779415297276,67641.526330392,0.0,1.0
2023-12-29,15.0,15.22,15.0,15.1,317602,11.997955161981,12.1739251710234,11.997955161981,12.0779415297276,397070.162013625,0.0,1.0
2024-01-02,15.05,15.08,15.0,15.0,83799,12.0379483458543,12.0619442561783,11.997955161981,11.997955161981,104766.602561003,0.0,1.0
2024-01-03,15.05,15.0779,14.9227,14.95,67270,12.0379483458543,12.0602645424556,11.936125699713,11.9579619781078,84101.831218495,0.0,1.0
2024-01-04,15.03,15.07,14.92,14.92,92086,12.021951072305,12.0539456194036,11.9339660677838,11.9339660677838,115127.118025663,0.0,1.0
2024-01-05,15.06,15.11,15.02,15.02,70865,12.045946982629,12.0859401665022,12.0139524355303,12.0139524355303,88596.3470982404,0.0,1.0
2024-01-08,15.08,15.16,15.0501,15.1,112170,12.0619442561783,12.1259333503755,12.038028332222,12.0779415297276,140236.396726305,0.0,1.0
2024-01-09,15.03,15.13,15.02,15.08,163067,12.021951072305,12.1019374400515,12.0139524355303,12.0619442561783,203868.489836574,0.0,1.0
2024-01-10,15.18,15.19,15.07,15.08,97894,12.1419306239248,12.1499292606995,12.0539456194036,12.0619442561783,122388.355363511,0.0,1.0
2024-01-11,15.14,15.23,15.03,15.11,120423,12.2088792137287,12.2814551139424,12.1201753356897,12.1846872469907,149334.28270384,0.1237,1.0
2024-01-12,15.16,15.3,15.11,15.19,122342,12.2250071915539,12.3379030363308,12.1846872469907,12.2491991582918,151713.99827735,0.0,1.0
2024-01-16,15.11,15.2561,15.0973,15.17,112344,12.1846872469907,12.3025021250043,12.1744459810717,12.2330711804666,139315.667738558,0.0,1.0
2024-01-17,15.06,15.0906,14.9502,15.05,82402,12.1443673024276,12.1690431085002,12.0558247041669,12.1363033135149,102185.160337825,0.0,1.0
2024-01-18,15.03,15.1199,15.0,15.03,80782,12.1201753356897,12.1926705960143,12.0959833689518,12.1201753356897,100176.229004274,0.0,1.0
2024-01-19,15.05,15.11,14.955,15.03,138679,12.1363033135149,12.1846872469907,12.0596954188449,12.1201753356897,171973.202719464,0.0,1.0
2024-01-22,15.15,15.22,15.08,15.1,101652,12.2169432026413,12.2733911250297,12.1604952802528,12.1766232580781,126056.72093712,0.0,1.0
2024-01-23,15.1,15.14,15.09,15.1,57954,12.1766232580781,12.2088792137287,12.1685592691655,12.1766232580781,71867.6583361849,0.0,1.0
2024-01-24,15.21,15.25,15.1719,15.19,75340,12.2653271361171,12.2975830917676,12.23460333836,12.2491991582918,93427.7078208263,0.0,1.0
2024-01-25,15.29,15.3199,15.23,15.23,130391,12.3298390474182,12.3539503742669,12.2814551139424,12.2814551139424,161695.41081053,0.0,1.0
2024-01-26,15.3,15.3,15.23,15.23,59687,12.3379030363308,12.3379030363308,12.2814551139424,12.2814551139424,74016.7188306565,0.0,1.0
2024-01-29,15.37,15.47,15.314,15.35,96557,12.3943509587192,12.4749908478456,12.3491926208085,12.378222980894,119738.507884995,0.0,1.0
2024-01-30,15.41,15.4182,15.35,15.35,50357,12.4266069143698,12.4332193852781,12.378222980894,12.378222980894,62446.7624466863,0.0,1.0
2024-01-31,15.42,15.48,15.37,15.4,87876,12.4346709032824,12.4830548367582,12.3943509587192,12.4185429254572,108973.364115516,0.0,1.0
2024-02-01,15.55,15.575,15.48,15.48,92412,12.5395027591467,12.5596627314283,12.4830548367582,12.4830548367582,114598.371849458,0.0,1.0
2024-02-02,15.45,15.51,15.42,15.47,107128,12.4588628700203,12.5072468034961,12.4346709032824,12.4749908478456,132847.404876951,0.0,1.0
2024-02-05,15.45,15.45,15.37,15.44,144683,12.4588628700203,12.4588628700203,12.3943509587192,12.4507988811077,179418.649464304,0.0,1.0
2024-02-06,15.47,15.4939,15.42,15.49,68937,12.4749908478456,12.4942637813468,12.4346709032824,12.4911188256709,85487.4687290191,0.0,1.0
2024-02-07,15.55,15.55,15.5016,15.52,60305,12.5395027591467,12.5395027591467,12.5004730528095,12.5153107924088,74783.0889319739,0.0,1.0
2024-02-08,15.53,15.55,15.46,15.55,92157,12.5233747813214,12.5395027591467,12.466926858933,12.5395027591467,114282.151176585,0.0,1.0
2024-02-09,15.55,15.57,15.5235,15.53,77774,12.5395027591467,12.5556307369719,12.5181331885282,12.5233747813214,96446.0651454331,0.0,1.0
2024-02-12,15.49,15.59,15.36,15.54,134974,12.4911188256709,12.5717587147972,12.3862869698066,12.531438770234,167378.702354767,0.0,1.0
2024-02-13,15.39,15.47,15.35,15.35,106015,12.4104789365445,12.4749908478456,12.378222980894,12.378222980894,131467.194645937,0.0,1.0
2024-02-14,15.3,15.37,15.22,15.26,59597,12.4376545791801,12.4945588811763,12.3726210911844,12.4051378351822,73312.3833111073,0.1237,1.0
2024-02-15,15.26,15.345,15.19,15.3,84001,12.4051378351822,12.4742359161777,12.348233533186,12.4376545791801,103332.609200402,0.0,1.0
2024-02-16,15.23,15.2885,15.1802,15.19,70992,12.3807502771838,12.4283060152807,12.3402669309065,12.348233533186,87329.7769354523,0.0,1.0
2024-02-20,15.2,15.25,15.18,15.25,66203,12.3563627191855,12.3970086491828,12.3401043471865,12.3970086491828,81438.6581932852,0.0,1.0
2024-02-21,15.2,15.23,15.11,15.16,72746,12.3563627191855,12.3807502771838,12.2832000451903,12.3238459751876,89487.4345411647,0.0,1.0
2024-02-22,15.19,15.25,15.18,15.25,78119,12.348233533186,12.3970086491828,12.3401043471865,12.3970086491828,96096.9523949257,0.0,1.0
2024-02-23,15.2,15.24,15.1841,15.21,45185,12.3563627191855,12.3888794631833,12.3434373134463,12.3644919051849,55583.6709886801,0.0,1.0
2024-02-26,15.16,15.2,15.13,15.17,79338,12.3238459751876,12.3563627191855,12.2994584171892,12.3319751611871,97596.4875268324,0.0,1.0
2024-02-27,15.27,15.34,15.1234,15.17,80523,12.4132670211817,12.470171323178,12.2940931544296,12.3319751611871,99054.1980529271,0.0,1.0
2024-02-28,15.45,15.45,15.257,15.31,73405,12.5595923691721,12.5595923691721,12.4026990793824,12.4457837651796,90298.0938126384,0.0,1.0
2024-02-29,15.51,15.5843,15.4819,15.54,108550,12.6083674851688,12.6687673371449,12.5855244725103,12.6327550431672,133531.204732129,0.0,1.0
2024-03-01,15.57,15.58,15.5,15.5,82192,12.6571426011656,12.6652717871651,12.6002382991694,12.6002382991694,101107.29414411,0.0,1.0
2024-03-04,15.55,15.59,15.5,15.5,92477,12.6408842291667,12.6734009731646,12.6002382991694,12.6002382991694,113759.23740224,0.0,1.0
2024-03-05,15.51,15.58,15.49,15.55,95071,12.6083674851688,12.6652717871651,12.5921091131699,12.6408842291667,116950.208798602,0.0,1.0
2024-03-06,15.54,15.59,15.4801,15.51,49210,12.6327550431672,12.6734009731646,12.5840612190304,12.6083674851688,60534.966235542,0.0,1.0
2024-03-07,15.6,15.61,15.54,15.57,63040,12.681530159164,12.6896593451635,12.6327550431672,12.6571426011656,77547.7397173048,0.0,1.0
2024-03-08,15.61,15.65,15.6,15.6,61055,12.6896593451635,12.7221760891613,12.681530159164,12.681530159164,75105.9208191629,0.0,1.0
2024-03-11,15.7,15.7,15.6,15.64,71103,12.7628220191587,12.7628220191587,12.681530159164,12.7140469031619,87466.3219720732,0.0,1.0
2024-03-12,15.82,15.82,15.676,15.69,71437,12.8603722511522,12.8603722511522,12.7433119727599,12.7546928331592,87877.1872174033,0.0,1.0
2024-03-13,15.8,15.97,15.8,15.82,146314,12.8441138791533,12.9823100411442,12.8441138791533,12.8603722511522,179986.040434608,0.0,1.0
2024-03-14,15.63,15.78,15.6,15.68,103294,12.8064757479758,12.9293785862481,12.7818951803213,12.8474433607332,126067.877827761,0.1237,1.0
2024-03-15,15.67,15.72,15.61,15.67,98672,12.8392498381817,12.8802174509392,12.7900887028728,12.8392498381817,120426.836418581,0.0,1.0
2024-03-18,15.59,15.72,15.58,15.71,79755,12.7737016577698,12.8802174509392,12.7655081352183,12.8720239283877,97339.086453745,0.0,1.0
2024-03-19,15.64,15.67,15.57,15.57,90333,12.8146692705273,12.8392498381817,12.7573146126669,12.7573146126669,110249.284642043,0.0,1.0
2024-03-20,15.69,15.71,15.61,15.63,67865,12.8556368832847,12.8720239283877,12.7900887028728,12.8064757479758,82827.6233738749,0.0,1.0
2024-03-21,15.7,15.74,15.69,15.71,91439,12.8638304058362,12.8966044960422,12.8556368832847,12.8720239283877,111599.131418017,0.0,1.0
2024-03-22,15.74,15.76,15.7035,15.74,96882,12.8966044960422,12.9129915411451,12.8666981387292,12.8966044960422,118242.183860719,0.0,1.0
2024-03-25,15.83,15.85,15.75,15.77,95677,12.9703461990055,12.9867332441085,12.9047980185936,12.9211850636966,116771.509932104,0.0,1.0
2024-03-26,15.85,15.89,15.82,15.83,71135,12.9867332441085,13.0195073343145,12.9621526764541,12.9703461990055,86818.5808399115,0.0,1.0
2024-03-27,15.88,15.9,15.85,15.9,90272,13.011313811763,13.027700856866,12.9867332441085,13.027700856866,110174.835588395,0.0,1.0
2024-03-28,15.88,15.98,15.88,15.92,129032,13.011313811763,13.0932490372779,13.011313811763,13.0440879019689,157480.496561966,0.0,1.0
2024-04-01,15.74,15.95,15.72,15.91,159461,12.8966044960422,13.0686684696234,12.8802174509392,13.0358943794174,194618.369569313,0.0,1.0
2024-04-02,15.67,15.71,15.56,15.7,93765,12.8392498381817,12.8720239283877,12.7491210901154,12.8638304058362,114437.959266948,0.0,1.0
2024-04-03,15.58,15.6599,15.58,15.59,139780,12.7655081352183,12.8309743804047,12.7655081352183,12.7737016577698,170598.175719447,0.0,1.0
2024-04-04,15.46,15.6399,15.45,15.6,116048,12.6671858646005,12.8145873353018,12.658992342049,12.7818951803213,141633.832421593,0.0,1.0
2024-04-05,15.45,15.4999,15.43,15.46,74161,12.658992342049,12.6998780195809,12.642605296946,12.6671858646005,90511.7420913568,0.0,1.0
2024-04-08,15.6,15.63,15.47,15.5,62141,12.7818951803213,12.8064757479758,12.675379387152,12.6999599548064,75841.617093877,0.0,1.0
2024-04-09,15.72,15.72,15.58,15.58,66017,12.8802174509392,12.8802174509392,12.7655081352183,12.7655081352183,80572.1831912338,0.0,1.0
2024-04-10,15.52,15.62,15.48,15.62,84223,12.7163469999094,12.7982822254243,12.6835729097035,12.7982822254243,102792.174514372,0.0,1.0
2024-04-11,15.56,15.58,15.42,15.55,103311,12.7491210901154,12.7655081352183,12.6344117743945,12.7409275675639,126088.625924679,0.0,1.0
2024-04-12,15.35,15.5,15.35,15.44,64215,12.678410990496,12.8023042575041,12.678410990496,12.7527469507009,77746.3556544193,0.1237,1.0
2024-04-15,15.14,15.38,15.115,15.35,128150,12.5049604166847,12.7031896438976,12.48431153885,12.678410990496,155153.709835923,0.0,1.0
2024-04-16,14.94,15.09,14.93,15.07,140129,12.3397693940072,12.4636626610153,12.3315098428733,12.4471435587476,169656.919278955,0.0,1.0
2024-04-17,15.17,15.18,14.94,15.0,81445,12.5297390700863,12.5379986212202,12.3397693940072,12.3893267008105,98607.0534341535,0.0,1.0
2024-04-18,15.1499,15.23,15.13,15.23,41643,12.5131373723072,12.5792963768895,12.4967008655508,12.5792963768895,50417.9940592849,0.0,1.0
2024-04-19,15.13,15.2,15.12,15.16,50194,12.4967008655508,12.5545177234879,12.4884413144169,12.5214795189524,60770.8568982,0.0,1.0
2024-04-22,15.27,15.2937,15.13,15.16,45135,12.612334581425,12.6319097176123,12.4967008655508,12.5214795189524,54645.8267143536,0.0,1.0
2024-04-23,15.37,15.41,15.2402,15.27,42627,12.6949300927638,12.7279682972993,12.5877211190461,12.612334581425,51609.3420926717,0.0,1.0
2024-04-24,15.355,15.4099,15.31,15.36,79841,12.682540766063,12.7278857017879,12.6453727859605,12.6866705416299,96665.0592821686,0.0,1.0
2024-04-25,15.22,15.27,15.19,15.25,47924,12.5710368257557,12.612334581425,12.546258172354,12.5958154791573,58022.523528496,0.0,1.0
2024-04-26,15.41,15.41,15.25,15.25,50717,12.7279682972993,12.7279682972993,12.5958154791573,12.5958154791573,61404.0632208232,0.0,1.0
2024-04-29,15.31,15.39,15.26,15.37,52246,12.6453727859605,12.7114491950315,12.6040750302912,12.6949300927638,63255.2534068487,0.0,1.0
2024-04-30,15.2999,15.389,15.29,15.32,93424,12.6370306393153,12.7106232399181,12.6288536836928,12.6536323370944,113110.262877185,0.0,1.0
2024-05-01,15.3778,15.4,15.28,15.28,63977,12.7013725426482,12.7197087461654,12.6205941325589,12.6205941325589,77458.2044024413,0.0,1.0
2024-05-02,15.41,15.49,15.3627,15.37,261466,12.7279682972993,12.7940447063703,12.688900620436,12.6949300927638,316561.996847128,0.0,1.0
2024-05-03,15.44,15.4997,15.41,15.46,113246,12.7527469507009,12.8020564709701,12.7279682972993,12.7692660529686,137109.145720476,0.0,1.0
2024-05-06,15.43,15.48,15.4,15.44,121177,12.744487399567,12.7857851552364,12.7197087461654,12.7527469507009,146711.362440794,0.0,1.0
2024-05-07,15.36,15.45,15.3422,15.38,132309,12.6866705416299,12.7610065018348,12.6719685406116,12.7031896438976,160189.092428257,0.0,1.0
2024-05-08,15.39,15.4036,15.33,15.34,59668,12.7114491950315,12.7226821845736,12.6618918882283,12.6701514393622,72241.2138781887,0.0,1.0
2024-05-09,15.35,15.41,15.251,15.41,102853,12.678410990496,12.7279682972993,12.5966414342707,12.7279682972993,124526.137477598,0.0,1.0
2024-05-10,15.33,15.39,15.3,15.32,49631,12.6618918882283,12.7114491950315,12.6371132348267,12.6536323370944,60089.2217937315,0.0,1.0
2024-05-13,15.38,15.4,15.31,15.33,56526,12.7031896438976,12.7197087461654,12.6453727859605,12.6618918882283,68437.133064264,0.0,1.0
2024-05-14,15.25,15.3092,15.2001,15.27,66913,12.6979861266833,12.7472792924997,12.6564366507671,12.7146392232429,80361.0304673197,0.1237,1.0
2024-05-15,15.27,15.39,15.23,15.39,98024,12.7146392232429,12.8145578026004,12.6813330301237,12.8145578026004,117724.652168167,0.0,1.0
2024-05-16,15.23,15.3528,15.18,15.29,111115,12.6813330301237,12.7835830429996,12.6397002887248,12.7312923198025,133446.653122357,0.0,1.0
2024-05-17,15.21,15.28,15.18,15.25,54040,12.6646799335641,12.7229657715227,12.6397002887248,12.6979861266833,64900.8426830955,0.0,1.0
2024-05-20,15.22,15.26,15.0,15.19,189843,12.6730064818439,12.7063126749631,12.4898224196885,12.6480268370046,227997.236815079,0.0,1.0
2024-05-21,15.19,15.26,15.11,15.21,115123,12.6480268370046,12.7063126749631,12.5814144507662,12.6646799335641,138260.172320613,0.0,1.0
2024-05-22,15.2,15.23,15.16,15.22,71985,12.6563533852843,12.6813330301237,12.6230471921652,12.6730064818439,86452.3900914625,0.0,1.0
2024-05-23,15.06,15.26,15.06,15.25,62181,12.5397817093673,12.7063126749631,12.5397817093673,12.6979861266833,74678.003310095,0.0,1.0
2024-05-24,15.11,15.16,15.06,15.13,76933,12.5814144507662,12.6230471921652,12.5397817093673,12.5980675473258,92394.828462964,0.0,1.0
2024-05-28,15.03,15.12,15.01,15.11,72496,12.5148020645279,12.589740999046,12.4981489679683,12.5814144507662,87066.089769683,0.0,1.0
2024-05-29,14.78,15.07,14.74,15.03,244746,12.3066383575331,12.548108257647,12.2733321644139,12.5148020645279,293934.523377439,0.0,1.0
2024-05-30,14.84,14.9399,14.79,14.8,155379,12.3565976472118,12.4397798645269,12.3149649058129,12.3232914540927,186606.736403714,0.0,1.0
2024-05-31,14.74,14.979,14.7,14.86,320729,12.2733321644139,12.4723366683009,12.2400259712947,12.3732507437714,385188.422888721,0.0,1.0
2024-06-03,14.79,14.82,14.74,14.82,144465,12.3149649058129,12.3399445506522,12.2733321644139,12.3399445506522,173499.264215643,0.0,1.0
2024-06-04,14.8,14.84,14.75,14.75,72387,12.3232914540927,12.3565976472118,12.2816587126937,12.2816587126937,86935.1831847003,0.0,1.0
2024-06-05,14.82,14.88,14.76,14.8,187333,12.3399445506522,12.389903840331,12.2899852609735,12.3232914540927,224982.782426949,0.0,1.0
2024-06-06,14.74,14.88,14.73,14.8,126201,12.2733321644139,12.389903840331,12.2650056161341,12.3232914540927,151564.60487508,0.0,1.0
2024-06-07,14.66,14.73,14.65,14.66,137219,12.2067197781756,12.2650056161341,12.1983932298958,12.2067197781756,164796.978758912,0.0,1.0
2024-06-10,14.65,14.75,14.61,14.64,131505,12.1983932298958,12.2816587126937,12.1650870367766,12.190066681616,157934.591359001,0.0,1.0
2024-06-11,14.67,14.68,14.6,14.65,89035,12.2150463264554,12.2233728747351,12.1567604884968,12.1983932298958,106929.062329559,0.0,1.0
2024-06-12,14.7,14.88,14.7,14.75,185873,12.2400259712947,12.389903840331,12.2400259712947,12.2816587126937,223229.354774889,0.0,1.0
2024-06-13,14.82,14.8202,14.7263,14.74,93870,12.3399445506522,12.3401110816178,12.2619247932706,12.2733321644139,112735.790204703,0.0,1.0
2024-06-14,14.67,14.755,14.62,14.73,103580,12.3180457286764,12.3894181817737,12.2760619327368,12.3684262838039,123357.116337258,0.1237,1.0
2024-06-17,14.54,14.64,14.51,14.64,138237,12.2088878592334,12.2928554511126,12.1836975816697,12.2928554511126,164631.373731547,0.0,1.0
2024-06-18,14.53,14.6,14.5,14.5,117752,12.2004911000455,12.259268414361,12.1753008224818,12.1753008224818,140235.056603059,0.0,1.0
2024-06-20,14.56,14.57,14.45,14.51,115044,12.2256813776093,12.2340781367972,12.1333170265422,12.1836975816697,137010.002818146,0.0,1.0
2024-06-21,14.64,14.64,14.53,14.53,89751,12.2928554511126,12.2928554511126,12.2004911000455,12.2004911000455,106887.667005071,0.0,1.0
2024-06-24,14.64,14.64,14.5501,14.6,126191,12.2928554511126,12.2928554511126,12.2173685860132,12.259268414361,150285.36269275,0.0,1.0
2024-06-25,14.64,14.64,14.565,14.62,142907,12.2928554511126,12.2928554511126,12.2298797572032,12.2760619327368,170193.043294155,0.0,1.0
2024-06-26,14.6,14.61,14.56,14.58,79135,12.259268414361,12.2676651735489,12.2256813776093,12.2424748959851,94244.693969385,0.0,1.0
2024-06-27,14.58,14.68,14.55,14.64,120388,12.2424748959851,12.3264424878643,12.2172846184214,12.2928554511126,143374.363019983,0.0,1.0
2024-06-28,14.58,14.64,14.52,14.64,160853,12.2424748959851,12.2928554511126,12.1920943408576,12.2928554511126,191565.57476537,0.0,1.0
2024-07-01,14.51,14.6594,14.48,14.61,207593,12.1836975816697,12.3091451639372,12.1585073041059,12.2676651735489,247229.907818116,0.0,1.0
2024-07-02,14.47,14.5973,14.43,14.55,235285,12.150110544918,12.2570012893802,12.1165235081663,12.2172846184214,280209.298295152,0.0,1.0
2024-07-03,14.59,14.59,14.459,14.46,78635,12.250871655173,12.250871655173,12.1408741098113,12.1417137857301,93649.2261361299,0.0,1.0
2024-07-05,14.62,14.62,14.51,14.6,69822,12.2760619327368,12.2760619327368,12.1836975816697,12.259268414361,83153.5101071639,0.0,1.0
2024-07-08,14.7,14.7,14.55,14.58,112523,12.3432360062401,12.3432360062401,12.2172846184214,12.2424748959851,134007.654002871,0.0,1.0
2024-07-09,14.65,14.7,14.629,14.67,124925,12.3012522103005,12.3432360062401,12.2836190160059,12.3180457286764,148777.638138946,0.0,1.0
2024-07-10,14.67,14.68,14.63,14.66,130644,12.3180457286764,12.3264424878643,12.2844586919247,12.3096489694885,155588.599215725,0.0,1.0
2024-07-11,14.74,14.74,14.6595,14.68,145954,12.3768230429918,12.3768230429918,12.3092291315291,12.3264424878643,173821.824270016,0.0,1.0
2024-07-12,14.74,14.7748,14.69,14.7,181869,12.3768230429918,12.4060437649658,12.3348392470522,12.3432360062401,216594.278732775,0.0,1.0
2024-07-15,14.69,14.69,14.6101,14.63,111362,12.4387071582068,12.4387071582068,12.3710521070195,12.3879023638234,131517.508949526,0.1237,1.0
2024-07-16,14.67,14.7258,14.64,14.68,122479,12.4217722267456,12.4690206855222,12.3963698295539,12.4302396924762,144646.58481914,0.0,1.0
2024-07-17,14.6,14.64,14.55,14.64,117943,12.3624999666316,12.3963698295539,12.3201626379788,12.3963698295539,139289.61008274,0.0,1.0
2024-07-18,14.55,14.65,14.54,14.63,107981,12.3201626379788,12.4048372952845,12.3116951722482,12.3879023638234,127524.578706191,0.0,1.0
2024-07-19,14.57,14.59,14.51,14.54,69328,12.3370975694399,12.3540325009011,12.2862927750565,12.3116951722482,81875.737329186,0.0,1.0
2024-07-22,14.59,14.65,14.566,14.61,49413,12.3540325009011,12.4048372952845,12.3337105831477,12.3709674323622,58356.3034942166,0.0,1.0
2024-07-23,14.61,14.64,14.58,14.58,57411,12.3709674323622,12.3963698295539,12.3455650351705,12.3455650351705,67801.8687371032,0.0,1.0
2024-07-24,14.56,14.59,14.54,14.56,137119,12.3286301037094,12.3540325009011,12.3116951722482,12.3286301037094,161936.291640327,0.0,1.0
2024-07-25,14.68,14.71,14.5757,14.62,73291,12.4302396924762,12.4556420896679,12.3419240249064,12.3794348980928,86556.0042781178,0.0,1.0
2024-07-26,14.7,14.74,14.63,14.68,89933,12.4471746239373,12.4810444868596,12.3879023638234,12.4302396924762,106210.054887285,0.0,1.0
2024-07-29,14.72,14.73,14.67,14.7,65594,12.4641095553985,12.472577021129,12.4217722267456,12.4471746239373,77465.9172970604,0.0,1.0
2024-07-30,14.72,14.77,14.66,14.76,122052,12.4641095553985,12.5064468840513,12.4133047610151,12.4979794183208,144142.301703522,0.0,1.0
2024-07-31,14.79,14.82,14.73,14.79,127600,12.5233818155125,12.5487842127042,12.472577021129,12.5233818155125,150694.439233846,0.0,1.0
2024-08-01,14.75,14.8195,14.7,14.76,136805,12.4895119525902,12.5483608394176,12.4471746239373,12.4979794183208,161565.460496758,0.0,1.0
2024-08-02,14.62,14.73,14.59,14.72,213104,12.3794348980928,12.472577021129,12.3540325009011,12.4641095553985,251673.88541136,0.0,1.0
2024-08-05,14.44,14.5999,14.41,14.49,233912,12.2270205149425,12.3624152919743,12.2016181177508,12.2693578435954,276247.944122786,0.0,1.0
2024-08-06,14.5,14.5,14.39,14.4,89748,12.2778253093259,12.2778253093259,12.1846831862897,12.1931506520203,105991.571570214,0.0,1.0
2024-08-07,14.54,14.689,14.47,14.55,137061,12.3116951722482,12.4378604116337,12.2524229121342,12.3201626379788,161867.794167949,0.0,1.0
2024-08-08,14.64,14.68,14.6,14.61,68050,12.3963698295539,12.4302396924762,12.3624999666316,12.3709674323622,80366.4309550413,0.0,1.0
2024-08-09,14.74,14.75,14.64,14.64,88948,12.4810444868596,12.4895119525902,12.3963698295539,12.3963698295539,105046.778847744,0.0,1.0
2024-08-12,14.78,14.82,14.7501,14.76,99685,12.5149143497819,12.5487842127042,12.4895966272475,12.4979794183208,117727.078174185,0.0,1.0
2024-08-13,14.77,14.84,14.76,14.81,141061,12.5064468840513,12.5657191441653,12.4979794183208,12.5403167469736,166591.757780295,0.0,1.0
2024-08-14,14.78,14.855,14.77,14.82,98810,12.5149143497819,12.5784203427612,12.5064468840513,12.5487842127042,116693.711133984,0.0,1.0
2024-08-15,14.69,14.74,14.66,14.67,65925,12.5434497092939,12.5861435476509,12.5178334062797,12.5263721739511,77206.6913364709,0.1237,1.0
2024-08-16,14.7,14.74,14.66,14.67,74176,12.5519884769653,12.5861435476509,12.5178334062797,12.5263721739511,86869.6782187951,0.0,1.0
2024-08-19,14.735,14.83,14.71,14.71,119124,12.5818741638152,12.6629924566936,12.5605272446367,12.5605272446367,139509.592700277,0.0,1.0
2024-08-20,14.88,14.89,14.75,14.78,65791,12.7056862950506,12.714225062722,12.5946823153223,12.6202986183366,77049.7600260562,0.0,1.0
2024-08-21,14.84,14.88,14.82,14.85,109426,12.671531224365,12.7056862950506,12.6544536890222,12.6800699920364,128151.981891311,0.0,1.0
2024-08-22,14.83,14.88,14.81,14.84,54489,12.6629924566936,12.7056862950506,12.6459149213508,12.671531224365,63813.6580088427,0.0,1.0
2024-08-23,15.0,15.005,14.83,14.83,80249,12.8081515071075,12.8124208909432,12.6629924566936,12.6629924566936,93981.9457422894,0.0,1.0
2024-08-26,14.94,15.04,14.91,15.03,122709,12.756918901079,12.8423065777931,12.7313025980648,12.8337678101217,143708.090818461,0.0,1.0
2024-08-27,14.9,14.9612,14.87,14.96,65186,12.7227638303934,12.7750210885424,12.6971475273792,12.7739964364219,76341.2268708259,0.0,1.0
2024-08-28,14.83,15.1,14.83,14.86,182554,12.6629924566936,12.8935391838215,12.6629924566936,12.6886087597078,213794.316727161,0.0,1.0
2024-08-29,15.01,15.07,14.87,14.87,215353,12.8166902747789,12.8679228808073,12.6971475273792,12.6971475273792,252206.182774106,0.0,1.0
2024-08-30,15.02,15.09,14.92,15.08,157215,12.8252290424503,12.8850004161501,12.7398413657362,12.8764616484787,184119.07437942,0.0,1.0
2024-09-03,15.04,15.05,14.9606,15.01,136154,12.8423065777931,12.8508453454645,12.7745087624821,12.8166902747789,159453.922673126,0.0,1.0
2024-09-04,15.09,15.16,15.05,15.07,232079,12.8850004161501,12.9447717898499,12.8508453454645,12.8679228808073,271794.489475568,0.0,1.0
2024-09-05,14.99,15.1,14.95,15.07,133784,12.7996127394361,12.8935391838215,12.7654576687504,12.8679228808073,156678.346511314,0.0,1.0
2024-09-06,14.91,15.0654,14.87,14.99,118980,12.7313025980648,12.8639950476785,12.6971475273792,12.7996127394361,139340.95009804,0.0,1.0
2024-09-09,15.04,15.04,14.93,14.93,97802,12.8423065777931,12.8423065777931,12.7483801334076,12.7483801334076,114538.776277429,0.0,1.0
2024-09-10,15.01,15.05,14.95,15.01,105291,12.8166902747789,12.8508453454645,12.7654576687504,12.8166902747789,123309.362722917,0.0,1.0
2024-09-11,15.02,15.02,14.95,15.0,71404,12.8252290424503,12.8252290424503,12.7654576687504,12.8081515071075,83623.3081257392,0.0,1.0
2024-09-12,15.0,15.04,14.98,15.03,83100,12.8081515071075,12.8423065777931,12.7910739717647,12.8337678101217,97320.8350407389,0.0,1.0
2024-09-13,15.09,15.1,15.02,15.04,102083,12.8850004161501,12.8935391838215,12.8252290424503,12.8423065777931,119552.380306423,0.0,1.0
2024-09-16,15.07,15.07,14.9401,14.97,70825,12.9735474369026,12.9735474369026,12.8617183850078,12.8874588673146,82269.9231024528,0.1237,1.0
2024-09-17,14.94,15.07,14.89,15.05,130396,12.8616322964383,12.9735474369026,12.8185880116443,12.956329722985,151467.262871407,0.0,1.0
2024-09-18,15.03,15.08,14.94,14.94,85760,12.9391120090674,12.9821562938614,12.8616322964383,12.8616322964383,99618.335407926,0.0,1.0
2024-09-19,15.04,15.08,14.99,15.08,144229,12.9477208660262,12.9821562938614,12.9046765812322,12.9821562938614,167535.598152399,0.0,1.0
2024-09-20,15.05,15.065,15.0,15.06,83510,12.956329722985,12.9692430084232,12.913285438191,12.9649385799438,97004.7480167432,0.0,1.0
2024-09-23,15.03,15.09,15.03,15.08,89085,12.9391120090674,12.9907651508202,12.9391120090674,12.9821562938614,103480.636774896,0.0,1.0
2024-09-24,15.2,15.21,15.06,15.06,176338,13.0854625773669,13.0940714343257,12.9649385799438,12.9649385799438,204833.232616171,0.0,1.0
2024-09-25,15.15,15.1944,15.09,15.19,115487,13.0424182925729,13.08064161747,12.9907651508202,13.0768537204081,134149.052020233,0.0,1.0
2024-09-26,15.16,15.2,15.1,15.14,107543,13.0510271495317,13.0854625773669,12.999374007779,13.0338094356141,124921.346137764,0.0,1.0
2024-09-27,15.1,15.19,15.1,15.19,133141,12.999374007779,13.0768537204081,12.999374007779,13.0768537204081,154655.83948865,0.0,1.0
2024-09-30,15.2,15.2,15.095,15.15,274134,13.0854625773669,13.0854625773669,12.9950695792996,13.0424182925729,318432.518175331,0.0,1.0
2024-10-01,15.14,15.15,15.0849,15.14,169160,13.0338094356141,13.0424182925729,12.9863746337712,13.0338094356141,196495.308041101,0.0,1.0
2024-10-02,15.14,15.2,15.1,15.14,158296,13.0338094356141,13.0854625773669,12.999374007779,13.0338094356141,183875.746522074,0.0,1.0
2024-10-03,15.08,15.12,15.01,15.11,130886,12.9821562938614,13.0165917216966,12.9218942951498,13.0079828647378,152036.444125487,0.0,1.0
2024-10-04,15.04,15.14,15.01,15.14,174715,12.9477208660262,13.0338094356141,12.9218942951498,13.0338094356141,202947.964911331,0.0,1.0
2024-10-07,15.08,15.17,15.05,15.08,132499,12.9821562938614,13.0596360064905,12.956329722985,12.9821562938614,153910.095886366,0.0,1.0
2024-10-08,15.15,15.17,15.045,15.13,226586,13.0424182925729,13.0596360064905,12.9520252945056,13.0252005786553,263201.027830462,0.0,1.0
2024-10-09,15.08,15.17,15.08,15.15,136826,12.9821562938614,13.0596360064905,12.9821562938614,13.0424182925729,158936.31483821,0.0,1.0
2024-10-10,15.05,15.1384,15.0,15.08,133172,12.956329722985,13.0324320185007,12.913285438191,12.9821562938614,154691.848914929,0.0,1.0
2024-10-11,14.97,15.11,14.92,15.09,236616,12.8874588673146,13.0079828647378,12.8444145825207,12.9907651508202,274851.819623156,0.0,1.0
2024-10-14,14.98,15.0,14.91,14.97,152375,12.8960677242734,12.913285438191,12.8358057255619,12.8874588673146,176997.946102877,0.0,1.0
2024-10-15,14.83,14.9,14.82,14.89,169746,12.8734264304718,12.9341910865833,12.864745765313,12.9255104214245,195544.922992793,0.1237,1.0
2024-10-16,14.92,14.955,14.82,14.82,135685,12.9515524169008,12.9819347449566,12.864745765313,12.864745765313,156307.1464204,0.0,1.0
2024-10-17,14.86,14.9099,14.85,14.9,145723,12.8994684259482,12.9427849450905,12.8907877607894,12.9341910865833,167870.776414635,0.0,1.0
2024-10-18,14.81,14.87,14.795,14.85,153920,12.8560651001542,12.9081490911069,12.8430441024161,12.8907877607894,177313.601186778,0.0,1.0
2024-10-21,14.87,14.87,14.81,14.81,123077,12.9081490911069,12.9081490911069,12.8560651001542,12.8560651001542,141782.913807595,0.0,1.0
2024-10-22,14.82,14.89,14.8,14.87,162564,12.864745765313,12.9255104214245,12.8473844349955,12.9081490911069,187271.363457168,0.0,1.0
2024-10-23,14.73,14.8,14.72,14.79,117504,12.786619778884,12.8473844349955,12.7779391137252,12.8387037698367,135362.898868575,0.0,1.0
2024-10-24,14.71,14.8,14.7,14.74,73344,12.7692584485664,12.8473844349955,12.7605777834077,12.7953004440428,84491.221189209,0.0,1.0
2024-10-25,14.715,14.7999,14.7111,14.73,63254,12.7735987811458,12.8472976283439,12.7702133217339,12.786619778884,72867.6879513283,0.0,1.0
2024-10-28,14.79,14.85,14.74,14.74,147127,12.8387037698367,12.8907877607894,12.7953004440428,12.7953004440428,169488.163993029,0.0,1.0
2024-10-29,14.76,14.8099,14.75,14.75,120181,12.8126617743603,12.8559782935027,12.8039811092016,12.8039811092016,138446.763930796,0.0,1.0
2024-10-30,14.83,14.845,14.76,14.76,90361,12.8734264304718,12.88644742821,12.8126617743603,12.8126617743603,104094.557671767,0.0,1.0
2024-10-31,14.82,14.87,14.76,14.82,187783,12.864745765313,12.9081490911069,12.8126617743603,12.864745765313,216323.284639142,0.0,1.0
2024-11-01,14.83,14.91,14.81,14.85,95612,12.8734264304718,12.9428717517421,12.8560651001542,12.8907877607894,110143.633294375,0.0,1.0
2024-11-04,14.79,14.91,14.77,14.87,121909,12.8387037698367,12.9428717517421,12.8213424395191,12.9081490911069,140437.39479651,0.0,1.0
2024-11-05,14.81,14.89,14.78,14.78,118044,12.8560651001542,12.9255104214245,12.8300231046779,12.8300231046779,135984.971014112,0.0,1.0
2024-11-06,14.92,14.92,14.8,14.88,169954,12.9515524169008,12.9515524169008,12.8473844349955,12.9168297562657,195784.535967371,0.0,1.0
2024-11-07,14.92,14.95,14.86,14.94,169146,12.9515524169008,12.9775944123772,12.8994684259482,12.9689137472184,194853.731719976,0.0,1.0
2024-11-08,14.91,14.95,14.8,14.92,228894,12.9428717517421,12.9775944123772,12.8473844349955,12.9515524169008,263682.55866714,0.0,1.0
2024-11-11,14.87,14.9,14.8541,14.88,165780,12.9081490911069,12.9341910865833,12.8943468335045,12.9168297562657,190976.14867947,0.0,1.0
2024-11-12,14.78,14.88,14.73,14.86,176227,12.8300231046779,12.9168297562657,12.786619778884,12.8994684259482,203010.940724677,0.0,1.0
2024-11-13,14.81,14.88,14.78,14.83,146017,12.8560651001542,12.9168297562657,12.8300231046779,12.8734264304718,168209.460138317,0.0,1.0
2024-11-14,14.79,14.87,14.79,14.86,201312,12.8387037698367,12.9081490911069,12.8387037698367,12.8994684259482,231908.495855721,0.0,1.0
2024-11-15,14.6,14.7347,14.6,14.69,120338,12.781150959834,12.8990702087579,12.781150959834,12.8599388767097,137462.956624277,0.1237,1.0
2024-11-18,14.66,14.75,14.58,14.58,150726,12.8336762377511,12.9124641546268,12.7636425338616,12.7636425338616,172175.385997364,0.0,1.0
2024-11-19,14.63,14.7399,14.61,14.66,181941,12.8074135987925,12.9036223995107,12.7899051728202,12.8336762377511,207832.503375307,0.0,1.0
2024-11-20,14.66,14.695,14.61,14.65,118310,12.8336762377511,12.8643159832027,12.7899051728202,12.8249220247649,135146.357744173,0.0,1.0
2024-11-21,14.56,14.67,14.47,14.66,300212,12.7461341078892,12.8424304507373,12.6673461910135,12.8336762377511,342934.311141017,0.0,1.0
2024-11-22,14.65,14.65,14.535,14.61,139363,12.8249220247649,12.8249220247649,12.7242485754237,12.7899051728202,159195.34996451,0.0,1.0
2024-11-25,14.65,14.7254,14.61,14.7,129810,12.8249220247649,12.8909287906808,12.7899051728202,12.8686930896958,148282.88985522,0.0,1.0
2024-11-26,14.54,14.67,14.52,14.67,164083,12.7286256819168,12.8424304507373,12.7111172559445,12.8424304507373,187433.182467561,0.0,1.0
2024-11-27,14.63,14.705,14.5506,14.57,149241,12.8074135987925,12.8730701961889,12.7379051476822,12.7548883208754,170479.05989433,0.0,1.0
2024-11-29,14.63,14.69,14.62,14.68,117574,12.8074135987925,12.8599388767097,12.7986593858063,12.8511846637235,134305.619689066,0.0,1.0
2024-12-02,14.68,14.69,14.57,14.6,163257,12.8511846637235,12.8599388767097,12.7548883208754,12.781150959834,186489.636769845,0.0,1.0
2024-12-03,14.8,14.8,14.68,14.69,143545,12.9562352195577,12.9562352195577,12.8511846637235,12.8599388767097,163972.478424371,0.0,1.0
2024-12-04,14.74,14.79,14.68,14.77,116124,12.9037099416406,12.9474810065715,12.8511846637235,12.9299725805992,132649.274335934,0.0,1.0
2024-12-05,14.75,14.8,14.73,14.74,103135,12.9124641546268,12.9562352195577,12.8949557286544,12.9037099416406,117811.846893291,0.0,1.0
2024-12-06,14.8,14.81,14.7204,14.75,103663,12.9562352195577,12.9649894325439,12.8865516841877,12.9124641546268,118414.985063259,0.0,1.0
2024-12-09,14.71,14.75,14.65,14.68,270877,12.877447302682,12.9124641546268,12.8249220247649,12.8511846637235,309424.731186446,0.0,1.0
2024-12-10,14.79,14.82,14.75,14.76,140574,12.9474810065715,12.9737436455301,12.9124641546268,12.921218367613,160578.683911161,0.0,1.0
2024-12-11,14.8,14.859,14.8,14.81,117241,12.9562352195577,13.0078850761762,12.9562352195577,12.9649894325439,133925.231411416,0.0,1.0
2024-12-12,14.82,14.88,14.78,14.82,114806,12.9737436455301,13.0262689234472,12.9387267935853,12.9737436455301,131143.713525294,0.0,1.0
2024-12-13,14.77,14.87,14.69,14.87,315394,12.9299725805992,13.017514710461,12.8599388767097,13.017514710461,360276.818141877,0.0,1.0
2024-12-16,14.55,14.6989,14.55,14.69,123724,12.8456695095422,12.9771279418426,12.8456695095422,12.9692704532766,140139.383055337,0.1237,1.0
2024-12-17,14.48,14.6499,14.42,14.56,186408,12.783869037675,12.9338676115355,12.7308972046459,12.8544981483803,211140.135435156,0.0,1.0
2024-12-18,14.33,14.5284,14.33,14.47,193341,12.6514394551024,12.8265996496517,12.6514394551024,12.7750403988368,218992.988096909,0.0,1.0
2024-12-19,14.26,14.4065,14.26,14.39,208823,12.5896389832351,12.7189785422144,12.5896389832351,12.7044112881314,236529.100156517,0.0,1.0
2024-12-20,14.32,14.42,14.26,14.28,189047,12.6426108162642,12.7308972046459,12.5896389832351,12.6072962609115,214129.271187986,0.0,1.0
2024-12-23,14.33,14.38,14.31,14.37,160357,12.6514394551024,12.6955826492932,12.633782177426,12.686754010455,181632.755557569,0.0,1.0
2024-12-24,14.37,14.4,14.31,14.37,210693,12.686754010455,12.7132399269696,12.633782177426,12.686754010455,238647.206961288,0.0,1.0
2024-12-26,14.34,14.39,14.3263,14.34,160414,12.6602680939405,12.7044112881314,12.6481728587322,12.6602680939405,181697.318171405,0.0,1.0
2024-12-27,14.26,14.34,14.22,14.34,165517,12.5896389832351,12.6602680939405,12.5543244278825,12.6602680939405,187477.371125815,0.0,1.0
2024-12-30,14.25,14.28,14.215,14.23,240297,12.580810344397,12.6072962609115,12.5499101084634,12.5631530667206,272178.989767938,0.0,1.0
2024-12-31,14.6,14.615,14.23,14.23,370353,12.889812703733,12.9030556619903,12.5631530667206,12.5631530667206,419490.48634617,0.0,1.0
2025-01-02,14.57,14.65,14.5,14.65,122675,12.8633267872185,12.9339558979239,12.8015263153513,12.9339558979239,138951.204425282,0.0,1.0
2025-01-03,14.62,14.63,14.57,14.61,106483,12.9074699814094,12.9162986202476,12.8633267872185,12.8986413425712,120610.891386323,0.0,1.0
2025-01-06,14.63,14.65,14.5601,14.65,108296,12.9162986202476,12.9339558979239,12.8545864347687,12.9339558979239,122664.435577259,0.0,1.0
2025-01-07,14.6,14.72,14.57,14.67,131270,12.889812703733,12.9957563697911,12.8633267872185,12.9516131756002,148686.566985178,0.0,1.0
2025-01-08,14.74,14.75,14.5766,14.6,144109,13.0134136474675,13.0222422863056,12.8691536888517,12.889812703733,163229.012582212,0.0,1.0
2025-01-10,14.67,14.75,14.62,14.69,235216,12.9516131756002,13.0222422863056,12.9074699814094,12.9692704532766,266423.855717116,0.0,1.0
2025-01-13,14.68,14.77,14.62,14.67,263264,12.9604418144384,13.039899563982,12.9074699814094,12.9516131756002,298193.192433808,0.0,1.0
2025-01-14,14.69,14.717,14.62,14.67,151986,12.9692704532766,12.9931077781397,12.9074699814094,12.9516131756002,172151.112743271,0.0,1.0
2025-01-15,14.74,14.81,14.6174,14.68,201652,13.1226239098957,13.1849430193728,13.0134764410115,13.0692075303439,226505.804053301,0.1237,1.0
2025-01-16,14.59,14.74,14.43,14.74,504938,12.9890829610161,13.1226239098957,12.8466392822113,13.1226239098957,567172.096914815,0.0,1.0
2025-01-17,14.7,14.72,14.63,14.66,97008,13.0870129901945,13.1048184500451,13.0246938807173,13.0514020704932,108964.329833588,0.0,1.0
2025-01-21,14.62,14.79,14.615,14.79,259280,13.015791150792,13.1671375595222,13.0113397858294,13.1671375595222,291236.51079553,0.0,1.0
2025-01-22,14.74,14.78,14.64,14.68,189376,13.1226239098957,13.1582348295969,13.0335966106426,13.0692075303439,212716.775179011,0.0,1.0
2025-01-23,14.74,14.76,14.69,14.74,154020,13.1226239098957,13.1404293697463,13.0781102602692,13.1226239098957,173003.113979973,0.0,1.0
2025-01-24,14.68,14.77,14.63,14.76,215700,13.0692075303439,13.1493320996716,13.0246938807173,13.1404293697463,242285.233641605,0.0,1.0
2025-01-27,14.66,14.72,14.64,14.65,167058,13.0514020704932,13.1048184500451,13.0335966106426,13.0424993405679,187648.060091329,0.0,1.0
2025-01-28,14.71,14.76,14.66,14.71,92896,13.0959157201198,13.1404293697463,13.0514020704932,13.0959157201198,104345.521856145,0.0,1.0
2025-01-29,14.72,14.75,14.67,14.75,134182,13.1048184500451,13.131526639821,13.0603048004185,13.131526639821,150720.061291135,0.0,1.0
2025-01-30,14.71,14.77,14.67,14.72,140774,13.0959157201198,13.1493320996716,13.0603048004185,13.1048184500451,158124.531667424,0.0,1.0
2025-01-31,14.77,14.7871,14.688,14.74,146518,13.1493320996716,13.1645557678438,13.0763297142841,13.1226239098957,164576.485223462,0.0,1.0
2025-02-03,14.85,14.85,14.67,14.67,202746,13.220553939074,13.220553939074,13.0603048004185,13.0603048004185,227734.640611502,0.0,1.0
2025-02-04,14.84,14.85,14.77,14.85,166527,13.2116512091487,13.220553939074,13.1493320996716,13.220553939074,187051.613827704,0.0,1.0
2025-02-05,14.84,14.84,14.71,14.8,168383,13.2116512091487,13.2116512091487,13.0959157201198,13.1760402894475,189136.36762297,0.0,1.0
2025-02-06,14.79,14.85,14.735,14.85,203919,13.1671375595222,13.220553939074,13.118172544933,13.220553939074,229052.213996118,0.0,1.0
2025-02-07,14.72,14.82,14.68,14.79,211879,13.1048184500451,13.1938457492981,13.0692075303439,13.1671375595222,237993.291695641,0.0,1.0
2025-02-10,14.73,14.78,14.67,14.78,329346,13.1137211799704,13.1582348295969,13.0603048004185,13.1582348295969,369938.213068745,0.0,1.0
2025-02-11,14.76,14.78,14.68,14.72,136129,13.1404293697463,13.1582348295969,13.0692075303439,13.1048184500451,152907.030924423,0.0,1.0
2025-02-12,14.76,14.76,14.71,14.73,129979,13.1404293697463,13.1404293697463,13.0959157201198,13.1137211799704,145999.037475671,0.0,1.0
2025-02-13,14.82,14.88,14.72,14.8,272660,13.1938457492981,13.2472621288499,13.1048184500451,13.1760402894475,306265.608737693,0.0,1.0
2025-02-14,14.76,14.77,14.7256,14.73,117564,13.2505561389223,13.2595334804798,13.2196740839643,13.2236241142497,130956.363024106,0.1237,1.0
2025-02-18,14.67,14.75,14.64,14.72,190500,13.1697600649044,13.2415787973647,13.1428280402318,13.2146467726921,212200.904665478,0.0,1.0
2025-02-19,14.65,14.69,14.64,14.69,125869,13.1518053817894,13.1877147480195,13.1428280402318,13.1877147480195,140207.431335112,0.0,1.0
2025-02-20,14.67,14.6873,14.61,14.65,143650,13.1697600649044,13.185290865799,13.1158960155592,13.1518053817894,160013.963019401,0.0,1.0
2025-02-21,14.6,14.71,14.6,14.7,112088,13.1069186740017,13.2056694311346,13.1069186740017,13.196692089577,124856.561691045,0.0,1.0
2025-02-24,14.69,14.76,14.6216,14.65,153748,13.1877147480195,13.2505561389223,13.126309731766,13.1518053817894,171262.281839936,0.0,1.0
2025-02-25,14.63,14.69,14.6,14.69,146457,13.1338506986743,13.1877147480195,13.1069186740017,13.1877147480195,163140.723856125,0.0,1.0
2025-02-26,14.66,14.69,14.62,14.69,151614,13.1607827233469,13.1877147480195,13.1248733571168,13.1877147480195,168885.186141479,0.0,1.0
2025-02-27,14.66,14.71,14.63,14.71,163589,13.1607827233469,13.2056694311346,13.1338506986743,13.2056694311346,182224.324374387,0.0,1.0
2025-02-28,14.69,14.715,14.65,14.69,233427,13.1877147480195,13.2101581019134,13.1518053817894,13.1877147480195,260017.955765609,0.0,1.0
2025-03-03,14.74,14.76,14.7,14.72,183218,13.2326014558072,13.2505561389223,13.196692089577,13.2146467726921,204089.371921257,0.0,1.0
2025-03-04,14.68,14.71,14.64,14.7,200191,13.178737406462,13.2056694311346,13.1428280402318,13.196692089577,222995.85987342,0.0,1.0
2025-03-05,14.68,14.73,14.65,14.7,292879,13.178737406462,13.2236241142497,13.1518053817894,13.196692089577,326242.460669398,0.0,1.0
2025-03-06,14.67,14.73,14.65,14.68,242970,13.1697600649044,13.2236241142497,13.1518053817894,13.178737406462,270648.051478064,0.0,1.0
2025-03-07,14.65,14.736675,14.64,14.71,243416,13.1518053817894,13.2296164897393,13.1428280402318,13.2056694311346,271144.857795547,0.0,1.0
2025-03-10,14.66,14.72,14.65,14.66,207328,13.1607827233469,13.2146467726921,13.1518053817894,13.1607827233469,230945.874868683,0.0,1.0
2025-03-11,14.62,14.705,14.6,14.69,240186,13.1248733571168,13.2011807603558,13.1069186740017,13.1877147480195,267546.910698069,0.0,1.0
2025-03-12,14.6,14.67,14.585,14.63,254227,13.1069186740017,13.1697600649044,13.0934526616654,13.1338506986743,283187.398374752,0.0,1.0
2025-03-13,14.57,14.65,14.55,14.63,179260,13.0799866493291,13.1518053817894,13.062031966214,13.1338506986743,199680.494332459,0.0,1.0
2025-03-14,14.54,14.555,14.5,14.52,169659,13.1641043397232,13.1776849150393,13.1278894722136,13.1459969059684,187391.545701762,0.1237,1.0
2025-03-17,14.43,14.545,14.43,14.51,203322,13.0645134540719,13.1686311981619,13.0645134540719,13.136943189091,224572.960203547,0.0,1.0
2025-03-18,14.43,14.455,14.41,14.41,183502,13.0645134540719,13.0871477462654,13.0464060203171,13.0464060203171,202681.398684212,0.0,1.0
2025-03-19,14.44,14.4849,14.41,14.47,202134,13.0735671709493,13.1142183597288,13.0464060203171,13.1007283215815,223260.791934881,0.0,1.0
2025-03-20,14.49,14.52,14.42,14.49,110495,13.1188357553363,13.1459969059684,13.0554597371945,13.1188357553363,122043.798692177,0.0,1.0
2025-03-21,14.49,14.5069,14.43,14.43,106631,13.1188357553363,13.134136536859,13.0645134540719,13.0645134540719,117775.938262777,0.0,1.0
2025-03-24,14.49,14.52,14.42,14.52,180884,13.1188357553363,13.1459969059684,13.0554597371945,13.1459969059684,199789.768610668,0.0,1.0
2025-03-25,14.52,14.52,14.47,14.48,82119,13.1459969059684,13.1459969059684,13.1007283215815,13.1097820384589,90701.9747934563,0.0,1.0
2025-03-26,14.5,14.55,14.49,14.53,71112,13.1278894722136,13.1731580566006,13.1188357553363,13.1550506228458,78544.536970887,0.0,1.0
2025-03-27,14.45,14.549,14.44,14.51,95516,13.0826208878267,13.1722526849128,13.0735671709493,13.136943189091,105499.212415784,0.0,1.0
2025-03-28,14.46,14.5125,14.44,14.49,99321,13.0916746047041,13.1392066183104,13.0735671709493,13.1188357553363,109701.906239249,0.0,1.0
2025-03-31,14.48,14.499801,14.425,14.49,176019,13.1097820384589,13.1277093032478,13.0599865956332,13.1188357553363,194416.284917855,0.0,1.0
2025-04-01,14.4,14.5,14.31,14.48,301581,13.0373523034398,13.1278894722136,12.9558688515433,13.1097820384589,333101.867535956,0.0,1.0
2025-04-02,14.43,14.44,14.32,14.38,156527,13.0645134540719,13.0735671709493,12.9649225684206,13.019244869685,172887.005546772,0.0,1.0
2025-04-03,14.27,14.405,14.18,14.35,216342,12.9196539840337,13.0418791618784,12.8381705321372,12.9920837190528,238953.794259135,0.0,1.0
2025-04-04,13.38,14.165,12.98,14.1,719029,12.1138731819461,12.8245899568211,11.7517245068506,12.7657407971181,794181.008460454,0.0,1.0
2025-04-07,13.11,13.29,12.5,12.58,509046,11.8694228262566,12.0323897300496,11.3171460967359,11.389575831755,562250.848898668,0.0,1.0
2025-04-08,13.2,13.6519,13.175,13.36,334276,11.9509062781531,12.3600437438423,11.9282719859596,12.0957657481913,369214.107892904,0.0,1.0
2025-04-09,13.76,13.847455,13.15,13.27,184718,12.4579144232869,12.5370937042381,11.9056376937662,12.0142822962948,204024.493477729,0.0,1.0
2025-04-10,13.49,13.76,13.4,13.76,146506,12.2134640675974,12.4579144232869,12.1319806157009,12.4579144232869,161818.623206445,0.0,1.0
2025-04-11,13.49,13.55,13.27,13.52,172420,12.2134640675974,12.2677863688617,12.0142822962948,12.2406252182295,190441.121955792,0.0,1.0
2025-04-14,13.66,13.74,13.53,13.6,280566,12.367377254513,12.4398069895321,12.2496789351069,12.3130549532487,309890.406116743,0.0,1.0
2025-04-15,13.74,13.79,13.64,13.64,95949,12.5518014673054,12.5974776007381,12.46044920044,12.46044920044,105031.876375194,0.1237,1.0
2025-04-16,13.68,13.71,13.6,13.7,101797,12.4969901071862,12.5243957872458,12.4239082936938,12.5152605605592,111433.469023811,0.0,1.0
2025-04-17,13.73,13.78,13.52,13.75,147446,12.5426662406189,12.5883423740516,12.3508264802015,12.5609366939919,161403.767043083,0.0,1.0
2025-04-21,13.6,13.7665,13.5,13.73,173172,12.4239082936938,12.5760098180247,12.3325560268284,12.5426662406189,189565.082446353,0.0,1.0
2025-04-22,13.68,13.7525,13.61,13.61,78987,12.4969901071862,12.5632205006636,12.4330435203804,12.4330435203804,86464.1926361653,0.0,1.0
2025-04-23,13.82,13.9899,13.73,13.84,74451,12.6248832807977,12.780090782202,12.5426662406189,12.6431537341708,81498.7986118624,0.0,1.0
2025-04-24,13.9,13.95,13.81,13.86,57549,12.69796509429,12.7436412277227,12.6157480541112,12.6614241875439,62996.7946879703,0.0,1.0
2025-04-25,13.95,13.9845,13.8325,13.93,127730,12.7436412277227,12.7751577597913,12.6363023141559,12.7253707743496,139821.3797893,0.0,1.0
2025-04-28,13.99,14.06,13.94,14.02,79026,12.7801821344689,12.8441287212747,12.7345060010362,12.8075878145285,86506.8845160041,0.0,1.0
2025-04-29,14.04,14.07,13.93,13.93,109943,12.8258582679016,12.8532639479612,12.7253707743496,12.7253707743496,120350.598592147,0.0,1.0
2025-04-30,14.06,14.11,13.95,14.02,153436,12.8441287212747,12.8898048547074,12.7436412277227,12.8075878145285,167960.801920856,0.0,1.0
2025-05-01,14.13,14.25,14.0618,14.16,85551,12.9080753080804,13.0176980283189,12.8457730620782,12.9354809881401,93649.5644120758,0.0,1.0
2025-05-02,14.24,14.24,14.15,14.17,81487,13.0085628016324,13.0085628016324,12.9263457614535,12.9446162148266,89200.8516001774,0.0,1.0
2025-05-05,14.15,14.2,14.14,14.16,92607,12.9263457614535,12.9720218948862,12.917210534767,12.9354809881401,101373.510672103,0.0,1.0
2025-05-06,14.15,14.2,14.12,14.14,61273,12.9263457614535,12.9720218948862,12.8989400813939,12.917210534767,67073.3218807624,0.0,1.0
2025-05-07,14.18,14.29,14.15,14.18,100324,12.9537514415131,13.0542389350651,12.9263457614535,12.9537514415131,109821.029562215,0.0,1.0
2025-05-08,14.19,14.26,14.16,14.18,118831,12.9628866681997,13.0268332550055,12.9354809881401,12.9537514415131,130079.968541003,0.0,1.0
2025-05-09,14.31,14.32,14.1936,14.2,101214,13.0725093884382,13.0816446151247,12.9661753498068,12.9720218948862,110795.280153403,0.0,1.0
2025-05-12,14.42,14.4886,14.31,14.35,144596,13.1729968819901,13.2356645370597,13.0725093884382,13.1090502951843,158283.97582411,0.0,1.0
2025-05-13,14.47,14.5,14.43,14.49,136271,13.2186730154228,13.2460786954824,13.1821321086766,13.2369434687959,149170.90147395,0.0,1.0
2025-05-14,14.47,14.56,14.44,14.5,174455,13.2186730154228,13.3008900556016,13.1912673353632,13.2460786954824,190969.535826684,0.0,1.0
2025-05-15,14.34,14.41,14.295,14.36,89402,13.2129178226103,13.2774160267653,13.1714546913678,13.2313458809403,97028.1278678783,0.1237,1.0
2025-05-16,14.36,14.4199,14.3235,14.34,54533,13.2313458809403,13.2865379156386,13.197714674488,13.2129178226103,59184.7486299972,0.0,1.0
2025-05-19,14.37,14.3839,14.3066,14.32,62328,13.2405599101053,13.2533674106446,13.1821429651992,13.1944897642803,67644.6740984443,0.0,1.0
2025-05-20,14.33,14.39,14.3,14.39,99484,13.2037037934453,13.2589879684353,13.1760617059503,13.2589879684353,107970.137947786,0.0,1.0
2025-05-21,14.18,14.35,14.16,14.33,95325,13.0654933559703,13.2221318517753,13.0470652976403,13.2037037934453,103456.368862056,0.0,1.0
2025-05-22,14.23,14.29,14.2,14.2,87267,13.1115635017953,13.1668476767853,13.0839214143003,13.0839214143003,94711.0090897981,0.0,1.0
2025-05-23,14.25,14.3,14.23,14.23,70544,13.1299915601253,13.1760617059503,13.1115635017953,13.1115635017953,76561.511513295,0.0,1.0
2025-05-27,14.16,14.37,14.1,14.35,391629,13.0470652976403,13.2405599101053,12.9917811226503,13.2221318517753,425035.555007374,0.0,1.0
2025-05-28,14.07,14.21,14.07,14.18,211354,12.9641390351553,13.0931354434653,12.9641390351553,13.0654933559703,229382.820713044,0.0,1.0
2025-05-29,14.19,14.2,14.08,14.14,128278,13.0747073851353,13.0839214143003,12.9733530643203,13.0286372393103,139220.310358109,0.0,1.0
2025-05-30,14.23,14.2675,14.14,14.25,98681,13.1115635017953,13.146116111164,13.0286372393103,13.1299915601253,107098.64081486,0.0,1.0
2025-06-02,14.28,14.3,14.1301,14.16,102327,13.1576336476203,13.1760617059503,13.0195153504369,13.0470652976403,111055.65021293,0.0,1.0
2025-06-03,14.34,14.38,14.2312,14.3,142087,13.2129178226103,13.2497739392703,13.1126691852951,13.1760617059503,154207.239260455,0.0,1.0
2025-06-04,14.35,14.3897,14.32,14.34,76276,13.2221318517753,13.2587115475603,13.1944897642803,13.2129178226103,82782.4599142109,0.0,1.0
2025-06-05,14.29,14.325,14.26,14.31,107805,13.1668476767853,13.1990967788628,13.1392055892903,13.1852757351153,117000.932023854,0.0,1.0
2025-06-06,14.34,14.36,14.3,14.3,74345,13.2129178226103,13.2313458809403,13.1760617059503,13.1760617059503,80686.7426493525,0.0,1.0
2025-06-09,14.37,14.3998,14.34,14.34,91650,13.2405599101053,13.268017717017,13.2129178226103,13.2129178226103,99467.8857194587,0.0,1.0
2025-06-10,14.37,14.4,14.35,14.4,63937,13.2405599101053,13.2682019976003,13.2221318517753,13.2682019976003,69390.9242689037,0.0,1.0
2025-06-11,14.4,14.4499,14.33,14.36,111483,13.2682019976003,13.3141800031336,13.2037037934453,13.2313458809403,120992.671071057,0.0,1.0
2025-06-12,14.49,14.53,14.43,14.45,179695,13.3511282600853,13.3879843767453,13.2958440850953,13.3142721434253,195023.259403798,0.0,1.0
2025-06-13,14.37,14.43,14.33,14.37,263986,13.3545374508763,13.4102975237401,13.3173640689671,13.3545374508763,284059.169698242,0.1237,1.0
2025-06-16,14.37,14.4306,14.37,14.37,86145,13.3545374508763,13.4108551244687,13.3545374508763,13.3545374508763,92695.3595026064,0.0,1.0
2025-06-17,14.37,14.42,14.35,14.38,84924,13.3545374508763,13.4010041782628,13.3359507599217,13.3638307963536,91381.516169242,0.0,1.0
2025-06-18,14.37,14.3999,14.35,14.38,131718,13.3545374508763,13.3823245538534,13.3359507599217,13.3638307963536,141733.674188453,0.0,1.0
2025-06-20,14.37,14.42,14.37,14.4,105290,13.3545374508763,13.4010041782628,13.3545374508763,13.3824174873082,113296.121678907,0.0,1.0
2025-06-23,14.42,14.43,14.36,14.37,112340,13.4010041782628,13.4102975237401,13.345244105399,13.3545374508763,120882.19497966,0.0,1.0
2025-06-24,14.42,14.45,14.4,14.44,122002,13.4010041782628,13.4288842146947,13.3824174873082,13.4195908692174,131278.881537373,0.0,1.0
2025-06-25,14.46,14.47,14.4,14.45,133070,13.438177560172,13.4474709056493,13.3824174873082,13.4288842146947,143188.478600172,0.0,1.0
2025-06-26,14.5,14.55,14.48,14.52,170035,13.4753509420812,13.5218176694677,13.4567642511266,13.4939376330358,182964.251587737,0.0,1.0
2025-06-27,14.57,14.6199,14.54,14.55,124863,13.5404043604223,13.586778154354,13.5125243239904,13.5218176694677,134357.428447082,0.0,1.0
2025-06-30,14.6,14.64,14.53,14.6,196406,13.5682843968542,13.6054577787633,13.5032309785131,13.5682843968542,211340.469887618,0.0,1.0
2025-07-01,14.65,14.697,14.605,14.61,173491,13.6147511242406,13.6584298479839,13.5729310695928,13.5775777423315,186683.041563256,0.0,1.0
2025-07-02,14.66,14.72,14.62,14.69,110946,13.6240444697179,13.6798045425817,13.5868710878087,13.6519245061498,119382.196939767,0.0,1.0
2025-07-03,14.64,14.684,14.615,14.66,74993,13.6054577787633,13.6463484988635,13.5822244150701,13.6240444697179,80695.3751834579,0.0,1.0
2025-07-07,14.64,14.7,14.57,14.66,185724,13.6054577787633,13.6612178516271,13.5404043604223,13.6240444697179,199846.223788521,0.0,1.0
2025-07-08,14.64,14.6699,14.59,14.65,184066,13.6054577787633,13.6332448817405,13.5589910513769,13.6147511242406,198062.151514386,0.0,1.0
2025-07-09,14.71,14.72,14.6,14.69,208346,13.6705111971044,13.6798045425817,13.5682843968542,13.6519245061498,224188.372754426,0.0,1.0
2025-07-10,14.74,14.75,14.69,14.72,235130,13.6983912335363,13.7076845790136,13.6519245061498,13.6798045425817,253008.995064692,0.0,1.0
2025-07-11,14.68,14.73,14.62,14.68,164892,13.6426311606725,13.689097888059,13.5868710878087,13.6426311606725,177430.18421387,0.0,1.0
2025-07-14,14.66,14.705,14.6,14.68,496719,13.6240444697179,13.6658645243658,13.5682843968542,13.6426311606725,534488.899840678,0.0,1.0
2025-07-15,14.54,14.5948,14.5006,14.56,315368,13.6274830075445,13.6788438100764,13.5905557152132,13.6462278259868,336485.521021115,0.1237,1.0
2025-07-16,14.46,14.56,14.42,14.51,322175,13.5525037337754,13.6462278259868,13.5150140968908,13.5993657798811,343748.328095993,0.0,1.0
2025-07-17,14.47,14.55,14.42,14.47,207030,13.5618761429965,13.6368554167657,13.5150140968908,13.5618761429965,220893.043736211,0.0,1.0
2025-07-18,14.6,14.65,14.46,14.48,630127,13.6837174628714,13.7305795089771,13.5525037337754,13.5712485522177,672321.262475811,0.0,1.0
2025-07-21,14.54,14.61,14.53,14.58,228600,13.6274830075445,13.6930898720925,13.6181105983234,13.6649726444291,243907.403748722,0.0,1.0
2025-07-22,14.56,14.6,14.51,14.57,166279,13.6462278259868,13.6837174628714,13.5993657798811,13.655600235208,177413.294785362,0.0,1.0
2025-07-23,14.54,14.58,14.52,14.58,164131,13.6274830075445,13.6649726444291,13.6087381891022,13.6649726444291,175121.461437802,0.0,1.0
2025-07-24,14.56,14.58,14.53,14.56,147504,13.6462278259868,13.6649726444291,13.6181105983234,13.6462278259868,157381.092224634,0.0,1.0
2025-07-25,14.6,14.6,14.55,14.58,93190,13.6837174628714,13.6837174628714,13.6368554167657,13.6649726444291,99430.1441616068,0.0,1.0
2025-07-28,14.64,14.66,14.61,14.63,82561,13.721207099756,13.7399519181983,13.6930898720925,13.7118346905348,88089.4101526602,0.0,1.0
2025-07-29,14.65,14.67,14.64,14.67,79534,13.7305795089771,13.7493243274194,13.721207099756,13.7493243274194,84859.7176279563,0.0,1.0
2025-07-30,14.67,14.69,14.61,14.69,212774,13.7493243274194,13.7680691458617,13.6930898720925,13.7680691458617,227021.670714044,0.0,1.0
2025-07-31,14.68,14.7,14.65,14.7,165888,13.7586967366406,13.7774415550829,13.7305795089771,13.7774415550829,176996.112830567,0.0,1.0
2025-08-01,14.66,14.682,14.55,14.66,125305,13.7399519181983,13.7605712184848,13.6368554167657,13.7399519181983,133695.613415282,0.0,1.0
2025-08-04,14.74,14.76,14.6568,14.67,194282,13.8149311919674,13.8336760104097,13.7369527472475,13.7493243274194,207291.418263819,0.0,1.0
2025-08-05,14.77,14.7953,14.7,14.77,188381,13.8430484196309,13.8667606149604,13.7774415550829,13.8430484196309,200995.278327155,0.0,1.0
2025-08-06,14.77,14.77,14.72,14.77,112144,13.8430484196309,13.8430484196309,13.7961863735251,13.8430484196309,119653.33283463,0.0,1.0
2025-08-07,14.77,14.79,14.58,14.58,624264,13.8430484196309,13.8617932380732,13.6649726444291,13.6649726444291,666065.667076952,0.0,1.0
2025-08-08,14.75,14.8,14.73,14.8,555490,13.8243036011886,13.8711656472943,13.8055587827463,13.8711656472943,592686.455417221,0.0,1.0
2025-08-11,14.73,14.8,14.7,14.77,300479,13.8055587827463,13.8711656472943,13.7774415550829,13.8430484196309,320599.53093181,0.0,1.0
2025-08-12,14.83,14.8454,14.7768,14.78,447681,13.8992828749577,13.9137163851583,13.8494216579012,13.852420828852,477658.40077704,0.0,1.0
2025-08-13,14.89,14.91,14.82,14.85,481385,13.9555173302846,13.9742621487269,13.8899104657366,13.9180276934,513619.271887918,0.0,1.0
2025-08-14,14.86,15.1151,14.82,14.89,801730,13.9274001026212,14.1664902618526,13.8899104657366,13.9555173302846,855415.060400095,0.0,1.0
2025-08-15,14.62,14.91,14.55,14.8,877660,13.8183989833793,14.092498552817,13.7522370183426,13.9885297506165,928572.782956515,0.1237,1.0
2025-08-18,14.47,14.67,14.45,14.62,578635,13.6766233440149,13.865657529834,13.657719925433,13.8183989833793,612201.435938798,0.0,1.0
2025-08-19,13.84,14.05,13.74,14.05,1149151,13.4605194627865,13.6647614488548,13.3632613741825,13.6647614488548,1181547.99924101,0.0,1.029
2025-08-20,13.9,14.09,13.84,13.89,351103,13.5188743159488,13.7036646842963,13.4605194627865,13.5091485070884,361001.336793439,0.0,1.0
2025-08-21,13.7,13.9,13.68,13.85,398904,13.3243581387409,13.5188743159488,13.3049065210201,13.4702452716469,410149.948169767,0.0,1.0
2025-08-22,13.78,13.85,13.63,13.65,483529,13.4021646096241,13.4702452716469,13.2562774767182,13.275729094439,497160.706056041,0.0,1.0
2025-08-25,13.67,13.7149,13.6,13.6,391434,13.2951807121597,13.3388495939429,13.227100050137,13.227100050137,402469.353057089,0.0,1.0
2025-08-26,13.78,13.8,13.66,13.76,248179,13.4021646096241,13.4216162273449,13.2854549032994,13.3827129919033,255175.691361391,0.0,1.0
2025-08-27,13.73,13.85,13.72,13.82,322692,13.3535355653221,13.4702452716469,13.3438097564617,13.4410678450657,331789.370562337,0.0,1.0
2025-08-28,13.72,13.765,13.62,13.74,429087,13.3438097564617,13.3875758963335,13.2465516678578,13.3632613741825,441183.870831882,0.0,1.0
2025-08-29,13.7,13.7386,13.63,13.66,326174,13.3243581387409,13.3618997609421,13.2562774767182,13.2854549032994,335369.53551312,0.0,1.0
2025-09-02,13.57,13.7,13.55,13.67,459512,13.1979226235558,13.3243581387409,13.178471005835,13.2951807121597,472466.615986267,0.0,1.0
2025-09-03,13.44,13.58,13.4,13.58,612515,13.0714871083707,13.2076484324162,13.0325838729291,13.2076484324162,629783.094436766,0.0,1.0
2025-09-04,13.55,13.59,13.4,13.44,474829,13.178471005835,13.2173742412766,13.0325838729291,13.0714871083707,488215.434639668,0.0,1.0
2025-09-05,13.57,13.64,13.51,13.59,574472,13.1979226235558,13.2660032855786,13.1395677703934,13.2173742412766,590667.581736413,0.0,1.0
2025-09-08,13.66,13.719,13.59,13.67,527708,13.2854549032994,13.3428371755757,13.2173742412766,13.2951807121597,542585.205585229,0.0,1.0
2025-09-09,13.84,13.84,13.68,13.72,411197,13.4605194627865,13.4605194627865,13.3049065210201,13.3438097564617,422789.513861889,0.0,1.0
2025-09-10,13.95,13.99,13.84,13.85,502533,13.5675033602508,13.6064065956924,13.4605194627865,13.4702452716469,516700.469044174,0.0,1.0
2025-09-11,13.91,13.965,13.84,13.92,530866,13.5286001248092,13.5820920735414,13.4605194627865,13.5383259336696,545832.236290164,0.0,1.0
2025-09-12,13.79,13.9254,13.755,13.91,283058,13.4118904184845,13.5435778704542,13.3778500874731,13.5286001248092,291038.004204113,0.0,1.0
2025-09-15,13.61,13.7,13.5719,13.7,260706,13.3571341146005,13.445461966938,13.3197419904442,13.445461966938,265641.463921628,0.1237,1.0
2025-09-16,13.53,13.68,13.52,13.68,546007,13.2786204680782,13.4258335553074,13.2688062622629,13.4258335553074,556343.539433143,0.0,1.0
2025-09-17,13.37,13.5993,13.31,13.53,1844928,13.1215931750337,13.3466329143781,13.062707940142,13.2786204680782,1879854.60537925,0.0,1.0
2025-09-18,13.42,13.44,13.3,13.32,952856,13.1706642041101,13.1902926157406,13.0528937343267,13.0725221459572,970894.658145603,0.0,1.0
2025-09-19,13.46,13.52,13.44,13.5,584904,13.2099210273712,13.2688062622629,13.1902926157406,13.2491778506323,595976.90430453,0.0,1.0
2025-09-22,13.49,13.5,13.41,13.5,553919,13.2393636448171,13.2491778506323,13.1608499982948,13.2491778506323,564405.322677669,0.0,1.0
2025-09-23,13.49,13.53,13.46,13.53,289151,13.2393636448171,13.2786204680782,13.2099210273712,13.2786204680782,294624.960432068,0.0,1.0
2025-09-24,13.53,13.55,13.49,13.55,391857,13.2786204680782,13.2982488797088,13.2393636448171,13.2982488797088,399275.302938704,0.0,1.0
2025-09-25,13.44,13.54,13.4277,13.46,339567,13.1902926157406,13.2884346738935,13.1782211425878,13.2099210273712,345995.393199528,0.0,1.0
2025-09-26,13.31,13.47,13.21,13.47,784681,13.062707940142,13.2197352331865,12.9645658819891,13.2197352331865,799535.912297712,0.0,1.0
2025-09-29,13.34,13.3596,13.25,13.32,348458,13.0921505575878,13.1113864009858,13.0038227052503,13.0725221459572,355054.710038139,0.0,1.0
2025-09-30,13.39,13.42,13.28,13.36,454963,13.1412215866642,13.1706642041101,13.0332653226961,13.1117789692184,463575.971976772,0.0,1.0
2025-10-01,13.43,13.44,13.39,13.41,430835,13.1804784099254,13.1902926157406,13.1412215866642,13.1608499982948,438991.201233093,0.0,1.0
2025-10-02,13.44,13.48,13.4,13.44,432617,13.1902926157406,13.2295494390018,13.1510357924795,13.1902926157406,440806.936539181,0.0,1.0
2025-10-03,13.4,13.4762,13.37,13.46,459678,13.1510357924795,13.225820040792,13.1215931750337,13.2099210273712,468380.232340517,0.0,1.0
2025-10-06,13.35,13.44,13.33,13.44,430018,13.1019647634031,13.1902926157406,13.0823363517725,13.1902926157406,438158.734485018,0.0,1.0
2025-10-07,13.37,13.43,13.37,13.42,315777,13.1215931750337,13.1804784099254,13.1215931750337,13.1706642041101,321755.021183939,0.0,1.0
2025-10-08,13.41,13.4211,13.38,13.39,335537,13.1608499982948,13.1717437667498,13.1314073808489,13.1412215866642,341889.100672296,0.0,1.0
2025-10-09,13.41,13.44,13.36,13.44,310135,13.1608499982948,13.1902926157406,13.1117789692184,13.1902926157406,316006.211645817,0.0,1.0
2025-10-10,13.3,13.46,13.26,13.43,345223,13.0528937343267,13.2099210273712,13.0136369110655,13.1804784099254,351758.467773724,0.0,1.0
2025-10-13,13.32,13.43,13.2455,13.43,422431,13.0725221459572,13.1804784099254,12.9994063126334,13.1804784099254,430428.103863655,0.0,1.0
2025-10-14,13.27,13.28,13.2135,13.26,309235,13.0234511168808,13.0332653226961,12.9680008540245,13.0136369110655,315089.173612442,0.0,1.0
2025-10-15,13.15,13.26,13.1,13.26,424158,13.0270823730325,13.1360541647461,12.9775497404354,13.1360541647461,428160.162059496,0.1237,1.0
2025-10-16,13.06,13.18,13.05,13.18,476583,12.9379236343577,13.0568019525907,12.9280171078383,13.0568019525907,481079.820526317,0.0,1.0
2025-10-17,13.05,13.1,13.015,13.06,611590,12.9280171078383,12.9775497404354,12.8933442650204,12.9379236343577,617360.685202137,0.0,1.0
2025-10-20,13.05,13.13,13.02,13.08,415275,12.9280171078383,13.0072693199937,12.8982975282801,12.9577366873966,419193.34610984,0.0,1.0
2025-10-21,13.2,13.2,13.0308,13.06,360845,13.0766150056296,13.0766150056296,12.908996576921,12.9379236343577,364249.769374522,0.0,1.0
2025-10-22,13.24,13.29,13.19,13.29,202543,13.1162411117072,13.1657737443043,13.0667084791101,13.1657737443043,204454.103668956,0.0,1.0
2025-10-23,13.27,13.2954,13.2384,13.29,142613,13.1459606912655,13.1711232686248,13.1146560674641,13.1657737443043,143958.63143402,0.0,1.0
2025-10-24,13.25,13.33,13.22,13.3,250460,13.1261476382266,13.205399850382,13.0964280586684,13.1756802708237,252823.226697179,0.0,1.0
2025-10-27,13.29,13.32,13.24,13.29,297815,13.1657737443043,13.1954933238626,13.1162411117072,13.1657737443043,300625.046948894,0.0,1.0
2025-10-28,13.22,13.29,13.22,13.29,280836,13.0964280586684,13.1657737443043,13.0964280586684,13.1657737443043,283485.840823799,0.0,1.0
2025-10-29,13.19,13.27,13.17,13.27,210041,13.0667084791101,13.1459606912655,13.0468954260713,13.1459606912655,212022.851388254,0.0,1.0
2025-10-30,13.19,13.2312,13.15,13.22,298690,13.0667084791101,13.1075233683701,13.0270823730325,13.0964280586684,301508.303051107,0.0,1.0
2025-10-31,13.24,13.26,13.19,13.21,224380,13.1162411117072,13.1360541647461,13.0667084791101,13.086521532149,226497.147673532,0.0,1.0
2025-11-03,13.21,13.28,13.15,13.28,276661,13.086521532149,13.1558672177849,13.0270823730325,13.1558672177849,279271.447421815,0.0,1.0
2025-11-04,13.21,13.22,13.15,13.2,234079,13.086521532149,13.0964280586684,13.0270823730325,13.0766150056296,236287.663028222,0.0,1.0
2025-11-05,13.2,13.25,13.18,13.21,565264,13.0766150056296,13.1261476382266,13.0568019525907,13.086521532149,570597.574126619,0.0,1.0
2025-11-06,13.24,13.27,13.2141,13.24,179278,13.1162411117072,13.1459606912655,13.0905832080219,13.1162411117072,180969.585705569,0.0,1.0
2025-11-07,13.27,13.2885,13.22,13.28,229141,13.1459606912655,13.1642877653264,13.0964280586684,13.1558672177849,231303.07030511,0.0,1.0
2025-11-10,13.29,13.3,13.25,13.28,192181,13.1657737443043,13.1756802708237,13.1261476382266,13.1558672177849,193994.332547674,0.0,1.0
2025-11-11,13.33,13.33,13.2501,13.28,172164,13.205399850382,13.205399850382,13.1262467034918,13.1558672177849,173788.461235698,0.0,1.0
2025-11-12,13.3,13.37,13.275,13.35,207613,13.1756802708237,13.2450259564596,13.1509139545252,13.2252129034208,209571.941884058,0.0,1.0
2025-11-13,13.2,13.33,13.18,13.3,185795,13.0766150056296,13.205399850382,13.0568019525907,13.1756802708237,187548.077154843,0.0,1.0
2025-11-14,13.11,13.15,13.05,13.08,310226,13.11,13.15,13.05,13.08,310226,0.1237,1.0
2025-11-17,13.02,13.115,12.98,13.1,303569,13.02,13.115,12.98,13.1,303569,0.0,1.0
2025-11-18,12.95,13.0499,12.92,13.02,279790,12.95,13.0499,12.92,13.02,279790,0.0,1.0
2025-11-19,12.97,13.04,12.92,13.0,526736,12.97,13.04,12.92,13.0,526736,0.0,1.0
2025-11-20,12.91,13.04,12.895,13.0,898881,12.91,13.04,12.895,13.0,898881,0.0,1.0
2025-11-21,13.03,13.03,12.9506,12.97,557848,13.03,13.03,12.9506,12.97,557848,0.0,1.0
2025-11-24,13.12,13.12,13.02,13.06,337430,13.12,13.12,13.02,13.06,337430,0.0,1.0
2025-11-25,13.19,13.2,13.054,13.12,313341,13.19,13.2,13.054,13.12,313341,0.0,1.0
2025-11-26,13.21,13.2361,13.17,13.19,253486,13.21,13.2361,13.17,13.19,253486,0.0,1.0