date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-04-02,35.91,36.11,34.52,34.91,97494,32.444146805983,32.6248438085226,31.1883026383329,31.5406617932851,107908.818220314,0.0,1.0
2024-04-03,35.6828,36.7289,35.3,35.57,514620,32.2388750110981,33.1840106828814,31.8930209482373,32.1369619016657,569594.395886289,0.0,1.0
2024-04-04,38.44,39.355,37.0,37.21,701020,34.7299638881088,35.5566526747275,33.4289454698238,33.6186773224904,775906.617318035,0.0,1.0
2024-04-05,37.12,38.55,36.5268,36.67,467788,33.5373636713476,34.8293472395056,33.0014163618151,33.1307954156335,517759.557076785,0.0,1.0
2024-04-08,42.03,42.47,41.38,42.47,746783,37.9734750836944,38.3710084892815,37.3862098254408,38.3710084892815,826558.259964928,0.0,1.0
2024-04-09,38.72,41.04,37.85,40.75,765405,34.9829396916643,37.0790249211235,34.1969077306171,36.8170142674411,847169.5592541,0.0,1.0
2024-04-10,40.0,40.0,37.0,37.25,846645,36.1394005079176,36.1394005079176,33.4289454698238,33.6548167229983,937088.040311585,0.0,1.0
2024-04-11,40.39,40.81,39.25,40.72,589056,36.4917596628698,36.871223368203,35.4617867483942,36.7899097170601,651982.038131426,0.0,1.0
2024-04-12,36.2,40.1191,34.23,39.88,1045999,32.7061574596655,36.24700557293,30.9262919846505,36.0309823063939,1157738.07567266,0.0,1.0
2024-04-15,32.32,35.81,31.26,35.56,1496271,29.2006356103974,32.3537983047133,28.2429414969376,32.1279270515388,1656110.48215611,0.0,1.0
2024-04-16,31.71,32.2693,30.6205,32.1,722695,28.6495097526517,29.1548289202537,27.6651628313173,29.0018689076039,799897.054010808,0.0,1.0
2024-04-17,29.92,31.94,28.55,31.26,1148610,27.0322715799224,28.8573113055722,25.7944971125262,28.2429414969376,1271310.51855534,0.0,1.0
2024-04-18,32.41,33.0,30.75,31.25,619390,29.2819492615403,29.815005419032,27.7821641404617,28.2339066468106,685556.474423863,0.0,1.0
2024-04-19,33.25,34.04,32.42,33.67,1153223,30.0408766722065,30.7546298322379,29.2909841116672,30.4203403775397,1276416.30330569,0.0,1.0
2024-04-22,35.51,35.84,34.57,35.02,632858,32.0827528009039,32.3809028550942,31.2334768889678,31.6400451446819,700463.19651744,0.0,1.0
2024-04-23,35.39,36.12,34.93,35.0,393736,31.9743345993801,32.6338786586496,31.5587314935391,31.6219754444279,435796.935717003,0.0,1.0
2024-04-24,32.6,35.17,32.29,34.91,719022,29.4536114139529,31.7755678965866,29.1735310600165,31.5406617932851,795831.684969397,0.0,1.0
2024-04-25,33.31,33.5,31.48,31.75,508019,30.0950857729684,30.266747925381,28.4417081997312,28.6856491531596,562288.242594063,0.0,1.0
2024-04-26,32.37,33.415,31.87,32.47,357399,29.2458098610323,30.1899516993017,28.7940673546834,29.3361583623021,395578.227615258,0.0,1.0
2024-04-29,31.52,31.72,30.24,31.08,505362,28.4778476002391,28.6585446027787,27.3213867839857,28.080314194652,559347.407978483,0.0,1.0
2024-04-30,27.91,29.94,27.7001,29.7,981450,25.2162667043995,27.0503412801763,25.0266252002342,26.8335048771288,1086293.61440014,0.0,1.0
2024-05-01,25.6,27.87,25.2,26.14,1252742,23.1429800157507,25.1951114468349,22.7813709530046,23.631152250458,1385741.81795834,0.015234,1.0
2024-05-02,27.7,27.9,26.7,27.19,456097,25.0414275951678,25.2222321265408,24.1374049383025,24.5803760401665,504519.434923827,0.0,1.0
2024-05-03,30.32,30.4,29.38,29.4,616848,27.4099669561548,27.482288768704,26.5601856587014,26.5782661118387,682336.880957106,0.0,1.0
2024-05-06,31.27,32.36,30.92,31.74,802771,28.2687884801768,29.2541731761599,27.9523805502739,28.6936791289034,887998.761871347,0.0,1.0
2024-05-07,31.2,32.45,30.95,31.7,378941,28.2055068941962,29.3355352152778,27.9795012299799,28.6575182226288,419172.016455864,0.0,1.0
2024-05-08,30.25,30.87,29.87,30.06,332105,27.3466853701742,27.9071794174307,27.0031567605654,27.1749210653698,367363.580412452,0.0,1.0
2024-05-09,30.52,30.8,28.9573,29.45,477202,27.5907714875278,27.8438978314501,26.1780552816445,26.623467244682,527865.088752,0.0,1.0
2024-05-10,28.77,31.2,28.275,30.83,740637,26.0087318380136,28.2055068941962,25.5612406228653,27.871018511156,819268.183574282,0.0,1.0
2024-05-13,31.13,31.45,30.5671,30.72,360352,28.1422253082156,28.4315125584125,27.6333509546662,27.7715760189009,398609.47871543,0.0,1.0
2024-05-14,29.56,30.21,29.1,30.01,382738,26.7229097369372,27.3105244638996,26.3070593147791,27.1297199325265,423372.132427698,0.0,1.0
2024-05-15,34.0,34.295,31.88,32.14,1118565,30.7367703334189,31.0034570171942,28.8202423008646,29.0552881916495,1237319.65289307,0.0,1.0
2024-05-16,32.95,34.29,32.31,33.82,736864,29.7875465437104,30.9989369039099,29.2089720433166,30.5740462551832,815094.615609644,0.0,1.0
2024-05-17,34.95,35.37,33.59,34.08,839060,31.5955918574409,31.9752813733243,30.3661210441042,30.8090921459681,928140.454918992,0.0,1.0
2024-05-20,37.98,38.07,34.5,34.77,985830,34.3347805077427,34.4161425468605,31.1887816618516,31.4328677792052,1090492.58059351,0.0,1.0
2024-05-21,37.01,39.25,36.91,38.9,852052,33.4578785305834,35.4828892819616,33.3674762648968,35.1664813520587,942511.776147875,0.0,1.0
2024-05-22,37.46,38.56,36.98,37.62,551189,33.8646887261727,34.8591136487245,33.4307578508774,34.0093323512712,609707.064103097,0.0,1.0
2024-05-23,34.69,37.14,34.2,36.94,970326,31.360545966656,33.5754014759759,30.917574864792,33.3945969446028,1073342.56794475,0.0,1.0
2024-05-24,36.76,37.01,34.45,34.95,519359,33.231872866367,33.4578785305834,31.1435805290083,31.5955918574409,574497.769559118,0.0,1.0
2024-05-28,35.95,36.11,34.64,35.96,770699,32.4996145143062,32.6442581394046,31.3153448338127,32.5086547408748,852521.774921473,0.0,1.0
2024-05-29,34.67,35.43,34.53,35.33,514199,31.3424655135187,32.0295227327363,31.2159023415575,31.9391204670497,568789.94801193,0.0,1.0
2024-05-30,36.19,37.1199,35.52,35.69,579814,32.7165799519538,33.5572306205729,32.1108847718541,32.2645686235212,641371.093519416,0.0,1.0
2024-05-31,34.96,36.22,33.82,36.22,625321,31.6046320840096,32.7437006316598,30.5740462551832,32.7437006316598,691709.433664336,0.0,1.0
2024-06-03,36.52,37.763,35.93,37.2,783271,33.0314718358611,34.155735786901,32.497830861514,33.6465156707019,865994.015106057,0.018323,1.0
2024-06-04,37.89,38.6999,36.64,36.89,651997,34.2706042678198,35.0031395646397,33.140008983186,33.3661280401127,720855.872191238,0.0,1.0
2024-06-05,38.88,39.42,37.7799,38.73,796893,35.1660357332497,35.6544528962116,34.1710214351492,35.0303642990937,881054.665217928,0.0,1.0
2024-06-06,37.9,39.26,37.8224,38.71,446721,34.2796490300968,35.5097366997784,34.2094616748268,35.0122747745396,493900.211321743,0.0,1.0
2024-06-07,36.5,39.1899,35.445,38.91,811990,33.013382311307,35.4463329162162,32.0591598910761,35.193170020081,897746.093403134,0.0,1.0
2024-06-10,36.71,37.48,36.38,36.5,724598,33.2033223191255,33.8997690144599,32.9048451639822,33.013382311307,801124.427379308,0.0,1.0
2024-06-11,34.53,34.68,33.0,34.26,1001088,31.2315641427241,31.3672355768802,29.8477155143324,30.9873555612432,1106815.15924181,0.0,1.0
2024-06-12,34.55,37.2,34.3,36.33,1056583,31.2496536672783,33.6465156707019,31.0235346103515,32.8596213525968,1168171.11122817,0.0,1.0
2024-06-13,33.6,35.42,33.15,35.24,742975,30.3904012509566,32.0365479853834,29.9833869484884,31.8737422643961,821442.263754718,0.0,1.0
2024-06-14,32.47,34.36,31.95,34.27,919377,29.3683431136476,31.0778031840139,28.89801547524,30.9964003235203,1016474.4764279,0.0,1.0
2024-06-17,33.6,34.23,31.95,32.61,611653,30.3904012509566,30.960221274412,28.89801547524,29.4949697855266,676251.051451751,0.0,1.0
2024-06-18,31.27,32.22,30.85,31.76,1028627,28.2829716403992,29.1422240567209,27.9030916247622,28.7261649919756,1137262.61508022,0.0,1.0
2024-06-20,31.85,32.32,31.35,32.21,636072,28.8075678524693,29.2326716794916,28.3553297386157,29.1331792944438,703248.997060454,0.0,1.0
2024-06-21,31.07,31.16,30.1401,30.46,833984,28.1020763948578,28.1834792553514,27.261003950713,27.5503458959565,922062.929298044,0.0,1.0
2024-06-24,26.25,28.58,25.95,28.09,1905308,23.7425009773098,25.8499305878672,23.4711581089977,25.4067372362908,2106531.87074932,0.0,1.0
2024-06-25,28.67,29.0,27.72,28.0,884564,25.9313334483609,26.2298106035042,25.0720810320392,25.3253343757971,977984.797060369,0.0,1.0
2024-06-26,27.66,28.65,27.39,28.13,642213,25.0178124583768,25.9132439238067,24.7736038768959,25.4429162853991,710038.561906805,0.0,1.0
2024-06-27,28.04,28.9594,27.98,28.2,653613,25.3615134249054,26.1930888686593,25.307244851243,25.5062296213386,722642.541592265,0.0,1.0
2024-06-28,26.71,28.42,26.59,28.13,661339,24.1585600420551,25.7052143914341,24.0500228947302,25.4429162853991,731184.501859795,0.0,1.0
2024-07-01,29.52,30.18,28.9399,29.23,808033,26.7139468804803,27.311209920491,26.1889888660708,26.4515131204755,892909.395482452,0.015267,1.0
2024-07-02,28.29,29.49,28.15,29.26,897975,25.6008657604602,26.6867985604798,25.474173600458,26.478661440476,992298.970968212,0.0,1.0
2024-07-03,26.98,27.18,26.44,26.87,1024306,24.4153891204389,24.5963779204422,23.9267193604301,24.3158452804371,1131899.87444702,0.0,1.0
2024-07-05,23.48,23.93,22.485,22.6,2720193,21.248085120382,21.6553099203893,20.3476658403658,20.4517344003677,3005924.12342763,0.0,1.0
2024-07-08,23.44,24.13,22.2425,24.03,1812538,21.2118873603813,21.8362987203926,20.1282169203619,21.7458043203909,2002928.35796184,0.0,1.0
2024-07-09,24.53,24.9,23.79,23.96,1225455,22.1982763203991,22.5331056004051,21.528617760387,21.6824582403898,1354177.71704986,0.0,1.0
2024-07-10,24.17,24.7,24.07,24.68,1249374,21.8724964803932,22.3521168004018,21.7820020803916,22.3340179204015,1380609.18684199,0.0,1.0
2024-07-11,24.15,25.47,23.9,25.35,1343092,21.8543976003929,23.0489236804144,21.6281616003888,22.9403304004124,1484171.39621441,0.0,1.0
2024-07-12,24.32,25.1,24.18,24.19,922108,22.0082380803957,22.7140944004083,21.8815459203934,21.8905953603935,1018966.91948167,0.0,1.0
2024-07-15,29.16,29.67,28.36,28.6,2557640,26.3881670404744,26.8496884804827,25.6642118404614,25.8813984004653,2826296.43376167,0.0,1.0
2024-07-16,30.8,30.87,28.871,29.6,1554565,27.8722752005011,27.9356212805022,26.1266382244697,26.7863424004816,1717857.67956034,0.0,1.0
2024-07-17,30.2,30.9851,29.515,30.3,1070897,27.3293088004913,28.0397803349041,26.7094221604802,27.4198032004929,1183384.82821119,0.0,1.0
2024-07-18,29.23,30.6,28.8813,30.44,1419084,26.4515131204755,27.6912864004978,26.1359591476699,27.5464953604952,1568145.6531835,0.0,1.0
2024-07-19,32.65,32.92,29.68,29.8,1728498,29.5464216005312,29.7907564805356,26.8587379204829,26.9673312004848,1910060.73300549,0.0,1.0
2024-07-22,33.53,33.6,31.895,33.0,1392679,30.3427723205455,30.4061184005466,28.8631888805189,29.8631520005369,1538967.05207721,0.0,1.0
2024-07-23,30.85,32.65,30.73,31.89,1631060,27.9175224005019,29.5464216005312,27.8089291204999,28.8586641605188,1802387.77202863,0.0,1.0
2024-07-24,30.88,32.33,30.8127,31.9,1501839,27.9446707205024,29.256839520526,27.8837679893013,28.867713600519,1659593.3007711,0.0,1.0
2024-07-25,29.95,30.43,28.75,29.58,1191747,27.1030728004872,27.5374459204951,26.0171400004677,26.7682435204812,1316929.00331797,0.0,1.0
2024-07-26,33.04,33.25,32.07,32.52,1022297,29.8993497605375,30.0893880005409,29.0215540805217,29.4287788805291,1129679.84757247,0.0,1.0
2024-07-29,32.3,34.69,31.45,34.62,1582182,29.2296912005255,31.3925073605644,28.4604888005117,31.3291612805632,1748375.59006033,0.0,1.0
2024-07-30,30.88,31.9,30.53,31.59,1077646,27.9446707205024,28.867713600519,27.6279403204967,28.5871809605139,1190842.74825915,0.0,1.0
2024-07-31,30.27,31.78,29.98,31.39,1098547,27.3926548804925,28.759120320517,27.1302211204877,28.4061921605107,1213939.20505606,0.0,1.0
2024-08-01,28.44,29.96,27.4,29.6,2438665,25.7440668138548,27.1199803707134,24.8026522749515,26.7941061072469,2694043.3732356,0.008243,1.0
2024-08-02,27.7,30.385,27.5,29.77,1922032,25.0742141611736,27.5046930428614,24.8931729036922,26.9479911761061,2123308.27430039,0.0,1.0
2024-08-05,19.68,21.5,16.3,16.44,4025562,17.8144597361696,19.4619351792503,14.754862484734,14.8815913649709,4447121.12145334,0.0,1.0
2024-08-06,22.13,22.36,20.38,20.93,1702690,20.0322151403167,20.2404125864203,18.4481041373545,18.9459675954283,1880996.65643888,0.0,1.0
2024-08-07,20.51,22.7,20.43,22.51,1688997,18.5657809547174,20.5481827241387,18.4933644517248,20.3761935295314,1865869.71776148,0.0,1.0
2024-08-08,24.05,24.38,21.97,22.76,1942853,21.7702112121381,22.0689292869824,19.8873821343316,20.6024951013831,2146309.66115514,0.0,1.0
2024-08-09,25.05,25.36,24.085,24.75,1481832,22.6754174995451,22.9560314486413,21.8018934321974,22.403855613323,1637010.28220295,0.0,1.0
2024-08-12,23.61,25.0,22.65,24.08,2210982,21.3719204456791,22.6301571851748,20.5029224097683,21.7973674007603,2442517.28115308,0.0,1.0
2024-08-13,25.04,25.67,23.48,23.51,1702637,22.6663654366711,23.2366453977375,21.2542436283161,21.2813998169384,1880938.106249,0.0,1.0
2024-08-14,23.42,25.14,23.26,25.05,2274634,21.1999312510717,22.7568860654117,21.0550982450866,22.6754174995451,2512834.95446746,0.0,1.0
2024-08-15,21.96,24.2,21.6512,23.63,2756525,19.8783300714575,21.9059921552492,19.5988023699062,21.3900245714272,3045189.85158202,0.0,1.0
2024-08-16,24.0,24.15,22.4443,23.13,1690641,21.7249508977678,21.8607318408788,20.3167214764487,20.9374214277237,1867685.87836804,0.0,1.0
2024-08-19,23.41,23.65,22.6712,23.19,1476618,21.1908791881977,21.4081286971753,20.5221127830614,20.9917338049681,1631250.26918432,0.0,1.0
2024-08-20,23.81,24.97,23.03,24.66,1436966,21.5529617031605,22.6030009965526,20.846900798983,22.3223870474564,1587445.88939639,0.0,1.0
2024-08-21,25.44,25.51,23.26,23.76,1568690,23.0284479516338,23.0918123917523,21.0550982450866,21.5077013887901,1732964.10091626,0.0,1.0
2024-08-22,24.38,24.9098,24.18,24.82,940388,22.0689292869824,22.5485075780507,21.887888029501,22.4672200534415,1038865.96136422,0.0,1.0
2024-08-23,27.05,27.26,24.74,24.97,2524472,24.4858300743591,24.6759233947146,22.394803550449,22.6030009965526,2788836.13063656,0.0,1.0
2024-08-26,26.72,27.24,26.525,27.18,1218723,24.1871119995148,24.6578192689664,24.0105967734704,24.603506891722,1346348.35943428,0.0,1.0
2024-08-27,25.69,25.9897,25.1,25.92,1402433,23.2547495234856,23.5260398478215,22.7206778139155,23.4629469695892,1549296.57417354,0.0,1.0
2024-08-28,22.98,23.96,22.15,23.83,2097013,20.8016404846127,21.6887426462715,20.0503192660648,21.5710658289086,2316613.38323996,0.0,1.0
2024-08-29,23.22,24.76,22.99,24.08,1537814,21.0188899935903,22.4129076761971,20.8106925474867,21.7973674007603,1698854.7487945,0.0,1.0
2024-08-30,22.74,23.66,22.0,23.48,1826527,20.584390975635,21.4171807600494,19.9145383229538,21.2542436283161,2017801.93687361,0.0,1.0
2024-09-03,22.21,23.08,21.8099,23.03,2083892,20.1046316433093,20.8921611133533,19.7424586077177,20.846900798983,2302118.34472495,0.0,1.0
2024-09-04,22.25,22.6094,20.71,21.02,2303481,20.1408398948055,20.4661710344996,18.7468222121988,19.0274361612949,2544702.82856568,0.0,1.0
2024-09-05,20.66,21.63,20.48,21.19,2224596,18.7015618978284,19.5796119966132,18.5386247660952,19.1813212301541,2457556.94690596,0.0,1.0
2024-09-06,18.78,21.31,18.56,21.22,3268928,16.9997740775033,19.289945984643,16.8006286942737,19.2084774187763,3611251.98253318,0.0,1.0
2024-09-09,21.38,21.435,19.71,20.16,1855483,19.3533104247615,19.4030967705688,17.8416159247918,18.2489587541249,2049790.22551326,0.0,1.0
2024-09-10,21.98,22.05,20.87,21.21,1431831,19.8964341972057,19.9597986373241,18.8916552181839,19.1994253559023,1581773.1493023,0.0,1.0
2024-09-11,21.69,21.99,20.07,21.07,1573083,19.6339243738576,19.9054862600797,18.1674901882583,19.0726964756653,1737817.13835216,0.0,1.0
2024-09-12,22.28,22.39,21.43,21.79,1660252,20.1679960834278,20.2675687750425,19.3985707391318,19.7244450025983,1834114.52516075,0.0,1.0
2024-09-13,23.3,23.54,21.72,21.74,1904349,21.0913064965829,21.3085560055606,19.6610805624798,19.679184688228,2103773.50057422,0.0,1.0
2024-09-16,21.86,22.32,21.48,22.32,1252825,19.7878094427168,20.204204334924,19.4438310535022,20.204204334924,1384021.54009423,0.0,1.0
2024-09-17,23.32,24.44,22.57,22.88,2062429,21.109410622331,22.1232416642269,20.4305059067758,20.7111198558719,2278407.72726837,0.0,1.0
2024-09-18,23.41,24.44,22.73,23.28,1826681,21.1908791881977,22.1232416642269,20.5753389127609,21.0732023708347,2017972.0638404,0.0,1.0
2024-09-19,25.91,26.43,25.45,26.04,1872682,23.4538949067151,23.9246021761668,23.0375000145079,23.571571724078,2068790.31448665,0.0,1.0
2024-09-20,25.54,26.15,25.18,25.71,1086459,23.1189685803745,23.6711444156928,22.793094316908,23.2728536492337,1200233.59881008,0.0,1.0
2024-09-23,25.91,26.36,25.7176,25.9,1709851,23.4538949067151,23.8612377360483,23.279733217018,23.4448428438411,1888907.56039483,0.0,1.0
2024-09-24,26.72,26.8161,25.41,26.04,1554640,24.1871119995148,24.2741023237346,23.0012917630116,23.571571724078,1717442.77699765,0.0,1.0
2024-09-25,25.79,26.47,25.6,26.1,1016663,23.3452701522263,23.960810427663,23.173280957619,23.6258841013225,1123128.52235294,0.0,1.0
2024-09-26,26.99,28.0,26.56,26.76,1887822,24.4315176971147,25.3457760473957,24.0422789935297,24.2233202510111,2085515.78381958,0.0,1.0
2024-09-27,27.81,28.62,27.58,27.85,2557380,25.1737868527884,25.9070039455881,24.9655894066848,25.2099951042847,2825190.27494357,0.0,1.0
2024-09-30,25.9,26.44,25.51,26.33,2210944,23.4448428438411,23.9336542390408,23.0918123917523,23.8340815474261,2442475.30177166,0.0,1.0
2024-10-01,24.43,25.83,23.81,25.78,2645477,22.1141896013528,23.3814784037226,21.5529617031605,23.3362180893522,2922512.84243518,0.0,1.0
2024-10-02,23.22,24.9599,23.06,23.73,2074537,21.0188899935903,22.5938584130498,20.8740569876052,21.4805452001679,2291783.68385246,0.0,1.0
2024-10-03,23.87,23.9,22.95,23.43,1318819,21.6072740804049,21.6344302690271,20.7744842959904,21.2089833139458,1456926.46896855,0.0,1.0
2024-10-04,24.93,25.0,23.62,24.26,1265915,22.5667927450563,22.6301571851748,21.3809725085531,21.9603045324936,1398482.33227177,0.0,1.0
2024-10-07,25.66,26.56,25.14,25.48,1689464,23.2275933348634,24.0422789935297,22.7568860654117,23.0646562031301,1866385.62226468,0.0,1.0
2024-10-08,24.71,25.53,24.37,25.03,1542227,22.3676473618267,23.1099165175005,22.0598772241084,22.657313373797,1703729.88064167,0.0,1.0
2024-10-09,23.71,24.8199,23.53,24.46,1198621,21.4624410744198,22.4671295328128,21.2995039426865,22.141345789975,1324141.26666476,0.0,1.0
2024-10-10,22.7,23.81,22.03,23.81,2107876,20.5481827241387,21.5529617031605,19.941694511576,21.5529617031605,2328613.96272237,0.0,1.0
2024-10-11,25.28,25.55,23.96,23.98,1716428,22.8836149456487,23.1280206432486,21.6887426462715,21.7068467720196,1896173.30754164,0.0,1.0
2024-10-14,27.53,27.8978,26.5398,26.59,2347161,24.9203290923145,25.2532639648228,24.0239938265241,24.0694351821519,2592957.02278379,0.0,1.0
2024-10-15,28.42,29.3,26.57,27.54,3187894,25.7259626881067,26.5225442210248,24.0513310564037,24.9293811551885,3521732.05638229,0.0,1.0
2024-10-16,29.06,29.58,28.56,29.14,1919545,26.3052947120472,26.7760019814988,25.8526915683437,26.3777112150397,2120560.83425871,0.0,1.0
2024-10-17,28.25,28.97,28.04,28.37,1735383,25.5720776192475,26.2238261461805,25.381984298892,25.6807023737363,1917113.28582471,0.0,1.0
2024-10-18,29.73,30.14,28.99,29.07,2149355,26.9117829246098,27.2829175024467,26.2419302719287,26.3143467749212,2374436.66698001,0.0,1.0
2024-10-21,28.96,29.08,28.11,29.0,2159904,26.2147740833065,26.3233988377953,25.4453487390105,26.2509823348027,2386090.36420543,0.0,1.0
2024-10-22,28.71,28.91,27.93,28.35,1227397,25.9884725114547,26.1695137689361,25.2824116072773,25.6625982479882,1355930.70560296,0.0,1.0
2024-10-23,27.79,28.18,26.72,27.86,1958494,25.1556827270403,25.508713179129,24.1871119995148,25.2190471671588,2163588.59549043,0.0,1.0
2024-10-24,29.3,29.36,28.48,28.67,1541896,26.5225442210248,26.5768565982693,25.7802750653511,25.9522642599584,1703364.21813512,0.0,1.0
2024-10-25,27.99,29.79,27.2,29.05,2584157,25.3367239845217,26.9660953018543,24.6216110174702,26.2962426491731,2854771.37747512,0.0,1.0
2024-10-28,30.37,30.66,29.3801,29.82,2286948,27.4911149485503,27.7536247718983,26.5950512446461,26.9932514904765,2526438.48348765,0.0,1.0
2024-10-29,33.0,34.0096,31.51,31.8,4034400,29.8718074844307,30.7857037521968,28.5230501161943,28.7855599395423,4456884.64179446,0.0,1.0
2024-10-30,32.31,32.95,31.9,32.23,3638480,29.2472151461199,29.8265471700604,28.876080568283,29.1747986431273,4019503.6762533,0.0,1.0
2024-10-31,30.51,32.46,30.4,32.4,2280783,27.6178438287873,29.3829960892309,27.5182711371725,29.3286837119865,2519627.88121304,0.0,1.0
2024-11-01,29.79,32.075,29.38,30.66,11081561,26.9660953018543,29.0344916685792,26.5949607240174,27.7536247718983,12242028.3135059,0.0,1.0
2024-11-04,28.11,29.38,27.98,29.21,5157792,25.4453487390105,26.5949607240174,25.3276719216476,26.4410756551582,5697918.88518004,0.0,1.0
2024-11-05,29.91,30.82,29.35,29.74,3337193,27.0747200563431,27.8984577778835,26.5678045353952,26.9208349874839,3686665.73180745,0.0,1.0
2024-11-06,35.82,36.16,33.5,34.23,4051955,32.4244892149184,32.7322593526368,30.3244106281342,30.9852112179413,4476278.01128849,0.0,1.0
2024-11-07,36.17,36.58,34.3201,34.71,3497564,32.7413114155109,33.1124459933477,31.0667703044367,31.4197102358967,3863830.87331281,0.0,1.0
2024-11-08,36.39,36.96,35.3201,35.9,6764794,32.9404567987404,33.4564243825624,31.9719765918437,32.496905717911,7473207.040329,0.0,1.0
2024-11-11,46.02,46.53,40.98,41.22,6403760,41.6575933464697,42.1192485530473,37.0953536579385,37.3126031669162,7074365.35636965,0.0,1.0
2024-11-12,48.68,49.08,44.06,44.91,9293118,44.0654420709723,44.4275245859351,39.883389023152,40.652814367448,10266298.5545766,0.0,1.0
2024-11-13,48.76,52.96,48.38,49.12,6525756,44.1378585739649,47.9397249810742,43.7938801847502,44.4637328374314,7209136.84624679,0.0,1.0
2024-11-14,46.27,51.05,46.1,50.55,5625241,41.8838949183215,46.2107809721269,41.7300098494623,45.7581778284234,6214319.40791505,0.0,1.0
2024-11-15,50.6,50.63,46.53,48.22,3926444,45.8034381427937,45.830594331416,42.1192485530473,43.6490471787651,4337623.42863028,0.0,1.0
2024-11-18,50.67,51.88,48.431,49.36,3336763,45.8668025829122,46.9621021906747,43.840045705408,44.6809823464091,3686190.7019651,0.0,1.0
2024-11-19,51.74,53.53,50.17,50.67,4161937,46.8353733104377,48.4556925648962,45.4141994392087,45.8668025829122,4597777.38831452,0.0,1.0
2024-11-20,53.64,54.5,52.38,53.94,3506884,48.555265256511,49.333742663681,47.4147053343782,48.8268271427331,3874126.86896558,0.0,1.0
2024-11-21,58.02,59.12,54.97,57.0,5898561,52.5200687953536,53.5157957115013,49.7591896187623,51.5967583821985,6516261.63235866,0.0,1.0
2024-11-22,59.09,59.83,56.66,57.31,3290780,53.4886395228791,54.1584921755603,51.2889882444801,51.8773723312946,3635392.33628901,0.0,1.0
2024-11-25,53.93,56.91,53.07,56.8,4312405,48.817775079859,51.5152898163318,48.039297672689,51.4157171247171,4764002.48207854,0.0,1.0
2024-11-26,49.28,53.76,48.94,50.6,3568835,44.6085658434165,48.6638900109998,44.3007957056981,45.8034381427937,3942565.41260126,0.0,1.0
2024-11-27,55.59,56.4,52.9701,53.26,3209178,50.3204175169546,51.0536346097543,47.948867564577,48.2112868672963,3545244.92885799,0.0,1.0
2024-11-29,56.11,58.32,56.07,56.53,2251403,50.7911247864063,52.7916306815757,50.75491653491,51.1713114271172,2487171.19105442,0.0,1.0
2024-12-02,54.29,56.4629,52.75,54.7,2895188,49.1436493433255,51.1105720852322,47.7496316607188,49.5147839211624,3198373.71909271,0.0,1.0
2024-12-03,54.19,55.06,51.8,52.43,2505837,49.0531287145848,49.8406581846289,46.8896856876821,47.4599656487485,2768249.66293385,0.0,1.0
2024-12-04,58.03,58.38,53.0,54.48,3073864,52.5291208582277,52.8459430588201,47.9759332325705,49.3156385379329,3395760.77051479,0.0,1.0
2024-12-05,57.9,63.62,56.46,62.51,4460044,52.4114440408648,57.5892240048328,51.1079469869987,56.584445025811,4927102.32136812,0.0,1.0
2024-12-06,60.91,61.58,57.43,58.29,2846093,55.1361149659598,55.7426031785225,51.9859970857835,52.7644744929535,3144137.46302269,0.0,1.0
2024-12-09,54.22,59.5199,54.02,57.6,4085604,49.080284903207,53.8777877058354,48.8992436457256,52.1398821546427,4513450.75353312,0.0,1.0
2024-12-10,54.47,56.63,51.98,56.37,3336118,49.3065864750588,51.2618320558579,47.0526228194154,51.0264784211321,3685478.15720158,0.0,1.0
2024-12-11,60.08,60.5575,56.82,57.13,3232284,54.384793747412,54.8170297496488,51.4338212504652,51.7144351995614,3570770.60220057,0.0,1.0
2024-12-12,58.41,61.5182,57.48,60.23,2826766,52.8730992474423,55.6866614299607,52.0312574001538,54.5205746905231,3122786.52868996,0.0,1.0
2024-12-13,60.35,60.72,58.01,58.93,2066607,54.6291994450119,54.9641257713525,52.5110167324795,53.343806516894,2283023.2497831,0.0,1.0
2024-12-16,65.3,67.69,63.35,63.35,3763968,59.1099705676765,61.2734135945792,57.3448183072329,57.3448183072329,4158132.85033854,0.0,1.0
2024-12-17,66.36,68.43,64.99,67.65,3835844,60.0694892323279,61.9432662472604,58.8293566185803,61.2372053430829,4237535.74556797,0.0,1.0
2024-12-18,58.56,64.08,57.7645,63.74,4847037,53.0088801905534,58.00561889704,52.2887885889211,57.6978487593216,5354621.44643801,0.0,1.0
2024-12-19,53.44,61.14,52.491,60.63,5222724,48.3742239990296,55.3443124120634,47.5151832322804,54.8826572054859,5769650.60081582,0.0,1.0
2024-12-20,53.54,55.18,51.82,52.04,4401211,48.4647446277703,49.9492829391178,46.9077898134303,47.1069351966598,4862108.29644974,0.0,1.0
2024-12-23,49.54,52.47,48.78,52.25,3831628,44.8480209678306,47.5005179689558,44.16000126788,47.3013543716017,4232491.13391551,0.004531,1.0
2024-12-24,56.02,56.3,53.39,53.73,2165558,50.7142941989881,50.9677751410751,48.3333839215275,48.6411822083475,2392117.66773283,0.0,1.0
2024-12-26,51.98,53.27,51.48,52.13,2818133,47.0569263203034,48.2247492320617,46.6042817808623,47.1927196821358,3112964.7598083,0.0,1.0
2024-12-27,50.7,52.79,49.26,52.65,3011889,45.8981562993341,47.7902104741981,44.5945400257435,47.6634700031546,3326991.42214162,0.0,1.0
2024-12-30,50.28,50.98,46.87,48.84,4022573,45.5179348862035,46.1516372414211,42.4308991272148,44.2143186126129,4443412.71074017,0.0,1.0
2024-12-31,49.42,52.558,49.17,52.09,2676835,44.7393862783647,47.5801834078974,44.5130640086441,47.1565081189805,2956884.22896344,0.0,1.0
2025-01-02,53.59,54.35,52.18,52.82,2575108,48.514441737304,49.2024614372546,47.2379841360799,47.8173691465646,2844514.59767882,0.0,1.0
2025-01-03,54.78,55.67,52.9,53.3,1748177,49.591735741174,50.3974430213792,47.8897922728752,48.2519079044281,1931070.46221998,0.0,1.0
2025-01-06,59.15,59.7194,55.2927,55.46,2445251,53.5478490158897,54.0633206174053,50.0558774519169,50.207332314814,2701072.01891678,0.0,1.0
2025-01-07,52.06,57.45,51.67,57.38,3090536,47.129349446614,52.0088575817898,46.7762867058499,51.945487346268,3413866.43459301,0.0,1.0
2025-01-08,49.38,51.6,47.701,50.85,2487942,44.7031747152094,46.7129164703282,43.183194351766,46.0339496611664,2748229.33142154,0.0,1.0
2025-01-10,50.22,51.48,47.48,49.96,2207500,45.4636175414705,46.6042817808623,42.983125465333,45.2282423809611,2438447.620207,0.0,1.0
2025-01-13,49.11,49.13,44.48,46.09,2790862,44.4587466639112,44.4768524454888,40.267258228686,41.7247736456865,3082840.68051014,0.0,1.0
2025-01-14,51.93,52.82,50.69,52.23,1760141,47.0116618663593,47.8173691465646,45.8891034085452,47.283248590024,1944286.13031881,0.0,1.0
2025-01-15,55.34,56.65,54.26,54.42,1991385,50.0986976253481,51.2846263186839,49.1209854201552,49.2658316727763,2199722.76972408,0.0,1.0
2025-01-16,56.09,56.4697,52.68,55.07,2033776,50.7776644345098,51.1214026977614,47.6906286755211,49.8542695740498,2246548.69636879,0.0,1.0
2025-01-17,61.13,62.62,58.4,58.86,3712141,55.3403213920768,56.6892021196114,52.868882206728,53.2853151830139,4100503.45971589,0.0,1.0
2025-01-21,62.61,64.05,58.6,61.52,3332761,56.6801492288226,57.9837655024132,53.0499400225045,55.6933841328409,3681432.90109567,0.0,1.0
2025-01-22,60.38,61.435,59.18,60.79,1939349,54.661354582915,55.6164345611359,53.5750076882562,55.0325231052568,2142242.78767874,0.0,1.0
2025-01-23,59.13,63.38,57.93,58.02,4719160,53.5297432343121,57.377221819562,52.4433963396533,52.5248723567527,5212876.31772415,0.0,1.0
2025-01-24,60.94,63.75,60.78,61.59,2771676,55.1683164670891,57.7121787787485,55.0234702144679,55.7567543683626,3061647.45014036,0.0,1.0
2025-01-27,56.94,57.92,53.73,56.02,3413046,51.5471601515598,52.4343434488645,48.6411822083475,50.7142941989881,3770117.28034293,0.0,1.0
2025-01-28,56.63,59.53,56.5415,58.05,1826923,51.2665205371063,53.891858865865,51.1864024536252,52.5520310291192,2018054.83200518,0.0,1.0
2025-01-29,60.06,60.7199,56.75,57.6,2120501,54.3716620776727,54.9690623408271,51.3751552265722,52.1446509436221,2342346.8254118,0.0,1.0
2025-01-30,60.76,62.73,60.6,60.88,1761767,55.0053644328903,56.7887839182885,54.8605181802691,55.1139991223562,1946082.24168028,0.0,1.0
2025-01-31,56.71,62.13,56.59,60.48,2229887,51.3389436634169,56.2456104709591,51.230308973951,54.7518834908032,2463176.73770352,0.0,1.0
2025-02-03,55.26,56.2499,47.7101,48.05,5159901,51.1251514998371,52.0409818919777,44.1401753632352,44.4546422288667,5577218.27505799,1.213841,1.0
2025-02-04,52.26,54.8,51.5621,53.04,3313239,48.3496275313335,50.6995711579999,47.7039481387939,49.0712637631444,3581203.80612629,0.0,1.0
2025-02-05,50.8,52.91,49.9,52.37,2582746,46.9988725333283,48.9509910578426,46.1662153427773,48.4513967435119,2791630.72916185,0.0,1.0
2025-02-06,50.4,52.57,49.084,51.79,2328444,46.6288026708612,48.6364316747455,45.4112728233443,47.9147954429345,2516761.54818651,0.0,1.0
2025-02-07,49.08,53.8405,48.9,53.26,3439347,45.4075721247196,49.8118660754068,45.2410406866094,49.2748021875013,3717511.04191066,0.0,1.0
2025-02-10,50.68,51.47,50.14,51.06,1646637,46.8878515745882,47.6187395529608,46.3882572602575,47.239417943932,1779812.04848439,0.0,1.0
2025-02-11,48.49,50.7,48.0,50.23,1992237,44.8617190775805,46.9063550677116,44.4083834960583,46.4715229793127,2153363.13713126,0.0,1.0
2025-02-12,50.29,50.95,47.63,47.85,1860465,46.5270334586827,47.1376487317535,44.0660688732762,44.2696072976331,2010933.81406073,0.0,1.0
2025-02-13,49.48,49.7,48.31,49.17,1969315,45.7776419871867,45.9811804115437,44.6951876394703,45.4908378437747,2128587.2747066,0.0,1.0
2025-02-14,50.41,52.23,49.3504,49.77,2181207,46.6380544174229,48.3218722916484,45.6577393517474,46.0459426374754,2357616.46242523,0.0,1.0
2025-02-18,46.99,49.62,46.1,49.45,3658862,43.4739570933287,45.9071664390502,42.6505516493393,45.7498867475017,3954779.75494399,0.0,1.0
2025-02-19,49.01,49.58,48.22,49.14,1805413,45.3428098987878,45.8701594528035,44.6119219204152,45.4630826040897,1951429.37386343,0.0,1.0
2025-02-20,51.44,51.73,49.6,50.62,2235035,47.5909843132758,47.8592849635645,45.8886629459269,46.8323410952181,2415797.90918357,0.0,1.0
2025-02-21,47.38,52.3,47.2,52.01,2767041,43.8347752092342,48.3866345175802,43.668243771124,48.1183338672915,2990830.95451536,0.0,1.0
2025-02-24,46.61,48.45,46.23,48.08,2769582,43.1223907239849,44.8247120913338,42.7708243546411,44.4823974685517,2993577.46295359,0.0,1.0
2025-02-25,40.75,41.73,38.32,41.72,6263534,37.7008672388411,38.6075384018857,35.4526928243532,38.598286655324,6770109.79304586,0.0,1.0
2025-02-26,37.26,41.01,35.27,38.58,4884464,34.4720076888152,37.9414126494448,32.6309101230412,35.6932382349568,5279504.7588438,0.0,1.0
2025-02-27,36.33,38.98,35.625,38.86,3517286,33.6115952585791,36.063308097424,32.9593471259808,35.9522871386839,3801753.51383789,0.0,1.0
2025-02-28,37.12,37.95,34.31,35.04,4100777,34.3424832369517,35.1103782015711,31.74274245312,32.4181199521225,4432435.51113432,0.0,1.0
2025-03-03,37.83,44.09,36.98,43.99,4986071,35.7315293636263,41.6442804557834,34.9286797744357,41.5498275629374,5278897.07743696,0.791388,1.0
2025-03-04,38.56,40.37,33.77,34.95,4551763,36.4210354814018,38.1306328419137,31.8967419140804,33.0112860496627,4819082.68010739,0.0,1.0
2025-03-05,41.77,41.86,39.1428,41.15,2984173,39.4529733417571,39.5379809453185,36.9715069409081,38.8673654061122,3159429.96565157,0.0,1.0
2025-03-06,40.39,42.71,39.2,41.26,3593740,38.1495234204829,40.3408305345091,37.025533995616,38.9712635882427,3804796.11763818,0.0,1.0
2025-03-07,38.44,42.3,37.939,40.37,4216497,36.3076920099867,39.9535736738407,35.8344830168284,38.1306328419137,4464126.90279013,0.0,1.0
2025-03-10,31.33,34.83,29.851,34.6,5427716,29.592091328639,32.8979425782475,28.1951330434472,32.6807009247018,5746479.36813532,0.0,1.0
2025-03-11,34.58,34.98,31.28,33.27,3500979,32.6618103461326,33.0396219175165,29.544864882216,31.4244774498506,3706587.37335834,0.0,1.0
2025-03-12,34.42,35.13,32.425,34.74,2304203,32.5106857175791,33.1813012567854,30.6263505053022,32.8129349746862,2439526.12839277,0.0,1.0
2025-03-13,32.04,34.57,31.831,34.35,1837501,30.2627068678453,32.6523650568481,30.0653003217972,32.4445686925869,1945415.26959554,0.0,1.0
2025-03-14,35.66,36.29,34.1049,34.61,2698546,33.681901588869,34.2769548137985,32.2130646522215,32.6901462139864,2857028.42834152,0.0,1.0
2025-03-17,35.52,35.745,33.77,34.16,1987161,33.5496675388847,33.7621865477881,31.8967419140804,32.2651081961796,2103864.62513203,0.0,1.0
2025-03-18,33.66,33.82,32.6,33.7,2020843,31.7928437319498,31.9439683605034,30.7916430677827,31.8306248890882,2139524.72932274,0.0,1.0
2025-03-19,36.22,36.68,34.702,35.02,2771322,34.2108377888064,34.6453210958978,32.7770428754047,33.0774030746549,2934078.47710888,0.0,1.0
2025-03-20,35.08,37.1185,34.58,35.87,2357234,33.1340748103624,35.0594970310273,32.6618103461326,33.8802526638455,2495671.57656501,0.0,1.0
2025-03-21,34.83,35.23,34.17,34.6,2177139,32.8979425782475,33.2757541496314,32.2745534854642,32.6807009247018,2304999.80932362,0.0,1.0
2025-03-24,38.45,38.9,37.5463,37.6,2639897,36.3171372992713,36.7421753170781,35.4635665066223,35.5142877100806,2794935.04164594,0.0,1.0
2025-03-25,38.32,38.465,37.38,37.98,1767682,36.1943485385715,36.3313052331982,35.3064913458195,35.8732087028953,1871495.88195554,0.0,1.0
2025-03-26,36.88,38.14,36.2212,37.8,1708354,34.8342268815897,36.0243333314488,34.2119712235205,35.7031934957725,1808683.61838966,0.0,1.0
2025-03-27,37.25,37.756,36.24,36.72,1321486,35.1837025851198,35.6616342229203,34.2297283673756,34.6831022530362,1399095.31638716,0.0,1.0
2025-03-28,34.37,35.97,34.15,35.81,2503902,32.4634592711561,33.9747055566915,32.255662906895,33.823580928138,2650953.21546536,0.0,1.0
2025-03-31,33.28,34.51,32.58,33.38,2900645,31.4339227391352,32.5956933211405,30.7727524892135,31.5283756319811,3070996.46458747,0.0,1.0
2025-04-01,35.38,35.85,33.28,34.24,2189761,33.4174334889003,33.8613620852763,31.4339227391352,32.3406705104564,2318363.08451794,0.0,1.0
2025-04-02,37.03,37.438,34.99,35.05,3974796,34.9759062208586,35.3612740236702,33.0490672068011,33.1057389425087,4208231.08772582,0.0,1.0
2025-04-03,32.69,33.37,32.03,32.75,2962211,30.876650671344,31.5189303426965,30.2532615785607,30.9333224070516,3136178.16325753,0.0,1.0
2025-04-04,34.32,34.86,32.51,33.3,2893436,32.4162328247332,32.9262784461013,30.7066354642213,31.4528133177044,3063364.08850794,0.0,1.0
2025-04-07,29.41,32.04,27.53,28.46,4777004,27.7785957859966,30.2627068678453,26.0028814004925,26.88129330396,5057551.81875763,0.0,1.0
2025-04-08,28.42,31.14,28.01,31.02,3338847,26.8435121468216,29.4126308322317,26.4562552861531,29.2992873608165,3534933.55195086,0.0,1.0
2025-04-09,32.49,33.0,28.34,28.34,4956547,30.6877448856521,31.1694546391665,26.7679498325448,26.7679498325448,5247639.16768914,0.0,1.0
2025-04-10,30.27,32.07,29.32,31.95,3126002,28.5908906644718,30.2910427356991,27.6935881824352,30.1776992642839,3309588.4157811,0.0,1.0
2025-04-11,33.54,33.86,31.56,32.15,2301250,31.6795002605347,31.9817495176417,29.8093329821847,30.3666050499758,2436399.7021807,0.0,1.0
2025-04-14,34.38,35.15,33.4224,34.47,1853791,32.4729045604407,33.2001918353546,31.5684236585478,32.5579121640021,1962661.96210984,0.0,1.0
2025-04-15,33.63,35.67,33.55,35.01,1939959,31.764507864096,33.6913468781536,31.6889455498193,33.0679577853703,2053890.50726465,0.0,1.0
2025-04-16,33.91,34.85,33.065,33.37,1576778,32.0289759640647,32.9168331568167,31.2308490195164,31.5189303426965,1669380.31487456,0.0,1.0
2025-04-17,34.29,34.81,33.36,34.09,1190758,32.3878969568794,32.8790519996784,31.5094850534119,32.1989911711875,1260689.81491332,0.0,1.0
2025-04-21,36.34,37.34,35.49,36.21,2079026,34.3241812602215,35.2687101886811,33.5213316710309,34.2013924995218,2201124.74838715,0.0,1.0
2025-04-22,39.77,40.01,38.05,38.25,2430915,37.5639154848379,37.7906024276682,35.9393257278874,36.1282315135793,2573679.7749165,0.0,1.0
2025-04-23,41.48,42.43,40.03,41.95,2157453,39.1790599525038,40.0763624345404,37.8094930062374,39.6229885488798,2284157.673729,0.0,1.0
2025-04-24,41.54,41.62,40.61,40.83,2103084,39.2357316882114,39.3112940024882,38.357319784744,38.5651161490051,2226595.64639261,0.0,1.0
2025-04-25,43.08,43.565,41.88,42.03,2182497,40.6903062380392,41.1484027683421,39.5568715238877,39.6985508631566,2310672.47835318,0.0,1.0
2025-04-28,42.45,42.8997,41.24,42.84,1448687,40.0952530131096,40.5200076722379,38.9523730096735,40.4636192952089,1533766.68130496,0.0,1.0
2025-04-29,42.94,43.11,42.265,42.48,1190736,40.5580721880548,40.718642105893,39.9205151613446,40.1235888809634,1260666.52287923,0.0,1.0
2025-04-30,41.78,42.21,40.64,42.21,1476329,39.4624186310417,39.8685660702793,38.3856556525978,39.8685660702793,1563032.06340933,0.0,1.0
2025-05-01,43.95,44.88,43.38,44.1,1802463,41.512046405799,42.3904583092664,40.9736649165771,41.653725745068,1908319.52912188,0.0,1.0
2025-05-02,44.26,45.22,44.03,44.34,1600972,41.8048503736215,42.7115981449427,41.5876087200758,41.8804126878983,1694995.19999984,0.0,1.0
2025-05-05,41.79,42.345,41.09,41.58,1090850,39.4718639203263,39.9960774756214,38.8106936704046,39.2735128453498,1154914.33574093,0.0,1.0
2025-05-06,42.33,42.54,40.84,41.2,1183527,39.9819095416945,40.180260616671,38.5745614382897,38.9145918525351,1253034.1467997,0.0,1.0
2025-05-07,43.44,44.64,43.05,43.88,1633369,41.0303366522846,42.1637713664361,40.6619703701854,41.4459293808068,1729294.83765396,0.0,1.0
2025-05-08,48.0,48.41,45.99,46.39,2443268,45.3373885660604,45.7246454267288,43.4388854198566,43.8166969912404,2586758.25205763,0.0,1.0
2025-05-09,49.72,50.35,48.92,49.6,1823473,46.9619783230109,47.5570315479404,46.2063551802432,46.8486348515957,1930563.42167715,0.0,1.0
2025-05-12,48.4,51.0716,47.34,50.66,2476574,45.7152001374442,48.2386036227168,44.713999473277,47.8498355157629,2622020.27421117,0.0,1.0
2025-05-13,51.35,51.51,49.4,50.23,1734668,48.5015604764,48.6526851049535,46.6597290659038,47.4436880765252,1836543.00861809,0.0,1.0
2025-05-14,49.77,50.85,49.07,50.6,1590113,47.0092047694338,48.0292960121702,46.3480345195121,47.7931637800553,1683498.46371913,0.0,1.0
2025-05-15,49.62,50.61,47.86,49.02,1679745,46.8675254301649,47.8026090693399,45.205154516076,46.3008080730891,1778394.44551418,0.0,1.0
2025-05-16,50.48,51.0,49.75,49.86,1592963,47.6798203086401,48.1709753514391,46.9903141908646,47.0942123729952,1686515.84086252,0.0,1.0
2025-05-19,51.83,51.91,48.8,48.89,2231326,48.9549343620606,49.0304966763373,46.093011708828,46.1780193123894,2362369.14801436,0.0,1.0
2025-05-20,53.39,53.63,50.44,50.95,2747488,50.4283994904576,50.6550864332879,47.6420391515018,48.1237489050161,2908844.7343596,0.0,1.0
2025-05-21,54.88,56.13,52.35,52.7,4531764,51.8357475938623,53.0164087544368,49.4460894048596,49.7766745298204,4797909.1623914,0.0,1.0
2025-05-22,57.47,58.27,56.69,57.73,4279178,54.2820775185727,55.0377006613404,53.5453449543742,54.5276550399722,4530489.08409698,0.0,1.0
2025-05-23,54.78,56.195,54.12,54.72,2500677,51.7412947010164,53.0778031347867,51.1179056082331,51.6846229653088,2647538.81501363,0.0,1.0
2025-05-27,55.9,56.8725,54.8,56.6,2241549,52.7991671008911,53.7177214838181,51.7601852795856,53.4603373508128,2373192.53276412,0.0,1.0
2025-05-28,52.86,55.09,52.79,54.81,2011993,49.927799158374,52.0340986688389,49.8616821333818,51.7696305688702,2130154.97924591,0.0,1.0
2025-05-29,51.47,54.25,51.32,54.17,2357044,48.6149039478151,51.2406943689328,48.4732246085462,51.165132054656,2495470.41808878,0.0,1.0
2025-05-30,50.39,51.86,49.4201,51.51,3571579,47.5948127050788,48.9832702299144,46.6787140973658,48.6526851049535,3781333.62820851,0.0,1.0
2025-06-02,49.69,49.99,48.88,49.22,1529175,47.4771140107745,47.7637538619162,46.7031864126918,47.0280449106525,1600449.12866346,0.575389,1.0
2025-06-03,51.47,52.05,50.26,50.69,1336885,49.1778437942154,49.7320141730894,48.0217297279438,48.4325801812469,1399196.58206108,0.0,1.0
2025-06-04,50.12,50.75,49.29,50.18,1225073,47.8879644640776,48.4899081514753,47.0949275425855,47.945292434306,1282173.07724697,0.0,1.0
2025-06-05,47.09,50.95,46.86,50.9,2685594,44.9929019675462,48.6810013855698,44.7731447483376,48.6332280770461,2810768.27520972,0.0,1.0
2025-06-06,49.3,50.45,48.98,49.04,1683203,47.1044822042903,48.2032683003335,46.7987330297391,46.8560609999674,1761656.30141333,0.0,1.0
2025-06-09,53.48,53.64,51.85,52.49,1904591,51.098330796865,51.2512053841406,49.5409209389949,50.1524192880973,1993363.09213156,0.0,1.0
2025-06-10,54.32,55.1599,53.07,54.5,1688629,51.9009223800618,52.7034184166416,50.7065896669713,52.0729062907468,1767335.20472533,0.0,1.0
2025-06-11,53.55,55.2,53.14,54.52,1341511,51.165213428798,52.7417326100775,50.7734722989044,52.0920156141563,1404038.19774876,0.0,1.0
2025-06-12,51.53,53.19,51.2201,51.51,1431553,49.2351717644438,50.821245607428,48.9390727982144,49.2160624410343,1498277.01308586,0.0,1.0
2025-06-13,49.89,50.8068,48.91,49.68,1745677,47.668207244869,48.5441786299581,46.731850397806,47.4675593490698,1827042.18521611,0.0,1.0
2025-06-16,53.27,53.5,51.14,51.27,1563666,50.8976829010658,51.1174401202744,48.8625399579595,48.9867505601209,1636547.73797681,0.0,1.0
2025-06-17,49.31,50.3679,47.9425,50.16,2475122,47.114036865995,48.1248245277378,45.807436877874,47.9261831108965,2590486.27412544,0.0,1.0
2025-06-18,48.36,49.9,48.1043,48.55,1492625,46.2063440040462,47.6777619065737,45.9620313042564,46.3878825764359,1562195.55032701,0.0,1.0
2025-06-20,47.83,50.5397,46.96,50.44,2170452,45.6999469336958,48.2889736158249,44.8686913653848,48.1937136386288,2271615.74849567,0.0,1.0
2025-06-23,47.83,47.95,44.49,45.87,2945192,45.6999469336958,45.8146028741525,42.5086899243179,43.8272332395699,3082466.01608489,0.0,1.0
2025-06-24,50.03,50.6744,49.24,49.6,1829488,47.8019725087351,48.4176749089876,47.0471542340619,47.391122055432,1914759.57656924,0.0,1.0
2025-06-25,52.02,52.45,51.12,51.73,1735606,49.7033501879752,50.1142006412784,48.8434306345501,49.4262649985382,1816501.78063536,0.0,1.0
2025-06-26,51.83,52.0202,50.8601,51.44,1093372,49.5218116155855,49.7035412812093,48.5951049768443,49.1491798091012,1144333.55548255,0.0,1.0
2025-06-27,51.02,51.92,50.612,50.98,1462945,48.7478840175028,49.607803570928,48.3580538199501,48.7096653706839,1531132.17946446,0.0,1.0
2025-06-30,51.75,51.97,50.8301,51.95,1587211,49.4453743219477,49.6555768794516,48.5664409917301,49.6364675560422,1661190.15937029,0.0,1.0
2025-07-01,49.28,51.12,49.23,50.56,1509399,47.254308854482,49.0186742824903,47.2063641417644,48.481693500053,1574103.70658601,0.17681,1.0
2025-07-02,53.47,53.62,51.2245,51.29,3293072,51.2720757802182,51.4159099183711,49.1188787320701,49.1816863057302,3434238.95289091,0.0,1.0
2025-07-03,53.12,54.378,52.8,53.15,1521340,50.9364627911949,52.1427517631701,50.6296166298022,50.9652296188255,1586556.59171468,0.0,1.0
2025-07-07,51.73,52.3599,51.14,52.16,1362338,49.6035997776452,50.2076072684617,49.0378521675773,50.0159243070167,1420738.51607359,0.0,1.0
2025-07-08,52.45,52.9,51.69,52.55,1355097,50.2940036407789,50.7255060552374,49.5652440074711,50.3898930662141,1413187.1098918,0.0,1.0
2025-07-09,55.37,55.6625,52.13,53.2,2393822,53.0939748634876,53.3744514328857,49.9871574793861,51.0131743315431,2496440.02885064,0.0,1.0
2025-07-10,56.94,57.48,54.04,54.57,3481148,54.5994388428208,55.117241740171,51.8186455051991,52.3268594600058,3630377.36872388,0.0,1.0
2025-07-11,61.65,61.73,60.09,61.09,2828854,59.1158307808202,59.1925423211684,57.6199557440306,58.5788499983829,2950120.92017461,0.0,1.0
2025-07-14,63.41,65.77,62.635,65.31,3676835,60.8034846684802,63.0664751087517,60.0603416213572,62.6253837517496,3834453.05184723,0.0,1.0
2025-07-15,59.78,62.0069,59.04,61.13,3335101,57.3226985251813,59.4580601401985,56.6131167769606,58.617205768557,3478069.64622256,0.0,1.0
2025-07-16,62.67,63.39,61.5,62.23,2686254,60.0939029202595,60.7843067833932,58.9719966426673,59.6719894483445,2801407.9631903,0.0,1.0
2025-07-17,62.31,63.36,60.8,61.15,1918364,59.7487009886927,60.7555399557626,58.3007706646207,58.636383653644,2000600.16137625,0.0,1.0
2025-07-18,60.48,62.6299,60.24,62.11,2492728,57.993924503228,60.05545126066,57.7637898821834,59.5569221378222,2599585.91751466,0.0,1.0
2025-07-21,59.84,62.46,59.67,61.37,2188895,57.3802321804425,59.8925351268455,57.2172201572026,58.8473403896015,2282728.24669128,0.0,1.0
2025-07-22,62.5,63.5,60.65,62.42,2302966,59.9308908970196,60.889785151372,58.1569365264679,59.8541793566715,2401689.22646798,0.0,1.0
2025-07-23,61.56,61.9,60.3985,61.27,1683143,59.0295302979285,59.3555543444082,57.9157746214983,58.7514509641663,1755295.74023455,0.0,1.0
2025-07-24,62.13,62.7899,60.92,61.95,1672832,59.5761000229093,60.2088743413564,58.415837975143,59.4034990571259,1744542.72971936,0.0,1.0
2025-07-25,59.79,60.12,57.97,59.29,2453840,57.3322874677249,57.6487225716611,55.5870999248037,56.8528403405487,2559030.87213454,0.0,1.0
2025-07-28,61.0,62.19,60.31,61.59,2092169,58.4925495154912,59.6336336781704,57.8309124799881,59.058297125559,2181855.80996432,0.0,1.0
2025-07-29,60.36,62.05,59.71,62.01,1733537,57.8788571927057,59.4993884825611,57.2555759273767,59.461032712387,1807850.0232238,0.0,1.0
2025-07-30,59.67,61.76,58.47,60.4,2322992,57.2172201572026,59.2213091487989,56.0665470519798,57.9172129628798,2422573.69825317,0.0,1.0
2025-07-31,59.53,61.79,59.47,60.95,1733880,57.0829749615933,59.2500759764295,57.0254413063321,58.4446048027736,1808207.72690014,0.0,1.0
2025-08-01,54.72,57.44,54.63,57.22,3138008,53.3971638021943,56.0514087865139,53.3093395196249,55.8367272068998,3215747.5328857,0.966186,1.0
2025-08-04,56.37,57.3499,55.64,55.7,1620508,55.0072756492999,55.9634869214083,54.2949231351259,54.3534726568388,1660653.70229188,0.0,1.0
2025-08-05,55.33,56.23,54.24,55.77,1709123,53.9924172729424,54.8706600986364,52.9287676284908,54.4217804321706,1751464.00858386,0.0,1.0
2025-08-06,56.89,57.34,55.18,55.48,1494978,55.5147048374787,55.9538262503257,53.8460434686601,54.1387910772248,1532013.88116869,0.0,1.0
2025-08-07,59.17,59.26,57.26,58.08,2008619,57.7395866625701,57.8274109451395,55.8757602213751,56.6759370181185,2058379.58149162,0.0,1.0
2025-08-08,57.96,58.93,57.34,58.29,1973756,56.5588379746926,57.5053885757184,55.9538262503257,56.8808603441138,2022652.90194236,0.0,1.0
2025-08-11,60.46,62.27,60.02,60.98,3804060,58.9984013793981,60.7646452844049,58.56903822017,59.5058305675769,3898299.99157083,0.0,1.0
2025-08-12,61.11,61.66,60.0,60.66,3447324,59.6326878646216,60.1693918136568,58.5495217129323,59.1935664517746,3532726.38185042,0.0,1.0
2025-08-13,64.41,64.53,61.55,62.08,3001820,62.8529115588329,62.9700106022587,60.0620510238497,60.5792384656473,3076185.67548806,0.0,1.0
2025-08-14,59.25,60.8,58.38,59.54,4147549,57.8176526915207,59.3301820024381,56.9686846266832,58.1006420464665,4250298.42634963,0.0,1.0
2025-08-15,58.07,59.71,57.9463,59.7,2291247,56.6661787644997,58.2665323579865,56.5454691672348,58.2567741043677,2348009.27450847,0.0,1.0
2025-08-18,57.4,57.93,55.92,56.82,1738751,56.0123757720386,56.5295632138362,54.5681542364529,55.4463970621469,1781825.99870763,0.0,1.0
2025-08-19,54.11,57.0,53.665,56.84,2919306,52.8019103314461,55.6220456272857,52.3676680454086,55.4659135693846,2991627.51249788,0.0,1.0
2025-08-20,55.36,55.51,53.4,54.44,2251624,54.0216920337989,54.1680658380812,52.1090743245098,53.1239327008673,2307404.67296012,0.0,1.0
2025-08-21,53.3,55.12,53.07,54.44,1565501,52.0114917883215,53.7874939469472,51.7870519550886,53.1239327008673,1604283.98476999,0.0,1.0
2025-08-22,57.54,58.3399,53.02,53.36,3370171,56.1489913227021,56.9295540296717,51.7382606869945,52.0700413100345,3453662.02975038,0.0,1.0
2025-08-25,51.72,53.92,51.47,52.54,3208346,50.4696877165477,52.6165035126885,50.2257313760771,51.2698645132911,3287828.05338409,0.0,1.0
2025-08-26,52.04,52.1,50.4,50.9,1887677,50.78195183235,50.8405013540629,49.1815982388632,49.6695109198043,1934441.42132049,0.0,1.0
2025-08-27,52.84,53.43,51.9,52.14,1758758,51.5626121218557,52.1383490853662,50.6453362816865,50.8795343685382,1802328.64270677,0.0,1.0
2025-08-28,52.76,54.03,52.7,53.82,1891986,51.4845460929052,52.7238443024956,51.4259965711922,52.5189209765003,1938857.17045791,0.0,1.0
2025-08-29,49.19,51.4,48.91,51.33,3518054,48.0008495509857,50.1574236007454,47.7276184496587,50.0891158254136,3605208.61357226,0.0,1.0
2025-09-02,50.94,51.92,49.4205,49.72,2235339,50.1890569315015,51.1546100487546,48.6919569706178,48.9870418263497,2268784.78341222,0.492417,1.0
2025-09-03,52.33,52.7,51.31,51.58,1851235,51.5585659447482,51.9231115094254,50.5536024961787,50.8196222325647,1878933.709169,0.0,1.0
2025-09-04,49.95,51.0197,49.5,50.91,1698601,49.2136512314193,50.2675820166495,48.7702850041092,50.1594991830141,1724015.95547198,0.0,1.0
2025-09-05,51.57,53.07,50.22,52.74,2337540,50.8097696497356,52.2876570741026,49.4796709678054,51.9625218407418,2372514.94409456,0.0,1.0
2025-09-08,52.02,52.83,51.76,52.13,1444662,51.2531358770457,52.0511950862038,50.9969687234888,51.3615142881659,1466277.44730167,0.0,1.0
2025-09-09,51.31,52.85,50.69,52.69,1599236,50.5536024961787,52.0709002518621,49.9427423607737,51.9132589265963,1623164.22783525,0.0,1.0
2025-09-10,53.3,54.16,52.93,53.45,2214255,52.5142664791722,53.3615886024759,52.149720914495,52.6620552216089,2247385.31855545,0.0,1.0
2025-09-11,54.19,54.4399,53.42,53.51,1501241,53.3911463509632,53.6373623958627,52.6324974731215,52.7211707185835,1523702.99853156,0.0,1.0
2025-09-12,56.36,56.4,54.45,54.59,1656765,55.5291568248807,55.5685671561972,53.6473135045201,53.7852496641277,1681553.99323769,0.0,1.0
2025-09-15,54.81,55.08,53.87,54.56,2128548,54.0020064863682,54.2680262227543,53.0758637004316,53.7556919156404,2160395.94583305,0.0,1.0
2025-09-16,56.24,56.42,54.23,54.9,1318630,55.4109258309314,55.5882723218554,53.4305566822797,54.0906797318302,1338359.72036047,0.0,1.0
2025-09-17,55.06,55.7941,54.0936,55.62,2367986,54.248321057096,54.9715991625812,53.2961674524906,54.8000656955264,2403416.48588119,0.0,1.0
2025-09-18,56.82,57.3,56.4,56.83,1658274,55.9823756350199,56.4552996108173,55.5685671561972,55.992228217849,1683085.5713286,0.0,1.0
2025-09-19,54.46,55.86,54.41,55.59,1867374,53.6571660873493,55.0365276834251,53.6079031732037,54.770507947039,1895314.1855171,0.0,1.0
2025-09-22,51.61,52.88,51.42,52.38,2254124,50.8491799810521,52.1004580003494,50.6619809072989,51.6078288588938,2287850.84997142,0.0,1.0
2025-09-23,51.09,52.65,50.965,52.35,2872944,50.3368456739382,51.8738485952798,50.2136883885743,51.5782711104064,2915929.81234409,0.0,1.0
2025-09-24,52.72,53.27,52.18,52.42,1654198,51.9428166750836,52.4847087306848,51.4107772023115,51.6472391902102,1678948.58504724,0.0,1.0
2025-09-25,48.9,51.1,48.08,51.03,4478576,48.1791300343624,50.3466982567673,47.3712182423752,50.2777301769635,4545585.73896629,0.0,1.0
2025-09-26,48.67,49.7,48.22,48.74,2388212,47.9525206292928,48.9673366606915,47.5091544019828,48.0214887090966,2423945.1130958,0.0,1.0
2025-09-29,53.36,53.44,51.3,51.42,2241694,52.5733819761468,52.6522026387797,50.5437499133496,50.6619809072989,2275234.8687454,0.0,1.0
2025-09-30,53.39,53.575,51.9,52.41,1579926,52.6029397246342,52.7852125069728,51.1349048830963,51.6373866073811,1603565.30607542,0.0,1.0
2025-10-01,55.87,56.635,54.93,55.19,2258276,55.3686513537865,56.1267866372239,54.4370864303471,54.6947533240644,2278724.09811498,0.327093,1.0
2025-10-02,59.13,59.39,56.91,57.59,2761702,58.5993977903955,58.8570646841128,56.3993189286556,57.0732169583777,2786708.48878186,0.0,1.0
2025-10-03,60.93,62.223,58.26,58.96,3266380,60.3832455161305,61.6646427991168,57.7372047229569,58.4309232829649,3295956.21598105,0.0,1.0
2025-10-06,63.51,64.4,62.51,63.02,3069189,62.9400939230174,63.8221075207419,61.9490674087201,62.4544909310117,3096979.70308741,0.0,1.0
2025-10-07,59.6,63.0,58.58,63.0,4777637,59.0651802521152,62.4346704007258,58.054333207532,62.4346704007258,4820897.25257044,0.0,1.0
2025-10-08,61.28,62.12,59.6,60.37,2788670,60.7301047961345,61.5625670681442,59.0651802521152,59.828270668124,2813920.67696345,0.0,1.0
2025-10-09,58.91,61.32,57.61,61.32,3044287,58.3813719572501,60.7697458567064,57.0930374886637,60.7697458567064,3071852.22199508,0.0,1.0
2025-10-10,54.47,60.4,53.83,59.86,5601037,53.9812142337704,59.858001463553,53.3469572646201,59.3228471458325,5651752.92405961,0.0,1.0
2025-10-13,53.88,53.94,51.8768,52.43,4207312,53.396508590335,53.4559701811928,51.4112842768948,51.959520144604,4245408.10896823,0.0,1.0
2025-10-14,50.86,51.73,48.26,49.14,4322920,50.4036085171574,51.2658015845959,47.8269395799845,48.6990429125661,4362062.90914981,0.0,1.0
2025-10-15,49.52,50.471365,48.45,49.79,2885203,49.0756329879991,50.0184609277734,48.015234617701,49.3432101468593,2911327.75801259,0.0,1.0
2025-10-16,46.75,49.7,46.15,49.4,6079005,46.3304895433957,49.2540177605726,45.7358736348174,48.9567098062834,6134048.79919969,0.0,1.0
2025-10-17,45.27,46.13,43.53,44.4,5853024,44.8637703022358,45.7160531045314,43.1393841673586,44.0015772347972,5906021.60039134,0.0,1.0
2025-10-20,48.97,49.705,48.1,48.89,3384255,48.5305684051356,49.258972893144,47.668375337697,48.4512862839918,3414898.54325429,0.0,1.0
2025-10-21,49.84,51.83,46.58,47.06,5404013,49.3927614725742,51.3649042360257,46.1620150359652,46.6377077628279,5452944.92330726,0.0,1.0
2025-10-22,46.22,47.44,45.86,46.59,4662029,45.8052454908182,47.0142978382608,45.4484759456712,46.1719253011082,4704242.45238885,0.0,1.0
2025-10-23,48.29,49.28,46.98,47.3,2335444,47.8566703754135,48.8377866245677,46.5584256416841,46.8755541262592,2356590.83415758,0.0,1.0
2025-10-24,48.61,49.29,47.85,49.15,2534335,48.1737988599886,48.8476968897107,47.4206187091227,48.7089531777091,2557282.74010627,0.0,1.0
2025-10-27,52.35,53.1,51.94,52.53,2600797,51.8802380234602,52.6235079091832,51.4739171525984,52.0586227960337,2624346.53612099,0.0,1.0
2025-10-28,51.14,53.44,50.99,52.46,2005984,50.6810959411606,52.9604569240442,50.532441964016,51.9892509400329,2024147.66008809,0.0,1.0
2025-10-29,48.38,51.14,47.2,51.07,3267278,47.9458627617002,50.6810959411606,46.7764514748295,50.6117240851598,3296862.34713601,0.0,1.0
2025-10-30,44.78,46.5589,44.59,46.5,3085801,44.3781673102302,46.1411043765135,44.1898722725137,46.0827329148214,3113742.1203995,0.0,1.0
2025-10-31,47.55,48.6,46.56,47.63,2666398,47.1233107548335,48.1638885948456,46.1421945056792,47.2025928759773,2690541.53600605,0.0,1.0
2025-11-03,44.32,45.745,43.3,45.205,2686985,44.32,45.745,43.3,45.205,2686985,0.401306,1.0
2025-11-04,39.48,42.89,38.52,41.95,6101455,39.48,42.89,38.52,41.95,6101455,0.0,1.0
2025-11-05,41.94,42.54,40.58,40.97,2336152,41.94,42.54,40.58,40.97,2336152,0.0,1.0
2025-11-06,39.45,41.16,39.0,41.16,2831927,39.45,41.16,39.0,41.16,2831927,0.0,1.0
2025-11-07,41.71,41.84,38.29,38.94,3202770,41.71,41.84,38.29,38.94,3202770,0.0,1.0
2025-11-10,43.5,43.7503,42.41,43.66,2086098,43.5,43.7503,42.41,43.66,2086098,0.0,1.0
2025-11-11,40.82,42.38,40.695,42.23,1201671,40.82,42.38,40.695,42.23,1201671,0.0,1.0
2025-11-12,39.77,42.502,39.21,42.45,2524393,39.77,42.502,39.21,42.45,2524393,0.0,1.0
2025-11-13,36.97,41.28,36.89,40.46,4779707,36.97,41.28,36.89,40.46,4779707,0.0,1.0
2025-11-14,34.13,36.5014,34.03,34.96,5456211,34.13,36.5014,34.03,34.96,5456211,0.0,1.0
2025-11-17,32.35,35.34,31.85,34.0,7117052,32.35,35.34,31.85,34.0,7117052,0.0,1.0
2025-11-18,33.04,33.76,31.71,32.25,5984901,33.04,33.76,31.71,32.25,5984901,0.0,1.0
2025-11-19,30.64,32.73,29.96,31.85,5931980,30.64,32.73,29.96,31.85,5931980,0.0,1.0
2025-11-20,28.48,32.09,28.21,31.93,7137984,28.48,32.09,28.21,31.93,7137984,0.0,1.0
2025-11-21,27.29,27.95,25.79,26.7,7922400,27.29,27.95,25.79,26.7,7922400,0.0,1.0
2025-11-24,30.21,30.3026,27.66,28.125,4728102,30.21,30.3026,27.66,28.125,4728102,0.0,1.0
2025-11-25,28.98,29.51,28.14,28.89,3228355,28.98,29.51,28.14,28.89,3228355,0.0,1.0
2025-11-26,30.68,31.04,28.52,28.94,3695832,30.68,31.04,28.52,28.94,3695832,0.0,1.0