date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-05-12,23.24,25.13,23.16,24.54,106914,22.0529718588132,23.8464364376925,21.9770580142045,23.2865718337037,112668.776612392,0.0,1.0
2021-05-13,21.49,23.51,20.857,23.03,340956,20.3923565079989,22.3091810843673,19.791688212533,21.8536980167154,359308.373072329,0.0,1.0
2021-05-14,23.32,23.4,22.6001,22.93,790779,22.1288857034218,22.2047995480305,21.4457559942497,21.7588057109546,833343.645367035,0.0,1.0
2021-05-17,22.38,23.6,21.75,22.5,572683,21.2368980292702,22.3945841595521,20.639076502977,21.3507687961831,603508.361830206,0.0,1.0
2021-05-18,22.27,22.98,22.02,22.28,273218,21.1325164929333,21.806251863835,20.8952857285312,21.1420057235093,287924.292501306,0.0,1.0
2021-05-19,21.0,21.17,19.56,19.99,443766,19.9273842097709,20.0887011295643,18.5609350068152,18.9689719215867,467652.246872955,0.0,1.0
2021-05-20,21.74,22.25,21.25,22.11,214320,20.6295872724009,21.1135380317811,20.164614974173,20.980688803716,225856.035725612,0.0,1.0
2021-05-21,20.55,22.19,20.5,22.0,296984,19.5003688338473,21.0566026483246,19.4529226809669,20.8763072673791,312969.526474126,0.0,1.0
2021-05-24,21.44,21.5,20.7,21.1,163622,20.3449103551185,20.401845738575,19.6427072924885,20.0222765155317,172429.15396368,0.0,1.0
2021-05-25,21.6379,21.8,21.23,21.49,129524,20.5327022282192,20.6865226558574,20.1456365130208,20.3923565079989,136495.787473516,0.0,1.0
2021-05-26,22.81,23.03,22.0,22.3,163783,21.6449349440417,21.8536980167154,20.8763072673791,21.1609841846615,172598.819985292,0.0,1.0
2021-05-27,23.29,23.47,22.81,23.47,119955,22.1004180116936,22.271224162063,21.6449349440417,22.271224162063,126411.724362942,0.0,1.0
2021-05-28,22.35,23.12,22.27,23.1,122785,21.2084303375419,21.9391010919002,21.1325164929333,21.920122630748,129394.052568912,0.0,1.0
2021-06-01,22.9755,23.21,22.61,22.62,77792,21.8019817100758,22.0245041670849,21.45515033252,21.4646395630961,81979.2493988743,0.0,1.0
2021-06-02,23.31,23.53,23.0,23.49,125280,22.1193964728457,22.3281595455195,21.8252303249872,22.2902026232152,132023.348990783,0.0,1.0
2021-06-03,22.75,23.49,22.7,23.42,75494,21.5879995605852,22.2902026232152,21.5405534077048,22.2237780091826,79557.5567425777,0.0,1.0
2021-06-04,22.75,22.78,22.37,22.7,97636,21.5879995605852,21.6164672523134,21.2274087986941,21.5405534077048,102891.376932184,0.0,1.0
2021-06-07,22.35,23.0,22.2001,23.0,165738,21.2084303375419,21.8252303249872,21.0661867712064,21.8252303249872,174659.05024772,0.0,1.0
2021-06-08,21.46,21.87,20.62,21.87,219036,20.3638888162707,20.75294726989,19.5667934478798,20.75294726989,230825.880184747,0.0,1.0
2021-06-09,22.6966,23.13,21.65,21.76,118734,21.5373270693089,21.9485903224763,20.5441841972162,20.6485657335531,125125.002546868,0.0,1.0
2021-06-10,22.82,23.439,22.56,23.15,76075,21.6544241746177,22.2418075472772,21.4077041796396,21.9675687836284,80169.8297770898,0.0,1.0
2021-06-11,22.44,22.88,22.21,22.87,52815,21.2938334127266,21.7113595580742,21.0755811094768,21.7018703274981,55657.8318721919,0.0,1.0
2021-06-14,24.17,24.8682,23.34,23.4,152578,22.9354703023887,23.5980083812107,22.147864164574,22.2047995480305,160790.697176849,0.0,1.0
2021-06-15,24.1101,24.49,23.5001,24.49,119172,22.878629811238,23.2391256808233,22.299786746097,23.2391256808233,125586.578431749,0.0,1.0
2021-06-16,23.479,23.93,23.01,23.87,69891,22.2797644695815,22.7077287685628,21.8347195555633,22.6507933851063,73652.9684252458,0.0,1.0
2021-06-17,23.684,24.1599,23.34,23.34,87377,22.4742936963912,22.9258861795069,22.147864164574,22.147864164574,92080.1737289879,0.0,1.0
2021-06-18,22.9356,23.5,22.7,23.33,61203,21.7641196800772,22.2996918537913,21.5405534077048,22.1383749339979,64497.3262155403,0.0,1.0
2021-06-21,22.0,22.345,21.76,22.24,156486,20.8763072673791,21.2036857222539,20.6485657335531,21.104048801205,164909.050049262,0.0,1.0
2021-06-22,21.7362,21.7899,20.26,21.28,170872,20.625981364782,20.6769385329756,19.2251811471409,20.1930826659012,180069.394067314,0.0,1.0
2021-06-23,22.0001,22.5699,22.0001,22.41,76235,20.8764021596848,21.4170985179099,20.8764021596848,21.2653657209984,80338.4419724803,0.0,1.0
2021-06-24,22.7447,22.9089,22.235,22.24,63423,21.5829702683798,21.7387834344391,21.099304185917,21.104048801205,66836.8204265839,0.0,1.0
2021-06-25,22.005,22.49,21.95,22.49,54245,20.8810518826671,21.341279565607,20.8288611144987,21.341279565607,57164.8033684946,0.0,1.0
2021-06-28,23.16,23.199,22.451,22.57,69418,21.9770580142045,22.0140660134512,21.3042715663603,21.4171934102157,73154.5086226226,0.0,1.0
2021-06-29,24.013,24.44,23.65,23.65,110869,22.7864893823442,23.1916795279429,22.4420303124325,22.4420303124325,116836.659317202,0.0,1.0
2021-06-30,23.9916,24.27,23.1,23.61,51020,22.7661824289114,23.0303626081495,21.920122630748,22.4040733901282,53766.2138051544,0.0,1.0
2021-07-01,23.4201,23.99,23.2,23.99,99290,22.2238729014884,22.7646641520193,22.0150149365088,22.7646641520193,104634.405502034,0.0,1.0
2021-07-02,23.5,23.86,23.34,23.86,34615,22.2996918537913,22.6413041545302,22.147864164574,22.6413041545302,36478.1946465193,0.0,1.0
2021-07-06,23.3619,23.86,23.25,23.86,56971,22.1686455795356,22.6413041545302,22.0624610893892,22.6413041545302,60037.5336474607,0.0,1.0
2021-07-07,23.0685,23.5299,22.7,23.46,43970,21.8902315544334,22.3280646532138,21.5405534077048,22.2617349314869,46336.7389457592,0.0,1.0
2021-07-08,22.1678,22.2699,21.67,22.0,103048,21.0355365564457,21.1324216006275,20.5631626583684,20.8763072673791,108594.684441269,0.0,1.0
2021-07-09,22.565,22.7099,22.11,22.11,62271,21.4124487949277,21.5499477459751,20.980688803716,20.980688803716,65622.8126197719,0.0,1.0
2021-07-12,22.0699,22.57,22.03,22.51,50198,20.9426369891059,21.4171934102157,20.9047749591073,21.3602580267592,52899.9686513354,0.0,1.0
2021-07-13,21.39,22.01,21.39,22.0,57430,20.2974642022381,20.8857964979551,20.2974642022381,20.8763072673791,60521.2398829873,0.0,1.0
2021-07-14,20.6,21.61,20.6,21.59,127391,19.5478149867277,20.5062272749119,19.5478149867277,20.4872488137597,134247.976143716,0.0,1.0
2021-07-15,19.91,20.61,19.5101,20.51,139304,18.8930580769781,19.5573042173037,18.5135837462406,19.4624119115429,146802.207916762,0.0,1.0
2021-07-16,19.51,20.31,19.5015,20.31,109887,18.5134888539348,19.2726273000213,18.5054230079451,19.2726273000213,115801.801967993,0.0,1.0
2021-07-19,18.7073,18.96,18.4001,18.96,101103,17.7517883155927,17.9915811722503,17.4602791522955,17.9915811722503,106544.992441053,0.0,1.0
2021-07-20,19.23,19.23,18.15,18.47,55143,18.2477903978045,18.2477903978045,17.2229534955877,17.5266088740223,58111.139315124,0.0,1.0
2021-07-21,20.7956,21.15,20.0,20.0,111829,19.7334243367958,20.0697226684121,18.9784611521628,18.9784611521628,117848.332489545,0.0,1.0
2021-07-22,20.75,21.38,20.563,21.37,48619,19.6901534453689,20.287974971662,19.5127048335962,20.2784857410859,51235.9770480752,0.0,1.0
2021-07-23,20.515,20.8052,20.3543,20.68,32707,19.467156526831,19.7425339981489,19.3146645914733,19.6237288313363,34467.4942164873,0.0,1.0
2021-07-26,23.3085,23.5,21.99,21.99,170580,22.1179730882593,22.2996918537913,20.866818036803,20.866818036803,179761.676810726,0.0,1.0
2021-07-27,21.7737,22.88,21.365,22.88,108848,20.6615659794423,21.7113595580742,20.2737411257979,21.7113595580742,114706.876524176,0.0,1.0
2021-07-28,22.6275,22.81,22.2593,22.5,35874,21.4717564860282,21.6449349440417,21.1223630162168,21.3507687961831,37804.9618589985,0.0,1.0
2021-07-29,22.4188,23.05,22.395,22.72,38556,21.2737162439053,21.8726764778676,21.2511318751343,21.5595318688569,40631.3237842324,0.0,1.0
2021-07-30,22.7376,22.75,22.0017,22.1,39302,21.5762329146708,21.5879995605852,20.877920436577,20.9711995731399,41417.4781452407,0.0,1.0
2021-08-02,22.8228,23.3499,22.67,22.67,91492,21.657081159179,22.1572585028443,21.5120857159765,21.5120857159765,96416.6686291884,0.0,1.0
2021-08-03,22.5817,22.71,22.15,22.71,36427,21.4282958099897,21.5500426382808,21.0186457260203,21.5500426382808,38387.7277593171,0.0,1.0
2021-08-04,23.65,23.65,22.72,22.72,66906,22.4420303124325,22.4420303124325,21.5595318688569,21.5595318688569,70507.2971549913,0.0,1.0
2021-08-05,24.71,25.0,23.05,23.25,162179,23.4478887534971,23.7230764402035,21.8726764778676,22.0624610893892,170908.482726502,0.0,1.0
2021-08-06,25.8,26.13,24.58,24.8,130638,24.48221488629,24.7953594953007,23.3245287560081,23.5332918286819,137669.749883923,0.0,1.0
2021-08-09,26.915,28.73,26.801,28.73,312103,25.5402640955231,27.2625594450818,25.4320868669557,27.2625594450818,328902.32511231,0.0,1.0
2021-08-10,26.34,27.14,26.04,27.08,114376,24.9946333373984,25.7537717834849,24.7099564201159,25.6968364000284,120532.427874918,0.0,1.0
2021-08-11,26.7709,27.53,26.5522,26.98,169130,25.4035242829217,26.1238517759521,25.1959948102228,25.6019440942676,178233.628789999,0.0,1.0
2021-08-12,25.775,26.36,25.45,26.36,99437,24.4584918098498,25.0136117985505,24.1500918161271,25.0136117985505,104789.317956549,0.0,1.0
2021-08-13,25.75,26.84,25.66,26.49,59541,24.4347687334096,25.4690948662025,24.3493656582248,25.1369717960396,62745.8670359211,0.0,1.0
2021-08-16,24.925,26.0774,24.9,25.95,115164,23.6519072108829,24.7454461424705,23.6281841344427,24.6245533449312,121362.842937216,0.0,1.0
2021-08-17,23.355,25.04,23.18,24.81,83941,22.1620980104381,23.7610333625078,21.9960364753567,23.5427810592579,88459.2268329764,0.0,1.0
2021-08-18,23.3,24.1699,23.184,23.23,51107,22.1099072422696,22.935375410083,21.9998321675871,22.0434826282371,53857.896686398,0.0,1.0
2021-08-19,23.5742,23.75,23.0,23.03,95404,22.3701019446658,22.5369226181933,21.8252303249872,21.8536980167154,100539.236806487,0.0,1.0
2021-08-20,24.59,24.958,23.88,23.88,95617,23.3340179865841,23.6832216717839,22.6602826156824,22.6602826156824,100763.7017916,0.0,1.0
2021-08-23,25.15,25.87,25.0,25.37,127211,23.8654148988447,24.5486395003226,23.7230764402035,24.0741779715185,134058.287423902,0.0,1.0
2021-08-24,25.1191,25.1191,24.57,24.96,123331,23.8360931763646,23.8360931763646,23.315039525432,23.6851195178992,129969.441685682,0.0,1.0
2021-08-25,25.584,25.84,24.985,25.2,78752,24.2772475058466,24.5201718085943,23.7088425943394,23.9128610517251,82990.9225712176,0.0,1.0
2021-08-26,24.65,25.37,24.59,25.15,89403,23.3909533700406,24.0741779715185,23.3340179865841,23.8654148988447,94215.2256531207,0.0,1.0
2021-08-27,25.8285,25.8699,24.79,24.79,61253,24.5092591934318,24.5485446080168,23.5238025981058,23.5238025981058,64550.0175265998,0.0,1.0
2021-08-30,25.94,26.0729,25.2764,25.72,80349,24.6150641143551,24.7411759887112,23.9853587733264,24.4063010416813,84673.8830464593,0.0,1.0
2021-08-31,25.75,25.97,25.53,25.95,77259,24.4347687334096,24.6435318060834,24.2260056607358,24.6245533449312,81417.5600229795,0.0,1.0
2021-09-01,26.21,26.71,25.9,25.98,144040,24.8712733399093,25.3457348687134,24.5771071920508,24.6530210366595,151793.128900322,0.0,1.0
2021-09-02,26.7,27.3,26.6001,26.89,112808,25.3362456381373,25.9055994727022,25.2414482246823,25.5165410190829,118880.028360091,0.0,1.0
2021-09-03,27.65,27.89,27.16,27.16,148742,26.237722542865,26.465464076691,25.7727502446371,25.7727502446371,156748.219792361,0.0,1.0
2021-09-07,26.24,27.895,25.8428,27.71,140048,24.8997410316376,26.470208691979,24.5228287931556,26.2946579263215,147586.254625328,0.0,1.0
2021-09-08,25.45,26.22,24.89,26.22,136180,24.1500918161271,24.8807625704854,23.6186949038666,24.8807625704854,143510.054801763,0.0,1.0
2021-09-09,25.78,26.1459,25.65,25.65,70694,24.4632364251378,24.8104473719166,24.3398764276488,24.3398764276488,74499.1908808621,0.0,1.0
2021-09-10,24.65,25.85,24.65,25.85,90703,23.3909533700406,24.5296610391704,23.3909533700406,24.5296610391704,95585.1997406688,0.0,1.0
2021-09-13,24.63,24.9165,24.08,24.66,69760,23.3719749088885,23.6438413648932,22.850067227204,23.4004426006167,73514.9171902697,0.0,1.0
2021-09-14,24.53,25.21,24.415,25.1,95061,23.2770826031277,23.9223502823012,23.1679564515027,23.8179687459643,100177.774412618,0.0,1.0
2021-09-15,24.62,24.75,24.3,24.68,68774,23.3624856783124,23.4858456758014,23.0588302998778,23.4194210617689,72475.8445361757,0.0,1.0
2021-09-16,24.52,24.6,24.13,24.53,66784,23.2675933725516,23.3435072171602,22.8975133800844,23.2770826031277,70378.7303560059,0.0,1.0
2021-09-17,24.31,24.5,24.18,24.46,29516,23.0683195304539,23.2486149113994,22.9449595329648,23.2106579890951,31104.7347446674,0.0,1.0
2021-09-20,22.58,23.08,22.25,23.03,186158,21.4266826407918,21.9011441695958,21.1135380317811,21.8536980167154,196178.181684436,0.0,1.0
2021-09-21,22.47,22.975,22.415,22.96,66029,21.3223011044549,21.801507248547,21.2701103362864,21.7872734026829,69583.0915590069,0.0,1.0
2021-09-22,23.35,23.51,22.58,22.72,114947,22.1573533951501,22.3091810843673,21.4266826407918,21.5595318688569,121134.162647218,0.0,1.0
2021-09-23,23.75,23.799,23.37,23.53,47000,22.5369226181933,22.5834198480161,22.1763318563022,22.3281595455195,49529.8323959674,0.0,1.0
2021-09-24,22.695,22.9,22.3,22.74,76329,21.5358087924167,21.7303380192264,21.1609841846615,21.5785103300091,80437.5016372722,0.0,1.0
2021-09-27,22.64,22.9,22.59,22.73,48431,21.4836180242483,21.7303380192264,21.4361718713679,21.569021099433,51037.8577184913,0.0,1.0
2021-09-28,21.7,22.36,21.5883,22.35,79311,20.5916303500966,21.217919568118,20.4856356445618,21.2084303375419,83580.0114288632,0.0,1.0
2021-09-29,21.17,21.93,21.17,21.87,57833,20.0887011295643,20.8098826533465,20.0887011295643,20.75294726989,60945.9318501273,0.0,1.0
2021-09-30,21.66,21.86,21.3577,21.49,67925,20.5536734277923,20.7434580393139,20.2668139874774,20.3923565079989,71581.1460743847,0.0,1.0
2021-10-01,22.58,22.82,21.72,22.81,83385,21.4266826407918,21.6544241746177,20.6106088112488,21.6449349440417,87873.2994539943,0.0,1.0
2021-10-04,22.46,22.58,21.82,22.58,127241,21.3128118738788,21.4266826407918,20.7055011170096,21.4266826407918,134089.902210538,0.0,1.0
2021-10-05,23.66,23.66,22.64,22.64,64087,22.4515195430086,22.4515195430086,21.4836180242483,21.4836180242483,67536.5610374544,0.0,1.0
2021-10-06,24.1048,24.5,23.6788,24.2,99810,22.8736005190327,23.2486149113994,22.4693592964916,22.963937994117,105182.395137053,0.0,1.0
2021-10-07,23.92,24.36,23.8599,24.18,46797,22.6982395379867,23.1157656833343,22.6412092622244,22.9449595329648,49315.9056730656,0.0,1.0
2021-10-08,24.0,24.24,23.84,24.23,142293,22.7741533825953,23.0018949164213,22.622325693378,22.9924056858452,149952.094491902,0.0,1.0
2021-10-11,24.58,25.1,24.2977,24.58,120776,23.3245287560081,23.8179687459643,23.0566477768453,23.3245287560081,127276.915690539,0.0,1.0
2021-10-12,23.6256,24.74,23.45,24.74,79719,22.4188765898268,23.4763564452254,22.2522457009109,23.4763564452254,84009.9725271091,0.0,1.0
2021-10-13,23.9487,24.0,23.28,23.73,68051,22.72547362974,22.7741533825953,22.0909287811175,22.5179441570411,71713.9281782549,0.0,1.0
2021-10-14,24.08,24.43,24.0101,24.43,73117,22.850067227204,23.1821902973668,22.7837375054772,23.1821902973668,77052.6118148073,0.0,1.0
2021-10-15,25.1001,25.25,24.59,24.59,114729,23.8180636382701,23.9603072046055,23.3340179865841,23.3340179865841,120904.428530998,0.0,1.0
2021-10-18,25.49,25.95,25.0,25.0,156293,24.1880487384315,24.6245533449312,23.7230764402035,23.7230764402035,164705.661588573,0.0,1.0
2021-10-19,25.88,25.93,24.88,25.76,137257,24.5581287308986,24.605574883779,23.6092056732905,24.4442579639857,144645.025641985,0.0,1.0
2021-10-20,26.97,27.4054,26.01,26.01,197201,25.5924548636915,26.0056159629741,24.6814887283877,24.6814887283877,207815.584645046,0.0,1.0
2021-10-21,26.42,27.1804,26.11,27.0,115998,25.070547182007,25.7921082750123,24.7763810341485,25.6209225554198,122241.73400569,0.0,1.0
2021-10-22,25.624,26.42,25.23,26.42,82335,24.315204428151,25.070547182007,23.9413287434533,25.070547182007,86766.7819217439,0.0,1.0
2021-10-25,27.25,27.32,26.19,26.19,119843,25.8581533198218,25.9245779338544,24.8522948787572,24.8522948787572,126293.695826168,0.0,1.0
2021-10-26,27.56,27.74,27.01,27.55,113140,26.1523194676803,26.3231256180498,25.6304117859958,26.1428302371042,119229.898665527,0.0,1.0
2021-10-27,26.42,26.98,26.3167,26.94,98815,25.070547182007,25.6019440942676,24.9725234301561,25.5639871719633,104133.838046969,0.0,1.0
2021-10-28,27.85,27.8867,27.1601,27.23,97289,26.4275071543867,26.4623326306009,25.7728451369428,25.8391748586696,102525.699233431,0.0,1.0
2021-10-29,28.22,28.449,27.8244,27.85,111071,26.7786086857017,26.995912065894,26.4032147241119,26.4275071543867,117049.532213883,0.0,1.0
2021-11-01,29.23,29.425,28.39,28.45,147351,27.7370209738859,27.9220609701195,26.9399256054951,26.9968609889516,155282.347518685,0.0,1.0
2021-11-02,30.96,31.17,29.66,29.66,271396,29.378657863548,29.5779317056457,28.1450578886574,28.1450578886574,286004.221126297,0.0,1.0
2021-11-03,31.69,31.69,30.165,31.03,213128,30.0713716956019,30.0713716956019,28.6242640327495,29.4450824775806,224599.874869952,0.0,1.0
2021-11-04,31.65,32.3699,31.1,31.76,161960,30.0334147732976,30.7165444824697,29.5115070916131,30.1377963096345,170677.694784061,0.0,1.0
2021-11-05,31.72,32.33,31.35,32.05,155456,30.0998393873302,30.6786824524711,29.7487378560152,30.4129839963409,163823.609041436,0.0,1.0
2021-11-08,34.0,34.2299,33.0944,33.3,234002,32.2633839586767,32.4815413696208,31.4040392377068,31.599137818351,246597.443411089,0.0,1.0
2021-11-09,34.1,35.679,33.3,35.47,317177,32.3582762644375,33.8566257724008,31.599137818351,33.6583008533607,334249.439358633,0.0,1.0
2021-11-10,31.8,34.48,31.43,34.31,337663,30.1757532319388,32.7188670263286,29.8246517006238,32.5575501065353,355838.123325948,0.0,1.0
2021-11-11,33.02,33.278,32.1367,32.26,127349,31.3334393622208,31.5782615110836,30.4952556254355,30.6122578384386,134203.715442426,0.0,1.0
2021-11-12,33.71,33.71,32.15,33.29,117552,31.9881962719704,31.9881962719704,30.5078763021017,31.5896485877749,123879.37995342,0.0,1.0
2021-11-15,32.99,34.51,32.6989,34.04,201186,31.3049716704925,32.7473347180569,31.0287401684228,32.3013408809811,212015.082136491,0.0,1.0
2021-11-16,31.71,32.4693,31.03,31.75,235557,30.0903501567541,30.8108674343959,29.4450824775806,30.1283070790584,248236.14318504,0.0,1.0
2021-11-17,31.33,31.86,30.8619,31.86,78221,29.729759394863,30.2326886153953,29.2855685115966,30.2326886153953,82431.3408477651,0.0,1.0
2021-11-18,29.85,31.2999,29.45,31.28,170449,28.325353269603,29.701196810829,27.9457840465597,29.6823132419826,179623.625575749,0.0,1.0
2021-11-19,31.02,31.5,29.75,29.75,133467,29.4355932470045,29.8910763146564,28.2304609638421,28.2304609638421,140651.024263672,0.0,1.0
2021-11-22,29.39,31.39,29.0,31.16,148008,27.8888486631032,29.7866947783195,27.518768670636,29.5684424750696,155974.711346007,0.0,1.0
2021-11-23,29.89,30.14,28.84,29.6,89435,28.3633101919073,28.6005409563093,27.3669409814187,28.0881225052009,94248.9480921986,0.0,1.0
2021-11-24,30.019,30.019,28.88,29.29,63853,28.4857212663387,28.4857212663387,27.4048979037231,27.7939563573424,67289.9657016959,0.0,1.0
2021-11-26,28.59,28.9837,28.15,28.87,112484,27.1297102170167,27.503301224797,26.7121840716691,27.395408673147,118538.588664425,0.0,1.0
2021-11-29,29.5,29.7887,28.5001,29.73,168066,27.9932301994401,28.2671842861716,27.0444020341377,28.21148250269,177112.357690652,0.0,1.0
2021-11-30,29.19,30.4798,28.4,29.67,170920,27.6990640515816,28.9229850112846,26.9494148360711,28.1545471192335,180119.97772593,0.0,1.0
2021-12-01,28.25,30.31,28.17,29.92,180760,26.8070763774299,28.7618578761027,26.7311625328213,28.3917778836355,190489.627742448,0.0,1.0
2021-12-02,27.47,28.37,26.9401,28.18,271893,26.0669163924956,26.9209471443429,25.564082064269,26.7406517633974,286527.972758228,0.0,1.0
2021-12-03,24.8,27.63,24.4786,27.63,292048,23.5332918286819,26.2187440817129,23.2283079579666,26.2187440817129,307767.840246329,0.0,1.0
2021-12-06,24.3,24.618,22.61,23.55,270614,23.0588302998778,23.3605878321972,21.45515033252,22.3471380066717,285180.129021325,0.0,1.0
2021-12-07,25.66,26.125,25.3,25.3,228818,24.3493656582248,24.7906148800126,24.0077533574859,24.0077533574859,241134.408280436,0.0,1.0
2021-12-08,25.76,25.96,25.17,25.69,139429,24.4442579639857,24.6340425755073,23.8843933599969,24.3778333499531,146933.936194411,0.0,1.0
2021-12-09,23.94,25.66,23.875,25.66,139966,22.7172179991388,24.3493656582248,22.6555380003943,24.3493656582248,147499.840875191,0.0,1.0
2021-12-10,23.64,24.6399,23.3,24.46,120525,22.4325410818564,23.3813692471588,22.1099072422696,23.2106579890951,127012.405309021,0.0,1.0
2021-12-13,22.38,23.98,22.215,23.98,188169,21.2368980292702,22.7551749214432,21.0803257247648,22.7551749214432,198297.42621525,0.0,1.0
2021-12-14,22.33,22.709,21.85,22.1,317021,21.1894518763897,21.5490937152232,20.7339688087378,20.9711995731399,334085.042468128,0.0,1.0
2021-12-15,23.09,23.25,21.41,22.4,134120,21.9106334001719,22.0624610893892,20.3164426633903,21.2558764904223,141339.17278611,0.0,1.0
2021-12-16,22.08,23.52,21.85,23.46,142367,20.9522211119877,22.3186703149434,20.7339688087378,22.2617349314869,150030.07763227,0.0,1.0
2021-12-17,21.65,22.13,20.92,21.55,368594,20.5441841972162,20.9996672648681,19.8514703651623,20.4492918914554,388434.0221736,0.0,1.0
2021-12-20,20.96,21.2,20.591,21.18,78642,19.8894272874666,20.1171688212925,19.5392746792092,20.0981903601404,82875.0016868865,0.0,1.0
2021-12-21,22.03,22.14,21.37,21.65,191667,20.9047749591073,21.0091564954442,20.2784857410859,20.5441841972162,201983.710336976,0.0,1.0
2021-12-22,22.31,22.58,21.86,22.15,99603,21.1704734152376,21.4266826407918,20.7434580393139,21.0186457260203,104964.253109267,0.0,1.0
2021-12-23,23.65,23.73,22.0925,22.35,320715,22.4420303124325,22.5179441570411,20.9640826502078,21.2084303375419,337977.876529206,0.0,1.0
2021-12-27,23.98,24.21,23.8,23.82,194136,22.7551749214432,22.973427224693,22.5843687710737,22.6033472322259,204585.607277096,0.0,1.0
2021-12-28,21.94,22.8501,21.9101,22.85,221333,21.441296055879,22.3307091616426,21.4120756934327,22.3306114346779,226480.992909406,0.6554,1.0
2021-12-29,21.34,21.94,21.25,21.86,218392,20.8549342676598,21.441296055879,20.766979999427,21.3631144841164,223471.588075303,0.0,1.0
2021-12-30,21.46,21.9,21.35,21.4,143971,20.9722066253037,21.4022052699977,20.8647069641302,20.9135704464817,147319.627123656,0.0,1.0
2021-12-31,21.01,21.82,21.0,21.5,125951,20.5324352841393,21.3240236982351,20.522662587669,21.0112974111849,128880.499238399,0.0,1.0
2022-01-03,21.24,21.5699,21.0782,21.46,114452,20.7572073029566,21.0796085595125,20.5990850740669,20.9722066253037,117114.043547358,0.0,1.0
2022-01-04,21.01,21.63,20.63,21.41,103004,20.5324352841393,21.1383424652991,20.1610728182672,20.9233431429521,105399.774067313,0.0,1.0
2022-01-05,19.42,21.05,19.42,21.0,210159,18.9785765453587,20.5715260700206,18.9785765453587,20.522662587669,215047.096406084,0.0,1.0
2022-01-06,19.15,19.4698,18.39,19.36,258424,18.7147137406601,19.0272445737809,17.9719888089159,18.9199403665368,264434.693930052,0.0,1.0
2022-01-07,18.87,19.3884,18.61,19.09,120094,18.4410782394911,18.9476948245125,18.1869881312629,18.6560775618382,122887.271046172,0.0,1.0
2022-01-10,18.53,18.54,17.74,18.4,192138,18.1088065595003,18.1185792559706,17.3367635383451,17.9817615053862,196606.945261789,0.0,1.0
2022-01-11,19.53,19.62,18.5,18.67,174181,19.0860762065322,19.174030474765,18.0794884700894,18.2456243100848,178232.282695998,0.0,1.0
2022-01-12,19.87,20.3,19.61,20.11,209801,19.418347886523,19.8385738347467,19.1642577782947,19.6528926018106,214680.769670073,0.0,1.0
2022-01-13,18.94,20.16,18.87,20.02,185323,18.5094871147834,19.7017560841622,18.4410782394911,19.5649383335778,189633.434910067,0.0,1.0
2022-01-14,19.18,19.2,18.65,18.83,133380,18.744031830071,18.7635772230117,18.2260789171441,18.4019874536099,136482.290640151,0.0,1.0
2022-01-18,17.64,19.06,17.579,18.88,194693,17.239036573642,18.6267594724272,17.179423125173,18.4508509359615,199221.372106784,0.0,1.0
2022-01-19,17.36,18.1509,17.34,17.81,130187,16.965401072473,17.7383236363105,16.9458556795324,17.4051724136374,133215.024528186,0.0,1.0
2022-01-20,17.38,18.47,17.3601,17.68,70351,16.9849464654137,18.0501703806784,16.9654987994377,17.2781273595232,71987.2966623577,0.0,1.0
2022-01-21,15.26,16.79,15.1863,16.67,667482,14.9131348137061,16.4083573736649,14.8411100407199,16.2910850160211,683006.989961536,0.0,1.0
2022-01-24,15.11,15.14,13.4,14.04,366111,14.7665443666514,14.7958624560623,13.0954132702269,13.7208658443273,374626.390077645,0.0,1.0
2022-01-25,14.97,15.3916,14.5478,15.0,273170,14.6297266160669,15.0417434992555,14.2171233710901,14.6590447054779,279523.671721174,0.0,1.0
2022-01-26,14.86,16.03,14.65,15.58,250382,14.5222269548934,15.6656324419207,14.3170003290167,15.2258611007563,256205.64473731,0.0,1.0
2022-01-27,13.8,15.07,13.7562,15.07,187781,13.4863211290396,14.7274535807701,13.4435167184996,14.7274535807701,192148.605628267,0.0,1.0
2022-01-28,14.5,14.59,13.48,13.89,117864,14.1704098819619,14.2583641501948,13.1735948419894,13.5742753972725,120605.403388895,0.0,1.0
2022-01-31,15.71,15.75,14.5001,14.55,155412,15.3529061548705,15.3919969407518,14.1705076089266,14.2192733643135,159026.733790427,0.0,1.0
2022-02-01,16.42,16.6,15.7201,16.21,344226,16.0467676042631,16.2226761407288,15.3627765783055,15.8415409783864,352232.366006123,0.0,1.0
2022-02-02,15.44,16.465,15.15,16.46,161755,15.0890433501719,16.0907447383795,14.8056351525326,16.0858583901444,165517.265875676,0.0,1.0
2022-02-03,14.9,15.3485,14.78,15.14,149470,14.5613177407747,14.9996231774685,14.4440453831308,14.7958624560623,152946.528579872,0.0,1.0
2022-02-04,16.2,16.38,14.88,14.96,130640,15.8317682819161,16.0076768183818,14.541772347834,14.6199539195966,133678.560872915,0.0,1.0
2022-02-07,17.13,17.53,16.9,16.99,226754,16.7406290536557,17.1315369124685,16.5158570348384,16.6038113030713,232028.08016057,0.0,1.0
2022-02-08,17.34,17.35,16.6261,17.04,161128,16.9458556795324,16.9556283760027,16.2481828785164,16.6526747854228,164875.682458137,0.0,1.0
2022-02-09,18.29,18.36,17.5522,17.65,183436,17.8742618442127,17.9426707195049,17.1532322986326,17.2488092701123,187702.545103214,0.0,1.0
2022-02-10,17.9,18.9861,17.68,17.81,166131,17.4931266818702,18.5545392455115,17.2781273595232,17.4051724136374,169995.047430942,0.0,1.0
2022-02-11,16.94,18.1927,16.8,17.9,114460,16.5549478207197,17.7791735075565,16.4181300701352,17.4931266818702,117122.229619671,0.0,1.0
2022-02-14,16.67,17.39,16.4581,16.82,163834,16.2910850160211,16.994719161884,16.084001577815,16.4376754630758,167644.621418042,0.0,1.0
2022-02-15,17.89,17.91,17.44,17.56,131071,17.4833539853999,17.5028993783406,17.0435826442356,17.1608550018794,134119.585518783,0.0,1.0
2022-02-16,17.7,17.92,17.3501,17.73,84839,17.2976727524639,17.5126720748109,16.9557261029674,17.3269908418748,86812.2736213809,0.0,1.0
2022-02-17,16.36,17.31,16.2701,17.21,103690,15.9881314254412,16.9165375901214,15.900274884173,16.8188106254183,106101.729768161,0.0,1.0
2022-02-18,15.83,16.34,15.65,16.34,87492,15.4701785125143,15.9685860325005,15.2942699760486,15.9685860325005,89526.9798522126,0.0,1.0
2022-02-22,15.23,15.8,14.965,15.29,172666,14.8838167242952,15.4408604231033,14.6248402678317,14.9424529031171,176682.045251704,0.0,1.0
2022-02-23,14.65,15.799,14.59,15.64,81782,14.3170003290167,15.4398831534563,14.2583641501948,15.2844972795782,83684.1707387379,0.0,1.0
2022-02-24,15.51,15.62,13.5,13.74,270238,15.1574522254641,15.2649518866376,13.1931402349301,13.4276849502177,276523.476218423,0.0,1.0
2022-02-25,15.76,15.92,15.35,15.83,76852,15.4017696372221,15.5581327807472,15.001089081939,15.4701785125143,78639.5036757901,0.0,1.0
2022-02-28,16.6,16.86,15.36,15.36,130682,16.2226761407288,16.4767662489571,15.0108617784093,15.0108617784093,133721.537752559,0.0,1.0
2022-03-01,16.77,17.39,16.4628,17.15,144377,16.3888119807242,16.994719161884,16.0885947451561,16.7601744465963,147735.070293546,0.0,1.0
2022-03-02,17.0,17.14,16.55,16.83,206594,16.6135839995416,16.750401750126,16.1738126583772,16.4474481595462,211399.177931559,0.0,1.0
2022-03-03,16.0,17.22,15.92,17.17,91251,15.6363143525097,16.8285833218886,15.5581327807472,16.779719839537,93373.4105803303,0.0,1.0
2022-03-04,14.779,15.79,14.6401,15.73,111332,14.4430681134838,15.431087726633,14.3073253595111,15.3724515478111,113921.475345249,0.0,1.0
2022-03-07,14.09,15.11,14.01,14.82,134573,13.7697293266789,14.7665443666514,13.6915477549163,14.4831361690121,137703.038673842,0.0,1.0
2022-03-08,14.44,14.93,13.88,14.15,168249,14.11177370314,14.5906358301856,13.5645027008022,13.8283655055008,172162.310075835,0.0,1.0
2022-03-09,15.92,16.1199,15.36,15.36,218328,15.5581327807472,15.7534889831888,15.0108617784093,15.0108617784093,223406.099496798,0.0,1.0
2022-03-10,15.67,15.705,15.1,15.37,122566,15.3138153689892,15.3480198066353,14.756771670181,15.0206344748796,125416.767390919,0.0,1.0
2022-03-11,14.63,15.8485,14.6101,15.82,85115,14.2974549360761,15.4882580009844,14.2780072701001,15.460405816044,87094.6931161827,0.0,1.0
2022-03-14,13.78,14.63,13.62,14.63,93399,13.466775736099,14.2974549360761,13.3104125925739,14.2974549360761,95571.3709963974,0.0,1.0
2022-03-15,14.18,14.205,13.55,13.82,62628,13.8576835949117,13.8821153360875,13.2420037172817,13.5058665219803,64084.6671030995,0.0,1.0
2022-03-16,15.5,15.5,14.65,14.8,311765,15.1476795289938,15.1476795289938,14.3170003290167,14.4635907760715,319016.354336683,0.0,1.0
2022-03-17,15.9732,16.03,15.36,15.36,74623,15.6101235259693,15.6656324419207,15.0108617784093,15.0108617784093,76358.6592775527,0.0,1.0
2022-03-18,16.75,16.92,15.94,15.95,191952,16.3692665877836,16.535402427779,15.5776781736878,15.5874508701581,196416.619080509,0.0,1.0
2022-03-21,16.37,16.85,16.01,16.53,99128,15.9979041219115,16.4669935524868,15.64608704898,16.1542672654366,101433.622031616,0.0,1.0
2022-03-22,17.61,17.73,16.78,16.78,148555,17.209718484231,17.3269908418748,16.3985846771946,16.3985846771946,152010.246559062,0.0,1.0
2022-03-23,17.42,18.0,17.0752,17.45,90571,17.024037251295,17.5908536465734,16.6870746769984,17.0533553407059,92677.5944337165,0.0,1.0
2022-03-24,18.14,18.18,17.24,17.67,116909,17.7276713971579,17.7667621830392,16.8481287148292,17.2683546630529,119628.191006519,0.0,1.0
2022-03-25,17.72,18.6,17.45,18.38,88267,17.3172181454045,18.1772154347925,17.0533553407059,17.9622161124455,90320.0056075442,0.0,1.0
2022-03-28,18.91,19.19,18.27,18.53,205441,18.4801690253724,18.7538045265413,17.854716451272,18.1088065595003,210219.360259434,0.0,1.0
2022-03-29,18.94,19.15,18.26,19.1,139323,18.5094871147834,18.7147137406601,17.8449437548017,18.6658502583085,142563.519109745,0.0,1.0
2022-03-30,18.13,18.86,18.0001,18.86,96852,17.7178987006876,18.4313055430208,17.5909513735381,18.4313055430208,99104.6844585389,0.0,1.0
2022-03-31,17.34,18.18,17.3,18.18,85163,16.9458556795324,17.7667621830392,16.9067648936511,17.7667621830392,87143.8095500615,0.0,1.0
2022-04-01,17.39,17.77,17.17,17.42,56703,16.994719161884,17.3660816277561,16.779719839537,17.024037251295,58021.8572962101,0.0,1.0
2022-04-04,17.79,17.81,17.4501,17.49,44835,17.3856270206967,17.4051724136374,17.0534530676706,17.0924461265872,45877.8190197271,0.0,1.0
2022-04-05,16.925,17.89,16.8,17.89,152091,16.5402887760142,17.4833539853999,16.4181300701352,17.4833539853999,155628.490521452,0.0,1.0
2022-04-06,15.97,16.66,15.785,16.62,115644,15.6069962630988,16.2813123195507,15.4262013783979,16.2422215336695,118333.768322009,0.0,1.0
2022-04-07,15.64,16.03,15.21,15.99,101023,15.2844972795782,15.6656324419207,14.8642713313545,15.6265416560394,103372.697910782,0.0,1.0
2022-04-08,15.26,15.76,15.25,15.56,105835,14.9131348137061,15.4017696372221,14.9033621172358,15.2063157078157,108296.620407111,0.0,1.0
2022-04-11,14.65,15.0559,14.55,14.97,121872,14.3170003290167,14.7136740787469,14.2192733643135,14.6297266160669,124706.625617758,0.0,1.0
2022-04-12,14.4,15.35,14.26,15.0,87797,14.0726829172587,15.001089081939,13.9358651666743,14.6590447054779,89839.0738591498,0.0,1.0
2022-04-13,14.87,14.9699,14.3,14.43,136128,14.5319996513637,14.6296288891022,13.9749559525556,14.1020010066697,139294.206479701,0.0,1.0
2022-04-14,14.28,14.929,14.2501,14.89,84538,13.9554105596149,14.5896585605386,13.9261901971687,14.5515450443044,86504.2726506007,0.0,1.0
2022-04-18,14.16,14.33,13.8,14.19,153870,13.8381382019711,14.0042740419665,13.4863211290396,13.8674562913821,157448.868352077,0.0,1.0
2022-04-19,14.63,14.74,14.02,14.21,93917,14.2974549360761,14.4049545972496,13.7013204513866,13.8870016843227,96101.4191786704,0.0,1.0
2022-04-20,14.15,14.88,14.1299,14.83,87936,13.8283655055008,14.541772347834,13.8087223855954,14.4929088654824,89981.3068655895,0.0,1.0
2022-04-21,13.55,14.78,13.5,14.57,147380,13.2420037172817,14.4440453831308,13.1931402349301,14.2388187572542,150807.917188075,0.0,1.0
2022-04-22,12.94,13.6,12.9122,13.5,143794,12.6458692325922,13.2908671996333,12.6187011364047,13.1931402349301,147138.510273729,0.0,1.0
2022-04-25,13.2,13.23,12.6231,12.76,179817,12.8999593408205,12.9292774302315,12.3361724814478,12.4699606961265,183999.370640577,0.0,1.0
2022-04-26,12.32,13.13,12.28,13.13,105213,12.0399620514325,12.8315504655283,12.0008712655512,12.8315504655283,107660.153284767,0.0,1.0
2022-04-27,12.26,12.68,12.19,12.28,67840,11.9813258726106,12.3917791243639,11.9129169973183,12.0008712655512,69417.8932150835,0.0,1.0
2022-04-28,12.61,12.72,11.8501,12.49,147348,12.3233702490717,12.4308699102452,11.5807430442922,12.2060978914279,150775.172898823,0.0,1.0
2022-04-29,11.79,12.95,11.76,12.5,88497,11.5220091385056,12.6556419290626,11.4926910490946,12.2158705878982,90555.3551865457,0.0,1.0
2022-05-02,12.14,12.169,11.5692,11.74,122291,11.8640535149667,11.8923943347307,11.306228000441,11.473145656154,125135.371155157,0.0,1.0
2022-05-03,12.06,12.36,11.94,12.07,67606,11.7858719432042,12.0790528373138,11.6685995855604,11.7956446396745,69178.4505999255,0.0,1.0
2022-05-04,12.67,12.73,11.58,12.15,138640,12.3820064278936,12.4406426067155,11.3167825126289,11.8738262114371,141864.633186015,0.0,1.0
2022-05-05,11.5,12.39,11.335,12.39,81019,11.2386009408664,12.1083709267247,11.0773514491061,12.1083709267247,82903.4240918757,0.0,1.0
2022-05-06,11.1,11.47,10.8103,11.42,140624,10.8476930820536,11.2092828514554,10.5645780653085,11.1604193691038,143894.779119663,0.0,1.0
2022-05-09,9.22,10.47,9.1,10.47,264197,9.01042614563372,10.2320132044235,8.8931537879899,10.2320132044235,270341.968362994,0.0,1.0
2022-05-10,9.05,9.84,8.85,9.63,214219,8.84429030563831,9.61633332679347,8.64883637623194,9.41110670091679,219201.528104982,0.0,1.0
2022-05-11,7.7602,8.77,7.7501,8.46,229702,7.58380791489662,8.57065480446939,7.5739374914616,8.26770121388951,235044.647807947,0.0,1.0
2022-05-12,7.75,8.06,6.85,7.42,208051,7.57383976449689,7.87679335507677,6.69429708216822,7.25134078097638,212890.066351583,0.0,1.0
2022-05-13,8.62,8.97,8.3656,8.42,168625,8.42406435741461,8.76610873387576,8.17544695920971,8.22861042800824,172547.05547455,0.0,1.0
2022-05-16,8.05,8.6,8.01,8.6,187234,7.86702065860645,8.40451896447397,7.82792987272518,8.40451896447397,191588.882933859,0.0,1.0
2022-05-17,8.63,8.64,8.2382,8.34,81332,8.43383705388493,8.44360975035525,8.05094280617785,8.15042885624569,83223.704171126,0.0,1.0
2022-05-18,8.0,8.51,7.9401,8.37,84994,7.81815717625486,8.31656469624111,7.75961872439765,8.17974694565664,86970.8787724473,0.0,1.0
2022-05-19,8.29,8.5731,7.99,8.0,148072,8.1015653738941,8.37823041096881,7.80838447978454,7.81815717625486,151516.012443158,0.0,1.0
2022-05-20,7.99,8.5,7.615,8.5,160873,7.80838447978454,8.30679199977079,7.44190836214759,8.30679199977079,164614.751403157,0.0,1.0
2022-05-23,8.02,8.2,7.85,8.2,129630,7.83770256919549,8.01361110566123,7.67156672920008,8.01361110566123,132645.069243386,0.0,1.0
2022-05-24,7.53,7.87,7.4,7.87,197524,7.35884044214989,7.69111212214072,7.23179538803574,7.69111212214072,202118.218446583,0.0,1.0
2022-05-25,7.78,7.8727,7.47,7.53,109802,7.60315785390785,7.6937507501877,7.30020426332797,7.35884044214989,112355.889015369,0.0,1.0
2022-05-26,8.03,8.145,7.41,7.6,97302,7.84747526566581,7.95986127507448,7.24156808450606,7.42724931744212,99565.1510261509,0.0,1.0
2022-05-27,8.32,8.49,8.12,8.12,136778,8.13088346330505,8.29701930330047,7.93542953389868,7.93542953389868,139959.32485514,0.0,1.0
2022-05-31,8.82,9.0594,8.585,8.85,138715,8.61951828682098,8.85347664032041,8.3898599197685,8.64883637623194,141941.37761395,0.0,1.0
2022-06-01,8.13,8.85,8.098,8.84,157905,7.945202230369,8.64883637623194,7.91392960166398,8.63906367976162,161577.718574997,0.0,1.0
2022-06-02,8.48,8.5899,8.01,8.09,116143,8.28724660683015,8.39464854103895,7.82792987272518,7.90611144448772,118844.374582539,0.0,1.0
2022-06-03,8.07,8.3099,7.97,8.3,307279,7.88656605154709,8.12101303987003,7.7888390868439,8.11133807036442,314426.014287112,0.0,1.0
2022-06-06,8.22,8.55,8.18,8.39,176836,8.03315649860187,8.35565548212238,7.99406571272059,8.19929233859728,180949.035444908,0.0,1.0
2022-06-07,8.22,8.22,7.8201,8.0,79130,8.03315649860187,8.03315649860187,7.64234636675383,7.81815717625486,80970.4877669453,0.0,1.0
2022-06-08,8.14,8.44,8.11,8.13,65635,7.95497492683932,8.24815582094887,7.92565683742836,7.945202230369,67161.6070337856,0.0,1.0
2022-06-09,7.65,8.07,7.64,8.07,100392,7.47611279979371,7.88656605154709,7.46634010332339,7.88656605154709,102727.021457086,0.0,1.0
2022-06-10,7.3,7.55,7.22,7.5,343527,7.13406842333256,7.37838583509052,7.05588685157001,7.32952235273893,351517.107937766,0.0,1.0
2022-06-13,6.22,6.695,6.08,6.36,281947,6.07861720453815,6.54282028687828,5.94179945395369,6.21543495512261,288504.816307683,0.0,1.0
2022-06-14,6.23,6.3988,6.0001,6.3,182057,6.08838990100847,6.25335301742745,5.86371560915585,6.1567987763007,186291.470888244,0.0,1.0
2022-06-15,6.45,6.55,6.13,6.26,174886,6.30338922335548,6.40111618805866,5.99066293630528,6.11770799041943,178953.68031859,0.0,1.0
2022-06-16,6.08,6.22,5.98,6.22,295510,5.94179945395369,6.07861720453815,5.84407248925051,6.07861720453815,302383.278655504,0.0,1.0
2022-06-17,6.14,6.27,6.0503,6.06,121473,6.0004356327756,6.12748068688974,5.91277454543685,5.92225406101305,124298.345261142,0.0,1.0
2022-06-21,6.49,6.83,6.42,6.42,153187,6.34248000923675,6.67475168922758,6.27407113394452,6.27407113394452,156749.982428347,0.0,1.0
2022-06-22,6.11,6.44,6.0904,6.28,110801,5.97111754336465,6.29361652688516,5.95196305828282,6.13725338336006,113378.124795467,0.0,1.0
2022-06-23,6.42,6.4491,6.1,6.24,78283,6.27407113394452,6.30250968067315,5.96134484689433,6.09816259747879,80103.787360796,0.0,1.0
2022-06-24,6.79,6.83,6.56,6.56,393973,6.63566090334631,6.67475168922758,6.41088888452898,6.41088888452898,403136.433426093,0.0,1.0
2022-06-27,6.44,6.79,6.3416,6.77,143018,6.29361652688516,6.63566090334631,6.19745319361723,6.61611551040567,146344.461259358,0.0,1.0
2022-06-28,6.1,6.53,6.07,6.52,105787,5.96134484689433,6.38157079511803,5.93202675748337,6.37179809864771,108247.503973232,0.0,1.0
2022-06-29,5.85,6.1,5.76,6.1,158728,5.71702743513636,5.96134484689433,5.6290731669035,5.96134484689433,162419.860764207,0.0,1.0
2022-06-30,5.55,5.755,5.43,5.66,204784,5.42384654102681,5.62418681866834,5.30657418338298,5.53134620220031,209547.079070721,0.0,1.0
2022-07-01,5.63,5.72,5.5,5.56,141877,5.50202811278936,5.58998238102222,5.37498305867522,5.43361923749713,145176.922695702,0.0,1.0
2022-07-05,6.08,6.08,5.39,5.49,174320,5.94179945395369,5.94179945395369,5.26748339750171,5.3652103622049,178374.515702438,0.0,1.0
2022-07-06,5.92,6.09,5.84,6.02,168746,5.78543631042859,5.95157215042401,5.70725473866605,5.88316327513178,172670.869818286,0.0,1.0
2022-07-07,6.5,6.5,5.96,5.98,125570,6.35225270570707,6.35225270570707,5.82452709630987,5.84407248925051,128490.637544488,0.0,1.0
2022-07-08,6.67,6.9091,6.29,6.39,136522,6.51838854570249,6.7520537183078,6.14702607983038,6.24475304453357,139697.370541121,0.0,1.0
2022-07-11,6.17,6.5,6.1501,6.49,183894,6.02975372218656,6.35225270570707,6.01030605621063,6.34248000923675,188171.19774314,0.0,1.0
2022-07-12,6.12,6.25,6.01,6.18,127784,5.98089023983497,6.10793529394911,5.87339057866146,6.03952641865688,130756.133057138,0.0,1.0
2022-07-13,6.1,6.18,5.79,5.93,136522,5.96134484689433,6.03952641865688,5.65839125631445,5.79520900689891,139697.370541121,0.0,1.0
2022-07-14,6.15,6.2,5.849,5.99,94415,6.01020832924592,6.05907181159751,5.71605016548933,5.85384518572083,96611.0021801611,0.0,1.0
2022-07-15,6.33,6.38,6.14,6.33,72053,6.18611686571166,6.23498034806325,6.0004356327756,6.18611686571166,73728.8835469697,0.0,1.0
2022-07-18,6.72,7.18,6.6,6.61,175300,6.56725202805408,7.01679606568873,6.44997967041026,6.45975236688058,179377.309560793,0.0,1.0
2022-07-19,7.62,7.63,6.97,7.02,166684,7.44679471038275,7.45656740685307,6.81156943981204,6.86043292216364,170560.909679585,0.0,1.0
2022-07-20,8.08,8.29,7.74,7.82,222372,7.89633874801741,8.1015653738941,7.56406706802658,7.64224863978912,227544.15905107,0.0,1.0
2022-07-21,8.19,8.21,7.79,7.88,116859,8.00383840919091,8.02338380213155,7.61293055037817,7.70088481861104,119577.028054562,0.0,1.0
2022-07-22,7.73,8.37,7.65,8.32,66326,7.55429437155626,8.17974694565664,7.47611279979371,8.13088346330505,67868.6790298296,0.0,1.0
2022-07-25,7.47,7.6459,7.4,7.6,67359,7.30020426332797,7.47210599424088,7.23179538803574,7.42724931744212,68925.7056172586,0.0,1.0
2022-07-26,6.81,7.25,6.81,7.25,120128,6.65520629628695,7.08520494098097,6.65520629628695,7.08520494098097,122922.061853502,0.0,1.0
2022-07-27,7.5,7.59,7.03,7.05,126024,7.32952235273893,7.4174766209718,6.87020561863396,6.88975101157459,128955.197148256,0.0,1.0
2022-07-28,7.79,7.82,7.307,7.55,159706,7.61293055037817,7.64224863978912,7.14090931086178,7.37838583509052,163420.608104483,0.0,1.0
2022-07-29,7.89,8.0,7.5747,7.74,106636,7.71065751508135,7.81815717625486,7.40252439537221,7.56406706802658,109116.25089746,0.0,1.0
2022-08-01,7.8,7.99,7.6,7.75,63772,7.62270324684849,7.80838447978454,7.42724931744212,7.57383976449689,65255.2754438726,0.0,1.0
2022-08-02,8.11,8.285,7.64,7.65,65179,7.92565683742836,8.09667902565894,7.46634010332339,7.47611279979371,66695.000911939,0.0,1.0
2022-08-03,8.66,8.68,8.29,8.29,135189,8.46315514329588,8.48270053623652,8.1015653738941,8.1015653738941,138333.366241951,0.0,1.0
2022-08-04,8.76,9.36,8.69,9.0,262746,8.56088210799907,9.14724389621818,8.49247323270684,8.79542682328671,268857.219497205,0.0,1.0
2022-08-05,8.9,9.1,8.61,8.68,125325,8.69769985858353,8.8931537879899,8.41429166094429,8.48270053623652,128239.939079899,0.0,1.0
2022-08-08,9.21,9.57,9.0901,9.29,133707,9.00065344916341,9.35247052209487,8.88347881848429,9.07883502092595,136816.896345949,0.0,1.0
2022-08-09,8.8,9.01,8.6305,9.01,769229,8.59997289388035,8.80519951975703,8.43432568870844,8.80519951975703,787120.527416651,0.0,1.0
2022-08-10,9.49,9.52,9.04,9.24,185639,9.27428895033233,9.30360703974328,8.83451760916799,9.02997153857436,189956.784766434,0.0,1.0
2022-08-11,9.5,10.23,9.38,9.98,171897,9.28406164680264,9.9974684891359,9.16678928915882,9.75315107737794,175895.159050608,0.0,1.0
2022-08-12,10.0,10.04,9.32,9.5,115425,9.77269647031857,9.81178725619985,9.10815311033691,9.28406164680264,118109.674592439,0.0,1.0
2022-08-15,10.01,10.17,9.81,9.92,113959,9.78246916678889,9.93883231031399,9.58701523738252,9.69451489855602,116609.576841063,0.0,1.0
2022-08-16,9.58,9.92,9.3242,9.92,120026,9.36224321856519,9.69451489855602,9.11225764285444,9.69451489855602,122817.68943151,0.0,1.0
2022-08-17,9.05,9.38,8.97,9.38,94096,8.84429030563831,9.16678928915882,8.76610873387576,9.16678928915882,96284.5825466762,0.0,1.0
2022-08-18,8.97,9.07,8.8524,9.07,96587,8.76610873387576,8.86383569857895,8.65118182338481,8.86383569857895,98833.5208131676,0.0,1.0
2022-08-19,8.11,8.4442,8.08,8.4,108571,7.92565683742836,8.25226035346641,7.89633874801741,8.2090650350676,111096.257138191,0.0,1.0
2022-08-22,7.78,7.985,7.73,7.85,59478,7.60315785390785,7.80349813154938,7.55429437155626,7.67156672920008,60861.4011298164,0.0,1.0
2022-08-23,7.93,8.23,7.83,7.85,79130,7.74974830096263,8.04292919507219,7.65202133625944,7.67156672920008,80970.4877669453,0.0,1.0
2022-08-24,8.07,8.2,7.92,7.96,29322,7.88656605154709,8.01361110566123,7.73997560449231,7.77906639037358,30004.0015455879,0.0,1.0
2022-08-25,8.12,8.225,7.96,8.15,53028,7.93542953389868,8.03804284683703,7.77906639037358,7.96474762330964,54261.38032738,0.0,1.0
2022-08-26,7.54,8.22,7.51,8.18,62544,7.3686131386202,8.03315649860187,7.33929504920925,7.99406571272059,63998.7133438119,0.0,1.0
2022-08-29,7.54,7.72,7.34,7.38,78597,7.3686131386202,7.54452167508594,7.17315920921383,7.21224999509511,80425.0906990851,0.0,1.0
2022-08-30,7.48,7.75,7.31,7.66,78988,7.30997695979829,7.57383976449689,7.14384111980288,7.48588549626403,80825.1849833879,0.0,1.0
2022-08-31,7.54,7.7199,7.44,7.61,142244,7.3686131386202,7.54442394812123,7.27088617391702,7.43702201391243,145552.458763066,0.0,1.0
2022-09-01,7.26,7.35,7.0,7.35,104020,7.09497763745128,7.18293190568415,6.840887529223,7.18293190568415,106439.405251076,0.0,1.0
2022-09-02,7.16,7.44,7.101,7.44,61291,6.9972506727481,7.27088617391702,6.93959176357322,7.27088617391702,62716.5697677726,0.0,1.0
2022-09-06,6.94,7.2,6.9,7.19,74117,6.78225135040109,7.03634145862937,6.74316056451982,7.02656876215905,75840.8902037494,0.0,1.0
2022-09-07,7.19,7.22,6.8,6.9,105223,7.02656876215905,7.05588685157001,6.64543359981663,6.74316056451982,107670.385875159,0.0,1.0
2022-09-08,7.59,7.6199,7.01,7.09,83676,7.4174766209718,7.44669698341805,6.85066022569332,6.92884179745587,85622.2233588641,0.0,1.0
2022-09-09,8.14,8.18,7.895,8.0,57944,7.95497492683932,7.99406571272059,7.71554386331651,7.81815717625486,59291.7217637796,0.0,1.0
2022-09-12,8.28,8.42,8.08,8.28,268552,8.09179267742378,8.22861042800824,7.89633874801741,8.09179267742378,274798.261478437,0.0,1.0
2022-09-13,7.51,7.835,7.5,7.73,236820,7.33929504920925,7.6569076844946,7.32952235273893,7.55429437155626,242328.205648528,0.0,1.0
2022-09-14,7.58,7.64,7.4301,7.55,64975,7.40770392450148,7.46634010332339,7.2612112044114,7.37838583509052,66486.2560679549,0.0,1.0
2022-09-15,7.42,7.8,7.385,7.49,67547,7.25134078097638,7.62270324684849,7.21713634333027,7.31974965626861,69118.0783166164,0.0,1.0
2022-09-16,7.09,7.25,7.05,7.22,90252,6.92884179745587,7.08520494098097,6.88975101157459,7.05588685157001,92351.1748002319,0.0,1.0
2022-09-19,6.89,6.9661,6.76,6.92,89995,6.7333878680495,6.80775808818862,6.60634281393535,6.76270595746045,92088.1972271735,0.0,1.0
2022-09-20,6.69,6.84,6.635,6.8,58174,6.53793393864313,6.6845243856979,6.48418410805637,6.64543359981663,59527.0713427812,0.0,1.0
2022-09-21,6.65,7.03,6.64,6.71,160299,6.49884315276185,6.87020561863396,6.48907045629153,6.55747933158376,164027.400714692,0.0,1.0
2022-09-22,6.39,6.675,6.3,6.63,108819,6.24475304453357,6.52327489393765,6.1567987763007,6.47929775982121,111350.025379897,0.0,1.0
2022-09-23,6.18,6.27,6.051,6.21,89182,6.03952641865688,6.12748068688974,5.91345863418977,6.06884450806783,91256.2876283548,0.0,1.0
2022-09-26,6.21,6.5,6.18,6.22,63042,6.06884450806783,6.35225270570707,6.03952641865688,6.07861720453815,64508.2963453023,0.0,1.0
2022-09-27,6.34,6.86,6.234,6.54,137091,6.19588956218197,6.70406977863854,6.0922989795966,6.39134349158835,140279.60493439,0.0,1.0
2022-09-28,6.68,6.7,6.27,6.32,73361,6.52816124217281,6.54770663511344,6.12748068688974,6.17634416924134,75067.3063701614,0.0,1.0
2022-09-29,6.38,6.5,6.25,6.5,64209,6.23498034806325,6.35225270570707,6.10793529394911,6.35225270570707,65702.4396439757,0.0,1.0
2022-09-30,6.41,6.73,6.31,6.37,71953,6.26429843747421,6.5770247245244,6.16657147277102,6.22520765159293,73626.5576430559,0.0,1.0
2022-10-03,6.55,6.62,6.3,6.49,52701,6.40111618805866,6.4695250633509,6.1567987763007,6.34248000923675,53926.7746215821,0.0,1.0
2022-10-04,7.11,7.11,6.75,6.75,117657,6.94838719039651,6.94838719039651,6.59657011746504,6.59657011746504,120393.588767793,0.0,1.0
2022-10-05,7.02,7.05,6.77,6.93,64868,6.86043292216364,6.88975101157459,6.61611551040567,6.77247865393077,66376.7673507672,0.0,1.0
2022-10-06,6.97,7.2,6.89,6.99,113625,6.81156943981204,7.03634145862937,6.7333878680495,6.83111483275268,116267.808321991,0.0,1.0
2022-10-07,6.37,6.76,6.35,6.76,111042,6.22520765159293,6.60634281393535,6.20566225865229,6.60634281393535,113624.730223899,0.0,1.0
2022-10-10,6.17,6.4,6.1,6.4,92459,6.02975372218656,6.25452574100389,5.96134484689433,6.25452574100389,94609.5074996082,0.0,1.0
2022-10-11,6.06,6.25,5.9173,6.14,82054,5.92225406101305,6.10793529394911,5.78279768238161,6.0004356327756,83962.4971973833,0.0,1.0
2022-10-12,6.091,6.12,5.92,6.09,93558,5.95254942007104,5.98089023983497,5.78543631042859,5.95157215042401,95734.0691836203,0.0,1.0
2022-10-13,6.18,6.25,5.6701,5.73,129369,6.03952641865688,6.10793529394911,5.54121662563533,5.59975507749254,132377.998634171,0.0,1.0
2022-10-14,5.87,6.4,5.87,6.31,108844,5.736572828077,6.25452574100389,5.736572828077,6.16657147277102,111375.606855875,0.0,1.0
2022-10-17,6.21,6.3068,6.09,6.09,443136,6.06884450806783,6.16344420990052,5.95157215042401,5.95157215042401,453442.917567207,0.0,1.0
2022-10-18,6.01,6.37,5.93,6.37,82397,5.87339057866146,6.22520765159293,5.79520900689891,6.22520765159293,84313.4750478074,0.0,1.0
2022-10-19,5.82,5.98,5.783,5.92,73341,5.68770934572541,5.84407248925051,5.65155036878523,5.78543631042859,75046.8411893787,0.0,1.0
2022-10-20,5.78,6.06,5.75,5.81,62321,5.64861855984414,5.92225406101305,5.61930047043318,5.67793664925509,63770.5265780841,0.0,1.0
2022-10-21,5.96,5.98,5.65,5.76,109965,5.82452709630987,5.84407248925051,5.52157350572999,5.6290731669035,112522.680238748,0.0,1.0
2022-10-24,6.03,6.05,5.781,5.99,104455,5.8929359716021,5.91248136454274,5.64959582949117,5.85384518572083,106884.522933101,0.0,1.0
2022-10-25,6.68,6.72,6.04,6.04,434536,6.52816124217281,6.56725202805408,5.90270866807242,5.90270866807242,444642.889830625,0.0,1.0
2022-10-26,6.66,7.04,6.65,6.68,182100,6.50861584923217,6.87997831510427,6.49884315276185,6.52816124217281,186335.471026927,0.0,1.0
2022-10-27,6.36,6.66,6.34,6.6,81146,6.21543495512261,6.50861584923217,6.19588956218197,6.44997967041026,83033.3779898465,0.0,1.0
2022-10-28,6.45,6.47,6.23,6.31,52215,6.30338922335548,6.32293461629612,6.08838990100847,6.16657147277102,53429.4707285612,0.0,1.0
2022-10-31,6.14,6.49,6.13,6.42,132006,6.0004356327756,6.34248000923675,5.99066293630528,6.27407113394452,135076.332720376,0.0,1.0
2022-11-01,6.01,6.38,6.0,6.35,203546,5.87339057866146,6.23498034806325,5.86361788219114,6.20566225865229,208280.284380269,0.0,1.0
2022-11-02,5.69,6.14,5.67,6.02,284496,5.56066429161127,6.0004356327756,5.54111889867063,5.88316327513178,291113.103598444,0.0,1.0
2022-11-03,5.52,5.8,5.52,5.63,110897,5.39452845161585,5.66816395278477,5.39452845161585,5.50202811278936,113476.357663224,0.0,1.0
2022-11-04,5.76,5.91,5.5615,5.88,111071,5.6290731669035,5.77566361395828,5.43508514196767,5.74634552454732,113654.404736034,0.0,1.0
2022-11-07,5.7,5.8299,5.64,5.79,46760,5.57043698808159,5.69738431523102,5.51180080925967,5.65839125631445,47847.5926700665,0.0,1.0
2022-11-08,5.14,5.63,4.9502,5.5,191317,5.02316598574375,5.50202811278936,4.8376802067371,5.37498305867522,195766.849590657,0.0,1.0
2022-11-09,4.63,5.02,4.63,4.88,153983,4.5247584657575,4.90589362809992,4.5247584657575,4.76907587751546,157564.4966235,0.0,1.0
2022-11-10,4.95,5.1,4.856,5.1,254066,4.83748475280769,4.98407519986247,4.7456214059867,4.98407519986247,259975.331037492,0.0,1.0
2022-11-11,5.11,5.13,4.6999,4.7571,157340,4.99384789633279,5.01339328927343,4.59306961408503,4.64896943789525,160999.577217884,0.0,1.0
2022-11-14,4.9,5.0677,4.9,5.01,73608,4.7886212704561,4.95250939026334,4.7886212704561,4.8961209316296,75320.0513528285,0.0,1.0
2022-11-15,5.0,5.24,4.96,5.14,112051,4.88634823515929,5.12089295044693,4.84725744927801,5.02316598574375,114657.198594389,0.0,1.0
2022-11-16,4.6701,4.93,4.62,4.93,142667,4.56394697860348,4.81793935986706,4.51498576928718,4.81793935986706,145985.297336621,0.0,1.0
2022-11-17,4.57,4.63,4.47,4.58,228065,4.46612228693559,4.5247584657575,4.3683953222324,4.47589498340591,233369.572760879,0.0,1.0
2022-11-18,4.42,4.65,4.38,4.65,96774,4.31953183988081,4.54430385869814,4.28044105399953,4.54430385869814,99024.8702534863,0.0,1.0
2022-11-21,4.07,4.3757,4.06,4.31,134972,3.97748746341966,4.2762387945173,3.96771476694934,4.2120321787073,138111.319030458,0.0,1.0
2022-11-22,4.19,4.21,4.06,4.21,210253,4.09475982106348,4.11430521400412,3.96771476694934,4.11430521400412,215143.282755764,0.0,1.0
2022-11-23,4.33,4.35,4.1855,4.21,85144,4.23157757164794,4.25112296458858,4.09036210765184,4.11430521400412,87124.3676283179,0.0,1.0
2022-11-25,4.3048,4.34,4.28,4.31,57091,4.20695037654274,4.24135026811826,4.18271408929635,4.2120321787073,58418.8818033954,0.0,1.0
2022-11-28,4.13,4.2903,4.09,4.28,116519,4.03612364224157,4.19277996666078,3.9970328563603,4.18271408929635,119229.119981255,0.0,1.0
2022-11-29,4.1,4.2,4.1,4.17,385682,4.00680555283061,4.1045325175338,4.00680555283061,4.07521442812284,394652.592732605,0.0,1.0
2022-11-30,4.37,4.37,4.06,4.2,333238,4.27066835752922,4.27066835752922,3.96771476694934,4.1045325175338,340988.795684081,0.0,1.0
2022-12-01,4.37,4.48,4.3,4.41,84783,4.27066835752922,4.37816801870272,4.20225948223699,4.30975914341049,86754.9711151892,0.0,1.0
2022-12-02,4.48,4.49,4.27,4.3,108420,4.37816801870272,4.38794071517304,4.17294139282603,4.20225948223699,110941.745023281,0.0,1.0
2022-12-05,4.23,4.525,4.19,4.46,93094,4.13385060694476,4.42214515281915,4.09475982106348,4.35862262576208,95259.2769894604,0.0,1.0
2022-12-06,4.08,4.2499,4.022,4.19,105170,3.98726015988998,4.15329827292069,3.93057852036213,4.09475982106348,107616.153146084,0.0,1.0
2022-12-07,3.99,4.0719,3.9415,4.01,125590,3.89930589165711,3.97934427574902,3.85190831377607,3.91885128459775,128511.102725271,0.0,1.0
2022-12-08,4.09,4.129,3.94,4.0,246890,3.9970328563603,4.03514637259454,3.85044240930552,3.90907858812743,252632.424172641,0.0,1.0
2022-12-09,3.98,4.08,3.98,4.01,129955,3.88953319518679,3.98726015988998,3.88953319518679,3.91885128459775,132977.628431106,0.0,1.0
2022-12-12,4.0,4.0199,3.92,4.01,75173,3.90907858812743,3.92852625410336,3.83089701636488,3.91885128459775,76921.4517490785,0.0,1.0
2022-12-13,3.94,4.28,3.9,4.24,133084,3.85044240930552,4.18271408929635,3.81135162342424,4.14362330341508,136179.405964567,0.0,1.0
2022-12-14,3.96,4.04,3.91,3.97,61976,3.86998780224615,3.9481693740087,3.82112431989456,3.87976049871647,63417.5022095818,0.0,1.0
2022-12-15,3.83,3.8918,3.7836,3.89,86933,3.74294274813201,3.80333801231858,3.69759743650974,3.80157892695392,88954.9780493349,0.0,1.0
2022-12-16,3.67,3.78,3.56,3.78,511633,3.58657960460692,3.69407926578042,3.47907994343341,3.69407926578042,523533.091971004,0.0,1.0
2022-12-19,3.48,3.64,3.46,3.62,135076,3.40089837167086,3.55726151519596,3.38135297873023,3.53771612225532,138217.737970529,0.0,1.0
2022-12-20,3.5,3.6421,3.46,3.46,114172,3.4204437646115,3.55931378145473,3.38135297873023,3.38135297873023,116827.531016399,0.0,1.0
2022-12-21,3.5,3.5594,3.48,3.55,49675,3.4204437646115,3.47849358164519,3.40089837167086,3.46930724696309,50830.3927691522,0.0,1.0
2022-12-22,3.44,3.5035,3.37,3.45,130402,3.36180758578959,3.42386420837611,3.29339871049736,3.37158028225991,133435.0252216,0.0,1.0
2022-12-23,3.42,3.47,3.39,3.46,133496,3.34226219284895,3.39112567520054,3.312944103438,3.38135297873023,136600.988688691,0.0,1.0
2022-12-27,3.27,3.4167,3.25,3.36,109098,3.19567174579417,3.33903720301375,3.17612635285354,3.28362601402704,111635.514651816,0.0,1.0
2022-12-28,3.21,3.345,3.2,3.25,47458,3.13703556697226,3.26896696932156,3.12726287050194,3.17612635285354,48561.8274793845,0.0,1.0
2022-12-29,3.33,3.375,3.22,3.22,297424,3.25430792461608,3.29828505873252,3.14680826344258,3.14680826344258,304341.796456413,0.0,1.0
2022-12-30,3.39,3.41,3.261,3.32,195175,3.312944103438,3.33248949637863,3.18687631897089,3.24453522814577,199714.582963649,0.0,1.0
2023-01-03,3.39,3.56,3.34,3.44,76774,3.312944103438,3.47907994343341,3.2640806210864,3.36180758578959,78559.6894707375,0.0,1.0
2023-01-04,3.8,3.8,3.465,3.49,80591,3.71362465872106,3.71362465872106,3.38623932696539,3.41067106814118,82465.4692231251,0.0,1.0
2023-01-05,3.67,3.74,3.53,3.74,73904,3.58657960460692,3.65498847989915,3.44976185402246,3.65498847989915,75622.936028413,0.0,1.0
2023-01-06,3.71,3.7119,3.5,3.66,54533,3.62567039048819,3.62752720281755,3.4204437646115,3.5768069081366,55801.3851812818,0.0,1.0
2023-01-09,4.04,4.17,3.88,3.88,131894,3.9481693740087,4.07521442812284,3.79180623048361,3.79180623048361,134961.727707993,0.0,1.0
2023-01-10,4.34,4.34,3.9918,4.01,251645,4.24135026811826,4.24135026811826,3.90106497702177,3.91885128459775,257498.02090374,0.0,1.0
2023-01-11,4.31,4.413,4.19,4.34,94577,4.2120321787073,4.31269095235159,4.09475982106348,4.24135026811826,96776.7701445014,0.0,1.0
2023-01-12,4.95,4.97,4.3,4.44,115332,4.83748475280769,4.85703014574833,4.20225948223699,4.33907723282145,118014.511501799,0.0,1.0
2023-01-13,5.09,5.235,4.83,4.92,145774,4.97430250339215,5.11600660221177,4.72021239516387,4.80816666339674,149164.563171221,0.0,1.0
2023-01-17,5.47,5.62,5.3,5.53,250887,5.34566496926426,5.49225541631904,5.17952912926884,5.40430114808617,256722.390552074,0.0,1.0
2023-01-18,5.0,5.56,5.0,5.5,186259,4.88634823515929,5.43361923749713,4.88634823515929,5.37498305867522,190591.2053707,0.0,1.0
2023-01-19,5.07,5.13,4.84,4.9,170079,4.95475711045152,5.01339328927343,4.72998509163419,4.7886212704561,174034.874117456,0.0,1.0
2023-01-20,5.38,5.4,5.03,5.13,83349,5.25771070103139,5.27725609397203,4.91566632457024,5.01339328927343,85287.6176530662,0.0,1.0
2023-01-23,5.65,5.705,5.39,5.52,221171,5.52157350572999,5.57532333631675,5.26748339750171,5.39452845161585,226315.224945066,0.0,1.0
2023-01-24,5.55,5.67,5.5,5.57,340838,5.42384654102681,5.54111889867063,5.37498305867522,5.44339193396744,348765.564381525,0.0,1.0
2023-01-25,5.43,5.4767,5.2038,5.38,81300,5.30657418338298,5.35221267589937,5.08551578922438,5.25771070103139,83190.9598818737,0.0,1.0
2023-01-26,5.46,5.6899,5.4099,5.63,107925,5.33589227279394,5.56056656464656,5.28693106347764,5.50202811278936,110435.231798908,0.0,1.0
2023-01-27,5.65,5.68,5.4,5.41,151352,5.52157350572999,5.55089159514095,5.27725609397203,5.28702879044235,154872.302091529,0.0,1.0
2023-01-30,5.35,5.74,5.34,5.58,144313,5.22839261162044,5.60952777396286,5.21861991515012,5.45316463043776,147669.581715041,0.0,1.0
2023-01-31,5.49,5.55,5.39,5.45,129357,5.3652103622049,5.42384654102681,5.26748339750171,5.32611957632362,132365.719525701,0.0,1.0
2023-02-01,5.85,5.89,5.36,5.52,188506,5.71702743513636,5.75611822101764,5.23816530809076,5.39452845161585,192890.468431642,0.0,1.0
2023-02-02,6.4,6.6,6.0,6.0,407481,6.25452574100389,6.44997967041026,5.86361788219114,5.86361788219114,416958.616526761,0.0,1.0
2023-02-03,6.06,6.5296,6.0017,6.14,206718,5.92225406101305,6.38117988725921,5.8652792405911,6.0004356327756,211526.062052413,0.0,1.0
2023-02-06,6.04,6.1001,5.8301,6.0,130206,5.90270866807242,5.96144257385903,5.69757976916043,5.86361788219114,133234.466449929,0.0,1.0
2023-02-07,5.99,6.09,5.7707,6.09,113643,5.85384518572083,5.95157215042401,5.63952995212674,5.95157215042401,116286.226984696,0.0,1.0
2023-02-08,5.92,6.16,5.88,5.98,46598,5.78543631042859,6.01998102571624,5.74634552454732,5.84407248925051,47681.8247057263,0.0,1.0
2023-02-09,5.35,5.92,5.3173,5.92,134758,5.22839261162044,5.78543631042859,5.19643589416249,5.78543631042859,137892.341596083,0.0,1.0
2023-02-10,5.14,5.35,5.115,5.3,140924,5.02316598574375,5.22839261162044,4.99873424456795,5.17952912926884,144201.756831404,0.0,1.0
2023-02-13,5.15,5.18,5.02,5.18,77330,5.03293868221407,5.06225677162502,4.90589362809992,5.06225677162502,79128.6214964979,0.0,1.0
2023-02-14,5.45,5.475,5.11,5.13,150918,5.32611957632362,5.35055131749942,4.99384789633279,5.01339328927343,154428.207668544,0.0,1.0
2023-02-15,6.04,6.05,5.44,5.44,285975,5.90270866807242,5.91248136454274,5.3163468798533,5.3163468798533,292626.503717328,0.0,1.0
2023-02-16,5.86,6.39,5.79,6.0,151428,5.72680013160668,6.24475304453357,5.65839125631445,5.86361788219114,154950.069778504,0.0,1.0
2023-02-17,5.97,6.015,5.66,5.75,187926,5.83429979278019,5.87827692689662,5.53134620220031,5.61930047043318,192296.978188942,0.0,1.0
2023-02-21,5.6,5.99,5.57,5.85,128669,5.4727100233784,5.85384518572083,5.44339193396744,5.71702743513636,131661.717306775,0.0,1.0
2023-02-22,5.49,5.7,5.41,5.6,123065,5.3652103622049,5.57043698808159,5.28702879044235,5.4727100233784,125927.373651449,0.0,1.0
2023-02-23,5.52,5.6,5.3801,5.59,69157,5.39452845161585,5.4727100233784,5.25780842799609,5.46293732690808,70765.5253696277,0.0,1.0
2023-02-24,5.17,5.3686,5.12,5.36,61529,5.0524840751547,5.24656982705523,5.00362059280311,5.23816530809076,62960.1054190874,0.0,1.0
2023-02-27,5.24,5.39,5.2,5.3,54569,5.12089295044693,5.26748339750171,5.08180216456566,5.17952912926884,55838.2225066908,0.0,1.0
2023-02-28,5.34,5.499,5.2113,5.22,62776,5.21861991515012,5.37400578902818,5.09284531157712,5.10134755750629,64236.1094408917,0.0,1.0
2023-03-01,5.3,5.4,5.21,5.36,42220,5.17952912926884,5.27725609397203,5.09157486103598,5.23816530809076,43201.9966323826,0.0,1.0
2023-03-02,5.15,5.17,4.9738,5.17,43334,5.03293868221407,5.0524840751547,4.86074377040705,5.0524840751547,44341.9072019816,0.0,1.0
2023-03-03,5.08,5.13,4.96,5.05,63129,4.96452980692183,5.01339328927343,4.84725744927801,4.93521171751088,64597.3198817073,0.0,1.0
2023-03-06,5.02,5.2999,5.02,5.09,79043,4.90589362809992,5.17943140230414,4.90589362809992,4.97430250339215,80881.4642305404,0.0,1.0
2023-03-07,4.92,5.0793,4.89,5.03,62407,4.80816666339674,4.96384571816891,4.77884857398578,4.91566632457024,63858.52685545,0.0,1.0
2023-03-08,4.89,4.9643,4.81,4.9,44496,4.77884857398578,4.85145970876025,4.70066700222323,4.7886212704561,45530.9342054594,0.0,1.0
2023-03-09,4.48,4.85,4.48,4.83,98578,4.37816801870272,4.73975778810451,4.37816801870272,4.72021239516387,100870.82956009,0.0,1.0
2023-03-10,4.33,4.495,4.23,4.44,82518,4.23157757164794,4.3928270634082,4.13385060694476,4.33907723282145,84437.289391543,0.0,1.0
2023-03-13,4.79,4.89,4.31,4.43,136957,4.6811216092826,4.77884857398578,4.2120321787073,4.32930453635113,140142.488223146,0.0,1.0
2023-03-14,5.03,5.21,4.91,5.1,134016,4.91566632457024,5.09157486103598,4.79839396692642,4.98407519986247,137133.083389043,0.0,1.0
2023-03-15,4.93,4.9703,4.76,4.89,115897,4.81793935986706,4.85732332664244,4.65180351987164,4.77884857398578,118592.652858911,0.0,1.0
2023-03-16,5.1,5.1299,4.8494,4.94,47190,4.98407519986247,5.01329556230872,4.73917142631629,4.82771205633737,48287.5940568956,0.0,1.0
2023-03-17,5.49,5.54,5.27,5.28,131531,5.3652103622049,5.41407384455649,5.15021103985789,5.15998373632821,134590.284676786,0.0,1.0
2023-03-20,5.44,5.68,5.4,5.68,132983,5.3163468798533,5.55089159514095,5.27725609397203,5.55089159514095,136076.056801614,0.0,1.0
2023-03-21,5.84,5.87,5.47,5.47,103027,5.70725473866605,5.736572828077,5.34566496926426,5.34566496926426,105423.309025213,0.0,1.0
2023-03-22,5.41,5.9513,5.4,5.85,84854,5.28702879044235,5.81602485038069,5.27725609397203,5.71702743513636,86827.622506968,0.0,1.0
2023-03-23,5.54,5.72,5.37,5.39,119644,5.41407384455649,5.58998238102222,5.24793800456107,5.26748339750171,122426.804478559,0.0,1.0
2023-03-24,5.35,5.4691,5.28,5.44,68228,5.22839261162044,5.34478542658193,5.15998373632821,5.3163468798533,69814.917722269,0.0,1.0
2023-03-27,5.15,5.3711,5.06,5.37,54044,5.03293868221407,5.24901300117281,4.9449844139812,5.24793800456107,55301.0115111436,0.0,1.0
2023-03-28,5.14,5.17,5.03,5.13,35290,5.02316598574375,5.0524840751547,4.91566632457024,5.01339328927343,36110.8114911601,0.0,1.0
2023-03-29,5.56,5.5764,5.3,5.3,51448,5.43361923749713,5.44964645970845,5.17952912926884,5.17952912926884,52644.6310455428,0.0,1.0
2023-03-30,5.62,5.68,5.5462,5.68,41440,5.49225541631904,5.55089159514095,5.42013291636809,5.55089159514095,42403.8545818554,0.0,1.0
2023-03-31,5.87,5.879,5.65,5.65,65686,5.736572828077,5.74536825490029,5.52157350572999,5.52157350572999,67213.7932447817,0.0,1.0
2023-04-03,5.86,5.9,5.7,5.84,53439,5.72680013160668,5.76589091748796,5.57043698808159,5.70725473866605,54681.9397924655,0.0,1.0
2023-04-04,5.79,5.94,5.6638,5.94,55258,5.65839125631445,5.80498170336923,5.53505982685903,5.80498170336923,56543.2479846565,0.0,1.0
2023-04-05,5.58,5.85,5.5243,5.85,58767,5.45316463043776,5.71702743513636,5.39873071109809,5.71702743513636,60133.8639529898,0.0,1.0
2023-04-06,5.68,5.7,5.4501,5.58,47304,5.55089159514095,5.57043698808159,5.32621730328832,5.45316463043776,48404.2455873573,0.0,1.0
2023-04-10,6.08,6.08,5.53,5.65,214758,5.94179945395369,5.94179945395369,5.40430114808617,5.52157350572999,219753.064727078,0.0,1.0
2023-04-11,6.57,6.6599,6.2127,6.27,320664,6.4206615809993,6.50851812226747,6.07148313611482,6.12748068688974,328122.336525967,0.0,1.0
2023-04-12,6.4,6.7,6.3201,6.57,131406,6.25452574100389,6.54770663511344,6.17644189620604,6.4206615809993,134462.377296894,0.0,1.0
2023-04-13,7.01,7.1496,6.62,6.63,160663,6.85066022569332,6.98708706841897,6.4695250633509,6.47929775982121,164399.867004938,0.0,1.0
2023-04-14,7.12,7.325,6.89,7.21,116752,6.95815988686682,7.15850016450835,6.7333878680495,7.04611415509969,119467.539337374,0.0,1.0
2023-04-17,6.91,6.9699,6.68,6.88,96397,6.75293326099013,6.81147171284734,6.52816124217281,6.72361517157918,98639.1015957315,0.0,1.0
2023-04-18,7.13,7.34,7.0801,7.19,150526,6.96793258333714,7.17315920921383,6.91916682795025,7.02656876215905,154027.090125202,0.0,1.0
2023-04-19,6.73,6.9,6.73,6.9,134067,6.5770247245244,6.74316056451982,6.5770247245244,6.74316056451982,137185.269600039,0.0,1.0
2023-04-20,6.29,6.655,6.29,6.54,118372,6.14702607983038,6.50372950099701,6.14702607983038,6.39134349158835,121125.218980777,0.0,1.0
2023-04-21,6.2,6.34,6.18,6.27,82892,6.05907181159751,6.19588956218197,6.03952641865688,6.12748068688974,84819.9882721805,0.0,1.0
2023-04-24,6.08,6.28,5.99,6.23,88890,5.94179945395369,6.13725338336006,5.85384518572083,6.08838990100847,90957.4959889267,0.0,1.0
2023-04-25,6.01,6.1,5.9,5.98,54004,5.87339057866146,5.96134484689433,5.76589091748796,5.84407248925051,55260.0811495781,0.0,1.0
2023-04-26,6.22,6.5764,6.16,6.36,139710,6.07861720453815,6.42691610674031,6.01998102571624,6.21543495512261,142959.520357891,0.0,1.0
2023-04-27,6.43,6.46,6.16,6.27,57372,6.28384383041484,6.3131619198258,6.01998102571624,6.12748068688974,58706.417593393,0.0,1.0
2023-04-28,6.47,6.4995,6.26,6.39,46477,6.32293461629612,6.35176407088356,6.11770799041943,6.24475304453357,47558.0103619906,0.0,1.0
2023-05-01,6.12,6.36,6.08,6.33,65363,5.98089023983497,6.21543495512261,5.94179945395369,6.18611686571166,66883.2805751402,0.0,1.0
2023-05-02,6.28,6.33,5.97,6.06,228612,6.13725338336006,6.18611686571166,5.83429979278019,5.92225406101305,233929.295455288,0.0,1.0
2023-05-03,6.14,6.29,6.12,6.27,62558,6.0004356327756,6.14702607983038,5.98089023983497,6.12748068688974,64013.0389703598,0.0,1.0
2023-05-04,6.2,6.3214,6.16,6.22,172045,6.05907181159751,6.17771234674718,6.01998102571624,6.07861720453815,176046.6013884,0.0,1.0
2023-05-05,6.55,6.55,6.26,6.33,94230,6.40111618805866,6.40111618805866,6.11770799041943,6.18611686571166,96421.6992579207,0.0,1.0
2023-05-08,6.26,6.379,6.18,6.32,61081,6.11770799041943,6.23400307841622,6.03952641865688,6.17634416924134,62501.6853695537,0.0,1.0
2023-05-09,6.35,6.39,6.2,6.23,37973,6.20566225865229,6.24475304453357,6.05907181159751,6.08838990100847,38856.2154931659,0.0,1.0
2023-05-10,6.59,6.78,6.44,6.45,89391,6.44020697393994,6.62588820687599,6.29361652688516,6.30338922335548,91470.1487675346,0.0,1.0
2023-05-11,6.14,6.55,6.13,6.55,78289,6.0004356327756,6.40111618805866,5.99066293630528,6.40111618805866,80109.9269150308,0.0,1.0
2023-05-12,5.99,6.21,5.94,6.12,51981,5.85384518572083,6.06884450806783,5.80498170336923,5.98089023983497,53190.028113403,0.0,1.0
2023-05-15,6.32,6.39,6.08,6.09,73034,6.17634416924134,6.24475304453357,5.94179945395369,5.95157215042401,74732.7006643635,0.0,1.0
2023-05-16,6.4447,6.46,6.3101,6.3447,34197,6.29820969422621,6.3131619198258,6.16666919973572,6.20048272952302,34992.3893613829,0.0,1.0
2023-05-17,6.82,6.84,6.38,6.47,51746,6.66497899275727,6.6845243856979,6.23498034806325,6.32293461629612,52949.5622392058,0.0,1.0
2023-05-18,6.7,6.96,6.6832,6.72,35018,6.54770663511344,6.80179674334173,6.53128850504331,6.56725202805408,35832.4850325148,0.0,1.0
2023-05-19,6.74,6.77,6.571,6.71,66609,6.58679742099472,6.61611551040567,6.42163885064633,6.55747933158376,68158.2613379055,0.0,1.0
2023-05-22,6.92,6.9691,6.67,6.7,71494,6.76270595746045,6.81068989712972,6.51838854570249,6.54770663511344,73156.8817440919,0.0,1.0
2023-05-23,6.78,7.11,6.68,6.96,116070,6.62588820687599,6.94838719039651,6.52816124217281,6.80179674334173,118769.676672682,0.0,1.0
2023-05-24,6.79,6.85,6.53,6.71,123629,6.63566090334631,6.69429708216822,6.38157079511803,6.55747933158376,126504.491749522,0.0,1.0
2023-05-25,6.74,6.93,6.56,6.9,66632,6.58679742099472,6.77247865393077,6.41088888452898,6.74316056451982,68181.7962958057,0.0,1.0
2023-05-26,6.61,6.8999,6.61,6.74,83682,6.45975236688058,6.74306283755511,6.45975236688058,6.58679742099472,85628.3629130989,0.0,1.0
2023-05-30,7.1,7.17,6.9521,6.97,85352,6.93861449392619,7.00702336921842,6.79407631313017,6.81156943981204,87337.2055084584,0.0,1.0
2023-05-31,7.06,7.06,6.77,6.92,57902,6.89952370804491,6.89952370804491,6.61611551040567,6.76270595746045,59248.7448841359,0.0,1.0
2023-06-01,7.17,7.25,6.945,7.06,51264,7.00702336921842,7.08520494098097,6.78713769863625,6.89952370804491,52456.3513823415,0.0,1.0
2023-06-02,7.15,7.28,7.0101,7.28,31877,6.98747797627778,7.11452303039192,6.85075795265802,7.11452303039192,32618.4283905841,0.0,1.0
2023-06-05,6.77,7.11,6.75,7.11,71500,6.61611551040567,6.94838719039651,6.59657011746504,6.94838719039651,73163.0212983267,0.0,1.0
2023-06-06,6.9,6.91,6.49,6.62,94880,6.74316056451982,6.75293326099013,6.34248000923675,6.4695250633509,97086.8176333599,0.0,1.0
2023-06-07,6.7,7.03,6.66,6.94,45818,6.54770663511344,6.87020561863396,6.50861584923217,6.78225135040109,46883.6826551991,0.0,1.0
2023-06-08,6.76,6.845,6.66,6.69,27106,6.60634281393535,6.68941073393306,6.50861584923217,6.53793393864313,27736.4595148594,0.0,1.0
2023-06-09,6.58,6.86,6.56,6.82,60832,6.43043427746962,6.70406977863854,6.41088888452898,6.66497899275727,62246.8938688086,0.0,1.0
2023-06-12,6.64,6.68,6.49,6.5,52651,6.48907045629153,6.52816124217281,6.34248000923675,6.35225270570707,53875.6116696252,0.0,1.0
2023-06-13,6.75,6.822,6.66,6.73,65607,6.59657011746504,6.66693353205133,6.50861584923217,6.5770247245244,67132.9557806898,0.0,1.0
2023-06-14,6.79,6.9,6.7,6.9,75034,6.63566090334631,6.74316056451982,6.54770663511344,6.74316056451982,76779.2187426384,0.0,1.0
2023-06-15,6.72,6.7799,6.53,6.61,126800,6.56725202805408,6.62579047991129,6.38157079511803,6.45975236688058,129749.246162627,0.0,1.0
2023-06-16,6.87,6.9,6.65,6.81,93104,6.71384247510886,6.74316056451982,6.49884315276185,6.65520629628695,95269.5095798519,0.0,1.0
2023-06-20,7.35,7.3651,6.87,6.94,167078,7.18293190568415,7.19768867735433,6.71384247510886,6.78225135040109,170964.073741005,0.0,1.0
2023-06-21,7.58,7.76,7.43,7.5,151961,7.40770392450148,7.58361246096721,7.2611134774467,7.32952235273893,155495.466846364,0.0,1.0
2023-06-22,7.5,7.66,7.25,7.66,82191,7.32952235273893,7.48588549626403,7.08520494098097,7.48588549626403,84102.683685745,0.0,1.0
2023-06-23,7.66,7.86,7.15,7.56,66499,7.48588549626403,7.6813394256704,6.98747797627778,7.38815853156084,68045.7028436004,0.0,1.0
2023-06-26,7.32,7.81,7.26,7.66,62411,7.15361381627319,7.6324759433188,7.09497763745128,7.48588549626403,63862.6198916066,0.0,1.0
2023-06-27,7.75,7.8,7.37,7.37,65553,7.57383976449689,7.62270324684849,7.20247729862479,7.20247729862479,67077.6997925764,0.0,1.0
2023-06-28,7.75,7.9268,7.5547,7.65,75673,7.57383976449689,7.74662103809213,7.38297900243157,7.47611279979371,77433.0812686473,0.0,1.0
2023-06-29,7.99,8.135,7.82,7.93,174068,7.80838447978454,7.95008857860416,7.64224863978912,7.74974830096263,178116.654424575,0.0,1.0
2023-06-30,8.05,8.28,7.77,8.21,168221,7.86702065860645,8.09179267742378,7.59338515743753,8.02338380213155,172133.658822739,0.0,1.0
2023-07-03,8.78,8.7999,8.13,8.17,138302,8.58042750093971,8.59987516691564,7.945202230369,7.98429301625027,141518.771630786,0.0,1.0
2023-07-05,8.88,8.9793,8.4302,8.61,256010,8.67815446564289,8.77519734159316,8.23857857840796,8.41429166094429,261964.546609575,0.0,1.0
2023-07-06,8.78,8.96,8.4015,8.96,135168,8.58042750093971,8.75633603740544,8.21053093953815,8.75633603740544,138311.877802129,0.0,1.0
2023-07-07,9.23,9.441,8.69,8.69,186393,9.02019884210404,9.22640273762777,8.49247323270684,8.49247323270684,190728.322081944,0.0,1.0
2023-07-10,9.74,9.74,8.95,9.26,152386,9.51860636209029,9.51860636209029,8.74656334093512,9.049516931515,155930.351937997,0.0,1.0
2023-07-11,9.96,9.98,9.56,9.75,260961,9.7336056844373,9.75315107737794,9.34269782562456,9.52837905856061,267030.702112345,0.0,1.0
2023-07-12,9.87,10.23,9.7501,10.13,317716,9.64565141620443,9.9974684891359,9.52847678552531,9.89974152443271,325105.76887859,0.0,1.0
2023-07-13,11.18,11.2704,9.92,9.92,409268,10.9258746538162,11.0142198299078,9.69451489855602,9.69451489855602,418787.180429699,0.0,1.0
2023-07-14,10.64,11.3384,10.41,11.12,243087,10.398149044419,11.080674165906,10.1733770256016,10.8672384749943,248740.970046801,0.0,1.0
2023-07-17,10.4,10.97,10.32,10.65,130067,10.1636043291313,10.7206480279395,10.0854227573688,10.4079217408893,133092.233443489,0.0,1.0
2023-07-18,10.21,10.43,10.06,10.3,187877,9.97792309619526,10.1929224185423,9.83133264914049,10.0658773644281,192246.838496024,0.0,1.0
2023-07-19,10.6,10.655,10.2913,10.33,165572,10.3590582585377,10.4128080891244,10.057375118499,10.0951954538391,169423.045628063,0.0,1.0
2023-07-20,10.05,10.679,9.98,10.45,252509,9.82155995267017,10.4362625606532,9.75315107737794,10.2124678114829,258382.116713555,0.0,1.0
2023-07-21,10.02,10.18,9.67,10.14,174224,9.79224186325921,9.94860500678431,9.45019748679806,9.90951422090303,178276.282834681,0.0,1.0
2023-07-24,9.74,9.9,9.54,9.76,135007,9.51860636209029,9.67496950561539,9.32315243268392,9.53815175503093,138147.133096828,0.0,1.0
2023-07-25,9.84,10.1893,9.8132,9.88,188662,9.61633332679347,9.9576936145017,9.59014250025302,9.65542411267475,193050.096841747,0.0,1.0
2023-07-26,10.06,10.1099,9.77,9.87,84402,9.83133264914049,9.88009840452737,9.54792445150125,9.64565141620443,86365.1094212779,0.0,1.0
2023-07-27,9.61,10.33,9.52,10.32,118835,9.39156130797615,10.0951954538391,9.30360703974328,10.0854227573688,121598.987915897,0.0,1.0
2023-07-28,9.88,9.975,9.65,9.65,84134,9.65542411267475,9.74826472914278,9.43065209385742,9.43065209385742,86090.8759987891,0.0,1.0
2023-07-31,10.05,10.19,9.9,9.9,84891,9.82155995267017,9.95837770325462,9.67496950561539,9.67496950561539,86865.4830914161,0.0,1.0
2023-08-01,9.79,9.915,9.415,9.91,192067,9.56746984444188,9.68962855032086,9.20099372680493,9.6847422020857,196534.29387001,0.0,1.0
2023-08-02,9.4,9.9,9.3,9.74,94116,9.18633468209946,9.67496950561539,9.08860771739627,9.51860636209029,96305.047727459,0.0,1.0
2023-08-03,9.31,9.479,9.251,9.31,72996,9.09838041386659,9.26353898421497,9.04072150469171,9.09838041386659,74693.8168208763,0.0,1.0
2023-08-04,8.93,9.32,8.911,9.25,96118,8.72701794799448,9.10815311033691,8.70844982470088,9.03974423504468,98353.6123238122,0.0,1.0
2023-08-07,8.74,9.0,8.4004,8.93,332929,8.54133671505843,8.79542682328671,8.20945594292641,8.72701794799448,340672.608640988,0.0,1.0
2023-08-08,9.08,9.11,8.68,9.0,148477,8.87360839504926,8.90292648446022,8.48270053623652,8.79542682328671,151930.432354009,0.0,1.0
2023-08-09,8.73,9.16,8.73,9.16,58353,8.53156401858811,8.95178996681181,8.53156401858811,8.95178996681181,59710.2347107869,0.0,1.0
2023-08-10,8.68,9.07,8.6201,8.9,61803,8.48270053623652,8.86383569857895,8.42416208437931,8.69769985858353,63240.478395811,0.0,1.0
2023-08-11,8.69,8.8534,8.5,8.66,47529,8.49247323270684,8.65215909303184,8.30679199977079,8.46315514329588,48634.4788711632,0.0,1.0
2023-08-14,8.59,8.6799,8.34,8.61,81858,8.39474626800365,8.48260280927182,8.15042885624569,8.41429166094429,83761.9384257123,0.0,1.0
2023-08-15,8.22,8.59,8.1701,8.45,77521,8.03315649860187,8.39474626800365,7.98439074321498,8.25792851741919,79324.0639729732,0.0,1.0
2023-08-16,8.01,8.16,7.91,8.16,133293,7.82792987272518,7.97452031977996,7.73020290802199,7.97452031977996,136393.267103746,0.0,1.0
2023-08-17,7.5,7.97,7.5,7.97,91395,7.32952235273893,7.7888390868439,7.32952235273893,7.7888390868439,93520.759881966,0.0,1.0
2023-08-18,7.27,7.46,7.18,7.25,145082,7.1047503339216,7.29043156685765,7.01679606568873,7.08520494098097,148456.467916138,0.0,1.0
2023-08-21,7.21,7.36,7.1,7.27,87425,7.04611415509969,7.19270460215447,6.93861449392619,7.1047503339216,89458.4214965904,0.0,1.0
2023-08-22,7.11,7.32,7.0601,7.27,88320,6.94838719039651,7.15361381627319,6.89962143500962,7.1047503339216,90374.2383366183,0.0,1.0
2023-08-23,7.5,7.53,7.1,7.11,119908,7.32952235273893,7.35884044214989,6.93861449392619,6.94838719039651,122696.944864892,0.0,1.0
2023-08-24,7.09,7.62,7.0601,7.62,52725,6.92884179745587,7.44679471038275,6.89962143500962,7.44679471038275,53951.3328385213,0.0,1.0
2023-08-25,7.07,7.204,6.915,7.18,66670,6.90929640451523,7.0402505372175,6.75781960922529,7.01679606568873,68220.6801392929,0.0,1.0
2023-08-28,7.12,7.24,7.05,7.11,69453,6.95815988686682,7.07543224451065,6.88975101157459,6.94838719039651,71068.4100452124,0.0,1.0
2023-08-29,8.07,8.09,7.07,7.07,219122,7.88656605154709,7.90611144448772,6.90929640451523,6.90929640451523,224218.567173873,0.0,1.0
2023-08-30,7.99,8.0,7.7501,7.89,133588,7.80838447978454,7.81815717625486,7.5739374914616,7.71065751508135,136695.128520292,0.0,1.0
2023-08-31,7.61,8.03,7.5406,8.0,84894,7.43702201391243,7.84747526566581,7.36919950040842,7.81815717625486,86868.5528685336,0.0,1.0
2023-09-01,7.41,7.61,7.3,7.61,77590,7.24156808450606,7.43702201391243,7.13406842333256,7.43702201391243,79394.6688466737,0.0,1.0
2023-09-05,7.3,7.42,7.2436,7.37,50107,7.13406842333256,7.25134078097638,7.07895041523996,7.20247729862479,51272.4406740595,0.0,1.0
2023-09-06,7.33,7.49,7.22,7.3,76707,7.16338651274351,7.31974965626861,7.05588685157001,7.13406842333256,78491.1311151154,0.0,1.0
2023-09-07,7.37,7.39,7.0601,7.28,72774,7.20247729862479,7.22202269156542,6.89962143500962,7.11452303039192,74466.6533141878,0.0,1.0
2023-09-08,7.26,7.35,7.18,7.35,103844,7.09497763745128,7.18293190568415,7.01679606568873,7.18293190568415,106259.311660188,0.0,1.0
2023-09-11,7.03,7.29,7.01,7.27,76449,6.87020561863396,7.12429572686224,6.85066022569332,7.1047503339216,78227.1302830178,0.0,1.0
2023-09-12,7.17,7.56,7.16,7.16,113033,7.00702336921842,7.38815853156084,6.9972506727481,6.9972506727481,115662.038970822,0.0,1.0
2023-09-13,7.04,7.2799,7.03,7.23,184818,6.87997831510427,7.11442530342722,6.87020561863396,7.06565954804033,189116.689095303,0.0,1.0
2023-09-14,7.27,7.45,7.14,7.14,180933,7.1047503339216,7.28065887038734,6.97770527980746,6.97770527980746,185141.327728254,0.0,1.0
2023-09-15,7.22,7.29,7.12,7.27,55873,7.05588685157001,7.12429572686224,6.95815988686682,7.1047503339216,57172.552293726,0.0,1.0
2023-09-18,7.21,7.4525,7.16,7.4,50733,7.04611415509969,7.28310204450492,6.9972506727481,7.23179538803574,51913.0008325596,0.0,1.0
2023-09-19,7.14,7.3,7.03,7.29,84410,6.97770527980746,7.13406842333256,6.87020561863396,7.12429572686224,86373.295493591,0.0,1.0
2023-09-20,6.95,7.175,6.95,7.14,55012,6.79202404687141,7.01190971745358,6.79202404687141,6.97770527980746,56291.5262610286,0.0,1.0
2023-09-21,6.82,6.86,6.73,6.84,96374,6.66497899275727,6.70406977863854,6.5770247245244,6.6845243856979,98615.5666378313,0.0,1.0
2023-09-22,6.59,6.82,6.55,6.79,144170,6.44020697393994,6.66497899275727,6.40111618805866,6.63566090334631,147523.255672444,0.0,1.0
2023-09-25,6.62,6.6721,6.42,6.55,80443,6.4695250633509,6.52044081196126,6.27407113394452,6.40111618805866,82314.0268853328,0.0,1.0
2023-09-26,6.43,6.61,6.4001,6.57,48387,6.28384383041484,6.45975236688058,6.25462346796859,6.4206615809993,49512.4351267432,0.0,1.0
2023-09-27,6.53,6.65,6.43,6.53,43459,6.38157079511803,6.49884315276185,6.28384383041484,6.38157079511803,44469.8145818738,0.0,1.0
2023-09-28,6.74,6.94,6.52,6.53,47143,6.58679742099472,6.78225135040109,6.37179809864771,6.38157079511803,48239.5008820562,0.0,1.0
2023-09-29,6.7,6.91,6.66,6.91,52020,6.54770663511344,6.75293326099013,6.50861584923217,6.75293326099013,53229.9352159295,0.0,1.0
2023-10-02,6.72,7.15,6.65,6.99,83661,6.56725202805408,6.98747797627778,6.49884315276185,6.83111483275268,85606.8744732771,0.0,1.0
2023-10-03,6.31,6.65,6.25,6.62,104570,6.16657147277102,6.49884315276185,6.10793529394911,6.4695250633509,107002.197722602,0.0,1.0
2023-10-04,6.42,6.4299,6.17,6.32,59154,6.27407113394452,6.28374610345014,6.02975372218656,6.17634416924134,60529.865201136,0.0,1.0
2023-10-05,6.41,6.53,6.3122,6.5,38946,6.26429843747421,6.38157079511803,6.16872146599449,6.35225270570707,39851.8465382466,0.0,1.0
2023-10-06,6.71,6.71,6.28,6.28,65480,6.55747933158376,6.55747933158376,6.13725338336006,6.13725338336006,67003.0018827194,0.0,1.0
2023-10-09,6.66,6.6947,6.5,6.6,29682,6.50861584923217,6.54252710598417,6.35225270570707,6.44997967041026,30372.3747996774,0.0,1.0
2023-10-10,6.73,6.87,6.64,6.7,29026,6.5770247245244,6.71384247510886,6.48907045629153,6.54770663511344,29701.1168700032,0.0,1.0
2023-10-11,6.51,6.69,6.45,6.69,41240,6.36202540217739,6.53793393864313,6.30338922335548,6.53793393864313,42199.2027740279,0.0,1.0
2023-10-12,6.36,6.5499,6.3201,6.46,40278,6.21543495512261,6.40101846109396,6.17644189620604,6.3131619198258,41214.8275783777,0.0,1.0
2023-10-13,6.23,6.38,6.195,6.37,33785,6.08838990100847,6.23498034806325,6.05418546336236,6.22520765159293,34570.8066372583,0.0,1.0
2023-10-16,6.54,6.695,6.38,6.51,75553,6.39134349158835,6.54282028687828,6.23498034806325,6.36202540217739,77310.2901839507,0.0,1.0
2023-10-17,6.59,6.6899,6.365,6.49,34949,6.44020697393994,6.53783621167842,6.22032130335777,6.34248000923675,35761.8801588143,0.0,1.0
2023-10-18,6.27,6.65,6.2339,6.55,34206,6.12748068688974,6.49884315276185,6.0922012526319,6.40111618805866,35001.5986927352,0.0,1.0
2023-10-19,6.25,6.39,6.2386,6.36,31553,6.10793529394911,6.24475304453357,6.09679441997294,6.21543495512261,32286.8924619035,0.0,1.0
2023-10-20,6.35,6.58,6.28,6.39,104633,6.20566225865229,6.43043427746962,6.13725338336006,6.24475304453357,107066.663042067,0.0,1.0
2023-10-23,6.66,6.7797,6.32,6.44,131750,6.50861584923217,6.62559502598188,6.17634416924134,6.29361652688516,134814.378406357,0.0,1.0
2023-10-24,7.15,7.4,6.95,7.2,229999,6.98747797627778,7.23179538803574,6.79202404687141,7.03634145862937,235348.555742571,0.0,1.0
2023-10-25,7.08,7.3084,7.0,7.22,89947,6.91906910098555,7.14227748836763,6.840887529223,7.05588685157001,92039.080793295,0.0,1.0
2023-10-26,6.83,7.0899,6.63,7.0,103996,6.67475168922758,6.92874407049116,6.47929775982121,6.840887529223,106414.847034137,0.0,1.0
2023-10-27,6.8,6.98,6.7527,6.95,51600,6.64543359981663,6.82134213628236,6.59920874551202,6.79202404687141,52800.1664194917,0.0,1.0
2023-10-30,6.89,7.1,6.74,6.96,43143,6.7333878680495,6.93861449392619,6.58679742099472,6.80179674334173,44146.4647255064,0.0,1.0
2023-10-31,6.94,6.94,6.72,6.9,100974,6.78225135040109,6.78225135040109,6.56725202805408,6.74316056451982,103322.558217864,0.0,1.0
2023-11-01,7.0,7.0,6.84,6.99,38508,6.840887529223,6.840887529223,6.6845243856979,6.83111483275268,39403.6590791044,0.0,1.0
2023-11-02,7.45,7.45,7.09,7.12,155650,7.28065887038734,7.28065887038734,6.92884179745587,6.95815988686682,159270.269441742,0.0,1.0
2023-11-03,7.47,7.64,7.3016,7.42,134191,7.30020426332797,7.46634010332339,7.13563205476781,7.25134078097638,137312.153720892,0.0,1.0
2023-11-06,7.43,7.64,7.28,7.52,69491,7.2611134774467,7.46634010332339,7.11452303039192,7.34906774567957,71107.2938886996,0.0,1.0
2023-11-07,7.43,7.465,7.11,7.33,109452,7.2611134774467,7.29531791509281,6.94838719039651,7.16338651274351,111997.748351671,0.0,1.0
2023-11-08,7.19,7.47,7.1,7.47,90035,7.02656876215905,7.30020426332797,6.93861449392619,7.30020426332797,92129.1275887392,0.0,1.0
2023-11-09,7.31,7.9,7.22,7.56,151473,7.14384111980288,7.72043021155167,7.05588685157001,7.38815853156084,154996.116435265,0.0,1.0
2023-11-10,7.31,7.4,7.03,7.32,91791,7.14384111980288,7.23179538803574,6.87020561863396,7.15361381627319,93925.9704614644,0.0,1.0
2023-11-13,7.05,7.2,6.9,7.2,79497,6.88975101157459,7.03634145862937,6.74316056451982,7.03634145862937,81346.0238343088,0.0,1.0
2023-11-14,7.1,7.215,6.95,7.05,158721,6.93861449392619,7.05100050333485,6.79202404687141,6.88975101157459,162412.697950933,0.0,1.0
2023-11-15,7.57,7.6299,7.14,7.15,103142,7.39793122803116,7.45646967988837,6.97770527980746,6.98747797627778,105540.983814713,0.0,1.0
2023-11-16,7.28,7.4485,7.17,7.4,118110,7.11452303039192,7.27919296591679,7.00702336921842,7.23179538803574,120857.125112523,0.0,1.0
2023-11-17,7.37,7.41,7.15,7.25,97615,7.20247729862479,7.24156808450606,6.98747797627778,7.08520494098097,99885.4311054008,0.0,1.0
2023-11-20,7.69,7.77,7.37,7.37,143234,7.51520358567498,7.59338515743753,7.20247729862479,7.20247729862479,146565.485211812,0.0,1.0
2023-11-21,7.53,7.6298,7.3,7.59,184027,7.35884044214989,7.45637195292366,7.13406842333256,7.4174766209718,188307.291195345,0.0,1.0
2023-11-22,7.68,7.699,7.38,7.6,81264,7.50543088920466,7.52399901249827,7.21224999509511,7.42724931744212,83154.1225564647,0.0,1.0
2023-11-24,8.02,8.105,7.62,7.7,114262,7.83770256919549,7.9207704891932,7.44679471038275,7.5249762821453,116919.624329922,0.0,1.0
2023-11-27,7.93,8.11,7.78,7.87,159221,7.74974830096263,7.92565683742836,7.60315785390785,7.69111212214072,162924.327470502,0.0,1.0
2023-11-28,8.4,8.44,8.06,8.13,206851,8.2090650350676,8.24815582094887,7.87679335507677,7.945202230369,211662.155504618,0.0,1.0
2023-11-29,8.45,8.63,8.35,8.63,241170,8.25792851741919,8.43383705388493,8.16020155271601,8.43383705388493,246779.382468776,0.0,1.0
2023-11-30,8.26,8.53,8.19,8.53,135185,8.07224728448314,8.33611008918174,8.00383840919091,8.33611008918174,138329.273205794,0.0,1.0
2023-12-01,8.96,8.9799,8.315,8.39,184385,8.75633603740544,8.77578370338138,8.12599711506989,8.19929233859728,188673.617931356,0.0,1.0
2023-12-04,9.56,9.77,9.21,9.76,372373,9.34269782562456,9.54792445150125,9.00065344916341,9.53815175503093,381034.038180724,0.0,1.0
2023-12-05,9.61,9.97,9.49,9.58,469926,9.39156130797615,9.74337838090762,9.27428895033233,9.36224321856519,480856.027225699,0.0,1.0
2023-12-06,9.48,9.85,9.45,9.84,188903,9.26451625386201,9.62610602326379,9.23519816445105,9.61633332679347,193296.702270179,0.0,1.0
2023-12-07,9.53,9.64,9.2,9.29,252979,9.3133797362136,9.4208793973871,8.99088075269309,9.07883502092595,258863.04846195,0.0,1.0
2023-12-08,10.18,10.18,9.6001,9.65,231005,9.94860500678431,9.94860500678431,9.38188633847053,9.43065209385742,236377.954335943,0.0,1.0
2023-12-11,9.22,9.68,9.09,9.68,241308,9.01042614563372,9.45997018326838,8.88338109151958,9.45997018326838,246920.592216177,0.0,1.0
2023-12-12,9.35,9.44,9.2175,9.31,69749,9.13747119974786,9.22542546798073,9.00798297151614,9.09838041386659,71371.2947207971,0.0,1.0
2023-12-13,10.04,10.04,9.185,9.42,207075,9.81178725619985,9.81178725619985,8.97622170798761,9.2058800750401,211891.365529385,0.0,1.0
2023-12-14,10.27,10.41,9.995,10.16,189382,10.0365592750172,10.1733770256016,9.76781012208341,9.92905961384367,193786.843349926,0.0,1.0
2023-12-15,10.24,10.25,9.95,10.2,107249,10.0072411856062,10.0170138820765,9.72383298796698,9.96815039972494,109743.508688451,0.0,1.0
2023-12-18,10.61,10.62,10.02,10.1,164084,10.368830955008,10.3786036514783,9.79224186325921,9.87042343502176,167900.436177827,0.0,1.0
2023-12-19,10.93,11.3,10.65,10.86,355734,10.6815572420582,11.04314701146,10.4079217408893,10.613148366766,364008.031028517,0.0,1.0
2023-12-20,10.89,11.62,10.88,11.28,858212,10.6424664561769,11.3558732985102,10.6326937597066,11.0236016185193,878173.18649622,0.0,1.0
2023-12-21,11.59,11.62,11.0792,11.52,197939,11.3265552090992,11.3558732985102,10.8273658733954,11.258146333807,202542.870947826,0.0,1.0
2023-12-22,12.29,12.565,11.51,11.82,410653,12.0106439620215,12.2793931149553,11.2483736373367,11.5513272279166,420204.394198907,0.0,1.0
2023-12-26,12.26,12.34,11.82,12.07,228926,12.152356856268,12.231654454025,11.7162200686042,11.964025061595,230953.780669499,0.175009,1.0
2023-12-27,13.56,13.68,12.64,12.73,434436,13.44094281982,13.5598892164556,12.529020445614,12.6182302430906,438284.147099652,0.0,1.0
2023-12-28,13.01,13.45,12.75,13.3,349972,12.8957718352403,13.3319086229041,12.6380546425299,13.1832256271096,353071.981900117,0.0,1.0
2023-12-29,11.59,13.37,11.42,13.3,583599,11.4882394750527,13.252611025147,11.3197320798189,13.1832256271096,588768.40308632,0.0,1.0
2024-01-02,11.33,12.65,11.26,12.65,436489,11.2305222823423,12.5389326453336,11.1611368843048,12.5389326453336,440355.332162571,0.0,1.0
2024-01-03,10.97,11.22,10.31,10.63,303095,10.8736830924355,11.1214880854263,10.2194779109399,10.5366683019681,305779.754820432,0.0,1.0
2024-01-04,11.33,11.5485,10.8471,11.18,291130,11.2305222823423,11.4471038462162,10.7518621578813,11.0818392865478,293708.771246215,0.0,1.0
2024-01-05,10.88,11.28,10.71,11.28,156348,10.7844732949588,11.1809612837441,10.6159658997251,11.1809612837441,157732.899277998,0.0,1.0
2024-01-08,11.34,11.48,10.4,11.0,297333,11.2404344820619,11.3792052781367,10.3086877084165,10.9034196915944,299966.716178172,0.0,1.0
2024-01-09,11.12,11.49,11.06,11.45,197769,11.02236608823,11.3891174778564,10.9628928899122,11.3494686789778,199520.798202154,0.0,1.0
2024-01-10,11.14,11.5,10.62,11.0,267314,11.0421904876693,11.399029677576,10.5267561022484,10.9034196915944,269681.813886961,0.0,1.0
2024-01-11,10.38,12.1496,10.1,11.94,632603,10.2888633089773,12.0429261713632,10.0113217168276,11.8351664652398,638206.470706111,0.0,1.0
2024-01-12,9.48,10.16,9.48,10.16,509072,9.39676533421047,10.0707949151454,9.39676533421047,10.0707949151454,513581.257843073,0.0,1.0
2024-01-16,9.11,9.3997,8.85,9.22,253963,9.03001394458411,9.31717037046183,8.77229675187369,9.13904814150006,256212.55340227,0.0,1.0
2024-01-17,8.9,8.9885,8.76,8.98,168659,8.82185775047185,8.90958071799059,8.68308695439701,8.9011553482289,170152.947650931,0.0,1.0
2024-01-18,8.47,9.205,8.43,8.93,333009,8.39563316252771,9.12417984192061,8.35598436364918,8.85159434963075,335958.727042666,0.0,1.0
2024-01-19,8.49,8.544,8.06,8.45,265318,8.41545756196697,8.46898344045298,7.98923297402282,8.37580876308844,267668.133718626,0.0,1.0
2024-01-22,8.49,8.74,8.2801,8.31,168751,8.41545756196697,8.66326255495775,8.20740048985191,8.23703796701361,170245.76256851,0.0,1.0
2024-01-23,8.27,8.4099,8.18,8.3,122384,8.19738916813508,8.33606084221272,8.1081793706584,8.22712576729398,123468.052966705,0.0,1.0
2024-01-24,8.16,8.6337,8.11,8.54,166949,8.08835497121914,8.55789587193807,8.03879397262098,8.46501856056513,168427.800813329,0.0,1.0
2024-01-25,8.37,8.3997,8.1243,8.16,134091,8.29651116533139,8.3259503984987,8.05296841822005,8.08835497121914,135278.75122858,0.0,1.0
2024-01-26,8.97,9.019,8.58,8.67,205395,8.89124314850927,8.93981292713547,8.50466735944365,8.59387715692033,207214.347783178,0.0,1.0
2024-01-29,9.4,9.58,8.92,9.1,186214,9.31746773645342,9.49588733140678,8.84168214991112,9.02010174486448,187863.446325844,0.0,1.0
2024-01-30,9.26,9.5,9.11,9.47,193050,9.17869694037858,9.41658973364973,9.03001394458411,9.38685313449084,194759.998245052,0.0,1.0
2024-01-31,8.92,9.42,8.84,9.1,231469,8.84168214991112,9.33729213589268,8.76238455215406,9.02010174486448,233519.306054307,0.0,1.0
2024-02-01,9.05,9.08,8.7001,8.97,239181,8.97054074626632,9.00027734542522,8.62371287807642,8.89124314850927,241299.617406112,0.0,1.0
2024-02-02,8.85,9.0867,8.74,8.86,157287,8.77229675187369,9.00691851923737,8.66326255495775,8.78220895159333,158680.216751979,0.0,1.0
2024-02-05,8.34,8.78,8.33,8.78,175530,8.2667745661725,8.70291135383628,8.25686236645287,8.70291135383628,177084.809593132,0.0,1.0
2024-02-06,8.58,8.6247,8.3,8.32,116839,8.50466735944365,8.5489748921904,8.22712576729398,8.24695016673324,117873.936466997,0.0,1.0
2024-02-07,8.75,8.76,8.32,8.56,90018,8.67317475467738,8.68308695439701,8.24695016673324,8.48484296000439,90815.3614194413,0.0,1.0
2024-02-08,9.56,9.5699,8.97,9.03,190354,9.47606293196752,9.48587600968995,8.89124314850927,8.95071634682706,192040.11761688,0.0,1.0
2024-02-09,10.35,10.42,9.96,10.26,283354,10.2591267098184,10.3285121078558,9.87255092075277,10.1699169123417,285863.892995227,0.0,1.0
2024-02-12,11.2,11.3199,10.51,10.54,329365,11.101663685987,11.2205109606254,10.4177219053325,10.4474585044914,332282.449220316,0.0,1.0
2024-02-13,10.67,10.89,10.36,10.53,348597,10.5763171008466,10.7943854946785,10.269038909538,10.4375463047718,351684.802425436,0.0,1.0
2024-02-14,11.96,11.99,11.5241,11.72,317629,11.854990864679,11.8847274638379,11.4229180789003,11.6170980714079,320442.494082248,0.0,1.0
2024-02-15,11.75,12.44,11.54,12.37,275205,11.6468346705668,12.3307764512213,11.4386784764545,12.2613910531839,277642.710784924,0.0,1.0
2024-02-16,11.69,12.15,11.49,11.99,198639,11.587361472249,12.043322659352,11.3891174778564,11.8847274638379,200398.504487951,0.0,1.0
2024-02-20,11.24,11.8,10.78,11.76,167367,11.1413124848656,11.6963956691649,10.6853512977625,11.6567468702864,168849.503373632,0.0,1.0
2024-02-21,10.62,10.905,10.6,10.82,271222,10.5267561022484,10.8092537942579,10.5069317028092,10.7250000966411,273624.430168453,0.0,1.0
2024-02-22,10.95,11.1172,10.67,10.8,119254,10.8538586929963,11.0195906723085,10.5763171008466,10.7051756972018,120310.328053434,0.0,1.0
2024-02-23,10.6,10.86,10.38,10.78,177929,10.5069317028092,10.7646488955196,10.2888633089773,10.6853512977625,179505.059454773,0.0,1.0
2024-02-26,12.06,12.1999,10.67,10.67,266017,11.9541128618753,12.092784535953,10.5763171008466,10.5763171008466,268373.325320665,0.0,1.0
2024-02-27,12.36,12.9529,12.04,12.82,335000,12.2514788534643,12.8391731748412,11.9342884624361,12.7074400405673,337967.362922002,0.0,1.0
2024-02-28,12.25,13.075,12.04,12.94,916490,12.1424446565483,12.9602011334179,11.9342884624361,12.8263864372029,924608.084908618,0.0,1.0
2024-02-29,11.54,12.47,11.23,12.42,384476,11.4386784764545,12.3605130503802,11.1314002851459,12.3109520517821,387881.611423283,0.0,1.0
2024-03-01,11.85,11.85,11.18,11.55,182558,11.7459566677631,11.7459566677631,11.0818392865478,11.4485906761741,184175.062209895,0.0,1.0
2024-03-04,12.12,12.6,11.8518,12.35,324530,12.0135860601931,12.4893716467354,11.7477408637126,12.2415666537446,327404.621758441,0.0,1.0
2024-03-05,11.04,12.265,11.0,11.92,675811,10.9430684904729,12.1573129561278,10.9034196915944,11.8153420658005,681797.198518455,0.0,1.0
2024-03-06,11.72,11.9483,11.1301,11.56,213851,11.6170980714079,11.8433935910071,11.0323774099468,11.4585028758938,215745.249338009,0.0,1.0
2024-03-07,11.71,11.89,11.36,11.65,212029,11.6071858716882,11.7856054666416,11.2602588815011,11.5477126733705,213907.110426834,0.0,1.0
2024-03-08,12.33,12.7996,11.76,11.76,321669,12.2217422543054,12.6872191531393,11.6567468702864,11.6567468702864,324518.279593306,0.0,1.0
2024-03-11,11.84,12.79,11.835,12.77,302112,11.7360444680435,12.6777034414084,11.7310883681836,12.6578790419692,304788.047603258,0.0,1.0
2024-03-12,11.94,11.95,11.43,11.95,208042,11.8351664652398,11.8450786649594,11.3296442795386,11.8450786649594,209884.794379161,0.0,1.0
2024-03-13,12.34,12.4979,11.9,11.95,277763,12.231654454025,12.388168087598,11.7955176663612,11.8450786649594,280223.369036729,0.0,1.0
2024-03-14,11.65,12.18,11.31,12.18,203517,11.5477126733705,12.0730592585109,11.210697882903,12.0730592585109,205319.712835215,0.0,1.0
2024-03-15,12.17,12.2701,11.2818,11.43,287564,12.0631470587913,12.1623681779848,11.1827454796936,11.3296442795386,290111.184332247,0.0,1.0
2024-03-18,11.76,12.17,11.55,12.17,91496,11.6567468702864,12.0631470587913,11.4485906761741,12.0631470587913,92306.4532474971,0.0,1.0
2024-03-19,11.5,11.59,10.82,11.19,196860,11.399029677576,11.4882394750527,10.7250000966411,11.0917514862674,198603.746462165,0.0,1.0
2024-03-20,12.72,12.74,11.38,11.52,140387,12.608318043371,12.6281424428103,11.2800832809404,11.4188540770153,141630.519935914,0.0,1.0
2024-03-21,12.86,13.17,12.72,12.9,222849,12.7470888394458,13.0543670307544,12.608318043371,12.7867376383244,224822.951820315,0.0,1.0
2024-03-22,12.35,12.5356,12.25,12.44,163136,12.2415666537446,12.425537080541,12.1424446565483,12.3307764512213,164581.026022818,0.0,1.0
2024-03-25,13.3,13.4,12.59,12.59,164564,13.1832256271096,13.2823476243059,12.4794594470158,12.4794594470158,166021.674960885,0.0,1.0
2024-03-26,13.11,13.4,12.9305,13.4,98632,12.9948938324366,13.2823476243059,12.8169698474692,13.2823476243059,99505.6625066358,0.0,1.0
2024-03-27,13.08,13.45,12.81,13.45,78805,12.9651572332777,13.3319086229041,12.6975278408477,13.3319086229041,79503.0389106521,0.0,1.0
2024-03-28,13.16,13.75,13.09,13.27,111744,13.0444548310348,13.629274614493,12.9750694329974,13.1534890279507,112733.805977183,0.0,1.0
2024-04-01,12.73,13.18,12.6022,13.1,88766,12.6182302430906,13.064279230474,12.4915523306738,12.984981632717,89552.271454133,0.0,1.0
2024-04-02,12.11,12.36,11.65,12.36,113605,12.0036738604735,12.2514788534643,11.5477126733705,12.2514788534643,114611.290342549,0.0,1.0
2024-04-03,12.14,12.3931,11.94,12.03,64541,12.0334104596324,12.2842882345363,11.8351664652398,11.9243762627164,65112.691254773,0.0,1.0
2024-04-04,11.95,12.6257,11.95,12.37,83858,11.8450786649594,12.5148460000149,11.8450786649594,12.2613910531839,84600.7973728754,0.0,1.0
2024-04-05,11.76,12.165,11.65,11.9,66089,11.6567468702864,12.0581909589315,11.5477126733705,11.7955176663612,66674.4031288126,0.0,1.0
2024-04-08,11.87,12.43,11.71,12.29,91649,11.7657810672023,12.3208642515017,11.6071858716882,12.1820934554269,92460.8084908618,0.0,1.0
2024-04-09,11.52,11.82,11.37,11.77,118866,11.4188540770153,11.7162200686042,11.2701710812208,11.666659070006,119918.891227124,0.0,1.0
2024-04-10,11.61,11.62,11.28,11.31,186475,11.5080638744919,11.5179760742116,11.1809612837441,11.210697882903,188126.758211584,0.0,1.0
2024-04-11,11.66,11.68,11.35,11.63,87151,11.5576248730901,11.5774492725294,11.2503466817815,11.5278882739312,87922.9661075087,0.0,1.0
2024-04-12,11.05,11.59,10.92,11.59,99314,10.9529806901926,11.4882394750527,10.8241220938374,11.4882394750527,100193.703526077,0.0,1.0
2024-04-15,10.4,11.15,10.38,11.15,93125,10.3086877084165,11.0521026873889,10.2888633089773,11.0521026873889,93949.8826033183,0.0,1.0
2024-04-16,10.1128,10.28,9.96,10.28,79338,10.0240093324687,10.189741311781,9.87255092075277,10.189741311781,80040.7601179281,0.0,1.0
2024-04-17,10.08,10.33,9.9016,10.26,64889,9.99149731738835,10.2393023103791,9.81466367439012,10.1699169123417,65463.7737690919,0.0,1.0
2024-04-18,10.35,10.635,10.0,10.12,76346,10.2591267098184,10.5416244018279,9.91219971963129,10.0311461162669,77022.2575810244,0.0,1.0
2024-04-19,10.49,10.68,10.3,10.43,35515,10.3978975058932,10.5862293005662,10.2095657112202,10.3384243075754,35829.5847587312,0.0,1.0
2024-04-22,11.42,11.42,10.66,10.77,109051,11.3197320798189,11.3197320798189,10.566404901127,10.6754390980429,110016.95192241,0.0,1.0
2024-04-23,11.72,11.9093,11.2579,11.39,147107,11.6170980714079,11.8047360121005,11.1590553223637,11.28999548066,148410.044350349,0.0,1.0
2024-04-24,11.53,11.9488,11.4,11.7,40509,11.4287662767349,11.843889200993,11.2999076803797,11.5972736719686,40867.8206107683,0.0,1.0
2024-04-25,11.39,11.6,10.9,11.08,55806,11.28999548066,11.4981516747723,10.8042976943981,10.9827172893515,56300.318373807,0.0,1.0
2024-04-26,11.64,11.6899,11.28,11.39,33590,11.5378004736508,11.5872623502518,11.1809612837441,11.28999548066,33887.5334941794,0.0,1.0
2024-04-29,11.18,11.52,11.0982,11.52,84268,11.0818392865478,11.4188540770153,11.0007574928412,11.4188540770153,85014.4290707799,0.0,1.0
2024-04-30,10.29,10.95,10.26,10.85,112339,10.1996535115006,10.8538586929963,10.1699169123417,10.7547366958,113334.076368044,0.0,1.0
2024-05-01,10.39,10.6999,10.02,10.02,66467,10.2987755086969,10.6059545780083,9.93202411907056,9.93202411907056,67055.7513771247,0.0,1.0
2024-05-02,10.75,10.76,10.28,10.53,32365,10.6556146986036,10.6655268983233,10.189741311781,10.4375463047718,32651.6826894646,0.0,1.0
2024-05-03,10.97,11.22,10.84,11.11,46713,10.8736830924355,11.1214880854263,10.7448244960803,11.0124538885104,47126.774400524,0.0,1.0
2024-05-06,11.39,11.58,11.06,11.09,179550,11.28999548066,11.478327275333,10.9628928899122,10.9926294890711,181140.417948196,0.0,1.0
2024-05-07,11.03,11.36,10.99,11.36,29762,10.9331562907533,11.2602588815011,10.8935074918748,11.2602588815011,30025.6258366706,0.0,1.0
2024-05-08,11.0,11.029,10.602,10.89,28750,10.9034196915944,10.9321650707814,10.5089141427531,10.7943854946785,29004.6617433062,0.0,1.0
2024-05-09,11.19,11.2589,10.9081,11.04,43039,11.0917514862674,11.1600465423357,10.812326576171,10.9430684904729,43420.2308441794,0.0,1.0
2024-05-10,10.65,11.2217,10.62,11.22,36678,10.5564927014073,11.1231731593787,10.5267561022484,11.1214880854263,37002.8863798604,0.0,1.0
2024-05-13,10.69,10.92,10.6065,10.88,63607,10.5961415002859,10.8241220938374,10.5133746326269,10.7844732949588,64170.4180697902,0.0,1.0
2024-05-14,10.77,10.845,10.5,10.51,42257,10.6754390980429,10.7497805959401,10.4078097056129,10.4177219053325,42631.3040447614,0.0,1.0
2024-05-15,11.545,11.6899,11.04,11.28,40036,11.4436345763143,11.5872623502518,10.9430684904729,11.1809612837441,40390.6308714786,0.0,1.0
2024-05-16,11.39,11.6901,11.32,11.53,39842,11.28999548066,11.5874605942462,11.2206100826226,11.4287662767349,40194.9124583238,0.0,1.0
2024-05-17,11.47,11.8699,11.43,11.48,58091,11.3692930784171,11.7656819452052,11.3296442795386,11.3792052781367,58605.5584462747,0.0,1.0
2024-05-20,12.32,12.37,11.44,11.54,73696,12.2118300545858,12.2613910531839,11.3395564792582,11.4386784764545,74348.7844116412,0.0,1.0
2024-05-21,12.18,12.53,12.11,12.4,74499,12.0730592585109,12.419986248698,12.0036738604735,12.2911276523428,75158.8972248546,0.0,1.0
2024-05-22,12.3,12.7,12.05,12.18,75937,12.1920056551465,12.5884936439317,11.9442006621557,12.0730592585109,76609.6347409196,0.0,1.0
2024-05-23,11.76,12.36,11.6867,12.36,62175,11.6567468702864,12.2514788534643,11.5840904463415,12.2514788534643,62725.7337005239,0.0,1.0
2024-05-24,12.38,12.4,11.75,11.81,42063,12.2713032529035,12.2911276523428,11.6468346705668,11.7063078688846,42435.5856316067,0.0,1.0
2024-05-28,12.46,12.5851,12.14,12.34,50470,12.3506008506606,12.4746024691532,12.0334104596324,12.231654454025,50917.0531542491,0.0,1.0
2024-05-29,12.18,12.4399,12.18,12.33,54712,12.0730592585109,12.3306773292241,12.0730592585109,12.2217422543054,55196.6279408615,0.0,1.0
2024-05-30,12.12,12.5199,12.07,12.37,31277,12.0135860601931,12.4099749269812,11.964025061595,12.2613910531839,31554.0454033179,0.0,1.0
2024-05-31,11.94,12.29,11.635,12.23,26330,11.8351664652398,12.1820934554269,11.532844373791,12.1226202571091,26563.2258678695,0.0,1.0
2024-06-03,12.0392,12.45,11.94,12.26,46601,11.9334954864585,12.340688650941,11.8351664652398,12.152356856268,47013.78232695,0.0,1.0
2024-06-04,12.78,12.99,12.2,12.2,116049,12.6677912416888,12.8759474358011,12.0928836579502,12.0928836579502,117076.93880518,0.0,1.0
2024-06-05,13.06,13.11,12.58,13.0,76976,12.9453328338385,12.9948938324366,12.4695472472962,12.8858596355207,77657.8379948776,0.0,1.0
2024-06-06,13.46,13.68,13.07,13.07,82866,13.3418208226237,13.5598892164556,12.9552450335581,12.9552450335581,83600.0104355066,0.0,1.0
2024-06-07,12.98,13.86,12.94,13.44,124184,12.8660352360814,13.738308811409,12.8263864372029,13.3219964231845,125283.997006287,0.0,1.0
2024-06-10,13.14,13.3381,12.9,12.9,40541,13.0246304315955,13.2209911080414,12.7867376383244,12.7867376383244,40900.104060361,0.0,1.0
2024-06-11,13.25,13.3,12.4188,12.83,74642,13.1336646285115,13.1832256271096,12.3097625878157,12.717352240287,75303.163890221,0.0,1.0
2024-06-12,13.8,14.15,13.54,13.73,106010,13.6788356130912,14.0257626032783,13.4211184203808,13.6094502150538,106949.015353318,0.0,1.0
2024-06-13,13.81,14.2,13.561,13.89,105264,13.6887478128108,14.0753236018764,13.441934039792,13.7680454105679,106196.407434692,0.0,1.0
2024-06-14,13.89,14.1225,13.5536,14.0,79798,13.7680454105679,13.9985040540493,13.4345990119995,13.8770796074838,80504.8347058206,0.0,1.0
2024-06-17,14.29,14.525,13.5,13.78,96703,14.1645333993531,14.3974700927645,13.3814696215022,13.6590112136519,97559.5758108849,0.0,1.0
2024-06-18,13.95,14.15,13.8,14.13,92251,13.8275186088857,14.0257626032783,13.6788356130912,14.005938203839,93068.140886321,0.0,1.0
2024-06-20,14.3,14.53,13.9501,14.11,86040,14.1744455990728,14.4024261926243,13.8276177308829,13.9861138043998,86802.1250919671,0.0,1.0
2024-06-21,13.72,14.0,13.45,14.0,70853,13.5995380153341,13.8770796074838,13.3319086229041,13.8770796074838,71480.6016869036,0.0,1.0
2024-06-24,13.15,13.5487,13.0,13.15,66845,13.0345426313152,13.4297420341369,12.8858596355207,13.0345426313152,67437.0996254363,0.0,1.0
2024-06-25,13.81,13.99,13.37,13.5,70770,13.6887478128108,13.8671674077642,13.252611025147,13.3814696215022,71396.8664895228,0.0,1.0
2024-06-26,13.76,14.2999,13.6701,13.79,62323,13.6391868142127,14.1743464770756,13.5500761387332,13.6689234133716,62875.0446548892,0.0,1.0
2024-06-27,13.77,14.07,13.6,14.0,45171,13.6490990139323,13.9464650055212,13.4805916186986,13.8770796074838,45571.1156732829,0.0,1.0
2024-06-28,13.48,13.95,13.42,13.95,43627,13.361645222063,13.8275186088857,13.3021720237452,13.8275186088857,44013.4392304423,0.0,1.0
2024-07-01,14.28,14.39,13.67,13.67,80992,14.1546211996335,14.2636553965494,13.549977016736,13.549977016736,81709.4109187427,0.0,1.0
2024-07-02,14.38,14.645,14.25,14.34,88555,14.2537431968298,14.5164164894,14.1248846004746,14.2140943979513,89339.4024583819,0.0,1.0
2024-07-03,14.23,14.3681,14.0,14.25,15695,14.1050602010353,14.2419476791634,13.8770796074838,14.1248846004746,15834.0231673458,0.0,1.0
2024-07-05,14.06,14.16,13.25,13.31,101646,13.9365528058016,14.0356748029979,13.1336646285115,13.1931378268293,102546.359915134,0.0,1.0
2024-07-08,14.01,14.3,13.94,14.12,34757,13.8869918072034,14.1744455990728,13.817606409166,13.9960260041194,35064.8705465077,0.0,1.0
2024-07-09,13.51,14.16,13.47,14.12,64591,13.3913818212219,14.0356748029979,13.3517330223434,13.9960260041194,65163.1341447613,0.0,1.0
2024-07-10,13.49,13.78,13.42,13.78,49620,13.3715574217826,13.6590112136519,13.3021720237452,13.6590112136519,50059.5240244471,0.0,1.0
2024-07-11,13.32,14.0,13.2576,13.76,40483,13.2030500265489,13.8770796074838,13.1411979002984,13.6391868142127,40841.5903079744,0.0,1.0
2024-07-12,14.03,14.14,13.34,13.47,94628,13.9068162066427,14.0158504035587,13.2228744259881,13.3517330223434,95466.1958763679,0.0,1.0
2024-07-15,15.5,15.6,14.59,14.68,188107,15.3639095654285,15.4630315626248,14.4618993909421,14.5511091884187,189773.214140803,0.0,1.0
2024-07-16,16.24,16.29,15.34,15.58,192443,16.0974123446812,16.1469733432794,15.2053143699144,15.4432071631856,194147.621560594,0.0,1.0
2024-07-17,15.67,16.58,15.375,15.99,92270,15.5324169606622,16.4344271351487,15.2400070689331,15.8496073516904,93087.3091845171,0.0,1.0
2024-07-18,14.64,15.89,14.57,15.87,111205,14.5114603895402,15.7504853544941,14.4420749915028,15.7306609550549,112190.031623108,0.0,1.0
2024-07-19,15.56,15.63,14.64,14.75,201048,15.4233827637463,15.4927681617837,14.5114603895402,14.6204945864562,202828.84292759,0.0,1.0
2024-07-22,15.81,15.99,15.168,15.83,127212,15.6711877567371,15.8496073516904,15.0348245347367,15.6910121561763,128338.818423981,0.0,1.0
2024-07-23,15.2,15.83,15.12,15.64,185792,15.0665435738396,15.6910121561763,14.9872459760825,15.5026803615033,187437.708334342,0.0,1.0
2024-07-24,14.46,15.3083,14.4093,15.09,80573,14.3330407945869,15.1738926968032,14.2827859420083,14.9575093769236,81286.69950064,0.0,1.0
2024-07-25,13.86,14.325,13.5801,14.31,112343,13.738308811409,14.1992260983718,13.4608663412565,14.1843577987924,113338.111799243,0.0,1.0
2024-07-26,14.39,14.73,14.12,14.48,52863,14.2636553965494,14.6006701870169,13.9960260041194,14.3528651940261,53331.2498690921,0.0,1.0
2024-07-29,13.85,15.0,13.85,14.84,150363,13.7283966116893,14.8682995794469,13.7283966116893,14.7097043839328,151694.885346392,0.0,1.0
2024-07-30,13.42,13.99,13.39,13.93,109119,13.3021720237452,13.8671674077642,13.2724354245863,13.8076942094464,110085.554252794,0.0,1.0
2024-07-31,13.77,14.21,13.75,13.75,58103,13.6490990139323,14.0852358015961,13.629274614493,13.629274614493,58617.6647398719,0.0,1.0
2024-08-01,13.01,13.91,12.87,13.75,82230,12.8957718352403,13.7878698100071,12.7570010391655,13.629274614493,82958.3768748546,0.0,1.0
2024-08-02,12.24,12.99,12.1598,12.85,92642,12.1325324568287,12.8759474358011,12.0530366150773,12.7371766397262,93462.6042860303,0.0,1.0
2024-08-05,11.44,11.6099,10.03,11.02,202776,11.3395564792582,11.5079647524947,9.94193631879019,10.9232440910337,204572.149205588,0.0,1.0
2024-08-06,11.91,12.105,11.285,11.81,91157,11.8054298660809,11.9987177606137,11.1859173836039,11.7063078688846,91964.4504533758,0.0,1.0
2024-08-07,11.33,12.368,11.25,12.15,91889,11.2305222823423,12.25940861324,11.1512246845852,12.043322659352,92702.9343628053,0.0,1.0
2024-08-08,12.26,12.32,11.5,11.57,134280,12.152356856268,12.2118300545858,11.399029677576,11.4684150756134,135469.425352735,0.0,1.0
2024-08-09,12.1,12.26,11.885,12.26,39866,11.9937616607539,12.152356856268,11.7806493667818,12.152356856268,40219.1250455179,0.0,1.0
2024-08-12,11.79,12.02,11.5916,11.94,47223,11.6864834694453,11.9144640629968,11.4898254270078,11.8351664652398,47641.2918784051,0.0,1.0
2024-08-13,11.79,12.02,11.67,11.81,53601,11.6864834694453,11.9144640629968,11.5675370728097,11.7063078688846,54075.7869253201,0.0,1.0
2024-08-14,11.72,12.08,11.63,12.0,44265,11.6170980714079,11.9739372613146,11.5278882739312,11.8946396635576,44657.0905066937,0.0,1.0
2024-08-15,11.94,12.3,11.8756,11.9,251464,11.8351664652398,12.1920056551465,11.7713318990453,11.7955176663612,253691.417760651,0.0,1.0
2024-08-16,12.38,12.42,12.0292,12.06,70087,12.2713032529035,12.3109520517821,11.9235832867389,11.9541128618753,70707.816612282,0.0,1.0
2024-08-19,12.65,12.65,12.3105,12.38,116192,12.5389326453336,12.5389326453336,12.2024134648521,12.2713032529035,117221.205470547,0.0,1.0
2024-08-20,12.66,12.985,12.45,12.96,155687,12.5488448450532,12.8709913359412,12.340688650941,12.8462108366422,157066.044272352,0.0,1.0
2024-08-21,13.05,13.09,12.675,12.69,68779,12.9354206341188,12.9750694329974,12.5637131446327,12.5785814442121,69388.2306101865,0.0,1.0
2024-08-22,12.77,13.05,12.67,13.05,65695,12.6578790419692,12.9354206341188,12.5587570447729,12.9354206341188,66276.9131557041,0.0,1.0
2024-08-23,13.41,13.42,12.74,12.87,119458,13.2922598240256,13.3021720237452,12.6281424428103,12.7570010391655,120516.135044586,0.0,1.0
2024-08-26,13.22,13.39,13.1,13.39,91688,13.1039280293526,13.2724354245863,12.984981632717,13.2724354245863,92500.1539450522,0.0,1.0
2024-08-27,12.81,13.03,12.63,13.03,99611,12.6975278408477,12.9155962346796,12.5191082458943,12.9155962346796,100493.334292608,0.0,1.0
2024-08-28,12.3517,12.76,12.22,12.76,45527,12.243251727697,12.6479668422495,12.1127080573894,12.6479668422495,45930.26905,0.0,1.0
2024-08-29,12.4,12.9099,12.2918,12.69,50211,12.2911276523428,12.7965507160468,12.1838776513764,12.5785814442121,50655.7589841095,0.0,1.0
2024-08-30,12.26,12.54,12.1275,12.52,47263,12.152356856268,12.4298984484176,12.0210202099829,12.4100740489784,47681.6461903957,0.0,1.0
2024-09-03,11.44,12.19,11.37,12.17,101772,11.3395564792582,12.0829714582305,11.2701710812208,12.0631470587913,102673.475997905,0.0,1.0
2024-09-04,11.37,11.5799,11.1101,11.24,91535,11.2701710812208,11.4782281533358,11.0125530105076,11.1413124848656,92345.7987016879,0.0,1.0
2024-09-05,11.48,11.66,11.325,11.36,61064,11.3792052781367,11.5576248730901,11.2255661824824,11.2602588815011,61604.8926849827,0.0,1.0
2024-09-06,10.89,11.615,10.83,11.56,124780,10.7943854946785,11.5130199743517,10.7349122963607,11.4585028758938,125885.276254947,0.0,1.0
2024-09-09,11.62,11.62,11.11,11.11,62476,11.5179760742116,11.5179760742116,11.0124538885104,11.0124538885104,63029.3998982536,0.0,1.0
2024-09-10,11.94,11.99,11.41,11.55,31533,11.8351664652398,11.8847274638379,11.3098198800993,11.4485906761741,31812.3130000581,0.0,1.0
2024-09-11,11.92,12.0,11.4262,11.72,59835,11.8153420658005,11.8946396635576,11.3258776436451,11.6170980714079,60365.0064490687,0.0,1.0
2024-09-12,12.08,12.1899,11.7764,11.95,39333,11.9739372613146,12.0828723362334,11.6730028778266,11.8450786649594,39681.4038382422,0.0,1.0
2024-09-13,12.36,12.5,12.08,12.1,53231,12.2514788534643,12.3902496495391,11.9739372613146,11.9937616607539,53702.5095394062,0.0,1.0
2024-09-16,12.1,12.17,11.82,12.05,29903,11.9937616607539,12.0631470587913,11.7162200686042,11.9442006621557,30167.8747864376,0.0,1.0
2024-09-17,12.22,12.5683,12.145,12.3,47879,12.1127080573894,12.4579499736242,12.0383665594922,12.1920056551465,48303.1025950526,0.0,1.0
2024-09-18,12.2,12.74,12.15,12.21,40035,12.0928836579502,12.6281424428103,12.043322659352,12.1027958576698,40389.6220136786,0.0,1.0
2024-09-19,12.43,12.8,12.39,12.8,32908,12.3208642515017,12.6876156411281,12.2812154526232,12.6876156411281,33199.4924747381,0.0,1.0
2024-09-20,12.34,12.4563,12.17,12.36,35370,12.231654454025,12.3469333367643,12.0631470587913,12.2514788534643,35683.3003777649,0.0,1.0
2024-09-23,12.74,12.83,12.46,12.46,37523,12.6281424428103,12.717352240287,12.3506008506606,12.3506008506606,37855.3712206635,0.0,1.0
2024-09-24,13.26,13.26,12.62,12.8,62587,13.1435768282311,13.1435768282311,12.5091960461747,12.6876156411281,63141.3831140279,0.0,1.0
2024-09-25,13.14,13.4393,13.13,13.19,42789,13.0246304315955,13.3213025692041,13.0147182318759,13.0741914301937,43168.0163942376,0.0,1.0
2024-09-26,13.83,13.9399,13.35,13.48,80167,13.7085722122501,13.8175072871688,13.2327866257078,13.361645222063,80877.1032339347,0.0,1.0
2024-09-27,13.95,14.12,13.78,14.0,43695,13.8275186088857,13.9960260041194,13.6590112136519,13.8770796074838,44082.0415608264,0.0,1.0
2024-09-30,13.33,13.59,13.3,13.47,42285,13.2129622262685,13.4706794189789,13.1832256271096,13.3517330223434,42659.5520631549,0.0,1.0
2024-10-01,12.72,13.32,12.48,13.32,53336,12.608318043371,13.2030500265489,12.3704252500999,13.2030500265489,53808.4396083819,0.0,1.0
2024-10-02,12.85,13.0083,12.46,12.56,46051,12.7371766397262,12.894086761288,12.3506008506606,12.4497228478569,46458.9105370781,0.0,1.0
2024-10-03,12.92,12.941,12.55,12.78,42970,12.8065620377636,12.8273776571749,12.4398106481373,12.6677912416888,43350.6196559955,0.0,1.0
2024-10-04,13.31,13.33,12.895,13.13,52380,13.1931378268293,13.2129622262685,12.7817815384646,13.0147182318759,52843.9715518042,0.0,1.0
2024-10-07,13.13,13.6,13.0,13.31,119661,13.0147182318759,13.4805916186986,12.8858596355207,13.1931378268293,120720.933177939,0.0,1.0
2024-10-08,13.13,13.3,12.98,13.04,28981,13.0147182318759,13.1832256271096,12.8660352360814,12.9255084343992,29237.7078950524,0.0,1.0
2024-10-09,12.93,13.26,12.85,13.14,45433,12.8164742374833,13.1435768282311,12.7371766397262,13.0246304315955,45835.4364168218,0.0,1.0
2024-10-10,12.71,12.95,12.6,12.95,23462,12.5984058436514,12.8362986369225,12.4893716467354,12.8362986369225,23669.8216981373,0.0,1.0
2024-10-11,13.64,13.66,12.92,12.92,138882,13.5202404175771,13.5400648170163,12.8065620377636,12.8065620377636,140112.188947264,0.0,1.0
2024-10-14,14.22,14.49,13.83,14.03,140774,14.0951480013157,14.3627773937457,13.7085722122501,13.9068162066427,142020.947904424,0.0,1.0
2024-10-15,14.16,14.65,13.85,14.25,77171,14.0356748029979,14.5213725892598,13.7283966116893,14.1248846004746,77854.5652658325,0.0,1.0
2024-10-16,14.83,14.83,14.1225,14.37,97483,14.6997921842132,14.6997921842132,13.9985040540493,14.2438309971102,98346.4848947032,0.0,1.0
2024-10-17,14.54,14.829,14.43,14.77,41870,14.4123383923439,14.6988009642412,14.303304195428,14.6403189858954,42240.8760762515,0.0,1.0
2024-10-18,15.47,15.55,14.84,14.84,115388,15.3341729662696,15.4134705640267,14.7097043839328,14.7097043839328,116410.083799534,0.0,1.0
2024-10-21,15.7,15.75,14.9001,15.33,134182,15.5621535598211,15.6117145584193,14.7692767042478,15.1954021701948,135370.557288359,0.0,1.0
2024-10-22,15.8,15.82,15.35,15.46,57144,15.6612755570174,15.6810999564567,15.215226569634,15.32426076655,57650.1701098954,0.0,1.0
2024-10-23,15.15,15.531,14.7,15.43,66721,15.0169825752414,15.3946373845594,14.570933587858,15.2945241673911,67312.0012582655,0.0,1.0
2024-10-24,15.65,15.88,15.18,15.415,66280,15.512592561223,15.7405731547745,15.0467191744003,15.2796558678116,66867.094968568,0.0,1.0
2024-10-25,15.24,15.835,15.145,15.65,52518,15.1061923727181,15.6959682560362,15.0120264753816,15.512592561223,52983.1939281723,0.0,1.0
2024-10-28,16.48,16.58,15.79,15.84,145065,16.3353051379524,16.4344271351487,15.6513633572978,15.700924355896,146349.956723224,0.0,1.0
2024-10-29,16.54,16.9773,16.38,16.82,187798,16.3947783362702,16.8282388300096,16.2361831407561,16.6723199284198,189461.477080675,0.0,1.0
2024-10-30,16.12,16.5399,15.803,16.11,65469,15.9784659480456,16.394679214273,15.6642492169333,15.968553748326,66048.9112929571,0.0,1.0
2024-10-31,15.0,16.05,14.925,15.83,105109,14.8682995794469,15.9090805500082,14.7939580815497,15.6910121561763,106040.034475728,0.0,1.0
2024-11-01,14.71,15.5494,14.6201,15.02,131931,14.5808457875776,15.4128758320435,14.4917351120981,14.8881239788862,133099.618381083,0.0,1.0
2024-11-04,14.23,14.56,14.1932,14.56,61786,14.1050602010353,14.4321627917832,14.0685833060671,14.4321627917832,62333.2880164146,0.0,1.0
2024-11-05,14.89,14.98,14.48,14.48,80201,14.759265382531,14.8484751800077,14.3528651940261,14.3528651940261,80911.4043991269,0.0,1.0
2024-11-06,17.35,17.35,16.0799,16.36,278310,17.1976665135603,17.1976665135603,15.9387180271699,16.2163587413168,280775.214253201,0.0,1.0
2024-11-07,17.95,18.14,17.0728,17.2,260548,17.7923984967382,17.9807302914112,16.9229003373321,17.0489835177658,262855.882013737,0.0,1.0
2024-11-08,18.21,18.21,17.55,18.02,313565,18.0501156894486,18.0501156894486,17.3959105079529,17.8617838947756,316342.495983993,0.0,1.0
2024-11-11,21.09,21.2,19.33,19.67,462465,20.9048292087024,21.0138634056183,19.1602820580473,19.4972968485148,466561.422369325,0.0,1.0
2024-11-12,20.9,21.12,20.0,20.44,291732,20.7164974140294,20.9345658078613,19.8243994392626,20.2605362269264,294316.103641676,0.0,1.0
2024-11-13,19.05,21.75,19.0,21.0,731667,18.8827404658976,21.5590343901981,18.8331794672995,20.8156194112257,738147.959782248,0.0,1.0
2024-11-14,18.65,19.77,18.4267,19.61,202860,18.4862524771124,19.5964188457111,18.264913057373,19.437823650197,204656.893260768,0.0,1.0
2024-11-15,19.17,19.31,18.34,18.96,183794,19.0016868625332,19.140457658608,18.1789742858038,18.7935306684209,185422.010450407,0.0,1.0
2024-11-18,19.49,20.02,18.8109,19.0,202071,19.3188772535614,19.8442238387019,18.6457397706012,18.8331794672995,203860.904456752,0.0,1.0
2024-11-19,20.41,20.505,19.2783,19.6,482730,20.2307996277675,20.324965525104,19.1090359854968,19.4279114504773,487005.925681606,0.0,1.0
2024-11-20,20.76,21.4481,20.3212,21.11,390189,20.5777266179546,21.2597850806624,20.1427792942571,20.9246536081417,393645.216033352,0.0,1.0
2024-11-21,19.7,22.1501,19.4,22.0,384653,19.5270334476736,21.9556215009805,19.2296674560847,21.8068393831888,388060.179253843,0.0,1.0
2024-11-22,20.74,21.1305,19.43,19.65,297651,20.5579022185153,20.9449736175669,19.2594040552436,19.4774724490755,300287.532958498,0.0,1.0
2024-11-25,20.58,21.37,19.935,21.36,325676,20.3993070230012,21.1823708008521,19.759970141085,21.1724586011324,328560.772796973,0.0,1.0
2024-11-26,19.1,20.3951,18.83,19.94,320434,18.9323014644958,20.2160304501852,18.6646720720657,19.7649262409448,323272.340210593,0.0,1.0
2024-11-27,20.7,20.8,19.76,19.91,181801,20.5182534196368,20.6173754168331,19.5865066459914,19.7351896417859,183411.356855471,0.0,1.0
2024-11-29,21.01,21.97,20.95,21.0,175502,20.8255316109454,21.77710278403,20.7660584126276,20.8156194112257,177056.561574738,0.0,1.0
2024-12-02,20.38,21.27,20.12,21.27,235005,20.2010630286086,21.0832488036558,19.9433458358982,21.0832488036558,237086.627234284,0.0,1.0
2024-12-03,20.34,20.67,19.6959,19.89,165573,20.1614142297301,20.4885168204779,19.5229694457886,19.7153652423466,167039.612480849,0.0,1.0
2024-12-04,21.63,21.6629,20.3,20.38,174310,21.4400879935625,21.4726991306401,20.1217654308515,20.2010630286086,175854.003077416,0.0,1.0
2024-12-05,21.17,23.09,21.11,22.7,331750,20.9841268064595,22.8872691526287,20.9246536081417,22.500693363563,334688.575072758,0.0,1.0
2024-12-06,22.33,22.78,21.515,21.56,235842,22.1339419739367,22.5799909613201,21.3260976967867,21.3707025955251,237931.041212689,0.0,1.0
2024-12-09,20.62,22.17,20.58,22.16,253693,20.4389558218797,21.9753467784226,20.3993070230012,21.965434578703,255940.161796333,0.0,1.0
2024-12-10,20.01,20.91,19.72,20.81,235120,19.8343116389822,20.726409613749,19.5468578471129,20.6272876165527,237202.645881258,0.0,1.0
2024-12-11,20.78,21.1,20.315,20.56,252553,20.5975510173938,20.914741408422,20.136633730431,20.3794826235619,254790.063904599,0.0,1.0
2024-12-12,20.55,21.62,20.4656,21.24,188400,20.3695704238423,21.4301757938429,20.2859114582086,21.0535122044969,190068.809476135,0.0,1.0
2024-12-13,20.66,21.035,20.36,20.76,284721,20.4786046207583,20.8503121102444,20.1812386291693,20.5777266179546,287243.001607508,0.0,1.0
2024-12-16,21.69,22.4799,20.94,21.21,348612,21.4995611918803,22.282525847734,20.7561462129079,21.023775605338,351699.935292433,0.0,1.0
2024-12-17,21.26,22.0,21.0124,22.0,206764,21.0733366039361,21.8068393831888,20.8279105388781,21.8068393831888,208595.47411106,0.0,1.0
2024-12-18,19.33,21.365,18.88,21.0,354547,19.1602820580473,21.1774147009923,18.7142330706639,20.8156194112257,357687.506334051,0.0,1.0
2024-12-19,18.2,20.0,18.1001,19.91,775471,18.040203489729,19.8243994392626,17.9411806145298,19.7351896417859,782339.966843246,0.0,1.0
2024-12-20,18.86,18.915,17.75,17.91,292026,18.6944086712246,18.7489257696826,17.5941545023455,17.7527496978596,294612.707834808,0.0,1.0
2024-12-23,17.97,18.66,17.84,18.66,354798,17.8122228961774,18.496164676832,17.6833642998222,18.496164676832,357940.729641794,0.0,1.0
2024-12-24,18.93,18.99,18.2712,18.4,117376,18.763794069262,18.8232672675798,18.1107783517327,18.2384474841216,118415.693105472,0.0,1.0
2024-12-26,18.61,18.8133,18.4485,18.71,79644,18.4466036782338,18.6481186985339,18.2865216527618,18.5457256754302,80349.4706046568,0.0,1.0
2024-12-27,18.03,18.56,17.9,18.56,129989,17.8716960944952,18.3970426796357,17.74283749814,18.3970426796357,131140.416533935,0.0,1.0
2024-12-30,17.18,17.44,16.76,17.41,273481,17.18,17.44,16.76,17.41,273481,0.152177,1.0
2024-12-31,16.89,17.575,16.735,17.51,174467,16.89,17.575,16.735,17.51,174467,0.0,1.0
2025-01-02,17.49,17.86,17.125,17.39,132564,17.49,17.86,17.125,17.39,132564,0.0,1.0
2025-01-03,19.06,19.06,17.69,17.69,141246,19.06,19.06,17.69,17.69,141246,0.0,1.0
2025-01-06,19.65,19.84,19.16,19.5,236951,19.65,19.84,19.16,19.5,236951,0.0,1.0
2025-01-07,18.63,19.61,18.4232,19.6,98856,18.63,19.61,18.4232,19.6,98856,0.0,1.0
2025-01-08,18.05,18.46,17.6,18.39,136449,18.05,18.46,17.6,18.39,136449,0.0,1.0
2025-01-10,17.84,17.9,17.27,17.86,148573,17.84,17.9,17.27,17.86,148573,0.0,1.0
2025-01-13,17.36,17.425,16.83,17.2,191713,17.36,17.425,16.83,17.2,191713,0.0,1.0
2025-01-14,17.9,18.275,17.5731,18.13,89293,17.9,18.275,17.5731,18.13,89293,0.0,1.0
2025-01-15,18.73,19.019,18.39,18.43,95121,18.73,19.019,18.39,18.43,95121,0.0,1.0
2025-01-16,18.98,19.089,18.46,18.7,91732,18.98,19.089,18.46,18.7,91732,0.0,1.0
2025-01-17,19.64,20.09,19.45,19.62,207400,19.64,20.09,19.45,19.62,207400,0.0,1.0
2025-01-21,19.45,19.9979,18.6652,19.88,388712,19.45,19.9979,18.6652,19.88,388712,0.0,1.0
2025-01-22,19.7,19.801,19.03,19.3,134805,19.7,19.801,19.03,19.3,134805,0.0,1.0
2025-01-23,19.73,20.33,19.19,19.37,102783,19.73,20.33,19.19,19.37,102783,0.0,1.0
2025-01-24,19.82,20.56,19.73,20.0,121129,19.82,20.56,19.73,20.0,121129,0.0,1.0
2025-01-27,17.53,18.69,16.9501,18.69,397018,17.53,18.69,16.9501,18.69,397018,0.0,1.0
2025-01-28,17.5,17.83,17.15,17.74,150948,17.5,17.83,17.15,17.74,150948,0.0,1.0
2025-01-29,17.7,17.85,17.19,17.51,104628,17.7,17.85,17.19,17.51,104628,0.0,1.0
2025-01-30,18.36,18.56,18.03,18.03,166572,18.36,18.56,18.03,18.03,166572,0.0,1.0
2025-01-31,18.15,18.93,18.03,18.5,104276,18.15,18.93,18.03,18.5,104276,0.0,1.0
2025-02-03,18.18,18.3261,17.0,17.08,196177,18.18,18.3261,17.0,17.08,196177,0.0,1.0
2025-02-04,18.14,18.33,17.953,18.0,114299,18.14,18.33,17.953,18.0,114299,0.0,1.0
2025-02-05,18.04,18.3592,17.9938,18.18,194061,18.04,18.3592,17.9938,18.18,194061,0.0,1.0
2025-02-06,17.92,18.52,17.695,18.1,231032,17.92,18.52,17.695,18.1,231032,0.0,1.0
2025-02-07,17.95,18.6975,17.89,18.31,111612,17.95,18.6975,17.89,18.31,111612,0.0,1.0
2025-02-10,18.15,18.3203,18.055,18.29,48672,18.15,18.3203,18.055,18.29,48672,0.0,1.0
2025-02-11,17.55,18.165,17.51,18.03,62542,17.55,18.165,17.51,18.03,62542,0.0,1.0
2025-02-12,17.82,17.92,17.27,17.33,73196,17.82,17.92,17.27,17.33,73196,0.0,1.0
2025-02-13,18.33,18.3499,17.605,17.89,71928,18.33,18.3499,17.605,17.89,71928,0.0,1.0
2025-02-14,18.39,18.51,18.23,18.38,64649,18.39,18.51,18.23,18.38,64649,0.0,1.0
2025-02-18,18.01,18.3885,17.9061,18.3,72084,18.01,18.3885,17.9061,18.3,72084,0.0,1.0
2025-02-19,17.86,18.2895,17.77,18.07,56980,17.86,18.2895,17.77,18.07,56980,0.0,1.0
2025-02-20,17.82,18.0,17.45,17.96,53649,17.82,18.0,17.45,17.96,53649,0.0,1.0
2025-02-21,16.71,18.25,16.69,18.02,96390,16.71,18.25,16.69,18.02,96390,0.0,1.0
2025-02-24,15.86,16.84,15.7,16.84,1002175,15.86,16.84,15.7,16.84,1002175,0.0,1.0
2025-02-25,14.62,15.45,14.28,15.37,384712,14.62,15.45,14.28,15.37,384712,0.0,1.0
2025-02-26,14.76,15.08,14.48,14.61,193710,14.76,15.08,14.48,14.61,193710,0.0,1.0
2025-02-27,14.51,15.6,14.4821,15.28,107668,14.51,15.6,14.4821,15.28,107668,0.0,1.0
2025-02-28,15.02,15.06,14.2,14.25,128116,15.02,15.06,14.2,14.25,128116,0.0,1.0
2025-03-03,14.48,16.1344,14.3105,16.01,234427,14.48,16.1344,14.3105,16.01,234427,0.0,1.0
2025-03-04,14.4,14.85,13.44,13.95,169993,14.4,14.85,13.44,13.95,169993,0.0,1.0
2025-03-05,15.22,15.22,14.3567,14.59,76144,15.22,15.22,14.3567,14.59,76144,0.0,1.0
2025-03-06,14.53,15.093,14.31,14.6,233905,14.53,15.093,14.31,14.6,233905,0.0,1.0
2025-03-07,14.7,14.82,14.06,14.41,124702,14.7,14.82,14.06,14.41,124702,0.0,1.0
2025-03-10,13.03,14.08,12.843,14.05,172816,13.03,14.08,12.843,14.05,172816,0.0,1.0
2025-03-11,13.43,13.5699,12.7601,13.21,103890,13.43,13.5699,12.7601,13.21,103890,0.0,1.0
2025-03-12,13.5,13.7869,13.105,13.73,87006,13.5,13.7869,13.105,13.73,87006,0.0,1.0
2025-03-13,12.92,13.4639,12.88,13.46,96252,12.92,13.4639,12.88,13.46,96252,0.0,1.0
2025-03-14,13.7,13.7388,13.185,13.27,99034,13.7,13.7388,13.185,13.27,99034,0.0,1.0
2025-03-17,13.77,13.905,13.34,13.58,136241,13.77,13.905,13.34,13.58,136241,0.0,1.0
2025-03-18,13.14,13.47,13.14,13.47,71992,13.14,13.47,13.14,13.47,71992,0.0,1.0
2025-03-19,13.72,13.881,13.3,13.31,223611,13.72,13.881,13.3,13.31,223611,0.0,1.0
2025-03-20,13.63,13.94,13.47,13.47,38975,13.63,13.94,13.47,13.47,38975,0.0,1.0
2025-03-21,13.47,13.54,13.24,13.34,505498,13.47,13.54,13.24,13.34,505498,0.0,1.0
2025-03-24,14.66,14.67,13.94,13.95,78096,14.66,14.67,13.94,13.95,78096,0.0,1.0
2025-03-25,14.4,14.6517,14.2539,14.56,38099,14.4,14.6517,14.2539,14.56,38099,0.0,1.0
2025-03-26,13.64,14.3489,13.545,14.29,156902,13.64,14.3489,13.545,14.29,156902,0.0,1.0
2025-03-27,13.42,13.7982,13.29,13.47,84138,13.42,13.7982,13.29,13.47,84138,0.0,1.0
2025-03-28,12.48,13.36,12.47,13.36,147566,12.48,13.36,12.47,13.36,147566,0.0,1.0
2025-03-31,12.14,12.23,11.7957,12.15,111237,12.14,12.23,11.7957,12.15,111237,0.0,1.0
2025-04-01,12.73,12.73,11.94,12.21,67282,12.73,12.73,11.94,12.21,67282,0.0,1.0
2025-04-02,13.08,13.12,12.43,12.43,255770,13.08,13.12,12.43,12.43,255770,0.0,1.0
2025-04-03,12.07,12.3899,11.99,12.21,141280,12.07,12.3899,11.99,12.21,141280,0.0,1.0
2025-04-04,11.59,11.8,10.77,11.76,336664,11.59,11.8,10.77,11.76,336664,0.0,1.0
2025-04-07,11.38,12.19,10.5,10.69,270554,11.38,12.19,10.5,10.69,270554,0.0,1.0
2025-04-08,10.8,12.0,10.58,12.0,140785,10.8,12.0,10.58,12.0,140785,0.0,1.0
2025-04-09,12.33,12.5,10.6001,10.77,692601,12.33,12.5,10.6001,10.77,692601,0.0,1.0
2025-04-10,11.59,11.99,11.3005,11.99,106075,11.59,11.99,11.3005,11.99,106075,0.0,1.0
2025-04-11,12.11,12.21,11.61,11.65,90182,12.11,12.21,11.61,11.65,90182,0.0,1.0
2025-04-14,12.36,12.65,12.16,12.5,72817,12.36,12.65,12.16,12.5,72817,0.0,1.0
2025-04-15,11.98,12.465,11.84,12.36,71046,11.98,12.465,11.84,12.36,71046,0.0,1.0
2025-04-16,11.94,12.05,11.6887,11.74,58904,11.94,12.05,11.6887,11.74,58904,0.0,1.0
2025-04-17,12.02,12.1,11.7265,12.0,54590,12.02,12.1,11.7265,12.0,54590,0.0,1.0
2025-04-21,11.93,12.2852,11.78,12.14,40227,11.93,12.2852,11.78,12.14,40227,0.0,1.0
2025-04-22,13.02,13.1,12.2,12.2,102353,13.02,13.1,12.2,12.2,102353,0.0,1.0
2025-04-23,13.31,13.65,13.1501,13.6,103396,13.31,13.65,13.1501,13.6,103396,0.0,1.0
2025-04-24,13.67,13.73,13.181,13.2,64261,13.67,13.73,13.181,13.2,64261,0.0,1.0
2025-04-25,14.07,14.16,13.73,13.86,96743,14.07,14.16,13.73,13.86,96743,0.0,1.0
2025-04-28,13.99,14.17,13.54,14.09,88598,13.99,14.17,13.54,14.09,88598,0.0,1.0
2025-04-29,13.95,14.06,13.76,13.92,71603,13.95,14.06,13.76,13.92,71603,0.0,1.0
2025-04-30,13.72,13.76,13.3,13.71,70310,13.72,13.76,13.3,13.71,70310,0.0,1.0
2025-05-01,14.25,14.575,14.025,14.16,70622,14.25,14.575,14.025,14.16,70622,0.0,1.0
2025-05-02,14.72,14.94,14.37,14.43,122857,14.72,14.94,14.37,14.43,122857,0.0,1.0
2025-05-05,14.29,14.47,14.08,14.4,200213,14.29,14.47,14.08,14.4,200213,0.0,1.0
2025-05-06,14.32,14.37,13.9783,13.98,58824,14.32,14.37,13.9783,13.98,58824,0.0,1.0
2025-05-07,14.36,14.54,14.2101,14.45,63588,14.36,14.54,14.2101,14.45,63588,0.0,1.0
2025-05-08,15.27,15.4899,14.7901,14.95,144167,15.27,15.4899,14.7901,14.95,144167,0.0,1.0
2025-05-09,15.41,15.84,15.07,15.31,98975,15.41,15.84,15.07,15.31,98975,0.0,1.0
2025-05-12,15.85,16.17,15.69,16.1,177004,15.85,16.17,15.69,16.1,177004,0.0,1.0
2025-05-13,16.77,16.8,16.2,16.3,119525,16.77,16.8,16.2,16.3,119525,0.0,1.0
2025-05-14,16.71,16.88,16.57,16.76,106465,16.71,16.88,16.57,16.76,106465,0.0,1.0
2025-05-15,16.23,16.4261,15.83,16.42,70485,16.23,16.4261,15.83,16.42,70485,0.0,1.0
2025-05-16,16.98,17.23,16.39,16.39,96567,16.98,17.23,16.39,16.39,96567,0.0,1.0
2025-05-19,17.33,17.41,16.59,16.59,148500,17.33,17.41,16.59,16.59,148500,0.0,1.0
2025-05-20,17.43,17.5,17.0002,17.39,104928,17.43,17.5,17.0002,17.39,104928,0.0,1.0
2025-05-21,18.14,18.73,17.23,17.23,403119,18.14,18.73,17.23,17.23,403119,0.0,1.0
2025-05-22,17.72,18.5536,17.5214,18.45,233466,17.72,18.5536,17.5214,18.45,233466,0.0,1.0
2025-05-23,16.86,17.175,16.5601,16.91,250491,16.86,17.175,16.5601,16.91,250491,0.0,1.0
2025-05-27,17.38,17.53,17.1,17.43,84761,17.38,17.53,17.1,17.43,84761,0.0,1.0
2025-05-28,16.78,17.28,16.6085,17.28,76280,16.78,17.28,16.6085,17.28,76280,0.0,1.0
2025-05-29,16.51,17.08,16.4201,16.95,76036,16.51,17.08,16.4201,16.95,76036,0.0,1.0
2025-05-30,16.08,16.29,15.84,16.29,80057,16.08,16.29,15.84,16.29,80057,0.0,1.0
2025-06-02,16.68,16.7099,16.2,16.2,52286,16.68,16.7099,16.2,16.2,52286,0.0,1.0
2025-06-03,17.38,17.4,16.78,16.86,84154,17.38,17.4,16.78,16.86,84154,0.0,1.0
2025-06-04,17.88,17.99,17.2335,17.27,68935,17.88,17.99,17.2335,17.27,68935,0.0,1.0
2025-06-05,17.21,18.13,17.0101,18.1,65595,17.21,18.13,17.0101,18.1,65595,0.0,1.0
2025-06-06,18.28,18.47,17.56,17.56,171403,18.28,18.47,17.56,17.56,171403,0.0,1.0
2025-06-09,18.61,18.72,18.28,18.68,190629,18.61,18.72,18.28,18.68,190629,0.0,1.0
2025-06-10,18.46,18.75,18.24,18.75,74095,18.46,18.75,18.24,18.75,74095,0.0,1.0
2025-06-11,18.2,18.5,18.01,18.49,154028,18.2,18.5,18.01,18.49,154028,0.0,1.0
2025-06-12,17.96,18.34,17.8,18.01,53126,17.96,18.34,17.8,18.01,53126,0.0,1.0
2025-06-13,17.5,17.82,17.26,17.5,72612,17.5,17.82,17.26,17.5,72612,0.0,1.0
2025-06-16,18.35,18.409,18.0114,18.14,60453,18.35,18.409,18.0114,18.14,60453,0.0,1.0
2025-06-17,17.66,18.09,17.49,18.09,79209,17.66,18.09,17.49,18.09,79209,0.0,1.0
2025-06-18,18.09,18.2159,17.41,17.63,84150,18.09,18.2159,17.41,17.63,84150,0.0,1.0
2025-06-20,18.0,18.499,17.96,18.37,86642,18.0,18.499,17.96,18.37,86642,0.0,1.0
2025-06-23,17.96,18.2328,17.27,17.7,107825,17.96,18.2328,17.27,17.7,107825,0.0,1.0
2025-06-24,18.55,18.6999,17.99,18.02,102283,18.55,18.6999,17.99,18.02,102283,0.0,1.0
2025-06-25,18.57,19.09,18.38,18.96,119771,18.57,19.09,18.38,18.96,119771,0.0,1.0
2025-06-26,19.44,19.58,18.37,18.6,98924,19.44,19.58,18.37,18.6,98924,0.0,1.0
2025-06-27,19.04,19.6,18.82,19.6,106132,19.04,19.6,18.82,19.6,106132,0.0,1.0
2025-06-30,19.72,19.85,19.33,19.35,242270,19.72,19.85,19.33,19.35,242270,0.0,1.0
2025-07-01,19.57,19.9082,19.34,19.52,332498,19.57,19.9082,19.34,19.52,332498,0.0,1.0
2025-07-02,20.55,20.6,19.7,19.75,181554,20.55,20.6,19.7,19.75,181554,0.0,1.0
2025-07-03,20.8,21.14,20.61,20.61,91036,20.8,21.14,20.61,20.61,91036,0.0,1.0
2025-07-07,20.18,20.39,19.5562,20.39,212545,20.18,20.39,19.5562,20.39,212545,0.0,1.0
2025-07-08,20.18,20.5952,20.01,20.41,154412,20.18,20.5952,20.01,20.41,154412,0.0,1.0
2025-07-09,20.63,20.66,19.93,20.45,98254,20.63,20.66,19.93,20.45,98254,0.0,1.0
2025-07-10,21.0,21.1,20.3196,20.64,193192,21.0,21.1,20.3196,20.64,193192,0.0,1.0
2025-07-11,20.67,21.32,20.5101,21.25,186782,20.67,21.32,20.5101,21.25,186782,0.0,1.0
2025-07-14,21.3,21.79,21.0345,21.09,279231,21.3,21.79,21.0345,21.09,279231,0.0,1.0
2025-07-15,20.75,21.14,20.53,21.06,187237,20.75,21.14,20.53,21.06,187237,0.0,1.0
2025-07-16,21.72,21.83,21.04,21.04,178177,21.72,21.83,21.04,21.04,178177,0.0,1.0
2025-07-17,22.11,22.34,21.34,21.58,361986,22.11,22.34,21.34,21.58,361986,0.0,1.0
2025-07-18,21.99,22.95,21.58,22.53,529133,21.99,22.95,21.58,22.53,529133,0.0,1.0
2025-07-21,21.8,23.0499,21.7599,22.35,307295,21.8,23.0499,21.7599,22.35,307295,0.0,1.0
2025-07-22,21.85,21.95,21.11,21.89,189040,21.85,21.95,21.11,21.89,189040,0.0,1.0
2025-07-23,21.71,21.88,21.2357,21.78,225466,21.71,21.88,21.2357,21.78,225466,0.0,1.0
2025-07-24,21.67,21.9699,21.48,21.76,180190,21.67,21.9699,21.48,21.76,180190,0.0,1.0
2025-07-25,21.29,21.48,20.985,21.48,273871,21.29,21.48,20.985,21.48,273871,0.0,1.0
2025-07-28,20.94,21.63,20.855,21.63,169141,20.94,21.63,20.855,21.63,169141,0.0,1.0
2025-07-29,20.2,20.95,20.05,20.95,158574,20.2,20.95,20.05,20.95,158574,0.0,1.0
2025-07-30,20.4,20.75,20.12,20.41,161623,20.4,20.75,20.12,20.41,161623,0.0,1.0
2025-07-31,20.39,21.0549,20.39,20.7,139148,20.39,21.0549,20.39,20.7,139148,0.0,1.0
2025-08-01,18.9,19.45,18.68,19.39,481715,18.9,19.45,18.68,19.39,481715,0.0,1.0
2025-08-04,19.64,19.64,18.84,19.18,267326,19.64,19.64,18.84,19.18,267326,0.0,1.0
2025-08-05,19.24,19.3824,18.85,19.31,144993,19.24,19.3824,18.85,19.31,144993,0.0,1.0
2025-08-06,19.63,19.67,19.0,19.23,483511,19.63,19.67,19.0,19.23,483511,0.0,1.0
2025-08-07,19.72,20.26,19.4,20.04,740084,19.72,20.26,19.4,20.04,740084,0.0,1.0
2025-08-08,19.57,19.85,19.22,19.85,387887,19.57,19.85,19.22,19.85,387887,0.0,1.0
2025-08-11,19.76,20.26,19.66,19.85,368266,19.76,20.26,19.66,19.85,368266,0.0,1.0
2025-08-12,19.71,20.0299,19.62,19.88,292775,19.71,20.0299,19.62,19.88,292775,0.0,1.0
2025-08-13,19.66,20.179,19.49,19.76,535641,19.66,20.179,19.49,19.76,535641,0.0,1.0
2025-08-14,20.0,20.0253,19.24,19.57,315327,20.0,20.0253,19.24,19.57,315327,0.0,1.0
2025-08-15,19.76,19.9662,19.378,19.89,161931,19.76,19.9662,19.378,19.89,161931,0.0,1.0
2025-08-18,20.27,20.5645,19.61,19.73,218897,20.27,20.5645,19.61,19.73,218897,0.0,1.0
2025-08-19,19.24,20.22,19.0513,20.22,267476,19.24,20.22,19.0513,20.22,267476,0.0,1.0
2025-08-20,19.43,19.54,18.39,19.08,195303,19.43,19.54,18.39,19.08,195303,0.0,1.0
2025-08-21,19.25,19.47,19.0418,19.17,260859,19.25,19.47,19.0418,19.17,260859,0.0,1.0
2025-08-22,20.11,20.43,19.01,19.17,291980,20.11,20.43,19.01,19.17,291980,0.0,1.0
2025-08-25,19.91,20.0527,19.43,19.87,137753,19.91,20.0527,19.43,19.87,137753,0.0,1.0
2025-08-26,20.27,20.28,19.6052,19.74,165773,20.27,20.28,19.6052,19.74,165773,0.0,1.0
2025-08-27,20.13,20.3799,20.01,20.27,148436,20.13,20.3799,20.01,20.27,148436,0.0,1.0
2025-08-28,20.31,20.6655,20.23,20.32,159712,20.31,20.6655,20.23,20.32,159712,0.0,1.0
2025-08-29,20.44,20.8204,20.13,20.53,199046,20.44,20.8204,20.13,20.53,199046,0.0,1.0
2025-09-02,20.78,20.975,19.7759,20.0,141848,20.78,20.975,19.7759,20.0,141848,0.0,1.0
2025-09-03,20.28,20.99,20.12,20.88,73456,20.28,20.99,20.12,20.88,73456,0.0,1.0
2025-09-04,19.7,20.17,19.59,20.17,142490,19.7,20.17,19.59,20.17,142490,0.0,1.0
2025-09-05,19.68,20.05,19.069,20.02,388622,19.68,20.05,19.069,20.02,388622,0.0,1.0
2025-09-08,19.81,20.0638,19.462,19.78,133877,19.81,20.0638,19.462,19.78,133877,0.0,1.0
2025-09-09,21.14,21.17,20.14,20.25,128465,21.14,21.17,20.14,20.25,128465,0.0,1.0
2025-09-10,21.91,22.14,21.5,21.5,132146,21.91,22.14,21.5,21.5,132146,0.0,1.0
2025-09-11,22.17,22.5297,21.6058,21.88,417229,22.17,22.5297,21.6058,21.88,417229,0.0,1.0
2025-09-12,22.5,22.62,21.97,22.14,776628,22.5,22.62,21.97,22.14,776628,0.0,1.0
2025-09-15,23.07,23.15,22.57,22.75,161651,23.07,23.15,22.57,22.75,161651,0.0,1.0
2025-09-16,23.57,23.61,22.79,23.2,127633,23.57,23.61,22.79,23.2,127633,0.0,1.0
2025-09-17,23.9,24.02,22.94,23.37,183550,23.9,24.02,22.94,23.37,183550,0.0,1.0
2025-09-18,24.32,24.7547,23.7504,24.25,238471,24.32,24.7547,23.7504,24.25,238471,0.0,1.0
2025-09-19,24.59,24.8,24.26,24.45,155252,24.59,24.8,24.26,24.45,155252,0.0,1.0
2025-09-22,25.09,25.27,23.93,24.5,183595,25.09,25.27,23.93,24.5,183595,0.0,1.0
2025-09-23,24.76,25.7,24.5605,25.46,203614,24.76,25.7,24.5605,25.46,203614,0.0,1.0
2025-09-24,25.14,25.87,25.1,25.14,185971,25.14,25.87,25.1,25.14,185971,0.0,1.0
2025-09-25,23.91,24.7799,23.5,24.35,221560,23.91,24.7799,23.5,24.35,221560,0.0,1.0
2025-09-26,23.48,23.84,22.9252,23.84,159299,23.48,23.84,22.9252,23.84,159299,0.0,1.0
2025-09-29,25.12,25.14,23.9202,23.94,143706,25.12,25.14,23.9202,23.94,143706,0.0,1.0
2025-09-30,25.07,25.2465,24.81,25.08,212737,25.07,25.2465,24.81,25.08,212737,0.0,1.0
2025-10-01,25.46,25.735,25.07,25.27,171273,25.46,25.735,25.07,25.27,171273,0.0,1.0
2025-10-02,26.5,26.5886,25.6255,25.99,285123,26.5,26.5886,25.6255,25.99,285123,0.0,1.0
2025-10-03,26.91,27.69,26.5307,26.74,264849,26.91,27.69,26.5307,26.74,264849,0.0,1.0
2025-10-06,28.34,28.36,27.84,27.89,926481,28.34,28.36,27.84,27.89,926481,0.0,1.0
2025-10-07,28.16,28.72,27.1,28.66,314318,28.16,28.72,27.1,28.66,314318,0.0,1.0
2025-10-08,28.79,29.05,27.89,28.37,234053,28.79,29.05,27.89,28.37,234053,0.0,1.0
2025-10-09,29.37,29.46,28.53,28.97,282824,29.37,29.46,28.53,28.97,282824,0.0,1.0
2025-10-10,28.13,31.34,27.78,30.44,354653,28.13,31.34,27.78,30.44,354653,0.0,1.0
2025-10-13,29.29,29.6,28.46,29.09,322873,29.29,29.6,28.46,29.09,322873,0.0,1.0
2025-10-14,29.94,30.82,27.615,28.51,211523,29.94,30.82,27.615,28.51,211523,0.0,1.0
2025-10-15,30.43,31.4502,29.72,30.68,228060,30.43,31.4502,29.72,30.68,228060,0.0,1.0
2025-10-16,28.48,30.64,28.4369,30.64,212345,28.48,30.64,28.4369,30.64,212345,0.0,1.0
2025-10-17,28.03,28.12,26.96,27.31,400073,28.03,28.12,26.96,27.31,400073,0.0,1.0
2025-10-20,28.92,29.91,28.672,29.13,192183,28.92,29.91,28.672,29.13,192183,0.0,1.0
2025-10-21,27.85,28.66,27.5,28.66,112691,27.85,28.66,27.5,28.66,112691,0.0,1.0
2025-10-22,25.94,27.785,25.062,27.34,242693,25.94,27.785,25.062,27.34,242693,0.0,1.0
2025-10-23,26.89,27.39,25.96,26.12,1062220,26.89,27.39,25.96,26.12,1062220,0.0,1.0
2025-10-24,28.72,28.78,27.74,28.0,246571,28.72,28.78,27.74,28.0,246571,0.0,1.0
2025-10-27,29.45,29.74,29.1295,29.64,168812,29.45,29.74,29.1295,29.64,168812,0.0,1.0
2025-10-28,29.08,30.339,28.98,29.38,344203,29.08,30.339,28.98,29.38,344203,0.0,1.0
2025-10-29,28.52,29.37,27.95,29.06,186880,28.52,29.37,27.95,29.06,186880,0.0,1.0
2025-10-30,27.56,28.4407,27.4563,27.8,104119,27.56,28.4407,27.4563,27.8,104119,0.0,1.0
2025-10-31,28.21,28.8644,27.7317,28.56,152962,28.21,28.8644,27.7317,28.56,152962,0.0,1.0
2025-11-03,28.92,30.1,28.252,29.56,215600,28.92,30.1,28.252,29.56,215600,0.0,1.0
2025-11-04,27.45,29.07,26.95,27.52,225280,27.45,29.07,26.95,27.52,225280,0.0,1.0
2025-11-05,28.59,28.71,27.6354,27.77,130107,28.59,28.71,27.6354,27.77,130107,0.0,1.0
2025-11-06,26.51,28.57,26.4,28.57,179810,26.51,28.57,26.4,28.57,179810,0.0,1.0
2025-11-07,26.28,26.48,24.71,25.7,246505,26.28,26.48,24.71,25.7,246505,0.0,1.0
2025-11-10,26.09,27.67,25.97,27.42,178670,26.09,27.67,25.97,27.42,178670,0.0,1.0
2025-11-11,24.71,25.52,24.51,25.52,192033,24.71,25.52,24.51,25.52,192033,0.0,1.0
2025-11-12,24.05,24.97,23.68,24.97,171370,24.05,24.97,23.68,24.97,171370,0.0,1.0
2025-11-13,21.79,23.47,21.67,23.47,356889,21.79,23.47,21.67,23.47,356889,0.0,1.0
2025-11-14,21.43,22.46,20.7,20.81,260674,21.43,22.46,20.7,20.81,260674,0.0,1.0
2025-11-17,21.06,21.78,20.56,21.21,357534,21.06,21.78,20.56,21.21,357534,0.0,1.0
2025-11-18,21.33,21.78,20.63,20.69,284548,21.33,21.78,20.63,20.69,284548,0.0,1.0
2025-11-19,20.78,21.88,20.46,21.45,217008,20.78,21.88,20.46,21.45,217008,0.0,1.0
2025-11-20,19.82,22.289,19.71,21.76,401358,19.82,22.289,19.71,21.76,401358,0.0,1.0
2025-11-21,19.6,19.986828,18.7,19.65,304087,19.6,19.986828,18.7,19.65,304087,0.0,1.0
2025-11-24,21.46,21.56,19.97,19.97,317522,21.46,21.56,19.97,19.97,317522,0.0,1.0
2025-11-25,21.66,21.715,20.3909,21.1,239497,21.66,21.715,20.3909,21.1,239497,0.0,1.0
2025-11-26,22.57,22.73,21.64,22.11,203087,22.57,22.73,21.64,22.11,203087,0.0,1.0