date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-06-21,39.84,39.85,38.27,38.51,183284,187.005135957149,187.052074997299,179.635706653617,180.762243617214,39047.2407221651,0.0,1.0
2022-06-22,41.3,41.9425,39.83,40.4563,897401,193.858235819033,196.874069148663,186.958196916999,189.897989001587,191184.35254202,0.0,1.0
2022-06-23,39.7,41.35,39.5713,40.53,521783,186.347989395051,194.092931019782,185.743883948322,190.243929727491,111161.83848963,0.0,1.0
2022-06-24,39.0,39.83,38.7004,39.08,345953,183.062256584559,186.958196916999,181.655962941668,183.437768905758,73702.6149012196,0.0,1.0
2022-06-27,39.81,40.5,39.0696,39.1,518290,186.8643188367,190.103112607042,183.388952304002,183.531646986058,110417.681815602,0.0,1.0
2022-06-28,41.05,41.085,39.245,39.52,848056,192.684759815286,192.84904645581,184.212263068231,185.503086672353,180671.781376859,0.0,1.0
2022-06-29,41.0,41.73,40.8616,41.22,990669,192.450064614536,195.876614545478,191.800428298862,193.482723497834,211054.379645722,0.0,1.0
2022-06-30,43.88,44.07,43.0,43.1,1502100,205.968508177704,206.860349940551,201.837872644513,202.307263046012,320010.804482464,0.0,1.0
2022-07-01,42.58,42.93,41.85,42.8,1158342,199.866432958218,201.509299363464,196.439883027276,200.899091841516,246775.817379554,0.0,1.0
2022-07-05,40.181,42.77,40.0,42.61,1085401,188.60575722626,200.758274721066,187.756160599547,200.007250078668,231236.300643148,0.0,1.0
2022-07-06,40.4399,40.96,40.1,40.73,405411,189.821008975741,192.262308453937,188.225551001046,191.182710530489,86369.6826150326,0.0,1.0
2022-07-07,37.29,40.3,37.23,40.23,621414,175.035680718928,189.164331804044,174.754046478029,188.835758522995,132387.453602734,0.0,1.0
2022-07-08,37.43,38.4499,36.83,38.16,393102,175.692827281026,180.480139985913,172.876484872033,179.119377211968,83747.3452257947,0.0,1.0
2022-07-11,39.7,40.08,39.285,39.62,668779,186.347989395051,188.131672920746,184.40001922883,185.972477073852,142478.201059169,0.0,1.0
2022-07-12,41.96,42.06,40.5638,40.9,1018787,196.956212468925,197.425602870424,190.402583683198,191.980674213037,217044.702394166,0.0,1.0
2022-07-13,41.24,42.84,40.51,42.58,882763,193.576601578133,201.086848002115,190.150051647192,199.866432958218,188065.839689338,0.0,1.0
2022-07-14,39.08,41.279,38.6,41.1,585692,183.437768905758,193.759663834718,181.184694978563,192.919455016035,124777.157378965,0.0,1.0
2022-07-15,38.0,39.1,38.0,38.44,426883,178.36835256957,183.531646986058,178.36835256957,180.433670336165,90944.1263896465,0.0,1.0
2022-07-18,37.28,37.6694,35.18,36.13,804447,174.988741678778,176.816547902215,165.131543247302,169.590752061541,171381.220713338,0.0,1.0
2022-07-19,34.11,36.53,33.6501,36.09,1005272,160.109065951264,171.468313667537,157.950339494771,169.402995900942,214165.436018705,0.0,1.0
2022-07-20,33.73,34.1083,32.89,33.46,1029954,158.325382425568,160.101086314439,154.382503052978,157.058028341521,219423.745502918,0.0,1.0
2022-07-21,34.35,35.64,34.35,35.18,993146,161.235602914861,167.290739094197,161.235602914861,165.131543247302,211582.085366182,0.0,1.0
2022-07-22,35.38,35.408,33.56,33.84,721583,166.0703240503,166.201753362719,157.52741874302,158.841711867217,153727.685460935,0.0,1.0
2022-07-25,36.47,36.9099,36.21,36.34,633005,171.186679426637,173.251527802831,169.96626438274,170.576471904689,134856.82663699,0.0,1.0
2022-07-26,38.1,38.38,37.81,38.04,629827,178.837742971069,180.152036095266,177.476510806722,178.55610873017,134179.778280259,0.0,1.0
2022-07-27,34.53,37.39,34.0536,37.38,648191,162.080505637559,175.505071120427,159.844329764819,175.458132080277,138092.086657542,0.0,1.0
2022-07-28,33.0,34.659,32.565,34.06,864255,154.898832494627,162.686019255493,152.856984248106,159.874370750515,184122.853224147,0.0,1.0
2022-07-29,32.84,33.49,32.3901,33.23,577247,154.147807852228,157.198845461971,152.036020435885,155.978430418074,122978.015348572,0.0,1.0
2022-08-01,34.25,34.39,33.45,34.0,658903,160.766212513362,161.423359075461,157.011089301372,159.592736509615,140374.195530198,0.0,1.0
2022-08-02,34.32,34.67,33.5327,34.5,359993,161.094785794412,162.737652199658,157.399275163411,161.93968851711,76693.7284721761,0.0,1.0
2022-08-03,33.47,33.86,33.33,33.76,408281,157.104967381671,158.935589947517,156.447820819573,158.466199546018,86981.1139504064,0.0,1.0
2022-08-04,35.05,35.05,33.94,34.24,340200,164.521335725353,164.521335725353,159.311102268716,160.719273473213,72476.9826808699,0.0,1.0
2022-08-05,34.19,34.5097,33.53,34.08,309462,160.484578272463,161.985219386055,157.386601622571,159.968248830814,65928.4891663355,0.0,1.0
2022-08-08,32.73,32.905,32.18,32.47,386333,153.63147841058,154.452911613203,151.049831202336,152.411063366683,82305.2620518765,0.0,1.0
2022-08-09,33.94,34.21,33.5873,33.6,357997,159.311102268716,160.578456352763,157.655562322629,157.71517490362,76268.4960870174,0.0,1.0
2022-08-10,33.09,33.2581,32.2238,32.27,433006,155.321283855976,156.110329120895,151.255424198192,151.472282563685,92248.5842525356,0.0,1.0
2022-08-11,32.24,32.45,31.24,31.62,569828,151.331465443235,152.317185286383,146.637561428246,148.421244953942,121397.454694517,0.0,1.0
2022-08-12,32.21,32.91,32.1491,32.77,472034,151.190648322786,154.476381133278,150.904789568273,153.819234571179,100563.198244508,0.0,1.0
2022-08-15,32.59,32.5999,32.17,32.39,195914,152.974331848481,153.02080149823,151.002892162186,152.035551045484,41737.9646823632,0.0,1.0
2022-08-16,32.66,33.005,32.48,32.68,292455,153.30290512953,154.922302014702,152.458002406832,153.39678320983,62305.2791591235,0.0,1.0
2022-08-17,33.64,33.65,33.0201,33.14,536342,157.902931064219,157.949870104369,154.993179965328,155.555979056725,114263.52100242,0.0,1.0
2022-08-18,33.48,33.64,33.2119,33.24,353107,157.151906421821,157.902931064219,155.893470755403,156.025369458224,75226.7193518339,0.0,1.0
2022-08-19,36.53,36.73,35.98,36.14,644047,171.468313667537,172.407094470534,168.886666459293,169.637691101691,137209.239461099,0.0,1.0
2022-08-22,36.93,37.09,36.11,36.72,656798,173.345875273532,174.09689991593,169.496873981241,172.360155430385,139925.741536831,0.0,1.0
2022-08-23,35.97,36.31,35.715,36.2,367217,168.839727419143,170.435654784239,167.642781895321,169.91932534259,78232.7458821897,0.0,1.0
2022-08-24,35.7,36.31,35.4219,36.2,261615,167.572373335096,170.435654784239,166.266998628528,169.91932534259,55735.0553323214,0.0,1.0
2022-08-25,35.97,36.28,35.66,35.92,201510,168.839727419143,170.294837663789,167.384617174496,168.605032218394,42930.149265203,0.0,1.0
2022-08-26,37.81,37.925,35.54,35.61,1377626,177.476510806722,178.016309768446,166.821348692698,167.149921973747,293492.58007853,0.0,1.0
2022-08-29,38.55,38.8999,37.96,38.83,933889,180.949999777814,182.592396792658,178.18059640897,182.264292902011,198957.839150073,0.0,1.0
2022-08-30,38.97,39.79,37.84,38.01,1030553,182.921439464109,186.7704407564,177.617327927172,178.41529160972,219551.357826921,0.0,1.0
2022-08-31,38.34,39.09,37.87,38.13,610496,179.964279934666,183.484707945908,177.758145047621,178.978560091519,130061.458020989,0.0,1.0
2022-09-01,39.11,39.78,38.693,38.83,784029,183.578586026207,186.72350171625,181.621228051957,182.264292902011,167031.323498824,0.0,1.0
2022-09-02,38.97,39.35,37.74,37.94,562341,182.921439464109,184.705122989805,177.147937525673,178.086718328671,119802.407165617,0.0,1.0
2022-09-06,41.18,41.26,38.97,39.05,1036209,193.294967337234,193.670479658433,182.921439464109,183.296951785308,220756.324946389,0.0,1.0
2022-09-07,40.59,41.09,40.12,40.99,839520,190.525563968391,192.872515975885,188.319429081346,192.403125574386,178853.252499247,0.0,1.0
2022-09-08,39.78,40.4902,39.75,40.41,510348,186.72350171625,190.057112347695,186.5826845958,189.680661245693,108725.700050607,0.0,1.0
2022-09-09,35.49,36.37,35.27,36.36,1149185,166.586653491948,170.717289025138,165.553994608651,170.670349984989,244824.989247841,0.0,1.0
2022-09-12,33.65,34.34,33.56,33.81,780364,157.949870104369,161.188663874711,157.52741874302,158.700894746767,166250.523553129,0.0,1.0
2022-09-13,36.95,37.2617,35.12,35.34,1235064,173.439753353832,174.902843235304,164.849909006403,165.8825678897,263120.846965802,0.0,1.0
2022-09-14,37.55,38.18,36.78,36.84,768858,176.256095762825,179.213255292268,172.641789671284,172.923423912183,163799.259112429,0.0,1.0
2022-09-15,37.91,38.415,37.1257,37.48,824304,177.945901208221,180.31632273579,174.264472289265,175.927522481776,175611.601210381,0.0,1.0
2022-09-16,38.2,38.77,37.87,38.0,813055,179.307133372568,181.982658661111,177.758145047621,178.36835256957,173215.088634904,0.0,1.0
2022-09-19,38.37,39.9,38.33,39.86,1086808,180.105097055116,187.286770198049,179.917340894516,187.099014037449,231536.051127074,0.0,1.0
2022-09-20,39.42,39.95,38.855,39.69,636289,185.033696270854,187.521465398798,182.381640502385,186.301050354901,135556.457475097,0.0,1.0
2022-09-21,39.4,40.12,37.25,38.78,1096942,184.939818190554,188.319429081346,174.847924558329,182.029597701261,233695.021563547,0.0,1.0
2022-09-22,38.72,39.8699,38.375,39.21,775528,181.747963460362,187.145483687197,180.128566575191,184.047976427706,165220.25110091,0.0,1.0
2022-09-23,39.89,40.415,39.3343,39.42,1117185,187.239831157899,189.704130765768,184.631428696769,185.033696270854,238007.636379563,0.0,1.0
2022-09-26,38.89,39.4166,38.71,39.18,569299,182.54592714291,185.017736997203,181.701024420212,183.907159307257,121284.755329913,0.0,1.0
2022-09-27,39.14,39.66,36.53,36.98,1174641,183.719403146657,186.160233234451,171.468313667537,173.580570474282,250248.193454555,0.0,1.0
2022-09-28,38.05,39.22,37.86,39.01,778942,178.603047770319,184.094915467856,177.711206007472,183.109195624709,165947.577435045,0.0,1.0
2022-09-29,38.44,39.58,37.96,38.67,658487,180.433670336165,185.784720913252,178.18059640897,181.513268259612,140285.56994291,0.0,1.0
2022-09-30,38.27,38.79,36.8,38.73,678627,179.635706653617,182.076536741411,172.735667751584,181.794902500512,144576.241404382,0.0,1.0
2022-10-03,38.08,39.06,37.77,38.76,573342,178.743864890769,183.343890825458,177.288754646123,181.935719620961,122146.085256365,0.0,1.0
2022-10-04,36.61,37.33,36.5138,37.1,458861,171.843825988736,175.223436879528,171.392272422494,174.14383895608,97756.7923278264,0.0,1.0
2022-10-05,36.87,37.57,36.4,37.26,469567,173.064241032633,176.349973843125,170.858106145588,174.894863598478,100037.622946819,0.0,1.0
2022-10-06,37.08,37.37,36.4818,36.93,401804,174.04996087578,175.411193040127,171.242067494014,173.345875273532,85601.2391214117,0.0,1.0
2022-10-07,38.23,38.47,37.795,37.89,605287,179.447950493017,180.574487456615,177.406102246497,177.852023127921,128951.7207994,0.0,1.0
2022-10-10,38.81,38.97,38.32,38.36,476263,182.170414821711,182.921439464109,179.870401854366,180.058158014966,101464.154034506,0.0,1.0
2022-10-11,39.26,39.51,38.76,38.96,645853,184.282671628456,185.456147632203,181.935719620961,182.874500423959,137593.993813603,0.0,1.0
2022-10-12,38.83,39.1025,38.77,39.04,565892,182.264292902011,183.543381746095,181.982658661111,183.250012745158,120558.920291719,0.0,1.0
2022-10-13,38.24,40.81,37.97,40.73,1434889,179.494889533167,191.558222851688,178.22753544912,191.182710530489,305692.019994035,0.0,1.0
2022-10-14,38.76,38.85,37.5,37.58,847351,181.935719620961,182.35817098231,176.021400562076,176.396912883275,180521.586571481,0.0,1.0
2022-10-17,37.92,38.16,37.635,37.81,565848,177.992840248371,179.119377211968,176.655077604099,177.476510806722,120549.546431525,0.0,1.0
2022-10-18,38.62,38.8799,37.6,37.63,738766,181.278573058863,182.498518712359,176.490790963575,176.631608084024,157388.390908923,0.0,1.0
2022-10-19,38.555,38.8701,38.39,38.7,363923,180.973469297889,182.452518453012,180.198975135416,181.654085380062,77530.9846213114,0.0,1.0
2022-10-20,38.92,39.12,38.28,38.7,978256,182.68674426336,183.625525066357,179.682645693767,181.654085380062,208409.885859661,0.0,1.0
2022-10-21,38.57,39.27,38.47,39.13,1544406,181.043877858114,184.329610668606,180.574487456615,183.672464106507,329023.77105888,0.0,1.0
2022-10-24,38.28,38.7,38.11,38.3,339848,179.682645693767,181.654085380062,178.884682011219,179.776523774067,72401.9917993187,0.0,1.0
2022-10-25,36.31,38.24,36.08,38.24,722260,170.435654784239,179.494889533167,169.356056860792,179.494889533167,153871.915082555,0.0,1.0
2022-10-26,35.48,36.26,35.011,36.05,671237,166.539714451799,170.20095958349,164.338273468769,169.215239740342,143001.858976363,0.0,1.0
2022-10-27,35.65,35.97,35.4673,35.51,428381,167.337678134347,168.839727419143,166.480101870808,166.680531572248,91263.2637207925,0.0,1.0
2022-10-28,35.73,36.22,35.47,36.22,630245,167.713190455546,170.01320342289,166.492775411649,170.01320342289,134268.829952101,0.0,1.0
2022-10-31,36.21,36.475,35.555,35.62,337953,169.96626438274,171.210148946712,166.891757252923,167.196861013897,71998.2766841506,0.0,1.0
2022-11-01,36.05,36.26,35.89,35.89,109419,169.215239740342,170.20095958349,168.464215097944,168.464215097944,23310.8729216875,0.0,1.0
2022-11-02,36.44,37.11,35.35,36.12,773250,171.045862306188,174.19077799623,165.92950692985,169.543813021391,164734.940793599,0.0,1.0
2022-11-03,36.38,36.715,36.19,36.6,373825,170.764228065288,172.33668591031,169.872386302441,171.796886948586,79640.5292494891,0.0,1.0
2022-11-04,34.77,35.57,34.38,35.2,821005,163.207042601157,166.962165813148,161.376420035311,165.225421327602,174908.774738117,0.0,1.0
2022-11-07,35.38,35.63,35.195,35.41,406403,166.0703240503,167.243800054047,165.201951807527,166.211141170749,86581.020553949,0.0,1.0
2022-11-08,39.97,42.1,35.6118,37.51,7214009,187.615343479098,197.613359031024,167.158371000974,176.068339602226,1536888.90462269,0.0,1.0
2022-11-09,45.33,45.61,40.9,41.64,6606817,212.774668999437,214.088962123634,191.980674213037,195.454163184129,1407531.33828535,0.0,1.0
2022-11-10,39.4,43.75,38.845,42.24,2752844,184.939818190554,205.358300655755,182.334701462235,198.270505593122,586472.154353723,0.0,1.0
2022-11-11,43.16,43.94,41.79,43.56,1822706,202.588897286912,206.250142418603,196.158248786377,204.466458892907,388313.436785177,0.0,1.0
2022-11-14,43.24,43.5748,42.19,42.55,1139942,202.964409608111,204.535928672329,198.035810392373,199.725615837769,242855.839480294,0.0,1.0
2022-11-15,41.2,42.0683,40.72,41.21,1166414,193.388845417534,197.464562273748,191.135771490339,193.435784457684,248495.494640576,0.0,1.0
2022-11-16,42.14,42.95,42.14,42.44,864296,197.801115191623,201.603177443764,197.801115191623,199.20928639612,184131.587957511,0.0,1.0
2022-11-17,41.65,42.46,41.41,42.45,545476,195.501102224279,199.30316447642,194.374565260681,199.25622543627,116209.449161758,0.0,1.0
2022-11-18,41.71,42.047,41.34,41.34,440877,195.782736465178,197.364582118229,194.045991979632,194.045991979632,93925.4400158549,0.0,1.0
2022-11-21,43.86,44.37,42.35,42.73,1249771,205.874630097404,208.268521145048,198.786835034771,200.570518560466,266254.059735606,0.0,1.0
2022-11-22,43.14,43.3691,42.5,43.03,950988,202.495019206612,203.570392616446,199.490920637019,201.978689764963,202600.649046781,0.0,1.0
2022-11-23,41.23,42.7,41.11,42.3,919437,193.529662537983,200.429701440017,192.966394056185,198.552139834021,195878.952160938,0.0,1.0
2022-11-25,41.2,41.5851,41.09,41.48,162347,193.388845417534,195.196467853706,192.872515975885,194.703138541731,34586.7745658176,0.0,1.0
2022-11-28,41.98,42.75,41.7301,42.17,1028399,197.050090549225,200.664396640766,195.877083935879,197.941932312073,219092.464761975,0.0,1.0
2022-11-29,41.24,41.75,41.1918,41.54,290950,193.576601578133,195.970492625778,193.350355404611,194.98477278263,61984.6505320373,0.0,1.0
2022-11-30,39.13,40.46,38.97,40.22,1135789,183.672464106507,189.915356446442,182.921439464109,188.788819482845,241971.074903358,0.0,1.0
2022-12-01,39.7,39.86,39.15,39.5,382870,186.347989395051,187.099014037449,183.766342186807,185.409208592053,81567.4966461628,0.0,1.0
2022-12-02,39.39,39.79,39.281,39.79,215506,184.892879150404,186.7704407564,184.381243612771,186.7704407564,45911.8889759657,0.0,1.0
2022-12-05,39.75,39.8599,38.85,39.01,434311,186.5826845958,187.098544647048,182.35817098231,183.109195624709,92526.6044241954,0.0,1.0
2022-12-06,39.45,39.77,39.331,39.43,381905,185.174513391304,186.6765626761,184.61593881352,185.080635311004,81361.9108487287,0.0,1.0
2022-12-07,39.95,40.07,39.622,39.72,330068,187.521465398798,188.084733880597,185.981864881882,186.441867475351,70318.4383289516,0.0,1.0
2022-12-08,38.85,39.8897,38.5593,39.78,297896,182.35817098231,187.238422986694,180.993653085153,186.72350171625,63464.4421890077,0.0,1.0
2022-12-09,39.22,39.22,38.82,39.07,190522,184.094915467856,184.094915467856,182.217353861861,183.390829865608,40589.2407240585,0.0,1.0
2022-12-12,39.01,39.38,38.985,39.32,239346,183.109195624709,184.845940110254,182.991848024334,184.564305869355,50990.8168628319,0.0,1.0
2022-12-13,37.57,37.93,37.09,37.11,491488,176.349973843125,178.039779288521,174.09689991593,174.19077799623,104707.722703866,0.0,1.0
2022-12-14,37.45,37.72,36.0,37.16,735889,175.786705361326,177.054059445373,168.980544539593,174.42547319698,156775.468277609,0.0,1.0
2022-12-15,38.34,38.53,38.0024,38.05,393781,179.964279934666,180.856121697514,178.379617939206,178.603047770319,83892.0009319683,0.0,1.0
2022-12-16,39.63,39.89,39.075,39.17,620402,186.019416114002,187.239831157899,183.414299385683,183.860220267107,132171.854818274,0.0,1.0
2022-12-19,40.35,40.55,39.85,39.97,363849,189.399027004793,190.337807807791,187.052074997299,187.615343479098,77515.2194928038,0.0,1.0
2022-12-20,39.42,39.8792,39.0,39.78,353846,185.033696270854,187.189136994537,183.062256584559,186.72350171625,75384.1575946356,0.0,1.0
2022-12-21,39.77,39.87,39.4601,39.52,162752,186.6765626761,187.145953077599,185.221921821855,185.503086672353,34673.0566880568,0.0,1.0
2022-12-22,39.77,40.37,39.6035,39.74,236677,186.797646624071,189.615815796171,186.015604678813,186.656738165466,50389.5228880634,0.025796,1.0
2022-12-23,39.59,39.77,39.41,39.69,167956,185.95219587244,186.797646624071,185.10674512081,186.421890734457,35758.534653505,0.0,1.0
2022-12-27,40.06,40.27,39.58,39.59,287974,188.159761723919,189.146120934155,185.905226386239,185.95219587244,61310.8686698209,0.0,1.0
2022-12-28,40.15,40.42,39.77,40.11,328125,188.582487099734,189.85066322718,186.797646624071,188.394609154928,69859.1844481967,0.0,1.0
2022-12-29,40.23,40.24,39.81,39.81,193046,188.958242989348,189.005212475549,186.985524568877,186.985524568877,41100.3005591971,0.0,1.0
2022-12-30,39.79,40.87,39.73,40.42,299395,186.891585596474,191.964290106255,186.609768679264,189.85066322718,63742.4473230257,0.0,1.0
2023-01-03,39.6,39.81,39.2217,39.3,229345,185.999165358642,186.985524568877,184.222309695633,184.590080772592,48828.5094316851,0.0,1.0
2023-01-04,39.22,39.37,38.65,39.21,299527,184.214324882978,184.918867176004,181.537064169483,184.167355396777,63770.550674941,0.0,1.0
2023-01-05,39.07,39.37,38.96,39.19,215433,183.509782589953,184.918867176004,182.993118241735,184.073416424373,45866.5864631721,0.0,1.0
2023-01-06,38.85,39.49,38.49,39.33,303700,182.476453893516,185.482501010424,180.785552390256,184.730989231197,64658.9998229862,0.0,1.0
2023-01-09,38.16,38.2687,37.66,38.14,495838,179.235559345601,179.746117660613,176.887085035517,179.141620373197,105565.983385676,0.0,1.0
2023-01-10,37.5,38.1182,37.4609,37.97,230649,176.13557325629,179.039226893278,175.951922565241,178.343139107769,49106.1364839378,0.0,1.0
2023-01-11,37.33,37.93,37.29,37.72,211318,175.337091990861,178.155261162962,175.149214046055,177.168901952727,44990.4857576352,0.0,1.0
2023-01-12,34.09,36.5799,34.06,36.09,1452669,160.118978461518,171.813910830874,159.978070002913,169.512875701853,309279.303963969,0.0,1.0
2023-01-13,33.34,34.37,33.32,34.29,790947,156.596266996392,161.434124075165,156.502328023989,161.058368185551,168395.923388184,0.0,1.0
2023-01-17,30.01,30.72,30.01,30.26,1403948,140.955428091234,144.290261611553,140.955428091234,142.129665246276,298906.399352919,0.0,1.0
2023-01-18,31.0091,31.46,29.82,30.03,1759780,145.648149457643,147.766003590477,140.063007853402,141.049367063637,374664.519948945,0.0,1.0
2023-01-19,30.44,31.0081,30.3,30.96,837182,142.975115997906,145.643452509023,142.317543191082,145.417529280393,178239.548204831,0.0,1.0
2023-01-20,28.68,30.57,28.57,30.5,1079376,134.708486426411,143.585719318528,134.191822078192,143.256932915116,229803.663460438,0.0,1.0
2023-01-23,27.75,28.45,27.62,28.09,974803,130.340324209655,133.628188243772,129.729720889033,131.937286740512,207539.634522378,0.0,1.0
2023-01-24,27.81,28.1411,27.77,28.01,815904,130.622141126865,132.177300815002,130.434263182058,131.561530850898,173709.373037779,0.0,1.0
2023-01-25,27.99,28.65,27.95,28.4,691291,131.467591878495,134.567577967805,131.279713933688,133.393340812764,147178.744308962,0.0,1.0
2023-01-26,27.73,28.02,27.57,27.63,524843,130.246385237251,131.6085003371,129.494873458024,129.776690375234,111741.26916067,0.0,1.0
2023-01-27,27.77,28.05,27.2279,27.98,457315,130.434263182058,131.749408795705,127.888047335065,131.420622392293,97364.2756142537,0.0,1.0
2023-01-30,28.31,28.4616,27.54,27.73,757100,132.970615436948,133.682672847766,129.353964999419,130.246385237251,161189.755567938,0.0,1.0
2023-01-31,27.78,27.83,27.63,27.81,397082,130.48123266826,130.716080099268,129.776690375234,130.622141126865,84540.4180695123,0.0,1.0
2023-02-01,27.16,28.19,27.06,27.81,676511,127.636798159475,132.477221653741,127.166854130905,130.691434345177,143955.654050822,0.014408,1.0
2023-02-02,26.87,27.2367,26.535,26.8,683809,126.273960476623,127.997245229388,124.699647980916,125.944999656625,145508.604946319,0.0,1.0
2023-02-03,27.48,27.64,27.03,27.56,621816,129.140619050897,129.892529496609,127.025870922335,129.516574273753,132317.033986537,0.0,1.0
2023-02-06,27.92,28.26,27.75,28.19,620020,131.208372776603,132.806182473739,130.409467928035,132.477221653741,131934.860814667,0.0,1.0
2023-02-07,27.7,28.27,27.5,28.0,478284,130.17449591375,132.853176876596,129.234607856611,131.584327999459,101774.673349057,0.0,1.0
2023-02-08,28.18,28.41,27.83,27.93,476292,132.430227250884,133.511098516594,130.785423150891,131.25536717946,101350.793082705,0.0,1.0
2023-02-09,29.3,29.51,28.15,28.25,957133,137.693600370862,138.680482830858,132.289244042313,132.759188070882,203669.573781691,0.0,1.0
2023-02-10,29.59,29.85,29.32,29.48,780433,139.056438053714,140.278292527994,137.787589176576,138.539499622287,166069.351359911,0.0,1.0
2023-02-13,29.64,30.1,29.635,29.83,561687,139.291410067998,141.453152599418,139.26791286657,140.18430372228,119522.106006916,0.0,1.0
2023-02-14,28.82,29.84,28.7799,29.8,650987,135.437869033729,140.231298125137,135.249421478272,140.04332051371,138524.368951255,0.0,1.0
2023-02-15,26.35,28.38,26.1313,28.33,950144,123.830251528062,133.370115308023,122.802483937581,133.135143293738,202182.375397391,0.0,1.0
2023-02-16,25.91,26.2293,25.179,26.14,2261700,121.762497802356,123.263029085579,118.327206953513,122.843369068066,481270.079520873,0.0,1.0
2023-02-17,25.68,26.84,25.48,26.66,1067929,120.681626536646,126.132977268053,119.741738479507,125.287078016627,227245.998475769,0.0,1.0
2023-02-21,26.08,26.28,25.74,25.9,860240,122.561402650924,123.501290708063,120.963592953788,121.715503399499,183051.586508837,0.0,1.0
2023-02-22,26.79,27.02,26.47,26.6,1029818,125.898005253768,126.978876519478,124.394184362345,125.005111599486,219136.309303632,0.0,1.0
2023-02-23,26.6,26.86,26.45,26.49,609917,125.005111599486,126.226966073766,124.300195556632,124.488173168059,129785.030327246,0.0,1.0
2023-02-24,27.56,27.94,26.74,26.89,1147610,129.516574273753,131.302361582317,125.663033239483,126.367949282337,244201.421921098,0.0,1.0
2023-02-27,27.4,27.638,26.69,26.81,497050,128.764663828042,129.883130616037,125.428061225198,125.991994059482,105767.914854246,0.0,1.0
2023-02-28,27.45,27.57,27.0201,27.3,512453,128.999635842326,129.56356867661,126.979346463506,128.294719799472,109045.539223023,0.0,1.0
2023-03-01,27.27,27.43,26.7,26.93,682607,128.18759605816,128.939705165945,125.508207361675,126.589364204116,145214.462728159,0.007205,1.0
2023-03-02,27.21,27.555,27.11,27.42,768821,127.90555514274,129.527290406402,127.435486950374,128.892698346709,163555.20592248,0.0,1.0
2023-03-03,28.71,28.75,28.46,28.54,1014883,134.956578028228,135.144605305174,133.781407547313,134.157462101206,215901.228052074,0.0,1.0
2023-03-06,28.6,28.67,28.27,28.5,520198,134.439503016625,134.768550751281,132.888277981818,133.969434824259,110664.369223086,0.0,1.0
2023-03-07,29.06,29.19,28.48,28.67,977610,136.601816701508,137.212905351584,133.875421185786,134.768550751281,207971.952979791,0.0,1.0
2023-03-08,28.97,29.2,28.7606,29.1,696545,136.178755328379,137.25991217082,135.194432533565,136.789843978454,148179.564436031,0.0,1.0
2023-03-09,31.6,31.7842,29.38,29.4466,2022109,148.5415487876,149.407414397938,138.106034917079,138.419100333194,430173.543507136,0.0,1.0
2023-03-10,31.77,32.3,31.3,31.79,1982327,149.340664714622,151.832026134161,147.131344210502,149.434678353095,421710.51608982,0.0,1.0
2023-03-13,24.69,28.1229,24.45,27.8,3373966,116.059836695122,132.196807670848,114.931673033444,130.678957477699,717760.966343848,0.0,1.0
2023-03-14,23.91,24.7821,22.88,23.0744,3116373,112.393304794668,116.49276950029,107.5516024133,108.465414979259,662961.895872065,0.0,1.0
2023-03-15,24.53,25.08,23.872,23.96,1744499,115.307727587336,117.893102645348,112.214678881569,112.628338890851,371116.154705141,0.0,1.0
2023-03-16,24.0,24.3776,23.785,24.3,1285110,112.816366167797,114.591343662171,111.805719554211,114.226570744895,273387.99367218,0.0,1.0
2023-03-17,22.11,22.8799,22.09,22.41,1856370,103.932077332083,107.551132345108,103.83806369361,105.342281909181,394915.042146761,0.0,1.0
2023-03-20,21.41,21.64,21.08,21.14,2276307,100.641599985523,101.722756827964,99.0903749507154,99.3724158661349,484250.378342658,0.0,1.0
2023-03-21,21.1,21.44,20.8416,21.18,1742816,99.1843885891885,100.782620443232,97.9697323801152,99.5604431430812,370758.121545838,0.0,1.0
2023-03-22,22.28,22.3,20.5801,20.97,4600319,104.731193259105,104.825206897578,96.7405040570786,98.573299939113,978649.28423404,0.0,1.0
2023-03-23,20.76,21.7689,20.5,21.68,4689695,97.5861567351447,102.328674727924,96.3639794349936,101.91078410491,997662.695788259,0.0,1.0
2023-03-24,21.25,21.47,20.94,21.1708,2588821,99.8894908777373,100.923640900942,98.4322794814032,99.5171968693835,550733.072784745,0.0,1.0
2023-03-27,21.97,22.31,21.27,21.29,3800835,103.273981862771,104.872213716815,99.9835045162104,100.077518154684,808570.982195297,0.0,1.0
2023-03-28,21.59,22.15,21.52,22.04,1566975,101.487722731781,104.12010460903,101.158674997125,103.603029597427,333350.570289285,0.0,1.0
2023-03-29,20.82,21.0406,20.66,20.85,2073422,97.8681976505642,98.9051680829232,97.1160885427789,98.009218108274,441089.619266644,0.0,1.0
2023-03-30,21.14,21.35,20.67,20.7,1714585,99.3724158661349,100.359559070103,97.1630953620155,97.3041158197252,364752.397172548,0.0,1.0
2023-03-31,20.75,20.9,20.58,20.88,1699599,97.5391499159082,98.2442522044569,96.7400339888863,98.1502385659837,361564.349088593,0.0,1.0
2023-04-03,21.1,21.22,20.8318,20.98,953686,99.2304552720404,99.7947990934927,97.9691468310944,98.666111450588,202788.292614736,0.0098,1.0
2023-04-04,21.01,21.2097,20.9193,20.95,1405495,98.8071974059511,99.7463595821514,98.3806475342367,98.5250254952249,298859.300994823,0.0,1.0
2023-04-05,21.02,21.32,20.77,20.79,1525723,98.8542260577388,100.26508561137,97.6785097630464,97.7725670666218,324424.141880066,0.0,1.0
2023-04-06,21.2,21.42,21.04,21.25,755799,99.7007417899173,100.735372129247,98.9482833613142,99.9358850488558,160710.326847542,0.0,1.0
2023-04-10,20.23,21.08,20.03,20.99,1662326,95.1389625665108,99.136397968465,94.1983895307568,98.7131401023757,353470.902696573,0.0,1.0
2023-04-11,19.63,19.7089,19.31,19.6,2560044,92.3172434592489,92.6882995218539,90.8123266020426,92.1761575038859,544358.365099833,0.0,1.0
2023-04-12,19.87,19.9452,19.515,19.59,1970291,93.4459311021537,93.7995865635971,91.7764139636904,92.1291288520981,418955.450582457,0.0,1.0
2023-04-13,19.44,19.56,19.24,19.5,1437363,91.4236990752827,91.9880428967351,90.4831260395288,91.7058709860089,305635.595612806,0.0,1.0
2023-04-14,19.5,19.76,19.2,19.29,1465046,91.7058709860089,92.928615932489,90.295011432378,90.7182692984672,311522.007182708,0.0,1.0
2023-04-17,20.08,20.25,20.012,20.2,1370967,94.4335327896953,95.2330198700862,94.113737957539,94.9978766111477,291517.39373457,0.0,1.0
2023-04-18,19.57,19.78,19.42,19.53,1022632,92.0350715485228,93.0226732360644,91.3296417717073,91.846956941372,217448.717138757,0.0,1.0
2023-04-19,20.25,20.32,20.055,20.24,1167713,95.2330198700862,95.5622204326,94.3159611602261,95.1859912182984,248298.208775248,0.0,1.0
2023-04-20,21.06,21.14,20.5,20.6,1908205,99.0423406648896,99.4185698791912,96.4087361647786,96.8790226826555,405753.711293762,0.0,1.0
2023-04-21,21.68,21.736,20.895,20.98,1792903,101.958117075727,102.221477525738,98.2663679103926,98.666111450588,381236.316978374,0.0,1.0
2023-04-24,21.59,21.91,21.315,21.58,1470106,101.534859209638,103.039776066844,100.241571285476,101.48783055785,312597.947021009,0.0,1.0
2023-04-25,21.43,21.74,21.26,21.59,1048455,100.782400781034,102.240288986453,99.9829137006435,101.534859209638,222939.625131735,0.0,1.0
2023-04-26,21.16,21.31,19.612,19.68,4097765,99.5126271827666,100.218056959582,92.2325918860311,92.5523867181874,871333.717687398,0.0,1.0
2023-04-27,19.79,20.47,19.65,20.41,2547812,93.0697018878521,96.2676502094155,92.4113007628243,95.9854782986893,541757.397490721,0.0,1.0
2023-04-28,20.08,20.37,20.02,20.07,1108219,94.4335327896953,95.7973636915385,94.1513608789691,94.3865041379076,235647.622858268,0.0,1.0
2023-05-01,21.14,21.165,20.5799,20.6,1889268,99.5540123963397,99.671744199079,96.9163490877688,97.0110054571712,401180.470366139,0.0288,1.0
2023-05-02,20.44,21.09,20.27,20.99,2257605,96.2575219196398,99.3185487908612,95.4569456610126,98.847621579904,479395.742584401,0.0,1.0
2023-05-03,20.73,20.9,20.4199,20.79,1947779,97.6232108314155,98.4237870900426,96.1628655502374,97.9057671579897,413605.108110277,0.0,1.0
2023-05-04,20.32,20.51,20.245,20.37,2058792,95.6924092664912,96.5871709673098,95.3392138582733,95.9278728719698,437178.390226291,0.0,1.0
2023-05-05,19.79,20.2597,19.71,20.22,1118267,93.1964950484183,95.408440158284,92.8197532796526,95.221482055534,237460.68903667,0.0,1.0
2023-05-08,21.38,21.43,20.88,20.96,2181207,100.684237702637,100.919701308115,98.3296016478512,98.7063434166169,463172.853309278,0.0,1.0
2023-05-09,21.07,21.38,21.04,21.11,781009,99.2243633486697,100.684237702637,99.0830851853826,99.4127342330526,165844.950520619,0.0,1.0
2023-05-10,21.09,21.86,20.59,20.75,2076920,99.3185487908612,102.944688315231,96.9639127360755,97.7173962736069,441027.817394272,0.0,1.0
2023-05-11,21.79,21.87,21.2505,21.37,1730894,102.615039267561,102.991781036327,100.074386964447,100.637144981541,367550.220018509,0.0,1.0
2023-05-12,22.1,22.62,21.96,22.09,2279435,104.074913621528,106.523735118505,103.415615526188,104.027820900433,484031.278499949,0.0,1.0
2023-05-15,21.27,21.44,21.0514,21.28,959664,100.166217770584,100.966794029211,99.1367708874317,100.21331049168,203781.81121654,0.0,1.0
2023-05-16,21.67,21.7,21.48,21.54,545878,102.049926614413,102.1912047777,101.155164913594,101.437721240168,115915.578309973,0.0,1.0
2023-05-17,21.28,21.995,21.21,21.86,889693,100.21331049168,103.580440050023,99.8836614440097,102.944688315231,188923.67637702,0.0,1.0
2023-05-18,21.81,22.12,21.28,21.44,1755505,102.709224709753,104.16909906372,100.21331049168,100.966794029211,372776.293056414,0.0,1.0
2023-05-19,21.72,21.88,21.43,21.63,778784,102.285390219891,103.038873757423,100.919701308115,101.86155573003,165372.478353322,0.0,1.0
2023-05-22,21.72,21.78,21.49,21.77,648827,102.285390219891,102.567946546465,101.20225763469,102.52085382537,137776.493883478,0.0,1.0
2023-05-23,21.47,21.52,21.285,21.39,447338,101.108072192498,101.343535797977,100.236856852228,100.731330423733,94990.9008423624,0.0,1.0
2023-05-24,22.25,22.4,21.84,21.84,1286754,104.781304437964,105.4876952544,102.85050287304,102.85050287304,273238.405014805,0.0,1.0
2023-05-25,22.11,22.38,21.99,22.15,776692,104.122006342624,105.393509812208,103.556893689475,104.310377227007,164928.248342542,0.0,1.0
2023-05-26,21.81,22.09,21.65,22.09,723531,102.709224709753,104.027820900433,101.955741172221,104.027820900433,153639.66727033,0.0,1.0
2023-05-30,20.87,21.16,20.75,20.77,708762,98.2825089267555,99.6481978385312,97.7173962736069,97.8115817157983,150503.513814687,0.0,1.0
2023-05-31,21.61,21.72,21.39,21.42,650520,101.767370287838,102.285390219891,100.731330423733,100.87260858702,138135.997424707,0.0,1.0
2023-06-01,21.68,21.82,21.39,21.64,466985,102.409630236686,103.070947037107,101.039759721527,102.220682579423,98860.1831351327,0.066382,1.0
2023-06-02,21.31,21.68,21.2598,21.47,474335,100.661864407001,102.409630236686,100.424735097135,101.417655036054,100416.169614448,0.0,1.0
2023-06-05,22.65,22.84,21.68,21.77,3026907,106.99161092532,107.88911229732,102.409630236686,102.834762465528,640792.702876998,0.0,1.0
2023-06-06,21.25,22.81,21.14,22.76,2002485,100.378442921106,107.747401554373,99.8588368636319,107.511216982794,423923.753065636,0.0,1.0
2023-06-07,21.745,21.96,21.44,21.55,530552,102.716670179739,103.732263837529,101.275944293106,101.79555035058,112317.243343385,0.0,1.0
2023-06-08,21.716,21.94,21.47,21.84,472142,102.579683128223,103.637790008897,101.417655036054,103.165420865739,99951.9140567423,0.0,1.0
2023-06-09,21.86,21.88,21.56,21.56,365290,103.259894694371,103.354368523002,101.842787264896,101.842787264896,77331.4695277846,0.0,1.0
2023-06-12,22.34,22.51,22.2392,22.34,465601,105.52726658153,106.330294124898,105.051118485226,105.52726658153,98567.1919395715,0.0,1.0
2023-06-13,22.31,22.48,22.08,22.08,377898,105.385555838582,106.188583381951,104.299106809318,104.299106809318,80000.5685116235,0.0,1.0
2023-06-14,22.34,22.45,22.1512,22.23,463086,105.52726658153,106.046872639004,104.635433639247,105.007660524056,98034.7693551526,0.0,1.0
2023-06-15,22.72,23.23,22.65,23.08,985433,107.322269325531,109.731351955637,106.99161092532,109.0227982409,208615.023710404,0.0,1.0
2023-06-16,21.85,23.015,21.72,22.57,1356607,103.212657780055,108.715758297847,102.598577893949,106.613715610793,287192.129217004,0.0,1.0
2023-06-20,20.4,21.65,20.2899,21.42,1605972,96.3633052042616,102.267919493738,95.8432267776445,101.181470464475,339982.410633951,0.0,1.0
2023-06-21,18.93,19.667,18.4283,19.64,2415818,89.4194787998369,92.9008393849124,87.0496028086125,92.7732997162597,511425.869998287,0.0,1.0
2023-06-22,18.85,19.24,18.695,18.77,2626277,89.0415834853104,90.8838231436271,88.3094113134152,88.6636881707839,555979.796318055,0.0,1.0
2023-06-23,18.41,19.01,18.06,18.88,1924948,86.9631592554145,89.7973741143634,85.309867254361,89.1832942282578,407509.260052481,0.0,1.0
2023-06-26,18.85,19.045,18.57,18.71,1740566,89.0415834853104,89.9627033144688,87.7189498844676,88.380266684889,368475.804402252,0.0,1.0
2023-06-27,18.6,18.75,18.3499,18.64,911520,87.860660627415,88.5692143421522,86.6792654003765,88.0496082846783,192967.727296029,0.0,1.0
2023-06-28,18.95,19.1,18.71,18.9,1783106,89.5139526284685,90.2225063432057,88.380266684889,89.2777680568894,377481.473086618,0.0,1.0
2023-06-29,18.62,18.735,18.4904,18.53,991604,87.9551344560466,88.4983589706785,87.3429440465137,87.5300022272043,209921.417256508,0.0,1.0
2023-06-30,18.84,19.48,18.3317,18.34,4816006,88.9943465709946,92.0175090872067,86.5932942163217,86.6325008552038,1019542.88711607,0.0,1.0
2023-07-03,18.34,18.65,18.24,18.62,527408,86.8741412903864,88.3425700690134,86.4004545876035,88.2004640581786,111341.103075403,0.051155,1.0
2023-07-05,18.75,18.89,18.6296,18.87,603488,88.8162567717963,89.4794181556924,88.2459379816457,89.3846808151358,127402.35190359,0.0,1.0
2023-07-06,18.83,19.12,18.64,18.65,1668177,89.1952061340227,90.5688975720931,88.2952013987351,88.3425700690134,352168.847088053,0.0,1.0
2023-07-07,18.95,19.02,18.76,18.9,579856,89.7636301773622,90.0952108693102,88.8636254420746,89.5267868259707,122413.400374834,0.0,1.0
2023-07-10,18.51,18.98,18.51,18.98,361070,87.6794086851174,89.905736188197,87.6794086851174,89.905736188197,76225.487833775,0.0,1.0
2023-07-11,18.72,18.91,18.57,18.84,319683,88.6741507609615,89.574155496249,87.9636207067871,89.242574804301,67488.2782484413,0.0,1.0
2023-07-12,18.91,18.97,18.54,18.67,739590,89.574155496249,89.8583675179188,87.8215146959522,88.43730740957,156134.845174015,0.0,1.0
2023-07-13,18.0,18.78,17.84,18.72,1911845,85.2636065009245,88.9583627826312,84.5057077764718,88.6741507609615,403609.598658331,0.0,1.0
2023-07-14,18.93,19.04,18.19,18.32,967724,89.6688928368056,90.1899482098668,86.163611236212,86.7794039498298,204296.213998538,0.0,1.0
2023-07-17,19.09,19.24,18.81,18.89,981056,90.4267915612583,91.1373216154326,89.1004687934661,89.4794181556924,207110.732523477,0.0,1.0
2023-07-18,19.21,19.36,18.99,19.2,607212,90.9952156045977,91.7057456587721,89.9531048584753,90.9478469343195,128188.52554497,0.0,1.0
2023-07-19,19.01,19.2,18.96,19.1,492505,90.0478421990319,90.9478469343195,89.8109988476405,90.4741602315365,103972.730732471,0.0,1.0
2023-07-20,19.23,19.34,18.85,18.9,1293637,91.0899529451543,91.6110083182155,89.2899434745793,89.5267868259707,273099.707549288,0.0,1.0
2023-07-21,19.16,19.22,19.0,19.12,879416,90.7583722532063,91.042584274876,90.0004735287536,90.5688975720931,185653.51208582,0.0,1.0
2023-07-24,19.66,19.84,19.55,19.58,636452,93.1268057671209,93.9794418321301,92.6057503940597,92.7478564048945,134361.381955803,0.0,1.0
2023-07-25,19.6,19.65,19.46,19.65,241067,92.8425937454511,93.0794370968426,92.179432361555,93.0794370968426,50891.6544593144,0.0,1.0
2023-07-26,19.47,19.63,19.41,19.6,318234,92.2268010318333,92.984699756286,91.9425890101636,92.8425937454511,67182.3798579045,0.0,1.0
2023-07-27,19.69,19.7657,19.41,19.4423,476018,93.2689117779557,93.6274926119624,91.9425890101636,92.0955898151625,100492.160156363,0.0,1.0
2023-07-28,19.55,19.6307,19.36,19.58,470066,92.6057503940597,92.9880155632055,91.7057456587721,92.7478564048945,99235.6334341576,0.0,1.0
2023-07-31,19.69,19.72,19.45,19.46,360826,93.2689117779557,93.4110177887906,92.1320636912767,92.179432361555,76173.9769936847,0.0,1.0
2023-08-01,19.58,20.11,19.51,19.87,410353,92.9613706861739,95.4776897088334,92.6290266643133,94.3382244910253,86430.6505023919,0.045075,1.0
2023-08-02,19.67,19.878,19.43,19.48,1101365,93.388670142852,94.3762066649523,92.2492049250439,92.4865935120873,231975.136993191,0.0,1.0
2023-08-03,19.57,19.69,19.46,19.66,372969,92.9138929687653,93.4836255776693,92.3916380772699,93.3411924254433,78556.6409584592,0.0,1.0
2023-08-04,19.79,19.84,19.55,19.66,873575,93.958402751756,94.1957913387993,92.8189375339479,93.3411924254433,183996.84055588,0.0,1.0
2023-08-07,19.71,20.08,19.69,19.75,1015422,93.5785810124866,95.3352565566074,93.4836255776693,93.7684918821213,213873.382172032,0.0,1.0
2023-08-08,19.16,19.57,19.03,19.46,911044,90.9673065550098,92.9138929687653,90.3500962286971,92.3916380772699,191888.753235144,0.0,1.0
2023-08-09,19.53,19.545,19.12,19.13,864053,92.7239820991306,92.7951986752436,90.7773956853752,90.8248734027838,181991.268148504,0.0,1.0
2023-08-10,19.53,19.59,19.2901,19.4,324236,92.7239820991306,93.0088484035826,91.5849916584966,92.1067717728179,68292.2469100836,0.0,1.0
2023-08-11,19.56,19.65,19.42,19.52,265408,92.8664152513566,93.2937147080346,92.2017272076352,92.6765043817219,55901.5922596858,0.0,1.0
2023-08-14,19.61,19.65,19.33,19.61,323690,93.1038038383999,93.2937147080346,91.7744277509572,93.1038038383999,68177.2455937187,0.0,1.0
2023-08-15,19.7299,19.8,19.48,19.55,673456,93.6730616701299,94.0058804691647,92.4865935120873,92.8189375339479,141846.751856911,0.0,1.0
2023-08-16,19.79,19.91,19.6699,19.77,464500,93.958402751756,94.52813536066,93.3881953656779,93.8634473169386,97835.3689588258,0.0,1.0
2023-08-17,20.66,20.805,20.18,20.18,1594806,98.0889641663102,98.7773910687359,95.8100337306941,95.8100337306941,335906.207594724,0.0,1.0
2023-08-18,22.01,22.34,21.76,21.84,1547501,104.498456016481,106.065220690967,103.311513081264,103.691334820533,325942.586219916,0.0,1.0
2023-08-21,21.99,22.21,21.89,22.06,596582,104.403500581663,105.448010364654,103.928723407576,104.735844603524,125655.156263066,0.0,1.0
2023-08-22,22.28,22.31,22.0122,22.03,571197,105.780354386515,105.922787538741,104.50890111431,104.593411451298,120308.437552582,0.0,1.0
2023-08-23,21.54,22.22,21.39,22.19,1058534,102.267003298273,105.495488082063,101.554837537143,105.353054929837,222953.852412189,0.0,1.0
2023-08-24,22.04,22.18,21.77,21.8,678638,104.640889168707,105.305577212428,103.358990798672,103.501423950898,142938.211236769,0.0,1.0
2023-08-25,22.11,22.2701,21.79,21.84,899422,104.973233190567,105.73335144628,103.45394623349,103.691334820533,189440.868072519,0.0,1.0
2023-08-28,22.1,22.15,21.9,21.99,513338,104.925755473159,105.163144060202,103.976201124985,104.403500581663,108121.878644963,0.0,1.0
2023-08-29,20.48,22.07,20.18,22.06,5749692,97.2343652529541,104.783322320933,95.8100337306941,104.735844603524,1211029.57636084,0.0,1.0
2023-08-30,21.0,21.11,20.7974,20.81,1063287,99.7032065582049,100.2254614497,98.7413080035053,98.8011299274402,223954.953614904,0.0,1.0
2023-08-31,21.81,21.97,20.97,21.01,1659059,103.548901668307,104.308545146846,99.5607734059789,99.7506842756136,349439.503529517,0.0,1.0
2023-09-01,22.21,22.46,21.85,21.89,1183830,105.723219701385,106.913260445435,104.009561029953,104.199967549001,248695.266510651,0.057966,1.0
2023-09-05,22.18,22.24,21.98,22.1,572817,105.580414812099,105.866024590671,104.628382216859,105.199601774003,120335.585748656,0.0,1.0
2023-09-06,22.18,22.52,21.82,22.2,742439,105.580414812099,107.198870224007,103.866756140667,105.675618071623,155969.239648346,0.0,1.0
2023-09-07,22.0,22.28,21.91,22.23,694082,104.723585476383,106.056431109719,104.295170808525,105.818422960909,145810.553855068,0.0,1.0
2023-09-08,21.98,22.13,21.93,22.0,609601,104.628382216859,105.342406663289,104.390374068049,104.723585476383,128063.052262706,0.0,1.0
2023-09-11,22.79,22.84,22.12,22.21,1564476,108.484114227581,108.722122376391,105.294805033527,105.723219701385,328660.175675152,0.0,1.0
2023-09-12,21.79,21.937,21.28,21.75,2001725,103.723951251381,104.423695208883,101.29626813352,103.533544732333,420516.064262634,0.0,1.0
2023-09-13,21.73,21.78,21.46,21.73,1000488,103.438341472809,103.676349621619,102.153097469236,103.438341472809,210179.358354416,0.0,1.0
2023-09-14,21.28,21.3801,21.11,21.25,898046,101.29626813352,101.772760447437,100.487040427566,101.153463244234,188658.666623437,0.0,1.0
2023-09-15,21.49,21.67,21.43,21.47,446547,102.295902358522,103.152731694237,102.01029257995,102.200699098998,93809.1830537585,0.0,1.0
2023-09-18,21.18,21.33,20.68,20.76,937823,100.8202518359,101.53427628233,98.4401703478001,98.8209833858961,197014.893122169,0.0,1.0
2023-09-19,20.89,21.1,20.59,20.87,797546,99.439804572802,100.439438797804,98.0117556799422,99.344601313278,167545.944117401,0.0,1.0
2023-09-20,21.09,21.195,20.78,20.98,810808,100.391837168042,100.891654280543,98.9161866454201,99.8682192406599,170331.983180834,0.0,1.0
2023-09-21,21.35,21.545,21.25,21.4,605291,101.629479541854,102.557711322212,101.153463244234,101.867487690664,127157.621078616,0.0,1.0
2023-09-22,21.44,21.44,21.26,21.36,280551,102.057894209712,102.057894209712,101.201064873996,101.677081171616,58937.2677790132,0.0,1.0
2023-09-25,21.59,21.8,21.5,21.74,355067,102.771918656141,103.771552881143,102.343503988284,103.485943102571,74591.3536522453,0.0,1.0
2023-09-26,21.67,21.81,21.64,21.75,391135,103.152731694237,103.819154510905,103.009926804951,103.533544732333,82168.4051482423,0.0,1.0
2023-09-27,21.65,21.81,21.23,21.25,556568,103.057528434713,103.819154510905,101.05825998471,101.153463244234,116922.047161586,0.0,1.0
2023-09-28,20.91,21.482,20.72,21.41,677851,99.535007832326,102.257821054712,98.6305768668481,101.915089320426,142400.796651133,0.0,1.0
2023-09-29,21.13,21.35,20.99,21.06,511439,100.58224368709,101.629479541854,99.9158208704219,100.249032278756,107441.489410591,0.0,1.0
2023-10-02,20.26,20.51,19.23,19.9,1955614,96.6555328862303,97.8482220876892,91.7416533762196,94.9380604361295,409916.933432421,0.045089,1.0
2023-10-03,20.79,20.82,20.54,20.58,650631,99.1840339933232,99.3271566974983,97.9913447918643,98.1821750640977,136378.991107687,0.0,1.0
2023-10-04,20.51,20.78,20.34,20.61,539276,97.8482220876892,99.1363264252649,97.0371934306972,98.3252977682728,113037.830672976,0.0,1.0
2023-10-05,20.66,20.75,20.115,20.18,1280471,98.5638356085646,98.9932037210898,95.9637731493841,96.2738723417635,268399.973445243,0.0,1.0
2023-10-06,20.27,20.7499,20.17,20.74,1133189,96.7032404542887,98.9927266454092,96.2261647737051,98.9454961530314,237528.14199497,0.0,1.0
2023-10-09,20.56,20.82,20.45,20.69,989743,98.086759927981,99.3271566974983,97.5619766793391,98.7069583127397,207460.375844213,0.0,1.0
2023-10-10,20.74,20.82,20.55,20.69,704114,98.9454961530314,99.3271566974983,98.0390523599227,98.7069583127397,147589.581413733,0.0,1.0
2023-10-11,21.26,21.44,20.92,20.94,1311473,101.426289692066,102.285025917116,99.8042323780819,99.8996475141986,274898.313491014,0.0,1.0
2023-10-12,21.32,21.45,21.22,21.25,1523297,101.712535100416,102.332733485175,101.235459419833,101.378582124008,319298.81609909,0.0,1.0
2023-10-13,21.24,21.35,21.12,21.15,602247,101.330874555949,101.855657804591,100.758383739249,100.901506443424,126237.203972193,0.0,1.0
2023-10-16,19.86,20.44,18.55,19.1,3494361,94.747230163896,97.5142691112807,88.4975387482514,91.121454991461,732454.229426588,0.0,1.0
2023-10-17,19.81,20.0859,19.745,19.99,438604,94.5086923236043,95.8249441263343,94.198593131225,95.3674285486547,91935.9375987252,0.0,1.0
2023-10-18,20.05,20.1083,19.9,19.95,413970,95.6536739570048,95.9318090787851,94.9380604361295,95.1765982764213,86772.396256633,0.0,1.0
2023-10-19,19.62,19.88,19.5,19.8,611844,93.6022485304955,94.8426453000128,93.0297577137952,94.4609847555459,128248.834493426,0.0,1.0
2023-10-20,19.11,19.26,18.96,19.14,953803,91.1691625595193,91.8847760803947,90.453549038644,91.3122852636944,199926.979894112,0.0,1.0
2023-10-23,17.96,18.5977,17.91,18.46,3054185,85.6827922328083,88.7251038478897,85.4442543925165,88.0681706357261,640188.784358926,0.0,1.0
2023-10-24,16.6,16.89,16.15,16.22,4377447,79.1945629768718,80.5780824505642,77.0477224142458,77.3816753906543,917558.194256612,0.0,1.0
2023-10-25,16.1,16.36,15.9001,16.26,2971345,76.809184573954,78.0495813434713,75.8555102884675,77.5725056628877,622824.663031537,0.0,1.0
2023-10-26,16.53,16.59,16.27,16.32,1709292,78.8606100004633,79.1468554088135,77.6202132309461,77.8587510712378,358285.292997784,0.0,1.0
2023-10-27,16.67,16.81,16.39,16.44,1583797,79.5285159532803,80.1964219060973,78.1927040476463,78.4312418879381,331980.242225443,0.0,1.0
2023-10-30,16.27,16.495,16.0824,16.18,1101441,77.6202132309461,78.6936335122591,76.7252192541713,77.1908451184209,230873.432628698,0.0,1.0
2023-10-31,16.21,16.4395,16.17,16.34,564026,77.3339678225959,78.4288565095352,77.1431375503625,77.9541662073546,118225.686815575,0.0,1.0
2023-11-01,16.14,16.44,16.03,16.05,1302820,77.1607559552464,78.5949707499536,76.6348771971872,76.7304915168343,272515.666023232,0.033693,1.0
2023-11-02,15.99,16.32,15.87,15.92,1383869,76.4436485578929,78.0212848320707,75.86996264001,76.1089984391278,289468.984375357,0.0,1.0
2023-11-03,16.24,16.32,16.06,16.26,856186,77.6388275534822,78.0212848320707,76.7782986766579,77.7344418731293,179091.584432052,0.0,1.0
2023-11-06,16.0,16.11,15.885,15.96,1012834,76.4914557177164,77.0173344757757,75.9416733797453,76.3002270784221,211858.224529078,0.0,1.0
2023-11-07,15.63,16.24,15.54,16.16,1864601,74.7225908042442,77.6388275534822,74.2923263658321,77.2563702748936,390025.470427675,0.0,1.0
2023-11-08,15.73,15.99,15.66,15.85,900250,75.20066240248,76.4436485578929,74.866012283715,75.7743483203628,188308.613881744,0.0,1.0
2023-11-09,15.33,15.74,14.65,14.88,4335685,73.288376009537,75.2484695623035,70.0374891415341,71.1370538174763,906911.227523322,0.0,1.0
2023-11-10,15.01,15.17,14.9,15.12,1249296,71.7585468951827,72.5234614523599,71.2326681371234,72.284425653242,261319.853471822,0.0,1.0
2023-11-13,15.27,15.38,15.14,15.22,1297687,73.0015330505956,73.5274118086549,72.3800399728892,72.7624972514778,271441.977475545,0.0,1.0
2023-11-14,15.93,16.175,15.3,15.35,2542890,76.1568055989514,77.3280810146289,73.1449545300663,73.3839903291842,531905.683036655,0.0,1.0
2023-11-15,14.82,15.56,14.69,15.52,1663228,70.8502108585348,74.3879406854792,70.2287177808284,74.1967120461849,347903.537072264,0.0,1.0
2023-11-16,15.51,15.69,15.14,15.27,931390,74.1489048863614,75.0094337631857,72.3800399728892,73.0015330505956,194822.282569639,0.0,1.0
2023-11-17,15.28,15.56,15.07,15.36,1818224,73.0493402104192,74.3879406854792,72.0453898541242,73.4317974890078,380324.622234402,0.0,1.0
2023-11-20,14.83,15.17,14.74,15.02,1630324,70.8980180183584,72.5234614523599,70.4677535799463,71.8063540550063,341020.885996269,0.0,1.0
2023-11-21,15.11,15.37,14.8502,15.12,2593772,72.2366184934184,73.4796046488313,70.994588481202,72.284425653242,542548.858700672,0.0,1.0
2023-11-22,14.82,15.405,14.805,15.27,970150,70.8502108585348,73.6469297082138,70.7785001187995,73.0015330505956,202929.854770757,0.0,1.0
2023-11-24,14.71,14.81,14.42,14.81,1188983,70.3243321004755,70.8024036987113,68.9379244655919,70.8024036987113,248703.96074308,0.0,1.0
2023-11-27,15.24,15.28,15.09,15.26,767531,72.8581115711249,73.0493402104192,72.1410041737713,72.953725890772,160547.290998355,0.0,1.0
2023-11-28,14.56,14.985,14.41,14.94,1287857,69.6072247031219,71.6390289956238,68.8901173057684,71.4238967764177,269385.800108749,0.0,1.0
2023-11-29,14.85,14.88,14.66,14.66,950605,70.9936323380056,71.1370538174763,70.0852963013577,70.0852963013577,198841.555011447,0.0,1.0
2023-11-30,14.81,14.925,14.765,14.81,372904,70.8024036987113,71.3521860366824,70.5872714795052,70.8024036987113,78001.7054717666,0.0,1.0
2023-12-01,14.36,14.55,14.22,14.5,1219402,68.8452168212621,69.756121500652,68.1740238996063,69.5164097429178,254347.557150725,0.040608,1.0
2023-12-04,13.19,13.51,13.1301,13.33,3558151,63.2359616902818,64.7701169397807,62.9487870045162,63.9071546119376,742172.814890749,0.0,1.0
2023-12-05,12.63,13.185,12.53,13.16,4854709,60.5511900036588,63.2119905145084,60.0717664881904,63.0921346356413,1012613.8671477,0.0,1.0
2023-12-06,12.66,12.6766,12.5,12.55,3040331,60.6950170582993,60.774601361867,59.9279394335498,60.167651191284,634163.928531871,0.0,1.0
2023-12-07,12.79,12.85,12.6,12.74,2037612,61.3182676284082,61.6059217376892,60.4073629490182,61.078555870674,425012.944558893,0.0,1.0
2023-12-08,12.45,12.68,12.4201,12.67,2096770,59.6882276758156,60.790901761393,59.5448800446906,60.7429594098461,437352.347631811,0.0,1.0
2023-12-11,13.52,13.68,13.15,13.22,4296214,64.8180592913275,65.5851369160769,63.0441922840944,63.3797887449223,896120.832913793,0.0,1.0
2023-12-12,13.38,13.5677,13.195,13.219,1691717,64.1468663696718,65.0467443082059,63.2599328660552,63.3749945097676,352864.83566564,0.0,1.0
2023-12-13,12.82,13.3269,12.79,13.3,2748951,61.4620946830487,63.892292482958,61.3182676284082,63.763327557297,573386.767921524,0.0,1.0
2023-12-14,12.84,13.04,12.68,12.92,1738590,61.5579793861424,62.5168264170792,60.790901761393,61.9415181985171,362641.786208878,0.0,1.0
2023-12-15,13.05,13.22,13.035,13.08,1247771,62.564768768626,63.3797887449223,62.4928552413058,62.7085958232666,260264.872235339,0.0,1.0
2023-12-18,13.14,13.4,13.125,13.3,1317879,62.9962499325476,64.2427510727654,62.9243364052273,63.763327557297,274888.26840553,0.0,1.0
2023-12-19,13.07,13.22,12.9,12.91,1358273,62.6606534717197,63.3797887449223,61.8456334954234,61.8935758469703,283313.804220254,0.0,1.0
2023-12-20,12.64,12.71,12.35,12.45,2569117,60.7808722214494,61.1174751530555,59.3863743619383,59.8672356928042,534273.986093608,0.037908,1.0
2023-12-21,12.58,12.6899,12.516,12.54,1754226,60.4923554229298,61.0208220255514,60.1846041711756,60.3000108905835,364809.122172733,0.0,1.0
2023-12-22,12.6,12.68,12.5012,12.67,965772,60.588527689103,60.9732167537957,60.1134366942075,60.9251306207091,200842.101040006,0.0,1.0
2023-12-26,13.07,13.22,12.9,12.9,1436831,62.8485759441727,63.5698679404716,62.0311116817007,62.0311116817007,298803.606730587,0.0,1.0
2023-12-27,12.65,12.85,12.61,12.84,1367741,60.828958354536,61.7906810162677,60.6366138221896,61.7425948831812,284435.639176284,0.0,1.0
2023-12-28,12.94,13.03,12.81,12.81,1227762,62.2234562140471,62.6562314118264,61.5983364839214,61.5983364839214,255325.583737237,0.0,1.0
2023-12-29,13.15,13.31,12.75,12.88,3001783,63.2332650088654,64.0026431382509,61.3098196854018,61.9349394155275,624251.277305794,0.0,1.0
2024-01-02,12.26,12.28,11.87,11.89,3384712,58.953599164159,59.0497714303321,57.078239973782,57.1744122399551,703885.25396814,0.0,1.0
2024-01-03,12.87,13.05,12.641,13.03,2974992,61.8868532824409,62.7524036779995,60.785680834758,62.6562314118264,618679.816620495,0.0,1.0
2024-01-04,12.42,12.71,12.195,12.67,1669171,59.7229772935444,61.1174751530555,58.6410392990961,60.9251306207091,347121.070640945,0.0,1.0
2024-01-05,12.5,12.76,12.37,12.54,1778637,60.1076663582371,61.3579058184884,59.4825466281114,60.3000108905835,369885.637673791,0.0,1.0
2024-01-08,11.66,12.29,11.54,12.2,4545243,56.0684311789636,59.0978575634187,55.4913975819245,58.6650823656394,945229.468091203,0.0,1.0
2024-01-09,11.75,11.8,11.64,11.7,2360897,56.5012063767429,56.7416370421758,55.9722589127904,56.2607757113099,490972.521277326,0.0,1.0
2024-01-10,11.91,12.27,11.7379,12.1,6280124,57.2705845061283,59.0016852972455,56.4430221557081,58.1842210347735,1306015.60094076,0.0,1.0
2024-01-11,11.91,12.075,11.13,11.52,11822707,57.2705845061283,58.064005702057,53.5198661253743,55.3952253157513,2458652.0564485,0.0,1.0
2024-01-12,12.59,12.735,12.01,12.02,7434786,60.5404415560164,61.237690485772,57.7514458369942,57.7995319700808,1546139.2968763,0.0,1.0
2024-01-16,12.71,13.05,12.64,12.82,4150351,61.1174751530555,62.7524036779995,60.7808722214494,61.646422617008,863107.664017478,0.0,1.0
2024-01-17,12.86,13.03,12.8,12.94,2825167,61.8387671493543,62.6562314118264,61.5502503508348,62.2234562140471,587522.185431851,0.0,1.0
2024-01-18,13.45,13.53,12.83,12.94,3611075,64.6758490014631,65.0605380661558,61.6945087500946,62.2234562140471,750959.739993537,0.0,1.0
2024-01-19,13.19,13.63,13.02,13.4,5717592,63.4256095412118,65.5413993970217,62.6081452787398,64.4354183360302,1189031.35540223,0.0,1.0
2024-01-22,13.66,13.93,13.45,13.6,5546987,65.6856577962815,66.9839833896194,64.6758490014631,65.397140997762,1153552.31205874,0.0,1.0
2024-01-23,14.0,14.2099,13.8304,14.118,4216686,67.3205863212256,68.3299142547131,66.505045504077,67.8880026916473,876902.701326997,0.0,1.0
2024-01-24,13.86,13.89,13.6301,13.72,2578016,66.6473804580133,66.7916388572731,65.5418802583526,65.9741745948011,536124.623570316,0.0,1.0
2024-01-25,13.78,13.875,13.67,13.72,1313307,66.2626913933206,66.7195096576432,65.7337439293681,65.9741745948011,273115.535748134,0.0,1.0
2024-01-26,12.99,13.326,12.92,13.29,4219312,62.46388687948,64.0795809511894,62.1272839478739,63.9064708720777,877448.804710954,0.0,1.0
2024-01-29,12.67,13.085,12.6,13.05,4102592,60.9251306207091,62.9207051438026,60.588527689103,62.7524036779995,853175.69466698,0.0,1.0
2024-01-30,12.54,12.63,12.49,12.61,3269461,60.3000108905835,60.7327860883628,60.0595802251505,60.6366138221896,679917.63740133,0.0,1.0
2024-01-31,12.83,12.86,12.475,12.8,2531092,61.6945087500946,61.8387671493543,59.9874510255206,61.5502503508348,526366.300954624,0.0,1.0
2024-02-01,12.68,12.88,12.6,12.88,2921776,61.0582570801594,62.02132107196,60.6730314834391,62.02132107196,606766.741332985,0.017685,1.0
2024-02-02,12.73,12.785,12.5425,12.77,1446790,61.2990230781095,61.5638656758547,60.3961505857964,61.4916358764696,300455.631675101,0.0,1.0
2024-02-05,12.9,12.9259,12.5801,12.59,2476859,62.11762747114,62.2423442580782,60.5772066162549,60.6248782838491,514370.596572523,0.0,1.0
2024-02-06,12.69,12.76,12.5832,12.75,1305187,61.1064102797494,61.4434826768796,60.5921341081279,61.3953294772896,271048.863027205,0.0,1.0
2024-02-07,12.36,12.75,12.33,12.67,3034722,59.5173546932784,61.3953294772896,59.3728950945083,61.0101038805693,630222.295888364,0.0,1.0
2024-02-08,12.0,12.17,11.96,12.11,3236875,57.7838395080372,58.6024439010678,57.5912267096771,58.3135247035276,672203.514524115,0.0,1.0
2024-02-09,11.46,11.67,11.28,11.67,3262817,55.1835667301756,56.1947839215662,54.316809137555,56.1947839215662,677590.903154748,0.0,1.0
2024-02-12,10.82,11.3223,10.7701,11.32,3993939,52.1017619564136,54.5204971718208,51.8614774904593,54.5094219359151,829423.389100576,0.0,1.0
2024-02-13,11.01,11.225,10.98,11.09,3251792,53.0166727486242,54.0519665398098,52.8722131498541,53.4018983453444,675301.335671411,0.0,1.0
2024-02-14,10.47,10.59,10.3909,10.43,4083102,50.4163999707625,50.9942383658429,50.0355081620054,50.2237871724024,847939.915678066,0.0,1.0
2024-02-15,10.49,10.515,10.25,10.35,4361901,50.5127063699426,50.6330893689176,49.3570295797818,49.8385615756821,905838.248992082,0.0,1.0
2024-02-16,10.48,10.5106,10.33,10.4,2469450,50.4645531703525,50.611901961098,49.7422551765021,50.0793275736323,512831.965689616,0.0,1.0
2024-02-20,10.45,10.7184,10.38,10.44,4298823,50.3200935715824,51.6125254485789,49.9830211744522,50.2719403719924,892738.807929592,0.0,1.0
2024-02-21,10.7,10.75,10.59,10.71,2794738,51.5239235613332,51.7646895592834,50.9942383658429,51.5720767609232,580384.693809336,0.0,1.0
2024-02-22,10.48,10.67,10.44,10.6,2305545,50.4645531703525,51.3794639625631,50.2719403719924,51.0423915654329,478793.729103997,0.0,1.0
2024-02-23,10.66,10.76,10.62,10.65,1700182,51.3313107629731,51.8128427588734,51.138697964613,51.2831575633831,353077.6800867,0.0,1.0
2024-02-26,9.93,10.61,9.845,10.61,5660252,47.8161271929008,51.0905447650229,47.4068249963856,51.0905447650229,1175467.47634436,0.0,1.0
2024-02-27,9.51,9.6399,9.39,9.54,6911633,45.7936928101195,46.419202872794,45.2158544150391,45.9381524088896,1435342.4193708,0.0,1.0
2024-02-28,8.95,9.125,8.31,8.99,19221176,43.0971136330778,43.9397946259033,40.0153088593158,43.2897264314379,3991671.61552008,0.0,1.0
2024-02-29,8.72,8.97,8.47005,8.52,15415146,41.9895900425071,43.1934200322578,40.7860008187542,41.0265260507064,3201271.38616793,0.0,1.0
2024-03-01,8.56,8.81,8.5,8.63,7866476,41.3102928558905,42.5167850537845,41.0207347283959,41.6481106713008,1630030.43321196,0.01893,1.0
2024-03-04,7.9,8.26,7.88,8.26,16879391,38.1251534534503,39.8625022184177,38.0286340776188,39.8625022184177,3497617.1063236,0.0,1.0
2024-03-05,8.61,8.88,7.73,7.94,36439532,41.5515912954693,42.8546028691948,37.3047387588824,38.3181922051134,7550718.5341951,0.0,1.0
2024-03-06,7.9,8.15,7.83,7.92,12065655,38.1251534534503,39.3316456513443,37.78733563804,38.2216728292819,2500151.89096567,0.0,1.0
2024-03-07,7.82,7.95,7.77,7.89,5916216,37.7390759501243,38.3664518930291,37.4977775105455,38.0768937655346,1225912.61060931,0.0,1.0
2024-03-08,7.64,8.01,7.51,7.78,11335999,36.8704015676406,38.6560100205237,36.2430256247357,37.5460371984612,2348958.20706251,0.0,1.0
2024-03-11,7.34,7.44,7.25,7.32,10854456,35.4226109301678,35.9052078093254,34.9882737389259,35.3260915543363,2249176.58376637,0.0,1.0
2024-03-12,7.42,7.7077,7.2342,7.34,16512984,35.8086884334939,37.1971196548303,34.912023432019,35.4226109301678,3421693.07618076,0.0,1.0
2024-03-13,7.21,7.3999,7.2,7.25,7882759,34.7952349872629,35.7116864607832,34.7469752993471,34.9882737389259,1633404.47077897,0.0,1.0
2024-03-14,7.63,7.72,7.2834,7.31,17620109,36.8221418797248,37.2564790709667,35.1494610965646,35.2778318664205,3651102.9724761,0.0,1.0
2024-03-15,7.64,7.88,7.48,7.83,16098173,36.8704015676406,38.0286340776188,36.0982465609884,37.78733563804,3335739.14280181,0.0,1.0
2024-03-18,7.9,7.95,7.71,7.771,10465499,38.1251534534503,38.3664518930291,37.2082193830509,37.502603479337,2168579.91669323,0.0,1.0
2024-03-19,8.2,8.46,8.03,8.24,16569140,39.5729440909231,40.8276959767329,38.7525293963552,39.7659828425862,3433329.28901704,0.0,1.0
2024-03-20,8.01,8.5052,8.0,8.32,16973783,38.6560100205237,41.0458297661121,38.6077503326079,40.1520603459123,3517176.28792559,0.0,1.0
2024-03-21,8.12,8.16,7.78,7.78,9846720,39.1868665875971,39.3799053392601,37.5460371984612,37.5460371984612,2040361.30883979,0.0,1.0
2024-03-22,8.28,8.445,8.23,8.26,9248706,39.9590215942492,40.7553064448593,39.7177231546704,39.8625022184177,1916445.46399557,0.0,1.0
2024-03-25,7.36,7.9,7.35,7.9,14904400,35.5191303059993,38.1251534534503,35.4708706180835,38.1251534534503,3088374.71680639,0.0,1.0
2024-03-26,7.53,7.5499,7.37,7.38,7154998,36.3395450005672,36.4355817795196,35.5673899939151,35.6156496818308,1482603.45414779,0.0,1.0
2024-03-27,7.63,7.66,7.28,7.31,10883068,36.8221418797248,36.9669209434721,35.1330528026732,35.2778318664205,2255105.34154241,0.0,1.0
2024-03-28,7.39,7.42,7.28,7.33,7823498,35.6639093697466,35.8086884334939,35.1330528026732,35.374351242252,1621124.86381105,0.0,1.0
2024-04-01,7.49,7.675,7.45,7.47,7233041,36.2190743416231,37.1136709708888,36.0256480434035,36.1223611925133,1495771.99513742,0.015037,1.0
2024-04-02,7.91,8.07,7.87,8.0,8646490,38.2500504729291,39.0237556658075,38.0566241747095,38.6852596439232,1788069.1673441,0.0,1.0
2024-04-03,7.92,7.9599,7.79,7.93,6107798,38.298407047484,38.4913497799581,37.6697715782702,38.3467636220389,1263074.99160537,0.0,1.0
2024-04-04,7.63,7.78,7.51,7.78,8633379,36.8960663853918,37.6214150037153,36.3157874907329,37.6214150037153,1785357.85039895,0.0,1.0
2024-04-05,7.75,7.81,7.6043,7.78,5095085,37.4763452800506,37.76648472738,36.7717899887857,37.6214150037153,1053648.86717008,0.0,1.0
2024-04-08,7.25,7.31,7.17,7.22,9281235,35.0585165523054,35.3486559996348,34.6716639558662,34.9134468286407,1919332.6006709,0.0,1.0
2024-04-09,7.54,7.615,7.33,7.38,8111054,36.4608572143976,36.8235315235594,35.4453691487447,35.6871520215192,1677342.5484865,0.0,1.0
2024-04-10,7.41,7.71,7.41,7.69,7044134,35.8322217451839,37.282918981831,35.8322217451839,37.1862058327212,1456706.57296085,0.0,1.0
2024-04-11,7.38,7.485,7.3222,7.35,5688493,35.6871520215192,36.1948960543457,35.4076510205918,35.5420822978545,1176363.9282475,0.0,1.0
2024-04-12,7.76,7.94,7.4,7.42,8686224,37.5247018546055,38.3951201965938,35.783865170629,35.8805783197388,1796286.04382175,0.0,1.0
2024-04-15,8.18,8.2975,7.795,7.82,11634990,39.5556779859115,40.1238677369316,37.6939498655477,37.8148413019349,2406082.33877063,0.0,1.0
2024-04-16,8.26,8.39,8.17,8.17,10867763,39.9425305823507,40.5711660515645,39.5073214113566,39.5073214113566,2247422.01035368,0.0,1.0
2024-04-17,8.51,8.68,8.23,8.31,14112807,41.1514449462233,41.9735067136567,39.797460858686,40.1843134551252,2918487.74027125,0.0,1.0
2024-04-18,8.14,8.3761,8.0401,8.28,13009077,39.3622516876919,40.5039504129332,38.8791695078884,40.0392437314605,2690239.5630256,0.0,1.0
2024-04-19,8.05,8.15,7.9343,7.98,11477667,38.9270425166977,39.4106082622468,38.3675569490975,38.5885464948134,2373548.39660288,0.0,1.0
2024-04-22,7.77,7.8899,7.735,7.81,7894635,37.5730584291604,38.1528537580737,37.4038104182183,37.76648472738,1632587.7241442,0.0,1.0
2024-04-23,7.79,7.83,7.705,7.83,5280317,37.6697715782702,37.8631978764898,37.2587406945536,37.8631978764898,1091954.30995732,0.0,1.0
2024-04-24,8.1,8.13,7.81,7.85,10218801,39.1688253894723,39.313895113137,37.76648472738,37.9599110255997,2113218.54247504,0.0,1.0
2024-04-25,8.0,8.25,7.9719,8.2,10385524,38.6852596439232,39.8941740077958,38.5493776694239,39.6523911350213,2147696.37750256,0.0,1.0
2024-04-26,8.12,8.19,7.9839,8.11,6151221,39.2655385385821,39.6040345604664,38.6074055588898,39.2171819640272,1272054.74263193,0.0,1.0
2024-04-29,8.24,8.4,8.2,8.31,6181491,39.8458174332409,40.6195226261194,39.6523911350213,40.1843134551252,1278314.4912346,0.0,1.0
2024-04-30,8.76,8.77,8.43,8.49,9669349,42.3603593100959,42.4087158846508,40.7645923497841,41.0547317971135,1999593.45528526,0.0,1.0
2024-05-01,9.05,9.1,8.6702,8.96,15009582,43.860220676093,44.1025423372869,42.0195453376643,43.424041685944,3097036.79110855,0.020167,1.0
2024-05-02,8.65,8.8399,8.6102,8.75,9044206,41.9216473865419,42.8419850557563,41.7287593442316,42.4062907089297,1866157.14737191,0.0,1.0
2024-05-03,8.25,8.3862,8.23,8.36,9376960,39.9830740969909,40.643158302083,39.8861454325133,40.5161817516174,1934816.71300062,0.0,1.0
2024-05-06,8.13,8.19,7.98,8.06,7006818,39.4015021101256,39.6922881035582,38.6745371265439,39.0622517844541,1445767.9857175,0.0,1.0
2024-05-07,8.16,8.1898,7.98,8.07,5546757,39.5468951068419,39.6913188169134,38.6745371265439,39.1107161166929,1144502.92488751,0.0,1.0
2024-05-08,8.27,8.3278,8.17,8.29,5887189,40.0800027614684,40.3601266018086,39.5953594390807,40.176931425946,1214746.7483911,0.0,1.0
2024-05-09,8.22,8.455,8.185,8.37,7365859,39.8376811002745,40.9765929078858,39.6680559374388,40.5646460838562,1519851.54024396,0.0,1.0
2024-05-10,8.47,8.54,8.14,8.17,10033002,41.049289406244,41.3885397319154,39.4499664423643,39.5953594390807,2070182.65527086,0.0,1.0
2024-05-13,8.11,8.2099,8.07,8.15,5704359,39.304573445648,39.7887321247134,39.1107161166929,39.4984307746031,1177022.09779667,0.0,1.0
2024-05-14,8.34,8.3997,8.2399,8.26,6021586,40.4192530871399,40.7085851506054,39.9341251214297,40.0315384292296,1242477.86399542,0.0,1.0
2024-05-15,7.71,8.0,7.66,7.94,7881972,37.3660001560969,38.7714657910215,37.123678494903,38.4806797975888,1626344.90890469,0.0,1.0
2024-05-16,7.83,7.9,7.6721,7.71,8734935,37.9475721429623,38.2868224686337,37.182320336912,37.3660001560969,1802343.00082052,0.0,1.0
2024-05-17,7.6,7.7581,7.54,7.69,6839355,36.8328925014704,37.5991135941654,36.5421065080377,37.2690714916194,1411214.12058325,0.0,1.0
2024-05-20,7.26,7.64,7.245,7.62,8226103,35.185105205352,37.0267498304255,35.1124087069938,36.9298211659479,1697351.97412216,0.0,1.0
2024-05-21,7.36,7.36,7.1343,7.18,7773776,35.6697485277397,35.6697485277397,34.5759085491105,34.7973905474418,1604020.03718936,0.0,1.0
2024-05-22,7.31,7.36,7.19,7.29,7150636,35.4274268665459,35.6697485277397,34.8458548796805,35.3304982020683,1475443.00513001,0.0,1.0
2024-05-23,7.59,7.63,7.34,7.36,8587112,36.7844281692316,36.9782854981867,35.5728198632622,35.6697485277397,1771841.60047693,0.0,1.0
2024-05-24,7.34,7.61,7.325,7.56,8619285,35.5728198632622,36.8813568337092,35.500123364904,36.6390351725153,1778480.09078801,0.0,1.0
2024-05-28,7.45,7.5799,7.43,7.44,5609306,36.1059275178887,36.7354791936704,36.0089988534112,36.05746318565,1157409.11736156,0.0,1.0
2024-05-29,7.57,7.59,7.49,7.51,5029433,36.6874995047541,36.7844281692316,36.2997848468438,36.3967135113214,1037759.681743,0.0,1.0
2024-05-30,7.41,7.48,7.3,7.47,6725398,35.9120701889336,36.2513205146051,35.3789625343071,36.2028561823663,1387700.53961848,0.0,1.0
2024-05-31,7.54,7.66,7.4,7.46,7528055,36.5421065080377,37.123678494903,35.8636058566948,36.1543918501275,1553318.62676047,0.0,1.0
2024-06-03,7.35,7.42,7.21,7.26,4978847,35.7184648745061,36.0586407304538,35.0381131626108,35.2810959168591,1024526.82607083,0.020052,1.0
2024-06-04,7.2,7.345,7.13,7.31,6662613,34.9895166117611,35.6941665990813,34.6493407558134,35.5240786711075,1371005.32517433,0.0,1.0
2024-06-05,7.12,7.23,7.06,7.14,6169154,34.6007442049638,35.1353062643101,34.3091648998658,34.6979373066631,1269463.34506004,0.0,1.0
2024-06-06,7.22,7.22,7.0801,7.15,3367145,35.0867097134605,35.0867097134605,34.4068439670736,34.7465338575128,692877.362925641,0.0,1.0
2024-06-07,7.34,7.4587,7.09,7.12,6919498,35.6698683236565,36.246709382242,34.4549545524148,34.6007442049638,1423866.0725954,0.0,1.0
2024-06-10,7.34,7.3759,7.25,7.36,3839339,35.6698683236565,35.8443299412068,35.2324993660095,35.7670614253558,790043.51808359,0.0,1.0
2024-06-11,7.55,7.7,7.53,7.59,5853673,36.6903958914995,37.4193441542445,36.5932027898002,36.8847820948982,1204544.95178231,0.0,1.0
2024-06-12,7.56,7.585,7.2501,7.34,6726632,36.7389924423492,36.8604838194734,35.232985331518,35.6698683236565,1384178.89384961,0.0,1.0
2024-06-13,7.65,7.71,7.46,7.5,5830971,37.1763613999962,37.4679407050942,36.2530269338525,36.4474131372512,1199873.42682774,0.0,1.0
2024-06-14,7.79,7.85,7.5609,7.58,6330020,37.8567131118916,38.1482924169896,36.7433661319257,36.8361855440485,1302565.69433944,0.0,1.0
2024-06-17,7.64,7.8599,7.57,7.78,6037626,37.1277648491465,38.1964030023307,36.7875889931989,37.8081165610419,1242398.04974579,0.0,1.0
2024-06-18,7.93,7.97,7.81,7.88,7323004,38.5370648237869,38.7314510271856,37.9539062135909,38.2940820695386,1506897.89130374,0.0,1.0
2024-06-20,7.85,7.9199,7.7801,7.81,4096146,38.1482924169896,38.4879823074287,37.8086025265504,37.9539062135909,842888.214982846,0.0,1.0
2024-06-21,7.94,8.06,7.925,8.02,4342791,38.5856613746366,39.1688199848326,38.5127665483621,38.9744337814339,893641.816974681,0.0,1.0
2024-06-24,8.57,8.61,8.26,8.33,10879391,41.6472440781657,41.8416302815643,40.140751001826,40.4809268577736,2238716.70103811,0.0,1.0
2024-06-25,8.16,8.3199,8.1097,8.28,9471560,39.6547854933293,40.4318443414155,39.4103448425554,40.2379441035253,1949018.9806474,0.0,1.0
2024-06-26,8.32,8.3499,8.17,8.25,5218131,40.432330306924,40.5776339939645,39.7033820441789,40.0921544509763,1073765.71150947,0.0,1.0
2024-06-27,8.24,8.26,8.1,8.21,4339517,40.0435579001266,40.140751001826,39.3632061882313,39.8977682475776,892968.106609901,0.0,1.0
2024-06-28,8.46,8.47,8.194,8.26,5222770,41.1126820188193,41.161278569669,39.8200137662182,40.140751001826,1074720.30600617,0.0,1.0
2024-07-01,7.99,8.08,7.88,8.01,5794277,38.9079099629758,39.3461717773272,38.3722566343241,39.0053014772761,1189893.60451525,0.016311,1.0
2024-07-02,8.15,8.18,7.995,8.02,4652092,39.6870420773783,39.8331293488288,38.9322578415509,39.0539972344263,955338.261946495,0.0,1.0
2024-07-03,8.35,8.43,8.3103,8.4,4511670,40.6609572203815,41.0505232775827,40.4676350644954,40.9044360061323,926501.663397056,0.0,1.0
2024-07-05,8.91,9.07,8.8289,9.03,10649892,43.3879196207903,44.1670517351928,42.9929970303025,43.9722687065922,2187026.67814778,0.0,1.0
2024-07-08,8.91,9.16,8.7601,8.79,10766416,43.3879196207903,44.6053135495442,42.6579702211094,42.8035705349884,2210955.66227687,0.0,1.0
2024-07-09,8.7,8.85,8.63,8.79,7757926,42.365308720637,43.0957450778894,42.0244384205859,42.8035705349884,1593142.08342172,0.0,1.0
2024-07-10,8.77,8.7899,8.675,8.68,6483008,42.7061790206881,42.8030835774169,42.2435693277616,42.2679172063367,1331329.12997104,0.0,1.0
2024-07-11,8.77,8.8151,8.53,8.56,8003809,42.7061790206881,42.9257968854353,41.5374808490843,41.6835681205348,1643635.80492641,0.0,1.0
2024-07-12,8.73,8.7589,8.595,8.73,4482006,42.5113959920875,42.6521267302514,41.8540032705603,42.5113959920875,920409.9622436,0.0,1.0
2024-07-15,7.87,8.01,7.79,7.97,8136959,38.3235608771739,39.0053014772761,37.9339948199727,38.8105184486755,1670979.04955231,0.0,1.0
2024-07-16,7.65,7.9104,7.64,7.83,6350481,37.2522542198705,38.5202917360606,37.2035584627203,38.1287778485733,1304113.82256934,0.0,1.0
2024-07-17,7.72,7.8099,7.62,7.7,6668340,37.5931245199216,38.0308993767015,37.10616694842,37.4957330056212,1369388.29792452,0.0,1.0
2024-07-18,7.85,7.9,7.675,7.69,6624499,38.2261693628736,38.4696481486244,37.3739936127458,37.4470372484711,1360385.25483294,0.0,1.0
2024-07-19,7.4,7.78,7.3536,7.77,6715105,36.0348602911165,37.8852990628225,35.8089119779398,37.8366033056723,1378991.80400736,0.0,1.0
2024-07-22,7.28,7.485,7.28,7.32,5082894,35.4505112053146,36.4487742268929,35.4505112053146,35.6452942339153,1043806.33908751,0.0,1.0
2024-07-23,7.6,7.6,7.3891,7.45,8125128,37.0087754341197,37.0087754341197,35.9817819158229,36.2783390768673,1668549.47443275,0.0,1.0
2024-07-24,7.58,7.59,7.4,7.44,5886423,36.9113839198194,36.9600796769695,36.0348602911165,36.2296433197172,1208816.40300791,0.0,1.0
2024-07-25,7.7,7.85,7.63,7.78,7688438,37.4957330056212,38.2261693628736,37.1548627055701,37.8852990628225,1578872.25704122,0.0,1.0
2024-07-26,7.29,7.4399,7.275,7.3,5589833,35.4992069624648,36.2291563621457,35.4261633267396,35.5479027196149,1147909.65930836,0.0,1.0
2024-07-29,7.4,7.485,7.12,7.14,9547541,36.0348602911165,36.4487742268929,34.6713790909121,34.7687706052124,1960651.51437308,0.0,1.0
2024-07-30,7.55,7.6,7.435,7.47,6905386,36.7652966483689,37.0087754341197,36.2052954411421,36.3757305911676,1418067.28226992,0.0,1.0
2024-07-31,7.65,7.67,7.4445,7.49,6419678,37.2522542198705,37.3496457341708,36.2515564104347,36.4731221054679,1318323.8901501,0.0,1.0
2024-08-01,7.84,7.975,7.655,7.68,7895023,38.2700831966716,38.9290705986551,37.3670263865461,37.4890610906171,1617372.50483383,0.019018,1.0
2024-08-02,7.94,7.9701,7.57,7.65,9193357,38.7582220129557,38.9051517966572,36.9521083927046,37.3426194457319,1883348.89447715,0.0,1.0
2024-08-05,9.11,9.59,8.84,9.57,21435503,44.4694461634794,46.812512481643,43.1514713595124,46.7148847183861,4391271.96709663,0.0,1.0
2024-08-06,8.53,8.96,8.49,8.81,8055903,41.6382410290317,43.7372379390533,41.4429855025181,43.0050297146272,1650330.34277524,0.0,1.0
2024-08-07,8.85,8.87,8.44,8.49,7944978,43.2002852411408,43.2979130043976,41.1989160943761,41.4429855025181,1627606.27406781,0.0,1.0
2024-08-08,8.08,8.5413,8.01,8.37,7571898,39.4416163557534,41.6934007152718,39.0999191843545,40.8572189229772,1551177.19538072,0.0,1.0
2024-08-09,7.93,8.09,7.87,7.99,5104921,38.7094081313273,39.4904302373818,38.4165248415568,39.0022914210977,1045792.88302882,0.0,1.0
2024-08-12,8.16,8.3099,7.935,8.12,7234628,39.8321274087807,40.5638474943905,38.7338150721415,39.636871882267,1482084.14464416,0.0,1.0
2024-08-13,7.91,8.18,7.79,8.18,5976401,38.6117803680705,39.9297551720375,38.0260137885296,39.9297551720375,1224324.06533349,0.0,1.0
2024-08-14,8.15,8.1833,7.8901,7.92,7764637,39.7833135271523,39.9458637529748,38.5146407436299,38.6605942496989,1590661.66036697,0.0,1.0
2024-08-15,8.42,8.465,8.0241,8.13,6489416,41.1012883311193,41.3209507984471,39.1687467574506,39.6856857638954,1329420.194321,0.0,1.0
2024-08-16,8.01,8.3201,7.99,8.18,6526317,39.0999191843545,40.6136376536515,39.0022914210977,39.9297551720375,1336979.72426802,0.0,1.0
2024-08-19,8.12,8.25,8.08,8.17,4005602,39.636871882267,40.2714523434363,39.4416163557534,39.8809412904091,820586.658215868,0.0,1.0
2024-08-20,8.05,8.1801,7.855,7.93,6731920,39.2951747108682,39.9302433108538,38.3433040191142,38.7094081313273,1379099.50518713,0.0,1.0
2024-08-21,7.77,8.1499,7.77,8.07,7434396,37.9283860252728,39.782825388336,37.9283860252728,39.392802474125,1523008.56887265,0.0,1.0
2024-08-22,7.95,7.97,7.861,7.88,4090591,38.8070358945841,38.9046636578409,38.3725923480913,38.4653387231852,837997.484227815,0.0,1.0
2024-08-23,7.5,7.885,7.48,7.84,7683008,36.6104112213058,38.4897456639995,36.5127834580489,38.2700831966716,1573939.16314346,0.0,1.0
2024-08-26,7.55,7.5797,7.48,7.48,4803284,36.8544806294478,36.9994578578842,36.5127834580489,36.5127834580489,983999.600065545,0.0,1.0
2024-08-27,7.71,7.79,7.66,7.67,4808266,37.6355027355023,38.0260137885296,37.3914333273603,37.4402472089887,985020.211382204,0.0,1.0
2024-08-28,8.1,8.23,7.96,7.99,5310205,39.5392441190102,40.1738245801795,38.8558497762125,39.0022914210977,1087847.31368498,0.0,1.0
2024-08-29,8.06,8.1097,7.79,7.91,5869534,39.3439885924966,39.5865935841898,38.0260137885296,38.6117803680705,1202431.31752591,0.0,1.0
2024-08-30,8.15,8.28,7.9724,8.02,6033649,39.7833135271523,40.4178939883216,38.9163789894317,39.148733065983,1236051.87678594,0.0,1.0
2024-09-03,8.24,8.31,8.07,8.08,4969913,40.3056855186223,40.6480881868631,39.4741361814663,39.5230508483578,1016037.38016263,0.017013,1.0
2024-09-04,8.21,8.505,8.1501,8.45,8880312,40.1589415179477,41.6019241912479,39.8659426632675,41.3328935233445,1815470.19827244,0.0,1.0
2024-09-05,8.52,8.56,8.34,8.43,8568582,41.6752961915852,41.8709548591514,40.7948321875377,41.2350641895614,1751740.84676909,0.0,1.0
2024-09-06,8.92,8.968,8.39,8.41,14325197,43.6318828672465,43.8666732683259,41.0394055219953,41.1372348557784,2928609.74230205,0.0,1.0
2024-09-09,8.3,8.7,8.28,8.58,10014371,40.5991735199715,42.5557601956328,40.5013441861885,41.9687841929344,2047314.56563056,0.0,1.0
2024-09-10,8.18,8.4,8.17,8.33,7500147,40.0121975172731,41.0883201888868,39.9632828503816,40.7459175206461,1533312.49635851,0.0,1.0
2024-09-11,8.23,8.54,8.18,8.36,7509037,40.2567708517308,41.7731255253683,40.0121975172731,40.8926615213207,1535129.94714883,0.0,1.0
2024-09-12,8.13,8.2899,8.1,8.22,5391071,39.7676241828155,40.5497697064111,39.6208801821409,40.2078561848393,1102137.93583726,0.0,1.0
2024-09-13,7.94,8.23,7.9,8.23,6859941,38.8382455118764,40.2567708517308,38.6425868443103,40.2567708517308,1402430.28031079,0.0,1.0
2024-09-16,8.2,8.26,8.11,8.12,5567542,40.1100268510562,40.4035148524054,39.6697948490324,39.7187095159239,1138215.25399447,0.0,1.0
2024-09-17,7.91,8.0569,7.699,7.99,10601542,38.6915015112018,39.4100579678384,37.6594020397905,39.082818846334,2167354.43042245,0.0,1.0
2024-09-18,7.91,8.016,7.7209,7.92,8705549,38.6915015112018,39.209996980252,37.7665251602829,38.7404161780933,1779742.05963714,0.0,1.0
2024-09-19,7.47,7.555,7.395,7.47,7140450,36.5392561679744,36.9550308365524,36.1723961662879,36.5392561679744,1459776.88365617,0.0,1.0
2024-09-20,7.53,7.59,7.4492,7.52,6005973,36.8327441693236,37.1262321706728,36.43751366084,36.783829502432,1227847.06135651,0.0,1.0
2024-09-23,7.47,7.51,7.414,7.49,4657688,36.5392561679744,36.7349148355405,36.2653340333818,36.6370855017574,952206.832017971,0.0,1.0
2024-09-24,7.35,7.556,7.34,7.46,5266261,35.952280165276,36.9599223032415,35.9033654983845,36.4903415010828,1076622.07159213,0.0,1.0
2024-09-25,7.49,7.52,7.4,7.46,3426798,36.6370855017574,36.783829502432,36.1968534997336,36.4903415010828,700566.561681573,0.0,1.0
2024-09-26,7.3,7.3791,7.1644,7.34,7064654,35.7077068308183,36.0946218459303,35.0444239477692,35.9033654983845,1444281.32683922,0.0,1.0
2024-09-27,7.2,7.24,7.1,7.2,4530582,35.218560161903,35.4142188294691,34.7294134929877,35.218560161903,926221.578907313,0.0,1.0
2024-09-30,7.46,7.5199,7.3901,7.4,5547635,36.4903415010828,36.7833403557631,36.148427979511,36.1968534997336,1134145.51351272,0.0,1.0
2024-10-01,7.66,7.7499,7.4525,7.47,9557210,37.5406470115112,37.9812350227821,36.5237169521263,36.6094821378575,1950105.67019668,0.014722,1.0
2024-10-02,7.84,7.875,7.57,7.75,9703438,38.4228032076041,38.5943335790667,37.0995689134647,37.9817251095577,1979942.83522094,0.0,1.0
2024-10-03,7.73,7.89,7.725,7.81,9665293,37.8837077544362,38.6678465954077,37.8592034156559,38.275777174922,1972159.51971467,0.0,1.0
2024-10-04,7.57,7.79,7.55,7.68,7529643,37.0995689134647,38.1777598198005,37.0015515583433,37.6386643666326,1536389.75274758,0.0,1.0
2024-10-07,7.45,7.535,7.3101,7.5,9220814,36.5114647827361,36.9280385420022,35.8258333836616,36.7565081705397,1881465.58098325,0.0,1.0
2024-10-08,7.6,7.6464,7.47,7.54,7889489,37.2465949461469,37.4739952100286,36.6094821378575,36.9525428807826,1609814.70887993,0.0,1.0
2024-10-09,7.76,7.78,7.57,7.64,11996605,38.0307337871184,38.1287511422398,37.0995689134647,37.4426296563897,2447853.23683479,0.0,1.0
2024-10-10,7.93,8.03,7.735,7.74,16066609,38.8638813056506,39.3539680812578,37.9082120932166,37.932716431997,3278319.22828242,0.0,1.0
2024-10-11,7.45,7.69,7.41,7.69,12007772,36.5114647827361,37.6876730441934,36.3154300724932,37.6876730441934,2450131.81290658,0.0,1.0
2024-10-14,7.14,7.28,7.08,7.26,11682964,34.9921957783538,35.6783172642038,34.6981437129895,35.5802999090824,2383856.20291944,0.0,1.0
2024-10-15,7.02,7.2551,6.9066,7.14,17104062,34.4040916476251,35.5562856570777,33.8483332440866,34.9921957783538,3490006.84191261,0.0,1.0
2024-10-16,6.94,7.0,6.87,6.92,13662929,34.0120222271394,34.3060742925037,33.6689614842143,33.9140048720179,2787859.14659138,0.0,1.0
2024-10-17,7.05,7.06,6.95,7.02,14134247,34.5511176803073,34.600126357868,34.0610309047001,34.4040916476251,2884029.46243312,0.0,1.0
2024-10-18,6.85,6.9485,6.8,6.93,16399307,33.5709441290929,34.053679603066,33.3259007412893,33.9630135495787,3346204.75724569,0.0,1.0
2024-10-21,6.95,7.045,6.92,6.92,16002121,34.0610309047001,34.5266133415269,33.9140048720179,33.9140048720179,3265160.74223266,0.0,1.0
2024-10-22,6.97,7.0678,6.95,7.01,11074422,34.1590482598215,34.6383531263654,34.0610309047001,34.3550829700644,2259685.94771391,0.0,1.0
2024-10-23,7.09,7.2199,7.035,7.08,15239073,34.7471523905502,35.3837751120639,34.4776046639662,34.6981437129895,3109464.23337366,0.0,1.0
2024-10-24,6.89,6.9999,6.88,6.96,15625446,33.7669788393358,34.3055842057281,33.7179701617751,34.1100395822608,3188301.90442106,0.0,1.0
2024-10-25,7.05,7.145,6.8301,6.92,17429747,34.5511176803073,35.0167001171341,33.4734168607471,33.9140048720179,3556461.39980115,0.0,1.0
2024-10-28,6.74,6.88,6.71,6.82,18428689,33.031848675925,33.7179701617751,32.8848226432428,33.4239180964108,3760291.01727295,0.0,1.0
2024-10-29,6.45,6.62,6.34,6.58,24204354,31.6105970266641,32.4437445451964,31.0715015734962,32.2477098349535,4938789.45621659,0.0,1.0
2024-10-30,6.52,6.56,6.46,6.51,6223109,31.9536577695892,32.149692479832,31.6596057042248,31.9046490920284,1269797.37257547,0.0,1.0
2024-10-31,6.7,6.71,6.505,6.52,9160519,32.8358139656821,32.8848226432428,31.8801447532481,31.9536577695892,1869162.65770496,0.0,1.0
2024-11-01,6.77,6.81,6.5221,6.69,14078789,33.2411500351836,33.4375526941802,32.0239445560518,32.8483447171903,2867331.64854757,0.012707,1.0
2024-11-04,6.96,6.98,6.81,6.83,8476966,34.1740626654177,34.272263994916,33.4375526941802,33.5357540236785,1726446.27996497,0.0,1.0
2024-11-05,6.75,6.815,6.63,6.75,8397021,33.1429487056852,33.4621030265548,32.5537407286953,33.1429487056852,1710164.42300674,0.0,1.0
2024-11-06,6.08,6.34,6.05,6.25,11303369,29.8532041674913,31.1298214509695,29.7059021732438,30.6879154682271,2302080.64549526,0.0,1.0
2024-11-07,30.24,31.03,30.0759,30.85,439650,29.696082040294,30.4718725433307,29.5349336585872,30.2951101502338,447702.696334158,0.0,0.2
2024-11-08,30.19,30.58,29.93,30.35,655400,29.6469813755448,30.0299665605883,29.3916579188491,29.8041035027421,667404.406180843,0.0,1.0
2024-11-11,26.14,28.26,25.97,28.17,4182003,25.6698275308626,27.7516957162271,25.5028852707154,27.6633145196786,4258601.20363366,0.0,1.0
2024-11-12,25.43,26.66,25.285,26.4,2919341,24.9725980914245,26.1804744442539,24.8302061636519,25.9251509875582,2972812.09420871,0.0,1.0
2024-11-13,25.36,25.47,24.31,25.27,6246401,24.9038571607756,25.0118786232238,23.8727432010432,24.8154759642271,6360811.03169428,0.0,1.0
2024-11-14,26.01,26.05,24.79,24.92,3081593,25.5421658025147,25.5814463343141,24.3441095826352,24.471771310983,3138035.92654264,0.0,1.0
2024-11-15,24.81,25.95,24.81,25.49,2616388,24.3637498485348,25.4832450048157,24.3637498485348,25.0315188891234,2664310.16093788,0.0,1.0
2024-11-18,24.81,25.34,24.51,25.16,1426794,24.3637498485348,24.884216894876,24.0691458600398,24.707454501779,1452927.3761251,0.0,1.0
2024-11-19,24.53,24.92,24.11,24.8,1752362,24.0887861259395,24.471771310983,23.6763405420465,24.353929715585,1784458.52917894,0.0,1.0
2024-11-20,24.11,24.38,23.89,24.0,2305442,23.6763405420465,23.941484131692,23.4602976171502,23.5683190795984,2347668.82666216,0.0,1.0
2024-11-21,23.13,23.82,22.89,23.33,5027146,22.7139675129629,23.3915566865014,22.478284322167,22.9103701719596,5119223.97148979,0.0,1.0
2024-11-22,22.94,23.41,22.78,23.3,3191219,22.5273849869161,22.9889312355583,22.3702628597188,22.8809097731101,3249669.85304856,0.0,1.0
2024-11-25,23.91,24.06,23.34,23.37,2884389,23.4799378830499,23.6272398772974,22.9201903049094,22.9496507037589,2937219.90805547,0.0,1.0
2024-11-26,24.93,24.9899,23.95,24.62,2878512,24.4815914439328,24.5404140403023,23.5192184148492,24.177167322488,2931235.26402874,0.0,1.0
2024-11-27,23.36,24.01,23.18,23.93,2491250,22.9398305708091,23.5781392125482,22.7630681777121,23.4995781489496,2536880.11427834,0.0,1.0
2024-11-29,23.24,23.26,22.79,23.16,1472433,22.8219889754111,22.8416292413108,22.3800829926686,22.7434279118124,1499402.30699737,0.0,1.0
2024-12-02,23.6,23.94,23.1699,23.52,1500257,23.2030553064762,23.537336611739,22.7801894553187,23.1244008817085,1525922.54478305,0.028046,1.0
2024-12-03,23.66,24.165,23.45,24.02,1208339,23.262046125052,23.7585521813982,23.0555782600367,23.6159910365067,1229010.57741481,0.0,1.0
2024-12-04,22.8,23.93,22.735,23.6,1406708,22.416511058799,23.527504808643,22.3526043386752,23.2030553064762,1430773.1616161,0.0,1.0
2024-12-05,22.85,23.14,21.7201,21.93,3652758,22.4656700742788,22.7507923640618,21.3547746424658,21.5611441894501,3715247.30951874,0.0,1.0
2024-12-06,22.26,22.945,22.142,22.77,2052575,21.8855936916169,22.5590722036905,21.7695784150846,22.3870156495111,2087689.28747413,0.0,1.0
2024-12-09,23.49,23.52,22.53,22.87,2623653,23.0949054724206,23.1244008817085,22.151052375208,22.4853336804708,2668536.96559168,0.0,1.0
2024-12-10,23.41,23.96,22.97,23.05,2438902,23.0162510476529,23.5570002179309,22.5836517114304,22.6623061361981,2480625.35040094,0.0,1.0
2024-12-11,22.21,22.9278,22.14,22.86,2311160,21.8364346761371,22.5421615023654,21.7676120544654,22.4755018773748,2350698.01280767,0.0,1.0
2024-12-12,22.54,22.72,21.97,22.23,3185372,22.1608841783039,22.3378566340313,21.600471401834,21.856098282329,3239865.53525208,0.0,1.0
2024-12-13,22.15,22.61,22.09,22.45,1615762,21.7774438575613,22.2297067999757,21.7184530389855,22.0723979504403,1643403.53872953,0.0,1.0
2024-12-16,21.28,21.63,20.83,21.63,3969273,20.9220769882124,21.2661900965712,20.479645848894,21.2661900965712,4037177.06839472,0.0,1.0
2024-12-17,21.1,21.3199,20.76,20.9,2243848,20.7451045324851,20.9613058825653,20.4108232272223,20.5484684705658,2282234.47733712,0.0,1.0
2024-12-18,22.35,22.47,21.46,21.55,2643499,21.9740799194806,22.0920615566322,21.0990494439398,21.1875356718035,2688722.47968945,0.0,1.0
2024-12-19,23.31,23.5,21.855,21.96,4076920,22.9179330166932,23.1047372755165,21.4874056662304,21.590639598738,4146665.63213964,0.0,1.0
2024-12-20,23.3,23.6698,22.96,23.63,2433381,22.9081012135972,23.271681292086,22.5738199083344,23.2325507157641,2475009.90026824,0.0,1.0
2024-12-23,24.11,24.2699,23.49,23.52,1923826,23.7549144142527,23.9124594501232,23.1440456072499,23.1736037753307,1952583.11821871,0.0513,1.0
2024-12-24,22.55,23.18,22.485,23.11,1555012,22.2178896740522,22.8386112037485,22.1538469765438,22.7696421448934,1578256.13118208,0.0,1.0
2024-12-26,23.38,23.4896,23.12,23.34,1314436,23.0356656576204,23.1436514983422,22.779494867587,22.996254766846,1334084.03024958,0.0,1.0
2024-12-27,23.68,23.99,23.1901,23.22,1520731,23.3312473384282,23.6366817419295,22.848562453669,22.8780220945229,1543462.70294291,0.0,1.0
2024-12-30,23.77,24.56,23.61,24.12,1803778,23.4199218426705,24.1982869354643,23.262278279573,23.7647671369463,1830740.65524341,0.0,1.0
2024-12-31,24.0,24.05,23.26,23.36,1897467,23.6465344646231,23.6957980780911,22.9174329852973,23.0159602122332,1925830.10707679,0.0,1.0
2025-01-02,22.97,23.33,22.815,23.16,2026491,22.6317040271831,22.9864020441524,22.4789868254324,22.8189057583613,2056782.74221377,0.0,1.0
2025-01-03,22.72,23.1323,22.54,23.02,992536,22.3853859598432,22.7916137165001,22.2080369513586,22.680967640651,1007372.30800724,0.0,1.0
2025-01-06,21.84,22.6212,21.714,22.56,1855703,21.5183463628071,22.2880410596305,21.3942020568678,22.2277423967458,1883441.82385923,0.0,1.0
2025-01-07,23.13,23.2163,22.15,22.16,2115253,22.7893475902806,22.8743765871263,21.8237807663084,21.833633489002,2146871.54584743,0.0,1.0
2025-01-08,23.72,24.11,23.23,23.38,1866449,23.3706582292025,23.7549144142527,22.8878748172165,23.0356656576204,1894348.45376671,0.0,1.0
2025-01-10,23.53,24.19,23.23,23.59,2037308,23.1834564980243,23.8337361958014,22.8878748172165,23.2425728341858,2067761.43342065,0.0,1.0
2025-01-13,23.84,24.92,23.791,24.53,2194384,23.4888909015257,24.5529849524337,23.4406125603271,24.1687287673836,2227185.38645867,0.0,1.0
2025-01-14,23.11,23.43,22.9,23.04,1439422,22.7696421448934,23.0849292710883,22.5627349683279,22.7006730860382,1460938.30585126,0.0,1.0
2025-01-15,22.36,22.595,22.07,22.55,1611002,22.0306879428739,22.2622269261733,21.7449589847597,22.2178896740522,1635083.06292595,0.0,1.0
2025-01-16,22.18,22.895,22.13,22.42,1484671,21.8533389343892,22.5578086069811,21.8040753209213,22.0898042790355,1506863.68242704,0.0,1.0
2025-01-17,21.21,21.74,20.92,21.64,2325146,20.8976248331107,21.4198191358711,20.6118958749965,21.3212919089352,2359902.00100932,0.0,1.0
2025-01-21,20.96,21.6599,20.725,21.16,2373906,20.6513067657709,21.3408988270955,20.4197677824714,20.8483612196427,2409390.85958818,0.0,1.0
2025-01-22,21.35,21.555,21.17,21.27,1429942,21.035562950821,21.2375437660397,20.8582139423363,20.9567411692723,1451316.59995857,0.0,1.0
2025-01-23,21.52,21.78,20.825,21.75,5259376,21.2030592366121,21.4592300266455,20.5182950094074,21.4296718585647,5337992.5159368,0.0,1.0
2025-01-24,21.23,21.2882,20.745,21.14,2231918,20.9173302784979,20.9746731245746,20.4394732278586,20.8286557742556,2265280.44014815,0.0,1.0
2025-01-27,21.98,22.5091,21.78,22.09,2170204,21.6562844805174,22.1775920382354,21.4592300266455,21.7646644301469,2202643.94674503,0.0,1.0
2025-01-28,22.01,22.03,21.46,21.73,1195957,21.6858426485981,21.7055480939853,21.1439429004505,21.4099664131775,1213834.02049639,0.0,1.0
2025-01-29,21.36,22.0,21.2248,21.83,1366108,21.0454156735146,21.6759899259045,20.9122068626972,21.5084936401135,1386528.41705202,0.0,1.0
2025-01-30,21.22,21.255,20.89,21.22,1183493,20.9074775558043,20.9419620852319,20.5823377069157,20.9074775558043,1201183.71013284,0.0,1.0
2025-01-31,21.95,21.975,21.0,21.29,1261622,21.6267263124366,21.6513581191706,20.6907176565452,20.9764466146594,1280480.57296934,0.0,1.0
2025-02-03,21.97,23.4553,21.78,23.37,2949785,21.6711739150519,23.1362715307109,21.4837582098239,23.0521317430479,2990459.89405253,0.025112,1.0
2025-02-04,22.55,22.72,22.08,22.44,1678460,22.2432850152217,22.4109727514784,21.7796777443945,22.1347811858792,1701604.46058659,0.0,1.0
2025-02-05,22.89,23.1,22.45,22.56,1479498,22.578660487735,22.7858041619344,22.1446451703648,22.2531489997074,1499898.95274772,0.0,1.0
2025-02-06,22.99,23.31,22.503,22.66,1506627,22.6773003325919,22.9929478361338,22.196924288139,22.3517888445643,1527402.0373677,0.0,1.0
2025-02-07,23.28,23.33,22.2,22.32,2024907,22.9633558826768,23.0126758051052,21.8980455582227,22.0164133720509,2052828.65452438,0.0,1.0
2025-02-10,22.89,23.03,22.73,22.82,454593,22.578660487735,22.7167562705346,22.4208367359641,22.5096125963352,460861.430449006,0.0,1.0
2025-02-11,23.42,23.5251,22.92,23.02,1481534,23.1014516654764,23.2051221424209,22.6082524411921,22.7068922860489,1501963.02736478,0.0,1.0
2025-02-12,22.95,23.63,22.8069,23.57,1347254,22.6378443946491,23.3085953396758,22.496690776659,23.2494114327617,1365831.42639272,0.0,1.0
2025-02-13,23.15,23.4262,23.13,23.24,638622,22.8351240843629,23.1075673358575,22.8153961153915,22.923899944734,647428.025588172,0.0,1.0
2025-02-14,22.9,23.17,22.475,23.08,2112301,22.5885244722207,22.8548520533342,22.1693051315791,22.7660761929631,2141427.73953595,0.0,1.0
2025-02-18,23.67,23.88,23.085,23.11,1715875,23.3480512776185,23.5551949518179,22.7710081852059,22.7956681464201,1739535.37993697,0.0,1.0
2025-02-19,23.14,23.345,23.01,23.11,1252191,22.8252600998772,23.0274717818337,22.6970283015633,22.7956681464201,1269457.59273761,0.0,1.0
2025-02-20,22.55,23.0,22.508,22.74,1394737,22.2432850152217,22.6871643170776,22.2018562803818,22.4307007204497,1413969.17444869,0.0,1.0
2025-02-21,23.45,23.51,22.39,22.44,2422433,23.1310436189334,23.1902275258476,22.0854612634507,22.1347811858792,2455836.18213848,0.0,1.0
2025-02-24,23.66,23.77,23.205,23.3,3263174,23.3381872931328,23.4466911224754,22.8893759990341,22.9830838516481,3308170.24776889,0.0,1.0
2025-02-25,25.13,25.7515,24.9,24.92,4898977,24.7881930125287,25.401239648314,24.5613213693579,24.5810493383293,4966529.50651852,0.0,1.0
2025-02-26,26.19,26.83,25.06,25.86,4168669,25.8337753680114,26.4650703750953,24.7191451211289,25.5082638799837,4226151.21308164,0.0,1.0
2025-02-27,26.53,26.8,25.57,25.61,2921463,26.1691508405247,26.4354784216382,25.2222083298988,25.2616642678416,2961747.3590307,0.0,1.0
2025-02-28,26.19,27.28,25.925,27.03,2396377,25.8337753680114,26.9089496769511,25.5723797791407,26.662350064809,2429420.89322778,0.0,1.0
2025-03-03,25.67,25.98,23.43,23.46,3516668,25.3513032268553,25.6574545318933,23.1391131517421,23.1687406973909,3560876.80196147,0.030875,1.0
2025-03-04,25.42,27.07,24.84,26.67,2511703,25.104407013115,26.733922023801,24.5316077972374,26.3388880818165,2543278.16732118,0.0,1.0
2025-03-05,24.39,25.26,24.36,24.6,1654983,24.0871946125049,24.9463934363212,24.057567066856,24.2945874320467,1675788.15297338,0.0,1.0
2025-03-06,24.78,25.1443,24.125,24.58,1889813,24.4723527059398,24.8321298686021,23.8254846259401,24.2748357349475,1913570.25222319,0.0,1.0
2025-03-07,25.4,25.539,24.2346,24.79,2431095,25.0846553160157,25.2219296108553,23.9337239260439,24.4822285544894,2461656.82653709,0.0,1.0
2025-03-10,27.76,28.23,26.59,26.65,3326276,27.4153555737243,27.8795204555561,26.2598812934196,26.3191363847173,3368091.34252116,0.0,1.0
2025-03-11,26.25,27.7,26.09,26.84,2081883,25.9241024427328,27.3561004824266,25.766088865939,26.5067775071599,2108054.80616821,0.0,1.0
2025-03-12,26.34,27.1,26.08,26.2,1798441,26.0129850796793,26.7635495694499,25.7562130173894,25.8747231999847,1821049.59484273,0.0,1.0
2025-03-13,27.22,27.32,26.29,26.36,1274265,26.8820597520452,26.9808182375413,25.9636058369312,26.0327367767785,1290284.06379318,0.0,1.0
2025-03-14,25.68,26.35,25.45,26.11,1550139,25.3611790754049,26.0228609282289,25.1340345587638,25.7858405630382,1569626.13613675,0.0,1.0
2025-03-17,25.74,26.39,25.68,26.25,894048,25.4204341667026,26.0623643224274,25.3611790754049,25.9241024427328,905287.272793464,0.0,1.0
2025-03-18,26.44,26.82,26.39,26.44,1059428,26.1117435651754,26.4870258100607,26.0623643224274,26.1117435651754,1072746.30091565,0.0,1.0
2025-03-19,25.4,26.015,25.24,25.91,1555438,25.0846553160157,25.6920200018169,24.9266417392219,25.588323592046,1574991.7510238,0.0,1.0
2025-03-20,25.8,25.985,25.11,25.52,1160030,25.4796892580002,25.6623924561681,24.798255708077,25.2031654986111,1174612.99064324,0.0,1.0
2025-03-21,25.9,26.1589,25.7531,25.98,718754,25.5784477434964,25.8341334624458,25.4333715283025,25.6574545318933,727789.613610671,0.0,1.0
2025-03-24,24.55,24.8801,24.4001,24.86,1100824,24.2452081892987,24.5712099499214,24.09716921954,24.5513594943367,1114662.69907834,0.0,1.0
2025-03-25,24.6,24.9,24.57,24.75,689522,24.2945874320467,24.5908628885351,24.2649598863979,24.4427251602909,698190.131750306,0.0,1.0
2025-03-26,25.06,25.2773,24.66,24.78,811713,24.7488764653289,24.963478654312,24.3538425233444,24.4723527059398,821917.221514955,0.0,1.0
2025-03-27,24.91,25.28,24.78,25.12,690971,24.6007387370847,24.9661451334204,24.4723527059398,24.8081315566266,699657.34744597,0.0,1.0
2025-03-28,25.91,25.987,25.395,25.47,1318274,25.588323592046,25.664367625878,25.0797173917409,25.153786255863,1334846.31054992,0.0,1.0
2025-03-31,26.28,26.5788,25.84,26.3,1198839,25.9537299883816,26.248820343044,25.5191926521987,25.9734816854809,1213909.86706357,0.0,1.0
2025-04-01,25.41,26.29,25.25,25.88,1016650,25.1324267706199,26.0028138449271,24.9741745752913,25.5972925943976,1027878.31576214,0.038372,1.0
2025-04-02,24.87,25.605,24.72,25.56,1355279,24.598325611386,25.3252966336766,24.4499641782654,25.2807882037405,1370247.27871715,0.0,1.0
2025-04-03,26.29,26.535,26.095,26.33,1675417,26.0028138449271,26.245137519024,25.8099439818704,26.0423768937592,1693921.01918974,0.0,1.0
2025-04-04,25.62,26.39,25.43,26.09,1744930,25.3401327769887,26.1017214670075,25.152208295036,25.8049986007664,1764201.75037901,0.0,1.0
2025-04-07,27.43,28.19,26.49,27.86,2996481,27.1303607366432,27.882058664454,26.2006290890878,27.5556635115888,3029575.41286897,0.0,1.0
2025-04-08,27.94,28.14,26.69,26.75,2514821,27.6347896092531,27.8326048534138,26.3984443332485,26.4577889064968,2542595.75460901,0.0,1.0
2025-04-09,25.83,27.965,25.6229,27.95,2075122,25.5478387833574,27.6595165147732,25.343001098029,27.6446803714611,2098040.53151129,0.0,1.0
2025-04-10,26.76,27.15,26.08,26.1,1378793,26.4676796687048,26.8534193948182,25.7951078385583,25.8148893629744,1394020.97735172,0.0,1.0
2025-04-11,25.29,26.18,25.18,25.92,1023351,25.0137376241235,25.8940154606387,24.9049392398351,25.6368556432298,1034653.32446122,0.0,1.0
2025-04-14,24.97,25.36,24.7203,24.98,888962,24.6972332334663,25.0829729595797,24.4502609011317,24.7071239956744,898780.075086352,0.0,1.0
2025-04-15,25.26,25.3135,24.5364,24.72,896404,24.9840653374994,25.0369809153124,24.2683697841259,24.4499641782654,906304.267705149,0.0,1.0
2025-04-16,25.17,25.5,24.83,25.39,1831032,24.895048477627,25.2214436304922,24.5587625625538,25.1126452462038,1851254.69755233,0.0,1.0
2025-04-17,25.0,25.38,24.84,25.11,1075604,24.7269055200904,25.1027544839958,24.5686533247619,24.8357039043788,1087483.42885656,0.0,1.0
2025-04-21,24.28,24.6,23.935,24.33,1741807,24.0147706411118,24.331275031769,23.6735393449346,24.064224452152,1761044.2586364,0.0,1.0
2025-04-22,23.15,23.7101,23.085,23.66,1841338,22.8971145116037,23.4510961028758,22.8328245572515,23.4015433842136,1861674.52140739,0.0,1.0
2025-04-23,22.65,23.07,22.38,22.54,1606041,22.4025764012019,22.8179884139394,22.135525821585,22.2937780169135,1623778.80108684,0.0,1.0
2025-04-24,22.65,22.8964,22.64,22.86,765488,22.4025764012019,22.6462847820079,22.3926856389939,22.6102824075707,773942.37562202,0.0,1.0
2025-04-25,22.22,22.54,22.09,22.48,935925,21.9772736262564,22.2937780169135,21.8486937175519,22.2344334436653,946261.754467787,0.0,1.0
2025-04-28,22.4,22.6962,22.27,22.3,911479,22.155307346001,22.4482717226031,22.0267274372966,22.0563997239207,921545.762428128,0.0,1.0
2025-04-29,22.28,22.44,22.23,22.35,717701,22.0366181995046,22.1948703948332,21.9871643884644,22.1058535349608,725627.595633502,0.0,1.0
2025-04-30,22.57,22.87,22.45,22.45,899690,22.3234503035376,22.6201731697787,22.2047611570412,22.2047611570412,909626.559689212,0.0,1.0
2025-05-01,21.94,22.1098,21.7,21.9,1572515,21.7347422461531,21.9029536970828,21.4969875451925,21.6951164626597,1587365.45891665,0.03479,1.0
2025-05-02,21.9,21.925,21.64,21.84,1192495,21.6951164626597,21.7198825773431,21.4375488699523,21.6356777874195,1203756.64011524,0.0,1.0
2025-05-05,22.49,22.67,22.3712,22.53,852643,22.279596769188,22.4579127949084,22.1619081922124,22.3192225526814,860695.158384542,0.0,1.0
2025-05-06,22.31,22.7564,22.3,22.67,809072,22.1012807434675,22.5435044872543,22.0913742975941,22.4579127949084,816712.684188457,0.0,1.0
2025-05-07,22.04,22.15,21.74,21.91,1049724,21.8338067048867,21.9427776094937,21.5366133286859,21.705022908533,1059637.34463317,0.0,1.0
2025-05-08,20.9,21.4,20.8,21.32,1958903,20.7044718753236,21.1997941689916,20.60540741659,21.1205426020048,1977402.41560062,0.0,1.0
2025-05-09,20.51,20.69,20.3812,20.57,1106638,20.3181204862626,20.496436511983,20.1905254634137,20.3775591615027,1117088.82695847,0.0,1.0
2025-05-12,20.84,21.03,20.26,20.33,1296610,20.6450332000835,20.8332556716773,20.0704593394285,20.1398044605421,1308854.87749619,0.0,1.0
2025-05-13,20.17,20.58,20.14,20.4,753949,19.9813013265683,20.3874656073761,19.9515819889482,20.2091495816556,761069.115642618,0.0,1.0
2025-05-14,20.47,20.6151,20.27,20.32,658558,20.2784947027691,20.4222372323916,20.0803657853019,20.1298980146687,664777.265649761,0.0,1.0
2025-05-15,20.5,20.87,20.31,20.63,726706,20.3082140403892,20.6747525377035,20.1199915687953,20.4369978367429,733568.839208201,0.0,1.0
2025-05-16,20.35,20.48,20.225,20.45,573761,20.1596173522888,20.2884011486425,20.0357867788718,20.2586818110224,579179.462881738,0.0,1.0
2025-05-19,20.06,20.68,20.045,20.65,755135,19.8723304219613,20.4865300661097,19.8574707531513,20.4568107284896,762266.315945494,0.0,1.0
2025-05-20,19.79,20.335,19.73,20.24,804777,19.6048563833806,20.1447576834787,19.5454177081404,20.0506464476818,812377.12322653,0.0,1.0
2025-05-21,19.5,19.9599,19.27,19.9,2346840,19.3175694530531,19.773166898769,19.0897211979658,19.7138272879876,2369003.00067342,0.0,1.0
2025-05-22,19.04,19.1697,18.8932,19.0,2869129,18.8618729428786,18.990359545856,18.7164463174576,18.8222471593851,2896224.37418789,0.0,1.0
2025-05-23,19.46,19.5954,19.245,19.46,2643764,19.2779436695597,19.412076946685,19.0649550832824,19.2779436695597,2668731.08054761,0.0,1.0
2025-05-27,19.26,19.485,19.12,19.15,1138995,19.0798147520925,19.3027097842431,18.9411245098654,18.9708438474855,1149751.39879669,0.0,1.0
2025-05-28,19.8,19.83,19.435,19.5,974633,19.614762829254,19.644482166874,19.2531775548763,19.3175694530531,983837.203028467,0.0,1.0
2025-05-29,20.04,20.0999,19.54,19.57,1193179,19.8525175302146,19.911857140996,19.3571952365466,19.3869145741667,1204447.09964911,0.0,1.0
2025-05-30,20.28,20.47,20.005,20.07,1262305,20.0902722311753,20.2784947027691,19.8178449696578,19.8822368678347,1274225.90920772,0.0,1.0
2025-06-02,20.28,20.47,20.235,20.4,1059795,20.1187988327122,20.3072885653658,20.07415652761,20.2378449796513,1068286.57012336,0.028796,1.0
2025-06-03,19.93,20.18,19.82,20.11,650949,19.7715809041397,20.0195937102629,19.6624552694455,19.9501501245484,656164.705943351,0.0,1.0
2025-06-04,20.19,20.3618,20.075,20.19,1187085,20.0295142225078,20.1999486228757,19.9154283316912,20.0295142225078,1196596.47676663,0.0,1.0
2025-06-05,20.8,20.865,20.03,20.03,2346164,20.6346654694484,20.6991487990404,19.870786026589,19.870786026589,2364962.55644432,0.0,1.0
2025-06-06,20.33,20.39,20.0726,20.36,1029083,20.1684013939368,20.2279244674064,19.9130474087524,20.1981629306716,1037328.4913047,0.0,1.0
2025-06-09,19.49,19.79,19.44,19.68,1415813,19.3350783653629,19.6326937327108,19.2854758041383,19.5235680980166,1427157.15181339,0.0,1.0
2025-06-10,19.34,19.54,19.18,19.29,1319226,19.186270681689,19.3846809265876,19.0275424857702,19.1366681204644,1329796.2518766,0.0,1.0
2025-06-11,19.45,19.52,19.16,19.28,2009133,19.2953963163832,19.3648399020977,19.0077014612804,19.1267476082195,2025231.10742329,0.0,1.0
2025-06-12,19.81,19.8799,19.5266,19.83,1093465,19.6525347572006,19.7218791377927,19.3713874401794,19.6723757816905,1102226.34981288,0.0,1.0
2025-06-13,20.13,20.33,19.96,20.17,1141935,19.9699911490383,20.1684013939368,19.8013424408745,20.009673198018,1151084.71398131,0.0,1.0
2025-06-16,19.44,19.89,19.4167,19.85,830845,19.2854758041383,19.73189885516,19.2623610106076,19.6922168061803,837502.116309423,0.0,1.0
2025-06-17,20.18,20.45,20.0,20.02,1193566,20.0195937102629,20.287447540876,19.8410244898542,19.8608655143441,1203129.40555094,0.0,1.0
2025-06-18,20.36,20.44,20.07,20.36,852149,20.1981629306716,20.277527028631,19.9104680755687,20.1981629306716,858976.813859334,0.0,1.0
2025-06-20,20.47,20.6701,19.93,19.96,1069705,20.3072885653658,20.5057980153868,19.7715809041397,19.8013424408745,1078275.97364944,0.0,1.0
2025-06-23,20.48,21.2199,20.48,20.9,1676871,20.3172090776107,21.0512277786129,20.3172090776107,20.7338705918977,1690306.86984684,0.0,1.0
2025-06-24,20.01,20.2,19.89,20.12,1130208,19.8509450020992,20.0394347347528,19.73189885516,19.9600706367934,1139263.7518067,0.0,1.0
2025-06-25,19.63,19.81,19.54,19.59,908931,19.4739655367919,19.6525347572006,19.3846809265876,19.4342834878122,916213.777635107,0.0,1.0
2025-06-26,19.67,19.85,19.64,19.75,599274,19.5136475857716,19.6922168061803,19.4838860490369,19.5930116837311,604075.661825267,0.0,1.0
2025-06-27,19.81,19.9,19.655,19.85,1106204,19.6525347572006,19.741819367405,19.4987668174042,19.6922168061803,1115067.42060186,0.0,1.0
2025-06-30,19.7,19.8799,19.645,19.655,885444,19.5434091225064,19.7218791377927,19.4888463051593,19.4987668174042,892538.588874557,0.0,1.0
2025-07-01,20.1,20.115,19.76,19.88,1026553,19.9736438816469,19.9885495860362,19.635781248823,19.7550268839373,1033047.12060875,0.033682,1.0
2025-07-02,19.23,19.7065,19.2265,19.68,1839264,19.1091130270681,19.5826175698345,19.1056350293773,19.5562841587468,1850899.44624325,0.0,1.0
2025-07-03,19.33,19.37,19.08,19.3,838080,19.2084843896634,19.2482329347015,18.9600559831752,19.1786729808848,843381.813544732,0.0,1.0
2025-07-07,19.56,19.675,19.4508,19.49,1056756,19.4370385236325,19.551315590617,19.3285249956784,19.3674785698158,1063441.18909206,0.0,1.0
2025-07-08,19.43,19.58,19.35,19.42,791968,19.3078557522586,19.4569127961515,19.2283586621824,19.2979186159991,796978.102459666,0.0,1.0
2025-07-09,18.9,19.5,18.85,19.29,1165412,18.7811875305038,19.3774157060753,18.7315018492061,19.1687358446253,1172784.56243651,0.0,1.0
2025-07-10,18.65,19.12,18.5422,19.03,2110050,18.5327591240156,18.9998045282133,18.4256367951379,18.9103703018776,2123398.47707864,0.0,1.0
2025-07-11,17.88,18.1058,17.84,17.95,2065278,17.7675996320321,17.9919801687722,17.727851086994,17.8371595858488,2078343.24302458,0.0,1.0
2025-07-14,17.62,17.7253,17.275,17.33,3200130,17.5092340892845,17.6138721340973,17.1664028883308,17.2210571377582,3220374.47854489,0.0,1.0
2025-07-15,18.12,18.2196,17.81,17.93,2641040,18.0060909022608,18.1050647794056,17.6980396782155,17.8172853133298,2657747.59550899,0.0,1.0
2025-07-16,17.68,17.85,17.58,17.76,3714558,17.5688569068416,17.7377882232536,17.4694855442464,17.6483539969178,3738056.82340242,0.0,1.0
2025-07-17,17.72,17.946,17.59,17.89,2527568,17.6086054518797,17.833184731345,17.4794226805059,17.7775367682917,2543557.75546205,0.0,1.0
2025-07-18,17.99,18.02,17.685,17.76,2620531,17.8769081308869,17.9067195396655,17.5738254749714,17.6483539969178,2637108.85265153,0.0,1.0
2025-07-21,18.09,18.1001,17.7099,17.86,1522487,17.9762794934822,17.9863160011043,17.5985689442576,17.7477253595131,1532118.46978603,0.0,1.0
2025-07-22,17.68,17.9552,17.5312,17.7,2345855,17.5688569068416,17.8423268967038,17.4209923192999,17.5887311793607,2360695.21312164,0.0,1.0
2025-07-23,17.82,17.99,17.78,17.88,1367318,17.707976814475,17.8769081308869,17.6682282694369,17.7675996320321,1375967.84857335,0.0,1.0
2025-07-24,17.74,17.9101,17.645,17.78,1108377,17.6284797243988,17.7975104121733,17.5340769299333,17.6682282694369,1115388.75089642,0.0,1.0
2025-07-25,18.08,18.3309,18.0299,18.16,1594398,17.9663423572227,18.2156651059742,17.9165573045624,18.0458394472989,1604484.38902264,0.0,1.0
2025-07-28,17.91,18.01,17.72,17.81,2711840,17.7974110408107,17.896782403406,17.6086054518797,17.6980396782155,2728995.48640124,0.0,1.0
2025-07-29,18.0,18.09,17.7465,17.75,1783254,17.8868452671464,17.9762794934822,17.6349388629675,17.6384168606583,1794535.11899926,0.0,1.0
2025-07-30,18.11,18.29,17.79,17.99,2031951,17.9961537660012,18.1750222186727,17.6781654056964,17.8769081308869,2044805.41167196,0.0,1.0
2025-07-31,18.15,18.15,17.8,17.91,2259715,18.0359023110393,18.0359023110393,17.6881025419559,17.7974110408107,2274010.27920275,0.0,1.0
2025-08-01,18.7,18.71,18.28,18.32,3502366,18.6142028990851,18.6241570182824,18.1961298927955,18.2359463695849,3518509.20262715,0.031959,1.0
2025-08-04,18.41,18.5599,18.25,18.52,1999780,18.3255334423613,18.4747456891299,18.1662675352033,18.4350287535324,2008997.44150947,0.0,1.0
2025-08-05,18.6,18.78,18.4553,18.53,2278837,18.5146617071114,18.693835852664,18.3706256023254,18.4449828727298,2289340.67878321,0.0,1.0
2025-08-06,18.34,18.6299,18.26,18.57,1881892,18.2558546079797,18.5444245235115,18.1762216544007,18.4847993495192,1890566.06886614,0.0,1.0
2025-08-07,17.98,18.28,17.95,18.15,2062367,17.8975063168743,18.1961298927955,17.8676439592822,18.0667263432296,2071872.9192479,0.0,1.0
2025-08-08,18.16,18.26,18.0199,18.1,1817127,18.076680462427,18.1762216544007,17.9372232524718,18.0169557472428,1825502.55222963,0.0,1.0
2025-08-11,17.78,17.83,17.4901,17.69,2590425,17.6984239329269,17.7481945289137,17.4098540173951,17.6088368601505,2602364.85884555,0.0,1.0
2025-08-12,17.66,17.83,17.5901,17.74,2012516,17.5789745025584,17.7481945289137,17.5093952093688,17.6586074561374,2021792.14463434,0.0,1.0
2025-08-13,17.19,17.605,17.175,17.52,3780993,17.1111309002819,17.5242268469729,17.0961997214859,17.4396168337952,3798420.45793298,0.0,1.0
2025-08-14,17.88,18.0,17.68,17.85,5130514,17.7979651249006,17.9174145552691,17.5988827409532,17.7681027673085,5154161.70760208,0.0,1.0
2025-08-15,18.05,18.08,17.8,17.8,2581269,17.9671851512559,17.997047508848,17.7183321713216,17.7183321713216,2593166.65675609,0.0,1.0
2025-08-18,18.16,18.4,18.085,18.25,1941330,18.076680462427,18.3155793231639,18.0020245684467,18.1662675352033,1950278.03214632,0.0,1.0
2025-08-19,18.68,18.76,18.2344,18.26,3031097,18.5942946606903,18.6739276142693,18.1507391092554,18.1762216544007,3045068.01646533,0.0,1.0
2025-08-20,18.48,18.8182,18.46,18.63,2369990,18.3952122767429,18.731860587998,18.3753040383482,18.5445240647035,2380913.82372212,0.0,1.0
2025-08-21,18.83,18.875,18.5301,18.66,2400236,18.7436064486509,18.7883999850391,18.4450824139217,18.5743864222956,2411299.23442524,0.0,1.0
2025-08-22,18.09,18.8797,17.9501,18.81,3259889,18.0070016280454,18.7930784210618,17.8677435004742,18.7236982102562,3274914.57090522,0.0,1.0
2025-08-25,18.99,19.039,18.6542,18.86,2897075,18.9028723558088,18.951647539876,18.5686130331611,18.773468806243,2910428.27854117,0.0,1.0
2025-08-26,18.94,19.24,18.9301,19.16,2175995,18.853101759822,19.1517253357431,18.8432471818166,19.0720923821642,2186024.65658092,0.0,1.0
2025-08-27,18.79,18.97,18.6854,18.91,1497354,18.7037899718614,18.8829641174141,18.5996698850569,18.8232394022299,1504255.645638,0.0,1.0
2025-08-28,18.81,18.81,18.5801,18.63,1156913,18.7236982102562,18.7236982102562,18.4948530099086,18.5445240647035,1162245.47552683,0.0,1.0
2025-08-29,19.46,19.5,19.07,19.08,2603350,19.3707159580853,19.4105324348748,18.9825053093878,18.9924594285852,2615349.43311448,0.0,1.0
2025-09-02,18.97,19.285,18.79,19.23,3318880,18.9124113882357,19.2264551197747,18.7329578273563,19.1716220872837,3328986.0455956,0.029583,1.0
2025-09-03,18.74,18.918,18.6636,18.88,2629756,18.6831096160009,18.8605692484261,18.6069415490498,18.822684607796,2637763.65138881,0.0,1.0
2025-09-04,19.15,19.25,18.975,18.98,2638234,19.0918649491151,19.1915613718259,18.9173962093712,18.9223810305068,2646267.46704186,0.0,1.0
2025-09-05,18.87,19.1101,18.55,18.62,2689790,18.8127149655249,19.0520860764535,18.4936864128504,18.5634739087479,2697980.4559317,0.0,1.0
2025-09-08,18.78,18.82,18.63,18.74,2275384,18.7229881850852,18.7628667541695,18.573443551019,18.6831096160009,2282312.58266991,0.0,1.0
2025-09-09,18.91,19.0251,18.635,18.66,2748540,18.8525935346092,18.9673441171493,18.5784283721546,18.6033524778323,2756909.35067292,0.0,1.0
2025-09-10,18.53,18.61,18.36,18.5,2579431,18.4737471283082,18.5535042664769,18.3042632096999,18.443838201495,2587285.41091475,0.0,1.0
2025-09-11,18.37,18.51,18.335,18.51,2146606,18.314232851971,18.4538078437661,18.2793391040222,18.4538078437661,2153142.45148719,0.0,1.0
2025-09-12,18.0,18.3388,17.9937,18.3,2239805,17.9453560879411,18.2831275680852,17.9390752133103,18.2444453560734,2246625.24401462,0.0,1.0
2025-09-15,18.26,18.41,18.2043,18.29,2154665,18.2045667869891,18.3541114210553,18.1490358795392,18.2344757138024,2161225.99127816,0.0,1.0
2025-09-16,18.02,18.36,17.99,18.24,1757071,17.9652953724832,18.3042632096999,17.93538644567,18.184627502447,1762421.31084002,0.0,1.0
2025-09-17,18.23,18.37,18.12,18.12,1972752,18.1746578601759,18.314232851971,18.064991795194,18.064991795194,1978759.06312395,0.0,1.0
2025-09-18,17.92,17.995,17.8399,17.92,1653358,17.8655989497725,17.9403712668055,17.7857421151811,17.8655989497725,1658392.50300518,0.0,1.0
2025-09-19,18.31,18.31,18.075,18.12,1317551,18.2544149983445,18.2544149983445,18.0201284049742,18.064991795194,1321562.96502451,0.0,1.0
2025-09-22,18.78,18.81,18.5601,18.64,958288,18.7229881850852,18.7528971118984,18.5037557515442,18.5834131932901,961206.00312808,0.0,1.0
2025-09-23,18.86,18.89,18.59,18.66,966740,18.8027453232538,18.8326542500671,18.5335649819347,18.6033524778323,969683.739610682,0.0,1.0
2025-09-24,18.58,18.67,18.475,18.63,889688,18.5235953396636,18.6133221201033,18.4189140958173,18.573443551019,892397.114970673,0.0,1.0
2025-09-25,19.26,19.405,18.8601,18.89,1719274,19.201531014097,19.3460908270276,18.8028450196765,18.8326542500671,1724509.21833731,0.0,1.0
2025-09-26,19.32,19.4,19.1097,19.31,1280094,19.2613488677234,19.3411060058921,19.0516872907627,19.2513792254524,1283991.90782754,0.0,1.0
2025-09-29,18.36,18.78,18.34,18.77,1637640,18.3042632096999,18.7229881850852,18.2843239251578,18.7130185428141,1642626.64143,0.0,1.0
2025-09-30,18.38,18.6307,18.345,18.545,1039937,18.3242024942421,18.574141425978,18.2893087462933,18.4887015917149,1043103.62571065,0.0,1.0
2025-10-01,17.85,18.01,17.71,17.97,1240003,17.8286494615874,17.9884580842123,17.6888169167906,17.948505928556,1241487.95441229,0.032938,1.0
2025-10-02,17.32,17.675,17.2801,17.56,1761746,17.2992833991425,17.6538587805914,17.2594311238754,17.5389963330798,1763855.76303771,0.0,1.0
2025-10-03,17.07,17.44,16.86,17.34,2580752,17.0495824262911,17.4191398661112,16.839833609096,17.3192594769706,2583842.55628853,0.0,1.0
2025-10-06,16.7,16.835,16.575,16.77,1896639,16.6800249864711,16.8148635118109,16.5551745000454,16.7499412588695,1898910.30293361,0.0,1.0
2025-10-07,17.22,17.335,16.76,16.76,3034530,17.199403010002,17.3142654575136,16.7399532199554,16.7399532199554,3038163.97404098,0.0,1.0
2025-10-08,16.98,17.21,16.86,17.1,1835635,16.9596900760646,17.1894149710879,16.839833609096,17.0795465430333,1837833.24814345,0.0,1.0
2025-10-09,17.3,17.485,16.96,16.96,2395331,17.2793073213144,17.4640860412244,16.9397139982365,16.9397139982365,2398199.5070418,0.0,1.0
2025-10-10,17.95,18.05,17.08,17.16,3343486,17.9285298507279,18.0284102398685,17.0595704652052,17.1394747765176,3347489.96151312,0.0,1.0
2025-10-13,18.06,18.38,18.055,18.3,2007658,18.0383982787825,18.3580155240323,18.0334042593255,18.2781112127199,2010062.25273607,0.0,1.0
2025-10-14,18.59,19.02,18.44,18.88,2180213,18.5677643412274,18.9972500145318,18.4179437575166,18.857417469735,2182823.8944205,0.0,1.0
2025-10-15,18.84,19.026,18.65,18.78,1480363,18.8174653140788,19.0032428378802,18.6276925747118,18.7575370805945,1482135.79536311,0.0,1.0
2025-10-16,19.34,19.47,18.8,18.87,3278741,19.3168672597815,19.4467117656642,18.7775131584226,18.847429430821,3282667.42672214,0.0,1.0
2025-10-17,19.67,20.02,19.5,19.85,3072526,19.6464725439453,19.9960539059372,19.4766758824064,19.8262572443983,3076205.4758082,0.0,1.0
2025-10-20,18.87,19.045,18.7,18.89,2323540,18.847429430821,19.0222201118169,18.677632769282,18.8674055086491,2326322.53437704,0.0,1.0
2025-10-21,18.69,19.32,18.32,19.23,3884773,18.667644730368,19.2968911819534,18.298087290548,19.2069988317269,3889425.1748795,0.0,1.0
2025-10-22,19.38,19.4503,19.155,19.32,3742371,19.3568194154377,19.4270353290035,19.1320885398715,19.2968911819534,3746852.64264837,0.0,1.0
2025-10-23,18.94,19.22,18.7401,19.15,1745772,18.9173457032193,19.1970107928129,18.7176848053274,19.1270945204145,1747862.63351804,0.0,1.0
2025-10-24,18.9,19.04,18.76,18.77,1448414,18.8773935475631,19.0172260923599,18.7375610027664,18.7475490416804,1450148.53512623,0.0,1.0
2025-10-27,18.14,18.23,18.0044,18.11,2424955,18.118302590095,18.2081949403215,17.9828647824204,18.0883384733528,2427858.9829959,0.0,1.0
2025-10-28,18.37,18.39,17.9636,18.14,1729947,18.3480274851182,18.3680035629463,17.9421135836511,18.118302590095,1732018.68243197,0.0,1.0
2025-10-29,18.85,19.08,18.37,18.37,2532288,18.8274533529929,19.0571782480161,18.3480274851182,18.3480274851182,2535320.51866229,0.0,1.0
2025-10-30,19.57,19.61,19.23,19.26,2408844,19.5465921548048,19.586544310461,19.2069988317269,19.2369629484691,2411728.68941311,0.0,1.0
2025-10-31,18.98,19.198,18.76,18.97,2794836,18.9572978588756,19.175037107202,18.7375610027664,18.9473098199615,2798182.93065245,0.0,1.0
2025-11-03,19.52,19.74,19.23,19.35,2974369,19.52,19.74,19.23,19.35,2974369,0.023376,1.0
2025-11-04,20.6,20.82,19.85,20.06,6204165,20.6,20.82,19.85,20.06,6204165,0.0,1.0
2025-11-05,19.96,20.3175,19.812,20.21,2341394,19.96,20.3175,19.812,20.21,2341394,0.0,1.0
2025-11-06,20.52,20.64,20.14,20.15,2841096,20.52,20.64,20.14,20.15,2841096,0.0,1.0
2025-11-07,19.95,20.84,19.92,20.68,2907759,19.95,20.84,19.92,20.68,2907759,0.0,1.0
2025-11-10,19.53,19.7955,19.47,19.48,2547180,19.53,19.7955,19.47,19.48,2547180,0.0,1.0
2025-11-11,20.13,20.155,19.78,19.8,1765969,20.13,20.155,19.78,19.8,1765969,0.0,1.0
2025-11-12,20.38,20.528,19.71,19.74,3167717,20.38,20.528,19.71,19.74,3167717,0.0,1.0
2025-11-13,21.11,21.135,20.0155,20.21,5059590,21.11,21.135,20.0155,20.21,5059590,0.0,1.0
2025-11-14,21.89,21.945,21.23,21.68,5130223,21.89,21.945,21.23,21.68,5130223,0.0,1.0
2025-11-17,22.46,22.625,21.5243,21.95,5256447,22.46,22.625,21.5243,21.95,5256447,0.0,1.0
2025-11-18,22.25,22.6882,21.99,22.5,4024393,22.25,22.6882,21.99,22.5,4024393,0.0,1.0
2025-11-19,23.04,23.28,22.345,22.65,4109208,23.04,23.28,22.345,22.65,4109208,0.0,1.0
2025-11-20,23.84,23.95,22.51,22.56,5584280,23.84,23.95,22.51,22.56,5584280,0.0,1.0
2025-11-21,24.34,24.97,24.055,24.59,4939618,24.34,24.97,24.055,24.59,4939618,0.0,1.0
2025-11-24,23.04,24.19,23.01,23.97,2432831,23.04,24.19,23.01,23.97,2432831,0.0,1.0
2025-11-25,23.49,23.84,23.3003,23.58,1302353,23.49,23.84,23.3003,23.58,1302353,0.0,1.0
2025-11-26,22.81,23.686,22.67,23.525,1569352,22.81,23.686,22.67,23.525,1569352,0.0,1.0