date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-19,41.94,42.15,40.07,40.88,24417166,12.6716697249398,12.7351187149788,12.1066715755445,12.3514033942665,80814601.7272294,0.0,1.0
2021-10-20,43.28,43.95,42.1,42.22,29871893,13.0765347089984,13.2789672010277,12.7200118125886,12.7562683783252,98868359.0730152,0.0,1.0
2021-10-21,40.83,42.79,40.41,42.65,20499692,12.3362964918763,12.928487065574,12.2093985117982,12.8861877388813,67848760.356172,0.0,1.0
2021-10-22,39.51,41.3029,38.9,41.26,11914389,11.9374742687737,12.4791775746832,11.7531700596127,12.4662158524324,39433593.6389296,0.0,1.0
2021-10-25,40.58,41.309,40.53,40.91,7522915,12.260761979925,12.4810206167748,12.2456550775348,12.3604675357007,24898932.970059,0.0,1.0
2021-10-26,40.06,40.65,39.99,40.45,6142350,12.1036501950665,12.2819116432714,12.0825005317201,12.2214840337104,20329614.3753639,0.0,1.0
2021-10-27,38.06,38.345,37.5,38.07,6526984,11.4993740994566,11.585483443081,11.3301767926858,11.5023954799346,21602654.9698682,0.0,1.0
2021-10-28,39.57,39.8825,37.34,39.69,7176595,11.955602551642,12.0500206915811,11.281834705037,11.9918591173786,23752701.9590492,0.0,1.0
2021-10-29,40.39,40.72,39.345,39.44,7049009,12.2033557508421,12.3030613066177,11.8876214908859,11.9163246054274,23330424.788309,0.0,1.0
2021-11-01,39.53,40.05,38.62,39.88,5985495,11.9435170297298,12.1006288145884,11.6685714062273,12.0492653464616,19810464.2678567,0.0,1.0
2021-11-02,40.98,41.42,40.57,40.75,6051923,12.381617199047,12.5145579400812,12.257740599447,12.3121254480519,20030324.0322346,0.0,1.0
2021-11-03,40.4,40.76,39.11,40.17,5159969,12.2063771313201,12.3151468285299,11.8166190496518,12.136885380325,17078183.4247206,0.0,1.0
2021-11-04,39.3,40.2,38.96,39.825,4282300,11.8740252787347,12.1459495217592,11.771298342481,12.0326477538323,14173322.529589,0.0,1.0
2021-11-05,39.26,39.85,39.02,39.61,3021953,11.8619397568225,12.0402012050274,11.7894266253493,11.9676880735542,10001894.9018656,0.0,1.0
2021-11-08,42.56,42.92,41.97,42.15,8171796,12.8589953145788,12.9677650117886,12.6807338663739,12.7351187149788,27046563.8451313,0.0,1.0
2021-11-09,43.32,43.85,42.55,43.69,7118180,13.0886202309106,13.2487533962472,12.8559739341008,13.2004113085984,23559363.1841931,0.0,1.0
2021-11-10,42.31,44.29,41.84,43.92,9954393,12.7834608026276,13.3816941372814,12.6414559201593,13.2699030595936,32946505.984,0.0,1.0
2021-11-11,41.62,42.135,41.45,41.57,3247204,12.5749855496422,12.7305866442617,12.5236220815153,12.5598786472519,10747418.3526076,0.0,1.0
2021-11-12,41.12,41.29,39.95,40.88,7649014,12.4239165257397,12.4752799938666,12.0704150098079,12.3514033942665,25316288.5494575,0.0,1.0
2021-11-15,40.89,41.86,40.73,41.79,6204297,12.3544247747446,12.6474986811154,12.3060826870958,12.626349017769,20534643.1708104,0.0,1.0
2021-11-16,38.22,39.36,37.91,38.92,8119286,11.5477161871053,11.892153561603,11.4540533922858,11.7592128205688,26872769.1165909,0.0,1.0
2021-11-17,38.69,38.89,38.0255,38.64,7245815,11.6897210695737,11.7501486791347,11.4889503368073,11.6746141671834,23981802.5324554,0.0,1.0
2021-11-18,37.11,38.0,36.26,37.81,11930404,11.2123429540418,11.4812458165883,10.9555256134076,11.4238395875053,39486599.2107745,0.0,1.0
2021-11-19,37.01,37.39,36.91,36.9997,6827928,11.1821291492613,11.2969416074272,11.1519153444809,11.179017127369,22598702.9756935,0.0,1.0
2021-11-22,35.69,37.47,35.61,37.345,10940492,10.7833069261588,11.3211126512516,10.7591358823344,11.283345395276,36210242.5678697,0.0,1.0
2021-11-23,37.01,37.05,36.21,36.48,6429618,11.1821291492613,11.1942146711735,10.9404187110174,11.0219959839247,21280398.3037273,0.0,1.0
2021-11-24,36.69,36.7,35.72,35.83,5460241,11.0854449739638,11.0884663544418,10.792371067593,10.8256062528515,18072007.2816677,0.0,1.0
2021-11-26,34.44,34.88,34.3199,34.8,5211562,10.4056343664026,10.5385751074368,10.3693475868612,10.5144040636124,17248943.1167714,0.0,1.0
2021-11-29,37.07,37.5867,36.2101,36.5,6689975,11.2002574321296,11.3563721614305,10.9404489248222,11.0280387448808,22142113.6748681,0.0,1.0
2021-11-30,36.59,37.85,35.98,37.2612,6746781,11.0552311691833,11.4359251094175,10.8709269600222,11.25802622687,22330127.0694493,0.0,1.0
2021-12-01,36.08,37.72,36.02,37.34,6720438,10.9011407648027,11.3966471632029,10.8830124819344,11.281834705037,22242938.4475881,0.0,1.0
2021-12-02,36.29,36.58,35.61,35.97,4670620,10.9645897548418,11.0522097887052,10.7591358823344,10.8679055795442,15458562.8454683,0.0,1.0
2021-12-03,33.89,36.12,32.69,36.06,14049097,10.2394584401099,10.9132262867149,9.87689278274395,10.8950980038466,46498933.5241532,0.0,1.0
2021-12-06,31.05,31.43,30.34,30.71,8017281,9.38138638434382,9.49619884250971,9.16686837040231,9.27865944809014,26535158.5417523,0.0,1.0
2021-12-07,32.13,33.08,31.92,32.44,5064626,9.70769547597317,9.99472662138788,9.64424648593413,9.80135827079271,16762622.3734307,0.0,1.0
2021-12-08,32.25,32.55,31.665,31.95,6224879,9.74395204170977,9.83459345605125,9.56720128374387,9.65331062736828,20602764.3496872,0.0,1.0
2021-12-09,30.21,31.19,30.0,31.16,7156568,9.12759042418766,9.42368571103652,9.06414143414862,9.41462156960237,23686417.6888438,0.0,1.0
2021-12-10,30.75,31.58,30.01,31.47,8618733,9.29074497000234,9.54151954968045,9.06716281462667,9.5082843644219,28525811.5044281,0.0,1.0
2021-12-13,29.56,30.4299,28.97,30.35,9171395,8.93120069311444,9.19403058089997,8.75293924490952,9.16988975088036,30354981.9912804,0.0,1.0
2021-12-14,30.32,30.37,29.4324,29.74,7042557,9.16082560944621,9.17593251183646,8.89264787821453,8.98558554171933,23309070.3112848,0.0,1.0
2021-12-15,31.25,31.42,29.51,30.24,9616843,9.44181399390481,9.49317746203166,8.9160937907242,9.13665456562181,31829301.4397451,0.0,1.0
2021-12-16,30.36,31.02,30.13,30.89,5015414,9.17291113135841,9.37232224290968,9.10341938036327,9.33304429669503,16599743.1850679,0.0,1.0
2021-12-17,29.29,30.02,28.78,29.53,6895153,8.8496234202071,9.07018419510472,8.69553301582658,8.92213655168029,22821200.6071185,0.0,1.0
2021-12-20,29.78,29.94,28.83,28.98,4705379,8.99767106363153,9.04601315128033,8.71063991821683,8.75596062538757,15573606.2842293,0.0,1.0
2021-12-21,30.84,31.02,30.622,30.85,3273949,9.31793739430478,9.37232224290968,9.2520712998833,9.32095877478283,10835937.4921013,0.0,1.0
2021-12-22,31.09,31.225,30.73,30.91,3629581,9.39347190625602,9.43426054270969,9.28470220904624,9.33908705765113,12012988.8518479,0.0,1.0
2021-12-23,32.34,32.59,30.72,30.78,5727706,9.77114446601222,9.84667897796345,9.28168082856819,9.29980911143649,18957248.322785,0.0,1.0
2021-12-27,32.46,33.04,32.27,32.49,4773695,9.80740103174881,9.98264109947568,9.74999480266587,9.81646517318296,15799714.8478356,0.0,1.0
2021-12-28,30.24,31.16,29.9391,31.06,7170744,9.13665456562181,9.41462156960237,9.0457412270373,9.38440776482187,23733336.6389826,0.0,1.0
2021-12-29,29.89,30.41,29.71,29.99,4398620,9.03090624889008,9.18801803374865,8.97652140028519,9.06112005367057,14558312.1091705,0.0,1.0
2021-12-30,29.81,30.285,29.74,29.83,4659760,9.00673520506568,9.15025077777303,8.98558554171933,9.01277796602178,15422619.0109235,0.0,1.0
2021-12-31,28.9,30.47,28.85,30.36,5351675,8.73178958156317,9.20614631661695,8.71668267917292,9.17291113135841,17712681.4675614,0.0,1.0
2022-01-03,28.95,29.8699,28.82,29.75,5205605,8.74689648395342,9.0248332741292,8.70761853773878,8.98860692219738,17229226.9636974,0.0,1.0
2022-01-04,29.22,30.07,28.7,29.67,6253947,8.82847375686076,9.08529109749497,8.67136197200218,8.96443587837299,20698972.0276383,0.0,1.0
2022-01-05,27.64,29.57,27.5138,29.26,10718682,8.35109564132893,8.93422207359249,8.31296581969595,8.84055927877296,35476107.950891,0.0,1.0
2022-01-06,27.28,27.48,26.8,27.0,6675292,8.24232594411915,8.30275355368014,8.09729968117277,8.15772729073376,22093516.6838347,0.0,1.0
2022-01-07,26.41,26.6,25.55,26.38,9618092,7.97946584252884,8.03687207161178,7.71962712141658,7.97040170109469,31833435.3116923,0.0,1.0
2022-01-10,26.31,26.53,24.88,25.08,12742502,7.94925203774834,8.01572240826543,7.51719462938726,7.57762223894825,42174436.7932964,0.0,1.0
2022-01-11,27.01,27.22,25.99,26.09,8345799,8.16074867121181,8.22419766125085,7.85256786245076,7.88278166723125,27622469.4659696,0.0,1.0
2022-01-12,27.62,27.765,27.32,27.66,6993335,8.34505288037283,8.38886289730455,8.25441146603134,8.35713840228503,23146158.0254684,0.0,1.0
2022-01-13,26.96,28.02,26.64,27.92,6406939,8.14564176882156,8.46590809949481,8.04895759352398,8.43569429471432,21205336.588843,0.0,1.0
2022-01-14,27.17,27.38,26.54,26.65,7138145,8.2090907588606,8.27253974889964,8.01874378874348,8.05197897400203,23625442.2501864,0.0,1.0
2022-01-18,26.28,26.36,25.97,26.14,5361154,7.94018789631419,7.96435894013859,7.84652510149466,7.8978885696215,17744054.5437723,0.0,1.0
2022-01-19,26.2,26.86,26.12,26.59,5592355,7.9160168524898,8.11542796404107,7.8918458086654,8.03385069113373,18509270.9793708,0.0,1.0
2022-01-20,26.9,27.43,26.72,26.74,8127231,8.12751348595326,8.28764665128989,8.07312863734837,8.07917139830447,26899065.0434286,0.0,1.0
2022-01-21,24.1,24.585,23.64,24.28,14546741,7.28152695209939,7.4280639052848,7.14254345010911,7.33591180070429,48146008.4411172,0.0,1.0
2022-01-24,23.48,23.66,20.9021,21.17,19625234,7.09420136246032,7.14858621106521,6.31531968902393,6.39626247203088,64954527.0533724,0.0,1.0
2022-01-25,23.22,23.67,22.65,23.1,14666823,7.01564547003103,7.15160759154326,6.84342678278221,6.97938890429444,48543449.2827206,0.0,1.0
2022-01-26,23.25,24.48,23.08,24.21,16864679,7.02470961146518,7.39633941026528,6.97334614333834,7.31476213735794,55817792.9675611,0.0,1.0
2022-01-27,22.31,23.42,22.31,23.22,10216497,6.74069984652852,7.07607307959202,6.74069984652852,7.01564547003103,33814003.4802743,0.0,1.0
2022-01-28,23.77,23.82,23.005,23.33,8518683,7.18182139632376,7.19692829871401,6.95068578975297,7.04888065528958,28194671.4817568,0.0,1.0
2022-01-31,24.16,24.39,23.39,23.48,5328517,7.29965523496769,7.36914698596283,7.06700893815788,7.09420136246032,17636034.3846527,0.0,1.0
2022-02-01,24.2,24.705,24.0,24.48,5361624,7.31174075687989,7.46432047102139,7.2513131473189,7.39633941026528,17745610.1240887,0.0,1.0
2022-02-02,23.58,24.13,23.26,24.12,4222419,7.12441516724082,7.29059109353354,7.02773099194323,7.28756971305549,13975131.668044,0.0,1.0
2022-02-03,22.84,23.325,22.77,22.96,3561742,6.90083301186515,7.04736996505055,6.8796833485188,6.93708957760175,11788459.0367754,0.0,1.0
2022-02-04,25.56,25.74,23.58,23.76,13078433,7.72264850189463,7.77703335049952,7.12441516724082,7.17880001584571,43286282.8598231,0.0,1.0
2022-02-07,27.83,28.05,26.89,27.01,10916990,8.40850187041187,8.47497224092896,8.12449210547521,8.16074867121181,36132456.9325592,0.0,1.0
2022-02-08,27.92,27.92,26.88,27.44,4575963,8.43569429471432,8.43569429471432,8.12147072499716,8.29066803176794,15145272.2794913,0.0,1.0
2022-02-09,28.23,28.23,27.5,27.76,3774417,8.52935708953385,8.52935708953385,8.30879631463624,8.38735220706553,12492359.1299451,0.0,1.0
2022-02-10,27.74,28.84,27.38,27.38,11501809,8.38130944610942,8.71366129869488,8.27253974889964,8.27253974889964,38068058.9007612,0.0,1.0
2022-02-11,26.65,27.6672,26.43,27.42,10060495,8.05197897400203,8.35931379622922,7.98550860348494,8.28462527081184,33297676.5855539,0.0,1.0
2022-02-14,26.53,26.97,26.28,26.86,5875532,8.01572240826543,8.14866314929961,7.94018789631419,8.11542796404107,19446514.7394908,0.0,1.0
2022-02-15,27.8,28.04,27.58,27.88,3897505,8.39943772897772,8.47195086045091,8.33296735846063,8.42360877280212,12899749.0660827,0.0,1.0
2022-02-16,27.76,27.93,27.24,27.46,4197618,8.38735220706553,8.43871567519237,8.23024042220695,8.29671079272404,13893046.6735185,0.0,1.0
2022-02-17,25.7,26.58,25.64,26.47,7665973,7.76494782858732,8.03082931065568,7.74681954571902,7.99759412539713,25372418.5209166,0.0,1.0
2022-02-18,25.11,25.63,24.79,25.37,9924097,7.5866863803824,7.74379816524097,7.49000220508481,7.66524227281168,32846233.9387541,0.0,1.0
2022-02-22,23.79,24.08,23.47,23.55,6771209,7.18786415727986,7.27548419114329,7.09117998198227,7.11535102580667,22410977.5289578,0.0,1.0
2022-02-23,23.61,24.505,23.425,24.43,8870455,7.13347930867497,7.4038928614604,7.07758376983105,7.38123250787503,29358947.2244367,0.0,1.0
2022-02-24,24.06,24.94,22.08,22.136,16154003,7.26944143018719,7.53532291225555,6.67120809553338,6.68812782621046,53465636.3783361,0.0,1.0
2022-02-25,24.53,24.8588,24.17,24.66,7294949,7.41144631265552,7.51078930277379,7.30267661544574,7.45072425887017,24144423.5606807,0.0,1.0
2022-02-28,26.38,26.38,24.48,24.49,13625739,7.97040170109469,7.97040170109469,7.39633941026528,7.39936079074332,45097726.3505592,0.0,1.0
2022-03-01,27.78,28.02,27.15,27.9621,11998821,8.39339496802162,8.46590809949481,8.2030479979045,8.44841430652691,39713042.0586615,0.0,1.0
2022-03-02,27.58,28.52,27.3,27.55,7551098,8.33296735846063,8.61697712339729,8.24836870507525,8.32390321702649,24992211.5233717,0.0,1.0
2022-03-03,26.41,27.64,26.26,27.56,11761097,7.97946584252884,8.35109564132893,7.93414513535809,8.32692459750453,38926236.1541185,0.0,1.0
2022-03-04,24.78,26.07,24.51,25.96,8801579,7.48698082460676,7.87673890627515,7.40540355169942,7.84350372101661,29130985.2034322,0.0,1.0
2022-03-07,23.56,24.8,23.32,24.57,9189140,7.11837240628472,7.49302358556286,7.04585927481153,7.42353183456772,30413713.4225878,0.0,1.0
2022-03-08,24.15,24.72,23.93,24.3,7486138,7.29663385448964,7.46885254173846,7.23016348397255,7.34195456166038,24777210.4651735,0.0,1.0
2022-03-09,26.32,26.79,26.22,26.48,7202596,7.95227341822639,8.09427830069472,7.92205961344589,8.00061550587518,23838758.6479994,0.0,1.0
2022-03-10,24.86,24.95,24.35,24.53,4262691,7.51115186843116,7.5383442927336,7.35706146405063,7.41144631265552,14108421.7329417,0.0,1.0
2022-03-11,24.02,24.87,23.98,24.8,4508143,7.257355908275,7.51417324890921,7.2452703863628,7.49302358556286,14920805.3495806,0.0,1.0
2022-03-14,24.32,24.59,24.09,24.32,3494168,7.34799732261648,7.42957459552382,7.27850557162134,7.34799732261648,11564806.3042218,0.0,1.0
2022-03-15,24.95,25.01,24.14,24.35,5141539,7.5383442927336,7.5564725756019,7.29361247401159,7.35706146405063,17017184.8178457,0.0,1.0
2022-03-16,25.66,25.87,24.66,25.36,7204493,7.75286230667512,7.81631129671416,7.45072425887017,7.66222089233364,23845037.234936,0.0,1.0
2022-03-17,25.65,25.86,25.47,25.7,2516164,7.74984092619707,7.81328991623611,7.69545607759218,7.76494782858732,8327862.10899303,0.0,1.0
2022-03-18,26.43,26.44,25.29,25.4,5542624,7.98550860348494,7.98852998396299,7.64107122898729,7.67430641424583,18344674.0331693,0.0,1.0
2022-03-21,25.85,26.08,25.53,25.97,4761881,7.81026853575806,7.8797602867532,7.71358436046048,7.84652510149466,15760613.516223,0.0,1.0
2022-03-22,26.58,27.18,26.54,26.93,5602984,8.03082931065568,8.21211213933865,8.01874378874348,8.13657762738741,18544450.2627389,0.0,1.0
2022-03-23,26.5,26.87,26.31,26.54,5161126,8.00665826683128,8.11844934451912,7.94925203774834,8.01874378874348,17082012.8000952,0.0,1.0
2022-03-24,27.63,27.85,26.77,26.91,7568024,8.34807426085088,8.41454463136797,8.08823553973862,8.13053486643131,25048232.2732341,0.0,1.0
2022-03-25,27.94,28.3869,27.63,28.2076,8925711,8.44173705567042,8.57676254923445,8.34807426085088,8.52258919726302,29541830.5137194,0.0,1.0
2022-03-28,30.13,30.295,29.705,29.8,6759055,9.10341938036327,9.15327215825108,8.97501071004616,9.00371382458763,22370750.8839248,0.0,1.0
2022-03-29,29.98,30.215,29.61,30.0399,5306643,9.05809867319252,9.12910111442669,8.94630759550469,9.07619674225604,17563637.0147785,0.0,1.0
2022-03-30,29.5,30.0,29.365,29.61,4069085,8.91307241024614,9.06414143414862,8.87228377379247,8.94630759550469,13467635.1739282,0.0,1.0
2022-03-31,28.56,29.65,28.53,29.65,5067212,8.62906264530949,8.95839311741689,8.61999850387534,8.95839311741689,16771181.3749162,0.0,1.0
2022-04-01,29.11,29.328,28.36,28.44,7977295,8.79523857160221,8.86110466602369,8.5686350357485,8.59280607957289,26402815.0640258,0.0,1.0
2022-04-04,28.78,29.05,28.24,28.8415,3693225,8.69553301582658,8.77711028873392,8.5323784700119,8.71411450576658,12223634.2851602,0.0,1.0
2022-04-05,28.84,29.2,28.455,29.13,4066562,8.71366129869488,8.82243099590466,8.59733815028997,8.80128133255831,13459284.6864,0.0,1.0
2022-04-06,27.34,28.135,26.95,28.11,7099427,8.26045422698744,8.50065397499238,8.14262038834351,8.49310052379726,23497295.5295688,0.0,1.0
2022-04-07,27.07,27.4,26.89,27.12,4540121,8.17887695408011,8.27858250985574,8.12449210547521,8.19398385647036,15026644.386512,0.0,1.0
2022-04-08,26.68,27.54,26.5,26.77,5543447,8.06104311543617,8.32088183654843,8.00665826683128,8.08823553973862,18347397.9535957,0.0,1.0
2022-04-11,24.91,25.755,24.83,25.57,4800691,7.52625877082141,7.78156542121659,7.50208772699701,7.72566988237268,15889064.7334132,0.0,1.0
2022-04-12,24.49,25.3234,24.48,25.31,4285885,7.39936079074332,7.65116263978397,7.39633941026528,7.64711398994339,14185187.9666832,0.0,1.0
2022-04-13,25.67,25.96,24.8,24.8374,5109232,7.75588368715317,7.84350372101661,7.49302358556286,7.50432354855077,16910256.8746928,0.0,1.0
2022-04-14,24.88,25.81,24.72,25.73,5129357,7.51719462938726,7.79818301384586,7.46885254173846,7.77401197002147,16976865.4999428,0.0,1.0
2022-04-18,25.39,25.67,24.38,24.62,6876837,7.67128503376778,7.75588368715317,7.36612560548478,7.43863873695797,22760579.3112139,0.0,1.0
2022-04-19,25.93,26.11,25.54,25.59,3554350,7.83443957958246,7.88882442818735,7.71660574093853,7.73171264332877,11763993.3991184,0.0,1.0
2022-04-20,25.74,26.33,25.515,26.3,5727219,7.77703335049952,7.95529479870444,7.7090522897434,7.94623065727029,18955636.4767976,0.0,1.0
2022-04-21,25.74,26.87,25.73,26.78,4859404,7.77703335049952,8.11844934451912,7.77401197002147,8.09125692021667,16083389.8123847,0.0,1.0
2022-04-22,24.63,25.365,24.445,25.25,5635690,7.44166011743602,7.66373158257266,7.3857645785921,7.62898570707509,18652698.794288,0.0,1.0
2022-04-25,25.1,25.22,24.105,24.19,7760849,7.58366499990435,7.61992156564094,7.28303764233842,7.30871937640184,25686433.9211261,0.0,1.0
2022-04-26,23.86,25.12,23.595,25.1,6770250,7.2090138206262,7.58970776086045,7.12894723795789,7.58366499990435,22407803.4831633,0.0,1.0
2022-04-27,24.23,24.65,23.97,24.32,4498936,7.32080489831404,7.44770287839212,7.24224900588475,7.34799732261648,14890332.524106,0.0,1.0
2022-04-28,24.94,25.24,24.25,24.6,7619506,7.53532291225555,7.62596432659704,7.32684765927014,7.43259597600187,25218624.5835506,0.0,1.0
2022-04-29,23.84,24.57,23.76,24.33,5787120,7.20297105967011,7.42353183456772,7.17880001584571,7.35101870309453,19153893.5332497,0.0,1.0
2022-05-02,24.0,24.39,23.685,24.18,6414309,7.2513131473189,7.36914698596283,7.15613966226034,7.30569799592379,21229729.4121023,0.0,1.0
2022-05-03,23.43,23.96,23.31,23.9,5522989,7.07909446007007,7.2392276254067,7.04283789433348,7.2210993425384,18279687.1831428,0.0,1.0
2022-05-04,24.87,24.97,24.04,24.34,6588501,7.51417324890921,7.5443870536897,7.2633986692311,7.35404008357258,21806260.5748125,0.0,1.0
2022-05-05,22.61,24.57,22.12,24.57,11554290,6.83134126087001,7.42353183456772,6.68329361744558,7.42353183456772,38241757.6466864,0.0,1.0
2022-05-06,22.39,22.64,21.93,22.36,5444229,6.76487089035292,6.84040540230416,6.62588738836264,6.75580674891877,18019011.6390589,0.0,1.0
2022-05-09,19.23,20.79,18.87,20.36,12472893,5.81011465928927,6.28145001386499,5.70134496207948,6.15153065330886,41282099.65814,0.0,1.0
2022-05-10,19.44,20.14,19.1601,19.98,7176506,5.87356364932831,6.08506028279178,5.7889952097477,6.03671819514298,23752407.3917126,0.0,1.0
2022-05-11,18.18,19.88,18.1,18.5301,14410941,5.49286970909407,6.00650439036249,5.46869866526967,5.59864823963058,47696545.0220391,0.0,1.0
2022-05-12,17.71,18.545,17.2271,17.7,19023574,5.35086482662574,5.60315009654287,5.20496236334072,5.34784344614769,62963185.6636629,0.0,1.0
2022-05-13,18.68,19.29,18.26,19.01,7862660,5.64393873299654,5.82824294215756,5.51704075291846,5.74364428877218,26023402.4053659,0.0,1.0
2022-05-16,18.32,18.62,18.06,18.56,4154837,5.53516903578676,5.62581045012825,5.45661314335747,5.60768216725995,13751452.4575275,0.0,1.0
2022-05-17,18.67,19.13,18.31,19.0,6501064,5.64091735251849,5.77990085450877,5.53214765530871,5.74062290829413,21516866.3702917,0.0,1.0
2022-05-18,18.13,18.385,17.82,18.3,5417447,5.47776280670382,5.55480800889408,5.38410001188428,5.52912627483066,17930370.0389871,0.0,1.0
2022-05-19,18.62,18.98,18.23,18.42,5605815,5.62581045012825,5.73458014733803,5.50797661148431,5.56538284056725,18553820.1518362,0.0,1.0
2022-05-20,18.19,18.9,17.81,18.83,5739488,5.49589108957211,5.71040910351363,5.38107863140623,5.68925944016728,18996243.7425463,0.0,1.0
2022-05-23,18.04,19.0,18.04,18.92,5331578,5.45057038240137,5.74062290829413,5.45057038240137,5.71645186446973,17646165.5151814,0.0,1.0
2022-05-24,18.22,18.4,17.77,18.17,8812022,5.50495523100626,5.55934007961115,5.36899310949403,5.48984832861602,29165548.8741644,0.0,1.0
2022-05-25,18.35,18.67,18.24,18.29,6188497,5.54423317722091,5.64091735251849,5.51099799196236,5.52610489435261,20482349.1942167,0.0,1.0
2022-05-26,18.23,18.52,17.48,17.49,9657007,5.50797661148431,5.59559664534775,5.2813730756306,5.28439445610865,31962234.0521446,0.0,1.0
2022-05-27,17.89,18.25,17.485,18.12,12572717,5.40524967523063,5.51401937244041,5.28288376586962,5.47474142622577,41612491.6783614,0.0,1.0
2022-05-31,19.63,20.165,19.39,19.78,9464416,5.93096987841125,6.0926137339869,5.85845674693806,5.97629058558199,31324806.8846654,0.0,1.0
2022-06-01,18.65,19.83,18.54,19.8,6636049,5.63487459156239,5.99139748797224,5.60163940630385,5.98233334653809,21963632.3469063,0.0,1.0
2022-06-02,18.81,18.91,18.44,18.51,6071599,5.68321667921119,5.71343048399168,5.57142560152335,5.5925752648697,20095446.5818205,0.0,1.0
2022-06-03,18.34,18.46,18.13,18.34,4776296,5.54121179674286,5.57746836247945,5.47776280670382,5.54121179674286,15808323.4955015,0.0,1.0
2022-06-06,19.56,19.7587,19.29,19.54,6424466,5.9098202150649,5.96985504516375,5.82824294215756,5.9037774541088,21263346.4956632,0.0,1.0
2022-06-07,19.29,19.5,18.235,18.34,7038343,5.82824294215756,5.8916919321966,5.50948730172334,5.54121179674286,23295123.0443629,0.0,1.0
2022-06-08,18.68,19.155,18.54,18.85,5410556,5.64393873299654,5.7874543057039,5.60163940630385,5.69530220112338,17907562.5837524,0.0,1.0
2022-06-09,18.59,18.9,18.5501,18.71,2847629,5.6167463086941,5.71040910351363,5.60469100058668,5.65300287443069,9424926.85276861,0.0,1.0
2022-06-10,17.95,18.3888,17.8413,18.23,5387912,5.42337795809892,5.55595613347574,5.39053555230253,5.50797661148431,17832616.7099557,0.0,1.0
2022-06-13,14.32,15.02,14.0,14.5,22112223,4.32661684456694,4.53811347803041,4.22993266926936,4.38100169317183,73185827.3416614,0.0,1.0
2022-06-14,13.73,14.13,13.635,13.95,15399560,4.14835539636202,4.269210615484,4.11965228182055,4.21482576687911,50968622.164201,0.0,1.0
2022-06-15,13.4,13.9,12.55,13.2601,25624664,4.04864984058638,4.19971886448886,3.79183249995217,4.00638072769847,84811112.6227376,0.0,1.0
2022-06-16,12.92,13.295,12.83,13.18,14511753,3.90362357764001,4.01692534556686,3.87643115333756,3.98217947006929,48030207.0706702,0.0,1.0
2022-06-17,12.72,12.9588,12.6,12.78,11869694,3.84319596807902,3.91534653389484,3.80693940234242,3.86132425094731,39285664.5703308,0.0,1.0
2022-06-21,12.95,13.475,12.92,13.12,12501595,3.91268771907415,4.07131019417176,3.90362357764001,3.964051187201,41377095.9692917,0.0,1.0
2022-06-22,12.47,12.94,12.26,12.74,9795784,3.76766145612778,3.90966633859611,3.70421246608874,3.84923872903511,32421550.5831417,0.0,1.0
2022-06-23,12.95,12.97,12.46,12.72,8418583,3.91268771907415,3.91873048003025,3.76464007564973,3.84319596807902,27863365.9718178,0.0,1.0
2022-06-24,13.16,13.26,12.8701,13.16,7994634,3.9761367091132,4.00635051389369,3.88854688905454,3.9761367091132,26460202.7387194,0.0,1.0
2022-06-27,12.87,13.15,12.63,13.15,8145514,3.88851667524976,3.97311532863515,3.81600354377657,3.97311532863515,26959577.1177364,0.0,1.0
2022-06-28,12.47,13.06,12.45,13.0,6629296,3.76766145612778,3.9459229043327,3.76161869517168,3.9277946214644,21941281.6365304,0.0,1.0
2022-06-29,12.48,12.53,12.265,12.42,7697354,3.77068283660583,3.78578973899607,3.70572315632776,3.75255455373753,25476281.6398716,0.0,1.0
2022-06-30,11.61,11.89,11.555,11.8601,9600754,3.50782273501552,3.5924213884009,3.49120514238624,3.58338746077154,31776050.946744,0.0,1.0
2022-07-01,11.96,12.14,11.85,11.89,8620311,3.61357105174725,3.66795590035214,3.58033586648871,3.5924213884009,28531034.2825968,0.0,1.0
2022-07-05,12.63,12.67,11.9,11.95,10137006,3.81600354377657,3.82808906568877,3.59544276887895,3.6105496712692,33550908.5123366,0.0,1.0
2022-07-06,12.56,12.66,12.38,12.48,5514884,3.79485388043022,3.82506768521072,3.74046903182533,3.77068283660583,18252861.6970483,0.0,1.0
2022-07-07,13.53,13.54,12.58,12.61,9052094,4.08792778680103,4.09094916727908,3.80089664138632,3.80996078282047,29960126.0607985,0.0,1.0
2022-07-08,13.48,13.685,13.09,13.2,8833187,4.07282088441078,4.1347591842108,3.95498704576685,3.98822223102539,29235599.6345826,0.0,1.0
2022-07-11,12.66,12.81,12.495,12.7,5615286,3.82506768521072,3.87038839238146,3.7752149073229,3.83715320712292,18585166.7500843,0.0,1.0
2022-07-12,11.95,12.37,11.88,12.28,7931919,3.6105496712692,3.73744765134728,3.58940000792285,3.71025522704484,26252632.0588411,0.0,1.0
2022-07-13,12.12,12.36,11.67,11.73,8055652,3.66191313939604,3.73442627086923,3.52595101788381,3.54407930075211,26662156.7807321,0.0,1.0
2022-07-14,12.75,12.9099,12.111,12.17,6980658,3.85226010951316,3.90057198335718,3.6591938969658,3.67702004178629,23104200.3836153,0.0,1.0
2022-07-15,13.1,13.1,12.77,12.96,7756303,3.9580084262449,3.9580084262449,3.85830287046926,3.9157090995522,25671387.8187467,0.0,1.0
2022-07-18,13.37,14.1,13.22,13.75,10495571,4.03958569915224,4.26014647404985,3.99426499198149,4.15439815731812,34737667.3552065,0.0,1.0
2022-07-19,14.51,14.66,13.63,13.81,15314362,4.38402307364988,4.42934378082063,4.11814159158152,4.17252644018642,50686638.4795279,0.0,1.0
2022-07-20,14.64,15.025,14.49,14.78,13783055,4.42330101986453,4.53962416826943,4.37798031269378,4.46560034655722,45618402.2506748,0.0,1.0
2022-07-21,14.39,14.39,13.82,14.05,8760618,4.34776650791329,4.34776650791329,4.17554782066447,4.24503957165961,28995414.7239855,0.0,1.0
2022-07-22,13.98,14.715,13.94,14.6,7252414,4.22388990831326,4.4459613734499,4.21180438640106,4.41121549795233,24003643.5420467,0.0,1.0
2022-07-25,13.54,13.6191,13.33,13.55,5558223,4.09094916727908,4.11484828686045,4.02750017724004,4.09397054775713,18396302.7509469,0.0,1.0
2022-07-26,12.92,13.0299,12.8,12.94,5246340,3.90362357764001,3.93682854909377,3.86736701190341,3.90966633859611,17364049.440694,0.0,1.0
2022-07-27,14.12,14.2901,13.16,13.16,9390049,4.26618923500595,4.31758291693757,3.9761367091132,3.9761367091132,31078671.0519218,0.0,1.0
2022-07-28,14.79,14.95,14.075,14.32,7459425,4.46862172703527,4.51696381468406,4.25259302285473,4.32661684456694,24688797.2375311,0.0,1.0
2022-07-29,14.83,15.03,14.53,14.65,9461903,4.48070724894747,4.54113485850846,4.39006583460598,4.42632240034258,31316489.4945907,0.0,1.0
2022-08-01,14.21,14.55,14.135,14.295,6753627,4.2933816593084,4.39610859556208,4.27072130572303,4.31906339337182,22352785.5861431,0.0,1.0
2022-08-02,14.19,14.5,14.01,14.08,6166740,4.2873388983523,4.38100169317183,4.23295404974741,4.25410371309375,20410339.0645489,0.0,1.0
2022-08-03,14.53,14.59,14.345,14.38,6352542,4.39006583460598,4.40819411747428,4.33417029576207,4.34474512743524,21025296.3708195,0.0,1.0
2022-08-04,13.83,14.32,13.825,14.17,7663723,4.17856920114251,4.32661684456694,4.17705851090349,4.2812961373962,25364971.59387,0.0,1.0
2022-08-05,14.17,14.45,14.04,14.23,9272619,4.2812961373962,4.36589479078159,4.24201819118155,4.2994244202645,30690007.6549974,0.0,1.0
2022-08-08,14.79,15.02,14.71,14.87,7767021,4.46862172703527,4.53811347803041,4.44445068321087,4.49279277085967,25706861.6694512,0.0,1.0
2022-08-09,14.23,14.4,14.0999,14.37,2985924,4.2994244202645,4.35078788839134,4.26011626024507,4.34172374695719,9882648.08650504,0.0,1.0
2022-08-10,14.6,14.95,14.52,14.92,7314963,4.41121549795233,4.51696381468406,4.38704445412793,4.50789967324991,24210664.8041964,0.0,1.0
2022-08-11,14.98,15.41,14.87,15.22,7223151,4.52602795611821,4.65594731667434,4.49279277085967,4.5985410875914,23906790.4637516,0.0,1.0
2022-08-12,14.96,14.99,14.625,14.7,5128478,4.51998519516211,4.52904933659626,4.41876894914745,4.44142930273282,16973956.2337766,0.0,1.0
2022-08-15,14.8,14.99,14.785,14.89,3481513,4.47164310751332,4.52904933659626,4.46711103679625,4.49883553181577,11522921.4767665,0.0,1.0
2022-08-16,14.77,14.84,14.57,14.76,3638903,4.46257896607917,4.48372862942552,4.40215135651818,4.45955758560112,12043842.2980382,0.0,1.0
2022-08-17,14.31,14.595,14.29,14.57,5922600,4.32359546408889,4.4097048077133,4.31755270313279,4.40215135651818,19602297.8338145,0.0,1.0
2022-08-18,14.39,14.49,14.31,14.49,2519000,4.34776650791329,4.37798031269378,4.32359546408889,4.37798031269378,8337248.54681707,0.0,1.0
2022-08-19,13.08,13.3,12.975,13.23,6517726,3.9519656652888,4.01843603580589,3.92024117026928,3.99728637245954,21572013.3473806,0.0,1.0
2022-08-22,12.93,13.21,12.87,13.01,3922743,3.90664495811806,3.99124361150344,3.88851667524976,3.93081600194245,12983280.4193278,0.0,1.0
2022-08-23,13.25,13.35,13.1329,13.18,3656752,4.00332913341564,4.03354293819614,3.96794876801768,3.98217947006929,12102917.9428624,0.0,1.0
2022-08-24,13.35,13.46,13.12,13.17,2837998,4.03354293819614,4.06677812345468,3.964051187201,3.97915808959125,9393050.69526389,0.0,1.0
2022-08-25,13.24,13.37,13.13,13.26,3280014,4.00030775293759,4.03958569915224,3.96707256767905,4.00635051389369,10856011.0976735,0.0,1.0
2022-08-26,12.59,13.4,12.515,13.38,10825884,3.80391802186437,4.04864984058638,3.781257668279,4.04260707963029,35830919.2723344,0.0,1.0
2022-08-29,12.32,12.515,12.21,12.24,4733021,3.72234074895703,3.781257668279,3.68910556369849,3.69816970513264,15665094.2653056,0.0,1.0
2022-08-30,12.18,12.5495,11.92,12.47,5602066,3.68004142226434,3.79168143092827,3.60148552983505,3.76766145612778,18541411.9165039,0.0,1.0
2022-08-31,12.36,12.53,12.14,12.44,4224904,3.73442627086923,3.78578973899607,3.66795590035214,3.75859731469363,13983356.3852488,0.0,1.0
2022-09-01,12.15,12.27,11.91,12.21,5542943,3.67097728083019,3.70723384656679,3.598464149357,3.68910556369849,18345729.8419372,0.0,1.0
2022-09-02,12.18,12.56,12.05,12.49,7435591,3.68004142226434,3.79485388043022,3.6407634760497,3.77370421708388,24609912.766763,0.0,1.0
2022-09-06,11.47,12.19,11.45,12.16,11936390,3.46552340832282,3.68306280274239,3.45948064736672,3.67399866130824,39506411.3464636,0.0,1.0
2022-09-07,11.66,11.78,11.51,11.53,5835781,3.52292963740576,3.55918620314236,3.47760893023502,3.48365169119112,19314949.0519225,0.0,1.0
2022-09-08,11.9,11.9,11.675,11.71,6591649,3.59544276887895,3.59544276887895,3.52746170812284,3.53803653979601,21816679.6531871,0.0,1.0
2022-09-09,13.17,13.235,12.89,12.9,8431315,3.97915808959125,3.99879706269857,3.89455943620586,3.89758081668391,27905505.6496653,0.0,1.0
2022-09-12,13.85,13.889,13.59,13.79,6944666,4.18461196209861,4.19639534596301,4.10605606966933,4.16648367923032,22985076.0288329,0.0,1.0
2022-09-13,12.49,13.2564,12.355,13.15,8162189,3.77370421708388,4.00526281692159,3.73291558063021,3.97311532863515,27014767.121515,0.0,1.0
2022-09-14,12.28,12.53,12.075,12.52,6898083,3.71025522704484,3.78578973899607,3.64831692724482,3.78276835851802,22830898.1610058,0.0,1.0
2022-09-15,12.16,12.42,11.99,12.31,5018501,3.67399866130824,3.75255455373753,3.6226351931814,3.71931936847898,16609960.3689758,0.0,1.0
2022-09-16,12.06,12.17,11.875,12.16,6223093,3.64378485652775,3.67702004178629,3.58788931768383,3.67399866130824,20596853.1444849,0.0,1.0
2022-09-19,12.0,12.0399,11.53,11.53,6703634,3.62565657365945,3.63771188176687,3.48365169119112,3.48365169119112,22187321.4866588,0.0,1.0
2022-09-20,11.65,11.875,11.515,11.62,5089644,3.51990825692772,3.58788931768383,3.47911962047405,3.51084411549357,16845425.582698,0.0,1.0
2022-09-21,11.67,12.2399,11.51,11.87,11488257,3.52595101788381,3.69813949132786,3.47760893023502,3.5863786274448,38023205.2317234,0.0,1.0
2022-09-22,11.87,11.995,11.54,11.76,7915891,3.5863786274448,3.62414588342042,3.48667307166917,3.55314344218626,26199583.4603066,0.0,1.0
2022-09-23,11.55,11.705,11.37,11.69,8582800,3.48969445214722,3.53652584955699,3.43530960354233,3.53199377883991,28406882.4246215,0.0,1.0
2022-09-26,11.81,11.8753,11.66,11.72,4661129,3.56825034457651,3.58797995909817,3.52292963740576,3.54105792027406,15427150.0523132,0.0,1.0
2022-09-27,11.74,12.5354,11.565,12.4,7444595,3.54710068123016,3.78742128445422,3.49422652286429,3.74651179278143,24639713.7139308,0.0,1.0
2022-09-28,12.05,12.12,11.7097,11.79,8103569,3.6407634760497,3.66191313939604,3.53794589838167,3.56220758362041,26820749.8488614,0.0,1.0
2022-09-29,11.96,12.09,11.57,11.87,4904574,3.61357105174725,3.65284899796189,3.49573721310332,3.5863786274448,16232891.0100265,0.0,1.0
2022-09-30,11.99,12.45,11.825,11.835,8115254,3.6226351931814,3.76161869517168,3.57278241529358,3.57580379577163,26859424.2233233,0.0,1.0
2022-10-03,12.06,12.1399,11.74,11.84,9041790,3.64378485652775,3.66792568654736,3.54710068123016,3.57731448601066,29926022.4446705,0.0,1.0
2022-10-04,12.52,12.54,12.2726,12.34,8210020,3.78276835851802,3.78881111947412,3.70801940549108,3.72838350991313,27173075.5515439,0.0,1.0
2022-10-05,12.41,12.58,12.18,12.3,5885681,3.74953317325948,3.80089664138632,3.68004142226434,3.71629798800094,19480105.3450889,0.0,1.0
2022-10-06,12.35,12.56,12.2509,12.41,6864939,3.73140489039118,3.79485388043022,3.70146300985371,3.74953317325948,22721199.9609916,0.0,1.0
2022-10-07,11.96,12.1289,11.885,12.1,7260820,3.61357105174725,3.66460216802151,3.59091069816188,3.65587037843994,24031465.2614928,0.0,1.0
2022-10-10,11.79,11.945,11.7344,11.93,3118834,3.56220758362041,3.60903898103018,3.54540870816245,3.6045069103131,10322546.34151,0.0,1.0
2022-10-11,11.66,11.805,11.57,11.74,4904543,3.52292963740576,3.56673965433748,3.49573721310332,3.54710068123016,16232788.4079206,0.0,1.0
2022-10-12,11.77,11.8,11.6918,11.73,2587005,3.55616482266431,3.56522896409846,3.53253762732596,3.54407930075211,8562327.7796183,0.0,1.0
2022-10-13,11.95,12.04,11.18,11.205,13272955,3.6105496712692,3.63774209557165,3.37790337445939,3.38545682565451,43930101.1455809,0.0,1.0
2022-10-14,11.8,12.19,11.77,12.14,8387159,3.56522896409846,3.68306280274239,3.55616482266431,3.66795590035214,27759360.5338125,0.0,1.0
2022-10-17,12.05,12.14,11.97,12.07,4210410,3.6407634760497,3.66795590035214,3.6165924322253,3.6468062370058,13935384.9360873,0.0,1.0
2022-10-18,11.84,12.15,11.75,12.12,4789447,3.57731448601066,3.67097728083019,3.55012206170821,3.66191313939604,15851849.9566524,0.0,1.0
2022-10-19,11.84,11.8906,11.74,11.81,2208321,3.57731448601066,3.59260267122959,3.54710068123016,3.56825034457651,7308980.16997046,0.0,1.0
2022-10-20,11.74,11.93,11.67,11.79,3865866,3.54710068123016,3.6045069103131,3.52595101788381,3.56220758362041,12795032.0328263,0.0,1.0
2022-10-21,11.84,11.875,11.625,11.68,6819995,3.57731448601066,3.58788931768383,3.51235480573259,3.52897239836186,22572446.7657998,0.0,1.0
2022-10-24,11.94,11.99,11.8,11.93,4297420,3.60752829079115,3.6226351931814,3.56522896409846,3.6045069103131,14223365.8793421,0.0,1.0
2022-10-25,12.54,12.62,11.94,11.94,13739968,3.78881111947412,3.81298216329852,3.60752829079115,3.60752829079115,45475795.2526055,0.0,1.0
2022-10-26,12.84,12.995,12.565,12.6326,12271137,3.87945253381561,3.92628393122538,3.79636457066925,3.81678910270086,40614338.6744911,0.0,1.0
2022-10-27,12.79,12.845,12.64,12.83,6647447,3.86434563142536,3.88096322405464,3.81902492425462,3.87643115333756,22001356.8244516,0.0,1.0
2022-10-28,12.74,12.835,12.555,12.57,8205764,3.84923872903511,3.87794184357659,3.7933431901912,3.79787526090827,27158989.2753172,0.0,1.0
2022-10-31,12.57,12.8,12.47,12.76,4302094,3.79787526090827,3.86736701190341,3.76766145612778,3.85528148999121,14238835.6291268,0.0,1.0
2022-11-01,12.63,12.68,12.5285,12.66,2309361,3.81600354377657,3.83111044616682,3.78533653192437,3.82506768521072,7643396.84054229,0.0,1.0
2022-11-02,12.47,12.8679,12.39,12.6,7493773,3.76766145612778,3.88788218534937,3.74349041230338,3.80693940234242,24802480.3709516,0.0,1.0
2022-11-03,12.5,12.56,12.38,12.42,5400102,3.77672559756193,3.79485388043022,3.74046903182533,3.75255455373753,17872962.5058213,0.0,1.0
2022-11-04,13.06,13.199,12.77,12.89,11666602,3.9459229043327,3.98792009297759,3.85830287046926,3.89455943620586,38613481.7668889,0.0,1.0
2022-11-07,12.85,12.91,12.74,12.8,4578077,3.88247391429366,3.90060219716196,3.84923872903511,3.86736701190341,15152269.0811698,0.0,1.0
2022-11-08,11.13,12.75,10.39,12.079,49341619,3.36279647206914,3.85226010951316,3.13921431669347,3.64952547943604,163308194.245872,0.0,1.0
2022-11-09,9.66,10.9,9.605,10.682,39910975,2.91865354179586,3.293304721074,2.90203594916658,3.22743862665252,132095164.081303,0.0,1.0
2022-11-10,10.86,11.01,9.965,10.28,36835090,3.2812191991618,3.32653990633254,3.01080564637637,3.10597913143493,121914767.993004,0.0,1.0
2022-11-11,9.78,10.21,9.68,9.74,22101432,2.95491010753245,3.08482946808858,2.92469630275196,2.94282458562025,73150111.879546,0.0,1.0
2022-11-14,9.81,10.06,9.745,9.99,13114129,2.9639742489666,3.03950876091784,2.94433527585928,3.01835909757149,43404427.5299808,0.0,1.0
2022-11-15,10.27,10.375,10.0515,10.23,12253225,3.10295775095688,3.1346822459764,3.0369405875115,3.09087222904468,40555054.5157096,0.0,1.0
2022-11-16,10.0,10.0375,9.84,9.989,7926703,3.02138047804954,3.03271065484223,2.97303839040075,3.01805695952369,26235368.4270744,0.0,1.0
2022-11-17,10.16,10.205,9.96,9.96,6090705,3.06972256569833,3.08331877784956,3.00929495613734,3.00929495613734,20158682.5765548,0.0,1.0
2022-11-18,10.14,10.22,10.045,10.21,5497505,3.06367980474223,3.08785084856663,3.03497669020076,3.08482946808858,18195341.6325406,0.0,1.0
2022-11-21,9.59,10.01,9.4796,9.87,11553040,2.89750387844951,3.02440185852759,2.86414783797184,2.9821025318349,38237620.4649938,0.0,1.0
2022-11-22,9.79,9.9011,9.7,9.76,5472221,2.9579314880105,2.99149902512163,2.93073906370805,2.94886734657635,18111658.0310091,0.0,1.0
2022-11-23,10.19,10.19,9.89,9.95,4980484,3.07878670713248,3.07878670713248,2.988145292791,3.00627357565929,16484133.7798514,0.0,1.0
2022-11-25,10.19,10.22,10.1,10.11,1888593,3.07878670713248,3.08785084856663,3.05159428283004,3.05461566330809,6250761.9074152,0.0,1.0
2022-11-28,9.99,10.05,9.795,9.96,4902874,3.01835909757149,3.03648738043979,2.95944217824953,3.00929495613734,16227264.4429247,0.0,1.0
2022-11-29,10.16,10.17,10.035,10.09,2249428,3.06972256569833,3.07274394617638,3.03195530972271,3.04857290235199,7445033.87223884,0.0,1.0
2022-11-30,10.7,10.72,10.35,10.4,7346385,3.23287711151301,3.23891987246911,3.12712879478127,3.14223569717152,24314663.6227109,0.0,1.0
2022-12-01,10.54,10.7,10.49,10.6,7773024,3.18453502386422,3.23287711151301,3.16942812147397,3.20266330673251,25726730.0708115,0.0,1.0
2022-12-02,10.64,10.66,10.51,10.51,2642758,3.21474882864471,3.22079158960081,3.17547088243007,3.17547088243007,8746856.01234188,0.0,1.0
2022-12-05,10.53,10.78,10.49,10.73,3783556,3.18151364338617,3.2570481553374,3.16942812147397,3.24194125294716,12522606.8927356,0.0,1.0
2022-12-06,10.61,10.6353,10.51,10.61,3309503,3.20568468721056,3.21332877982003,3.17547088243007,3.20568468721056,10953612.1784187,0.0,1.0
2022-12-07,10.47,10.56,10.43,10.54,2700964,3.16338536051787,3.19057778482032,3.15129983860567,3.18453502386422,8939503.0504189,0.0,1.0
2022-12-08,10.78,10.835,10.4835,10.5,6081817,3.2570481553374,3.27366574796668,3.16746422416324,3.17244950195202,20129265.5598481,0.0,1.0
2022-12-09,10.66,10.77,10.66,10.71,2943040,3.22079158960081,3.25402677485935,3.22079158960081,3.23589849199106,9740712.96674256,0.0,1.0
2022-12-12,10.72,10.73,10.62,10.65,2679093,3.23891987246911,3.24194125294716,3.20870606768861,3.21777020912276,8867115.60978078,0.0,1.0
2022-12-13,11.1,11.2425,11.01,11.23,7605484,3.35373233063499,3.3967870024472,3.32653990633254,3.39301027684963,25172215.3341963,0.0,1.0
2022-12-14,11.14,11.55,11.06,11.24,11670758,3.36581785254719,3.48969445214722,3.34164680872279,3.39603165732768,38627237.0685803,0.0,1.0
2022-12-15,10.88,10.99,10.82,10.99,3883530,3.2872619601179,3.32049714537645,3.2691336772496,3.32049714537645,12853495.37476,0.0,1.0
2022-12-16,10.5,10.6801,10.445,10.65,6556409,3.17244950195202,3.22686456436169,3.15583190932275,3.21777020912276,21700044.2269108,0.0,1.0
2022-12-19,10.32,10.46,10.27,10.43,2842713,3.11806465334713,3.16036398003982,3.10295775095688,3.15129983860567,9408656.14460816,0.0,1.0
2022-12-20,10.55,10.67,10.44,10.461,3910263,3.18755640434227,3.22381297007886,3.15432121908372,3.16066611808762,12941974.7973095,0.0,1.0
2022-12-21,10.48,10.55,10.43,10.5,1591674,3.16640674099592,3.18755640434227,3.15129983860567,3.17244950195202,5268035.62664014,0.0,1.0
2022-12-22,10.46,10.51,10.29,10.45,3745447,3.16036398003982,3.17547088243007,3.10900051191298,3.15734259956177,12396475.8070386,0.0,1.0
2022-12-23,10.5,10.55,10.4429,10.47,2066924,3.17244950195202,3.18755640434227,3.15519741942235,3.16338536051787,6840992.10614582,0.0,1.0
2022-12-27,10.37,10.51,10.325,10.49,3184903,3.13317155573737,3.17547088243007,3.11957534358615,3.16942812147397,10541217.9073058,0.0,1.0
2022-12-28,10.35,10.4499,10.27,10.35,2738475,3.12712879478127,3.15731238575699,3.10295775095688,3.12712879478127,9063654.90839417,0.0,1.0
2022-12-29,10.35,10.4,10.33,10.35,2019261,3.12712879478127,3.14223569717152,3.12108603382518,3.12712879478127,6683239.71333641,0.0,1.0
2022-12-30,10.43,10.45,10.155,10.28,3834594,3.15129983860567,3.15734259956177,3.06821187545931,3.10597913143493,12691529.6761149,0.0,1.0
2023-01-03,10.49,10.585,10.43,10.57,2501129,3.16942812147397,3.19813123601544,3.15129983860567,3.19359916529836,8278100.08759509,0.0,1.0
2023-01-04,10.59,10.74,10.5499,10.59,4408042,3.19964192625446,3.24496263342521,3.18752619053748,3.19964192625446,14589496.5298962,0.0,1.0
2023-01-05,10.64,10.655,10.55,10.61,1575876,3.21474882864471,3.21928089936179,3.18755640434227,3.20568468721056,5215748.26953708,0.0,1.0
2023-01-06,10.67,10.79,10.52,10.55,2777881,3.22381297007886,3.26006953581545,3.17849226290812,3.18755640434227,9194078.7338153,0.0,1.0
2023-01-09,10.88,11.02,10.85,10.89,5751690,3.2872619601179,3.32956128681059,3.27819781868375,3.29028334059595,19036629.2553562,0.0,1.0
2023-01-10,11.08,11.08,10.8901,10.94,3269521,3.34768956967889,3.34768956967889,3.29031355440073,3.3053902429862,10821281.9396736,0.0,1.0
2023-01-11,11.13,11.14,10.94,11.0,3621142,3.36279647206914,3.36581785254719,3.3053902429862,3.32351852585449,11985057.9108052,0.0,1.0
2023-01-12,12.1,12.12,11.34,11.52,13516598,3.65587037843994,3.66191313939604,3.42624546210818,3.48063031071307,44736497.4328744,0.0,1.0
2023-01-13,12.38,12.38,11.995,12.02,11364665,3.74046903182533,3.74046903182533,3.62414588342042,3.63169933461555,37614147.1839273,0.0,1.0
2023-01-17,13.62,13.62,13.34,13.52,12929889,4.11512021110347,4.11512021110347,4.03052155771809,4.08490640632298,42794640.0459532,0.0,1.0
2023-01-18,13.16,13.71,12.9436,13.62,25287059,3.9761367091132,4.14231263540592,3.9107540355682,4.11512021110347,83693726.042488,0.0,1.0
2023-01-19,13.41,13.465,13.16,13.199,6439720,4.05167122106443,4.06828881369371,3.9761367091132,3.98792009297759,21313833.3512937,0.0,1.0
2023-01-20,14.19,14.25,13.355,13.39,18107608,4.2873388983523,4.3054671812206,4.03505362843516,4.04562846010834,59931571.4507079,0.0,1.0
2023-01-23,14.67,14.74,14.3,14.5,11053441,4.43236516129868,4.45351482464502,4.32057408361084,4.38100169317183,36584074.9958627,0.0,1.0
2023-01-24,14.62,14.665,14.46,14.535,6406044,4.41725825890843,4.43085447105965,4.36891617125964,4.39157652484501,21202374.3667512,0.0,1.0
2023-01-25,14.55,14.57,14.1799,14.33,7939790,4.39610859556208,4.40215135651818,4.28428730406947,4.32963822504499,26278683.0645227,0.0,1.0
2023-01-26,14.7,14.76,14.5,14.72,6300859,4.44142930273282,4.45955758560112,4.38100169317183,4.44747206368892,20854238.8016869,0.0,1.0
2023-01-27,14.65,14.94,14.495,14.539,13773438,4.42632240034258,4.51394243420601,4.37949100293281,4.39278507703623,45586572.429605,0.0,1.0
2023-01-30,14.37,14.775,14.28,14.688,9829345,4.34172374695719,4.4640896563182,4.31453132265474,4.43780364615917,32532628.9469685,0.0,1.0
2023-01-31,14.63,14.72,14.59,14.62,5195466,4.42027963938648,4.44747206368892,4.40819411747428,4.41725825890843,17195669.4555528,0.0,1.0
2023-02-01,14.79,14.855,14.25,14.46,12718393,4.51372459267355,4.53356178662377,4.34892328908709,4.41301268492627,41674016.3490087,0.149279,1.0
2023-02-02,14.97,15.1673,14.76,15.0,12849713,4.5686583605357,4.6288718738646,4.50456896469652,4.57781398851272,42104309.06185,0.0,1.0
2023-02-03,14.63,14.87,14.52,14.59,10411937,4.46489457679608,4.53813960061228,4.43132394088032,4.45268707282671,34116513.9937764,0.0,1.0
2023-02-06,14.4,14.496,14.22,14.26,7458683,4.39470142897222,4.4239994384987,4.33976766111006,4.35197516507943,24439666.0241646,0.0,1.0
2023-02-07,14.51,14.6199,14.215,14.37,8196630,4.42827206488798,4.46181218204381,4.33824172311389,4.38554580099519,26857677.1158726,0.0,1.0
2023-02-08,14.26,14.46,14.135,14.41,6359798,4.35197516507943,4.41301268492627,4.31382671517516,4.39775330496456,20838979.0933802,0.0,1.0
2023-02-09,13.71,14.27,13.61,14.22,14259424,4.18412198550063,4.35502704107177,4.15360322557721,4.33976766111006,46723471.1888088,0.0,1.0
2023-02-10,13.55,13.68,13.42,13.605,8246924,4.13529196962316,4.1749663575236,4.09561758172272,4.15207728758104,27022474.1132808,0.0,1.0
2023-02-13,13.53,13.53,13.3,13.43,8258145,4.12918821763848,4.12918821763848,4.05899506981462,4.09866945771506,27059241.6622512,0.0,1.0
2023-02-14,13.9,13.925,13.435,13.46,10406733,4.24210762935513,4.24973731933598,4.10019539571123,4.10782508569209,34099462.1869106,0.0,1.0
2023-02-15,15.09,15.2,14.1,14.145,16902150,4.6052808724438,4.63885150835956,4.30314514920196,4.3168785911675,55382820.4108332,0.0,1.0
2023-02-16,15.36,15.79,15.17,15.24,22172700,4.68768152423703,4.81891219190773,4.62969588038254,4.65105901232893,72652689.8721926,0.0,1.0
2023-02-17,15.53,15.65,14.815,14.93,15277429,4.73956341610684,4.77618592801494,4.5213542826544,4.55645085656633,50059140.7984342,0.0,1.0
2023-02-21,15.27,15.475,15.1459,15.38,9128164,4.66021464030595,4.72277809814896,4.62234085924099,4.69378527622171,29910009.5249795,0.0,1.0
2023-02-22,14.84,15.03,14.715,14.95,9556274,4.52898397263526,4.58696961648975,4.49083552273098,4.56255460855102,31312786.0502193,0.0,1.0
2023-02-23,14.95,15.035,14.7899,14.98,7942693,4.56255460855102,4.58849555448592,4.51369407391362,4.57171023652804,26025608.5762688,0.0,1.0
2023-02-24,14.42,14.88,14.19,14.79,14551690,4.4008051809569,4.54119147660462,4.33061203313304,4.51372459267355,47681131.3320564,0.0,1.0
2023-02-27,14.48,14.86,14.3406,14.7857,7699986,4.41911643691095,4.53508772461994,4.37657328557771,4.51241228599684,25230337.0756933,0.0,1.0
2023-02-28,14.45,14.69,14.4,14.55,6209730,4.40996080893392,4.48320583275013,4.39470142897222,4.44047956885734,20347255.3130675,0.0,1.0
2023-03-01,14.43,14.76,14.37,14.62,4919295,4.43465353758796,4.53606973075525,4.41621422973936,4.49304467910852,16006983.690683,0.10091,1.0
2023-03-02,14.48,14.54,14.3,14.36,5033702,4.45001962746179,4.46845893531039,4.394701703916,4.4131410117646,16379254.7138885,0.0,1.0
2023-03-03,13.69,13.83,13.67,13.78,9355980,4.20723540745525,4.25026045910198,4.20108897150571,4.23489436922814,30443593.9032637,0.0,1.0
2023-03-06,13.74,13.91,13.72,13.78,5277609,4.22260149732908,4.27484620290011,4.21645506137955,4.23489436922814,17172908.1481801,0.0,1.0
2023-03-07,13.55,13.83,13.46,13.74,8581302,4.16421035580852,4.25026045910198,4.13655139403562,4.22260149732908,27922855.034883,0.0,1.0
2023-03-08,13.57,13.6699,13.44,13.52,5277026,4.17035679175805,4.20105823932597,4.13040495808609,4.15499070188422,17171011.1138506,0.0,1.0
2023-03-09,12.35,13.39,12.26,13.37,17443713,3.79542419883654,4.11503886821225,3.76776523706365,4.10889243226272,56760415.7701367,0.0,1.0
2023-03-10,12.25,12.46,12.06,12.27,14404025,3.76469201908888,3.82922959655898,3.70630087756832,3.77083845503841,46869519.5663585,0.0,1.0
2023-03-13,14.98,15.085,13.65,13.8,29730600,4.60368052620012,4.63594931493516,4.19494253555618,4.24104080517768,96740941.397948,0.0,1.0
2023-03-14,15.47,16.1,14.96,15.99,24717100,4.75426820696367,4.94788093937396,4.59753409025058,4.91407554165153,80427422.340189,0.0,1.0
2023-03-15,15.05,15.5,14.73,15.4601,16077612,4.62519305202348,4.76348786088797,4.52685007683096,4.75122572116865,52315234.8190399,0.0,1.0
2023-03-16,15.41,15.535,15.165,15.21,11061876,4.73582889911507,4.77424412379965,4.66053505873329,4.67436453961975,35994440.0001133,0.0,1.0
2023-03-17,16.65,16.65,16.13,16.44,27311775,5.11690792798611,5.11690792798611,4.95710059329826,5.05237035051602,88870282.6296456,0.0,1.0
2023-03-20,17.17,17.4096,16.975,17.38,16942851,5.27671526267397,5.35034956534937,5.21678751216602,5.34125284014406,55130651.7764581,0.0,1.0
2023-03-21,17.41,17.6109,17.145,17.34,11426977,5.35047249406836,5.41221344318142,5.26903221773705,5.32895996824499,37182448.8006532,0.0,1.0
2023-03-22,16.42,17.855,16.4101,17.53,19835113,5.04622391456648,5.48723069394547,5.04318142877146,5.38735110976556,64541835.8309176,0.0,1.0
2023-03-23,17.58,17.77,16.83,16.89,19269713,5.40271719963939,5.46110834115995,5.17222585153191,5.19066515938051,62702070.4623612,0.0,1.0
2023-03-24,17.16,17.44,16.97,17.21,9532883,5.2736420446992,5.35969214799266,5.21525090317864,5.28900813457303,31019221.8003167,0.0,1.0
2023-03-27,16.6,17.15,16.3,17.11,16324828,5.10154183811228,5.27056882672443,5.00934529886929,5.25827595482537,53119655.4687622,0.0,1.0
2023-03-28,16.88,16.94,16.44,16.52,9822283,5.18759194140574,5.20603124925434,5.05237035051602,5.07695609431415,31960905.7367514,0.0,1.0
2023-03-29,17.49,17.595,17.3,17.44,8101668,5.37505823786649,5.40732702660154,5.31666709634593,5.35969214799266,26362165.2174403,0.0,1.0
2023-03-30,17.23,17.61,17.02,17.6,8749161,5.29515457052256,5.41193685356369,5.23061699305247,5.40886363558892,28469054.4954428,0.0,1.0
2023-03-31,17.52,17.67,17.39,17.41,9507437,5.38427789179079,5.43037616141229,5.34432605811883,5.35047249406836,30936422.596977,0.0,1.0
2023-04-03,16.76,16.97,16.65,16.86,8597087,5.29346430063644,5.35979052397377,5.25872199317403,5.32504821651136,27219826.173698,0.4645,1.0
2023-04-04,16.83,16.9081,16.66,16.87,6941611,5.31557304174889,5.3402400800472,5.26188038476152,5.32820660809885,21978310.1863957,0.0,1.0
2023-04-05,16.84,17.02,16.57,17.015,9347832,5.31873143333638,5.37558248191123,5.2334548604741,5.37400328611749,29596811.3549313,0.0,1.0
2023-04-06,16.69,16.82,16.505,16.66,7378446,5.271355559524,5.31241465016139,5.2129253151554,5.26188038476152,23361403.4093196,0.0,1.0
2023-04-10,17.47,17.62,16.78,16.86,15452026,5.51771010334837,5.56508597716075,5.29978108381143,5.32504821651136,48923718.2026263,0.0,1.0
2023-04-11,18.01,18.275,17.92,18.02,15613819,5.68826324907293,5.77196062614147,5.65983772478551,5.69142164066042,49435982.105053,0.0,1.0
2023-04-12,17.79,18.0868,17.69,18.03,10759832,5.61877863414811,5.71251969646487,5.58719471827319,5.69458003224792,34067441.2970572,0.0,1.0
2023-04-13,18.16,18.36,18.0445,18.12,9204354,5.73563912288531,5.79880695463515,5.69915970004978,5.72300555653534,29142535.8288432,0.0,1.0
2023-04-14,18.11,18.385,17.86,18.3,8301236,5.71984716494785,5.80670293360388,5.64088737526055,5.7798566051102,26283112.0525876,0.0,1.0
2023-04-17,17.55,17.63,17.395,17.49,4918102,5.5429772360483,5.56824436874824,5.49402216644218,5.52402688652335,15571539.7022872,0.0,1.0
2023-04-18,18.02,18.14,17.84,18.06,5694426,5.69142164066042,5.72932233971033,5.63457059208557,5.70405520701039,18029512.3079465,0.0,1.0
2023-04-19,17.4,17.5781,17.33,17.41,5786874,5.49560136223593,5.55185231640916,5.47349262112348,5.49875975382342,18322218.2547522,0.0,1.0
2023-04-20,16.69,17.1963,16.635,17.1,10648494,5.271355559524,5.43126492559872,5.25398440579279,5.40084961461117,33714926.4270172,0.0,1.0
2023-04-21,16.22,16.84,16.16,16.75,8580164,5.12291115491188,5.31873143333638,5.10396080538693,5.29030590904895,27166245.1039313,0.0,1.0
2023-04-24,16.28,16.48,16.03,16.28,4783429,5.14186150443683,5.20502933618667,5.06290171474953,5.14186150443683,15145142.2899671,0.0,1.0
2023-04-25,16.42,16.53,16.16,16.28,9398365,5.18607898666172,5.22082129412413,5.10396080538693,5.14186150443683,29756807.348462,0.0,1.0
2023-04-26,16.6,17.8,16.49,17.73,22557586,5.24293003523657,5.6219370257356,5.20818772777416,5.59982828462316,71421118.5507655,0.0,1.0
2023-04-27,17.7,17.79,17.15,17.2,13519108,5.59035310986068,5.61877863414811,5.41664157254863,5.43243353048609,42803774.0903925,0.0,1.0
2023-04-28,17.41,17.48,17.16,17.42,8464359,5.49875975382342,5.52086849493586,5.41979996413612,5.50191814541091,26799586.9591382,0.0,1.0
2023-05-01,16.08,16.56,16.065,16.53,9736088,5.210521147479,5.36605909217987,5.2056605867071,5.35633797063606,30046187.4366917,0.417388,1.0
2023-05-02,16.64,16.74,16.12,16.21,16581576,5.39198208296334,5.42438582144269,5.22348264287074,5.25264600750215,51171799.2372038,0.0,1.0
2023-05-03,16.38,16.6425,16.24,16.33,12383548,5.30773236291704,5.39279217642533,5.26236712904596,5.29153049367737,38216417.5528476,0.0,1.0
2023-05-04,16.74,16.785,16.57,16.71,13293802,5.42438582144269,5.4389675037584,5.3692994660278,5.41466469989889,41025519.350099,0.0,1.0
2023-05-05,17.19,17.245,16.78,16.8,9596041,5.57020264459975,5.58802470076339,5.43734731683443,5.4438280645303,29613993.4783024,0.0,1.0
2023-05-08,15.81,16.24,15.76,16.15,12125921,5.12303105358476,5.26236712904596,5.10682918434509,5.23320376441454,37421364.2284783,0.0,1.0
2023-05-09,16.01,16.05,15.8,16.03,4407367,5.18783853054346,5.2008000259352,5.11979067973683,5.19431927823933,13601415.1663676,0.0,1.0
2023-05-10,16.01,16.4,15.43,16.24,18099660,5.18783853054346,5.31421311061291,4.99989684736325,5.26236712904596,55856703.1132413,0.0,1.0
2023-05-11,15.51,15.9,15.43,15.81,8989917,5.02581983814672,5.15219441821618,4.99989684736325,5.12303105358476,27743456.2241325,0.0,1.0
2023-05-12,15.29,15.375,14.9157,15.27,10309391,4.95453161349216,4.9820747911996,4.83324442036396,4.94805086579629,31815436.9952431,0.0,1.0
2023-05-15,15.86,16.01,15.73,15.82,6070786,5.13923292282444,5.18783853054346,5.09710806280129,5.1262714274327,18734832.1054662,0.0,1.0
2023-05-16,15.57,15.71,15.53,15.65,3403947,5.04526208123433,5.09062731510542,5.03230058584259,5.07118507201781,10504797.1615052,0.0,1.0
2023-05-17,15.85,15.89,15.325,15.45,7985068,5.1359925489765,5.14895404436824,4.96587292195993,5.00637759505911,24642428.2342897,0.0,1.0
2023-05-18,15.46,15.85,15.23,15.71,9027888,5.00961796890705,5.1359925489765,4.93508937040455,5.09062731510542,27860637.1476367,0.0,1.0
2023-05-19,15.53,15.73,15.4,15.56,6294497,5.03230058584259,5.09710806280129,4.99017572581944,5.0420217073864,19425218.4945015,0.0,1.0
2023-05-22,15.53,15.68,15.48,15.48,7539580,5.03230058584259,5.08090619356161,5.01609871660292,5.01609871660292,23267623.9033513,0.0,1.0
2023-05-23,15.72,15.84,15.67,15.77,4509391,5.09386768895335,5.13275217512857,5.07766581971368,5.11006955819303,13916267.7259419,0.0,1.0
2023-05-24,15.15,15.43,15.02,15.43,8394282,4.90916637962107,4.99989684736325,4.86704151959792,4.99989684736325,25905288.6917669,0.0,1.0
2023-05-25,15.24,15.31,15.04,15.19,7247820,4.93832974425249,4.96101236118803,4.87352226729379,4.92212787501281,22367233.9678321,0.0,1.0
2023-05-26,15.44,15.55,15.24,15.24,6560098,5.00313722121118,5.03878133353846,4.93832974425249,4.93832974425249,20244880.0905524,0.0,1.0
2023-05-30,16.12,16.198,15.89,16.16,5987808,5.22348264287074,5.24875755888463,5.14895404436824,5.23644413826248,18478756.7144958,0.0,1.0
2023-05-31,15.52,15.71,15.45,15.66,5364287,5.02906021199466,5.09062731510542,5.00637759505911,5.07442544586574,16554531.2107089,0.0,1.0
2023-06-01,15.02,15.22,14.92,15.07,7235597,5.00561869950393,5.07227141188081,4.97229234331549,5.02228187759815,21711335.494006,0.427658,1.0
2023-06-02,15.29,15.31,15.02,15.16,4104620,5.09559986121272,5.10226513245041,5.00561869950393,5.05227559816775,12316438.0071758,0.0,1.0
2023-06-05,14.32,15.015,14.17,14.97,11901157,4.77233420618484,5.00395238169451,4.72234467190217,4.98895552140971,35710945.8132948,0.0,1.0
2023-06-06,15.2,15.28,14.22,14.28,16512438,5.06560614064312,5.09226722559388,4.7390078499964,4.75900366370946,49547685.0413275,0.0,1.0
2023-06-07,14.84,15.09,14.7,15.0,5708409,4.94563125836473,5.02894714883584,4.89897435970091,4.99895342826624,17128812.3061585,0.0,1.0
2023-06-08,14.89,15.06,14.73,14.8,4071853,4.96229443645895,5.01894924197931,4.90897226655745,4.93230071588936,12218116.4270585,0.0,1.0
2023-06-09,14.78,15.0,14.77,14.99,4427157,4.92563544465167,4.99895342826624,4.92230280903282,4.9956207926474,13284251.5844425,0.0,1.0
2023-06-12,14.46,14.54,14.345,14.5,3671548,4.81899110484866,4.84565218979941,4.78066579523195,4.83232164732403,11016950.0056936,0.0,1.0
2023-06-13,14.48,14.64,14.375,14.62,2847801,4.82565637608634,4.87897854598785,4.79066370208848,4.87231327475016,8545191.63120416,0.0,1.0
2023-06-14,14.48,14.6,14.4,14.56,4082762,4.82565637608634,4.86564800351247,4.79899529113559,4.8523174610371,12250850.2787233,0.0,1.0
2023-06-15,14.24,14.27,13.9,13.99,9002460,4.74567312123408,4.75567102809062,4.63236351019338,4.66235723076298,27013034.2156107,0.0,1.0
2023-06-16,14.78,14.865,14.05,14.3,13244211,4.92563544465167,4.95396284741184,4.68235304447605,4.76566893494715,39740951.3512714,0.0,1.0
2023-06-20,15.79,15.84,14.9201,15.05,14810594,5.26223164215493,5.27889482024915,4.97232566967168,5.01561660636046,44441084.1564992,0.0,1.0
2023-06-21,16.92,17.285,16.32,16.36,20063321,5.63881946708432,5.76046066717213,5.43886132995367,5.45219187242905,60202564.2604109,0.0,1.0
2023-06-22,16.98,17.11,16.615,17.04,10033266,5.65881528079738,5.70213954384236,5.53717408070957,5.67881109451045,30106099.6385791,0.0,1.0
2023-06-23,17.41,17.7,16.82,16.96,30436292,5.80211861240768,5.89876504535416,5.60549311089588,5.6521500095597,91327992.2590399,0.0,1.0
2023-06-26,16.97,17.25,16.8079,17.1,10123943,5.65548264517854,5.74879644250618,5.60146062179708,5.69880690822351,30378187.590491,0.0,1.0
2023-06-27,17.21,17.44,17.07,17.18,13825214,5.7354659000308,5.81211651926422,5.68880900136698,5.72546799317427,41484325.2644432,0.0,1.0
2023-06-28,16.89,17.11,16.75,16.92,8890636,5.62882156022779,5.70213954384236,5.58216466156397,5.63881946708432,26677491.9818071,0.0,1.0
2023-06-29,17.19,17.3099,17.08,17.29,6181945,5.72880062879311,5.76875892986305,5.69214163698582,5.76212698498155,18549717.7220474,0.0,1.0
2023-06-30,16.98,17.46,16.41,17.45,25569364,5.65881528079738,5.8187817905019,5.46885505052327,5.81544915488306,76724151.4656442,0.0,1.0
2023-07-03,16.73,16.8,16.45,16.48,7649891,5.79684338348661,5.82109795831292,5.6998250841814,5.7102199019641,22077994.5158744,0.664171,1.0
2023-07-05,16.33,16.448,16.2,16.22,6365090,5.65824581305059,5.69913209632922,5.61320160265888,5.62013148118069,18369990.1231334,0.0,1.0
2023-07-06,16.24,16.44,16.0101,16.43,7977366,5.62706135970249,5.6963601449205,5.54740240609438,5.6928952056596,23023104.8781117,0.0,1.0
2023-07-07,16.19,16.36,16.1375,16.24,7400143,5.60973666339799,5.66864063083329,5.59154573227826,5.62706135970249,21357208.4322098,0.0,1.0
2023-07-10,16.56,16.56,16.16,16.16,6047695,5.7379394160513,5.7379394160513,5.59934184561528,5.59934184561528,17453971.1799398,0.0,1.0
2023-07-11,16.4,16.515,16.2,16.27,8862581,5.6825003878769,5.72234718937725,5.61320160265888,5.63745617748519,25577882.7063669,0.0,1.0
2023-07-12,16.21,16.55,16.165,16.42,9254148,5.61666654191979,5.7344744767904,5.60107431524573,5.6894302663987,26707966.0080241,0.0,1.0
2023-07-13,17.04,17.15,16.325,16.38,30266692,5.90425650057453,5.94237083244444,5.65651334342014,5.67557050935509,87351291.6706471,0.0,1.0
2023-07-14,16.13,16.83,16.01,16.69,19805463,5.58894702783258,5.83149277609562,5.54736775670178,5.78298362644301,57159625.3460804,0.0,1.0
2023-07-17,15.97,16.23,15.85,16.17,7976956,5.53350799965817,5.62359642044159,5.49192872852737,5.60280678487618,23021921.5961863,0.0,1.0
2023-07-18,15.87,16.06,15.75,15.9,8064443,5.49885860704917,5.56469245300628,5.45727933591836,5.50925342483187,23274413.7566903,0.0,1.0
2023-07-19,16.04,16.1,15.88,15.98,6536634,5.55776257448448,5.57855221004988,5.50232354631007,5.53697293891907,18865075.2807168,0.0,1.0
2023-07-20,15.88,16.19,15.77,16.15,6927334,5.50232354631007,5.60973666339799,5.46420921444016,5.59587690635438,19992656.3740098,0.0,1.0
2023-07-21,15.95,16.075,15.895,15.96,5302287,5.52657812113637,5.56988986189763,5.50752095520142,5.53004306039727,15302683.8300823,0.0,1.0
2023-07-24,15.52,15.62,15.38,15.61,6137585,5.37758573291765,5.41223512552665,5.32907658326504,5.40877018626575,17713398.526948,0.0,1.0
2023-07-25,15.57,15.68,15.53,15.53,3367640,5.39491042922215,5.43302476109206,5.38105067217855,5.38105067217855,9719189.12981101,0.0,1.0
2023-07-26,15.67,15.725,15.545,15.57,5112672,5.42955982183116,5.44861698776611,5.3862480810699,5.39491042922215,14755444.8001239,0.0,1.0
2023-07-27,15.47,15.72,15.42,15.69,5557022,5.36026103661315,5.44688451813566,5.34293634030864,5.43648970035296,16037862.6624344,0.0,1.0
2023-07-28,15.6,15.7354,15.53,15.57,4035677,5.40530524700485,5.45222052459745,5.38105067217855,5.39491042922215,11647179.6361334,0.0,1.0
2023-07-31,15.48,15.685,15.4585,15.67,4856866,5.36372597587405,5.43475723072251,5.35627635646311,5.42955982183116,14017175.0044983,0.0,1.0
2023-08-01,15.16,15.21,14.76,14.97,8125646,5.38624530911849,5.40400997042825,5.24412801864043,5.31873959614141,22870253.0780501,0.384992,1.0
2023-08-02,15.08,15.28,14.9355,15.24,7107630,5.35782185102288,5.42888049626191,5.30648197983768,5.4146687672141,20004969.0677075,0.0,1.0
2023-08-03,15.16,15.25,15.0735,15.1,4364640,5.38624530911849,5.41822169947605,5.35551244505261,5.36492771554678,12284613.6042083,0.0,1.0
2023-08-04,15.0,15.205,14.9636,15.13,3821489,5.32939839292727,5.40223350429727,5.31646571949376,5.37558651233264,10755873.5102396,0.0,1.0
2023-08-07,15.09,15.115,14.82,15.03,4344887,5.36137478328483,5.37025711393971,5.26544561221214,5.34005718971312,12229017.2726611,0.0,1.0
2023-08-08,15.53,15.61,15.2031,15.28,10434428,5.5177038028107,5.54612726090631,5.4015584471675,5.42888049626191,29368496.8659343,0.0,1.0
2023-08-09,15.21,15.55,15.2,15.55,7127954,5.40400997042825,5.5248096673346,5.4004570381663,5.5248096673346,20062172.5224923,0.0,1.0
2023-08-10,15.22,15.41,15.165,15.32,4327573,5.4075629026902,5.47506861566728,5.38802177524947,5.44309222530971,12180285.6934374,0.0,1.0
2023-08-11,15.21,15.315,15.1294,15.23,3774589,5.40400997042825,5.44131575917874,5.37537333639692,5.41111583495215,10623869.8677772,0.0,1.0
2023-08-14,15.16,15.3899,15.1299,15.16,4633727,5.38624530911849,5.46792722182076,5.37555098301002,5.38624530911849,13041979.5773276,0.0,1.0
2023-08-15,15.07,15.27,15.015,15.21,6533459,5.35426891876093,5.42532756399996,5.33472779132019,5.40400997042825,18388920.8076581,0.0,1.0
2023-08-16,15.03,15.12,14.9401,15.03,5025195,5.34005718971312,5.37203358007068,5.30811632867818,5.34005718971312,14143796.2491292,0.0,1.0
2023-08-17,14.38,14.73,14.27,14.71,15669777,5.10911659268627,5.23346922185458,5.07003433780481,5.22636335733067,44103787.6455126,0.0,1.0
2023-08-18,13.44,13.6199,13.21,13.53,19678550,4.77514096006283,4.83905821145534,4.69342351803795,4.80711735042039,55386786.319397,0.0,1.0
2023-08-21,13.45,13.515,13.31,13.41,7225433,4.77869389232478,4.80178795202747,4.72895284065746,4.76448216327698,20336534.6347225,0.0,1.0
2023-08-22,13.29,13.435,13.25,13.4,5582494,4.72184697613356,4.77336449393186,4.70763524708575,4.76092923101502,15712356.9728113,0.0,1.0
2023-08-23,13.7,13.8,13.3,13.3,12893920,4.86751719887357,4.90304652149309,4.72539990839551,4.72539990839551,36290925.4929555,0.0,1.0
2023-08-24,13.4,13.56,13.29,13.55,5186315,4.76092923101502,4.81777614720625,4.72184697613356,4.8142232149443,14597280.8306549,0.0,1.0
2023-08-25,13.35,13.54,13.245,13.47,8841072,4.74316456970527,4.81067028268235,4.70585878095478,4.78579975684869,24883874.3554989,0.0,1.0
2023-08-28,13.36,13.4751,13.315,13.4188,5165169,4.74671750196722,4.78761175230228,4.73072930678844,4.76760874366749,14537763.7939062,0.0,1.0
2023-08-29,14.33,14.51,13.36,13.36,58284686,5.09135193137651,5.15530471209164,4.74671750196722,4.74671750196722,164046713.25759,0.0,1.0
2023-08-30,13.95,14.11,13.89,14.1,20488112,4.95634050542236,5.01318742161358,4.93502291185065,5.00963448935163,57665360.5795077,0.0,1.0
2023-08-31,13.44,13.99,13.32,13.95,21074378,4.77514096006283,4.97055223447016,4.73250577291941,4.95634050542236,59315451.1435141,0.0,1.0
2023-09-01,13.17,13.3701,12.995,13.35,9382849,4.68109981719414,4.7522226777424,4.61889841491556,4.74507840239497,26398095.7799933,0.005314,1.0
2023-09-05,13.18,13.29,13.14,13.21,3843235,4.68465418303863,4.72375220732803,4.67043671966067,4.6953172805721,10812716.4398598,0.0,1.0
2023-09-06,13.18,13.3889,12.97,13.18,8771594,4.68465418303863,4.75890488553004,4.61001250030433,4.68465418303863,24678365.6600692,0.0,1.0
2023-09-07,13.3,13.345,13.13,13.15,4175264,4.72730657317252,4.74330121947273,4.66688235381618,4.67399108550516,11746860.572813,0.0,1.0
2023-09-08,13.33,13.34,13.22,13.28,4219483,4.73796967070599,4.74152403655048,4.69887164641659,4.72019784148354,11871268.1378602,0.0,1.0
2023-09-11,12.82,13.235,12.79,13.19,10778944,4.55669701263697,4.70420319518333,4.5460339151035,4.68820854888312,30325927.2443992,0.0,1.0
2023-09-12,13.38,13.66,13.29,13.4,8113208,4.75574149992844,4.85526374357418,4.72375220732803,4.76285023161743,22826035.2337555,0.0,1.0
2023-09-13,13.43,13.59,13.38,13.42,6952363,4.7735133291509,4.83038318266275,4.75574149992844,4.76995896330641,19560065.8575323,0.0,1.0
2023-09-14,13.7,13.81,13.635,13.7,7934839,4.86948120695214,4.90857923124154,4.84637782896295,4.86948120695214,22324204.505564,0.0,1.0
2023-09-15,13.57,13.63,13.465,13.57,3366258,4.82327445097377,4.84460064604071,4.78595360960661,4.82327445097377,9470769.60357867,0.0,1.0
2023-09-18,13.77,14.089,13.66,14.02,7375043,4.89436176786358,5.00774603830283,4.85526374357418,4.98322091397584,20749251.2663871,0.0,1.0
2023-09-19,13.99,14.16,13.825,13.96,5758885,4.97255781644237,5.03298203579871,4.91391078000828,4.9618947189089,16202285.4482649,0.0,1.0
2023-09-20,13.83,14.05,13.76,13.88,5093309,4.91568796293052,4.99388401150932,4.89080740201909,4.93345979215298,14329726.3783209,0.0,1.0
2023-09-21,13.67,13.7201,13.53,13.63,3996196,4.85881810941867,4.87662548229957,4.8090569875958,4.84460064604071,11243063.2490863,0.0,1.0
2023-09-22,13.62,13.72,13.61,13.67,4323841,4.84104628019622,4.87658993864113,4.83749191435173,4.85881810941867,12164873.2549636,0.0,1.0
2023-09-25,13.52,13.57,13.385,13.41,4015642,4.80550262175131,4.82327445097377,4.75751868285069,4.76640459746192,11297773.4304542,0.0,1.0
2023-09-26,13.47,13.4909,13.37,13.41,3805075,4.78773079252886,4.79515941714385,4.75218713408395,4.76640459746192,10705355.5162252,0.0,1.0
2023-09-27,13.47,13.745,13.38,13.72,5163126,4.78773079252886,4.88547585325235,4.75574149992844,4.87658993864113,14526152.4161983,0.0,1.0
2023-09-28,13.96,14.06,13.58,13.6,8374041,4.9618947189089,4.99743837735381,4.82682881681826,4.83393754850724,23559873.5931475,0.0,1.0
2023-09-29,13.81,13.89,13.655,13.83,4047845,4.90857923124154,4.93701415799747,4.85348656065194,4.91568796293052,11388374.6836986,0.0,1.0
2023-10-02,14.27,14.65,14.08,14.5,9177106,5.09837845753491,5.23414466733612,5.03049535263431,5.18055274241459,25686069.3474918,0.073989,1.0
2023-10-03,13.88,14.07,13.87,14.01,4591433,4.95903945273893,5.02692255763954,4.95546665774416,5.00548578767092,12851095.5896513,0.0,1.0
2023-10-04,14.09,14.2,13.9,14.0,4880412,5.03406814762907,5.07336889257153,4.96618504272847,5.00191299267616,13659927.3318115,0.0,1.0
2023-10-05,14.0,14.37,13.9223,14.3,5868600,5.00191299267616,5.1341064074826,4.9741523755668,5.10909684251922,16425795.5146961,0.0,1.0
2023-10-06,14.29,14.345,13.955,13.955,6951602,5.10552404752445,5.12517441999568,4.9858354151997,4.9858354151997,19457041.364474,0.0,1.0
2023-10-09,14.07,14.16,13.89,14.0,4398106,5.02692255763954,5.05907771259245,4.9626122477337,5.00191299267616,12309987.0169986,0.0,1.0
2023-10-10,13.94,14.09,13.9,13.97,5264455,4.98047622270754,5.03406814762907,4.96618504272847,4.99119460769185,14734836.4731485,0.0,1.0
2023-10-11,13.61,13.83,13.48,13.81,7125279,4.86257398788018,4.94117547776509,4.81612765294818,4.93402988777555,19943150.9796473,0.0,1.0
2023-10-12,13.58,13.63,13.495,13.6,3723695,4.85185560289587,4.86971957786971,4.82148684544034,4.85900119288541,10422358.4209345,0.0,1.0
2023-10-13,13.62,13.7,13.5514,13.68,3286584,4.86614678287494,4.89472914283309,4.84163740921083,4.88758355284356,9198915.70832429,0.0,1.0
2023-10-16,14.52,15.4,14.145,14.94,33507765,5.18769833240413,5.50210429194377,5.0537185201003,5.33775572218441,93785859.6674658,0.0,1.0
2023-10-17,14.54,14.6025,14.345,14.41,4536249,5.19484392239366,5.21717389111097,5.12517441999568,5.14839758746167,12696639.4843309,0.0,1.0
2023-10-18,14.38,14.4907,14.33,14.45,3462022,5.13767920247737,5.17723004306945,5.11981522750352,5.16268876744075,9689954.23770219,0.0,1.0
2023-10-19,14.69,14.775,14.5,14.54,5784697,5.24843584731519,5.27880460477073,5.18055274241459,5.19484392239366,16190956.9635818,0.0,1.0
2023-10-20,15.09,15.19,14.95,15.06,8132561,5.39134764710594,5.42707559705363,5.34132851717918,5.38062926212164,22762461.9154129,0.0,1.0
2023-10-23,16.01,16.05,15.49,15.6,21067390,5.72004478662466,5.73433596660374,5.53425944689669,5.57356019183914,58966131.6444046,0.0,1.0
2023-10-24,17.18,17.6185,16.945,17.56,36921626,6.1380618010126,6.2947288615332,6.05410111863553,6.27382801081381,103341014.679154,0.0,1.0
2023-10-25,17.74,17.95,17.47,17.57,16367426,6.33813832071964,6.41316701560979,6.24167285586089,6.27740080580858,45811265.4769315,0.0,1.0
2023-10-26,17.28,17.56,17.19,17.48,13609517,6.17378975096028,6.27382801081381,6.14163459600737,6.24524565085566,38092073.6284259,0.0,1.0
2023-10-27,17.11,17.41,16.95,17.37,12549264,6.11305223604922,6.22023608589228,6.05588751613292,6.2059449059132,35124500.617513,0.0,1.0
2023-10-30,17.53,17.7199,17.3,17.59,10682353,6.2631096258295,6.33095700278016,6.18093534094982,6.28454639579811,29899149.0293767,0.0,1.0
2023-10-31,17.59,17.64,17.34,17.45,8504859,6.28454639579811,6.30241037077196,6.1952265209289,6.23452726587135,23804497.6340733,0.0,1.0
2023-11-01,17.53,17.63,17.16,17.59,20233632,6.3132377260036,6.34925163202758,6.17998627371488,6.33484606961799,56182831.1167571,0.140305,1.0
2023-11-02,17.69,17.81,17.3,17.75,13341072,6.37085997564197,6.41407666287075,6.23040574214845,6.39246831925636,37044223.9481521,0.0,1.0
2023-11-03,17.43,17.615,17.33,17.36,11186018,6.27722381997962,6.34384954612399,6.24120991395564,6.25201408576284,31060274.3077963,0.0,1.0
2023-11-06,17.71,17.82,17.575,17.73,4749340,6.37806275684677,6.41767805347314,6.32944398371439,6.38526553805156,13187517.0575435,0.0,1.0
2023-11-07,18.14,18.235,17.43,17.55,18011392,6.53292255274988,6.56713576347266,6.27722381997962,6.3204405072084,50012325.7610749,0.0,1.0
2023-11-08,18.01,18.09,17.69,17.84,13128891,6.48610447491871,6.51491559973789,6.37085997564197,6.42488083467794,36455059.8628715,0.0,1.0
2023-11-09,18.45,19.23,17.98,18.95,40294048,6.64456566142421,6.92547412841125,6.47530030311151,6.82463519154411,111884692.466212,0.0,1.0
2023-11-10,18.85,18.99,18.64,18.68,10892672,6.78862128552013,6.8390407539537,6.71299208286978,6.72739764527937,30245738.9452486,0.0,1.0
2023-11-13,18.54,18.69,18.39,18.59,7669171,6.6769781768458,6.73099903588177,6.62295731780983,6.69498512985779,21295026.9678983,0.0,1.0
2023-11-14,17.74,18.5099,17.46,18.44,19778675,6.38886692865396,6.66613799113258,6.28802799178682,6.64096427082182,54919549.6507115,0.0,1.0
2023-11-15,19.0,19.14,18.14,18.22,18999804,6.8426421445561,6.89306161298967,6.53292255274988,6.56173367756906,52756854.4976743,0.0,1.0
2023-11-16,18.11,18.595,17.885,18.43,13314747,6.52211838094268,6.69678582515898,6.44108709238873,6.63736288021942,36971127.1838565,0.0,1.0
2023-11-17,18.38,18.64,18.06,18.29,13279970,6.61935592720743,6.71299208286978,6.50411142793069,6.58694341178585,36874561.7072407,0.0,1.0
2023-11-20,18.95,19.06,18.54,18.69,12949411,6.82463519154411,6.86425048817049,6.6769781768458,6.73099903588177,35956696.8142188,0.0,1.0
2023-11-21,18.57,18.94,18.26,18.63,20478717,6.68778234865299,6.82103380094171,6.57613923997865,6.70939069226738,56863359.9098206,0.0,1.0
2023-11-22,18.99,19.0,18.22,18.39,14253817,6.8390407539537,6.8426421445561,6.56173367756906,6.62295731780983,39578647.7326543,0.0,1.0
2023-11-24,19.11,19.478,18.95,18.95,13037952,6.88225744118248,7.01478861535072,6.82463519154411,6.82463519154411,36202549.0690147,0.0,1.0
2023-11-27,18.4,18.605,18.35,18.39,10118287,6.62655870841222,6.70038721576138,6.60855175540024,6.62295731780983,28095500.0917225,0.0,1.0
2023-11-28,19.24,19.43,18.71,18.77,15731376,6.92907551901365,6.99750194045921,6.73820181708656,6.75981016070095,43681393.4859646,0.0,1.0
2023-11-29,18.83,19.11,18.78,19.09,11799878,6.78141850431534,6.88225744118248,6.76341155130335,6.87505465997768,32764782.5596678,0.0,1.0
2023-11-30,18.87,18.92,18.71,18.86,5931109,6.79582406672493,6.81383101973692,6.73820181708656,6.79222267612253,16468941.1808062,0.0,1.0
2023-12-01,19.27,19.45,19.02,19.06,14050028,6.9856101486901,7.05086234520095,6.89498209798057,6.9094825860941,38757393.2408421,0.12698,1.0
2023-12-04,20.75,20.91,20.425,20.6799,21862756,7.52212820889048,7.58013016134457,7.4043117429681,7.49671610347153,60309020.8518148,0.0,1.0
2023-12-05,21.78,21.89,20.872,20.94,28494311,7.89551577781372,7.93539212012591,7.56635469763672,7.59100552742972,78602349.8710361,0.0,1.0
2023-12-06,21.73,22.0,21.69,21.96,12571157,7.87739016767181,7.9752684624381,7.86288967955829,7.96076797432457,34677886.4313556,0.0,1.0
2023-12-07,21.48,21.84,21.3701,21.57,9733689,7.78676211696229,7.917266509984,7.74692202587038,7.81938821521772,26850651.988527,0.0,1.0
2023-12-08,22.09,22.125,21.63,21.63,17981619,8.00789456069353,8.02058248779286,7.841138947388,7.841138947388,49602796.4278789,0.0,1.0
2023-12-11,20.2,20.84,19.89,20.72,25910307,7.32274649732952,7.55475430714591,7.21036771444972,7.51125284280533,71474302.9259405,0.0,1.0
2023-12-12,20.39,20.68,20.11,20.68,9266992,7.39162381586876,7.49675235469181,7.2901203990741,7.49675235469181,25563255.326163,0.0,1.0
2023-12-13,21.26,21.305,20.47,20.51,17117374,7.70700943233791,7.72332248146562,7.42062479209581,7.43512528020934,47218752.5440211,0.0,1.0
2023-12-14,21.24,21.52,20.91,21.06,13838013,7.69975918828114,7.80126260507581,7.58013016134457,7.63450699177029,38172543.9631071,0.0,1.0
2023-12-15,20.89,20.92,20.6,20.87,10281550,7.57287991728781,7.58375528337295,7.46775137846476,7.56562967323105,28361941.8036306,0.0,1.0
2023-12-18,20.75,20.7881,20.335,20.53,9748114,7.52212820889048,7.53593992381861,7.37168564471267,7.4423755242661,26890443.752465,0.0,1.0
2023-12-19,20.87,21.13,20.63,21.1,15107876,7.56562967323105,7.65988284596895,7.47862674454991,7.64900747988381,41675496.3880415,0.0,1.0
2023-12-20,21.37,21.825,21.26,21.67,19795205,7.80023379544416,7.9663127087304,7.76008284937496,7.90973637563289,54232160.4638406,0.147162,1.0
2023-12-21,21.48,21.585,21.2837,21.55,12970848,7.84038474151336,7.87871064457942,7.76873355320986,7.8659353435574,35535732.5214912,0.0,1.0
2023-12-22,21.44,21.63,21.27,21.27,10634434,7.8257843974882,7.89513603160773,7.76373293538125,7.76373293538125,29134749.1036401,0.0,1.0
2023-12-26,20.65,20.92,20.39,20.9,16317682,7.53742760299119,7.63597992516106,7.44252536682763,7.62867975314847,44704924.6836254,0.0,1.0
2023-12-27,21.31,21.38,20.985,21.03,26787666,7.77833327940641,7.80388388145045,7.65970548420195,7.67613087123026,73389136.4582366,0.0,1.0
2023-12-28,20.82,20.99,20.68,20.97,17059326,7.59947906509815,7.66153052720509,7.54837786101007,7.65423035519251,46736778.1761779,0.0,1.0
2023-12-29,20.49,21.1,20.22,20.96,29176407,7.47902622689054,7.7016814732743,7.38047390472068,7.65058026918622,79933478.1419198,0.0,1.0
2024-01-02,21.89,22.51,21.85,22.45,20878568,7.9900382677713,8.21634360016135,7.97543792374613,8.1944430841236,57200208.3348572,0.0,1.0
2024-01-03,20.8,21.205,20.46,20.46,33315540,7.59217889308556,7.74000737634035,7.46807596887166,7.46807596887166,91273301.3484579,0.0,1.0
2024-01-04,21.52,21.86,21.03,21.08,23038493,7.85498508553852,7.97908800975242,7.67613087123026,7.69438130126171,63117671.6392212,0.0,1.0
2024-01-05,21.41,21.625,20.95,21.3,23610297,7.81483413946932,7.89331098860458,7.64693018317993,7.77468319340012,64684221.0274122,0.0,1.0
2024-01-08,22.85,23.0484,21.75,21.91,35638373,8.34044652437525,8.41286423074006,7.93893706368322,7.99733843978388,97637077.4238612,0.0,1.0
2024-01-09,22.72,22.89,22.5684,22.74,22852718,8.29299540629346,8.35504686840041,8.23766010243809,8.30029557830604,62608711.0293073,0.0,1.0
2024-01-10,22.36,22.7,21.67,21.99,61860063,8.16159231006698,8.28569523428088,7.90973637563289,8.02653912783421,169475631.240964,0.0,1.0
2024-01-11,22.33,23.83,21.99,23.15,88598842,8.15064205204811,8.69815495299178,8.02653912783421,8.44994910456398,242730833.868831,0.0,1.0
2024-01-12,21.06,22.155,20.78,22.11,46108746,7.68708112924913,8.08676554693801,7.58487872107298,8.0703401599097,126322354.926785,0.0,1.0
2024-01-16,20.91,20.99,20.28,20.67,24901103,7.63232983915477,7.66153052720509,7.40237442075842,7.54472777500378,68220592.4931124,0.0,1.0
2024-01-17,20.68,20.77,20.38,20.53,17551769,7.54837786101007,7.58122863506669,7.43887528082133,7.4936265709157,48085905.2903096,0.0,1.0
2024-01-18,19.72,20.72,19.59,20.545,25175154,7.19796960440612,7.56297820503523,7.15051848632434,7.49910169992514,68971399.4591063,0.0,1.0
2024-01-19,20.09,20.345,19.455,19.82,19477848,7.33302278663889,7.42609997979932,7.1012423252394,7.23447046446903,53362709.7181513,0.0,1.0
2024-01-22,19.39,19.71,19.0,19.57,26299604,7.07751676619851,7.19431951839983,6.93516341195316,7.14321831431175,72052011.8010127,0.0,1.0
2024-01-23,18.92,19.15,18.61,18.73,18044764,6.90596272390283,6.98991470204752,6.7928100577078,6.8366110897833,49436544.6975737,0.0,1.0
2024-01-24,19.11,19.42,19.06,19.31,14540674,6.97531435802236,7.08846702421739,6.9570639279909,7.04831607814818,39836524.3310385,0.0,1.0
2024-01-25,19.22,19.37,19.09,19.31,13602733,7.01546530409156,7.07021659418593,6.96801418600978,7.04831607814818,37266883.5105663,0.0,1.0
2024-01-26,20.3,20.4,19.825,19.87,18257546,7.40967459277101,7.44617545283392,7.23629550747218,7.25272089450049,50019495.344855,0.0,1.0
2024-01-29,20.84,20.915,20.16,20.24,14373211,7.60677923711073,7.63415488215791,7.35857338868293,7.38777407673326,39377732.4019953,0.0,1.0
2024-01-30,21.02,21.0999,20.87,20.92,16522531,7.67248078522397,7.70164497241423,7.6177294951296,7.63597992516106,45266141.5964513,0.0,1.0
2024-01-31,20.52,21.14,20.49,20.6,18090639,7.48997648490941,7.71628181729946,7.47902622689054,7.51917717295974,49562226.6675901,0.0,1.0
2024-02-01,20.39,20.535,20.07,20.1,14717122,7.57258413637799,7.6264352741796,7.4537402460572,7.46488186077477,39627439.2170083,0.356317,1.0
2024-02-02,20.35,20.62,20.238,20.24,8942000,7.55772865008789,7.65800318254606,7.51613328847561,7.51687606279012,24077299.9964591,0.0,1.0
2024-02-05,20.05,20.57,20.025,20.54,7200973,7.44631250291215,7.63943382468344,7.43702782398084,7.62829220996586,19389396.9120333,0.0,1.0
2024-02-06,20.42,20.575,20.29,20.33,6601931,7.58372575109556,7.6412907604697,7.53544542065274,7.55030090694284,17776411.6800406,0.0,1.0
2024-02-07,20.95,21.02,20.325,20.43,9838687,7.78056094443938,7.80655804544705,7.54844397115658,7.58743962266809,26491726.5119953,0.0,1.0
2024-02-08,21.58,21.75,21.275,21.35,12545417,8.01453485350844,8.07767067024136,7.90126177054643,7.92911580734037,33779889.1399774,0.0,1.0
2024-02-09,22.54,22.88,22.2,22.29,20880230,8.37106652447081,8.49733815793665,8.24479489100497,8.27821973515769,56222272.6129574,0.0,1.0
2024-02-12,23.82,23.91,22.84,22.86,18818668,8.84644208575398,8.87986692990671,8.48248267164656,8.48991041479161,50671294.4497612,0.0,1.0
2024-02-13,23.43,23.48,22.95,23.24,15528975,8.70160109442552,8.72017045228814,8.52333525894433,8.63103753454755,41813441.0324886,0.0,1.0
2024-02-14,24.56,24.73,24.314,24.53,16482960,9.12126858212081,9.18440439885374,9.02990734143671,9.11012696740324,44382148.5964701,0.0,1.0
2024-02-15,24.56,25.11,24.48,24.89,17783685,9.12126858212081,9.32553151860968,9.09155760954062,9.24382634401413,47884491.0296947,0.0,1.0
2024-02-16,24.61,24.915,24.49,24.81,13231433,9.13983793998344,9.25311102294544,9.09527148111314,9.21411537143393,35627061.252969,0.0,1.0
2024-02-20,24.66,24.84,24.05,24.8,13097073,9.15840729784606,9.22525698615151,8.93186113192205,9.21040149986141,35265282.4532012,0.0,1.0
2024-02-21,24.1,24.3455,23.975,24.12,9987030,8.95043048978468,9.04160603689016,8.90400709512812,8.95785823292973,26891156.0482707,0.0,1.0
2024-02-22,24.6,24.665,24.13,24.17,11399863,9.13612406841091,9.16026423363233,8.96157210450225,8.97642759079235,30695361.3698875,0.0,1.0
2024-02-23,24.15,24.27,23.925,24.19,9199835,8.9689998476473,9.0135663065176,8.88543773726549,8.9838553339374,24771548.5588151,0.0,1.0
2024-02-26,25.8,26.02,24.29,24.29,24040258,9.58178865711389,9.66349383170943,9.02099404966265,9.02099404966265,64730989.0246338,0.0,1.0
2024-02-27,26.93,27.23,26.58,26.87,23197801,10.0014561448092,10.1128722919849,9.87147063977082,9.97917291537404,62462582.6364525,0.0,1.0
2024-02-28,28.45,30.32,28.0,28.42,72413855,10.5659646238329,11.2604586078951,10.3988404030693,10.5548230091154,194982119.294911,0.0,1.0
2024-02-29,29.23,30.035,28.46,29.89,40650050,10.8556466064899,11.1546132680781,10.5696784954055,11.1007621302765,109454646.46847,0.0,1.0
2024-03-01,29.0,29.17,28.14,28.72,27956623,11.0400169326748,11.1047342733146,10.7126233270852,10.9334236657387,73436668.7971711,0.726437,1.0
2024-03-04,31.14,31.34,30.04,30.04,40152415,11.8546940442584,11.93083209207,11.4359347812949,11.4359347812949,105472667.487828,0.0,1.0
2024-03-05,28.46,31.9784,27.44,31.1,84052711,10.8344442035836,12.1738647406844,10.4461401597447,11.8394664346961,220790297.140372,0.0,1.0
2024-03-06,30.83,31.08,30.02,30.66,23411551,11.7366800701505,11.831852629915,11.4283209765137,11.6719627295107,61497639.2826515,0.0,1.0
2024-03-07,31.11,31.365,30.66,31.01,18538711,11.8432733370867,11.9403493480464,11.6719627295107,11.8052043131809,48697626.3060623,0.0,1.0
2024-03-08,31.8,32.41,30.45,31.39,45556666,12.1059496020365,12.3381706478618,11.5920177793086,11.9498666040229,119668594.899511,0.0,1.0
2024-03-11,33.17,33.53,32.75,33.3,23518962,12.6274952295457,12.7645437156064,12.4676053291414,12.6769849606232,61779787.3100497,0.0,1.0
2024-03-12,32.79,33.64,31.54,33.22,34842067,12.4828329387037,12.8064196419028,12.0069701398815,12.6465297414985,91523405.1869512,0.0,1.0
2024-03-13,33.65,33.79,32.96,33.41,17102631,12.8102265442934,12.8635231777615,12.5475502793435,12.7188608869195,44925320.497659,0.0,1.0
2024-03-14,31.77,33.405,31.39,33.31,41605196,12.0945288948648,12.7169574357242,11.9498666040229,12.6807918630137,109288843.609379,0.0,1.0
2024-03-15,31.68,32.38,30.92,31.11,28884878,12.0602667733496,12.32674994069,11.7709421916657,11.8432733370867,75875016.0537161,0.0,1.0
2024-03-18,30.62,31.43,30.49,31.16,21446852,11.6567351199484,11.9650942135852,11.6072453888709,11.8623078490396,56336753.0858767,0.0,1.0
2024-03-19,29.42,30.15,28.485,29.18,24851948,11.1999068330791,11.4778107075912,10.8439614595601,11.1085411757052,65281285.0193141,0.0,1.0
2024-03-20,30.11,30.255,28.41,29.03,23632179,11.4625830980289,11.5177831826923,10.8154096916308,11.0514376398466,62077186.5821728,0.0,1.0
2024-03-21,29.8,30.98,29.655,30.95,20993459,11.344569123921,11.7937836060092,11.2893690392577,11.7823628988374,55145776.9234142,0.0,1.0
2024-03-22,29.16,29.38,28.62,29.31,14975252,11.1009273709241,11.1846792235168,10.8953546418329,11.1580309067827,39337105.2461582,0.0,1.0
2024-03-25,32.48,32.54,30.59,30.6,19165966,12.3648189645958,12.3876603789393,11.6453144127767,11.6491213151672,50345304.4854466,0.0,1.0
2024-03-26,31.71,32.43,31.65,32.25,14632243,12.0716874805213,12.3457844526429,12.0488460661779,12.2772602096125,38436086.609986,0.0,1.0
2024-03-27,31.26,32.76,31.15,32.72,24538307,11.9003768729453,12.471412231532,11.858500946649,12.4561846219697,64457410.4677202,0.0,1.0
2024-03-28,32.3,32.75,32.15,32.5,16802034,12.2962947215654,12.4676053291414,12.2391911857067,12.372432769377,44135710.0239469,0.0,1.0
2024-04-01,30.64,30.83,29.87,30.75,13848233,12.1001646331638,12.1751982911371,11.7960808613774,12.1436051719904,35066453.3899864,1.144804,1.0
2024-04-02,28.91,29.11,28.3,28.43,16346882,11.4169634316177,11.4959462294843,11.1760658981245,11.2274047167378,41393524.7713268,0.0,1.0
2024-04-03,28.89,29.3951,28.78,28.84,8557418,11.409065151831,11.6085362078431,11.3656246130044,11.3893194523644,21669067.7746129,0.0,1.0
2024-04-04,30.03,30.46,29.47,29.53,11833223,11.8592670996707,12.0290801150839,11.6381152656442,11.6618101050042,29964051.2102023,0.0,1.0
2024-04-05,29.51,30.11,29.31,29.31,11699040,11.6539118252175,11.8908602188173,11.5749290273509,11.5749290273509,29624273.4266231,0.0,1.0
2024-04-08,31.49,31.73,31.24,31.702,11845721,12.4358415240969,12.5306208815368,12.3371130267636,12.5195632898355,29995698.6077055,0.0,1.0
2024-04-09,30.22,31.13,29.89,30.96,10659546,11.9343007576439,12.293672487937,11.803979141164,12.2265371097504,26992069.8884411,0.0,1.0
2024-04-10,30.7,30.72,29.53,29.62,17122747,12.1238594725238,12.1317577523105,11.6618101050042,11.6973523640441,43358167.7593111,0.0,1.0
2024-04-11,30.9,31.105,30.455,31.06,10287251,12.2028422703904,12.2837996382037,12.0271055451372,12.2660285086837,26049345.6242822,0.0,1.0
2024-04-12,29.28,30.83,28.55,30.74,24996272,11.5630816076709,12.1751982911371,11.2747943954578,12.1396560320971,63295483.7639878,0.0,1.0
2024-04-15,27.68,29.165,27.28,29.032,14721776,10.9312192247381,11.5176664988976,10.7732536290049,11.4651429383163,37278436.3118253,0.0,1.0
2024-04-16,27.46,27.76,27.01,27.68,10159979,10.8443381470848,10.9628123438847,10.6666268518849,10.9312192247381,25727067.8538367,0.0,1.0
2024-04-17,26.64,27.56,26.06,27.27,14154787,10.5205086758317,10.8838295460181,10.2914585620186,10.7693044891115,35842708.494339,0.0,1.0
2024-04-18,27.77,28.085,27.05,27.34,9383059,10.966761483778,11.0911593904179,10.6824234114583,10.7969484683648,23759753.3980684,0.0,1.0
2024-04-19,28.1,28.49,27.76,28.3,10397385,11.0970831002579,11.2510995560978,10.9628123438847,11.1760658981245,26328226.6033684,0.0,1.0
2024-04-22,29.03,29.22,28.68,28.84,9818199,11.4643531103376,11.5393867683109,11.3261332140711,11.3893194523644,24861613.5796612,0.0,1.0
2024-04-23,29.01,29.34,28.85,28.9,5901369,11.456454830551,11.5867764470309,11.3932685922577,11.4130142917244,14943428.5930638,0.0,1.0
2024-04-24,27.85,28.93,27.76,28.78,9897860,10.9983546029247,11.4248617114043,10.9628123438847,11.3656246130044,25063330.9210359,0.0,1.0
2024-04-25,28.22,28.28,27.36,27.52,7935953,11.1444727789779,11.1681676183379,10.8048467481515,10.8680329864448,20095395.9959817,0.0,1.0
2024-04-26,27.7,28.249,27.54,27.77,7664381,10.9391175045247,11.1559252846686,10.8759312662314,10.966761483778,19407722.205396,0.0,1.0
2024-04-29,27.41,27.52,26.81,27.19,5918755,10.8245924476181,10.8680329864448,10.5876440540183,10.7377113699649,14987453.3692674,0.0,1.0
2024-04-30,25.61,26.74,25.58,26.54,13204919,10.1137472668187,10.560000074765,10.1018998471387,10.4810172768984,33437455.6401561,0.0,1.0
2024-05-01,23.06,24.14,22.94,23.41,20276074,9.77072221128612,10.2283275880506,9.7198771694234,9.91902025005239,47853808.1760135,1.681393,1.0
2024-05-02,24.13,24.23,23.65,23.85,7672949,10.2240905012287,10.2664613694476,10.0207103337778,10.1054520702157,18109020.0001408,0.0,1.0
2024-05-03,25.22,25.31,24.86,24.88,8522054,10.6859329648151,10.7240667462121,10.5333978392269,10.5418720128707,20113003.00944,0.0,1.0
2024-05-06,25.66,26.11,25.465,25.81,7638056,10.8723647849784,11.0630336919636,10.7897415919515,10.9359210873068,18026668.6076234,0.0,1.0
2024-05-07,25.61,26.16,25.52,25.86,5992894,10.8511793508689,11.0842191260731,10.8130455694719,10.9571065214163,14143901.8172444,0.0,1.0
2024-05-08,25.22,25.52,25.06,25.16,5703480,10.6859329648151,10.8130455694719,10.6181395756648,10.6605104438837,13460852.3255404,0.0,1.0
2024-05-09,25.36,25.495,24.69,24.87,7056198,10.7452521803216,10.8024528524172,10.4613673632547,10.5376349260488,16653418.4844645,0.0,1.0
2024-05-10,24.64,25.6472,24.42,25.5,10976414,10.4401819291453,10.8669413138464,10.3469660190636,10.8045713958281,25905567.8143859,0.0,1.0
2024-05-13,25.68,25.8,25.41,25.54,5842496,10.8808389586222,10.9316840004849,10.7664376144311,10.8215197431157,13788945.6732662,0.0,1.0
2024-05-14,24.98,25.3,24.8,25.16,4944276,10.5842428810896,10.7198296593902,10.5079753182956,10.6605104438837,11669045.7567509,0.0,1.0
2024-05-15,26.84,27.0289,25.99,26.11,14411533,11.3723410299618,11.4523796000274,11.0121886501009,11.0630336919636,34012833.8308633,0.0,1.0
2024-05-16,26.49,26.9999,26.2395,26.84,6815832,11.2240429911955,11.4400920482439,11.1179039663071,11.3723410299618,16086127.772464,0.0,1.0
2024-05-17,27.22,27.45,26.72,26.94,9684676,11.5333503291938,11.6308033260973,11.3214959880991,11.4147118981807,22856921.2930886,0.0,1.0
2024-05-20,28.47,28.52,27.09,27.2,9396663,12.0629861819304,12.0841716160399,11.4782682005092,11.52487615555,22177178.3184775,0.0,1.0
2024-05-21,28.11,28.965,28.075,28.84,7868948,11.9104510563423,12.2727219796142,11.8956212524656,12.2197583943405,18571599.6173137,0.0,1.0
2024-05-22,28.27,28.72,28.09,28.32,6222067,11.9782444454926,12.1689133524778,11.9019768826985,11.999429879602,14684775.7941849,0.0,1.0
2024-05-23,27.2,28.17,27.04,28.11,7309312,11.52487615555,11.9358735772736,11.4570827663997,11.9104510563423,17250795.9058856,0.0,1.0
2024-05-24,28.07,28.15,27.16,27.38,5637778,11.8935027090547,11.9273994036298,11.5079278082624,11.6011437183441,13305788.2384405,0.0,1.0
2024-05-28,27.71,27.785,27.23,27.72,4803418,11.7409675834665,11.7727457346307,11.5375874160157,11.7452046702884,11336605.0824835,0.0,1.0
2024-05-29,27.23,27.53,27.175,27.479,3841899,11.5375874160157,11.6647000206725,11.5142834384952,11.6430908778808,9067312.42831414,0.0,1.0
2024-05-30,27.87,28.21,27.5699,27.65,7574606,11.8087609726168,11.9528219245612,11.6816059970918,11.7155450625352,17876919.493038,0.0,1.0
2024-05-31,27.28,27.86,26.89,27.8,10617945,11.5587728501251,11.8045238857949,11.3935264640713,11.7791013648636,25059540.7796136,0.0,1.0
2024-06-03,26.16,26.64,25.92,26.44,9669663,11.8333203989626,12.0504455438977,11.724757826495,11.959976733508,21376788.2176313,1.767963,1.0
2024-06-04,26.67,26.945,26.17,26.26,7516326,12.0640158654561,12.1884104797418,11.8378438394821,11.8785548041574,16616391.8097949,0.0,1.0
2024-06-05,26.97,27.21,26.61,26.91,6188166,12.1997190810405,12.3082816535081,12.0368752223392,12.1725784379237,13680219.6764817,0.0,1.0
2024-06-06,26.64,27.145,26.63,26.91,4764035,12.0504455438977,12.2788792901315,12.0459221033782,12.1725784379237,10531883.8160527,0.0,1.0
2024-06-07,26.16,27.16,25.79,27.04,8724074,11.8333203989626,12.2856644509107,11.6659530997418,12.2313831646769,19286368.334961,0.0,1.0
2024-06-10,26.23,26.54,26.11,26.15,4962160,11.8649844825989,12.0052111387029,11.8107031963652,11.8287969584431,10969880.0694504,0.0,1.0
2024-06-11,25.43,25.54,24.93,25.34,6791047,11.5031092410405,11.5528670867547,11.2769372150664,11.4623982763651,15013012.7073695,0.0,1.0
2024-06-12,25.49,26.47,25.36,26.16,8419706,11.5302498841573,11.9735470550665,11.4714451574041,11.8333203989626,18613499.9758234,0.0,1.0
2024-06-13,25.13,25.8,24.95,25.7,7856047,11.367406025456,11.6704765402613,11.2859840961054,11.6252421350664,17367415.2808385,0.0,1.0
2024-06-14,24.69,25.4297,24.52,25.401,7119484,11.1683746425989,11.5029735378249,11.0914761537677,11.489991263534,15739090.5646675,0.0,1.0
2024-06-17,25.16,25.3966,24.51,24.76,6331008,11.3809763470145,11.4880009497054,11.0869527132482,11.2000387262352,13996001.4346032,0.0,1.0
2024-06-18,24.22,24.625,24.11,24.43,6669321,10.9557729381832,11.1389722792222,10.9060150924689,11.0507651890923,14743912.2306953,0.0,1.0
2024-06-20,24.48,24.6892,24.295,24.61,6318577,11.0733823916897,11.1680127673573,10.9896987420793,11.132187118443,13968520.1403397,0.0,1.0
2024-06-21,24.2,24.25,23.85,23.95,6024896,10.9467260571443,10.9693432597417,10.7884056389624,10.8336400441572,13319277.6030823,0.0,1.0
2024-06-24,22.27,23.22,22.18,23.03,16587792,10.0737020368844,10.5034288862351,10.0329910722091,10.417483516365,36670741.9464485,0.0,1.0
2024-06-25,23.32,23.495,22.94,23.07,12954204,10.5486632914299,10.6278235005209,10.3767725516897,10.4355772784429,28637944.8214477,0.0,1.0
2024-06-26,22.93,23.3199,22.82,23.16,5496805,10.3722491111702,10.5486180570247,10.3224912654559,10.4762882431182,12151823.3219314,0.0,1.0
2024-06-27,23.09,23.485,23.06,23.179,5218321,10.4446241594819,10.6233000600014,10.4310538379234,10.4848827801053,11536176.8935089,0.0,1.0
2024-06-28,22.51,23.245,22.48,23.09,10778477,10.182264609352,10.5147374875338,10.1686942877935,10.4446241594819,23828050.6919021,0.0,1.0
2024-07-01,22.15,22.41,21.91,22.1,12910785,10.6993431662303,10.8249336503486,10.5834134885827,10.6751911500537,26728172.3099229,1.503109,1.0
2024-07-02,21.69,22.1299,21.62,22.03,5981636,10.4771446174057,10.6896340557273,10.4433317947584,10.6413783274065,12383305.7171378,0.0,1.0
2024-07-03,21.16,21.33,20.96,21.09,4561712,10.2211332459338,10.3032501009342,10.1245251812274,10.1873204232866,9443749.88540534,0.0,1.0
2024-07-05,19.76,19.995,19.385,19.455,19552063,9.54487679298922,9.6583912690192,9.36373667166478,9.397549494312,40477082.4452942,0.0,1.0
2024-07-08,19.77,20.1199,19.26,20.06,13741751,9.54970719622454,9.71872300542833,9.3033566312233,9.68978889004877,28448455.1921556,0.0,1.0
2024-07-09,20.28,20.44,19.96,20.05,8971767,9.79605776122578,9.87334421299087,9.64148485769559,9.68495848681345,18573536.334195,0.0,1.0
2024-07-10,20.09,20.335,20.08,20.33,7173589,9.70428009975473,9.82262497902003,9.69944969651941,9.82020977740237,14850911.3018742,0.0,1.0
2024-07-11,20.09,20.675,20.025,20.6,7814886,9.70428009975473,9.98685868902085,9.67288247872516,9.95063066475597,16178537.5242794,0.0,1.0
2024-07-12,20.22,20.525,20.145,20.18,8204464,9.76707534181386,9.91440264049108,9.73084731754898,9.74775372887259,16985049.9022762,0.0,1.0
2024-07-15,22.21,22.41,21.89,22.02,13611449,10.7283255856422,10.8249336503486,10.573752682112,10.6365479241712,28178701.3151972,0.0,1.0
2024-07-16,22.85,22.865,22.09,22.39,10319850,11.0374713927026,11.0447169975556,10.6703607468184,10.815272843878,21364365.4520277,0.0,1.0
2024-07-17,22.62,22.915,22.3501,22.7,7465763,10.9263721182903,11.0688690137322,10.795999534969,10.9650153441728,15455775.9182766,0.0,1.0
2024-07-18,22.22,22.76,22.12,22.7,7094217,10.7331559888776,10.9939977635847,10.6848519565244,10.9650153441728,14686593.7570785,0.0,1.0
2024-07-19,23.54,23.65,22.4399,22.45,11495375,11.3707692159396,11.4239036515281,10.8393765560222,10.8442552632899,23797961.4537133,0.0,1.0
2024-07-22,23.88,23.885,23.28,23.65,6905746,11.5350029259404,11.5374181275581,11.2451787318213,11.4239036515281,14296417.2214595,0.0,1.0
2024-07-23,22.92,23.56,22.88,23.29,9497968,11.0712842153498,11.3804300224102,11.0519626024086,11.2500091350566,19662888.4531912,0.0,1.0
2024-07-24,22.96,23.49,22.9199,23.34,6301592,11.0906058282911,11.346617199763,11.0712359113175,11.2741611512332,13045685.2006158,0.0,1.0
2024-07-25,22.57,22.77,22.13,22.47,6464403,10.9022201021137,10.9988281668201,10.6896823597597,10.8539160697605,13382739.8771479,0.0,1.0
2024-07-26,23.76,23.84,23.36,23.57,6837169,11.4770380871166,11.5156813129991,11.2838219577039,11.3852604256455,14154447.7074061,0.0,1.0
2024-07-29,23.43,24.36,23.165,24.35,11833827,11.3176347803511,11.7668622812357,11.1896290946151,11.7620318780004,24498631.736321,0.0,1.0
2024-07-30,22.95,23.33,22.81,23.2,6819247,11.0857754250558,11.2693307479979,11.0181497797613,11.2065355059388,14117345.2148668,0.0,1.0
2024-07-31,22.69,23.285,22.6086,23.1,8494349,10.9601849409375,11.247593933439,10.920865458602,11.1582314735856,17585175.7838599,0.0,1.0
2024-08-01,20.61,21.17,20.265,21.04,9110764,10.6544493985613,10.9439443846454,10.4760998089201,10.8767401914473,17623890.1716832,1.44706,1.0
2024-08-02,20.35,21.37,20.31,21.12,12462628,10.5200410121651,11.047335451104,10.4993627988733,10.9180966180308,24107746.301248,0.0,1.0
2024-08-05,17.41,18.09,16.15,16.18,24235965,9.00019233522328,9.3517219611826,8.34882861653394,8.36433727650273,46882125.9517597,0.0,1.0
2024-08-06,18.5,18.6,17.71,17.95,10242005,9.56367364742278,9.61536918065209,9.15527893491121,9.27934821466156,19812166.2747307,0.0,1.0
2024-08-07,17.8,18.73,17.795,18.64,11338208,9.2018049148176,9.6825733738502,9.19922013815613,9.63604739394382,21932664.7617807,0.0,1.0
2024-08-08,19.4,19.525,18.47,18.83,11706606,10.0289334464866,10.0935528630232,9.54816498745399,9.73426890707951,22645294.9969034,0.0,1.0
2024-08-09,19.8,19.9,19.39,19.655,9686696,10.2357155794038,10.2874111126332,10.0237638931637,10.1607570562213,18737974.8208255,0.0,1.0
2024-08-12,19.2,19.77,18.8301,19.37,10249069,9.92554238002797,10.220206919435,9.73432060261274,10.0134247865178,19825830.8982653,0.0,1.0
2024-08-13,19.8,20.06,19.1511,19.16,5557442,10.2357155794038,10.3701239658001,9.90026326427883,9.90486416673624,10750333.0613656,0.0,1.0
2024-08-14,19.14,19.83,19.095,19.76,5277502,9.89452506009038,10.2512242393726,9.87126207013719,10.2150373661121,10208816.2561162,0.0,1.0
2024-08-15,18.56,19.48,18.44,19.23,8250950,9.59469096736037,10.07028987307,9.53265632748519,9.94105103999676,15960663.3002512,0.0,1.0
2024-08-16,19.45,19.5,18.77,19.07,5604907,10.0547812131012,10.0806289797159,9.70325158714192,9.85833818682986,10842149.5047505,0.0,1.0
2024-08-19,19.2,19.2962,18.8931,19.1,4837829,9.92554238002797,9.97527348299456,9.76688878854721,9.87384684679866,9358311.43967553,0.0,1.0
2024-08-20,19.35,19.845,19.04,19.68,7658077,10.0030856798719,10.258978569357,9.84282952686107,10.1736809395287,14813807.928105,0.0,1.0
2024-08-21,20.03,20.0499,19.1498,19.35,6895024,10.3546153058313,10.3649027169439,9.89959122234685,10.0030856798719,13337755.8355281,0.0,1.0
2024-08-22,19.6,19.8199,19.53,19.77,4497630,10.1323245129452,10.2460029905165,10.0961376396847,10.220206919435,8700229.4377143,0.0,1.0
2024-08-23,20.69,20.7685,19.75,19.85,11118104,10.6958058251447,10.7363868187297,10.2098678127892,10.2615633460185,21506894.9007297,0.0,1.0
2024-08-26,20.58,20.77,20.48,20.75,5369868,10.6389407385925,10.7371622517282,10.5872452053632,10.7268231450823,10387489.3333244,0.0,1.0
2024-08-27,20.17,20.27,19.93,20.25,6388767,10.4269890523523,10.4786845855816,10.3029197726019,10.4683454789357,12358450.7227357,0.0,1.0
2024-08-28,19.1,19.48,18.77,19.41,10751471,9.87384684679866,10.07028987307,9.70325158714192,10.0341029998095,20797678.8870875,0.0,1.0
2024-08-29,19.21,19.84,19.09,19.54,9660247,9.9307119333509,10.2563937926956,9.86867729347572,10.1013071930076,18686811.7930979,0.0,1.0
2024-08-30,19.0,19.41,18.7,19.3,8959205,9.82215131356934,10.0341029998095,9.66706471388141,9.97723791325728,17330713.9714732,0.0,1.0
2024-09-03,17.59,17.94,17.41,17.94,9803167,9.71815902805926,9.91152774095413,9.61871226142761,9.91152774095413,17743865.5852534,1.208837,1.0
2024-09-04,17.62,17.76,17.0,17.11,7747353,9.73473348916454,9.81208097432248,9.3921946263222,9.45296765037487,14022814.2878224,0.0,1.0
2024-09-05,16.97,17.36,16.89,17.15,8055717,9.37562016521692,9.59108815958549,9.33142160226952,9.47506693184857,14580957.3213269,0.0,1.0
2024-09-06,16.19,17.25,16.11,17.21,10673723,8.94468417647979,9.53031513553282,8.90048561353239,9.50821585405912,19319583.7841207,0.0,1.0
2024-09-09,17.34,17.37,16.62,16.82,9166359,9.58003851884864,9.59661297995392,9.18225145232205,9.29274785969055,16591234.4451724,0.0,1.0
2024-09-10,17.59,17.6057,17.13,17.27,5701917,9.71815902805926,9.72683299603769,9.46401729111172,9.54136477626967,10320547.311524,0.0,1.0
2024-09-11,17.47,17.6,16.82,17.22,7489777,9.65186118363816,9.72368384842769,9.29274785969055,9.51374067442754,13556598.2249943,0.0,1.0
2024-09-12,17.7,17.77,17.37,17.49,6246832,9.77893205211193,9.81760579469091,9.59661297995392,9.66291082437501,11306850.8719335,0.0,1.0
2024-09-13,18.12,18.2154,17.485,17.5,8726430,10.0109745075858,10.0636812939005,9.6601484141908,9.66843564474344,15794956.9724888,0.0,1.0
2024-09-16,17.55,17.745,17.41,17.73,6066360,9.69605974658556,9.80379374376985,9.61871226142761,9.79550651321721,10980194.0976582,0.0,1.0
2024-09-17,18.18,18.62,17.86,17.97,10714230,10.0441234297963,10.287215526007,9.86732917800673,9.9281022020594,19392902.0049837,0.0,1.0
2024-09-18,18.19,18.59,17.93,18.14,8646601,10.0496482501648,10.2706410649017,9.9060029205857,10.0220241483226,15650465.396878,0.0,1.0
2024-09-19,19.17,19.37,18.99,19.17,8260471,10.5910806462704,10.7015770536389,10.4916338796387,10.5910806462704,14951564.845818,0.0,1.0
2024-09-20,19.04,19.26,18.8975,19.06,5758701,10.5192579814809,10.6408040295862,10.4405292912308,10.5303076222177,10423327.1237411,0.0,1.0
2024-09-23,19.18,19.335,19.09,19.18,4845602,10.5966054666388,10.6822401823494,10.546882083323,10.5966054666388,8770605.51632293,0.0,1.0
2024-09-24,19.5,19.52,18.9801,19.23,6002086,10.7733997184284,10.7844493591653,10.486164307474,10.6242295684809,10863857.2835831,0.0,1.0
2024-09-25,19.13,19.39,19.06,19.24,4234408,10.5689813647967,10.7126266943757,10.5303076222177,10.6297543888494,7664336.06457193,0.0,1.0
2024-09-26,19.61,19.96,19.43,19.51,8027536,10.8341727424811,11.0275414553759,10.7347259758494,10.7789245387968,14529949.3280878,0.0,1.0
2024-09-27,19.88,20.18,19.795,19.88,11135542,10.9833428924285,11.1490875034813,10.9363819192969,10.9833428924285,20155482.4544909,0.0,1.0
2024-09-30,19.19,19.39,19.05,19.34,8022454,10.6021302870072,10.7126266943757,10.5247828018493,10.6850025925336,14520750.8389767,0.0,1.0
2024-10-01,17.59,18.09,17.38,18.06,11245218,10.320956156479,10.6143318289202,10.1977383740537,10.5967292885737,19165218.9604379,1.091071,1.0
2024-10-02,17.14,17.79,17.1,17.34,7711081,10.056918051282,10.4383064254555,10.0334479974867,10.1742683202585,13141991.1812001,0.0,1.0
2024-10-03,17.38,17.4,17.06,17.23,6171054,10.1977383740537,10.2094734009514,10.0099779436914,10.1097256723214,10517323.9973371,0.0,1.0
2024-10-04,17.77,17.816,17.3,17.52,5829657,10.4265713985578,10.4535619604224,10.1507982664632,10.2798835623373,9935481.27472939,0.0,1.0
2024-10-07,18.03,18.39,17.8601,17.97,6430657,10.5791267482272,10.7903572323848,10.4794376947317,10.5439216675343,10959765.2499465,0.0,1.0
2024-10-08,17.72,18.02,17.595,17.82,6843107,10.3972338313137,10.5732592347784,10.3238899132034,10.4559089658019,11662703.5620568,0.0,1.0
2024-10-09,17.35,17.77,17.285,17.61,5583865,10.1801358337073,10.4265713985578,10.1419969962899,10.3326911833767,9516578.10195635,0.0,1.0
2024-10-10,16.99,17.3899,16.735,17.38,8612934,9.96890534954967,10.2035472123681,9.81928375660469,10.1977383740537,14679018.761735,0.0,1.0
2024-10-11,17.98,18.075,17.48,17.48,8007206,10.5497891809831,10.6055305587469,10.256413508542,10.256413508542,13646676.8586729,0.0,1.0
2024-10-14,18.77,18.9,18.4101,18.44,9677534,11.0133227434401,11.0896004182748,10.802150934417,10.8196947996289,16493415.9664208,0.0,1.0
2024-10-15,19.08,19.38,18.4526,18.77,11406851,11.1952156603536,11.3712410638183,10.8270878665745,11.0133227434401,19440689.9949907,0.0,1.0
2024-10-16,19.27,19.47,19.12,19.35,6649865,11.3066984158812,11.4240486848577,11.2186857141489,11.3536385234718,11333361.3258856,0.0,1.0
2024-10-17,19.01,19.27,18.96,19.07,6041541,11.1541430662118,11.3066984158812,11.1248054989677,11.1893481469048,10296595.0614264,0.0,1.0
2024-10-18,19.52,19.665,19.27,19.29,10171125,11.4533862521018,11.5384651971097,11.3066984158812,11.3184334427789,17334642.8409822,0.0,1.0
2024-10-21,19.27,19.32,18.99,19.32,8824236,11.3066984158812,11.3360359831253,11.1424080393142,11.3360359831253,15039140.6461466,0.0,1.0
2024-10-22,19.19,19.2495,18.93,19.09,6108052,11.2597583082906,11.2946700133111,11.1072029586213,11.2010831738024,10409949.7227836,0.0,1.0
2024-10-23,18.87,19.02,18.52,18.91,9757139,11.0719978779283,11.1600105796607,10.8666349072195,11.0954679317236,16629086.7249019,0.0,1.0
2024-10-24,19.4,19.4154,19.1189,19.19,8008552,11.3829760907159,11.3920120614271,11.2180402876695,11.2597583082906,13648970.8457456,0.0,1.0
2024-10-25,18.96,19.5757,18.71,19.33,15190387,11.1248054989677,11.4860683020117,10.9781176627472,11.3419034965742,25888968.3551524,0.0,1.0
2024-10-28,19.79,19.89,19.44,19.6,12549917,11.61180911522,11.6704842497082,11.4064461445112,11.5003263596924,21388816.7610732,0.0,1.0
2024-10-29,20.64,20.98,20.17,20.26,17098623,12.1105477583699,12.3100432156299,11.8347746262753,11.8875822473147,29141173.9387338,0.0,1.0
2024-10-30,20.46,20.64,20.32,20.45,11475910,12.0049325162911,12.1105477583699,11.9227873280076,11.9990650028423,19558387.211371,0.0,1.0
2024-10-31,19.88,20.49,19.84,20.48,11742010,11.6646167362594,12.0225350566376,11.6411466824641,12.0166675431888,20011901.2975695,0.0,1.0
2024-11-01,18.68,19.35,18.545,18.91,14770459,11.5438116753643,11.9578563125428,11.4603847708582,11.6859464015599,23901305.9013103,0.994112,1.0
2024-11-04,18.12,18.53,18.09,18.46,11505487,11.1977445159315,11.4511151148019,11.1792052038191,11.4078567198728,18617983.6612085,0.0,1.0
2024-11-05,18.73,19.01,18.53,18.68,12813314,11.5747105288851,11.7477441086015,11.4511151148019,11.5438116753643,20734287.1012703,0.0,1.0
2024-11-06,20.54,20.655,19.83,20.05,23669775,12.6932490263374,12.7643163894352,12.2544853063423,12.3904402618337,38302027.9119416,0.0,1.0
2024-11-07,20.67,20.77,20.12,20.24,12459981,12.7735860454914,12.835383752533,12.4336986567628,12.5078559052127,20162529.6414631,0.0,1.0
2024-11-08,20.7,20.88,20.4215,20.57,10982451,12.7921253576039,12.9033612302787,12.6200187434931,12.7117883384499,17771615.6889337,0.0,1.0
2024-11-11,23.51,23.625,22.04,22.09,30678909,14.5286409254719,14.5997082885697,13.6202146319609,13.6511134854816,49644089.5118738,0.0,1.0
2024-11-12,24.19,24.285,23.01,23.26,23886463,14.9488653333545,15.007573155044,14.219652390264,14.374146657868,38652668.7534444,0.0,1.0
2024-11-13,24.19,25.23,24.09,24.25,24749152,14.9488653333545,15.5915614865868,14.8870676263129,14.9859439575794,40048657.4418593,0.0,1.0
2024-11-14,23.58,24.75,23.551,24.59,16020010,14.571899320401,15.2949324927873,14.5539779853589,15.1960561615208,25923308.1078963,0.0,1.0
2024-11-15,24.66,24.68,23.635,24.05,13371353,15.2393145564499,15.2516740978582,14.6058880592738,14.8623485434963,21637296.3336754,0.0,1.0
2024-11-18,24.67,24.99,24.15,24.34,17070135,15.245494327154,15.443246989687,14.9241462505379,15.0415618939169,27622602.5482123,0.0,1.0
2024-11-19,24.95,25.4,24.57,24.69,19092192,15.4185279068704,15.6966175885574,15.1836966201125,15.2578538685623,30894660.8442263,0.0,1.0
2024-11-20,25.42,25.62,25.11,25.49,15902646,15.7089771299658,15.8325725440489,15.5174042381369,15.7522355248948,25733391.6763351,0.0,1.0
2024-11-21,26.43,26.705,25.72,26.2,20992514,16.3331339710856,16.5030776654499,15.8943702510904,16.19099924489,33969729.6307135,0.0,1.0
2024-11-22,26.69,26.8599,26.1201,26.28,14759979,16.4938080093936,16.5988023136572,16.1416228769638,16.2404374105232,23884347.3432963,0.0,1.0
2024-11-25,25.48,26.21,25.3519,26.18,12801768,15.7460557541907,16.1971790155941,15.6668928914704,16.1786397034816,20715603.5601606,0.0,1.0
2024-11-26,24.4,25.49,24.365,24.77,11759794,15.0786405181418,15.7522355248948,15.0570113206772,15.3072920341956,19029498.9296131,0.0,1.0
2024-11-27,25.99,26.185,25.35,25.44,11259518,16.0612240601027,16.1817295888337,15.6657187350367,15.7213366713741,18219960.8027963,0.0,1.0
2024-11-29,26.14,26.65,26.11,26.2,10430803,16.153920620665,16.469088926577,16.1353813085525,16.19099924489,16878948.2641877,0.0,1.0
2024-12-02,24.7,25.2,24.36,24.78,12870906,15.879842228142,16.2012965242583,15.661253306783,15.9312749155206,20019807.1008919,0.996491,1.0
2024-12-03,24.67,24.8814,24.14,24.29,6279466,15.8605549703751,15.996465846773,15.5198134164919,15.6162497053267,9767276.52401537,0.0,1.0
2024-12-04,25.55,25.63,24.4091,24.74,9010878,16.4263145315396,16.4777472189182,15.6928201186616,15.9055585718313,14015799.6157901,0.0,1.0
2024-12-05,25.49,26.7784,25.195,26.55,17151699,16.3877400160057,17.216063446238,16.1980819812971,17.0692231237721,26678285.5404708,0.0,1.0
2024-12-06,26.12,26.32,25.42,25.59,10001580,16.7927724291122,16.9213541475587,16.3427364145494,16.4520308752289,15556768.288428,0.0,1.0
2024-12-09,24.71,25.89,24.71,25.51,10071958,15.8862713140644,16.6449034528987,15.8862713140644,16.4005981878503,15666236.4163241,0.0,1.0
2024-12-10,24.81,25.31,24.255,25.24,7720469,15.9505621732876,16.2720164694039,15.5937479045986,16.2270128679476,12008657.3632358,0.0,1.0
2024-12-11,26.09,26.195,25.35,25.39,9415130,16.7734851713452,16.8409905735296,16.2977328130932,16.3234491567825,14644585.7369963,0.0,1.0
2024-12-12,25.68,26.41,25.5195,26.1,6421327,16.5098926485299,16.9792159208596,16.4067058194766,16.7799142572675,9987931.53114071,0.0,1.0
2024-12-13,26.09,26.2496,25.64,25.84,6329897,16.7734851713452,16.8760933826655,16.4841763048406,16.6127580232871,9845718.46834354,0.0,1.0
2024-12-16,27.19,27.75,26.77,26.82,11281955,17.4806846228009,17.8407134344511,17.2106630140633,17.2428084436749,17548303.3456186,0.0,1.0
2024-12-17,27.42,27.88,27.17,27.73,7843387,17.6285535990144,17.9242915514413,17.4678264509563,17.8278552626064,12199847.8395882,0.0,1.0
2024-12-18,25.8,26.98,25.68,26.86,12001983,16.5870416795978,17.3456738184321,16.5098926485299,17.2685247873642,18668257.2686167,0.0,1.0
2024-12-19,24.72,26.415,24.51,26.29,14276239,15.8927003999867,16.9824304638207,15.7576895956179,16.9020668897917,22205705.7138191,0.0,1.0
2024-12-20,24.72,25.115,24.35,24.41,12078006,15.8927003999867,16.1466492939185,15.6548242208607,15.6933987363946,18786505.8049071,0.0,1.0
2024-12-23,22.74,23.4,22.575,23.36,12744040,15.335363584289,15.7804532925401,15.2240911572262,15.7534781587067,18897463.2395999,1.113101,1.0
2024-12-24,24.25,24.3101,23.62,23.71,8575481,16.3536748864999,16.3942050250846,15.9288165286238,15.989510579749,12716127.457179,0.0,1.0
2024-12-26,23.33,23.62,23.24,23.37,6924584,15.7332468083316,15.9288165286238,15.6725527572065,15.760221942165,10268099.5657203,0.0,1.0
2024-12-27,23.06,23.54,22.74,23.54,11061236,15.5511646549562,15.874866260957,15.335363584289,15.874866260957,16402122.1445114,0.0,1.0
2024-12-30,22.99,23.1301,22.19,22.62,9958026,15.5039581707477,15.5984385769992,14.9644554940797,15.2544381827888,14766230.3534814,0.0,1.0
2024-12-31,22.78,23.47,22.71,23.35,6930491,15.3623387181224,15.8276597767485,15.3151322339139,15.7467343752483,10276858.743764,0.0,1.0
2025-01-02,23.74,23.905,23.4,23.56,9495970,16.009741930124,16.1210143571868,15.7804532925401,15.8883538278737,14081071.9363203,0.0,1.0
2025-01-03,24.0,24.1899,23.57,23.67,6321935,16.1850803000411,16.3131447479152,15.895097611332,15.9625354459156,9374463.22089701,0.0,1.0
2025-01-06,24.93,25.08,24.1001,24.14,8698788,16.8122521616677,16.913408913543,16.2525855724592,16.279493268458,12898972.8892151,0.0,1.0
2025-01-07,23.44,24.5997,23.3699,24.58,10424000,15.8074284263735,16.5895049940384,15.7601545043305,16.5762197406254,15457198.5657287,0.0,1.0
2025-01-08,22.84,23.37,22.4701,23.21,7174425,15.4028014188725,15.760221942165,15.1533488687481,15.6523214068314,10638575.5775065,0.0,1.0
2025-01-10,23.05,23.33,22.43,22.99,7436538,15.5444208714978,15.7332468083316,15.1263062970801,15.5039581707477,11027249.0893695,0.0,1.0
2025-01-13,22.74,22.8,21.695,22.11,9902740,15.335363584289,15.3758262850391,14.6306382128913,14.9105052264129,14684249.666614,0.0,1.0
2025-01-14,23.44,23.66,23.17,23.53,5864908,15.8074284263735,15.9557916624572,15.625346272998,15.8681224774986,8696762.04199261,0.0,1.0
2025-01-15,24.22,24.53,23.985,24.0,6677666,16.3334435361248,16.5425008233337,16.1749646248536,16.1850803000411,9901957.91611816,0.0,1.0
2025-01-16,24.41,24.48,23.64,24.19,6639285,16.4615754218335,16.5087819060419,15.9423040955405,16.3132121857498,9845044.76011744,0.0,1.0
2025-01-17,25.49,25.83,24.91,25.03,10435506,17.1899040353353,17.4191926729193,16.798764594751,16.8796899962512,15474260.2048977,0.0,1.0
2025-01-21,25.81,26.1,24.9581,25.56,11430313,17.4057051060026,17.6012748262947,16.8312021931857,17.2371105195438,16949406.9176353,0.0,1.0
2025-01-22,25.32,25.55,25.09,25.41,7682417,17.0752597165434,17.2303667360854,16.9201526970013,17.1359537676685,11391850.0607953,0.0,1.0
2025-01-23,25.03,25.97,24.83,24.86,20562311,16.8796899962512,17.5136056413362,16.7448143270842,16.7650456774593,30490764.0154709,0.0,1.0
2025-01-24,25.44,26.0599,25.42,25.6,9664260,17.1561851180436,17.5742322546267,17.1426975511269,17.2640856533772,14330620.2811617,0.0,1.0
2025-01-27,24.55,24.8299,23.945,24.43,13549396,16.5559883902504,16.7447468892496,16.1479894910202,16.4750629887502,20091683.0792105,0.0,1.0
2025-01-28,24.54,25.19,24.54,24.9,7463351,16.549244606792,16.9875905315848,16.549244606792,16.7920208112927,11067008.6696787,0.0,1.0
2025-01-29,25.31,25.4599,24.59,24.79,7516100,17.068515933085,17.1696052471257,16.5829635240838,16.7178391932508,11145227.3733571,0.0,1.0
2025-01-30,25.46,25.87,25.42,25.47,8132630,17.1696726849603,17.4461678067527,17.1426975511269,17.1764164684186,12059447.1193018,0.0,1.0
2025-01-31,24.59,25.745,24.56,25.39,8940974,16.5829635240838,17.3618705135233,16.5627321737087,17.1224662007518,13258097.7061606,0.0,1.0
2025-02-03,23.59,23.83,22.0098,22.08,14315229,16.5403576489506,16.7086359802668,15.4323850691765,15.4816064810865,20416502.4286174,0.936822,1.0
2025-02-04,23.0,23.5001,22.81,23.11,11297797,16.1266734177984,16.4773233906784,15.9934530721731,16.2038009863183,16113015.0197755,0.0,1.0
2025-02-05,22.7,23.11,22.45,23.0,6903097,15.9163255036532,16.2038009863183,15.7410355751989,16.1266734177984,9845256.1719747,0.0,1.0
2025-02-06,22.55,23.0499,22.25,22.89,8666693,15.8111515465806,16.1616612875179,15.6008036324354,16.0495458492785,12360511.91934,0.0,1.0
2025-02-07,22.28,23.35,22.235,23.24,11142470,15.6218384238499,16.3720793176345,15.5902862367282,16.2949517491146,15891486.3196248,0.0,1.0
2025-02-10,22.66,22.815,22.53,22.75,5097462,15.8882791151005,15.9969588707422,15.7971283523043,15.9513834893441,7270044.04210263,0.0,1.0
2025-02-11,22.14,22.645,22.04,22.54,5096621,15.5236760639155,15.8777617193933,15.4535600925338,15.8041399494424,7268844.6006866,0.0,1.0
2025-02-12,22.56,22.7267,21.96,22.02,6856549,15.8181631437188,15.9350464680121,15.3974673154284,15.4395368982574,9778869.01497934,0.0,1.0
2025-02-13,22.38,22.43,22.12,22.3,7133089,15.6919543952317,15.7270123809225,15.5096528696392,15.6358616181263,10173272.7357727,0.0,1.0
2025-02-14,22.62,23.04,22.375,22.47,5848344,15.8602327265478,16.1547198063511,15.6884485966626,15.7550587694752,8340958.39328801,0.0,1.0
2025-02-18,21.85,22.445,21.63,22.4,7775906,15.3203397469085,15.7375297766298,15.1660846098687,15.705977589508,11090063.8567291,0.0,1.0
2025-02-19,22.32,22.465,22.14,22.39,5396771,15.6498848124026,15.7515529709061,15.5236760639155,15.6989659923698,7696921.10606068,0.0,1.0
2025-02-20,22.88,22.955,22.47,22.72,5232504,16.0425342521403,16.0951212306766,15.7550587694752,15.9303486979296,7462642.10120217,0.0,1.0
2025-02-21,21.96,23.085,21.94,23.01,10244203,15.3974673154284,16.1862719934729,15.383444121152,16.1336850149366,14610370.2168333,0.0,1.0
2025-02-24,21.81,22.23,21.72,22.13,7418618,15.2922933583558,15.5867804381591,15.2291889841122,15.5166644667773,10580496.6454944,0.0,1.0
2025-02-25,20.42,20.67,19.88,20.66,20330107,14.3176813561497,14.492971284604,13.9390551106884,14.4859596874659,28994973.0416154,0.0,1.0
2025-02-26,19.57,20.5,19.05,19.86,17949923,13.721695599405,14.3737741332551,13.35709254822,13.925031916412,25600334.1981462,0.0,1.0
2025-02-27,19.33,20.0385,19.15,20.0,10656903,13.5534172680888,14.0501889253284,13.4272085196017,14.0231942763464,15198966.4979191,0.0,1.0
2025-02-28,19.54,19.77,18.8,19.0,11229735,13.7006608079905,13.8619275421685,13.1818026197657,13.3220345625291,16015944.4113838,0.0,1.0
2025-03-03,19.21,20.83,18.98,20.81,19396798,13.9742869839883,15.1527536635333,13.8069738134356,15.1382046921809,26664150.3789738,0.720248,1.0
2025-03-04,19.38,19.85,18.1799,18.47,14177290,14.0979532404837,14.4398540672653,13.2249422144825,13.4359750439491,19489061.6753509,0.0,1.0
2025-03-05,20.19,20.22,19.5399,20.04,9924041,14.6871865802563,14.7090100372849,14.2142722664462,14.5780692951132,13642257.9433524,0.0,1.0
2025-03-06,19.87,20.425,19.5803,20.06,8171549,14.4544030386177,14.8581369936471,14.2436611885781,14.5926182664656,11233163.9152583,0.0,1.0
2025-03-07,19.39,20.3374,19.28,19.88,14626464,14.1052277261599,14.7944124991235,14.0252083837217,14.4616775242939,20106526.6343779,0.0,1.0
2025-03-10,17.57,18.49,17.23,18.43,12908945,12.7812713330908,13.4505240153015,12.5339388200998,13.4068771012443,17745508.8573847,0.0,1.0
2025-03-11,18.49,18.65,17.615,18.16,5885882,13.4505240153015,13.5669157861208,12.8140065186337,13.2104659879868,8091131.47236446,0.0,1.0
2025-03-12,18.48,18.68,17.945,18.58,5895410,13.4432495296253,13.5887392431494,13.0540645459484,13.5159943863874,8104229.30556409,0.0,1.0
2025-03-13,17.85,18.52,17.79,18.47,5185003,12.9849569320245,13.4723474723302,12.9413100179673,13.4359750439491,7127655.79697383,0.0,1.0
2025-03-14,18.87,19.03,18.43,18.59,5039092,13.7269544709973,13.8433462418166,13.4068771012443,13.5232688720636,6927076.66809152,0.0,1.0
2025-03-17,18.83,18.89,18.36,18.46,7013743,13.6978565282925,13.7415034423497,13.3559557015109,13.4287005582729,9641565.48268818,0.0,1.0
2025-03-18,18.33,18.36,18.05,18.34,3797197,13.3341322444823,13.3559557015109,13.1304466455486,13.3414067301585,5219883.80899715,0.0,1.0
2025-03-19,19.04,19.165,18.625,18.7,7030470,13.8506207274928,13.9415517984453,13.5487295719303,13.6032882145018,9664559.54817203,0.0,1.0
2025-03-20,18.74,19.28,18.6141,18.96,4199237,13.6323861572067,14.0252083837217,13.5408003825432,13.7924248420831,5772555.18384791,0.0,1.0
2025-03-21,18.69,18.8,18.505,18.63,2645852,13.5960137288256,13.6760330712639,13.4614357438159,13.5523668147684,3637167.10399876,0.0,1.0
2025-03-24,19.65,19.77,19.415,19.42,3976201,14.2943643537412,14.3816581818557,14.1234139403504,14.1270511831885,5465954.81383198,0.0,1.0
2025-03-25,19.63,19.665,19.3732,19.49,3410857,14.2798153823888,14.3052760822555,14.0930065902239,14.177972582922,4688794.71597198,0.0,1.0
2025-03-26,19.26,19.5701,19.09,19.49,2915700,14.0106594123693,14.2362412131884,13.8869931558738,14.177972582922,4008118.41521338,0.0,1.0
2025-03-27,19.38,19.49,19.08,19.2,4368181,14.0979532404837,14.177972582922,13.8797186701976,13.967012498312,6004797.03230279,0.0,1.0
2025-03-28,18.66,19.01,18.5401,18.95,4530302,13.574190271797,13.8287972704642,13.4869691885393,13.7851503564069,6227659.52350312,0.0,1.0
2025-03-31,18.32,18.66,18.13,18.33,4605506,13.3268577588061,13.574190271797,13.1886425309582,13.3341322444823,6331040.02811527,0.0,1.0
2025-04-01,18.49,18.655,17.95,18.22,6223204,13.7131380403525,13.835510553963,13.3126461776272,13.5128921089899,8391007.34065404,0.361007,1.0
2025-04-02,18.93,19.06,18.405,18.45,5779347,14.0394647433138,14.135879451007,13.6500976545531,13.6834719764469,7792536.30464099,0.0,1.0
2025-04-03,17.83,18.0176,17.67,17.84,6826404,13.2236479859105,13.3627818256276,13.1049837302882,13.2310645018869,9204327.23630305,0.0,1.0
2025-04-04,18.31,18.45,17.795,17.98,12261956,13.5796407527774,13.6834719764469,13.1976901799931,13.3348957255564,16533310.3023422,0.0,1.0
2025-04-07,17.0,17.68,16.48,16.71,16304402,12.6080771598698,13.1124002462646,12.2224183290973,12.3929981965544,21983910.0352446,0.0,1.0
2025-04-08,16.69,17.4997,16.58,17.44,8147219,12.3781651646016,12.9786804632102,12.2965834888612,12.9344038628311,10985237.577768,0.0,1.0
2025-04-09,17.94,18.085,16.68,16.68,15029934,13.3052296616508,13.4127691433085,12.3707486486252,12.3707486486252,20265491.3005497,0.0,1.0
2025-04-10,17.31,17.8,17.05,17.78,7597209,12.837989155138,13.2013984379813,12.6451597397518,13.1865654060285,10243635.9932091,0.0,1.0
2025-04-11,18.27,18.3499,17.69,17.87,5920309,13.5499746888718,13.6092326515232,13.119816762241,13.2533140498161,7982601.28993687,0.0,1.0
2025-04-14,18.51,18.685,18.22,18.47,4379475,13.7279710723053,13.8577601018922,13.5128921089899,13.6983050083997,5905030.08951833,0.0,1.0
2025-04-15,18.29,18.84,18.26,18.69,4074079,13.5648077208246,13.9727160995263,13.5425581728954,13.8614683598804,5493251.83545398,0.0,1.0
2025-04-16,18.35,18.625,18.1347,18.22,4757047,13.609306816683,13.8132610060338,13.4496292277112,13.5128921089899,6414126.27592414,0.0,1.0
2025-04-17,18.51,18.62,18.22,18.42,3402113,13.7279710723053,13.8095527480456,13.5128921089899,13.6612224285177,4587211.85369056,0.0,1.0
2025-04-21,19.04,19.2993,18.8,18.99,5940307,14.1210464190542,14.3133566783221,13.9430500356207,14.0839638391722,8009565.43329424,0.0,1.0
2025-04-22,19.92,19.99,19.48,19.51,7837657,14.7736998249768,14.8256154368116,14.4473731220155,14.4696226699447,10567842.130923,0.0,1.0
2025-04-23,20.34,20.6,20.0,20.47,7581785,15.0851934959854,15.2780229113716,14.833031952788,15.1816082036785,10222839.1661692,0.0,1.0
2025-04-24,20.39,20.39,20.1403,20.18,3744161,15.1222760758674,15.1222760758674,14.9370856719368,14.9665292403631,5048409.53881481,0.0,1.0
2025-04-25,20.75,20.88,20.47,20.53,5001932,15.3892706510175,15.4856853587107,15.1816082036785,15.2261072995369,6744315.00710124,0.0,1.0
2025-04-28,20.61,20.72,20.3101,20.69,5302040,15.285439427348,15.3670211030884,15.063018113216,15.3447715551592,7148963.22865865,0.0,1.0
2025-04-29,20.72,20.76,20.56,20.63,4661198,15.3670211030884,15.3966871669939,15.2483568474661,15.3002724593008,6284889.04336767,0.0,1.0
2025-04-30,20.43,20.56,20.165,20.55,6443563,15.1519421397729,15.2483568474661,14.9554044663985,15.2409403314897,8688126.63588835,0.0,1.0
2025-05-01,20.42,20.6469,20.28,20.46,4765322,15.5485306901398,15.7213006026566,15.4419295982388,15.5789881449687,6258332.51895039,0.544737,1.0
2025-05-02,20.47,20.7166,20.45,20.5,4383507,15.5866025086759,15.7743727176959,15.5713737812615,15.6094455997976,5756892.06419768,0.0,1.0
2025-05-05,19.89,20.0399,19.755,19.88,4439122,15.1449694136573,15.2591087256285,15.0421755036098,15.13735504995,5829931.65376609,0.0,1.0
2025-05-06,20.05,20.11,19.7,19.77,3867319,15.2667992329728,15.3124854152161,15.0002965032201,15.0535970491706,5078978.55776683,0.0,1.0
2025-05-07,20.32,20.6099,20.2284,20.43,4032997,15.4723870530676,15.6931274569399,15.4026394815095,15.5561450538471,5296564.69676748,0.0,1.0
2025-05-08,21.4,21.4899,20.9301,21.0,6815359,16.2947383334472,16.3631914631751,15.936939382845,15.9901637851585,8950661.22667496,0.0,1.0
2025-05-09,21.79,21.915,21.6,21.74,5363998,16.5916985180287,16.686878064369,16.4470256075916,16.5536266994926,7044578.12399348,0.0,1.0
2025-05-12,21.46,22.06,21.245,21.95,7820259,16.3404245156905,16.7972863381236,16.1767156959853,16.7135283373442,10270403.8061467,0.0,1.0
2025-05-13,22.13,22.17,21.71,21.91,6333571,16.8505868840742,16.881044338903,16.530783608371,16.6830708825154,8317925.49388708,0.0,1.0
2025-05-14,21.78,22.04,21.6435,21.97,6374123,16.5840841543215,16.7820576107092,16.480148089718,16.7287570647587,8371182.73449089,0.0,1.0
2025-05-15,21.77,21.99,21.38,21.65,6510923,16.5764697906143,16.7439857921731,16.2795096060328,16.4850974261277,8550843.1831641,0.0,1.0
2025-05-16,21.97,22.08,21.805,21.84,5290055,16.7287570647587,16.8125150655381,16.6031200635896,16.6297703365648,6947468.2368864,0.0,1.0
2025-05-19,22.25,22.28,21.59,21.61,6250597,16.9419592485608,16.9648023396824,16.4394112438844,16.4546399712988,8208955.12789138,0.0,1.0
2025-05-20,22.58,22.63,21.96,22.05,6193533,17.193233250899,17.2313050694351,16.7211427010515,16.7896719744164,8134012.55593898,0.0,1.0
2025-05-21,22.9,23.17,22.38,22.44,12289725,17.43689288953,17.6424807096249,17.0409459767546,17.0866321589979,16140186.4588494,0.0,1.0
2025-05-22,23.43,23.63,23.2972,23.5,12543842,17.8404541660125,17.9927414401569,17.7393354159807,17.8937547119631,16473920.1886411,0.0,1.0
2025-05-23,22.89,23.2,22.775,22.9,10563856,17.4292785258228,17.6653238007465,17.3417133431897,17.43689288953,13873589.9757265,0.0,1.0
2025-05-27,23.17,23.34,22.9139,23.28,7258091,17.6424807096249,17.7719248926476,17.447476855083,17.7262387104043,9532104.42668952,0.0,1.0
2025-05-28,22.52,22.99,22.51,22.93,6964816,17.1475470686557,17.5054221628949,17.1399327049485,17.4597359806516,9146944.20677256,0.0,1.0
2025-05-29,22.24,22.835,22.2,22.83,8381202,16.9343448848536,17.3873995254331,16.9038874300247,17.3835923435794,11007094.3840714,0.0,1.0
2025-05-30,22.01,22.32,21.79,22.24,9787758,16.7592145195875,16.9952597945113,16.5916985180287,16.9343448848536,12854334.7498903,0.0,1.0
2025-06-02,20.95,21.025,20.78,20.84,5666372,16.711426772961,16.7712528831268,16.5758209232521,16.6236818113846,7103552.25874986,0.99724,1.0
2025-06-03,21.31,21.45,21.0729,21.16,5316813,16.9985921017566,17.1102675073993,16.809461825486,16.8789398814251,6665333.4788998,0.0,1.0
2025-06-04,21.06,21.1862,20.8801,21.06,4840224,16.7991717345375,16.8998391359097,16.6556688382866,16.7991717345375,6067865.66925982,0.0,1.0
2025-06-05,20.43,21.24,20.3725,21.23,10636158,16.2966324091453,16.9427543989352,16.2507657246849,16.9347775842464,13333841.1571496,0.0,1.0
2025-06-06,20.92,21.16,20.845,20.86,7249831,16.6874963288948,16.8789398814251,16.627670218729,16.6396354407622,9088629.08676036,0.0,1.0
2025-06-09,21.79,21.83,21.4503,21.59,8418365,17.3814792068172,17.4133864655723,17.1105068118399,17.221942913042,10553542.1449087,0.0,1.0
2025-06-10,21.97,22.135,21.71,21.99,5924657,17.525061871215,17.6566793135796,17.3176646893071,17.5410155005925,7427346.9187459,0.0,1.0
2025-06-11,21.8,22.145,21.73,22.0,6237561,17.389456021506,17.6646561282684,17.3336183186847,17.5489923152813,7819613.77238203,0.0,1.0
2025-06-12,21.4,21.74,21.3301,21.4,6131436,17.0703834339554,17.3415951333734,17.014625499281,17.0703834339554,7686571.94536119,0.0,1.0
2025-06-13,21.06,21.255,20.855,21.02,8105463,16.7991717345375,16.9547196209684,16.6356470334178,16.7672644757824,10161277.798539,0.0,1.0
2025-06-16,21.77,21.83,21.33,21.36,6062242,17.3655255774397,17.4133864655723,17.0145457311341,17.0384761752004,7599828.04732696,0.0,1.0
2025-06-17,20.97,21.1799,20.69,21.15,8460407,16.7273804023386,16.8948137426557,16.5040295910532,16.8709630667363,10606247.3933573,0.0,1.0
2025-06-18,20.78,21.1,20.715,20.82,5925954,16.5758209232521,16.8310789932925,16.5239716277751,16.6077281820071,7428972.88105115,0.0,1.0
2025-06-20,20.67,21.245,20.48,21.22,6255140,16.4880759616756,16.9467428062796,16.3365164825891,16.9268007695577,7841651.39101291,0.0,1.0
2025-06-23,20.66,20.69,19.94,20.25,9184335,16.4800991469869,16.5040295910532,15.9057684893959,16.1530497447476,11513787.5936075,0.0,1.0
2025-06-24,21.15,21.29,20.9714,21.04,5871152,16.8709630667363,16.982638472379,16.728497156395,16.7832181051599,7360271.27252918,0.0,1.0
2025-06-25,21.56,21.66,21.3812,21.59,4358141,17.1980124689757,17.2777806158633,17.0553870223406,17.221942913042,5463510.398629,0.0,1.0
2025-06-26,21.54,21.57,21.32,21.44,5441420,17.1820588395981,17.2059892836644,17.0065689164453,17.1022906927105,6821544.95536238,0.0,1.0
2025-06-27,21.37,21.55,21.275,21.35,5838051,17.0464529898891,17.1900356542869,16.9706732503459,17.0304993605116,7318774.75883102,0.0,1.0
2025-06-30,21.51,21.5624,21.31,21.54,8683946,17.1581283955318,17.199926904501,16.9985921017566,17.1820588395981,10886483.3129844,0.0,1.0
2025-07-01,20.27,20.635,20.26,20.51,6630252,16.7884596700919,17.0907678979944,16.7801772528891,16.9872376829593,8005213.7409259,0.776571,1.0
2025-07-02,21.13,21.17,20.675,20.69,11261432,17.5007475495334,17.5338772183446,17.1238975668056,17.1363211926099,13596793.9361736,0.0,1.0
2025-07-03,21.07,21.31,21.005,21.07,5786333,17.4510530463166,17.6498310591839,17.3972173344983,17.4510530463166,6986285.35403675,0.0,1.0
2025-07-07,20.79,20.92,20.67,20.87,7635682,17.2191453646379,17.3268167882744,17.1197563582042,17.2854047022604,9219146.79377807,0.0,1.0
2025-07-08,20.93,21.03,20.7835,20.95,6089162,17.3350992054772,17.4179233775053,17.2137617934561,17.3516640398829,7351914.12228735,0.0,1.0
2025-07-09,21.51,21.58,20.87,21.09,10335855,17.8154794032401,17.8734563236598,17.2854047022604,17.4676178807222,12479273.5585642,0.0,1.0
2025-07-10,21.82,21.93,21.26,21.39,10927753,18.0722343365272,18.163340925758,17.6084189731699,17.7160903968064,13193917.5876036,0.0,1.0
2025-07-11,22.72,22.7599,22.4446,22.64,12748987,18.8176518847799,18.8506987294191,18.5895541150146,18.7513925471574,15392833.623109,0.0,1.0
2025-07-14,23.05,23.49,22.9126,23.4,14962676,19.0909716524726,19.4553980093961,18.977171240106,19.3808562545708,18065590.7974873,0.0,1.0
2025-07-15,22.39,22.8,22.265,22.64,15607380,18.5443321170872,18.8839112224023,18.4408019020521,18.7513925471574,18843991.5761651,0.0,1.0
2025-07-16,22.93,23.075,22.715,22.86,14895595,18.9915826460389,19.1116776954796,18.8135106761785,18.9336057256192,17984598.7412344,0.0,1.0
2025-07-17,22.87,23.065,22.59,22.66,8046530,18.941888142822,19.1033952782768,18.7099804611434,18.767957381563,9715195.21773418,0.0,1.0
2025-07-18,22.54,22.9399,22.5102,22.84,10283605,18.6685683751293,18.9997822390696,18.643886771865,18.9170408912136,12416188.1105355,0.0,1.0
2025-07-21,22.44,22.92,22.41,22.7,8383272,18.5857442031013,18.983300228836,18.5608969514928,18.8010870503743,10121769.7620421,0.0,1.0
2025-07-22,22.93,23.13,22.6,22.93,8055353,18.9915826460389,19.157230990095,18.7182628783462,18.9915826460389,9725847.90496778,0.0,1.0
2025-07-23,22.76,22.82,22.54,22.7,6632211,18.8507815535911,18.900476056808,18.6685683751293,18.8010870503743,8007578.99246061,0.0,1.0
2025-07-24,22.85,22.995,22.65,22.82,7774724,18.9253233084164,19.0454183578571,18.7596749643602,18.900476056808,9387022.90602323,0.0,1.0
2025-07-25,22.45,22.52,22.1,22.34,12566561,18.5940266203041,18.6520035407237,18.3041420182058,18.5029200310732,15172576.6672795,0.0,1.0
2025-07-28,22.67,22.895,22.5471,22.78,8615347,18.7762397987658,18.962594185829,18.6744488913433,18.8673463879967,10401971.7783343,0.0,1.0
2025-07-29,22.55,22.87,22.435,22.85,9140139,18.6768507923321,18.941888142822,18.5816029944999,18.9253233084164,11035593.5666959,0.0,1.0
2025-07-30,22.42,22.82,22.195,22.57,9956208,18.5691793686956,18.900476056808,18.3828249816325,18.6934156267378,12020896.504253,0.0,1.0
2025-07-31,22.4,22.82,22.38,22.67,10744556,18.55261453429,18.900476056808,18.5360496998844,18.7762397987658,12972729.7441105,0.0,1.0
2025-08-01,20.5,20.985,20.48,20.94,14081373,17.9800253575666,18.4054064452944,17.9624838694129,18.3659380969485,16054935.4497166,1.208669,1.0
2025-08-04,20.79,20.98,20.64,20.65,7796754,18.2343769357956,18.4010210732559,18.1028157746426,18.1115865187195,8889501.20043833,0.0,1.0
2025-08-05,20.6,20.77,20.39,20.69,8389061,18.0677327983352,18.2168354476418,17.8835471727211,18.146669495027,9564822.46715114,0.0,1.0
2025-08-06,20.89,20.99,20.58,20.64,8235517,18.3220843765642,18.4097918173328,18.0501913101815,18.1028157746426,9389758.64285706,0.0,1.0
2025-08-07,21.32,21.3399,20.965,21.1,10221178,18.6992263718692,18.7166801525822,18.3878649571406,18.5062700021783,11653718.2141304,0.0,1.0
2025-08-08,21.09,21.2702,20.98,21.17,8846203,18.4974992581014,18.6555480663665,18.4010210732559,18.5676652107163,10086034.8021525,0.0,1.0
2025-08-11,21.57,21.8865,21.495,21.64,9815557,18.9184949737908,19.1960890238235,18.8527143932143,18.9798901823288,11191247.7595767,0.0,1.0
2025-08-12,21.68,21.78,21.475,21.59,9234999,19.0149731586363,19.1026805994049,18.8351729050606,18.9360364619445,10529322.1636269,0.0,1.0
2025-08-13,22.27,22.295,21.755,21.85,13270938,19.5324470591711,19.5543739193633,19.0807537392127,19.1640758079429,15130914.6449847,0.0,1.0
2025-08-14,21.38,21.64,21.22,21.42,19825943,18.7518508363304,18.9798901823288,18.6115189311006,18.7869338126379,22604630.6063167,0.0,1.0
2025-08-15,21.17,21.4799,21.15,21.47,10199950,18.5676652107163,18.8394705696583,18.5501237225626,18.8307875330222,11629515.0224582,0.0,1.0
2025-08-18,21.05,21.15,20.77,20.94,11319833,18.462416281794,18.5501237225626,18.2168354476418,18.3659380969485,12906354.2395029,0.0,1.0
2025-08-19,20.46,20.975,20.37,20.95,15678197,17.9449423812591,18.3966357012175,17.8660056845674,18.3747088410254,17875560.9131966,0.0,1.0
2025-08-20,20.68,20.705,20.31,20.51,10443422,18.1378987509501,18.1598256111422,17.8133812201062,17.9887961016434,11907110.62651,0.0,1.0
2025-08-21,20.29,20.62,20.24,20.49,8481537,17.7958397319525,18.0852742864889,17.7519860115682,17.9712546134897,9670259.35960813,0.0,1.0
2025-08-22,21.1,21.25,20.23,20.32,13583414,18.5062700021783,18.6378311633312,17.7432152674913,17.8221519641831,15487185.4439746,0.0,1.0
2025-08-25,20.04,20.4323,19.99,20.2,14773501,17.5765711300309,17.9206474201662,17.5327174096466,17.7169030352607,16844068.0409023,0.0,1.0
2025-08-26,20.1,20.11,19.78,19.85,13203142,17.6291955944921,17.637966338569,17.3485317840325,17.4099269925706,15053616.7562242,0.0,1.0
2025-08-27,20.26,20.37,20.07,20.12,8997300,17.7695274997219,17.8660056845674,17.6028833622615,17.6467370826458,10258308.6693134,0.0,1.0
2025-08-28,20.25,20.49,20.23,20.42,11326527,17.760756755645,17.9712546134897,17.7432152674913,17.9098594049517,12913986.4311863,0.0,1.0
2025-08-29,19.54,19.975,19.5,19.96,17422207,17.1380339261879,17.5195612935313,17.1029509498804,17.506405177416,19864001.1010717,0.0,1.0
2025-09-02,19.12,19.31,18.8301,18.89,18202563,17.5249219723111,17.6990713015339,17.2592067589339,17.3141096264099,19859318.3530222,0.861112,1.0
2025-09-03,19.36,19.44,19.185,19.23,9831350,17.744900072382,17.8182261057389,17.5844993744136,17.6257452681769,10726176.8296028,0.0,1.0
2025-09-04,18.94,19.1362,18.84,19.11,9932696,17.359938397258,17.5397704940659,17.2682808555618,17.5157562181415,10836747.1090632,0.0,1.0
2025-09-05,19.24,19.53,18.985,19.47,12266231,17.6349110223465,17.9007178932655,17.4011842910213,17.8457233682478,13382675.0892559,0.0,1.0
2025-09-08,19.32,19.48,19.29,19.35,9367591,17.7082370557035,17.8548891224174,17.6807397931946,17.7357343182123,10220207.5537333,0.0,1.0
2025-09-09,19.19,19.49,19.075,19.46,10914048,17.5890822514984,17.864054876587,17.4836760785478,17.8365576140782,11907419.5074708,0.0,1.0
2025-09-10,19.58,19.74,19.51,19.61,9389471,17.9465466641136,18.0931987308275,17.8823863849262,17.9740439266224,10244079.0209307,0.0,1.0
2025-09-11,19.74,19.79,19.5997,19.62,8198475,18.0931987308275,18.1390275016756,17.9646031998277,17.9832096807921,8944681.3085769,0.0,1.0
2025-09-12,20.14,20.16,19.79,19.82,11914762,18.4598288976122,18.4781604059515,18.1390275016756,18.1665247641844,12999216.1905162,0.0,1.0
2025-09-15,19.86,19.92,19.7,19.83,10294379,18.2031877808629,18.2581823058806,18.056535714149,18.175690518354,11231349.6625539,0.0,1.0
2025-09-16,20.12,20.165,19.76,19.89,9397376,18.441497389273,18.4827432830363,18.1115302391667,18.2306850433718,10252703.5158208,0.0,1.0
2025-09-17,19.91,20.05,19.74,20.03,11035596,18.249016551711,18.3773371100857,18.0931987308275,18.3590056017464,12040030.526434,0.0,1.0
2025-09-18,20.24,20.3299,20.16,20.23,8400649,18.5514864393084,18.6338865692933,18.4781604059515,18.5423206851388,9165256.72033096,0.0,1.0
2025-09-19,19.83,20.0699,19.8,20.01,8272601,18.175690518354,18.3955769608832,18.1481932558452,18.3406740934072,9025554.08634104,0.0,1.0
2025-09-22,19.3,19.535,19.275,19.43,12032035,17.6899055473643,17.9053007703503,17.6669911619402,17.8090603515693,13127163.1088273,0.0,1.0
2025-09-23,19.21,19.5,19.18,19.44,10415294,17.6074137598377,17.8732206307566,17.5799164973288,17.8182261057389,11363270.0673153,0.0,1.0
2025-09-24,19.5,19.62,19.41,19.46,9754350,17.8732206307566,17.9832096807921,17.7907288432301,17.8365576140782,10642168.4669792,0.0,1.0
2025-09-25,18.8,19.21,18.64,19.19,17642515,17.2316178388833,17.6074137598377,17.0849657721694,17.5890822514984,19248296.0741831,0.0,1.0
2025-09-26,18.74,18.965,18.665,18.76,11971102,17.1766233138656,17.382852782682,17.1078801575935,17.1949548222048,13060684.127532,0.0,1.0
2025-09-29,19.7,19.7,19.27,19.295,15017565,18.056535714149,18.056535714149,17.6624082848554,17.6853226702794,16384429.171991,0.0,1.0
2025-09-30,19.68,19.71,19.39,19.49,13730340,18.0382042058098,18.0657014683186,17.7723973348908,17.864054876587,14980043.9177293,0.0,1.0
2025-10-01,19.42,19.5699,19.26,19.31,15594101,18.4928943557791,18.6356381695758,18.340532713301,18.3881457265754,16375881.2219333,0.756075,1.0
2025-10-02,20.01,20.04,19.6112,19.72,17131273,19.0547279124171,19.0832957203818,18.6749665185405,18.7785724354256,17990116.3798101,0.0,1.0
2025-10-03,20.29,20.54,19.8699,19.99,23336426,19.3213607867538,19.5594258531258,18.9213162492222,19.0356827071073,24506352.7753499,0.0,1.0
2025-10-06,20.75,20.9057,20.58,20.67,19745851,19.7594005088783,19.9076674322148,19.5975162637453,19.6832196876393,20735771.2125882,0.0,1.0
2025-10-07,20.11,20.68,19.95,20.66,24339822,19.1499539389659,19.6927422902941,18.9975922964878,19.6736970849844,25560052.1014325,0.0,1.0
2025-10-08,20.38,20.5353,20.1143,20.24,21477130,19.4070642106477,19.554950229878,19.1540486581075,19.2737477734794,22553844.5510915,0.0,1.0
2025-10-09,19.99,20.4098,19.78,20.4,20965973,19.0356827071073,19.4354415665593,18.8357080513548,19.4261094159575,22017061.6793018,0.0,1.0
2025-10-10,19.24,20.2665,19.13,20.17,34405180,18.3214875079913,19.2989826705148,18.2167388787876,19.2070895548952,36130017.4405203,0.0,1.0
2025-10-13,19.13,19.1454,18.78,18.88,26013945,18.2167388787876,18.2314036868761,17.8834477858667,17.9786738124155,27318104.0339488,0.0,1.0
2025-10-14,18.58,18.7452,18.13,18.28,18864351,17.6929957327691,17.8503091286277,17.2644786132995,17.4073176531227,19810078.9077138,0.0,1.0
2025-10-15,18.35,18.52,18.15,18.38,23886569,17.4739758717068,17.6358601168398,17.2835238186092,17.5025436796715,25084076.135169,0.0,1.0
2025-10-16,17.85,18.39,17.72,18.32,28339438,16.9978457389628,17.5120662823264,16.8740519044493,17.4454080637422,29760181.1469827,0.0,1.0
2025-10-17,17.54,17.7182,17.22,17.39,27571114,16.7026450566615,16.8723378359715,16.3979217717053,16.5598060168383,28953338.7029097,0.0,1.0
2025-10-20,18.27,18.4133,18.1012,18.23,24987528,17.3977950504678,17.5342539465122,17.2370535176534,17.3597046398483,26240229.594366,0.0,1.0
2025-10-21,18.43,18.8098,17.825,17.92,31692378,17.5501566929459,17.9118251417783,16.9740392323256,17.064503957547,33281214.3366657,0.0,1.0
2025-10-22,17.76,17.98,17.7,17.82,27321717,16.9121423150689,17.1216395734762,16.8550066991396,16.9692779309981,28691438.6646127,0.0,1.0
2025-10-23,18.16,18.355,17.9035,17.98,24004028,17.2930464212641,17.4787371730343,17.0487916631664,17.1216395734762,25207423.715927,0.0,1.0
2025-10-24,18.21,18.36,18.075,18.33,18434339,17.3406594345385,17.4834984743617,17.2121042986976,17.4549306663971,19358509.084227,0.0,1.0
2025-10-27,18.93,19.08,18.85,18.97,17397127,18.02628682569,18.1691258655132,17.9501060044509,18.0643772363095,18269298.4581085,0.0,1.0
2025-10-28,18.72,19.1363,18.6901,18.96,19579035,17.8263121699374,18.2227381184601,17.7978395879994,18.0548546336546,20560592.2136888,0.0,1.0
2025-10-29,18.2,18.715,17.9701,18.7,25216138,17.3311368318836,17.82155086861,17.1122121968479,17.8072669646277,26480300.5164504,0.0,1.0
2025-10-30,17.54,17.855,17.49,17.83,29321089,16.7026450566615,17.0026070402902,16.6550320433871,16.978800533653,30791045.3293675,0.0,1.0
2025-10-31,18.08,18.285,17.88,18.09,23045943,17.2168656000251,17.4120789544501,17.0264135469274,17.2263882026799,24201306.9695678,0.0,1.0
2025-11-03,16.72,16.985,16.53,16.89,30219675,16.72,16.985,16.53,16.89,30219675,0.838225,1.0
2025-11-04,15.78,16.45,15.6,16.27,49482308,15.78,16.45,15.6,16.27,49482308,0.0,1.0
2025-11-05,16.29,16.41,16.02,16.1,31500288,16.29,16.41,16.02,16.1,31500288,0.0,1.0
2025-11-06,15.81,16.14,15.73,16.14,24982541,15.81,16.14,15.73,16.14,24982541,0.0,1.0
2025-11-07,16.26,16.29,15.585,15.71,37730027,16.26,16.29,15.585,15.71,37730027,0.0,1.0
2025-11-10,16.61,16.67,16.4,16.66,24831812,16.61,16.67,16.4,16.66,24831812,0.0,1.0
2025-11-11,16.1,16.41,16.08,16.39,25653919,16.1,16.41,16.08,16.39,25653919,0.0,1.0
2025-11-12,15.89,16.4401,15.78,16.43,29535426,15.89,16.4401,15.78,16.43,29535426,0.0,1.0
2025-11-13,15.34,16.2,15.3101,16.05,39215757,15.34,16.2,15.3101,16.05,39215757,0.0,1.0
2025-11-14,14.75,15.25692,14.73,14.93,31441430,14.75,15.25692,14.73,14.93,31441430,0.0,1.0
2025-11-17,14.37,15.025,14.271,14.73,42627138,14.37,15.025,14.271,14.73,42627138,0.0,1.0
2025-11-18,14.52,14.6901,14.245,14.36,28109916,14.52,14.6901,14.245,14.36,28109916,0.0,1.0
2025-11-19,14.01,14.46,13.85,14.25,31246300,14.01,14.46,13.85,14.25,31246300,0.0,1.0
2025-11-20,13.53,14.34,13.46,14.3,45681733,13.53,14.34,13.46,14.3,45681733,0.0,1.0
2025-11-21,13.24,13.405,12.89,13.1,37249072,13.24,13.405,12.89,13.1,37249072,0.0,1.0
2025-11-24,13.95,13.97,13.33,13.44,27308592,13.95,13.97,13.33,13.44,27308592,0.0,1.0
2025-11-25,13.66,13.79,13.47,13.63,18492024,13.66,13.79,13.47,13.63,18492024,0.0,1.0
2025-11-26,14.07,14.1599,13.5626,13.65,24250485,14.07,14.1599,13.5626,13.65,24250485,0.0,1.0