date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-12-30,0.39443,0.39443,0.39443,0.39443,8000,0.39443,0.39443,0.39443,0.39443,8000,0.0,1.0
2019-12-31,0.38179,0.38179,0.38179,0.38179,2400,0.38179,0.38179,0.38179,0.38179,2400,0.0,1.0
2020-01-06,0.40413,0.40419,0.40413,0.40414,25000,0.40413,0.40419,0.40413,0.40414,25000,0.0,1.0
2020-01-07,0.513,0.513,0.42632,0.42632,57944,0.513,0.513,0.42632,0.42632,57944,0.0,1.0
2020-01-08,0.4785,0.4785,0.4785,0.4785,1000,0.4785,0.4785,0.4785,0.4785,1000,0.0,1.0
2020-01-09,0.42,0.42,0.4088,0.4088,42000,0.42,0.42,0.4088,0.4088,42000,0.0,1.0
2020-01-10,0.42,0.42,0.42,0.42,15080,0.42,0.42,0.42,0.42,15080,0.0,1.0
2020-01-13,0.43311,0.43312,0.43311,0.43312,15000,0.43311,0.43312,0.43311,0.43312,15000,0.0,1.0
2020-01-14,0.48,0.486,0.48,0.48,37000,0.48,0.486,0.48,0.48,37000,0.0,1.0
2020-01-17,0.53,0.533,0.53,0.533,20500,0.53,0.533,0.53,0.533,20500,0.0,1.0
2020-01-23,0.4301,0.4595,0.4301,0.4595,23500,0.4301,0.4595,0.4301,0.4595,23500,0.0,1.0
2020-01-30,0.5116,0.5116,0.47,0.47,10370,0.5116,0.5116,0.47,0.47,10370,0.0,1.0
2020-01-31,0.47262,0.48,0.47,0.4712,110709,0.47262,0.48,0.47,0.4712,110709,0.0,1.0
2020-02-03,0.44,0.45,0.44,0.45,13500,0.44,0.45,0.44,0.45,13500,0.0,1.0
2020-02-04,0.41636,0.41636,0.41636,0.41636,370,0.41636,0.41636,0.41636,0.41636,370,0.0,1.0
2020-02-05,0.48,0.4856,0.48,0.4856,11900,0.48,0.4856,0.48,0.4856,11900,0.0,1.0
2020-02-06,0.4736,0.4736,0.4736,0.4736,13000,0.4736,0.4736,0.4736,0.4736,13000,0.0,1.0
2020-02-07,0.4548,0.4548,0.43218,0.43218,55562,0.4548,0.4548,0.43218,0.43218,55562,0.0,1.0
2020-02-10,0.50785,0.51,0.46915,0.46915,8645,0.50785,0.51,0.46915,0.46915,8645,0.0,1.0
2020-02-11,0.7091,0.7091,0.60758,0.60758,8000,0.7091,0.7091,0.60758,0.60758,8000,0.0,1.0
2020-02-12,0.60531,0.773,0.6,0.773,56701,0.60531,0.773,0.6,0.773,56701,0.0,1.0
2020-02-13,0.6,0.6,0.6,0.6,4100,0.6,0.6,0.6,0.6,4100,0.0,1.0
2020-02-14,0.5624,0.563,0.5624,0.5629,5000,0.5624,0.563,0.5624,0.5629,5000,0.0,1.0
2020-02-18,0.5388,0.5388,0.5388,0.5388,1400,0.5388,0.5388,0.5388,0.5388,1400,0.0,1.0
2020-02-21,0.5654,0.5654,0.5315,0.5315,13195,0.5654,0.5654,0.5315,0.5315,13195,0.0,1.0
2020-02-24,0.51706,0.51706,0.51706,0.51706,300,0.51706,0.51706,0.51706,0.51706,300,0.0,1.0
2020-02-25,0.4916,0.516,0.46,0.46,62500,0.4916,0.516,0.46,0.46,62500,0.0,1.0
2020-02-28,0.429,0.429,0.4,0.42519,35000,0.429,0.429,0.4,0.42519,35000,0.0,1.0
2020-03-02,0.429,0.429,0.429,0.429,1,0.429,0.429,0.429,0.429,1,0.0,1.0
2020-03-04,0.4514,0.4514,0.444,0.444,1000,0.4514,0.4514,0.444,0.444,1000,0.0,1.0
2020-03-05,0.4493,0.4493,0.4493,0.4493,1000,0.4493,0.4493,0.4493,0.4493,1000,0.0,1.0
2020-03-06,0.45,0.45,0.45,0.45,2000,0.45,0.45,0.45,0.45,2000,0.0,1.0
2020-03-10,0.407,0.407,0.407,0.407,1175,0.407,0.407,0.407,0.407,1175,0.0,1.0
2020-03-12,0.3,0.36,0.2992,0.2992,136878,0.3,0.36,0.2992,0.2992,136878,0.0,1.0
2020-03-13,0.3,0.3,0.3,0.3,10000,0.3,0.3,0.3,0.3,10000,0.0,1.0
2020-03-16,0.25449,0.25449,0.25449,0.25449,10000,0.25449,0.25449,0.25449,0.25449,10000,0.0,1.0
2020-03-18,0.3232,0.3232,0.3232,0.3232,100,0.3232,0.3232,0.3232,0.3232,100,0.0,1.0
2020-03-19,0.2945,0.34,0.2945,0.34,10126,0.2945,0.34,0.2945,0.34,10126,0.0,1.0
2020-03-20,0.3,0.3,0.3,0.3,10000,0.3,0.3,0.3,0.3,10000,0.0,1.0
2020-03-24,0.3,0.3,0.3,0.3,20000,0.3,0.3,0.3,0.3,20000,0.0,1.0
2020-03-26,0.3,0.3,0.2934,0.2934,2500,0.3,0.3,0.2934,0.2934,2500,0.0,1.0
2020-03-31,0.3,0.3,0.3,0.3,50,0.3,0.3,0.3,0.3,50,0.0,1.0
2020-04-01,0.2621,0.31,0.2621,0.31,1250,0.2621,0.31,0.2621,0.31,1250,0.0,1.0
2020-04-07,0.31117,0.31117,0.31117,0.31117,195,0.31117,0.31117,0.31117,0.31117,195,0.0,1.0
2020-04-08,0.3332,0.3332,0.3332,0.3332,300,0.3332,0.3332,0.3332,0.3332,300,0.0,1.0
2020-04-09,0.3237,0.3238,0.3237,0.3238,1411,0.3237,0.3238,0.3237,0.3238,1411,0.0,1.0
2020-04-13,0.30788,0.30788,0.30788,0.30788,1500,0.30788,0.30788,0.30788,0.30788,1500,0.0,1.0
2020-04-15,0.33257,0.33257,0.33257,0.33257,277,0.33257,0.33257,0.33257,0.33257,277,0.0,1.0
2020-04-17,0.3026,0.3026,0.3026,0.3026,292,0.3026,0.3026,0.3026,0.3026,292,0.0,1.0
2020-04-20,0.34565,0.34565,0.34565,0.34565,500,0.34565,0.34565,0.34565,0.34565,500,0.0,1.0
2020-04-22,0.34164,0.34164,0.34164,0.34164,265,0.34164,0.34164,0.34164,0.34164,265,0.0,1.0
2020-04-23,0.36,0.36,0.34093,0.34279,44294,0.36,0.36,0.34093,0.34279,44294,0.0,1.0
2020-04-24,0.35807,0.36,0.35807,0.3592,1389,0.35807,0.36,0.35807,0.3592,1389,0.0,1.0
2020-04-27,0.35946,0.375,0.3558,0.375,7225,0.35946,0.375,0.3558,0.375,7225,0.0,1.0
2020-04-29,0.35946,0.35946,0.35946,0.35946,50,0.35946,0.35946,0.35946,0.35946,50,0.0,1.0
2020-04-30,0.38657,0.391,0.38657,0.391,1300,0.38657,0.391,0.38657,0.391,1300,0.0,1.0
2020-05-01,0.3597,0.37651,0.3597,0.37651,54403,0.3597,0.37651,0.3597,0.37651,54403,0.0,1.0
2020-05-04,0.3597,0.3597,0.3597,0.3597,50,0.3597,0.3597,0.3597,0.3597,50,0.0,1.0
2020-05-05,0.3265,0.3265,0.3265,0.3265,151,0.3265,0.3265,0.3265,0.3265,151,0.0,1.0
2020-05-06,0.35,0.35,0.3433,0.3433,9001,0.35,0.35,0.3433,0.3433,9001,0.0,1.0
2020-05-08,0.4703,0.53736,0.4703,0.49121,5336,0.4703,0.53736,0.4703,0.49121,5336,0.0,1.0
2020-05-11,0.41948,0.4339,0.41948,0.4338,1412,0.41948,0.4339,0.41948,0.4338,1412,0.0,1.0
2020-05-12,0.36011,0.404,0.3582,0.3969,3900,0.36011,0.404,0.3582,0.3969,3900,0.0,1.0
2020-05-13,0.37455,0.37455,0.3744,0.3744,500,0.37455,0.37455,0.3744,0.3744,500,0.0,1.0
2020-05-14,0.4,0.4,0.3866,0.3866,5550,0.4,0.4,0.3866,0.3866,5550,0.0,1.0
2020-05-15,0.37866,0.4,0.37866,0.4,3872,0.37866,0.4,0.37866,0.4,3872,0.0,1.0
2020-05-18,0.37,0.3701,0.37,0.3701,650,0.37,0.3701,0.37,0.3701,650,0.0,1.0
2020-05-19,0.40884,0.40884,0.40884,0.40884,100,0.40884,0.40884,0.40884,0.40884,100,0.0,1.0
2020-05-21,0.36967,0.39393,0.36967,0.39393,10765,0.36967,0.39393,0.36967,0.39393,10765,0.0,1.0
2020-05-22,0.3439,0.3439,0.3439,0.3439,1015,0.3439,0.3439,0.3439,0.3439,1015,0.0,1.0
2020-05-26,0.35,0.357,0.35,0.357,8185,0.35,0.357,0.35,0.357,8185,0.0,1.0
2020-05-27,0.3445,0.3517,0.3445,0.3517,1550,0.3445,0.3517,0.3445,0.3517,1550,0.0,1.0
2020-06-01,0.36,0.3713,0.3532,0.3605,29700,0.36,0.3713,0.3532,0.3605,29700,0.0,1.0
2020-06-02,0.375,0.4052,0.3677,0.40266,17000,0.375,0.4052,0.3677,0.40266,17000,0.0,1.0
2020-06-05,0.37693,0.37693,0.36062,0.36806,4000,0.37693,0.37693,0.36062,0.36806,4000,0.0,1.0
2020-06-09,0.36856,0.36856,0.36856,0.36856,1060,0.36856,0.36856,0.36856,0.36856,1060,0.0,1.0
2020-06-10,0.36,0.36,0.3579,0.3579,1507,0.36,0.36,0.3579,0.3579,1507,0.0,1.0
2020-06-11,0.3499,0.35,0.3499,0.35,5000,0.3499,0.35,0.3499,0.35,5000,0.0,1.0
2020-06-12,0.3499,0.3499,0.3496,0.3496,6500,0.3499,0.3499,0.3496,0.3496,6500,0.0,1.0
2020-06-15,0.3464,0.3464,0.3408,0.345,8623,0.3464,0.3464,0.3408,0.345,8623,0.0,1.0
2020-06-22,0.33969,0.33969,0.33969,0.33969,300,0.33969,0.33969,0.33969,0.33969,300,0.0,1.0
2020-06-23,0.3298,0.33158,0.3298,0.33158,1231,0.3298,0.33158,0.3298,0.33158,1231,0.0,1.0
2020-06-25,0.256,0.28044,0.256,0.259,8819,0.256,0.28044,0.256,0.259,8819,0.0,1.0
2020-06-26,0.2903,0.2903,0.2903,0.2903,250,0.2903,0.2903,0.2903,0.2903,250,0.0,1.0
2020-06-29,0.2779,0.27798,0.27781,0.27798,1400,0.2779,0.27798,0.27781,0.27798,1400,0.0,1.0
2020-06-30,0.2765,0.27656,0.2765,0.27656,1000,0.2765,0.27656,0.2765,0.27656,1000,0.0,1.0
2020-07-06,0.2765,0.2765,0.2765,0.2765,50,0.2765,0.2765,0.2765,0.2765,50,0.0,1.0
2020-07-08,0.2943,0.2943,0.2943,0.2943,3000,0.2943,0.2943,0.2943,0.2943,3000,0.0,1.0
2020-07-09,0.29065,0.29065,0.29065,0.29065,150,0.29065,0.29065,0.29065,0.29065,150,0.0,1.0
2020-07-13,0.28221,0.28221,0.2773,0.2773,840,0.28221,0.28221,0.2773,0.2773,840,0.0,1.0
2020-07-15,0.2692,0.2692,0.2692,0.2692,740,0.2692,0.2692,0.2692,0.2692,740,0.0,1.0
2020-07-17,0.26,0.26353,0.26,0.26353,870,0.26,0.26353,0.26,0.26353,870,0.0,1.0
2020-07-20,0.25,0.25,0.25,0.25,3000,0.25,0.25,0.25,0.25,3000,0.0,1.0
2020-07-22,0.2746,0.2746,0.2746,0.2746,100,0.2746,0.2746,0.2746,0.2746,100,0.0,1.0
2020-07-23,0.2524,0.26274,0.2524,0.26274,1600,0.2524,0.26274,0.2524,0.26274,1600,0.0,1.0
2020-07-24,0.2723,0.2723,0.2723,0.2723,7800,0.2723,0.2723,0.2723,0.2723,7800,0.0,1.0
2020-07-27,0.3263,0.3263,0.3189,0.3189,25000,0.3263,0.3263,0.3189,0.3189,25000,0.0,1.0
2020-07-28,0.335,0.36462,0.3338,0.36462,14126,0.335,0.36462,0.3338,0.36462,14126,0.0,1.0
2020-07-29,0.3379,0.3379,0.3376,0.3376,2600,0.3379,0.3379,0.3376,0.3376,2600,0.0,1.0
2020-07-30,0.3379,0.3379,0.3379,0.3379,0,0.3379,0.3379,0.3379,0.3379,0,0.0,1.0
2020-07-31,0.3379,0.3379,0.3379,0.3379,0,0.3379,0.3379,0.3379,0.3379,0,0.0,1.0
2020-08-03,0.3379,0.3379,0.3379,0.3379,0,0.3379,0.3379,0.3379,0.3379,0,0.0,1.0
2020-08-04,0.33003,0.33003,0.32803,0.32803,6300,0.33003,0.33003,0.32803,0.32803,6300,0.0,1.0
2020-08-05,0.3509,0.36837,0.3509,0.36837,10950,0.3509,0.36837,0.3509,0.36837,10950,0.0,1.0
2020-08-06,0.4,0.4,0.37,0.38,25655,0.4,0.4,0.37,0.38,25655,0.0,1.0
2020-08-07,0.37,0.3738,0.35835,0.3738,103211,0.37,0.3738,0.35835,0.3738,103211,0.0,1.0
2020-08-10,0.38,0.40298,0.341,0.37,236757,0.38,0.40298,0.341,0.37,236757,0.0,1.0
2020-08-11,0.3477,0.36092,0.32466,0.36092,5550,0.3477,0.36092,0.32466,0.36092,5550,0.0,1.0
2020-08-12,0.34,0.34503,0.333,0.34503,21300,0.34,0.34503,0.333,0.34503,21300,0.0,1.0
2020-08-13,0.3308,0.34,0.3308,0.34,1755,0.3308,0.34,0.3308,0.34,1755,0.0,1.0
2020-08-14,0.35258,0.38298,0.3308,0.3308,44496,0.35258,0.38298,0.3308,0.3308,44496,0.0,1.0
2020-08-17,0.37,0.37,0.367,0.367,9400,0.37,0.37,0.367,0.367,9400,0.0,1.0
2020-08-18,0.37039,0.37039,0.35069,0.351,23961,0.37039,0.37039,0.35069,0.351,23961,0.0,1.0
2020-08-19,0.3531,0.369,0.3531,0.369,10035,0.3531,0.369,0.3531,0.369,10035,0.0,1.0
2020-08-20,0.35,0.3524,0.35,0.3524,5208,0.35,0.3524,0.35,0.3524,5208,0.0,1.0
2020-08-21,0.34322,0.34322,0.326,0.34294,10350,0.34322,0.34322,0.326,0.34294,10350,0.0,1.0
2020-08-24,0.3303,0.3303,0.3303,0.3303,4730,0.3303,0.3303,0.3303,0.3303,4730,0.0,1.0
2020-08-25,0.3303,0.3303,0.3303,0.3303,0,0.3303,0.3303,0.3303,0.3303,0,0.0,1.0
2020-08-26,0.3399,0.3399,0.314,0.314,5682,0.3399,0.3399,0.314,0.314,5682,0.0,1.0
2020-08-27,0.33,0.33,0.33,0.33,10940,0.33,0.33,0.33,0.33,10940,0.0,1.0
2020-08-28,0.3361,0.33788,0.32,0.3286,28859,0.3361,0.33788,0.32,0.3286,28859,0.0,1.0
2020-08-31,0.34,0.34,0.34,0.34,1000,0.34,0.34,0.34,0.34,1000,0.0,1.0
2020-09-01,0.35,0.35,0.34072,0.34072,1965,0.35,0.35,0.34072,0.34072,1965,0.0,1.0
2020-09-02,0.3437,0.3437,0.3437,0.3437,1500,0.3437,0.3437,0.3437,0.3437,1500,0.0,1.0
2020-09-03,0.31403,0.3232,0.31368,0.32,39350,0.31403,0.3232,0.31368,0.32,39350,0.0,1.0
2020-09-04,0.31594,0.31594,0.3096,0.31139,4100,0.31594,0.31594,0.3096,0.31139,4100,0.0,1.0
2020-09-08,0.27413,0.2971,0.27413,0.2971,4943,0.27413,0.2971,0.27413,0.2971,4943,0.0,1.0
2020-09-09,0.27413,0.27413,0.27413,0.27413,0,0.27413,0.27413,0.27413,0.27413,0,0.0,1.0
2020-09-10,0.2834,0.2839,0.2834,0.2839,3500,0.2834,0.2839,0.2834,0.2839,3500,0.0,1.0
2020-09-11,0.3,0.3048,0.2999,0.2999,14098,0.3,0.3048,0.2999,0.2999,14098,0.0,1.0
2020-09-14,0.3,0.3,0.3,0.3,10,0.3,0.3,0.3,0.3,10,0.0,1.0
2020-09-15,0.27,0.2757,0.27,0.2755,37050,0.27,0.2757,0.27,0.2755,37050,0.0,1.0
2020-09-16,0.2723,0.28,0.2723,0.28,12000,0.2723,0.28,0.2723,0.28,12000,0.0,1.0
2020-09-17,0.2723,0.2723,0.2723,0.2723,90,0.2723,0.2723,0.2723,0.2723,90,0.0,1.0
2020-09-18,0.26716,0.27,0.26716,0.27,4743,0.26716,0.27,0.26716,0.27,4743,0.0,1.0
2020-09-21,0.26,0.26,0.26,0.26,17000,0.26,0.26,0.26,0.26,17000,0.0,1.0
2020-09-22,0.26507,0.2663,0.25081,0.2663,3950,0.26507,0.2663,0.25081,0.2663,3950,0.0,1.0
2020-09-23,0.26507,0.26507,0.26507,0.26507,0,0.26507,0.26507,0.26507,0.26507,0,0.0,1.0
2020-09-24,0.2586,0.26,0.2548,0.2548,17500,0.2586,0.26,0.2548,0.2548,17500,0.0,1.0
2020-09-25,0.2586,0.2586,0.2586,0.2586,0,0.2586,0.2586,0.2586,0.2586,0,0.0,1.0
2020-09-28,0.25,0.2592,0.244,0.2592,42500,0.25,0.2592,0.244,0.2592,42500,0.0,1.0
2020-09-29,0.2552,0.2552,0.23,0.2498,35823,0.2552,0.2552,0.23,0.2498,35823,0.0,1.0
2020-09-30,0.24,0.2432,0.21914,0.23409,75000,0.24,0.2432,0.21914,0.23409,75000,0.0,1.0
2020-10-01,0.24,0.24,0.24,0.24,0,0.24,0.24,0.24,0.24,0,0.0,1.0
2020-10-02,0.2403,0.2403,0.2403,0.2403,100,0.2403,0.2403,0.2403,0.2403,100,0.0,1.0
2020-10-05,0.22813,0.23266,0.2135,0.23266,16798,0.22813,0.23266,0.2135,0.23266,16798,0.0,1.0
2020-10-06,0.22813,0.22813,0.22813,0.22813,0,0.22813,0.22813,0.22813,0.22813,0,0.0,1.0
2020-10-07,0.22813,0.22813,0.22813,0.22813,0,0.22813,0.22813,0.22813,0.22813,0,0.0,1.0
2020-10-08,0.2242,0.2278,0.2242,0.2278,1050,0.2242,0.2278,0.2242,0.2278,1050,0.0,1.0
2020-10-09,0.22,0.2208,0.22,0.2208,1900,0.22,0.2208,0.22,0.2208,1900,0.0,1.0
2020-10-12,0.22,0.22,0.22,0.22,3500,0.22,0.22,0.22,0.22,3500,0.0,1.0
2020-10-13,0.23411,0.23411,0.21943,0.22,5500,0.23411,0.23411,0.21943,0.22,5500,0.0,1.0
2020-10-14,0.23,0.23,0.22,0.22,10120,0.23,0.23,0.22,0.22,10120,0.0,1.0
2020-10-15,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2020-10-16,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2020-10-19,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2020-10-20,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2020-10-21,0.2831,0.2856,0.28,0.2812,21020,0.2831,0.2856,0.28,0.2812,21020,0.0,1.0
2020-10-22,0.2831,0.2831,0.2831,0.2831,0,0.2831,0.2831,0.2831,0.2831,0,0.0,1.0
2020-10-23,0.2708,0.29,0.2708,0.2787,26500,0.2708,0.29,0.2708,0.2787,26500,0.0,1.0
2020-10-26,0.28,0.28,0.28,0.28,200,0.28,0.28,0.28,0.28,200,0.0,1.0
2020-10-27,0.3581,0.37,0.3307,0.3307,129500,0.3581,0.37,0.3307,0.3307,129500,0.0,1.0
2020-10-28,0.32,0.32,0.32,0.32,4000,0.32,0.32,0.32,0.32,4000,0.0,1.0
2020-10-29,0.37,0.37654,0.355,0.37654,31670,0.37,0.37654,0.355,0.37654,31670,0.0,1.0
2020-10-30,0.3684,0.3686,0.3684,0.3686,2010,0.3684,0.3686,0.3684,0.3686,2010,0.0,1.0
2020-11-02,0.39558,0.39558,0.38,0.39558,10000,0.39558,0.39558,0.38,0.39558,10000,0.0,1.0
2020-11-03,0.39558,0.39558,0.39558,0.39558,50,0.39558,0.39558,0.39558,0.39558,50,0.0,1.0
2020-11-04,0.4299,0.4299,0.4169,0.4169,38010,0.4299,0.4299,0.4169,0.4169,38010,0.0,1.0
2020-11-05,0.4952,0.5192,0.47209,0.5115,45150,0.4952,0.5192,0.47209,0.5115,45150,0.0,1.0
2020-11-06,0.51,0.5172,0.50262,0.5078,11025,0.51,0.5172,0.50262,0.5078,11025,0.0,1.0
2020-11-09,0.415,0.475,0.415,0.475,10325,0.415,0.475,0.415,0.475,10325,0.0,1.0
2020-11-10,0.4,0.4,0.4,0.4,500,0.4,0.4,0.4,0.4,500,0.0,1.0
2020-11-11,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-11-12,0.4302,0.45518,0.4302,0.45518,6300,0.4302,0.45518,0.4302,0.45518,6300,0.0,1.0
2020-11-13,0.4832,0.4832,0.398,0.398,17607,0.4832,0.4832,0.398,0.398,17607,0.0,1.0
2020-11-16,0.486,0.8,0.45281,0.45281,7800,0.486,0.8,0.45281,0.45281,7800,0.0,1.0
2020-11-17,0.53,0.53999,0.486,0.486,55157,0.53,0.53999,0.486,0.486,55157,0.0,1.0
2020-11-18,0.5,0.58,0.5,0.56231,42215,0.5,0.58,0.5,0.56231,42215,0.0,1.0
2020-11-19,0.50982,0.5326,0.5079,0.5079,16080,0.50982,0.5326,0.5079,0.5079,16080,0.0,1.0
2020-11-20,0.54533,0.5568,0.53,0.54712,19438,0.54533,0.5568,0.53,0.54712,19438,0.0,1.0
2020-11-23,0.6242,0.6262,0.54,0.54724,132071,0.6242,0.6262,0.54,0.54724,132071,0.0,1.0
2020-11-24,0.6656,0.70694,0.62572,0.69876,45077,0.6656,0.70694,0.62572,0.69876,45077,0.0,1.0
2020-11-25,0.6504,0.71,0.65,0.6897,10051,0.6504,0.71,0.65,0.6897,10051,0.0,1.0
2020-11-27,0.5033,0.55938,0.49654,0.512109,30597,0.5033,0.55938,0.49654,0.512109,30597,0.0,1.0
2020-11-30,0.63,0.75,0.59501,0.65187,109059,0.63,0.75,0.59501,0.65187,109059,0.0,1.0
2020-12-01,0.6,0.63819,0.59818,0.6142,20874,0.6,0.63819,0.59818,0.6142,20874,0.0,1.0
2020-12-02,0.60602,0.6311,0.59,0.6311,20318,0.60602,0.6311,0.59,0.6311,20318,0.0,1.0
2020-12-03,0.6,0.63,0.58488,0.6084,47430,0.6,0.63,0.58488,0.6084,47430,0.0,1.0
2020-12-04,0.5759,0.611,0.56,0.611,47142,0.5759,0.611,0.56,0.611,47142,0.0,1.0
2020-12-07,0.5595,0.576,0.54096,0.5496,76650,0.5595,0.576,0.54096,0.5496,76650,0.0,1.0
2020-12-08,0.5178,0.55,0.5,0.55,101687,0.5178,0.55,0.5,0.55,101687,0.0,1.0
2020-12-09,0.49,0.53,0.47139,0.525,48226,0.49,0.53,0.47139,0.525,48226,0.0,1.0
2020-12-10,0.54,0.54,0.4821,0.4915,33100,0.54,0.54,0.4821,0.4915,33100,0.0,1.0
2020-12-11,0.51,0.5282,0.51,0.5218,24209,0.51,0.5282,0.51,0.5218,24209,0.0,1.0
2020-12-14,0.57753,0.57753,0.505,0.54772,59856,0.57753,0.57753,0.505,0.54772,59856,0.0,1.0
2020-12-15,0.65053,0.7,0.57,0.5782,111718,0.65053,0.7,0.57,0.5782,111718,0.0,1.0
2020-12-16,0.795,1.0,0.732,0.756,320565,0.795,1.0,0.732,0.756,320565,0.0,1.0
2020-12-17,1.116,1.3499,0.89,0.9258,411573,1.116,1.3499,0.89,0.9258,411573,0.0,1.0
2020-12-18,1.07,1.44,0.9927,1.06,248064,1.07,1.44,0.9927,1.06,248064,0.0,1.0
2020-12-21,1.37,2.0,1.0528,1.057,623028,1.37,2.0,1.0528,1.057,623028,0.0,1.0
2020-12-22,2.2935,2.325,1.4972,1.509,972246,2.2935,2.325,1.4972,1.509,972246,0.0,1.0
2020-12-23,1.8626,2.9,1.834,2.45,823465,1.8626,2.9,1.834,2.45,823465,0.0,1.0
2020-12-24,1.65,1.98315,1.45,1.787891,397959,1.65,1.98315,1.45,1.787891,397959,0.0,1.0
2020-12-28,2.3,10.0,1.96,2.45,399272,2.3,10.0,1.96,2.45,399272,0.0,1.0
2020-12-29,1.95,2.4,1.88049,2.1912,350502,1.95,2.4,1.88049,2.1912,350502,0.0,1.0
2020-12-30,2.118,2.25,2.0,2.25,328073,2.118,2.25,2.0,2.25,328073,0.0,1.0
2020-12-31,1.9,2.2,1.82392,2.0,483040,1.9,2.2,1.82392,2.0,483040,0.0,1.0
2021-01-04,1.86,2.5,1.82,2.2475,978573,1.86,2.5,1.82,2.2475,978573,0.0,1.0
2021-01-05,1.91,1.95,1.78,1.925,538000,1.91,1.95,1.78,1.925,538000,0.0,1.0
2021-01-06,2.12,2.2,1.92314,2.032,2324886,2.12,2.2,1.92314,2.032,2324886,0.0,1.0
2021-01-07,2.438,2.75,2.25,2.3622,4159780,2.438,2.75,2.25,2.3622,4159780,0.0,1.0
2021-01-08,3.16126,3.2,2.52,2.8,5171154,3.16126,3.2,2.52,2.8,5171154,0.0,1.0
2021-01-11,2.7645,3.0,2.2239,2.3214,4500923,2.7645,3.0,2.2239,2.3214,4500923,0.0,1.0
2021-01-12,3.35,3.503,2.7,2.85,2124423,3.35,3.503,2.7,2.85,2124423,0.0,1.0
2021-01-13,3.35,4.59,3.1076,4.59,1480158,3.35,4.59,3.1076,4.59,1480158,0.0,1.0
2021-01-14,3.94,4.084,3.75,3.75,1695235,3.94,4.084,3.75,3.75,1695235,0.0,1.0
2021-01-15,3.38836,3.95,3.25,3.95,1337868,3.38836,3.95,3.25,3.95,1337868,0.0,1.0
2021-01-19,3.25,3.47,2.85,3.4,1628414,3.25,3.47,2.85,3.4,1628414,0.0,1.0
2021-01-20,2.7967,3.2,2.4,3.15,1499342,2.7967,3.2,2.4,3.15,1499342,0.0,1.0
2021-01-21,2.36,2.6,2.11,2.49,1774603,2.36,2.6,2.11,2.49,1774603,0.0,1.0
2021-01-22,2.45,2.65,2.36,2.4907,758355,2.45,2.65,2.36,2.4907,758355,0.0,1.0
2021-01-25,2.27,2.69,2.25,2.53,657867,2.27,2.69,2.25,2.53,657867,0.0,1.0
2021-01-26,2.03,2.25,2.0,2.2,784485,2.03,2.25,2.0,2.2,784485,0.0,1.0
2021-01-27,1.88,2.225,1.8,1.8965,1378118,1.88,2.225,1.8,1.8965,1378118,0.0,1.0
2021-01-28,2.1,2.3249,1.8,1.9,704890,2.1,2.3249,1.8,1.9,704890,0.0,1.0
2021-01-29,2.68,2.71274,2.2,2.69,1154908,2.68,2.71274,2.2,2.69,1154908,0.0,1.0
2021-02-01,2.56244,2.85,2.37,2.85,400793,2.56244,2.85,2.37,2.85,400793,0.0,1.0
2021-02-02,2.82,2.94,2.6,2.65,574673,2.82,2.94,2.6,2.65,574673,0.0,1.0
2021-02-03,3.052,3.055,2.8425,3.0,632753,3.052,3.055,2.8425,3.0,632753,0.0,1.0
2021-02-04,2.9,3.29,2.75,3.12,606240,2.9,3.29,2.75,3.12,606240,0.0,1.0
2021-02-05,2.99,3.19,2.82,3.19,382192,2.99,3.19,2.82,3.19,382192,0.0,1.0
2021-02-08,3.21,4.05,3.1215,4.0,1617916,3.21,4.05,3.1215,4.0,1617916,0.0,1.0
2021-02-09,3.59,3.59,3.21,3.342,1473254,3.59,3.59,3.21,3.342,1473254,0.0,1.0
2021-02-10,3.59,3.79,3.06,3.5426,1473254,3.59,3.79,3.06,3.5426,1473254,0.0,1.0
2021-02-11,3.3077,3.55,3.0,3.27,1077905,3.3077,3.55,3.0,3.27,1077905,0.0,1.0
2021-02-12,3.4725,3.75,3.15,3.343,914954,3.4725,3.75,3.15,3.343,914954,0.0,1.0
2021-02-16,3.75,3.99,3.6,3.6915,1856707,3.75,3.99,3.6,3.6915,1856707,0.0,1.0
2021-02-17,4.65,4.8,3.87,4.0,3670024,4.65,4.8,3.87,4.0,3670024,0.0,1.0
2021-02-18,5.591,6.24,4.719,4.855,6357225,5.591,6.24,4.719,4.855,6357225,0.0,1.0
2021-02-19,6.31,7.0,6.17,6.5,4669725,6.31,7.0,6.17,6.5,4669725,0.0,1.0
2021-02-22,6.404,8.5,5.02,5.193,6388038,6.404,8.5,5.02,5.193,6388038,0.0,1.0
2021-02-23,4.96,5.73,4.44,5.7,4503137,4.96,5.73,4.44,5.7,4503137,0.0,1.0
2021-02-24,5.248,5.857,5.161,5.69,2141452,5.248,5.857,5.161,5.69,2141452,0.0,1.0
2021-02-25,5.2475,5.67,4.5671,5.55,2141452,5.2475,5.67,4.5671,5.55,2141452,0.0,1.0
2021-02-26,4.7,5.05,4.25,4.37,2070589,4.7,5.05,4.25,4.37,2070589,0.0,1.0
2021-03-01,5.18,5.29,4.95,5.07,1352634,5.18,5.29,4.95,5.07,1352634,0.0,1.0
2021-03-02,5.38034,5.89,5.25,5.58,1848430,5.38034,5.89,5.25,5.58,1848430,0.0,1.0
2021-03-03,5.415,5.85,5.39,5.72,1485751,5.415,5.85,5.39,5.72,1485751,0.0,1.0
2021-03-04,4.6459,5.4012,4.21,5.4,1972479,4.6459,5.4012,4.21,5.4,1972479,0.0,1.0
2021-03-05,4.65,4.83,3.63,4.73,1998455,4.65,4.83,3.63,4.73,1998455,0.0,1.0
2021-03-08,4.5051,4.81,4.4601,4.7431,1134082,4.5051,4.81,4.4601,4.7431,1134082,0.0,1.0
2021-03-09,4.8186,5.08,4.695,4.82,1466966,4.8186,5.08,4.695,4.82,1466966,0.0,1.0
2021-03-10,5.0074,5.2038,4.67,5.12,1265158,5.0074,5.2038,4.67,5.12,1265158,0.0,1.0
2021-03-11,5.0522,5.15,4.87,5.08,1059225,5.0522,5.15,4.87,5.08,1059225,0.0,1.0
2021-03-12,5.0509,5.18,4.4964,4.79,907810,5.0509,5.18,4.4964,4.79,907810,0.0,1.0
2021-03-15,5.2518,5.47,5.05,5.16,1341383,5.2518,5.47,5.05,5.16,1341383,0.0,1.0
2021-03-16,5.06,5.36,4.928,5.2,809237,5.06,5.36,4.928,5.2,809237,0.0,1.0
2021-03-17,5.29,5.3165,4.75,5.02,925277,5.29,5.3165,4.75,5.02,925277,0.0,1.0
2021-03-18,5.1,5.92,5.0412,5.18,1136299,5.1,5.92,5.0412,5.18,1136299,0.0,1.0
2021-03-19,5.32,5.45,5.1238,5.2804,783723,5.32,5.45,5.1238,5.2804,783723,0.0,1.0
2021-03-22,5.2,5.44,5.15,5.4,691828,5.2,5.44,5.15,5.4,691828,0.0,1.0
2021-03-23,5.36,5.5,4.89,5.1,1322052,5.36,5.5,4.89,5.1,1322052,0.0,1.0
2021-03-24,5.2992,5.9,5.15,5.8,1627617,5.2992,5.9,5.15,5.8,1627617,0.0,1.0
2021-03-25,4.885,5.1515,4.3,4.636,1160732,4.885,5.1515,4.3,4.636,1160732,0.0,1.0
2021-03-26,5.0,5.24,4.84046,5.08,539463,5.0,5.24,4.84046,5.08,539463,0.0,1.0
2021-03-29,4.85,5.27,4.7629,5.17,857102,4.85,5.27,4.7629,5.17,857102,0.0,1.0
2021-03-30,5.0,5.0,4.85,4.9119,565992,5.0,5.0,4.85,4.9119,565992,0.0,1.0
2021-03-31,5.07,5.12,4.9,4.9584,562317,5.07,5.12,4.9,4.9584,562317,0.0,1.0
2021-04-01,4.97,5.1,4.8856,5.03092,599759,4.97,5.1,4.8856,5.03092,599759,0.0,1.0
2021-04-05,5.2065,5.4295,4.86,5.0,1089144,5.2065,5.4295,4.86,5.0,1089144,0.0,1.0
2021-04-06,5.32,5.49,5.16,5.49,541859,5.32,5.49,5.16,5.49,541859,0.0,1.0
2021-04-07,5.2979,5.3,5.0,5.22,600061,5.2979,5.3,5.0,5.22,600061,0.0,1.0
2021-04-08,5.23,5.4,5.2,5.33,729293,5.23,5.4,5.2,5.33,729293,0.0,1.0
2021-04-09,5.14714,5.31,5.1,5.3,561937,5.14714,5.31,5.1,5.3,561937,0.0,1.0
2021-04-12,5.12,5.3,5.043,5.22,984227,5.12,5.3,5.043,5.22,984227,0.0,1.0
2021-04-13,4.9552,5.28,4.87,5.26,1438310,4.9552,5.28,4.87,5.26,1438310,0.0,1.0
2021-04-14,4.34,5.04,4.25,5.0,1405809,4.34,5.04,4.25,5.0,1405809,0.0,1.0
2021-04-15,4.3899,4.5,3.87,4.33,1483921,4.3899,4.5,3.87,4.33,1483921,0.0,1.0
2021-04-16,4.1,4.36,3.96,4.36,690341,4.1,4.36,3.96,4.36,690341,0.0,1.0
2021-04-19,3.51,4.0,3.3615,3.9,3244615,3.51,4.0,3.3615,3.9,3244615,0.0,1.0
2021-04-20,3.33,3.57,3.12,3.57,797213,3.33,3.57,3.12,3.57,797213,0.0,1.0
2021-04-21,3.61,3.68,3.25,3.3,690562,3.61,3.68,3.25,3.3,690562,0.0,1.0
2021-04-22,3.34,3.71,3.2205,3.71,651755,3.34,3.71,3.2205,3.71,651755,0.0,1.0
2021-04-23,3.59,3.62,2.88,3.06,813461,3.59,3.62,2.88,3.06,813461,0.0,1.0
2021-04-26,4.34,4.59,3.8549,3.99,996936,4.34,4.59,3.8549,3.99,996936,0.0,1.0
2021-04-27,4.39,4.6604,4.3615,4.6,860692,4.39,4.6604,4.3615,4.6,860692,0.0,1.0
2021-04-28,4.59,4.64,4.35,4.35,492138,4.59,4.64,4.35,4.35,492138,0.0,1.0
2021-04-29,4.7669,4.91,4.55,4.69,1240537,4.7669,4.91,4.55,4.69,1240537,0.0,1.0
2021-04-30,5.35,5.4,4.77,4.97,1051738,5.35,5.4,4.77,4.97,1051738,0.0,1.0
2021-05-03,5.7099,5.9,5.35,5.75,1829138,5.7099,5.9,5.35,5.75,1829138,0.0,1.0
2021-05-04,5.0629,5.5,4.88,5.44,1394766,5.0629,5.5,4.88,5.44,1394766,0.0,1.0
2021-05-05,5.28,5.45,5.11,5.16,993014,5.28,5.45,5.11,5.16,993014,0.0,1.0
2021-05-06,5.0,5.62,4.96,5.3,1157458,5.0,5.62,4.96,5.3,1157458,0.0,1.0
2021-05-07,6.2604,6.59,5.58,5.59,6157617,6.2604,6.59,5.58,5.59,6157617,0.0,1.0
2021-05-10,5.4937,7.3261,5.41,6.74,6336441,5.4937,7.3261,5.41,6.74,6336441,0.0,1.0
2021-05-11,5.6393,6.1,4.79,5.19,2672062,5.6393,6.1,4.79,5.19,2672062,0.0,1.0
2021-05-12,5.45,6.02,5.26,5.86,1781807,5.45,6.02,5.26,5.86,1781807,0.0,1.0
2021-05-13,4.98,5.59,4.5696,5.5,3355671,4.98,5.59,4.5696,5.5,3355671,0.0,1.0
2021-05-14,5.33,5.57,5.1996,5.33,1318481,5.33,5.57,5.1996,5.33,1318481,0.0,1.0
2021-05-17,4.88,5.3257,4.77,5.192595,2814577,4.88,5.3257,4.77,5.192595,2814577,0.0,1.0
2021-05-18,4.38,4.7,4.36,4.61,2114959,4.38,4.7,4.36,4.61,2114959,0.0,1.0
2021-05-19,4.14,4.51,3.7,3.83,1920031,4.14,4.51,3.7,3.83,1920031,0.0,1.0
2021-05-20,4.42,4.78,4.25,4.5,1032127,4.42,4.78,4.25,4.5,1032127,0.0,1.0
2021-05-21,4.16,4.705,4.02,4.611,1083772,4.16,4.705,4.02,4.611,1083772,0.0,1.0
2021-05-24,5.035,5.05,4.25,4.48,957086,5.035,5.05,4.25,4.48,957086,0.0,1.0
2021-05-25,4.46,5.0,4.4,4.999,1351227,4.46,5.0,4.4,4.999,1351227,0.0,1.0
2021-05-26,4.54,4.76,4.49,4.556,832963,4.54,4.76,4.49,4.556,832963,0.0,1.0
2021-05-27,4.5,4.7,4.4,4.7,1166393,4.5,4.7,4.4,4.7,1166393,0.0,1.0
2021-05-28,4.2551,4.48,4.229,4.48,870776,4.2551,4.48,4.229,4.48,870776,0.0,1.0
2021-06-01,4.4813,4.65,4.23,4.35,531270,4.4813,4.65,4.23,4.35,531270,0.0,1.0
2021-06-02,4.54,4.63,4.5,4.5,529975,4.54,4.63,4.5,4.5,529975,0.0,1.0
2021-06-03,4.525,4.635872,4.41073,4.57,582972,4.525,4.635872,4.41073,4.57,582972,0.0,1.0
2021-06-04,4.505,4.53,4.38,4.48,273527,4.505,4.53,4.38,4.48,273527,0.0,1.0
2021-06-07,4.5,4.53,4.4,4.5,398334,4.5,4.53,4.4,4.5,398334,0.0,1.0
2021-06-08,4.25,4.36,3.83,4.32,1500346,4.25,4.36,3.83,4.32,1500346,0.0,1.0
2021-06-09,4.42,4.4999,4.28,4.43,741840,4.42,4.4999,4.28,4.43,741840,0.0,1.0
2021-06-10,4.31,4.45,4.215,4.42,731566,4.31,4.45,4.215,4.42,731566,0.0,1.0
2021-06-11,4.035,4.35,3.8925,4.35,1183036,4.035,4.35,3.8925,4.35,1183036,0.0,1.0
2021-06-14,4.18,4.3629,4.12,4.31,880579,4.18,4.3629,4.12,4.31,880579,0.0,1.0
2021-06-15,4.16,4.3,3.95,4.21,746013,4.16,4.3,3.95,4.21,746013,0.0,1.0
2021-06-16,3.96,4.17,3.91,4.16,861212,3.96,4.17,3.91,4.16,861212,0.0,1.0
2021-06-17,4.38,4.72,3.9236,4.08,1202295,4.38,4.72,3.9236,4.08,1202295,0.0,1.0
2021-06-18,4.27,4.4934,4.07,4.49,1316696,4.27,4.4934,4.07,4.49,1316696,0.0,1.0
2021-06-21,3.96,4.11,3.9,4.04,2320158,3.96,4.11,3.9,4.04,2320158,0.0,1.0
2021-06-22,4.1,4.35,3.3,3.75,4011313,4.1,4.35,3.3,3.75,4011313,0.0,1.0
2021-06-23,4.3,4.47,4.26,4.47,2968240,4.3,4.47,4.26,4.47,2968240,0.0,1.0
2021-06-24,4.34,4.46,4.3,4.4,3133037,4.34,4.46,4.3,4.4,3133037,0.0,1.0
2021-06-25,4.06,4.3062,4.01,4.23,1942186,4.06,4.3062,4.01,4.23,1942186,0.0,1.0
2021-06-28,4.0,4.23,3.9501,4.2055,1773723,4.0,4.23,3.9501,4.2055,1773723,0.0,1.0
2021-06-29,4.05,4.22,3.99,4.15,1883167,4.05,4.22,3.99,4.15,1883167,0.0,1.0
2021-06-30,3.94,4.12,3.84,3.99,1747095,3.94,4.12,3.84,3.99,1747095,0.0,1.0
2021-07-01,3.75,4.09,3.75,3.91,2108026,3.75,4.09,3.75,3.91,2108026,0.0,1.0
2021-07-02,4.06,4.07,3.8326,3.89,2063617,4.06,4.07,3.8326,3.89,2063617,0.0,1.0
2021-07-06,3.98,4.18,3.94,4.14,1829295,3.98,4.18,3.94,4.14,1829295,0.0,1.0
2021-07-07,4.12,4.1478,3.96,4.08,1398138,4.12,4.1478,3.96,4.08,1398138,0.0,1.0
2021-07-08,3.888,3.97,3.83,3.83,1398590,3.888,3.97,3.83,3.83,1398590,0.0,1.0
2021-07-09,3.9,3.97,3.88,3.9,864644,3.9,3.97,3.88,3.9,864644,0.0,1.0
2021-07-12,3.82,3.925,3.77,3.92,871979,3.82,3.925,3.77,3.92,871979,0.0,1.0
2021-07-13,3.51,3.81,3.505,3.8,1502873,3.51,3.81,3.505,3.8,1502873,0.0,1.0
2021-07-14,3.49,3.69,3.41,3.61,1512201,3.49,3.69,3.41,3.61,1512201,0.0,1.0
2021-07-15,3.39,3.45,3.17,3.43,3158864,3.39,3.45,3.17,3.43,3158864,0.0,1.0
2021-07-16,3.16,3.47,3.14,3.47,2222648,3.16,3.47,3.14,3.47,2222648,0.0,1.0
2021-07-19,3.05,3.16,2.94,3.05,1819891,3.05,3.16,2.94,3.05,1819891,0.0,1.0
2021-07-20,3.19,3.21,2.81,3.01,1846829,3.19,3.21,2.81,3.01,1846829,0.0,1.0
2021-07-21,3.36,3.61,3.31,3.35,2402506,3.36,3.61,3.31,3.35,2402506,0.0,1.0
2021-07-22,3.35,3.54,3.31,3.37,1441837,3.35,3.54,3.31,3.37,1441837,0.0,1.0
2021-07-23,3.29,3.4499,3.2099,3.4,837290,3.29,3.4499,3.2099,3.4,837290,0.0,1.0
2021-07-26,4.32,4.38,3.65,3.78,9270481,4.32,4.38,3.65,3.78,9270481,0.0,1.0
2021-07-27,3.76,4.0999,3.6,4.02,3450888,3.76,4.0999,3.6,4.02,3450888,0.0,1.0
2021-07-28,3.94,4.11,3.89,4.01,2673679,3.94,4.11,3.89,4.01,2673679,0.0,1.0
2021-07-29,3.85,4.02,3.77,3.99,1282732,3.85,4.02,3.77,3.99,1282732,0.0,1.0
2021-07-30,4.19,4.23,3.78,3.85,1851129,4.19,4.23,3.78,3.85,1851129,0.0,1.0
2021-08-02,4.37,4.84,4.27,4.61,4810550,4.37,4.84,4.27,4.61,4810550,0.0,1.0
2021-08-03,4.37,4.52,4.06,4.22,2962455,4.37,4.52,4.06,4.22,2962455,0.0,1.0
2021-08-04,4.74,4.74,4.48,4.55,4397898,4.74,4.74,4.48,4.55,4397898,0.0,1.0
2021-08-05,5.13,5.47,4.5003,4.51,7764978,5.13,5.47,4.5003,4.51,7764978,0.0,1.0
2021-08-06,5.95,6.11,5.25,5.48,11767033,5.95,6.11,5.25,5.48,11767033,0.0,1.0
2021-08-09,6.61,7.19,6.49,6.79,20512945,6.61,7.19,6.49,6.79,20512945,0.0,1.0
2021-08-10,6.59,6.7296,5.88,6.58,9141873,6.59,6.7296,5.88,6.58,9141873,0.0,1.0
2021-08-11,7.08,7.47,6.52,6.77,15274671,7.08,7.47,6.52,6.77,15274671,0.0,1.0
2021-08-12,6.51,6.72,6.3,6.7,7323904,6.51,6.72,6.3,6.7,7323904,0.0,1.0
2021-08-13,6.78,7.36,6.665,6.96,11157337,6.78,7.36,6.665,6.96,11157337,0.0,1.0
2021-08-16,6.39,6.8987,6.37,6.8987,7565385,6.39,6.8987,6.37,6.8987,7565385,0.0,1.0
2021-08-17,5.43,6.31,5.35,6.01,9145785,5.43,6.31,5.35,6.01,9145785,0.0,1.0
2021-08-18,5.63,6.13,5.38,5.41,7590836,5.63,6.13,5.38,5.41,7590836,0.0,1.0
2021-08-19,5.79,5.9,5.41,5.5465,5531412,5.79,5.9,5.41,5.5465,5531412,0.0,1.0
2021-08-20,5.9,6.28,5.81,5.96,8083837,5.9,6.28,5.81,5.96,8083837,0.0,1.0
2021-08-23,5.74,6.44,5.61,6.36,8837686,5.74,6.44,5.61,6.36,8837686,0.0,1.0
2021-08-24,5.58,5.7075,5.21,5.7,8103154,5.58,5.7075,5.21,5.7,8103154,0.0,1.0
2021-08-25,5.67,5.79,5.35,5.43,4605662,5.67,5.79,5.35,5.43,4605662,0.0,1.0
2021-08-26,5.47,5.6992,5.43,5.54,2473321,5.47,5.6992,5.43,5.54,2473321,0.0,1.0
2021-08-27,5.93,6.03,5.53,5.57,7073842,5.93,6.03,5.53,5.57,7073842,0.0,1.0
2021-08-30,5.96,6.06,5.64,5.78,5345093,5.96,6.06,5.64,5.78,5345093,0.0,1.0
2021-08-31,5.89,5.98,5.74,5.97,3390031,5.89,5.98,5.74,5.97,3390031,0.0,1.0
2021-09-01,5.88,6.18,5.83,5.88,6750728,5.88,6.18,5.83,5.88,6750728,0.0,1.0
2021-09-02,5.94,6.16,5.89,6.16,6958445,5.94,6.16,5.89,6.16,6958445,0.0,1.0
2021-09-03,6.41,6.52,5.995,6.08,14890462,6.41,6.52,5.995,6.08,14890462,0.0,1.0
2021-09-07,5.91,6.67,5.55,6.65,13580220,5.91,6.67,5.55,6.65,13580220,0.0,1.0
2021-09-08,5.92,6.05,5.4,5.8375,7290601,5.92,6.05,5.4,5.8375,7290601,0.0,1.0
2021-09-09,5.94,6.18,5.9,6.0881,6217536,5.94,6.18,5.9,6.0881,6217536,0.0,1.0
2021-09-10,5.57,5.9399,5.54,5.86,5137110,5.57,5.9399,5.54,5.86,5137110,0.0,1.0
2021-09-13,5.52,5.74,5.35,5.46,4339662,5.52,5.74,5.35,5.46,4339662,0.0,1.0
2021-09-14,5.53,5.75,5.45,5.65,4251775,5.53,5.75,5.45,5.65,4251775,0.0,1.0
2021-09-15,5.49,5.71,5.46,5.65,6059876,5.49,5.71,5.46,5.65,6059876,0.0,1.0
2021-09-16,5.28,5.5394,5.26,5.48,3746217,5.28,5.5394,5.26,5.48,3746217,0.0,1.0
2021-09-17,5.12,5.37,5.12,5.27,4176636,5.12,5.37,5.12,5.27,4176636,0.0,1.0
2021-09-20,4.43,4.7699,4.39,4.735,8642495,4.43,4.7699,4.39,4.735,8642495,0.0,1.0
2021-09-21,4.26,4.55,4.225,4.46,5255163,4.26,4.55,4.225,4.46,5255163,0.0,1.0
2021-09-22,4.65,4.76,4.29,4.3,5168706,4.65,4.76,4.29,4.3,5168706,0.0,1.0
2021-09-23,5.02,5.045,4.7117,4.88,5734621,5.02,5.045,4.7117,4.88,5734621,0.0,1.0
2021-09-24,4.84,5.09,4.58,4.65,5683604,4.84,5.09,4.58,4.65,5683604,0.0,1.0
2021-09-27,4.59,4.965,4.56,4.86,4486365,4.59,4.965,4.56,4.86,4486365,0.0,1.0
2021-09-28,4.3,4.54,4.25,4.5,3512606,4.3,4.54,4.25,4.5,3512606,0.0,1.0
2021-09-29,4.15,4.455,4.14,4.36,3465648,4.15,4.455,4.14,4.36,3465648,0.0,1.0
2021-09-30,4.25,4.5099,4.19,4.38,5211853,4.25,4.5099,4.19,4.38,5211853,0.0,1.0
2021-10-01,5.03,5.05,4.6,4.72,9707881,5.03,5.05,4.6,4.72,9707881,0.0,1.0
2021-10-04,4.96,5.14,4.73,5.08,8106567,4.96,5.14,4.73,5.08,8106567,0.0,1.0
2021-10-05,5.23,5.39,5.05,5.18,12199494,5.23,5.39,5.05,5.18,12199494,0.0,1.0
2021-10-06,5.18,5.53,4.95,5.51,11811770,5.18,5.53,4.95,5.51,11811770,0.0,1.0
2021-10-07,5.03,5.23,4.945,5.03,4930491,5.03,5.23,4.945,5.03,4930491,0.0,1.0
2021-10-08,5.13,5.17,4.9701,5.16,4893648,5.13,5.17,4.9701,5.16,4893648,0.0,1.0
2021-10-11,5.25,5.485,5.145,5.24,5755802,5.25,5.485,5.145,5.24,5755802,0.0,1.0
2021-10-12,4.9,5.21,4.8,5.18,5338749,4.9,5.21,4.8,5.18,5338749,0.0,1.0
2021-10-13,5.03,5.15,4.78,4.91,4239900,5.03,5.15,4.78,4.91,4239900,0.0,1.0
2021-10-14,5.0,5.17,4.9707,5.16,3479131,5.0,5.17,4.9707,5.16,3479131,0.0,1.0
2021-10-15,5.38,5.4793,5.11,5.21,11147896,5.38,5.4793,5.11,5.21,11147896,0.0,1.0
2021-10-18,5.6,5.84,5.4103,5.48,9703106,5.6,5.84,5.4103,5.48,9703106,0.0,1.0
2021-10-19,5.68,5.839,5.2701,5.71,8994948,5.68,5.839,5.2701,5.71,8994948,0.0,1.0
2021-10-20,5.81,6.14,5.65,5.7,9299860,5.81,6.14,5.65,5.7,9299860,0.0,1.0
2021-10-21,5.48,5.83,5.37,5.79,8035181,5.48,5.83,5.37,5.79,8035181,0.0,1.0
2021-10-22,5.25,5.5,5.08,5.5,5461204,5.25,5.5,5.08,5.5,5461204,0.0,1.0
2021-10-25,5.39,5.53,5.27,5.31,5503474,5.39,5.53,5.27,5.31,5503474,0.0,1.0
2021-10-26,5.21,5.38,5.15,5.34,4652414,5.21,5.38,5.15,5.34,4652414,0.0,1.0
2021-10-27,4.87,5.17,4.85,5.06,4179693,4.87,5.17,4.85,5.06,4179693,0.0,1.0
2021-10-28,5.29,5.3,5.02,5.11,5625184,5.29,5.3,5.02,5.11,5625184,0.0,1.0
2021-10-29,5.12,5.53,5.11,5.27,6471744,5.12,5.53,5.11,5.27,6471744,0.0,1.0
2021-11-01,5.57,5.57,5.275,5.34,6578641,5.57,5.57,5.275,5.34,6578641,0.0,1.0
2021-11-02,6.41,6.46,5.6823,5.765,14526491,6.41,6.46,5.6823,5.765,14526491,0.0,1.0
2021-11-03,6.85,6.93,5.96,6.28,13049294,6.85,6.93,5.96,6.28,13049294,0.0,1.0
2021-11-04,7.2,7.58,6.73,6.7401,15898916,7.2,7.58,6.73,6.7401,15898916,0.0,1.0
2021-11-05,7.28,7.66,7.09,7.4,7950715,7.28,7.66,7.09,7.4,7950715,0.0,1.0
2021-11-08,8.15,8.36,7.75,7.98,14462833,8.15,8.36,7.75,7.98,14462833,0.0,1.0
2021-11-09,8.87,8.91,7.7,8.56,13602121,8.87,8.91,7.7,8.56,13602121,0.0,1.0
2021-11-10,7.9,9.36,7.75,9.055,14052709,7.9,9.36,7.75,9.055,14052709,0.0,1.0
2021-11-11,8.08,8.37,7.95,7.9587,9880217,8.08,8.37,7.95,7.9587,9880217,0.0,1.0
2021-11-12,8.58,8.59,7.68,7.98,10435865,8.58,8.59,7.68,7.98,10435865,0.0,1.0
2021-11-15,8.61,9.19,8.38,8.83,10002960,8.61,9.19,8.38,8.83,10002960,0.0,1.0
2021-11-16,8.43,9.08,7.77,8.0,12232096,8.43,9.08,7.77,8.0,12232096,0.0,1.0
2021-11-17,8.56,8.66,8.0437,8.43,8493438,8.56,8.66,8.0437,8.43,8493438,0.0,1.0
2021-11-18,7.77,8.42,7.4221,8.34,11516393,7.77,8.42,7.4221,8.34,11516393,0.0,1.0
2021-11-19,8.18,8.56,7.98,7.982,9452759,8.18,8.56,7.98,7.982,9452759,0.0,1.0
2021-11-22,7.44,8.39,7.31,8.39,9269954,7.44,8.39,7.31,8.39,9269954,0.0,1.0
2021-11-23,8.04,8.1,7.5,7.58,8893084,8.04,8.1,7.5,7.58,8893084,0.0,1.0
2021-11-24,7.85,8.04,7.3701,7.642,7534571,7.85,8.04,7.3701,7.642,7534571,0.0,1.0
2021-11-26,7.14,7.64,7.11,7.34,7601307,7.14,7.64,7.11,7.34,7601307,0.0,1.0
2021-11-29,7.86,8.02,7.35,7.44,8672081,7.86,8.02,7.35,7.44,8672081,0.0,1.0
2021-11-30,7.65,8.24,7.21,7.83,11599842,7.65,8.24,7.21,7.83,11599842,0.0,1.0
2021-12-01,7.6,8.13,7.47,7.98,10585678,7.6,8.13,7.47,7.98,10585678,0.0,1.0
2021-12-02,7.2,7.645,6.84,7.402,8383860,7.2,7.645,6.84,7.402,8383860,0.0,1.0
2021-12-03,6.25,7.25,6.01,7.23,11949217,6.25,7.25,6.01,7.23,11949217,0.0,1.0
2021-12-06,6.05,6.19,5.31,5.5135,10917964,6.05,6.19,5.31,5.5135,10917964,0.0,1.0
2021-12-07,6.34,6.66,6.24,6.517,7361851,6.34,6.66,6.24,6.517,7361851,0.0,1.0
2021-12-08,6.43,6.49,6.13,6.34,5070472,6.43,6.49,6.13,6.34,5070472,0.0,1.0
2021-12-09,5.81,6.27,5.75,6.2,6496885,5.81,6.27,5.75,6.2,6496885,0.0,1.0
2021-12-10,5.58,6.06,5.51,6.005,6872295,5.58,6.06,5.51,6.005,6872295,0.0,1.0
2021-12-13,5.06,5.46,5.0,5.36,7435239,5.06,5.46,5.0,5.36,7435239,0.0,1.0
2021-12-14,4.96,5.28,4.83,4.96,6989512,4.96,5.28,4.83,4.96,6989512,0.0,1.0
2021-12-15,5.21,5.2927,4.61,5.0,10164456,5.21,5.2927,4.61,5.0,10164456,0.0,1.0
2021-12-16,4.9,5.4,4.7842,5.27,7685635,4.9,5.4,4.7842,5.27,7685635,0.0,1.0
2021-12-17,4.73,4.94,4.51,4.61,6458588,4.73,4.94,4.51,4.61,6458588,0.0,1.0
2021-12-20,4.55,4.65,4.4048,4.4777,5163116,4.55,4.65,4.4048,4.4777,5163116,0.0,1.0
2021-12-21,4.9,4.96,4.7528,4.8,3948346,4.9,4.96,4.7528,4.8,3948346,0.0,1.0
2021-12-22,5.1,5.26,4.86,4.92,4068967,5.1,5.26,4.86,4.92,4068967,0.0,1.0
2021-12-23,5.8,5.83,5.0,5.1045,8091168,5.8,5.83,5.0,5.1045,8091168,0.0,1.0
2021-12-27,5.96,6.03,5.71,5.84,7349882,5.96,6.03,5.71,5.84,7349882,0.0,1.0
2021-12-28,5.21,5.79,5.17,5.59,8277875,5.21,5.79,5.17,5.59,8277875,0.0,1.0
2021-12-29,5.09,5.45,5.04,5.23,4178776,5.09,5.45,5.04,5.23,4178776,0.0,1.0
2021-12-30,5.12,5.25,5.06,5.16,5058116,5.12,5.25,5.06,5.16,5058116,0.0,1.0
2021-12-31,5.05,5.35,4.94,5.21,6785623,5.05,5.35,4.94,5.21,6785623,0.0,1.0
2022-01-03,5.05,5.26,5.0,5.13,4005675,5.05,5.26,5.0,5.13,4005675,0.0,1.0
2022-01-04,5.22,5.39,5.04,5.1,6302783,5.22,5.39,5.04,5.1,6302783,0.0,1.0
2022-01-05,4.68,5.18,4.5727,5.13,7561963,4.68,5.18,4.5727,5.13,7561963,0.0,1.0
2022-01-06,4.53,4.62,4.265,4.46,6899137,4.53,4.62,4.265,4.46,6899137,0.0,1.0
2022-01-07,4.29,4.5399,4.2014,4.33,6880082,4.29,4.5399,4.2014,4.33,6880082,0.0,1.0
2022-01-10,4.31,4.32,3.99,4.035,6899955,4.31,4.32,3.99,4.035,6899955,0.0,1.0
2022-01-11,4.71,4.77,4.18,4.275,6385031,4.71,4.77,4.18,4.275,6385031,0.0,1.0
2022-01-12,4.94,5.11,4.75,4.98,7408769,4.94,5.11,4.75,4.98,7408769,0.0,1.0
2022-01-13,4.48,5.11,4.44,5.11,5461974,4.48,5.11,4.44,5.11,5461974,0.0,1.0
2022-01-14,4.56,4.625,4.38,4.39,3888748,4.56,4.625,4.38,4.39,3888748,0.0,1.0
2022-01-18,4.19,4.39,4.1,4.32,5232270,4.19,4.39,4.1,4.32,5232270,0.0,1.0
2022-01-19,4.07,4.38,4.05,4.31,4288241,4.07,4.38,4.05,4.31,4288241,0.0,1.0
2022-01-20,4.16,4.54,4.11,4.13,6358176,4.16,4.54,4.11,4.13,6358176,0.0,1.0
2022-01-21,3.58,3.91,3.49,3.78,11305910,3.58,3.91,3.49,3.78,11305910,0.0,1.0
2022-01-24,3.5,3.53,2.935,3.12,15360516,3.5,3.53,2.935,3.12,15360516,0.0,1.0
2022-01-25,3.5,3.665,3.28,3.41,6031873,3.5,3.665,3.28,3.41,6031873,0.0,1.0
2022-01-26,3.49,3.905,3.44,3.77,10985438,3.49,3.905,3.44,3.77,10985438,0.0,1.0
2022-01-27,3.095,3.579,3.07,3.579,7091864,3.095,3.579,3.07,3.579,7091864,0.0,1.0
2022-01-28,3.35,3.39,3.02,3.14,6028877,3.35,3.39,3.02,3.14,6028877,0.0,1.0
2022-01-31,3.66,3.68,3.31,3.34,6633973,3.66,3.68,3.31,3.34,6633973,0.0,1.0
2022-02-01,3.9,4.01,3.62,3.8165,7143203,3.9,4.01,3.62,3.8165,7143203,0.0,1.0
2022-02-02,3.64,3.919,3.52,3.91,6652385,3.64,3.919,3.52,3.91,6652385,0.0,1.0
2022-02-03,3.4,3.52,3.335,3.38,5028017,3.4,3.52,3.335,3.38,5028017,0.0,1.0
2022-02-04,3.81,3.94,3.45,3.5552,13371232,3.81,3.94,3.45,3.5552,13371232,0.0,1.0
2022-02-07,4.15,4.43,4.03,4.14,18013274,4.15,4.43,4.03,4.14,18013274,0.0,1.0
2022-02-08,4.27,4.285,3.95,4.06,6422194,4.27,4.285,3.95,4.06,6422194,0.0,1.0
2022-02-09,4.4,4.425,4.25,4.31,7082429,4.4,4.425,4.25,4.31,7082429,0.0,1.0
2022-02-10,4.28,4.62,4.13,4.2,8755276,4.28,4.62,4.13,4.2,8755276,0.0,1.0
2022-02-11,3.9,4.4,3.85,4.32,6020923,3.9,4.4,3.85,4.32,6020923,0.0,1.0
2022-02-14,3.86,4.18,3.79,4.1,6067329,3.86,4.18,3.79,4.1,6067329,0.0,1.0
2022-02-15,4.1,4.2276,3.965,4.14,6478860,4.1,4.2276,3.965,4.14,6478860,0.0,1.0
2022-02-16,4.14,4.14,3.883,3.96,6919915,4.14,4.14,3.883,3.96,6919915,0.0,1.0
2022-02-17,3.63,3.97,3.5601,3.92,7448454,3.63,3.97,3.5601,3.92,7448454,0.0,1.0
2022-02-18,3.45,3.65,3.36,3.65,4794585,3.45,3.65,3.36,3.65,4794585,0.0,1.0
2022-02-22,3.18,3.34,3.0901,3.27,6557840,3.18,3.34,3.0901,3.27,6557840,0.0,1.0
2022-02-23,3.06,3.409,3.06,3.37,5219372,3.06,3.409,3.06,3.37,5219372,0.0,1.0
2022-02-24,3.39,3.425,2.75,2.8,7078489,3.39,3.425,2.75,2.8,7078489,0.0,1.0
2022-02-25,3.29,3.51,3.25,3.42,4534702,3.29,3.51,3.25,3.42,4534702,0.0,1.0
2022-02-28,3.77,3.79,3.26,3.28,10272435,3.77,3.79,3.26,3.28,10272435,0.0,1.0
2022-03-01,4.03,4.05,3.78,4.01,10369050,4.03,4.05,3.78,4.01,10369050,0.0,1.0
2022-03-02,4.06,4.27,3.87,4.0,5702583,4.06,4.27,3.87,4.0,5702583,0.0,1.0
2022-03-03,3.74,4.06,3.72,4.06,4843042,3.74,4.06,3.72,4.06,4843042,0.0,1.0
2022-03-04,3.44,3.68,3.39,3.56,5094199,3.44,3.68,3.39,3.56,5094199,0.0,1.0
2022-03-07,3.23,3.579,3.19,3.45,5794332,3.23,3.579,3.19,3.45,5794332,0.0,1.0
2022-03-08,3.34,3.46,3.18,3.23,5648551,3.34,3.46,3.18,3.23,5648551,0.0,1.0
2022-03-09,3.63,3.73,3.5401,3.62,6128770,3.63,3.73,3.5401,3.62,6128770,0.0,1.0
2022-03-10,3.46,3.51,3.37,3.44,3723143,3.46,3.51,3.37,3.44,3723143,0.0,1.0
2022-03-11,3.25,3.54,3.23,3.54,2665706,3.25,3.54,3.23,3.54,2665706,0.0,1.0
2022-03-14,3.18,3.315,3.085,3.19,3197544,3.18,3.315,3.085,3.19,3197544,0.0,1.0
2022-03-15,3.33,3.34,3.1,3.2,2694292,3.33,3.34,3.1,3.2,2694292,0.0,1.0
2022-03-16,3.51,3.5194,3.29,3.39,5206973,3.51,3.5194,3.29,3.39,5206973,0.0,1.0
2022-03-17,3.81,3.81,3.46,3.51,4333328,3.81,3.81,3.46,3.51,4333328,0.0,1.0
2022-03-18,3.88,3.99,3.64,3.73,6130087,3.88,3.99,3.64,3.73,6130087,0.0,1.0
2022-03-21,3.65,3.89,3.61,3.83,4551407,3.65,3.89,3.61,3.83,4551407,0.0,1.0
2022-03-22,3.75,3.98,3.72,3.85,5189655,3.75,3.98,3.72,3.85,5189655,0.0,1.0
2022-03-23,3.69,3.87,3.63,3.7,3549123,3.69,3.87,3.63,3.7,3549123,0.0,1.0
2022-03-24,3.97,3.99,3.64,3.76,5578317,3.97,3.99,3.64,3.76,5578317,0.0,1.0
2022-03-25,3.73,4.065,3.65,4.03,6457061,3.73,4.065,3.65,4.03,6457061,0.0,1.0
2022-03-28,4.22,4.38,3.99,4.07,11099255,4.22,4.38,3.99,4.07,11099255,0.0,1.0
2022-03-29,4.23,4.25,4.02,4.225,6695222,4.23,4.25,4.02,4.225,6695222,0.0,1.0
2022-03-30,4.0,4.21,3.96,4.13,6425475,4.0,4.21,3.96,4.13,6425475,0.0,1.0
2022-03-31,3.75,4.045,3.75,4.0,4855390,3.75,4.045,3.75,4.0,4855390,0.0,1.0
2022-04-01,3.8,3.9399,3.73,3.81,3885747,3.8,3.9399,3.73,3.81,3885747,0.0,1.0
2022-04-04,3.76,3.87,3.64,3.8,4258147,3.76,3.87,3.64,3.8,4258147,0.0,1.0
2022-04-05,3.51,3.76,3.5,3.76,5347094,3.51,3.76,3.5,3.76,5347094,0.0,1.0
2022-04-06,3.28,3.455,3.21,3.43,6082334,3.28,3.455,3.21,3.43,6082334,0.0,1.0
2022-04-07,3.29,3.35,3.1503,3.3,4263564,3.29,3.35,3.1503,3.3,4263564,0.0,1.0
2022-04-08,3.18,3.315,3.175,3.23,3566787,3.18,3.315,3.175,3.23,3566787,0.0,1.0
2022-04-11,3.11,3.1901,2.99,3.05,3733416,3.11,3.1901,2.99,3.05,3733416,0.0,1.0
2022-04-12,3.08,3.24,3.05,3.19,3842224,3.08,3.24,3.05,3.19,3842224,0.0,1.0
2022-04-13,3.39,3.425,3.0301,3.09,4293376,3.39,3.425,3.0301,3.09,4293376,0.0,1.0
2022-04-14,3.14,3.41,3.13,3.4,3445940,3.14,3.41,3.13,3.4,3445940,0.0,1.0
2022-04-18,3.21,3.2389,3.01,3.11,3084338,3.21,3.2389,3.01,3.11,3084338,0.0,1.0
2022-04-19,3.3,3.35,3.16,3.22,2895373,3.3,3.35,3.16,3.22,2895373,0.0,1.0
2022-04-20,3.19,3.35,3.15,3.35,2101869,3.19,3.35,3.15,3.35,2101869,0.0,1.0
2022-04-21,3.04,3.34,3.0,3.25,3176729,3.04,3.34,3.0,3.25,3176729,0.0,1.0
2022-04-22,2.86,3.07,2.85,3.03,3745345,2.86,3.07,2.85,3.03,3745345,0.0,1.0
2022-04-25,2.97,2.97,2.75,2.78,4373119,2.97,2.97,2.75,2.78,4373119,0.0,1.0
2022-04-26,2.77,2.95,2.75,2.93,4211727,2.77,2.95,2.75,2.93,4211727,0.0,1.0
2022-04-27,2.86,2.96,2.78,2.78,6178995,2.86,2.96,2.78,2.78,6178995,0.0,1.0
2022-04-28,3.0,3.06,2.72,2.9,5867799,3.0,3.06,2.72,2.9,5867799,0.0,1.0
2022-04-29,2.88,3.14,2.87,2.91,5050693,2.88,3.14,2.87,2.91,5050693,0.0,1.0
2022-05-02,3.02,3.05,2.8288,2.86,4488639,3.02,3.05,2.8288,2.86,4488639,0.0,1.0
2022-05-03,2.98,3.08,2.93,2.94,3365294,2.98,3.08,2.93,2.94,3365294,0.0,1.0
2022-05-04,3.21,3.21,2.875,3.05,6149106,3.21,3.21,2.875,3.05,6149106,0.0,1.0
2022-05-05,2.84,3.14,2.78,3.12,5635533,2.84,3.14,2.78,3.12,5635533,0.0,1.0
2022-05-06,2.71,2.84,2.64,2.81,4818286,2.71,2.84,2.64,2.81,4818286,0.0,1.0
2022-05-09,2.17,2.5277,2.15,2.48,8105703,2.17,2.5277,2.15,2.48,8105703,0.0,1.0
2022-05-10,2.09,2.34,2.03,2.33,6216093,2.09,2.34,2.03,2.33,6216093,0.0,1.0
2022-05-11,1.85,2.175,1.85,1.92,8905013,1.85,2.175,1.85,1.92,8905013,0.0,1.0
2022-05-12,1.89,2.03,1.675,1.72,8178852,1.89,2.03,1.675,1.72,8178852,0.0,1.0
2022-05-13,2.03,2.17,1.96,2.08,7814553,2.03,2.17,1.96,2.08,7814553,0.0,1.0
2022-05-16,1.87,2.03,1.8513,2.02,4174008,1.87,2.03,1.8513,2.02,4174008,0.0,1.0
2022-05-17,2.01,2.035,1.89,1.95,4237788,2.01,2.035,1.89,1.95,4237788,0.0,1.0
2022-05-18,1.9,2.04,1.86,1.94,4865463,1.9,2.04,1.86,1.94,4865463,0.0,1.0
2022-05-19,1.88,2.02,1.86,1.89,5563577,1.88,2.02,1.86,1.89,5563577,0.0,1.0
2022-05-20,1.82,1.945,1.69,1.94,5345147,1.82,1.945,1.69,1.94,5345147,0.0,1.0
2022-05-23,1.8,1.86,1.74,1.82,2352000,1.8,1.86,1.74,1.82,2352000,0.0,1.0
2022-05-24,1.69,1.76,1.64,1.75,3643779,1.69,1.76,1.64,1.75,3643779,0.0,1.0
2022-05-25,1.68,1.75,1.655,1.6999,5919635,1.68,1.75,1.655,1.6999,5919635,0.0,1.0
2022-05-26,1.72,1.76,1.61,1.65,4880228,1.72,1.76,1.61,1.65,4880228,0.0,1.0
2022-05-27,1.84,1.885,1.74,1.77,4577787,1.84,1.885,1.74,1.77,4577787,0.0,1.0
2022-05-31,2.01,2.1,1.9,2.04,6771982,2.01,2.1,1.9,2.04,6771982,0.0,1.0
2022-06-01,1.88,2.05,1.85,2.02,4084604,1.88,2.05,1.85,2.02,4084604,0.0,1.0
2022-06-02,1.96,1.99,1.86,1.89,2192196,1.96,1.99,1.86,1.89,2192196,0.0,1.0
2022-06-03,1.94,1.95,1.85,1.88,2706838,1.94,1.95,1.85,1.88,2706838,0.0,1.0
2022-06-06,1.91,2.05,1.91,2.03,2738429,1.91,2.05,1.91,2.03,2738429,0.0,1.0
2022-06-07,1.88,1.8899,1.8,1.82,4150457,1.88,1.8899,1.8,1.82,4150457,0.0,1.0
2022-06-08,1.83,1.945,1.8,1.85,3648820,1.83,1.945,1.8,1.85,3648820,0.0,1.0
2022-06-09,1.73,1.8378,1.72,1.8,3283773,1.73,1.8378,1.72,1.8,3283773,0.0,1.0
2022-06-10,1.59,1.7,1.58,1.62,7172106,1.59,1.7,1.58,1.62,7172106,0.0,1.0
2022-06-13,1.34,1.46,1.33,1.35,6564486,1.34,1.46,1.33,1.35,6564486,0.0,1.0
2022-06-14,1.37,1.41,1.29,1.34,6252530,1.37,1.41,1.29,1.34,6252530,0.0,1.0
2022-06-15,1.43,1.45,1.33,1.36,7703353,1.43,1.45,1.33,1.36,7703353,0.0,1.0
2022-06-16,1.3,1.39,1.28,1.37,3653374,1.3,1.39,1.28,1.37,3653374,0.0,1.0
2022-06-17,1.33,1.39,1.31,1.32,5601331,1.33,1.39,1.31,1.32,5601331,0.0,1.0
2022-06-21,1.39,1.49,1.36,1.375,2692241,1.39,1.49,1.36,1.375,2692241,0.0,1.0
2022-06-22,1.31,1.42,1.3,1.33,1881065,1.31,1.42,1.3,1.33,1881065,0.0,1.0
2022-06-23,1.38,1.4,1.3,1.34,2225056,1.38,1.4,1.3,1.34,2225056,0.0,1.0
2022-06-24,1.5,1.54,1.4,1.43,4355414,1.5,1.54,1.4,1.43,4355414,0.0,1.0
2022-06-27,1.39,1.5,1.39,1.49,1970448,1.39,1.5,1.39,1.49,1970448,0.0,1.0
2022-06-28,1.27,1.43,1.27,1.42,2799698,1.27,1.43,1.27,1.42,2799698,0.0,1.0
2022-06-29,1.19,1.2604,1.14,1.26,3899528,1.19,1.2604,1.14,1.26,3899528,0.0,1.0
2022-06-30,1.12,1.15,1.07,1.15,4339607,1.12,1.15,1.07,1.15,4339607,0.0,1.0
2022-07-01,1.1,1.1656,1.07,1.14,2465021,1.1,1.1656,1.07,1.14,2465021,0.0,1.0
2022-07-05,1.29,1.29,1.04,1.04,3342808,1.29,1.29,1.04,1.04,3342808,0.0,1.0
2022-07-06,1.17,1.29,1.17,1.25,2726219,1.17,1.29,1.17,1.25,2726219,0.0,1.0
2022-07-07,1.33,1.33,1.17,1.19,2842687,1.33,1.33,1.17,1.19,2842687,0.0,1.0
2022-07-08,1.36,1.4,1.232,1.28,3645252,1.36,1.4,1.232,1.28,3645252,0.0,1.0
2022-07-11,1.19,1.31,1.18,1.31,1860129,1.19,1.31,1.18,1.31,1860129,0.0,1.0
2022-07-12,1.14,1.21,1.115,1.18,1663151,1.14,1.21,1.115,1.18,1663151,0.0,1.0
2022-07-13,1.16,1.187,1.07,1.09,2158183,1.16,1.187,1.07,1.09,2158183,0.0,1.0
2022-07-14,1.15,1.19,1.09,1.13,2536427,1.15,1.19,1.09,1.13,2536427,0.0,1.0
2022-07-15,1.17,1.21,1.14,1.19,1935796,1.17,1.21,1.14,1.19,1935796,0.0,1.0
2022-07-18,1.25,1.39,1.24,1.25,5029315,1.25,1.39,1.24,1.25,5029315,0.0,1.0
2022-07-19,1.43,1.45,1.31,1.32,5920423,1.43,1.45,1.31,1.32,5920423,0.0,1.0
2022-07-20,1.47,1.55,1.41,1.53,6989086,1.47,1.55,1.41,1.53,6989086,0.0,1.0
2022-07-21,1.5,1.5,1.3604,1.39,4494180,1.5,1.5,1.3604,1.39,4494180,0.0,1.0
2022-07-22,1.34,1.57,1.3,1.54,5217681,1.34,1.57,1.3,1.54,5217681,0.0,1.0
2022-07-25,1.3,1.33,1.27,1.33,2681504,1.3,1.33,1.27,1.33,2681504,0.0,1.0
2022-07-26,1.26,1.27,1.2,1.22,2224961,1.26,1.27,1.2,1.22,2224961,0.0,1.0
2022-07-27,1.38,1.4,1.27,1.27,5004324,1.38,1.4,1.27,1.27,5004324,0.0,1.0
2022-07-28,1.47,1.49,1.31,1.37,4687915,1.47,1.49,1.31,1.37,4687915,0.0,1.0
2022-07-29,1.46,1.56,1.41,1.47,9702572,1.46,1.56,1.41,1.47,9702572,0.0,1.0
2022-08-01,1.41,1.48,1.375,1.4,2509335,1.41,1.48,1.375,1.4,2509335,0.0,1.0
2022-08-02,1.49,1.53,1.36,1.39,4297175,1.49,1.53,1.36,1.39,4297175,0.0,1.0
2022-08-03,1.61,1.645,1.51,1.54,4485782,1.61,1.645,1.51,1.54,4485782,0.0,1.0
2022-08-04,1.54,1.68,1.52,1.61,4564136,1.54,1.68,1.52,1.61,4564136,0.0,1.0
2022-08-05,1.62,1.62,1.5,1.56,3921942,1.62,1.62,1.5,1.56,3921942,0.0,1.0
2022-08-08,1.69,1.78,1.64,1.7,4736284,1.69,1.78,1.64,1.7,4736284,0.0,1.0
2022-08-09,1.57,1.65,1.5387,1.64,2914317,1.57,1.65,1.5387,1.64,2914317,0.0,1.0
2022-08-10,1.72,1.74,1.635,1.69,6139475,1.72,1.74,1.635,1.69,6139475,0.0,1.0
2022-08-11,1.74,1.9399,1.72,1.87,7109855,1.74,1.9399,1.72,1.87,7109855,0.0,1.0
2022-08-12,2.0,2.02,1.68,1.74,5918633,2.0,2.02,1.68,1.74,5918633,0.0,1.0
2022-08-15,2.18,2.33,1.895,2.1,11282730,2.18,2.33,1.895,2.1,11282730,0.0,1.0
2022-08-16,2.0,2.18,1.9401,2.11,8422444,2.0,2.18,1.9401,2.11,8422444,0.0,1.0
2022-08-17,1.81,1.925,1.77,1.91,6638312,1.81,1.925,1.77,1.91,6638312,0.0,1.0
2022-08-18,1.72,1.86,1.71,1.86,4713592,1.72,1.86,1.71,1.86,4713592,0.0,1.0
2022-08-19,1.5,1.59,1.49,1.58,4709513,1.5,1.59,1.49,1.58,4709513,0.0,1.0
2022-08-22,1.38,1.45,1.36,1.43,3780059,1.38,1.45,1.36,1.43,3780059,0.0,1.0
2022-08-23,1.45,1.4901,1.38,1.41,5658550,1.45,1.4901,1.38,1.41,5658550,0.0,1.0
2022-08-24,1.47,1.517,1.4,1.43,5167790,1.47,1.517,1.4,1.43,5167790,0.0,1.0
2022-08-25,1.46,1.51,1.41,1.47,5599439,1.46,1.51,1.41,1.47,5599439,0.0,1.0
2022-08-26,1.34,1.48,1.3113,1.45,5086223,1.34,1.48,1.3113,1.45,5086223,0.0,1.0
2022-08-29,1.32,1.3675,1.26,1.29,5470552,1.32,1.3675,1.26,1.29,5470552,0.0,1.0
2022-08-30,1.28,1.36,1.24,1.35,4921552,1.28,1.36,1.24,1.35,4921552,0.0,1.0
2022-08-31,1.3,1.33,1.26,1.3,4301881,1.3,1.33,1.26,1.3,4301881,0.0,1.0
2022-09-01,1.25,1.2785,1.19,1.25,4413627,1.25,1.2785,1.19,1.25,4413627,0.0,1.0
2022-09-02,1.22,1.3,1.2,1.28,3975086,1.22,1.3,1.2,1.28,3975086,0.0,1.0
2022-09-06,1.15,1.23,1.13,1.22,4263727,1.15,1.23,1.13,1.22,4263727,0.0,1.0
2022-09-07,1.21,1.21,1.13,1.13,1739999,1.21,1.21,1.13,1.13,1739999,0.0,1.0
2022-09-08,1.28,1.29,1.17,1.2,2776162,1.28,1.29,1.17,1.2,2776162,0.0,1.0
2022-09-09,1.4,1.44,1.35,1.37,5553881,1.4,1.44,1.35,1.37,5553881,0.0,1.0
2022-09-12,1.41,1.49,1.38,1.49,3660977,1.41,1.49,1.38,1.49,3660977,0.0,1.0
2022-09-13,1.25,1.345,1.25,1.32,4550035,1.25,1.345,1.25,1.32,4550035,0.0,1.0
2022-09-14,1.26,1.28,1.23,1.27,2206879,1.26,1.28,1.23,1.27,2206879,0.0,1.0
2022-09-15,1.27,1.32,1.24,1.27,2883567,1.27,1.32,1.24,1.27,2883567,0.0,1.0
2022-09-16,1.24,1.26,1.2,1.25,3358064,1.24,1.26,1.2,1.25,3358064,0.0,1.0
2022-09-19,1.24,1.25,1.18,1.18,3586956,1.24,1.25,1.18,1.18,3586956,0.0,1.0
2022-09-20,1.15,1.23,1.15,1.2,3269961,1.15,1.23,1.15,1.2,3269961,0.0,1.0
2022-09-21,1.16,1.23,1.12,1.19,4925153,1.16,1.23,1.12,1.19,4925153,0.0,1.0
2022-09-22,1.1,1.17,1.08,1.16,3839774,1.1,1.17,1.08,1.16,3839774,0.0,1.0
2022-09-23,1.07,1.1,1.02,1.1,3043702,1.07,1.1,1.02,1.1,3043702,0.0,1.0
2022-09-26,1.03,1.11,1.01,1.06,4376536,1.03,1.11,1.01,1.06,4376536,0.0,1.0
2022-09-27,1.04,1.11,1.025,1.09,3830834,1.04,1.11,1.025,1.09,3830834,0.0,1.0
2022-09-28,1.1,1.12,1.02,1.02,3526390,1.1,1.12,1.02,1.02,3526390,0.0,1.0
2022-09-29,1.05,1.08,1.02,1.07,2570605,1.05,1.08,1.02,1.07,2570605,0.0,1.0
2022-09-30,1.05,1.12,1.02,1.04,2380363,1.05,1.12,1.02,1.04,2380363,0.0,1.0
2022-10-03,1.08,1.099,1.03,1.08,2322490,1.08,1.099,1.03,1.08,2322490,0.0,1.0
2022-10-04,1.13,1.16,1.11,1.12,5214617,1.13,1.16,1.11,1.12,5214617,0.0,1.0
2022-10-05,1.14,1.15,1.07,1.09,2973112,1.14,1.15,1.07,1.09,2973112,0.0,1.0
2022-10-06,1.11,1.19,1.1,1.13,2855354,1.11,1.19,1.1,1.13,2855354,0.0,1.0
2022-10-07,1.02,1.09,1.0,1.08,2856041,1.02,1.09,1.0,1.08,2856041,0.0,1.0
2022-10-10,0.97,1.05,0.945,1.02,2920742,0.97,1.05,0.945,1.02,2920742,0.0,1.0
2022-10-11,0.9288,0.98,0.9131,0.97,1828401,0.9288,0.98,0.9131,0.97,1828401,0.0,1.0
2022-10-12,0.9551,0.96,0.9013,0.9423,1905210,0.9551,0.96,0.9013,0.9423,1905210,0.0,1.0
2022-10-13,1.0,1.02,0.89,0.89,2366899,1.0,1.02,0.89,0.89,2366899,0.0,1.0
2022-10-14,0.9486,1.065,0.9467,1.03,1941568,0.9486,1.065,0.9467,1.03,1941568,0.0,1.0
2022-10-17,0.9978,1.03,0.9658,1.01,1491095,0.9978,1.03,0.9658,1.01,1491095,0.0,1.0
2022-10-18,0.9609,1.03,0.9506,1.03,1462974,0.9609,1.03,0.9506,1.03,1462974,0.0,1.0
2022-10-19,0.9393,0.96,0.92,0.95,1064614,0.9393,0.96,0.92,0.95,1064614,0.0,1.0
2022-10-20,0.936,0.98,0.925,0.93,1538563,0.936,0.98,0.925,0.93,1538563,0.0,1.0
2022-10-21,0.95,0.95,0.91,0.9405,1958304,0.95,0.95,0.91,0.9405,1958304,0.0,1.0
2022-10-24,0.9469,0.95,0.9,0.95,2020367,0.9469,0.95,0.9,0.95,2020367,0.0,1.0
2022-10-25,1.1,1.1,0.94,0.94,4149911,1.1,1.1,0.94,0.94,4149911,0.0,1.0
2022-10-26,1.06,1.16,1.05,1.11,3858677,1.06,1.16,1.05,1.11,3858677,0.0,1.0
2022-10-27,0.9977,1.1,0.9909,1.07,5550725,0.9977,1.1,0.9909,1.07,5550725,0.0,1.0
2022-10-28,1.05,1.05,0.97,0.99,3576090,1.05,1.05,0.97,0.99,3576090,0.0,1.0
2022-10-31,0.9589,1.03,0.9516,1.03,4369047,0.9589,1.03,0.9516,1.03,4369047,0.0,1.0
2022-11-01,0.9462,1.01,0.9401,0.99,1876934,0.9462,1.01,0.9401,0.99,1876934,0.0,1.0
2022-11-02,0.89,0.969899,0.89,0.9433,3054816,0.89,0.969899,0.89,0.9433,3054816,0.0,1.0
2022-11-03,0.8884,0.94,0.88,0.9,2438069,0.8884,0.94,0.88,0.9,2438069,0.0,1.0
2022-11-04,0.8894,0.94,0.87,0.9117,4539095,0.8894,0.94,0.87,0.9117,4539095,0.0,1.0
2022-11-07,0.8743,0.9,0.85,0.89,1856620,0.8743,0.9,0.85,0.89,1856620,0.0,1.0
2022-11-08,0.8071,0.8948,0.7718,0.86,5516714,0.8071,0.8948,0.7718,0.86,5516714,0.0,1.0
2022-11-09,0.71,0.7779,0.6938,0.7779,4710839,0.71,0.7779,0.6938,0.7779,4710839,0.0,1.0
2022-11-10,0.6972,0.78,0.6972,0.76,4981271,0.6972,0.78,0.6972,0.76,4981271,0.0,1.0
2022-11-11,0.8522,0.8522,0.68,0.71,4593063,0.8522,0.8522,0.68,0.71,4593063,0.0,1.0
2022-11-14,0.7632,0.8105,0.7411,0.7411,2254909,0.7632,0.8105,0.7411,0.7411,2254909,0.0,1.0
2022-11-15,0.7502,0.8098,0.75,0.8098,2024433,0.7502,0.8098,0.75,0.8098,2024433,0.0,1.0
2022-11-16,0.7,0.75,0.6951,0.75,1855569,0.7,0.75,0.6951,0.75,1855569,0.0,1.0
2022-11-17,0.676,0.7,0.66,0.6935,2428027,0.676,0.7,0.66,0.6935,2428027,0.0,1.0
2022-11-18,0.65,0.71,0.6402,0.71,2121946,0.65,0.71,0.6402,0.71,2121946,0.0,1.0
2022-11-21,0.55,0.635,0.55,0.635,4740900,0.55,0.635,0.55,0.635,4740900,0.0,1.0
2022-11-22,0.59,0.6062,0.5551,0.5875,3987797,0.59,0.6062,0.5551,0.5875,3987797,0.0,1.0
2022-11-23,0.62,0.6379,0.6,0.615,3608095,0.62,0.6379,0.6,0.615,3608095,0.0,1.0
2022-11-25,0.6134,0.65,0.6061,0.6489,1375939,0.6134,0.65,0.6061,0.6489,1375939,0.0,1.0
2022-11-28,0.59,0.6339,0.5763,0.62,1747934,0.59,0.6339,0.5763,0.62,1747934,0.0,1.0
2022-11-29,0.5629,0.600525,0.5629,0.5877,1745077,0.5629,0.600525,0.5629,0.5877,1745077,0.0,1.0
2022-11-30,0.583,0.6,0.56,0.6,4086821,0.583,0.6,0.56,0.6,4086821,0.0,1.0
2022-12-01,0.58,0.6301,0.5416,0.595,4958924,0.58,0.6301,0.5416,0.595,4958924,0.0,1.0
2022-12-02,0.5778,0.5816,0.553247,0.58,2665659,0.5778,0.5816,0.553247,0.58,2665659,0.0,1.0
2022-12-05,0.54,0.596,0.54,0.5948,1533126,0.54,0.596,0.54,0.5948,1533126,0.0,1.0
2022-12-06,0.5,0.5534,0.5,0.5519,1749330,0.5,0.5534,0.5,0.5519,1749330,0.0,1.0
2022-12-07,0.4881,0.5222,0.4802,0.508,2460673,0.4881,0.5222,0.4802,0.508,2460673,0.0,1.0
2022-12-08,0.51,0.52,0.4891,0.49,1374988,0.51,0.52,0.4891,0.49,1374988,0.0,1.0
2022-12-09,0.49,0.5285,0.49,0.5219,859411,0.49,0.5285,0.49,0.5219,859411,0.0,1.0
2022-12-12,0.502,0.5147,0.48,0.485,1275031,0.502,0.5147,0.48,0.485,1275031,0.0,1.0
2022-12-13,0.54,0.55,0.5144,0.5349,3766998,0.54,0.55,0.5144,0.5349,3766998,0.0,1.0
2022-12-14,0.5239,0.55,0.518,0.5382,2103508,0.5239,0.55,0.518,0.5382,2103508,0.0,1.0
2022-12-15,0.46,0.51,0.46,0.51,3170594,0.46,0.51,0.46,0.51,3170594,0.0,1.0
2022-12-16,0.5025,0.5055,0.4285,0.47,4236699,0.5025,0.5055,0.4285,0.47,4236699,0.0,1.0
2022-12-19,0.46,0.51,0.4301,0.5001,1669684,0.46,0.51,0.4301,0.5001,1669684,0.0,1.0
2022-12-20,0.4501,0.4756,0.4407,0.45,1492691,0.4501,0.4756,0.4407,0.45,1492691,0.0,1.0
2022-12-21,0.4377,0.4648,0.4377,0.45,1719802,0.4377,0.4648,0.4377,0.45,1719802,0.0,1.0
2022-12-22,0.42,0.4494,0.41,0.44,1775209,0.42,0.4494,0.41,0.44,1775209,0.0,1.0
2022-12-23,0.4115,0.4343,0.4024,0.425,1336696,0.4115,0.4343,0.4024,0.425,1336696,0.0,1.0
2022-12-27,0.38,0.4115,0.376,0.4041,1324591,0.38,0.4115,0.376,0.4041,1324591,0.0,1.0
2022-12-28,0.4007,0.4099,0.3801,0.39,2327961,0.4007,0.4099,0.3801,0.39,2327961,0.0,1.0
2022-12-29,0.3969,0.415,0.39,0.3941,1815013,0.3969,0.415,0.39,0.3941,1815013,0.0,1.0
2022-12-30,0.44,0.44,0.3825,0.3973,2239200,0.44,0.44,0.3825,0.3973,2239200,0.0,1.0
2023-01-03,0.4267,0.4427,0.42,0.4359,1092546,0.4267,0.4427,0.42,0.4359,1092546,0.0,1.0
2023-01-04,0.5115,0.522,0.434,0.4401,3616145,0.5115,0.522,0.434,0.4401,3616145,0.0,1.0
2023-01-05,0.5232,0.535,0.48,0.525,1481448,0.5232,0.535,0.48,0.525,1481448,0.0,1.0
2023-01-06,0.5443,0.55,0.5003,0.54,1550699,0.5443,0.55,0.5003,0.54,1550699,0.0,1.0
2023-01-09,0.6705,0.7464,0.6001,0.6239,6912019,0.6705,0.7464,0.6001,0.6239,6912019,0.0,1.0
2023-01-10,0.725,0.747,0.6593,0.6833,4479497,0.725,0.747,0.6593,0.6833,4479497,0.0,1.0
2023-01-11,0.7,0.7479,0.676,0.73,3068879,0.7,0.7479,0.676,0.73,3068879,0.0,1.0
2023-01-12,1.01,1.01,0.692,0.75,10457794,1.01,1.01,0.692,0.75,10457794,0.0,1.0
2023-01-13,1.07,1.26,0.9201,0.9899,14683670,1.07,1.26,0.9201,0.9899,14683670,0.0,1.0
2023-01-17,1.1,1.25,1.06,1.23,10295007,1.1,1.25,1.06,1.23,10295007,0.0,1.0
2023-01-18,0.96,1.16,0.9199,1.12,10096337,0.96,1.16,0.9199,1.12,10096337,0.0,1.0
2023-01-19,1.09,1.16,0.91,0.915,5962540,1.09,1.16,0.91,0.915,5962540,0.0,1.0
2023-01-20,1.15,1.19,1.0407,1.09,6912533,1.15,1.19,1.0407,1.09,6912533,0.0,1.0
2023-01-23,1.18,1.22,1.09,1.17,6918833,1.18,1.22,1.09,1.17,6918833,0.0,1.0
2023-01-24,1.13,1.16,1.1,1.12,3054856,1.13,1.16,1.1,1.12,3054856,0.0,1.0
2023-01-25,1.08,1.11,1.04,1.05,3444654,1.08,1.11,1.04,1.05,3444654,0.0,1.0
2023-01-26,1.07,1.17,1.06,1.14,3919054,1.07,1.17,1.06,1.14,3919054,0.0,1.0
2023-01-27,1.1,1.14,1.04,1.06,5825125,1.1,1.14,1.04,1.06,5825125,0.0,1.0
2023-01-30,1.06,1.2,1.02,1.09,5514156,1.06,1.2,1.02,1.09,5514156,0.0,1.0
2023-01-31,0.9861,1.13,0.9817,1.11,12093228,0.9861,1.13,0.9817,1.11,12093228,0.0,1.0
2023-02-01,1.11,1.13,0.96,1.02,7045279,1.11,1.13,0.96,1.02,7045279,0.0,1.0
2023-02-02,1.15,1.23,1.11,1.18,10554689,1.15,1.23,1.11,1.18,10554689,0.0,1.0
2023-02-03,1.06,1.1559,1.05,1.09,7928867,1.06,1.1559,1.05,1.09,7928867,0.0,1.0
2023-02-06,1.07,1.11,1.02,1.03,3633265,1.07,1.11,1.02,1.03,3633265,0.0,1.0
2023-02-07,1.1,1.11,1.025,1.1,3394336,1.1,1.11,1.025,1.1,3394336,0.0,1.0
2023-02-08,1.08,1.16,1.04,1.08,3842453,1.08,1.16,1.04,1.08,3842453,0.0,1.0
2023-02-09,0.9634,1.09,0.9327,1.08,6343640,0.9634,1.09,0.9327,1.08,6343640,0.0,1.0
2023-02-10,0.9002,0.9699,0.9,0.9388,5091239,0.9002,0.9699,0.9,0.9388,5091239,0.0,1.0
2023-02-13,0.88,0.9143,0.8558,0.8991,2118760,0.88,0.9143,0.8558,0.8991,2118760,0.0,1.0
2023-02-14,0.97,1.01,0.87,0.87,3751606,0.97,1.01,0.87,0.87,3751606,0.0,1.0
2023-02-15,1.11,1.13,0.9875,1.01,7637338,1.11,1.13,0.9875,1.01,7637338,0.0,1.0
2023-02-16,1.05,1.2,1.05,1.14,8224047,1.05,1.2,1.05,1.14,8224047,0.0,1.0
2023-02-17,1.11,1.14,1.02,1.04,5395312,1.11,1.14,1.02,1.04,5395312,0.0,1.0
2023-02-21,1.06,1.1199,1.04,1.09,3739688,1.06,1.1199,1.04,1.09,3739688,0.0,1.0
2023-02-22,1.01,1.0776,1.0,1.06,4649391,1.01,1.0776,1.0,1.06,4649391,0.0,1.0
2023-02-23,1.06,1.06,0.9942,1.04,2225261,1.06,1.06,0.9942,1.04,2225261,0.0,1.0
2023-02-24,0.94,1.015,0.93,1.0,3152395,0.94,1.015,0.93,1.0,3152395,0.0,1.0
2023-02-27,0.9474,1.02,0.931,0.99,1703564,0.9474,1.02,0.931,0.99,1703564,0.0,1.0
2023-02-28,0.95,0.978,0.929,0.9423,1941676,0.95,0.978,0.929,0.9423,1941676,0.0,1.0
2023-03-01,0.9499,0.99,0.9146,0.9279,2671420,0.9499,0.99,0.9146,0.9279,2671420,0.0,1.0
2023-03-02,0.9261,0.94,0.9063,0.94,1254314,0.9261,0.94,0.9063,0.94,1254314,0.0,1.0
2023-03-03,0.88,0.9,0.87,0.8982,2277813,0.88,0.9,0.87,0.8982,2277813,0.0,1.0
2023-03-06,0.8902,0.93,0.8701,0.9,1900867,0.8902,0.93,0.8701,0.9,1900867,0.0,1.0
2023-03-07,0.8302,0.8996,0.8244,0.889,3019124,0.8302,0.8996,0.8244,0.889,3019124,0.0,1.0
2023-03-08,0.82,0.8441,0.8012,0.8441,2372335,0.82,0.8441,0.8012,0.8441,2372335,0.0,1.0
2023-03-09,0.7131,0.8295,0.7,0.795,3529268,0.7131,0.8295,0.7,0.795,3529268,0.0,1.0
2023-03-10,0.71,0.7665,0.68,0.7275,2647409,0.71,0.7665,0.68,0.7275,2647409,0.0,1.0
2023-03-13,0.82,0.8499,0.751,0.8,6091743,0.82,0.8499,0.751,0.8,6091743,0.0,1.0
2023-03-14,0.8637,0.945,0.8269,0.9301,5202310,0.8637,0.945,0.8269,0.9301,5202310,0.0,1.0
2023-03-15,0.818,0.88,0.7801,0.86,3270785,0.818,0.88,0.7801,0.86,3270785,0.0,1.0
2023-03-16,0.8486,0.8697,0.8,0.818,2382803,0.8486,0.8697,0.8,0.818,2382803,0.0,1.0
2023-03-17,0.8799,0.952,0.8799,0.92,7031519,0.8799,0.952,0.8799,0.92,7031519,0.0,1.0
2023-03-20,0.91,0.985,0.89,0.9798,4462783,0.91,0.985,0.89,0.9798,4462783,0.0,1.0
2023-03-21,1.04,1.04,0.8992,0.92,5545684,1.04,1.04,0.8992,0.92,5545684,0.0,1.0
2023-03-22,0.9152,1.08,0.9101,1.04,6103820,0.9152,1.08,0.9101,1.04,6103820,0.0,1.0
2023-03-23,0.9873,1.02,0.93,0.9499,4327865,0.9873,1.02,0.93,0.9499,4327865,0.0,1.0
2023-03-24,0.9179,0.9694,0.91,0.94,2380381,0.9179,0.9694,0.91,0.94,2380381,0.0,1.0
2023-03-27,0.895,0.9299,0.869,0.92,1692521,0.895,0.9299,0.869,0.92,1692521,0.0,1.0
2023-03-28,0.896,0.8985,0.8505,0.86,2119196,0.896,0.8985,0.8505,0.86,2119196,0.0,1.0
2023-03-29,0.95,0.975,0.93,0.93,2714498,0.95,0.975,0.93,0.93,2714498,0.0,1.0
2023-03-30,0.9271,0.97,0.92,0.95,1980167,0.9271,0.97,0.92,0.95,1980167,0.0,1.0
2023-03-31,0.97,0.9795,0.9271,0.9271,2519971,0.97,0.9795,0.9271,0.9271,2519971,0.0,1.0
2023-04-03,0.941,0.97,0.9259,0.97,2180741,0.941,0.97,0.9259,0.97,2180741,0.0,1.0
2023-04-04,0.9356,0.9765,0.9171,0.9498,1262621,0.9356,0.9765,0.9171,0.9498,1262621,0.0,1.0
2023-04-05,0.9089,0.9448,0.883,0.9425,1820045,0.9089,0.9448,0.883,0.9425,1820045,0.0,1.0
2023-04-06,0.92,0.9327,0.866,0.87,792415,0.92,0.9327,0.866,0.87,792415,0.0,1.0
2023-04-10,0.96,0.974,0.8241,0.9199,4537007,0.96,0.974,0.8241,0.9199,4537007,0.0,1.0
2023-04-11,1.1,1.1,0.982,0.982,8219585,1.1,1.1,0.982,0.982,8219585,0.0,1.0
2023-04-12,1.1,1.16,1.03,1.07,8845052,1.1,1.16,1.03,1.07,8845052,0.0,1.0
2023-04-13,1.25,1.31,1.12,1.14,11275296,1.25,1.31,1.12,1.14,11275296,0.0,1.0
2023-04-14,1.25,1.35,1.1506,1.34,11562518,1.25,1.35,1.1506,1.34,11562518,0.0,1.0
2023-04-17,1.21,1.24,1.0915,1.12,6599039,1.21,1.24,1.0915,1.12,6599039,0.0,1.0
2023-04-18,1.25,1.32,1.22,1.28,4938033,1.25,1.32,1.22,1.28,4938033,0.0,1.0
2023-04-19,1.17,1.22,1.14,1.165,3847614,1.17,1.22,1.14,1.165,3847614,0.0,1.0
2023-04-20,1.065,1.165,1.05,1.15,4709861,1.065,1.165,1.05,1.15,4709861,0.0,1.0
2023-04-21,1.04,1.115,1.03,1.08,5609995,1.04,1.115,1.03,1.08,5609995,0.0,1.0
2023-04-24,1.05,1.09,1.0,1.04,4571281,1.05,1.09,1.0,1.04,4571281,0.0,1.0
2023-04-25,1.06,1.0891,1.01,1.05,5136225,1.06,1.0891,1.01,1.05,5136225,0.0,1.0
2023-04-26,1.13,1.21,1.1,1.18,8288738,1.13,1.21,1.1,1.18,8288738,0.0,1.0
2023-04-27,1.22,1.235,1.115,1.16,4987867,1.22,1.235,1.115,1.16,4987867,0.0,1.0
2023-04-28,1.16,1.22,1.16,1.2,5831880,1.16,1.22,1.16,1.2,5831880,0.0,1.0
2023-05-01,1.11,1.17,1.09,1.16,4429243,1.11,1.17,1.09,1.16,4429243,0.0,1.0
2023-05-02,1.15,1.16,1.07,1.11,5301586,1.15,1.16,1.07,1.11,5301586,0.0,1.0
2023-05-03,1.11,1.15,1.09,1.14,4367061,1.11,1.15,1.09,1.14,4367061,0.0,1.0
2023-05-04,1.08,1.1385,1.07,1.13,3725601,1.08,1.1385,1.07,1.13,3725601,0.0,1.0
2023-05-05,1.16,1.175,1.08,1.08,5948012,1.16,1.175,1.08,1.08,5948012,0.0,1.0
2023-05-08,1.07,1.12,1.06,1.1,5089143,1.07,1.12,1.06,1.1,5089143,0.0,1.0
2023-05-09,1.05,1.09,1.05,1.08,2850877,1.05,1.09,1.05,1.08,2850877,0.0,1.0
2023-05-10,1.11,1.16,1.08,1.1,7309297,1.11,1.16,1.08,1.1,7309297,0.0,1.0
2023-05-11,1.01,1.11,1.0,1.08,5217975,1.01,1.11,1.0,1.08,5217975,0.0,1.0
2023-05-12,0.98,1.01,0.955,1.0,4246185,0.98,1.01,0.955,1.0,4246185,0.0,1.0
2023-05-15,1.09,1.1,1.0103,1.04,3889505,1.09,1.1,1.0103,1.04,3889505,0.0,1.0
2023-05-16,1.06,1.08,1.04,1.04,1748459,1.06,1.08,1.04,1.04,1748459,0.0,1.0
2023-05-17,1.15,1.17,1.05,1.05,4280029,1.15,1.17,1.05,1.05,4280029,0.0,1.0
2023-05-18,1.15,1.21,1.105,1.15,3942870,1.15,1.21,1.105,1.15,3942870,0.0,1.0
2023-05-19,1.13,1.21,1.12,1.21,2849126,1.13,1.21,1.12,1.21,2849126,0.0,1.0
2023-05-22,1.15,1.17,1.12,1.13,2187683,1.15,1.17,1.12,1.13,2187683,0.0,1.0
2023-05-23,1.14,1.2092,1.13,1.16,3650272,1.14,1.2092,1.13,1.16,3650272,0.0,1.0
2023-05-24,1.12,1.14,1.08,1.12,2908737,1.12,1.14,1.08,1.12,2908737,0.0,1.0
2023-05-25,1.07,1.12,1.05,1.12,2833190,1.07,1.12,1.05,1.12,2833190,0.0,1.0
2023-05-26,1.1,1.13,1.06,1.06,1809382,1.1,1.13,1.06,1.06,1809382,0.0,1.0
2023-05-30,1.2,1.23,1.17,1.17,5468048,1.2,1.23,1.17,1.17,5468048,0.0,1.0
2023-05-31,1.2,1.23,1.14,1.15,3488746,1.2,1.23,1.14,1.15,3488746,0.0,1.0
2023-06-01,1.21,1.2299,1.15,1.15,3326401,1.21,1.2299,1.15,1.15,3326401,0.0,1.0
2023-06-02,1.21,1.25,1.18,1.24,3746217,1.21,1.25,1.18,1.24,3746217,0.0,1.0
2023-06-05,1.12,1.2,1.11,1.18,3278987,1.12,1.2,1.11,1.18,3278987,0.0,1.0
2023-06-06,1.17,1.17,1.01,1.1,4564547,1.17,1.17,1.01,1.1,4564547,0.0,1.0
2023-06-07,1.12,1.21,1.1196,1.17,4524491,1.12,1.21,1.1196,1.17,4524491,0.0,1.0
2023-06-08,1.13,1.16,1.11,1.14,2606264,1.13,1.16,1.11,1.14,2606264,0.0,1.0
2023-06-09,1.09,1.16,1.08,1.15,2315413,1.09,1.16,1.08,1.15,2315413,0.0,1.0
2023-06-12,1.17,1.19,1.09,1.09,4223787,1.17,1.19,1.09,1.09,4223787,0.0,1.0
2023-06-13,1.18,1.2,1.13,1.16,4049054,1.18,1.2,1.13,1.16,4049054,0.0,1.0
2023-06-14,1.18,1.19,1.14,1.17,3293193,1.18,1.19,1.14,1.17,3293193,0.0,1.0
2023-06-15,1.15,1.15,1.11,1.12,4028781,1.15,1.15,1.11,1.12,4028781,0.0,1.0
2023-06-16,1.17,1.21,1.12,1.14,11024986,1.17,1.21,1.12,1.14,11024986,0.0,1.0
2023-06-20,1.34,1.395,1.2,1.23,16143002,1.34,1.395,1.2,1.23,16143002,0.0,1.0
2023-06-21,1.4,1.47,1.37,1.44,13353705,1.4,1.47,1.37,1.44,13353705,0.0,1.0
2023-06-22,1.45,1.49,1.33,1.41,9620029,1.45,1.49,1.33,1.41,9620029,0.0,1.0
2023-06-23,1.52,1.57,1.39,1.45,18301434,1.52,1.57,1.39,1.45,18301434,0.0,1.0
2023-06-26,1.38,1.56,1.36,1.52,10038166,1.38,1.56,1.36,1.52,10038166,0.0,1.0
2023-06-27,1.48,1.5,1.41,1.42,8051799,1.48,1.5,1.41,1.42,8051799,0.0,1.0
2023-06-28,1.44,1.5,1.4,1.435,8031011,1.44,1.5,1.4,1.435,8031011,0.0,1.0
2023-06-29,1.41,1.49,1.41,1.46,8178809,1.41,1.49,1.41,1.46,8178809,0.0,1.0
2023-06-30,1.47,1.51,1.35,1.46,16959745,1.47,1.51,1.35,1.46,16959745,0.0,1.0
2023-07-03,1.63,1.64,1.48,1.5,7121120,1.63,1.64,1.48,1.5,7121120,0.0,1.0
2023-07-05,1.65,1.6787,1.56,1.6,11283389,1.65,1.6787,1.56,1.6,11283389,0.0,1.0
2023-07-06,1.64,1.6699,1.5322,1.65,11001355,1.64,1.6699,1.5322,1.65,11001355,0.0,1.0
2023-07-07,1.71,1.805,1.61,1.63,15985346,1.71,1.805,1.61,1.63,15985346,0.0,1.0
2023-07-10,1.87,1.88,1.705,1.74,18153907,1.87,1.88,1.705,1.74,18153907,0.0,1.0
2023-07-11,1.82,1.925,1.78,1.89,18549638,1.82,1.925,1.78,1.89,18549638,0.0,1.0
2023-07-12,1.84,1.97,1.78,1.89,20435229,1.84,1.97,1.78,1.89,20435229,0.0,1.0
2023-07-13,2.09,2.12,1.85,1.85,28872140,2.09,2.12,1.85,1.85,28872140,0.0,1.0
2023-07-14,1.97,2.16,1.93,2.1,24181482,1.97,2.16,1.93,2.1,24181482,0.0,1.0
2023-07-17,1.84,2.08,1.83,2.0,20714048,1.84,2.08,1.83,2.0,20714048,0.0,1.0
2023-07-18,1.8,1.89,1.76,1.81,12199016,1.8,1.89,1.76,1.81,12199016,0.0,1.0
2023-07-19,1.85,1.89,1.78,1.82,13655100,1.85,1.89,1.78,1.82,13655100,0.0,1.0
2023-07-20,1.72,1.9082,1.71,1.88,14045829,1.72,1.9082,1.71,1.88,14045829,0.0,1.0
2023-07-21,1.74,1.81,1.66,1.74,10780103,1.74,1.81,1.66,1.74,10780103,0.0,1.0
2023-07-24,1.7,1.72,1.63,1.67,8978511,1.7,1.72,1.63,1.67,8978511,0.0,1.0
2023-07-25,1.69,1.81,1.69,1.71,9308827,1.69,1.81,1.69,1.71,9308827,0.0,1.0
2023-07-26,1.79,1.8,1.68,1.7,11860429,1.79,1.8,1.68,1.7,11860429,0.0,1.0
2023-07-27,1.71,1.83,1.7,1.82,12750389,1.71,1.83,1.7,1.82,12750389,0.0,1.0
2023-07-28,1.79,1.81,1.72,1.74,8159417,1.79,1.81,1.72,1.74,8159417,0.0,1.0
2023-07-31,1.87,1.89,1.79,1.8,19481524,1.87,1.89,1.79,1.8,19481524,0.0,1.0
2023-08-01,1.78,1.8,1.67,1.78,10217968,1.78,1.8,1.67,1.78,10217968,0.0,1.0
2023-08-02,1.72,1.85,1.71,1.77,8311418,1.72,1.85,1.71,1.77,8311418,0.0,1.0
2023-08-03,1.64,1.69,1.63,1.67,12096690,1.64,1.69,1.63,1.67,12096690,0.0,1.0
2023-08-04,1.56,1.66,1.56,1.63,7898078,1.56,1.66,1.56,1.63,7898078,0.0,1.0
2023-08-07,1.53,1.56,1.445,1.56,5868513,1.53,1.56,1.445,1.56,5868513,0.0,1.0
2023-08-08,1.62,1.65,1.505,1.56,8311871,1.62,1.65,1.505,1.56,8311871,0.0,1.0
2023-08-09,1.53,1.67,1.52,1.65,7978674,1.53,1.67,1.52,1.65,7978674,0.0,1.0
2023-08-10,1.55,1.65,1.54,1.569,10119885,1.55,1.65,1.54,1.569,10119885,0.0,1.0
2023-08-11,1.58,1.61,1.505,1.54,5832139,1.58,1.61,1.505,1.54,5832139,0.0,1.0
2023-08-14,1.52,1.58,1.5,1.56,6101137,1.52,1.58,1.5,1.56,6101137,0.0,1.0
2023-08-15,1.46,1.56,1.46,1.52,5858147,1.46,1.56,1.46,1.52,5858147,0.0,1.0
2023-08-16,1.41,1.46,1.39,1.42,8507751,1.41,1.46,1.39,1.42,8507751,0.0,1.0
2023-08-17,1.33,1.38,1.3,1.35,11290152,1.33,1.38,1.3,1.35,11290152,0.0,1.0
2023-08-18,1.34,1.35,1.19,1.22,12186180,1.34,1.35,1.19,1.22,12186180,0.0,1.0
2023-08-21,1.27,1.34,1.26,1.33,5803397,1.27,1.34,1.26,1.33,5803397,0.0,1.0
2023-08-22,1.28,1.32,1.26,1.29,5715833,1.28,1.32,1.26,1.29,5715833,0.0,1.0
2023-08-23,1.39,1.4,1.27,1.28,7370471,1.39,1.4,1.27,1.28,7370471,0.0,1.0
2023-08-24,1.25,1.43,1.24,1.4,6525787,1.25,1.43,1.24,1.4,6525787,0.0,1.0
2023-08-25,1.26,1.27,1.2,1.27,4471910,1.26,1.27,1.2,1.27,4471910,0.0,1.0
2023-08-28,1.26,1.3,1.24,1.25,4249639,1.26,1.3,1.24,1.25,4249639,0.0,1.0
2023-08-29,1.46,1.495,1.23,1.25,15428060,1.46,1.495,1.23,1.25,15428060,0.0,1.0
2023-08-30,1.44,1.46,1.39,1.42,6972637,1.44,1.46,1.39,1.42,6972637,0.0,1.0
2023-08-31,1.36,1.46,1.36,1.43,6342228,1.36,1.46,1.36,1.43,6342228,0.0,1.0
2023-09-01,1.31,1.39,1.29,1.37,6254210,1.31,1.39,1.29,1.37,6254210,0.0,1.0
2023-09-05,1.26,1.31,1.25,1.28,6061129,1.26,1.31,1.25,1.28,6061129,0.0,1.0
2023-09-06,1.26,1.2999,1.22,1.26,4856406,1.26,1.2999,1.22,1.26,4856406,0.0,1.0
2023-09-07,1.24,1.27,1.2,1.24,5967051,1.24,1.27,1.2,1.24,5967051,0.0,1.0
2023-09-08,1.22,1.27,1.2,1.27,3689692,1.22,1.27,1.2,1.27,3689692,0.0,1.0
2023-09-11,1.1,1.22,1.1,1.2,6167426,1.1,1.22,1.1,1.2,6167426,0.0,1.0
2023-09-12,1.15,1.29,1.13,1.17,12498025,1.15,1.29,1.13,1.17,12498025,0.0,1.0
2023-09-13,1.1,1.1799,1.09,1.17,7367455,1.1,1.1799,1.09,1.17,7367455,0.0,1.0
2023-09-14,1.16,1.225,1.15,1.1697,5899283,1.16,1.225,1.15,1.1697,5899283,0.0,1.0
2023-09-15,1.17,1.17,1.1,1.15,6504262,1.17,1.17,1.1,1.15,6504262,0.0,1.0
2023-09-18,1.15,1.255,1.12,1.21,7415779,1.15,1.255,1.12,1.21,7415779,0.0,1.0
2023-09-19,1.13,1.185,1.1,1.16,5546839,1.13,1.185,1.1,1.16,5546839,0.0,1.0
2023-09-20,1.12,1.1699,1.11,1.11,3699923,1.12,1.1699,1.11,1.11,3699923,0.0,1.0
2023-09-21,1.09,1.115,1.05,1.1,6249265,1.09,1.115,1.05,1.1,6249265,0.0,1.0
2023-09-22,1.06,1.12,1.0434,1.12,4686343,1.06,1.12,1.0434,1.12,4686343,0.0,1.0
2023-09-25,1.06,1.09,1.01,1.02,3867479,1.06,1.09,1.01,1.02,3867479,0.0,1.0
2023-09-26,1.02,1.075,1.01,1.05,2992960,1.02,1.075,1.01,1.05,2992960,0.0,1.0
2023-09-27,1.04,1.07,1.0,1.06,3902087,1.04,1.07,1.0,1.06,3902087,0.0,1.0
2023-09-28,1.09,1.14,1.02,1.04,6208796,1.09,1.14,1.02,1.04,6208796,0.0,1.0
2023-09-29,1.07,1.135,1.06,1.125,7519284,1.07,1.135,1.06,1.125,7519284,0.0,1.0
2023-10-02,1.09,1.23,1.06,1.14,13686529,1.09,1.23,1.06,1.14,13686529,0.0,1.0
2023-10-03,0.9676,1.1,0.96,1.08,7994284,0.9676,1.1,0.96,1.08,7994284,0.0,1.0
2023-10-04,0.9927,1.02,0.9406,1.01,4869371,0.9927,1.02,0.9406,1.01,4869371,0.0,1.0
2023-10-05,1.01,1.03,0.9749,1.01,2770804,1.01,1.03,0.9749,1.01,2770804,0.0,1.0
2023-10-06,1.07,1.09,0.98,0.9957,5185559,1.07,1.09,0.98,0.9957,5185559,0.0,1.0
2023-10-09,1.06,1.07,1.01,1.04,3713984,1.06,1.07,1.01,1.04,3713984,0.0,1.0
2023-10-10,1.05,1.1,1.04,1.06,2892453,1.05,1.1,1.04,1.06,2892453,0.0,1.0
2023-10-11,1.02,1.05,0.99,1.05,3024390,1.02,1.05,0.99,1.05,3024390,0.0,1.0
2023-10-12,0.9663,1.01,0.9501,1.01,2987206,0.9663,1.01,0.9501,1.01,2987206,0.0,1.0
2023-10-13,0.9467,0.98,0.919,0.9557,3406998,0.9467,0.98,0.919,0.9557,3406998,0.0,1.0
2023-10-16,1.06,1.07,0.99,1.03,8139479,1.06,1.07,0.99,1.03,8139479,0.0,1.0
2023-10-17,1.05,1.1,1.03,1.05,4689858,1.05,1.1,1.03,1.05,4689858,0.0,1.0
2023-10-18,0.9928,1.06,0.9761,1.05,4079442,0.9928,1.06,0.9761,1.05,4079442,0.0,1.0
2023-10-19,0.9989,1.035,0.9801,1.0,3125367,0.9989,1.035,0.9801,1.0,3125367,0.0,1.0
2023-10-20,1.02,1.089,0.9816,1.04,6902976,1.02,1.089,0.9816,1.04,6902976,0.0,1.0
2023-10-23,1.13,1.16,1.0,1.06,10421428,1.13,1.16,1.0,1.06,10421428,0.0,1.0
2023-10-24,1.21,1.26,1.15,1.22,22560509,1.21,1.26,1.15,1.22,22560509,0.0,1.0
2023-10-25,1.19,1.269,1.16,1.22,11822951,1.19,1.269,1.16,1.22,11822951,0.0,1.0
2023-10-26,1.11,1.19,1.08,1.16,7850313,1.11,1.19,1.08,1.16,7850313,0.0,1.0
2023-10-27,1.1,1.17,1.09,1.16,5532567,1.1,1.17,1.09,1.16,5532567,0.0,1.0
2023-10-30,1.08,1.18,1.06,1.13,7333493,1.08,1.18,1.06,1.13,7333493,0.0,1.0
2023-10-31,1.05,1.0898,1.03,1.08,8340842,1.05,1.0898,1.03,1.08,8340842,0.0,1.0
2023-11-01,1.1,1.1,1.03,1.06,5158720,1.1,1.1,1.03,1.06,5158720,0.0,1.0
2023-11-02,1.18,1.19,1.11,1.15,7687378,1.18,1.19,1.11,1.15,7687378,0.0,1.0
2023-11-03,1.17,1.21,1.14,1.16,6148744,1.17,1.21,1.14,1.16,6148744,0.0,1.0
2023-11-06,1.16,1.21,1.12,1.21,6513283,1.16,1.21,1.12,1.21,6513283,0.0,1.0
2023-11-07,1.17,1.18,1.08,1.11,8332088,1.17,1.18,1.08,1.11,8332088,0.0,1.0
2023-11-08,1.12,1.16,1.08,1.15,5131676,1.12,1.16,1.08,1.15,5131676,0.0,1.0
2023-11-09,1.2,1.34,1.17,1.2,13364383,1.2,1.34,1.17,1.2,13364383,0.0,1.0
2023-11-10,1.2,1.2499,1.15,1.2,8888779,1.2,1.2499,1.15,1.2,8888779,0.0,1.0
2023-11-13,1.12,1.22,1.11,1.21,10541054,1.12,1.22,1.11,1.21,10541054,0.0,1.0
2023-11-14,1.15,1.17,1.1,1.14,8961839,1.15,1.17,1.1,1.14,8961839,0.0,1.0
2023-11-15,1.3,1.36,1.15,1.17,18138931,1.3,1.36,1.15,1.17,18138931,0.0,1.0
2023-11-16,1.21,1.2747,1.165,1.26,9832170,1.21,1.2747,1.165,1.26,9832170,0.0,1.0
2023-11-17,1.18,1.23,1.16,1.23,8666122,1.18,1.23,1.16,1.23,8666122,0.0,1.0
2023-11-20,1.17,1.2479,1.15,1.21,21694502,1.17,1.2479,1.15,1.21,21694502,0.0,1.0
2023-11-21,1.14,1.16,1.1,1.15,12117528,1.14,1.16,1.1,1.15,12117528,0.0,1.0
2023-11-22,1.16,1.18,1.11,1.15,8324805,1.16,1.18,1.11,1.15,8324805,0.0,1.0
2023-11-24,1.07,1.13,1.01,1.03,18338240,1.07,1.13,1.01,1.03,18338240,0.0,1.0
2023-11-27,1.06,1.1,1.03,1.05,10545433,1.06,1.1,1.03,1.05,10545433,0.0,1.0
2023-11-28,1.34,1.37,1.15,1.23,45584227,1.34,1.37,1.15,1.23,45584227,0.0,1.0
2023-11-29,1.5,1.55,1.37,1.46,47447985,1.5,1.55,1.37,1.46,47447985,0.0,1.0
2023-11-30,1.43,1.52,1.43,1.5,21704627,1.43,1.52,1.43,1.5,21704627,0.0,1.0
2023-12-01,1.66,1.69,1.45,1.47,38275142,1.66,1.69,1.45,1.47,38275142,0.0,1.0
2023-12-04,1.75,1.97,1.66,1.92,68641618,1.75,1.97,1.66,1.92,68641618,0.0,1.0
2023-12-05,1.95,2.06,1.74,1.76,58165664,1.95,2.06,1.74,1.76,58165664,0.0,1.0
2023-12-06,1.97,2.055,1.905,2.05,37873591,1.97,2.055,1.905,2.05,37873591,0.0,1.0
2023-12-07,2.14,2.17,1.84,1.87,44496343,2.14,2.17,1.84,1.87,44496343,0.0,1.0
2023-12-08,2.59,2.62,2.16,2.17,55491170,2.59,2.62,2.16,2.17,55491170,0.0,1.0
2023-12-11,2.27,2.5,2.16,2.33,46080279,2.27,2.5,2.16,2.33,46080279,0.0,1.0
2023-12-12,2.49,2.56,2.36,2.39,30986133,2.49,2.56,2.36,2.39,30986133,0.0,1.0
2023-12-13,2.95,2.96,2.45,2.53,54810157,2.95,2.96,2.45,2.53,54810157,0.0,1.0
2023-12-14,2.89,3.18,2.83,3.07,49267548,2.89,3.18,2.83,3.07,49267548,0.0,1.0
2023-12-15,2.97,3.0495,2.7299,2.78,32619316,2.97,3.0495,2.7299,2.78,32619316,0.0,1.0
2023-12-18,2.92,3.17,2.86,2.94,37954202,2.92,3.17,2.86,2.94,37954202,0.0,1.0
2023-12-19,2.78,3.06,2.68,3.01,43422469,2.78,3.06,2.68,3.01,43422469,0.0,1.0
2023-12-20,2.72,3.04,2.7,2.93,39176115,2.72,3.04,2.7,2.93,39176115,0.0,1.0
2023-12-21,2.89,2.92,2.69,2.82,26630248,2.89,2.92,2.69,2.82,26630248,0.0,1.0
2023-12-22,2.99,3.115,2.775,2.88,40812263,2.99,3.115,2.775,2.88,40812263,0.0,1.0
2023-12-26,3.24,3.2899,2.86,2.915,31031625,3.24,3.2899,2.86,2.915,31031625,0.0,1.0
2023-12-27,3.51,3.56,3.28,3.36,56322939,3.51,3.56,3.28,3.36,56322939,0.0,1.0
2023-12-28,3.32,3.48,3.2701,3.4,37592827,3.32,3.48,3.2701,3.4,37592827,0.0,1.0
2023-12-29,2.91,3.51,2.85,3.37,48498530,2.91,3.51,2.85,3.37,48498530,0.0,1.0
2024-01-02,2.84,3.32,2.81,3.31,28783531,2.84,3.32,2.81,3.31,28783531,0.0,1.0
2024-01-03,2.81,2.9,2.51,2.58,23205848,2.81,2.9,2.51,2.58,23205848,0.0,1.0
2024-01-04,2.93,2.9899,2.72,2.85,18517796,2.93,2.9899,2.72,2.85,18517796,0.0,1.0
2024-01-05,2.72,2.88,2.64,2.88,24220019,2.72,2.88,2.64,2.88,24220019,0.0,1.0
2024-01-08,2.97,3.07,2.58,2.78,34010141,2.97,3.07,2.58,2.78,34010141,0.0,1.0
2024-01-09,2.92,3.07,2.88,2.97,21347449,2.92,3.07,2.88,2.97,21347449,0.0,1.0
2024-01-10,3.0,3.17,2.75,2.83,32326470,3.0,3.17,2.75,2.83,32326470,0.0,1.0
2024-01-11,2.6,3.39,2.535,3.25,59662844,2.6,3.39,2.535,3.25,59662844,0.0,1.0
2024-01-12,2.44,2.62,2.365,2.505,25041679,2.44,2.62,2.365,2.505,25041679,0.0,1.0
2024-01-16,2.31,2.38,2.18,2.34,18786665,2.31,2.38,2.18,2.34,18786665,0.0,1.0
2024-01-17,2.27,2.305,2.2,2.22,10153734,2.27,2.305,2.2,2.22,10153734,0.0,1.0
2024-01-18,2.08,2.39,2.07,2.33,23123299,2.08,2.39,2.07,2.33,23123299,0.0,1.0
2024-01-19,2.09,2.12,1.9,2.06,22157848,2.09,2.12,1.9,2.06,22157848,0.0,1.0
2024-01-22,2.09,2.18,1.9641,2.0,21802615,2.09,2.18,1.9641,2.0,21802615,0.0,1.0
2024-01-23,2.02,2.06,1.96,2.02,19234030,2.02,2.06,1.96,2.02,19234030,0.0,1.0
2024-01-24,2.02,2.2,2.005,2.11,17153251,2.02,2.2,2.005,2.11,17153251,0.0,1.0
2024-01-25,2.07,2.11,2.0,2.045,14737665,2.07,2.11,2.0,2.045,14737665,0.0,1.0
2024-01-26,2.33,2.375,2.1622,2.2,21852840,2.33,2.375,2.1622,2.2,21852840,0.0,1.0
2024-01-29,2.4,2.57,2.29,2.39,29392574,2.4,2.57,2.29,2.39,29392574,0.0,1.0
2024-01-30,2.31,2.46,2.27,2.42,20411338,2.31,2.46,2.27,2.42,20411338,0.0,1.0
2024-01-31,2.33,2.46,2.2,2.23,33625873,2.33,2.46,2.2,2.23,33625873,0.0,1.0
2024-02-01,2.31,2.38,2.19,2.27,22208742,2.31,2.38,2.19,2.27,22208742,0.0,1.0
2024-02-02,2.24,2.3256,2.18,2.26,13112579,2.24,2.3256,2.18,2.26,13112579,0.0,1.0
2024-02-05,2.13,2.25,2.1,2.24,10648249,2.13,2.25,2.1,2.24,10648249,0.0,1.0
2024-02-06,2.23,2.25,2.1,2.13,12016100,2.23,2.25,2.1,2.13,12016100,0.0,1.0
2024-02-07,2.28,2.29,2.11,2.24,18915138,2.28,2.29,2.11,2.24,18915138,0.0,1.0
2024-02-08,2.52,2.5599,2.38,2.41,25462463,2.52,2.5599,2.38,2.41,25462463,0.0,1.0
2024-02-09,2.72,2.77,2.524,2.7,40625118,2.72,2.77,2.524,2.7,40625118,0.0,1.0
2024-02-12,3.07,3.16,2.75,2.75,40607724,3.07,3.16,2.75,2.75,40607724,0.0,1.0
2024-02-13,3.01,3.09,2.74,2.77,22075000,3.01,3.09,2.74,2.77,22075000,0.0,1.0
2024-02-14,3.49,3.5,3.2401,3.36,35037031,3.49,3.5,3.2401,3.36,35037031,0.0,1.0
2024-02-15,3.48,3.65,3.33,3.61,37932629,3.48,3.65,3.33,3.61,37932629,0.0,1.0
2024-02-16,3.61,3.68,3.37,3.53,33278983,3.61,3.68,3.37,3.53,33278983,0.0,1.0
2024-02-20,3.46,3.72,3.26,3.65,29449544,3.46,3.72,3.26,3.65,29449544,0.0,1.0
2024-02-21,3.15,3.3005,3.15,3.225,29568670,3.15,3.3005,3.15,3.225,29568670,0.0,1.0
2024-02-22,3.19,3.33,3.15,3.21,23403257,3.19,3.33,3.15,3.21,23403257,0.0,1.0
2024-02-23,3.02,3.17,2.97,3.12,20469354,3.02,3.17,2.97,3.12,20469354,0.0,1.0
2024-02-26,3.6,3.69,3.04,3.06,49487648,3.6,3.69,3.04,3.06,49487648,0.0,1.0
2024-02-27,3.54,3.91,3.49,3.88,43235713,3.54,3.91,3.49,3.88,43235713,0.0,1.0
2024-02-28,3.16,3.78,3.13,3.76,56809365,3.16,3.78,3.13,3.76,56809365,0.0,1.0
2024-02-29,2.85,3.3,2.75,3.295,39124119,2.85,3.3,2.75,3.295,39124119,0.0,1.0
2024-03-01,2.93,2.93,2.76,2.9,17916488,2.93,2.93,2.76,2.9,17916488,0.0,1.0
2024-03-04,2.63,3.025,2.5701,3.0,40302050,2.63,3.025,2.5701,3.0,40302050,0.0,1.0
2024-03-05,2.49,2.66,2.435,2.57,22092645,2.49,2.66,2.435,2.57,22092645,0.0,1.0
2024-03-06,2.64,2.7,2.425,2.57,33717297,2.64,2.7,2.425,2.57,33717297,0.0,1.0
2024-03-07,2.51,2.59,2.37,2.56,23463102,2.51,2.59,2.37,2.56,23463102,0.0,1.0
2024-03-08,2.67,2.86,2.5227,2.54,24618206,2.67,2.86,2.5227,2.54,24618206,0.0,1.0
2024-03-11,2.39,2.671,2.37,2.66,29824297,2.39,2.671,2.37,2.66,29824297,0.0,1.0
2024-03-12,2.34,2.4,2.25,2.39,18399141,2.34,2.4,2.25,2.39,18399141,0.0,1.0
2024-03-13,2.36,2.4299,2.27,2.32,19250256,2.36,2.4299,2.27,2.32,19250256,0.0,1.0
2024-03-14,2.21,2.33,2.17,2.32,19949311,2.21,2.33,2.17,2.32,19949311,0.0,1.0
2024-03-15,2.26,2.32,2.11,2.16,26438065,2.26,2.32,2.11,2.16,26438065,0.0,1.0
2024-03-18,2.23,2.32,2.2,2.25,16706419,2.23,2.32,2.2,2.25,16706419,0.0,1.0
2024-03-19,2.24,2.275,2.11,2.14,22885847,2.24,2.275,2.11,2.14,22885847,0.0,1.0
2024-03-20,2.49,2.5,2.23,2.24,26324547,2.49,2.5,2.23,2.24,26324547,0.0,1.0
2024-03-21,2.4,2.56,2.4,2.53,27296899,2.4,2.56,2.4,2.53,27296899,0.0,1.0
2024-03-22,2.31,2.41,2.29,2.41,20729075,2.31,2.41,2.29,2.41,20729075,0.0,1.0
2024-03-25,2.29,2.44,2.24,2.3,41604667,2.29,2.44,2.24,2.3,41604667,0.0,1.0
2024-03-26,2.18,2.31,2.16,2.3,26094672,2.18,2.31,2.16,2.3,26094672,0.0,1.0
2024-03-27,2.16,2.24,2.05,2.22,27312524,2.16,2.24,2.05,2.22,27312524,0.0,1.0
2024-03-28,2.23,2.42,2.14,2.17,38332053,2.23,2.42,2.14,2.17,38332053,0.0,1.0
2024-04-01,2.265,2.34,2.21,2.28,24544859,2.265,2.34,2.21,2.28,24544859,0.0,1.0
2024-04-02,2.18,2.2,2.1,2.19,23165795,2.18,2.2,2.1,2.19,23165795,0.0,1.0
2024-04-03,2.215,2.26,2.16,2.19,15394869,2.215,2.26,2.16,2.19,15394869,0.0,1.0
2024-04-04,2.165,2.33,2.16,2.26,16547375,2.165,2.33,2.16,2.26,16547375,0.0,1.0
2024-04-05,2.08,2.185,2.06,2.13,15410110,2.08,2.185,2.06,2.13,15410110,0.0,1.0
2024-04-08,2.03,2.21,2.02,2.18,17427817,2.03,2.21,2.02,2.18,17427817,0.0,1.0
2024-04-09,1.965,2.04,1.94,2.02,13675236,1.965,2.04,1.94,2.02,13675236,0.0,1.0
2024-04-10,1.93,2.01,1.89,1.91,12011024,1.93,2.01,1.89,1.91,12011024,0.0,1.0
2024-04-11,1.91,1.98,1.85,1.97,13345981,1.91,1.98,1.85,1.97,13345981,0.0,1.0
2024-04-12,1.81,1.8869,1.79,1.87,13032026,1.81,1.8869,1.79,1.87,13032026,0.0,1.0
2024-04-15,1.73,1.85,1.725,1.78,13245662,1.73,1.85,1.725,1.78,13245662,0.0,1.0
2024-04-16,1.71,1.75,1.66,1.69,19890507,1.71,1.75,1.66,1.69,19890507,0.0,1.0
2024-04-17,1.785,1.83,1.7,1.75,20320549,1.785,1.83,1.7,1.75,20320549,0.0,1.0
2024-04-18,1.89,1.965,1.79,1.84,26755165,1.89,1.965,1.79,1.84,26755165,0.0,1.0
2024-04-19,1.92,1.97,1.86,1.95,28528873,1.92,1.97,1.86,1.95,28528873,0.0,1.0
2024-04-22,2.05,2.075,1.88,1.97,28162877,2.05,2.075,1.88,1.97,28162877,0.0,1.0
2024-04-23,2.11,2.14,2.02,2.03,18303656,2.11,2.14,2.02,2.03,18303656,0.0,1.0
2024-04-24,2.06,2.12,2.0,2.11,18113973,2.06,2.12,2.0,2.11,18113973,0.0,1.0
2024-04-25,2.005,2.04,1.91,1.95,11747122,2.005,2.04,1.91,1.95,11747122,0.0,1.0
2024-04-26,1.96,2.0369,1.94,1.97,9033799,1.96,2.0369,1.94,1.97,9033799,0.0,1.0
2024-04-29,1.89,1.97,1.87,1.92,10715965,1.89,1.97,1.87,1.92,10715965,0.0,1.0
2024-04-30,1.79,1.87,1.76,1.84,21416276,1.79,1.87,1.76,1.84,21416276,0.0,1.0
2024-05-01,1.78,1.86,1.71,1.76,13958628,1.78,1.86,1.71,1.76,13958628,0.0,1.0
2024-05-02,1.8,1.85,1.764,1.83,11789055,1.8,1.85,1.764,1.83,11789055,0.0,1.0
2024-05-03,1.82,1.9099,1.82,1.86,9105435,1.82,1.9099,1.82,1.86,9105435,0.0,1.0
2024-05-06,1.92,1.98,1.86,1.87,16610371,1.92,1.98,1.86,1.87,16610371,0.0,1.0
2024-05-07,1.83,1.93,1.82,1.91,10698137,1.83,1.93,1.82,1.91,10698137,0.0,1.0
2024-05-08,1.8,1.83,1.74,1.8,13383976,1.8,1.83,1.74,1.8,13383976,0.0,1.0
2024-05-09,1.85,1.85,1.76,1.81,8456325,1.85,1.85,1.76,1.81,8456325,0.0,1.0
2024-05-10,1.73,1.88,1.71,1.88,9792257,1.73,1.88,1.71,1.88,9792257,0.0,1.0
2024-05-13,1.59,1.66,1.52,1.62,18793087,1.59,1.66,1.52,1.62,18793087,0.0,1.0
2024-05-14,1.61,1.65,1.56,1.57,8750220,1.61,1.65,1.56,1.57,8750220,0.0,1.0
2024-05-15,1.85,1.88,1.65,1.7,25233571,1.85,1.88,1.65,1.7,25233571,0.0,1.0
2024-05-16,1.76,1.86,1.75,1.79,13136910,1.76,1.86,1.75,1.79,13136910,0.0,1.0
2024-05-17,1.75,1.86,1.74,1.77,14678143,1.75,1.86,1.74,1.77,14678143,0.0,1.0
2024-05-20,1.835,1.85,1.72,1.78,13378904,1.835,1.85,1.72,1.78,13378904,0.0,1.0
2024-05-21,1.87,1.93,1.81,1.83,27693706,1.87,1.93,1.81,1.83,27693706,0.0,1.0
2024-05-22,2.04,2.115,1.855,1.87,33546949,2.04,2.115,1.855,1.87,33546949,0.0,1.0
2024-05-23,1.96,2.1,1.95,2.07,19539642,1.96,2.1,1.95,2.07,19539642,0.0,1.0
2024-05-24,2.02,2.12,1.94,1.99,23814426,2.02,2.12,1.94,1.99,23814426,0.0,1.0
2024-05-28,2.21,2.24,2.09,2.2,36296339,2.21,2.24,2.09,2.2,36296339,0.0,1.0
2024-05-29,2.18,2.3398,2.15,2.23,24079321,2.18,2.3398,2.15,2.23,24079321,0.0,1.0
2024-05-30,2.25,2.3,2.15,2.21,22775516,2.25,2.3,2.15,2.21,22775516,0.0,1.0
2024-05-31,2.24,2.29,2.18,2.28,18716975,2.24,2.29,2.18,2.28,18716975,0.0,1.0
2024-06-03,2.33,2.37,2.26,2.27,27930042,2.33,2.37,2.26,2.27,27930042,0.0,1.0
2024-06-04,2.41,2.44,2.3,2.32,30269652,2.41,2.44,2.3,2.32,30269652,0.0,1.0
2024-06-05,2.51,2.52,2.38,2.45,23013182,2.51,2.52,2.38,2.45,23013182,0.0,1.0
2024-06-06,2.45,2.58,2.4,2.52,24255199,2.45,2.58,2.4,2.52,24255199,0.0,1.0
2024-06-07,2.4,2.55,2.4,2.47,27909018,2.4,2.55,2.4,2.47,27909018,0.0,1.0
2024-06-10,2.3,2.44,2.26,2.3,23235705,2.3,2.44,2.26,2.3,23235705,0.0,1.0
2024-06-11,2.27,2.275,2.14,2.21,24802320,2.27,2.275,2.14,2.21,24802320,0.0,1.0
2024-06-12,2.43,2.52,2.32,2.34,36856070,2.43,2.52,2.32,2.34,36856070,0.0,1.0
2024-06-13,2.81,2.88,2.52,2.57,54303480,2.81,2.88,2.52,2.57,54303480,0.0,1.0
2024-06-14,2.87,2.96,2.8,2.955,39388070,2.87,2.96,2.8,2.955,39388070,0.0,1.0
2024-06-17,3.14,3.23,2.82,2.87,41946330,3.14,3.23,2.82,2.87,41946330,0.0,1.0
2024-06-18,3.15,3.23,3.01,3.02,33581948,3.15,3.23,3.01,3.02,33581948,0.0,1.0
2024-06-20,3.12,3.28,3.02,3.16,26987424,3.12,3.28,3.02,3.16,26987424,0.0,1.0
2024-06-21,2.94,2.9745,2.845,2.95,26912326,2.94,2.9745,2.845,2.95,26912326,0.0,1.0
2024-06-24,2.68,2.835,2.63,2.73,25429132,2.68,2.835,2.63,2.73,25429132,0.0,1.0
2024-06-25,2.78,2.93,2.71,2.73,20008637,2.78,2.93,2.71,2.73,20008637,0.0,1.0
2024-06-26,2.65,2.79,2.63,2.74,21370216,2.65,2.79,2.63,2.74,21370216,0.0,1.0
2024-06-27,2.59,2.7699,2.58,2.68,13420973,2.59,2.7699,2.58,2.68,13420973,0.0,1.0
2024-06-28,2.57,2.64,2.53,2.6,11282307,2.57,2.64,2.53,2.6,11282307,0.0,1.0
2024-07-01,2.68,2.74,2.6,2.68,19367181,2.68,2.74,2.6,2.68,19367181,0.0,1.0
2024-07-02,2.525,2.74,2.48,2.73,26161383,2.525,2.74,2.48,2.73,26161383,0.0,1.0
2024-07-03,2.51,2.55,2.45,2.47,12454627,2.51,2.55,2.45,2.47,12454627,0.0,1.0
2024-07-05,2.67,2.69,2.3,2.32,25447066,2.67,2.69,2.3,2.32,25447066,0.0,1.0
2024-07-08,2.665,2.81,2.6101,2.74,27569715,2.665,2.81,2.6101,2.74,27569715,0.0,1.0
2024-07-09,2.48,2.72,2.47,2.7,19281067,2.48,2.72,2.47,2.7,19281067,0.0,1.0
2024-07-10,2.44,2.535,2.42,2.51,12198444,2.44,2.535,2.42,2.51,12198444,0.0,1.0
2024-07-11,2.45,2.57,2.41,2.52,18567434,2.45,2.57,2.41,2.52,18567434,0.0,1.0
2024-07-12,2.53,2.55,2.41,2.46,18649059,2.53,2.55,2.41,2.46,18649059,0.0,1.0
2024-07-15,2.77,2.79,2.6,2.69,36435657,2.77,2.79,2.6,2.69,36435657,0.0,1.0
2024-07-16,2.97,3.01,2.77,2.81,40583614,2.97,3.01,2.77,2.81,40583614,0.0,1.0
2024-07-17,2.96,3.148,2.89,2.91,28691293,2.96,3.148,2.89,2.91,28691293,0.0,1.0
2024-07-18,2.67,3.06,2.63,3.03,25638167,2.67,3.06,2.63,3.03,25638167,0.0,1.0
2024-07-19,2.79,2.86,2.66,2.71,20360243,2.79,2.86,2.66,2.71,20360243,0.0,1.0
2024-07-22,2.88,2.91,2.75,2.87,31573566,2.88,2.91,2.75,2.87,31573566,0.0,1.0
2024-07-23,2.7,2.86,2.7,2.82,17125163,2.7,2.86,2.7,2.82,17125163,0.0,1.0
2024-07-24,2.61,2.77,2.61,2.7,28321262,2.61,2.77,2.61,2.7,28321262,0.0,1.0
2024-07-25,2.58,2.69,2.49,2.6,24732530,2.58,2.69,2.49,2.6,24732530,0.0,1.0
2024-07-26,2.69,2.79,2.63,2.67,20502093,2.69,2.79,2.63,2.67,20502093,0.0,1.0
2024-07-29,2.55,2.84,2.55,2.78,20300382,2.55,2.84,2.55,2.78,20300382,0.0,1.0
2024-07-30,2.52,2.6,2.47,2.55,16208778,2.52,2.6,2.47,2.55,16208778,0.0,1.0
2024-07-31,2.59,2.73,2.55,2.55,29366594,2.59,2.73,2.55,2.55,29366594,0.0,1.0
2024-08-01,2.46,2.68,2.4,2.61,23278255,2.46,2.68,2.4,2.61,23278255,0.0,1.0
2024-08-02,2.18,2.4484,2.15,2.39,25017302,2.18,2.4484,2.15,2.39,25017302,0.0,1.0
2024-08-05,2.0,2.04,1.65,1.69,19180435,2.0,2.04,1.65,1.69,19180435,0.0,1.0
2024-08-06,2.05,2.09,1.96,2.06,11977744,2.05,2.09,1.96,2.06,11977744,0.0,1.0
2024-08-07,1.885,2.13,1.87,2.1,17570495,1.885,2.13,1.87,2.1,17570495,0.0,1.0
2024-08-08,2.3,2.35,1.955,1.97,34366126,2.3,2.35,1.955,1.97,34366126,0.0,1.0
2024-08-09,2.27,2.33,2.2,2.3,17878803,2.27,2.33,2.2,2.3,17878803,0.0,1.0
2024-08-12,2.22,2.3,2.16,2.25,17466099,2.22,2.3,2.16,2.25,17466099,0.0,1.0
2024-08-13,2.28,2.35,2.1902,2.2,12401905,2.28,2.35,2.1902,2.2,12401905,0.0,1.0
2024-08-14,2.23,2.38,2.18,2.3,11616695,2.23,2.38,2.18,2.3,11616695,0.0,1.0
2024-08-15,2.3,2.395,2.23,2.23,15568308,2.3,2.395,2.23,2.23,15568308,0.0,1.0
2024-08-16,2.39,2.42,2.25,2.27,15946841,2.39,2.42,2.25,2.27,15946841,0.0,1.0
2024-08-19,2.39,2.445,2.33,2.37,10362531,2.39,2.445,2.33,2.37,10362531,0.0,1.0
2024-08-20,2.36,2.49,2.32,2.43,11455290,2.36,2.49,2.32,2.43,11455290,0.0,1.0
2024-08-21,2.38,2.38,2.16,2.18,30224670,2.38,2.38,2.16,2.18,30224670,0.0,1.0
2024-08-22,2.26,2.39,2.25,2.38,12004017,2.26,2.39,2.25,2.38,12004017,0.0,1.0
2024-08-23,2.44,2.45,2.27,2.28,16194617,2.44,2.45,2.27,2.28,16194617,0.0,1.0
2024-08-26,2.38,2.44,2.342,2.44,10854853,2.38,2.44,2.342,2.44,10854853,0.0,1.0
2024-08-27,2.26,2.335,2.22,2.32,11909850,2.26,2.335,2.22,2.32,11909850,0.0,1.0
2024-08-28,2.16,2.23,2.12,2.22,14432056,2.16,2.23,2.12,2.22,14432056,0.0,1.0
2024-08-29,2.17,2.27,2.15,2.2,17656545,2.17,2.27,2.15,2.2,17656545,0.0,1.0
2024-08-30,2.16,2.185,2.12,2.17,11361828,2.16,2.185,2.12,2.17,11361828,0.0,1.0
2024-09-03,1.96,2.15,1.93,2.13,19364273,1.96,2.15,1.93,2.13,19364273,0.0,1.0
2024-09-04,1.935,2.0,1.88,1.9,8598162,1.935,2.0,1.88,1.9,8598162,0.0,1.0
2024-09-05,1.91,1.98,1.89,1.92,12545156,1.91,1.98,1.89,1.92,12545156,0.0,1.0
2024-09-06,1.79,1.95,1.77,1.93,12442689,1.79,1.95,1.77,1.93,12442689,0.0,1.0
2024-09-09,1.94,1.95,1.825,1.85,14699127,1.94,1.95,1.825,1.85,14699127,0.0,1.0
2024-09-10,2.01,2.01,1.87,1.97,14936078,2.01,2.01,1.87,1.97,14936078,0.0,1.0
2024-09-11,1.99,2.01,1.88,1.96,15467750,1.99,2.01,1.88,1.96,15467750,0.0,1.0
2024-09-12,2.04,2.08,1.95,2.0,10617042,2.04,2.08,1.95,2.0,10617042,0.0,1.0
2024-09-13,2.04,2.12,2.0,2.04,16120903,2.04,2.12,2.0,2.04,16120903,0.0,1.0
2024-09-16,1.98,2.02,1.95,1.98,10710178,1.98,2.02,1.95,1.98,10710178,0.0,1.0
2024-09-17,2.04,2.08,1.97,2.01,14418182,2.04,2.08,1.97,2.01,14418182,0.0,1.0
2024-09-18,1.96,2.09,1.94,2.04,14849247,1.96,2.09,1.94,2.04,14849247,0.0,1.0
2024-09-19,2.03,2.11,2.02,2.07,16763562,2.03,2.11,2.02,2.07,16763562,0.0,1.0
2024-09-20,2.0,2.0499,1.97,2.04,11957909,2.0,2.0499,1.97,2.04,11957909,0.0,1.0
2024-09-23,2.05,2.07,1.99,2.01,17258459,2.05,2.07,1.99,2.01,17258459,0.0,1.0
2024-09-24,2.21,2.21,2.04,2.07,14925665,2.21,2.21,2.04,2.07,14925665,0.0,1.0
2024-09-25,2.13,2.25,2.12,2.19,15661310,2.13,2.25,2.12,2.19,15661310,0.0,1.0
2024-09-26,2.2,2.27,2.15,2.18,18193962,2.2,2.27,2.15,2.18,18193962,0.0,1.0
2024-09-27,2.25,2.3,2.21,2.27,17627317,2.25,2.3,2.21,2.27,17627317,0.0,1.0
2024-09-30,2.11,2.19,2.085,2.17,16145241,2.11,2.19,2.085,2.17,16145241,0.0,1.0
2024-10-01,1.98,2.105,1.96,2.1,16656122,1.98,2.105,1.96,2.1,16656122,0.0,1.0
2024-10-02,1.98,2.0099,1.93,1.95,19152506,1.98,2.0099,1.93,1.95,19152506,0.0,1.0
2024-10-03,1.97,1.99,1.92,1.97,11767448,1.97,1.99,1.92,1.97,11767448,0.0,1.0
2024-10-04,2.02,2.06,1.954,2.04,17677404,2.02,2.06,1.954,2.04,17677404,0.0,1.0
2024-10-07,1.89,2.03,1.85,2.02,18692469,1.89,2.03,1.85,2.02,18692469,0.0,1.0
2024-10-08,1.84,1.93,1.82,1.9,15005923,1.84,1.93,1.82,1.9,15005923,0.0,1.0
2024-10-09,1.78,1.86,1.76,1.85,13097342,1.78,1.86,1.76,1.85,13097342,0.0,1.0
2024-10-10,1.75,1.79,1.72,1.78,14934471,1.75,1.79,1.72,1.78,14934471,0.0,1.0
2024-10-11,1.85,1.8653,1.775,1.79,14649447,1.85,1.8653,1.775,1.79,14649447,0.0,1.0
2024-10-14,1.91,1.955,1.85,1.95,20312389,1.91,1.955,1.85,1.95,20312389,0.0,1.0
2024-10-15,1.85,1.9375,1.84,1.87,24302007,1.85,1.9375,1.84,1.87,24302007,0.0,1.0
2024-10-16,1.93,1.93,1.84,1.88,22574275,1.93,1.93,1.84,1.88,22574275,0.0,1.0
2024-10-17,1.87,1.91,1.83,1.9,20556463,1.87,1.91,1.83,1.9,20556463,0.0,1.0
2024-10-18,2.06,2.07,1.87,1.89,33584761,2.06,2.07,1.87,1.89,33584761,0.0,1.0
2024-10-21,2.15,2.16,2.0,2.04,31790655,2.15,2.16,2.0,2.04,31790655,0.0,1.0
2024-10-22,2.1,2.16,2.06,2.13,20146729,2.1,2.16,2.06,2.13,20146729,0.0,1.0
2024-10-23,1.97,2.095,1.91,2.07,18876602,1.97,2.095,1.91,2.07,18876602,0.0,1.0
2024-10-24,1.99,2.05,1.93,2.01,26139863,1.99,2.05,1.93,2.01,26139863,0.0,1.0
2024-10-25,1.9,2.03,1.89,2.01,26751452,1.9,2.03,1.89,2.01,26751452,0.0,1.0
2024-10-28,2.14,2.1775,1.97,1.97,45048879,2.14,2.1775,1.97,1.97,45048879,0.0,1.0
2024-10-29,2.25,2.365,2.23,2.26,58101327,2.25,2.365,2.23,2.26,58101327,0.0,1.0
2024-10-30,2.14,2.29,2.14,2.19,37582144,2.14,2.29,2.14,2.19,37582144,0.0,1.0
2024-10-31,1.925,2.08,1.92,2.07,32327799,1.925,2.08,1.92,2.07,32327799,0.0,1.0
2024-11-01,1.86,2.02,1.85,1.93,21857303,1.86,2.02,1.85,1.93,21857303,0.0,1.0
2024-11-04,1.73,1.83,1.71,1.81,32372607,1.73,1.83,1.71,1.81,32372607,0.0,1.0
2024-11-05,1.81,1.855,1.74,1.79,26211818,1.81,1.855,1.74,1.79,26211818,0.0,1.0
2024-11-06,2.13,2.17,1.97,2.0,57226242,2.13,2.17,1.97,2.0,57226242,0.0,1.0
2024-11-07,2.25,2.27,2.11,2.11,40789930,2.25,2.27,2.11,2.11,40789930,0.0,1.0
2024-11-08,2.24,2.26,2.15,2.24,30993076,2.24,2.26,2.15,2.24,30993076,0.0,1.0
2024-11-11,2.64,2.69,2.46,2.485,64905863,2.64,2.69,2.46,2.485,64905863,0.0,1.0
2024-11-12,2.69,2.75,2.49,2.55,58791436,2.69,2.75,2.49,2.55,58791436,0.0,1.0
2024-11-13,2.265,2.76,2.25,2.69,53978488,2.265,2.76,2.25,2.69,53978488,0.0,1.0
2024-11-14,2.11,2.38,2.1,2.35,39328048,2.11,2.38,2.1,2.35,39328048,0.0,1.0
2024-11-15,2.25,2.28,2.1,2.19,42079339,2.25,2.28,2.1,2.19,42079339,0.0,1.0
2024-11-18,2.16,2.32,2.07,2.22,50392434,2.16,2.32,2.07,2.22,50392434,0.0,1.0
2024-11-19,2.23,2.3,2.05,2.14,54501459,2.23,2.3,2.05,2.14,54501459,0.0,1.0
2024-11-20,2.17,2.33,2.1,2.28,79548482,2.17,2.33,2.1,2.28,79548482,0.0,1.0
2024-11-21,2.05,2.295,2.0,2.265,70554869,2.05,2.295,2.0,2.265,70554869,0.0,1.0
2024-11-22,2.11,2.15,1.96,2.03,55789689,2.11,2.15,1.96,2.03,55789689,0.0,1.0
2024-11-25,2.05,2.17,2.02,2.13,56665560,2.05,2.17,2.02,2.13,56665560,0.0,1.0
2024-11-26,1.97,2.09,1.94,1.975,48087423,1.97,2.09,1.94,1.975,48087423,0.0,1.0
2024-11-27,2.15,2.18,2.0,2.01,61445931,2.15,2.18,2.0,2.01,61445931,0.0,1.0
2024-11-29,2.15,2.29,2.15,2.17,30681632,2.15,2.29,2.15,2.17,30681632,0.0,1.0
2024-12-02,2.04,2.19,2.0,2.13,52185085,2.04,2.19,2.0,2.13,52185085,0.0,1.0
2024-12-03,1.99,2.03,1.931,1.962,45872767,1.99,2.03,1.931,1.962,45872767,0.0,1.0
2024-12-04,2.14,2.17,1.99,2.04,46581414,2.14,2.17,1.99,2.04,46581414,0.0,1.0
2024-12-05,2.08,2.37,2.08,2.26,63232520,2.08,2.37,2.08,2.26,63232520,0.0,1.0
2024-12-06,2.29,2.33,2.11,2.12,67897044,2.29,2.33,2.11,2.12,67897044,0.0,1.0
2024-12-09,2.14,2.35,2.11,2.23,46416485,2.14,2.35,2.11,2.23,46416485,0.0,1.0
2024-12-10,2.01,2.14,1.98,2.14,51172304,2.01,2.14,1.98,2.14,51172304,0.0,1.0
2024-12-11,2.07,2.125,2.01,2.07,50880700,2.07,2.125,2.01,2.07,50880700,0.0,1.0
2024-12-12,2.02,2.16,2.0,2.118,66737070,2.02,2.16,2.0,2.118,66737070,0.0,1.0
2024-12-13,1.93,2.02,1.93,2.02,41573046,1.93,2.02,1.93,2.02,41573046,0.0,1.0
2024-12-16,2.1,2.17,1.96,1.972,71288649,2.1,2.17,1.96,1.972,71288649,0.0,1.0
2024-12-17,2.07,2.15,2.02,2.15,57674604,2.07,2.15,2.02,2.15,57674604,0.0,1.0
2024-12-18,1.82,2.08,1.8,2.04,64442514,1.82,2.08,1.8,2.04,64442514,0.0,1.0
2024-12-19,1.69,1.9,1.69,1.9,34279536,1.69,1.9,1.69,1.9,34279536,0.0,1.0
2024-12-20,1.68,1.71,1.59,1.635,55861247,1.68,1.71,1.59,1.635,55861247,0.0,1.0
2024-12-23,1.59,1.68,1.56,1.68,35536313,1.59,1.68,1.56,1.68,35536313,0.0,1.0
2024-12-24,1.69,1.72,1.62,1.645,33441386,1.69,1.72,1.62,1.645,33441386,0.0,1.0
2024-12-26,1.66,1.7,1.62,1.7,25735094,1.66,1.7,1.62,1.7,25735094,0.0,1.0
2024-12-27,1.63,1.695,1.55,1.66,45531132,1.63,1.695,1.55,1.66,45531132,0.0,1.0
2024-12-30,1.54,1.605,1.5,1.6,37058439,1.54,1.605,1.5,1.6,37058439,0.0,1.0
2024-12-31,1.49,1.5993,1.48,1.59,40174414,1.49,1.5993,1.48,1.59,40174414,0.0,1.0
2025-01-02,1.61,1.64,1.52,1.56,36537662,1.61,1.64,1.52,1.56,36537662,0.0,1.0
2025-01-03,1.72,1.75,1.58,1.61,47979176,1.72,1.75,1.58,1.61,47979176,0.0,1.0
2025-01-06,1.76,1.82,1.73,1.77,59313460,1.76,1.82,1.73,1.77,59313460,0.0,1.0
2025-01-07,1.69,1.76,1.61,1.74,46546106,1.69,1.76,1.61,1.74,46546106,0.0,1.0
2025-01-08,1.62,1.665,1.57,1.65,41966302,1.62,1.665,1.57,1.65,41966302,0.0,1.0
2025-01-10,1.61,1.62,1.53,1.6,42969969,1.61,1.62,1.53,1.6,42969969,0.0,1.0
2025-01-13,1.56,1.57,1.47,1.53,31066722,1.56,1.57,1.47,1.53,31066722,0.0,1.0
2025-01-14,1.57,1.625,1.53,1.62,33723537,1.57,1.625,1.53,1.62,33723537,0.0,1.0
2025-01-15,1.67,1.69,1.61,1.64,45215165,1.67,1.69,1.61,1.64,45215165,0.0,1.0
2025-01-16,1.64,1.69,1.62,1.65,38016910,1.64,1.69,1.62,1.65,38016910,0.0,1.0
2025-01-17,1.68,1.78,1.67,1.72,49313603,1.68,1.78,1.67,1.72,49313603,0.0,1.0
2025-01-21,1.67,1.74,1.63,1.74,53222718,1.67,1.74,1.63,1.74,53222718,0.0,1.0
2025-01-22,1.66,1.68,1.58,1.62,46341318,1.66,1.68,1.58,1.62,46341318,0.0,1.0
2025-01-23,1.61,1.73,1.61,1.63,56061927,1.61,1.73,1.61,1.63,56061927,0.0,1.0
2025-01-24,1.63,1.7,1.61,1.63,38079766,1.63,1.7,1.61,1.63,38079766,0.0,1.0
2025-01-27,1.4,1.5695,1.36,1.5695,57755940,1.4,1.5695,1.36,1.5695,57755940,0.0,1.0
2025-01-28,1.4,1.45,1.37,1.428,23267932,1.4,1.45,1.37,1.428,23267932,0.0,1.0
2025-01-29,1.44,1.46,1.36,1.4,51694391,1.44,1.46,1.36,1.4,51694391,0.0,1.0
2025-01-30,1.5,1.54,1.44,1.45,53848362,1.5,1.54,1.44,1.45,53848362,0.0,1.0
2025-01-31,1.45,1.54,1.43,1.5,59541190,1.45,1.54,1.43,1.5,59541190,0.0,1.0
2025-02-03,1.4,1.49,1.31,1.315,64703882,1.4,1.49,1.31,1.315,64703882,0.0,1.0
2025-02-04,1.48,1.5,1.39,1.39,27029617,1.48,1.5,1.39,1.39,27029617,0.0,1.0
2025-02-05,1.41,1.5,1.41,1.46,31102015,1.41,1.5,1.41,1.46,31102015,0.0,1.0
2025-02-06,1.41,1.4852,1.39,1.42,29468274,1.41,1.4852,1.39,1.42,29468274,0.0,1.0
2025-02-07,1.42,1.505,1.41,1.46,41253031,1.42,1.505,1.41,1.46,41253031,0.0,1.0
2025-02-10,1.39,1.44,1.38,1.42,29161948,1.39,1.44,1.38,1.42,29161948,0.0,1.0
2025-02-11,1.31,1.4,1.31,1.395,37748995,1.31,1.4,1.31,1.395,37748995,0.0,1.0
2025-02-12,1.36,1.4,1.28,1.29,51930282,1.36,1.4,1.28,1.29,51930282,0.0,1.0
2025-02-13,1.4,1.42,1.34,1.3699,32915455,1.4,1.42,1.34,1.3699,32915455,0.0,1.0
2025-02-14,1.42,1.45,1.39,1.4,23526085,1.42,1.45,1.39,1.4,23526085,0.0,1.0
2025-02-18,1.4,1.47,1.38,1.41,30393183,1.4,1.47,1.38,1.41,30393183,0.0,1.0
2025-02-19,1.41,1.46,1.4,1.41,24297491,1.41,1.46,1.4,1.41,24297491,0.0,1.0
2025-02-20,1.39,1.43,1.37,1.42,26390759,1.39,1.43,1.37,1.42,26390759,0.0,1.0
2025-02-21,1.32,1.42,1.29,1.405,56563451,1.32,1.42,1.29,1.405,56563451,0.0,1.0
2025-02-24,1.24,1.32,1.23,1.315,42380699,1.24,1.32,1.23,1.315,42380699,0.0,1.0
2025-02-25,1.13,1.21,1.09,1.195,35083067,1.13,1.21,1.09,1.195,35083067,0.0,1.0
2025-02-26,1.13,1.19,1.11,1.115,22036501,1.13,1.19,1.11,1.115,22036501,0.0,1.0
2025-02-27,1.09,1.21,1.09,1.16,25533190,1.09,1.21,1.09,1.16,25533190,0.0,1.0
2025-02-28,1.16,1.17,1.06,1.075,34043756,1.16,1.17,1.06,1.075,34043756,0.0,1.0
2025-03-03,1.1,1.3,1.09,1.28,40817936,1.1,1.3,1.09,1.28,40817936,0.0,1.0
2025-03-04,1.14,1.18,1.06,1.08,42998962,1.14,1.18,1.06,1.08,42998962,0.0,1.0
2025-03-05,1.18,1.18,1.11,1.14,32322998,1.18,1.18,1.11,1.14,32322998,0.0,1.0
2025-03-06,1.12,1.18,1.08,1.13,34911732,1.12,1.18,1.08,1.13,34911732,0.0,1.0
2025-03-07,1.24,1.26,1.08,1.11,42959931,1.24,1.26,1.08,1.11,42959931,0.0,1.0
2025-03-10,1.11,1.215,1.08,1.17,30974661,1.11,1.215,1.08,1.17,30974661,0.0,1.0
2025-03-11,1.14,1.16,1.08,1.11,22902430,1.14,1.16,1.08,1.11,22902430,0.0,1.0
2025-03-12,1.15,1.18,1.1,1.14,33334488,1.15,1.18,1.1,1.14,33334488,0.0,1.0
2025-03-13,1.09,1.18,1.09,1.13,29056596,1.09,1.18,1.09,1.13,29056596,0.0,1.0
2025-03-14,1.11,1.16,1.105,1.12,22499943,1.11,1.16,1.105,1.12,22499943,0.0,1.0
2025-03-17,1.1,1.14,1.08,1.13,24001196,1.1,1.14,1.08,1.13,24001196,0.0,1.0
2025-03-18,1.01,1.1,0.99,1.08,31510632,1.01,1.1,0.99,1.08,31510632,0.0,1.0
2025-03-19,1.08,1.1,1.015,1.015,17790877,1.08,1.1,1.015,1.015,17790877,0.0,1.0
2025-03-20,1.04,1.09,1.02,1.06,21426662,1.04,1.09,1.02,1.06,21426662,0.0,1.0
2025-03-21,1.01,1.0453,1.0,1.03,26418931,1.01,1.0453,1.0,1.03,26418931,0.0,1.0
2025-03-24,1.1,1.11,1.03,1.03,29704577,1.1,1.11,1.03,1.03,29704577,0.0,1.0
2025-03-25,1.06,1.11,1.03,1.1,19645879,1.06,1.11,1.03,1.1,19645879,0.0,1.0
2025-03-26,0.9872,1.06,0.975,1.04,29857634,0.9872,1.06,0.975,1.04,29857634,0.0,1.0
2025-03-27,0.9531,1.01,0.93,0.9795,14647968,0.9531,1.01,0.93,0.9795,14647968,0.0,1.0
2025-03-28,0.8427,0.93,0.8201,0.9143,27828512,0.8427,0.93,0.8201,0.9143,27828512,0.0,1.0
2025-03-31,0.7882,0.8195,0.77,0.8041,31143976,0.7882,0.8195,0.77,0.8041,31143976,0.0,1.0
2025-04-01,0.8082,0.817,0.7514,0.7924,15617930,0.8082,0.817,0.7514,0.7924,15617930,0.0,1.0
2025-04-02,0.858,0.89,0.7682,0.7682,20627286,0.858,0.89,0.7682,0.7682,20627286,0.0,1.0
2025-04-03,0.8211,0.8362,0.775,0.7895,7786596,0.8211,0.8362,0.775,0.7895,7786596,0.0,1.0
2025-04-04,0.7682,0.795,0.72,0.77,12923691,0.7682,0.795,0.72,0.77,12923691,0.0,1.0
2025-04-07,0.7542,0.82,0.681,0.7,11109506,0.7542,0.82,0.681,0.7,11109506,0.0,1.0
2025-04-08,0.6843,0.81,0.6751,0.8071,8959469,0.6843,0.81,0.6751,0.8071,8959469,0.0,1.0
2025-04-09,0.8461,0.8764,0.673,0.6902,18084784,0.8461,0.8764,0.673,0.6902,18084784,0.0,1.0
2025-04-10,0.7717,0.8334,0.762399,0.807,5878307,0.7717,0.8334,0.762399,0.807,5878307,0.0,1.0
2025-04-11,0.7978,0.8299,0.78,0.78,7129885,0.7978,0.8299,0.78,0.78,7129885,0.0,1.0
2025-04-14,0.815,0.84919,0.7876,0.81,7931650,0.815,0.84919,0.7876,0.81,7931650,0.0,1.0
2025-04-15,0.7921,0.835,0.7769,0.81,5478046,0.7921,0.835,0.7769,0.81,5478046,0.0,1.0
2025-04-16,0.8272,0.8408,0.7663,0.7663,13249543,0.8272,0.8408,0.7663,0.7663,13249543,0.0,1.0
2025-04-17,0.8357,0.85,0.8044,0.8291,5737725,0.8357,0.85,0.8044,0.8291,5737725,0.0,1.0
2025-04-21,0.8349,0.888,0.83145,0.8444,8595247,0.8349,0.888,0.83145,0.8444,8595247,0.0,1.0
2025-04-22,0.9424,0.9717,0.862,0.8638,16587880,0.9424,0.9717,0.862,0.8638,16587880,0.0,1.0
2025-04-23,1.0,1.08,0.9829,0.9996,13811079,1.0,1.08,0.9829,0.9996,13811079,0.0,1.0
2025-04-24,1.02,1.04,0.9788,0.98,6678845,1.02,1.04,0.9788,0.98,6678845,0.0,1.0
2025-04-25,1.03,1.05,1.01,1.025,10129595,1.03,1.05,1.01,1.025,10129595,0.0,1.0
2025-04-28,1.02,1.06,0.972501,1.05,16269087,1.02,1.06,0.972501,1.05,16269087,0.0,1.0
2025-04-29,0.9976,1.03,0.995,1.0,8964518,0.9976,1.03,0.995,1.0,8964518,0.0,1.0
2025-04-30,0.9989,1.015,0.933332,0.9698,15620614,0.9989,1.015,0.933332,0.9698,15620614,0.0,1.0
2025-05-01,1.03,1.06,1.0,1.02,9397108,1.03,1.06,1.0,1.02,9397108,0.0,1.0
2025-05-02,1.02,1.06,1.0,1.03,8796241,1.02,1.06,1.0,1.03,8796241,0.0,1.0
2025-05-05,0.968,1.01,0.9643,0.9998,7880124,0.968,1.01,0.9643,0.9998,7880124,0.0,1.0
2025-05-06,0.9817,0.9981,0.9343,0.9483,9007247,0.9817,0.9981,0.9343,0.9483,9007247,0.0,1.0
2025-05-07,1.02,1.03,0.9754,0.9986,7505835,1.02,1.03,0.9754,0.9986,7505835,0.0,1.0
2025-05-08,1.06,1.09,1.01,1.045,13653941,1.06,1.09,1.01,1.045,13653941,0.0,1.0
2025-05-09,1.08,1.15,1.05,1.07,16533076,1.08,1.15,1.05,1.07,16533076,0.0,1.0
2025-05-12,1.09,1.15,1.05,1.14,23019015,1.09,1.15,1.05,1.14,23019015,0.0,1.0
2025-05-13,1.16,1.19,1.08,1.11,31625753,1.16,1.19,1.08,1.11,31625753,0.0,1.0
2025-05-14,1.09,1.16,1.07,1.1,23793474,1.09,1.16,1.07,1.1,23793474,0.0,1.0
2025-05-15,1.07,1.09,1.03,1.07,15258141,1.07,1.09,1.03,1.07,15258141,0.0,1.0
2025-05-16,1.15,1.15,1.06,1.06,24991641,1.15,1.15,1.06,1.06,24991641,0.0,1.0
2025-05-19,1.15,1.15,1.09,1.11,17175850,1.15,1.15,1.09,1.11,17175850,0.0,1.0
2025-05-20,1.12,1.14,1.09,1.12,21321993,1.12,1.14,1.09,1.12,21321993,0.0,1.0
2025-05-21,1.08,1.16,1.06,1.1,31716567,1.08,1.16,1.06,1.1,31716567,0.0,1.0
2025-05-22,1.09,1.1499,1.08,1.11,49156485,1.09,1.1499,1.08,1.11,49156485,0.0,1.0
2025-05-23,1.05,1.09,1.03,1.045,28677131,1.05,1.09,1.03,1.045,28677131,0.0,1.0
2025-05-27,1.07,1.09,1.05,1.07,39571601,1.07,1.09,1.05,1.07,39571601,0.0,1.0
2025-05-28,0.9816,1.0698,0.975,1.05,40144780,0.9816,1.0698,0.975,1.05,40144780,0.0,1.0
2025-05-29,0.936,0.998,0.936,0.99,10893445,0.936,0.998,0.936,0.99,10893445,0.0,1.0
2025-05-30,0.9209,0.9344,0.888,0.92,12598670,0.9209,0.9344,0.888,0.92,12598670,0.0,1.0
2025-06-02,0.9162,0.9234,0.8988,0.92,9472205,0.9162,0.9234,0.8988,0.92,9472205,0.0,1.0
2025-06-03,0.9201,0.9388,0.902,0.91,9073281,0.9201,0.9388,0.902,0.91,9073281,0.0,1.0
2025-06-04,0.9319,0.9386,0.915,0.92,8815758,0.9319,0.9386,0.915,0.92,8815758,0.0,1.0
2025-06-05,0.86,0.942,0.85,0.9389,11327349,0.86,0.942,0.85,0.9389,11327349,0.0,1.0
2025-06-06,0.8971,0.914899,0.8765,0.899,11226233,0.8971,0.914899,0.8765,0.899,11226233,0.0,1.0
2025-06-09,0.9238,0.925,0.86,0.9,18165421,0.9238,0.925,0.86,0.9,18165421,0.0,1.0
2025-06-10,0.9598,0.9598,0.9101,0.93,18983374,0.9598,0.9598,0.9101,0.93,18983374,0.0,1.0
2025-06-11,0.8958,0.949899,0.8855,0.9471,21769820,0.8958,0.949899,0.8855,0.9471,21769820,0.0,1.0
2025-06-12,0.87,0.888999,0.8601,0.8799,8313775,0.87,0.888999,0.8601,0.8799,8313775,0.0,1.0
2025-06-13,0.8385,0.8696,0.8371,0.85,9832892,0.8385,0.8696,0.8371,0.85,9832892,0.0,1.0
2025-06-16,0.85,0.8668,0.8101,0.8465,7700254,0.85,0.8668,0.8101,0.8465,7700254,0.0,1.0
2025-06-17,0.8034,0.842,0.7934,0.84,11022477,0.8034,0.842,0.7934,0.84,11022477,0.0,1.0
2025-06-18,0.795,0.8076,0.79,0.8,7165219,0.795,0.8076,0.79,0.8,7165219,0.0,1.0
2025-06-20,0.7764,0.82,0.77,0.82,13773299,0.7764,0.82,0.77,0.82,13773299,0.0,1.0
2025-06-23,0.7473,0.769,0.7,0.7602,8108129,0.7473,0.769,0.7,0.7602,8108129,0.0,1.0
2025-06-24,0.7999,0.802,0.7601,0.7891,13494683,0.7999,0.802,0.7601,0.7891,13494683,0.0,1.0
2025-06-25,0.8016,0.8301,0.7911,0.8293,6509284,0.8016,0.8301,0.7911,0.8293,6509284,0.0,1.0
2025-06-26,0.7959,0.8041,0.7819,0.79,5912183,0.7959,0.8041,0.7819,0.79,5912183,0.0,1.0
2025-06-27,0.7462,0.795,0.7399,0.79,8937210,0.7462,0.795,0.7399,0.79,8937210,0.0,1.0
2025-06-30,0.8402,0.8478,0.76,0.77,23759682,0.8402,0.8478,0.76,0.77,23759682,0.0,1.0
2025-07-01,0.8442,0.8615,0.802,0.8235,17152164,0.8442,0.8615,0.802,0.8235,17152164,0.0,1.0
2025-07-02,1.01,1.02,0.84,0.86,52660258,1.01,1.02,0.84,0.86,52660258,0.0,1.0
2025-07-03,1.02,1.07,1.0,1.01,28048379,1.02,1.07,1.0,1.01,28048379,0.0,1.0
2025-07-07,1.03,1.06,0.9429,1.045,27852601,1.03,1.06,0.9429,1.045,27852601,0.0,1.0
2025-07-08,1.03,1.09,1.01,1.06,21212821,1.03,1.09,1.01,1.06,21212821,0.0,1.0
2025-07-09,1.03,1.0593,0.98,1.05,22183411,1.03,1.0593,0.98,1.05,22183411,0.0,1.0
2025-07-10,1.07,1.09,1.0,1.04,23200422,1.07,1.09,1.0,1.04,23200422,0.0,1.0
2025-07-11,1.07,1.15,1.06,1.12,18703348,1.07,1.15,1.06,1.12,18703348,0.0,1.0
2025-07-14,1.08,1.16,1.06,1.115,23666922,1.08,1.16,1.06,1.115,23666922,0.0,1.0
2025-07-15,1.02,1.08,1.01,1.065,19058681,1.02,1.08,1.01,1.065,19058681,0.0,1.0
2025-07-16,1.04,1.07,1.02,1.035,19194768,1.04,1.07,1.02,1.035,19194768,0.0,1.0
2025-07-17,1.08,1.08,1.01,1.04,15045384,1.08,1.08,1.01,1.04,15045384,0.0,1.0
2025-07-18,1.04,1.11,1.03,1.09,23882850,1.04,1.11,1.03,1.09,23882850,0.0,1.0
2025-07-21,1.13,1.23,1.05,1.06,44937309,1.13,1.23,1.05,1.06,44937309,0.0,1.0
2025-07-22,1.32,1.34,1.21,1.23,60579491,1.32,1.34,1.21,1.23,60579491,0.0,1.0
2025-07-23,1.27,1.35,1.24,1.35,41185442,1.27,1.35,1.24,1.35,41185442,0.0,1.0
2025-07-24,1.23,1.27,1.21,1.265,30175119,1.23,1.27,1.21,1.265,30175119,0.0,1.0
2025-07-25,1.23,1.25,1.15,1.21,21115847,1.23,1.25,1.15,1.21,21115847,0.0,1.0
2025-07-28,1.28,1.31,1.25,1.26,20065359,1.28,1.31,1.25,1.26,20065359,0.0,1.0
2025-07-29,1.24,1.32,1.22,1.29,25279023,1.24,1.32,1.22,1.29,25279023,0.0,1.0
2025-07-30,1.2,1.26,1.18,1.24,25331225,1.2,1.26,1.18,1.24,25331225,0.0,1.0
2025-07-31,1.26,1.33,1.2094,1.21,35011055,1.26,1.33,1.2094,1.21,35011055,0.0,1.0
2025-08-01,1.16,1.23,1.15,1.21,33594317,1.16,1.23,1.15,1.21,33594317,0.0,1.0
2025-08-04,1.2,1.23,1.14,1.19,28096220,1.2,1.23,1.14,1.19,28096220,0.0,1.0
2025-08-05,1.23,1.23,1.16,1.22,21327989,1.23,1.23,1.16,1.22,21327989,0.0,1.0
2025-08-06,1.27,1.28,1.2,1.23,25304257,1.27,1.28,1.2,1.23,25304257,0.0,1.0
2025-08-07,1.28,1.33,1.26,1.29,29277225,1.28,1.33,1.26,1.29,29277225,0.0,1.0
2025-08-08,1.24,1.305,1.22,1.29,20315599,1.24,1.305,1.22,1.29,20315599,0.0,1.0
2025-08-11,1.23,1.31,1.23,1.26,25791866,1.23,1.31,1.23,1.26,25791866,0.0,1.0
2025-08-12,1.27,1.285,1.17,1.2,31674892,1.27,1.285,1.17,1.2,31674892,0.0,1.0
2025-08-13,1.27,1.33,1.25,1.275,27277928,1.27,1.33,1.25,1.275,27277928,0.0,1.0
2025-08-14,1.27,1.3,1.23,1.26,24947870,1.27,1.3,1.23,1.26,24947870,0.0,1.0
2025-08-15,1.26,1.31,1.2201,1.27,21272267,1.26,1.31,1.2201,1.27,21272267,0.0,1.0
2025-08-18,1.38,1.4,1.245,1.245,57759063,1.38,1.4,1.245,1.245,57759063,0.0,1.0
2025-08-19,1.28,1.4288,1.27,1.4,33519774,1.28,1.4288,1.27,1.4,33519774,0.0,1.0
2025-08-20,1.26,1.29,1.18,1.27,26716894,1.26,1.29,1.18,1.27,26716894,0.0,1.0
2025-08-21,1.23,1.26,1.21,1.23,13657549,1.23,1.26,1.21,1.23,13657549,0.0,1.0
2025-08-22,1.27,1.32,1.21,1.22,24559733,1.27,1.32,1.21,1.22,24559733,0.0,1.0
2025-08-25,1.24,1.27,1.22,1.255,18345565,1.24,1.27,1.22,1.255,18345565,0.0,1.0
2025-08-26,1.3,1.3,1.21,1.23,15974159,1.3,1.3,1.21,1.23,15974159,0.0,1.0
2025-08-27,1.34,1.37,1.28,1.3,28501721,1.34,1.37,1.28,1.3,28501721,0.0,1.0
2025-08-28,1.32,1.38,1.32,1.36,20569553,1.32,1.38,1.32,1.36,20569553,0.0,1.0
2025-08-29,1.34,1.38,1.28,1.335,23290534,1.34,1.38,1.28,1.335,23290534,0.0,1.0
2025-09-02,1.34,1.37,1.27,1.31,23446558,1.34,1.37,1.27,1.31,23446558,0.0,1.0
2025-09-03,1.29,1.38,1.29,1.35,33699413,1.29,1.38,1.29,1.35,33699413,0.0,1.0
2025-09-04,1.25,1.3,1.24,1.29,18381529,1.25,1.3,1.24,1.29,18381529,0.0,1.0
2025-09-05,1.29,1.31,1.23,1.3,17876523,1.29,1.31,1.23,1.3,17876523,0.0,1.0
2025-09-08,1.28,1.34,1.27,1.29,16880828,1.28,1.34,1.27,1.29,16880828,0.0,1.0
2025-09-09,1.59,1.62,1.3,1.3,113559842,1.59,1.62,1.3,1.3,113559842,0.0,1.0
2025-09-10,1.75,1.86,1.62,1.68,94499128,1.75,1.86,1.62,1.68,94499128,0.0,1.0
2025-09-11,2.04,2.11,1.82,1.88,119211051,2.04,2.11,1.82,1.88,119211051,0.0,1.0
2025-09-12,2.23,2.25,2.04,2.12,141015345,2.23,2.25,2.04,2.12,141015345,0.0,1.0
2025-09-15,2.48,2.68,2.36,2.53,171934863,2.48,2.68,2.36,2.53,171934863,0.0,1.0
2025-09-16,2.89,2.91,2.33,2.48,156449801,2.89,2.91,2.33,2.48,156449801,0.0,1.0
2025-09-17,3.05,3.12,2.685,2.79,156206690,3.05,3.12,2.685,2.79,156206690,0.0,1.0
2025-09-18,3.2,3.6,3.15,3.385,182341664,3.2,3.6,3.15,3.385,182341664,0.0,1.0
2025-09-19,3.12,3.28,3.02,3.03,103363808,3.12,3.28,3.02,3.03,103363808,0.0,1.0
2025-09-22,3.07,3.18,2.86,3.08,103346695,3.07,3.18,2.86,3.08,103346695,0.0,1.0
2025-09-23,2.59,3.1089,2.55,3.04,136994120,2.59,3.1089,2.55,3.04,136994120,0.0,1.0
2025-09-24,2.775,2.84,2.61,2.64,91251568,2.775,2.84,2.61,2.64,91251568,0.0,1.0
2025-09-25,2.68,2.78,2.53,2.59,74939465,2.68,2.78,2.53,2.59,74939465,0.0,1.0
2025-09-26,2.54,2.66,2.49,2.64,44172596,2.54,2.66,2.49,2.64,44172596,0.0,1.0
2025-09-29,2.82,2.83,2.59,2.61,57629499,2.82,2.83,2.59,2.61,57629499,0.0,1.0
2025-09-30,2.82,2.9,2.76,2.815,44392580,2.82,2.9,2.76,2.815,44392580,0.0,1.0
2025-10-01,2.8,3.0,2.78,2.89,64038083,2.8,3.0,2.78,2.89,64038083,0.0,1.0
2025-10-02,2.93,3.07,2.82,2.89,58920916,2.93,3.07,2.82,2.89,58920916,0.0,1.0
2025-10-03,3.01,3.15,2.92,2.985,64972798,3.01,3.15,2.92,2.985,64972798,0.0,1.0
2025-10-06,3.46,3.51,3.19,3.205,97658085,3.46,3.51,3.19,3.205,97658085,0.0,1.0
2025-10-07,3.47,3.8,3.3,3.798,134142173,3.47,3.8,3.3,3.798,134142173,0.0,1.0
2025-10-08,4.0,4.04,3.48,3.59,116178118,4.0,4.04,3.48,3.59,116178118,0.0,1.0
2025-10-09,4.17,4.26,3.94,4.13,107644752,4.17,4.26,3.94,4.13,107644752,0.0,1.0
2025-10-10,4.2,5.1,4.09,4.4,226081791,4.2,5.1,4.09,4.4,226081791,0.0,1.0
2025-10-13,5.39,5.42,4.41,4.75,158019414,5.39,5.42,4.41,4.75,158019414,0.0,1.0
2025-10-14,5.89,6.195,4.69,5.37,210070143,5.89,6.195,4.69,5.37,210070143,0.0,1.0
2025-10-15,6.47,6.6,5.75,6.235,176318924,6.47,6.6,5.75,6.235,176318924,0.0,1.0
2025-10-16,5.28,6.0397,5.21,5.98,214337974,5.28,6.0397,5.21,5.98,214337974,0.0,1.0
2025-10-17,5.01,5.15,4.6,4.71,181640192,5.01,5.15,4.6,4.71,181640192,0.0,1.0
2025-10-20,4.98,5.41,4.84,5.405,119319325,4.98,5.41,4.84,5.405,119319325,0.0,1.0
2025-10-21,4.49,4.87,4.37,4.75,113262942,4.49,4.87,4.37,4.75,113262942,0.0,1.0
2025-10-22,3.94,4.5,3.7012,4.1,156370031,3.94,4.5,3.7012,4.1,156370031,0.0,1.0
2025-10-23,4.165,4.24,3.94,4.01,86385472,4.165,4.24,3.94,4.01,86385472,0.0,1.0
2025-10-24,4.61,4.77,4.47,4.665,103116730,4.61,4.77,4.47,4.665,103116730,0.0,1.0
2025-10-27,4.54,4.89,4.41,4.88,97908884,4.54,4.89,4.41,4.88,97908884,0.0,1.0
2025-10-28,4.3,4.67,4.2601,4.465,73322873,4.3,4.67,4.2601,4.465,73322873,0.0,1.0
2025-10-29,4.26,4.505,4.09,4.28,66383253,4.26,4.505,4.09,4.28,66383253,0.0,1.0
2025-10-30,4.06,4.28,3.92,4.02,69304359,4.06,4.28,3.92,4.02,69304359,0.0,1.0
2025-10-31,3.97,4.19,3.82,4.13,78683288,3.97,4.19,3.82,4.13,78683288,0.0,1.0
2025-11-03,4.11,4.55,3.97,4.219,118322395,4.11,4.55,3.97,4.219,118322395,0.0,1.0
2025-11-04,3.84,4.14,3.68,3.815,78404921,3.84,4.14,3.68,3.815,78404921,0.0,1.0
2025-11-05,4.06,4.1,3.86,3.98,60422621,4.06,4.1,3.86,3.98,60422621,0.0,1.0
2025-11-06,3.69,4.02,3.67,4.0,67591672,3.69,4.02,3.67,4.0,67591672,0.0,1.0
2025-11-07,3.66,3.67,3.29,3.45,70269477,3.66,3.67,3.29,3.45,70269477,0.0,1.0
2025-11-10,3.58,3.9293,3.42,3.92,52957789,3.58,3.9293,3.42,3.92,52957789,0.0,1.0
2025-11-11,3.37,3.55,3.31,3.47,58306521,3.37,3.55,3.31,3.47,58306521,0.0,1.0
2025-11-12,3.17,3.46,3.03,3.43,82361428,3.17,3.46,3.03,3.43,82361428,0.0,1.0
2025-11-13,2.6,3.07,2.5602,2.735,114237349,2.6,3.07,2.5602,2.735,114237349,0.0,1.0
2025-11-14,2.58,2.68,2.38,2.42,80208845,2.58,2.68,2.38,2.42,80208845,0.0,1.0
2025-11-17,2.67,2.7189,2.46,2.521,60775508,2.67,2.7189,2.46,2.521,60775508,0.0,1.0
2025-11-18,2.75,2.81,2.58,2.58,65555498,2.75,2.81,2.58,2.58,65555498,0.0,1.0
2025-11-19,2.6,2.83,2.52,2.815,62516882,2.6,2.83,2.52,2.815,62516882,0.0,1.0
2025-11-20,2.6,2.95,2.58,2.745,81168507,2.6,2.95,2.58,2.745,81168507,0.0,1.0
2025-11-21,2.43,2.625,2.31,2.54,75904255,2.43,2.625,2.31,2.54,75904255,0.0,1.0
2025-11-24,2.79,2.8,2.45,2.45,48979973,2.79,2.8,2.45,2.45,48979973,0.0,1.0
2025-11-25,2.77,2.79,2.61,2.755,50515722,2.77,2.79,2.61,2.755,50515722,0.0,1.0
2025-11-26,3.1,3.13,2.735,2.845,89581857,3.1,3.13,2.735,2.845,89581857,0.0,1.0