date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-06-27,15.4593,15.8989,15.2,15.57,354246,11.9618541070192,12.3020008837456,11.7612170296645,12.0475098126234,457821.600130239,0.0,1.0
2023-06-28,14.88,15.26,14.65,15.01,369825,11.5136124606189,11.8076428863605,11.3356466766174,11.6142018167937,477955.638929347,0.0,1.0
2023-06-29,15.3795,15.58,15.2255,15.53,234677,11.9001077176135,12.0552474554061,11.7809480187603,12.0165592414927,303292.62618001,0.0,1.0
2023-06-30,15.0,15.88,14.06,15.88,531294,11.606464174011,12.2873767388863,10.8791257524397,12.2873767388863,686635.471450898,0.0,1.0
2023-07-03,15.79,15.91,15.27,15.35,305960,12.2177379538423,12.3105896672343,11.8153805291432,11.8772816714046,395417.582064009,0.0,1.0
2023-07-05,15.04,15.23,14.77,14.81,334920,11.6374147451417,11.7844299580125,11.4284983900095,11.4594489611402,432845.001257938,0.0,1.0
2023-07-06,14.87,15.22,14.42,15.22,336468,11.5058748178362,11.7766923152298,11.1576808926159,11.7766923152298,434845.610543581,0.0,1.0
2023-07-07,14.75,15.02,14.6306,14.76,171525,11.4130231044442,11.6219394595764,11.320635649619,11.4207607472268,221676.038578668,0.0,1.0
2023-07-10,15.4,15.4,14.68,14.7,520095,11.915969885318,11.915969885318,11.3588596049654,11.3743348905308,672162.071328217,0.0,1.0
2023-07-11,15.06,15.29,14.765,14.87,418144,11.6528900307071,11.8308558147086,11.4246295686182,11.5058748178362,540402.305643133,0.0,1.0
2023-07-12,14.75,15.33,14.64,15.13,422498,11.4130231044442,11.8618063858393,11.3279090338347,11.7070535301858,546029.342354817,0.0,1.0
2023-07-13,16.2095,16.4,14.95,15.0,1288290,12.5423320685754,12.6897341635854,11.5677759600976,11.606464174011,1664964.42932817,0.0,1.0
2023-07-14,14.54,15.809,14.329,15.62,682158,11.250532606008,12.2324394751293,11.0872683432936,12.0861980265368,881609.579505888,0.0,1.0
2023-07-17,14.24,14.65,14.01,14.58,503384,11.0184033225278,11.3356466766174,10.8404375385263,11.2814831771387,650565.054679402,0.0,1.0
2023-07-18,14.05,14.32,13.8,14.12,553571,10.871388109657,11.0803044647892,10.6779470400901,10.9255516091357,715425.89332186,0.0,1.0
2023-07-19,14.36,14.42,14.02,14.25,303055,11.1112550359199,11.1576808926159,10.848175181309,11.0261409653105,391663.208695282,0.0,1.0
2023-07-20,14.06,14.58,13.84,14.53,325249,10.8791257524397,11.2814831771387,10.7088976112208,11.2427949632253,420346.36275571,0.0,1.0
2023-07-21,14.17,14.34,14.07,14.2,226788,10.9642398230491,11.0957797503545,10.8868633952223,10.9874527513971,293097.014646139,0.0,1.0
2023-07-24,13.4,13.57,13.145,13.55,520696,10.3684413287832,10.4999812560886,10.171131437825,10.4845059705233,672938.793667151,0.0,1.0
2023-07-25,13.48,13.64,13.42,13.42,292374,10.4303424710446,10.5541447555673,10.3839166143485,10.3839166143485,377859.263101002,0.0,1.0
2023-07-26,13.62,13.6781,13.45,13.4913,125907,10.538669470002,10.5836251745693,10.4071295426965,10.439086007389,162720.099048678,0.0,1.0
2023-07-27,13.32,13.7291,13.22,13.69,214692,10.3065401865218,10.623087152761,10.229163758695,10.5928329694807,277464.346739726,0.0,1.0
2023-07-28,13.54,13.77,13.41,13.48,346456,10.4767683277406,10.6547341117421,10.3761789715658,10.4303424710446,447753.934539054,0.0,1.0
2023-07-31,13.33,13.65,13.3,13.65,214613,10.3142778293045,10.56188239835,10.2910649009564,10.56188239835,277362.248462228,0.0,1.0
2023-08-01,13.44,13.5,12.71,13.07,405968,10.3993918999139,10.4458177566099,9.83454397677867,10.1130991169549,524666.247075964,0.0,1.0
2023-08-02,13.29,13.61,13.021,13.55,494987,10.2833272581738,10.5309318272193,10.0751846673198,10.4845059705233,639712.912449724,0.0,1.0
2023-08-03,13.4,13.549,13.27,13.3,295986,10.3684413287832,10.483732206245,10.2678519726084,10.2910649009564,382527.351434168,0.0,1.0
2023-08-04,13.14,13.47,13.07,13.33,712198,10.1672626164336,10.4226048282619,10.1130991169549,10.3142778293045,920432.772620034,0.0,1.0
2023-08-07,13.25,13.28,12.79,13.18,240483,10.2523766870431,10.2755896153911,9.89644511904006,10.1982131875643,310796.203384426,0.0,1.0
2023-08-08,13.99,14.15,13.44,13.59,279347,10.8249622529609,10.9487645374837,10.3993918999139,10.515456541654,361023.386380035,0.0,1.0
2023-08-09,13.47,14.0499,13.43,14.04,370288,10.4226048282619,10.8713107332292,10.3916542571312,10.8636504668743,478554.012378475,0.0,1.0
2023-08-10,13.48,13.77,13.36,13.67,169681,10.4303424710446,10.6547341117421,10.3374907576525,10.5773576839154,219292.883848226,0.0,1.0
2023-08-11,13.44,13.63,13.3,13.5,198973,10.3993918999139,10.5464071127847,10.2910649009564,10.4458177566099,257149.374284293,0.0,1.0
2023-08-14,13.38,13.7,13.27,13.36,226212,10.3529660432178,10.6005706122634,10.2678519726084,10.3374907576525,292352.601888692,0.0,1.0
2023-08-15,13.22,13.5253,13.1,13.4,146230,10.229163758695,10.4653939928501,10.136312045303,10.3684413287832,188985.204030659,0.0,1.0
2023-08-16,13.14,13.25,12.9701,13.14,139662,10.1672626164336,10.2523766870431,10.035800065556,10.1672626164336,180496.830782534,0.0,1.0
2023-08-17,12.0,12.59,11.8,12.59,567116,9.28517133920881,9.74169226338658,9.13041848355533,9.74169226338658,732931.22457123,0.0,1.0
2023-08-18,10.43,10.6999,10.08,10.59,561349,8.07036142232899,8.27920040103336,7.7995439249354,8.19416370685177,725478.050313931,0.0,1.0
2023-08-21,10.43,10.4901,10.18,10.34,190202,8.07036142232899,8.11686465545286,7.87692035276214,8.00072263728492,245813.88071558,0.0,1.0
2023-08-22,10.15,10.3688,10.11,10.35,126967,7.85370742441412,8.02300704849903,7.82275685328342,8.0084602800676,164090.025303704,0.0,1.0
2023-08-23,10.75,10.9,10.16,10.17,375873,8.31796599137456,8.43403063311467,7.86144506719679,7.86918270997947,485771.972882553,0.0,1.0
2023-08-24,10.3,10.56,10.14,10.56,305071,7.96977206615423,8.17095077850375,7.84596978163145,8.17095077850375,394268.653346352,0.0,1.0
2023-08-25,10.24,10.51,10.08,10.41,250697,7.92334620945818,8.13226256459038,7.7995439249354,8.05488613676364,323996.60599654,0.0,1.0
2023-08-28,10.26,10.41,10.1995,10.26,175806,7.93882149502353,8.05488613676364,7.89200875618836,7.93882149502353,227208.731312412,0.0,1.0
2023-08-29,11.73,12.0,10.25,10.25,782486,9.07625498407661,9.28517133920881,7.93108385224086,7.93108385224086,1011271.80716087,0.0,1.0
2023-08-30,11.13,11.37,11.02,11.37,447678,8.61199641711617,8.79769984390035,8.52688234650676,8.79769984390035,578571.552827991,0.0,1.0
2023-08-31,10.19,11.1561,10.01,11.12,2167690,7.88465799554481,8.63219166477895,7.74538042545668,8.6042587743335,2801486.26769622,0.0,1.0
2023-09-01,9.76,10.08,9.52,10.06,509298,7.55193935588983,7.7995439249354,7.36623592910566,7.78406863937005,658208.209275842,0.0,1.0
2023-09-05,9.77,9.94,9.72,9.86,176551,7.55967699867251,7.69121692597796,7.52098878475914,7.62931578371657,228171.556840708,0.0,1.0
2023-09-06,9.78,10.06,9.49,9.78,357412,7.56741464145518,7.78406863937005,7.34302300075763,7.56741464145518,461913.285529684,0.0,1.0
2023-09-07,9.94,10.02,9.71,9.74,192651,7.69121692597796,7.75311806823936,7.51325114197646,7.53646407032448,248978.927317995,0.0,1.0
2023-09-08,9.98,9.99,9.81,9.93,203617,7.72216749710866,7.72990513989133,7.5906275698032,7.68347928319529,263151.20214122,0.0,1.0
2023-09-11,9.24,9.84,9.1757,9.76,492506,7.14958193119078,7.61384049815122,7.09982888809819,7.55193935588983,636506.50958301,0.0,1.0
2023-09-12,10.03,10.4,9.9099,10.05,379176,7.76085571102203,8.04714849398097,7.66792662120212,7.77633099658738,490040.714788545,0.0,1.0
2023-09-13,10.09,10.31,10.04,10.1,250454,7.80728156771807,7.9775097089369,7.7685933538047,7.81501921050075,323682.556864491,0.0,1.0
2023-09-14,10.53,10.66,10.43,10.56,226086,8.14773785015573,8.24832720633049,8.07036142232899,8.17095077850375,292189.761597999,0.0,1.0
2023-09-15,10.3,10.37,10.14,10.29,94054,7.96977206615423,8.02393556563295,7.84596978163145,7.96203442337155,121553.815085137,0.0,1.0
2023-09-18,10.62,11.06,10.4684,11.01,183633,8.2173766351998,8.55783291763745,8.10007397061446,8.51914470372408,237324.215084195,0.0,1.0
2023-09-19,10.93,11.18,10.73,10.92,148340,8.45724356146269,8.65068463102954,8.30249070580921,8.44950591868002,191712.132708117,0.0,1.0
2023-09-20,10.7,11.025,10.6,10.82,217484,8.27927777746119,8.53075116789809,8.20190134963445,8.37212949085328,281072.680800135,0.0,1.0
2023-09-21,10.43,10.5,10.22,10.39,104587,8.07036142232899,8.12452492180771,7.90787092389284,8.03941085119829,135166.487957016,0.0,1.0
2023-09-22,10.36,10.49,10.345,10.42,118289,8.01619792285027,8.11678727902503,8.00459145867626,8.06262377954632,152874.723378121,0.0,1.0
2023-09-25,10.21,10.27,9.99,10.04,108204,7.90013328111016,7.94655913780621,7.72990513989133,7.7685933538047,139841.038206479,0.0,1.0
2023-09-26,10.13,10.14,9.98,10.07,86007,7.83823213884877,7.84596978163145,7.72216749710866,7.79180628215273,111154.006996272,0.0,1.0
2023-09-27,10.12,10.56,10.0,10.52,199846,7.8304944960661,8.17095077850375,7.73764278267401,8.14000020737306,258277.624869801,0.0,1.0
2023-09-28,10.85,11.0299,10.31,10.35,244516,8.3953424192013,8.5345426128616,7.9775097089369,8.0084602800676,316008.385069825,0.0,1.0
2023-09-29,10.64,10.76,10.41,10.72,242771,8.23285192076515,8.32570363415723,8.05488613676364,8.29475306302654,313753.176282069,0.0,1.0
2023-10-02,11.46,12.06,11.21,11.87,368817,8.86733862894441,9.33159719590485,8.67389755937756,9.18458198303405,476652.916603812,0.0,1.0
2023-10-03,10.86,11.1392,10.83,11.07,150884,8.40308006198397,8.61911504847623,8.37986713363595,8.56557056042013,194999.95572018,0.0,1.0
2023-10-04,11.16,11.3381,10.87,11.03,195576,8.63520934546419,8.77301676342362,8.41081770476665,8.53461998928943,252759.148351912,0.0,1.0
2023-10-05,11.02,11.6,10.92,11.56,222618,8.52688234650676,8.97566562790185,8.44950591868002,8.94471505677115,287707.776454196,0.0,1.0
2023-10-06,11.45,11.5396,10.94,10.94,246176,8.85960098616174,8.9289302654945,8.46498120424537,8.46498120424537,318153.741280527,0.0,1.0
2023-10-09,11.16,11.24,10.81,11.03,333452,8.63520934546419,8.69711048772558,8.3643918480706,8.53461998928943,430947.782633052,0.0,1.0
2023-10-10,10.92,11.1,10.8389,10.96,224096,8.44950591868002,8.58878348876815,8.38675363571253,8.48045648981071,289617.918911676,0.0,1.0
2023-10-11,10.38,10.72,10.19,10.72,336454,8.03167320841562,8.29475306302654,7.88465799554481,8.29475306302654,434827.517177947,0.0,1.0
2023-10-12,10.33,10.39,10.19,10.38,143906,7.99298499450225,8.03941085119829,7.88465799554481,8.03167320841562,185981.705335676,0.0,1.0
2023-10-13,10.4,10.49,10.28,10.47,203970,8.04714849398097,8.11678727902503,7.95429678058888,8.10131199345969,263607.413431809,0.0,1.0
2023-10-16,11.75,13.0,11.19,12.49,1644126,9.09173026964196,10.0589356174762,8.65842227381222,9.66431583555984,2124840.91884094,0.0,1.0
2023-10-17,11.81,11.88,11.47,11.6,170433,9.138156126338,9.19231962581672,8.87507627172709,8.97566562790185,220264.75605934,0.0,1.0
2023-10-18,11.54,11.7,11.44,11.65,98459,8.9292397712058,9.05304205572859,8.85186334337907,9.01435384181522,127246.763343053,0.0,1.0
2023-10-19,12.05,12.152,11.73,11.79,249666,9.32385955312218,9.40278350950545,9.07625498407661,9.12268084077266,322664.158856038,0.0,1.0
2023-10-20,12.68,12.83,12.47,12.68,332157,9.81133104843064,9.92739569017075,9.64884054999449,9.81133104843064,429274.146312053,0.0,1.0
2023-10-23,14.2,14.272,13.3501,13.53,807279,10.9874527513971,11.0431637794323,10.3298304912976,10.4690306849579,1043313.86531263,0.0,1.0
2023-10-24,16.37,17.11,15.92,17.02,962916,12.6665212352374,13.2391068011552,12.318327310017,13.1694680161112,1244456.51866501,0.0,1.0
2023-10-25,17.38,17.79,16.87,17.04,841077,13.4480231562874,13.7652665103771,13.0534033743711,13.1849433016765,1086993.83471582,0.0,1.0
2023-10-26,16.5,17.06,16.33,16.91,700554,12.7671105914121,13.2004185872419,12.6355706641067,13.0843539455017,905384.261946893,0.0,1.0
2023-10-27,16.19,16.86,15.8638,16.86,375641,12.5272436651492,13.0456657315884,12.2748417575784,13.0456657315884,485472.139966359,0.0,1.0
2023-10-30,16.94,17.31,16.53,17.11,680083,13.1075668738498,13.3938596568087,12.7903235197601,13.2391068011552,878927.884242509,0.0,1.0
2023-10-31,17.08,17.14,16.59,16.8,294798,13.2158938728072,13.2623197295033,12.8367493764562,12.9992398748923,380992.000121932,0.0,1.0
2023-11-01,17.16,17.34,16.5,17.33,733007,13.2777950150686,13.4170725851567,12.7671105914121,13.4093349423741,947325.975866108,0.0,1.0
2023-11-02,17.49,17.739,16.77,17.66,890457,13.5331372268968,13.7258045321854,12.9760269465443,13.6646771542023,1150811.7200679,0.0,1.0
2023-11-03,16.99,17.3291,16.79,16.79,369948,13.1462550877631,13.4086385545236,12.9915022321097,12.9915022321097,478114.602070261,0.0,1.0
2023-11-06,17.51,17.69,17.25,17.555,672174,13.5486125124622,13.6878900825503,13.3474338001127,13.5834319049842,868706.425043451,0.0,1.0
2023-11-07,18.27,18.4601,16.943,17.16,629783,14.1366733639454,14.283765953244,13.1098881666846,13.2777950150686,813921.006291735,0.0,1.0
2023-11-08,18.08,18.21,17.462,17.76,342649,13.9896581510746,14.0902475072494,13.5114718271054,13.742053582029,442833.831470294,0.0,1.0
2023-11-09,18.97,20.5086,18.041,20.0,952616,14.6783083587326,15.8688220772748,13.9594813442222,15.475285565348,1231144.97109259,0.0,1.0
2023-11-10,19.82,20.0097,19.2498,19.66,398190,15.3360079952599,15.4827910788472,14.8948076037918,15.2122057107371,514614.090083894,0.0,1.0
2023-11-13,19.19,19.4199,18.83,19.21,420171,14.8485364999514,15.0264249075251,14.5699813597752,14.8640117855168,543021.966510059,0.0,1.0
2023-11-14,17.39,19.0965,16.88,18.86,1067120,13.4557607990701,14.7761895399334,13.0611410171537,14.5931942881232,1379128.02383366,0.0,1.0
2023-11-15,19.93,20.17,18.27,18.34,674083,15.4211220658693,15.6068254926535,14.1366733639454,14.1908368634241,871173.584685758,0.0,1.0
2023-11-16,18.1,19.095,17.63,18.7,990627,14.00513343664,14.775028893516,13.6414642258543,14.4693920036004,1280269.75116788,0.0,1.0
2023-11-17,18.62,19.09,18.01,18.41,736161,14.407490861339,14.7711600721247,13.9354946515959,14.2450003629029,951402.152666441,0.0,1.0
2023-11-20,19.85,20.03,18.98,19.27,786084,15.3592209236079,15.498498493696,14.6860460015153,14.9104376422128,1015921.8021284,0.0,1.0
2023-11-21,19.11,19.7764,18.44,19.16,723026,14.78663535769,15.3022718727274,14.2682132912509,14.8253235716034,934426.698553451,0.0,1.0
2023-11-22,19.86,19.86,18.31,18.56,813519,15.3669585663906,15.3669585663906,14.1676239350761,14.361065004643,1051378.33685165,0.0,1.0
2023-11-24,20.09,20.85,19.79,19.98,763868,15.5449243503921,16.1329852018753,15.3127950669119,15.4598102797827,987210.215636264,0.0,1.0
2023-11-27,18.72,19.0499,18.55,18.63,715347,14.4848672891657,14.7401321245662,14.3533273618603,14.4152285041217,924502.487504068,0.0,1.0
2023-11-28,20.31,20.65,19.27,19.4,619470,15.7151524916109,15.9782323462218,14.9104376422128,15.0110269983876,800592.657736936,0.0,1.0
2023-11-29,19.49,20.04,19.37,20.04,681809,15.0806657834316,15.5062361364787,14.9878140700396,15.5062361364787,881158.537748339,0.0,1.0
2023-11-30,19.24,19.35,18.94,19.31,454379,14.8872247138648,14.9723387844742,14.6550954303846,14.9413882133435,587231.813049624,0.0,1.0
2023-12-01,20.3,20.69,19.835,19.99,627595,15.7074148488282,16.0091829173525,15.3476144594339,15.4675479225653,811093.27172004,0.0,1.0
2023-12-04,23.42,23.76,22.77,23.32,1225280,18.1215593970225,18.3846392516334,17.6186126161487,18.0441829691958,1583531.36014967,0.0,1.0
2023-12-05,25.73,26.0,23.68,23.96,1456687,19.9089548798202,20.1178712349524,18.3227381093721,18.5393921072869,1882597.89307125,0.0,1.0
2023-12-06,25.62,26.2697,25.57,26.24,870205,19.8238408092108,20.3265554608011,19.7851525952974,20.3035746617366,1124638.37429734,0.0,1.0
2023-12-07,25.04,25.8,24.78,25.3,780738,19.3750575278157,19.9631183792989,19.1738788154662,19.5762362401652,1009012.72122334,0.0,1.0
2023-12-08,26.3,26.49,25.4501,25.49,875461,20.3500005184326,20.4970157313034,19.6923782583332,19.723251453036,1131431.14070905,0.0,1.0
2023-12-11,21.92,23.43,21.15,23.24,1576133,16.9609129796214,18.1292970398052,16.3651144853555,17.9822818269344,2036967.90388056,0.0,1.0
2023-12-12,22.3,22.905,21.7,22.87,894331,17.254943405363,17.7230707937148,16.7906848384026,17.6959890439755,1155818.41281504,0.0,1.0
2023-12-13,24.17,24.3179,22.48,22.55,1931725,18.7018826057231,18.8163223424788,17.3942209754512,17.4483844749299,2496529.05187802,0.0,1.0
2023-12-14,24.27,24.75,23.35,23.85,754677,18.7792590335498,19.1506658871182,18.0673958975438,18.4542780366775,975331.921098581,0.0,1.0
2023-12-15,23.31,23.42,22.73,23.32,1221386,18.0364453264131,18.1215593970225,17.587662045018,18.0441829691958,1578498.81973733,0.0,1.0
2023-12-18,23.08,23.1195,22.0357,22.52,854659,17.8584795424116,17.8890432314032,17.050437506617,17.4251715465819,1104546.98414579,0.0,1.0
2023-12-19,23.29,23.87,22.77,23.87,836708,18.0209700408478,18.4697533222429,17.6186126161487,18.4697533222429,1081347.41225524,0.0,1.0
2023-12-20,24.76,25.7347,24.54,25.38,1223080,19.1584035299008,19.9125915719281,18.988175388682,19.6381373824266,1580688.11697886,0.0,1.0
2023-12-21,25.03,25.2512,24.59,25.18,1009885,19.367319885033,19.5384765433858,19.0268636025954,19.4833845267732,1305158.46797854,0.0,1.0
2023-12-22,24.95,25.33,24.5,24.5,679367,19.3054187427716,19.5994491685133,18.9572248175513,18.9572248175513,878002.537828741,0.0,1.0
2023-12-26,23.07,23.76,22.52,23.74,1395120,17.8507418996289,18.3846392516334,17.4251715465819,18.3691639660681,1803029.73293615,0.0,1.0
2023-12-27,24.64,24.72,23.81,24.04,1044739,19.0655518165088,19.1274529587701,18.4233274655468,18.6012932495483,1350203.19410371,0.0,1.0
2023-12-28,23.38,23.89,23.1,23.89,1060729,18.0906088258918,18.4852286078082,17.873954827977,18.4852286078082,1370868.40242246,0.0,1.0
2023-12-29,22.76,23.9899,22.0,23.76,1074910,17.610874973366,18.5625276592071,17.0228141218828,18.3846392516334,1389195.68942485,0.0,1.0
2024-01-02,25.72,27.06,25.65,26.95,1088309,19.9012172370375,20.9380613699159,19.8470537375588,20.8529472993065,1406512.33271834,0.0,1.0
2024-01-03,23.31,24.1799,22.41,22.5,1611977,18.0364453264131,18.7095428720779,17.3400574759725,17.4096962610165,2083292.0894326,0.0,1.0
2024-01-04,24.83,25.52,23.7404,23.93,831833,19.2125670293796,19.7464643813841,18.3694734717794,18.5161791789389,1075047.04386538,0.0,1.0
2024-01-05,24.57,24.95,23.45,24.51,823183,19.01138831703,19.3054187427716,18.1447723253705,18.964962460334,1063867.92867107,0.0,1.0
2024-01-08,27.72,28.25,25.2732,25.63,1865150,21.4487457935723,21.8588408610541,19.5554993575077,19.8315784519935,2410488.63637956,0.0,1.0
2024-01-09,27.47,27.8899,27.12,27.65,1363370,21.2553047240055,21.58020834445,20.9844872266119,21.3945822940936,1761996.56444833,0.0,1.0
2024-01-10,26.69,27.39,24.96,25.73,2076390,20.6517685869569,21.1934035817441,19.3131563855543,19.9089548798202,2683491.67610764,0.0,1.0
2024-01-11,26.66,30.1,25.75,28.71,3750763,20.6285556586089,23.2903047758488,19.9244301653856,22.2147724290571,4847423.31139742,0.0,1.0
2024-01-12,23.44,26.1148,22.85,26.0,2535320,18.1370346825879,20.2066993740975,17.6805137584101,20.1178712349524,3276605.12537105,0.0,1.0
2024-01-16,23.19,23.3004,21.8,22.77,1397332,17.943593613021,18.0290171893417,16.8680612662293,17.6186126161487,1805888.48470607,0.0,1.0
2024-01-17,22.67,22.8058,22.0,22.31,569886,17.541236188322,17.6463133773107,17.0228141218828,17.2626810481457,736511.12619993,0.0,1.0
2024-01-18,20.63,22.7099,20.27,22.35,1548520,15.9627570606565,17.5721093830248,15.6842019204802,17.2936316192764,2001281.32493712,0.0,1.0
2024-01-19,21.35,21.83,20.0,20.78,978198,16.519867341009,16.8912741945774,15.475285565348,16.0788217023966,1264206.71963607,0.0,1.0
2024-01-22,19.87,20.48,19.0001,20.22,1347417,15.3746962091733,15.8466924189164,14.7015986635084,15.6455137065668,1741379.17431018,0.0,1.0
2024-01-23,18.9,19.33,18.2101,18.5,943137,14.6241448592539,14.9568634989089,14.0903248836772,14.3146391479469,1218894.47017618,0.0,1.0
2024-01-24,19.22,19.85,19.12,19.65,746194,14.8717494282994,15.3592209236079,14.7943730004727,15.2044680679544,964368.633908594,0.0,1.0
2024-01-25,19.47,19.7396,19.2,19.62,511790,15.0651904978663,15.2737973472872,14.8562741427341,15.1812551396064,661428.828358413,0.0,1.0
2024-01-26,21.59,21.839,20.64,20.64,1376455,16.7055707677932,16.8982380730818,15.9704947034392,15.9704947034392,1778907.39939834,0.0,1.0
2024-01-29,22.81,22.94,21.3422,21.5,1069377,17.6495631872794,17.7501525434542,16.5138319796385,16.6359319827491,1382044.93285026,0.0,1.0
2024-01-30,23.2,23.32,22.85,22.98,602431,17.9513312558037,18.0441829691958,17.6805137584101,17.7811031145849,778571.739379017,0.0,1.0
2024-01-31,22.09,23.41,22.0,22.23,931832,17.0924529069269,18.1138217542399,17.0228141218828,17.2007799058843,1204284.077428,0.0,1.0
2024-02-01,22.58,22.8296,21.88,21.89,638701,17.4715974032779,17.6647289671335,16.9299624084907,16.9377000512734,825446.480199588,0.0,1.0
2024-02-02,22.49,23.0399,22.22,22.23,716329,17.4019586182338,17.8274515948531,17.1930422631016,17.2007799058843,925771.607864856,0.0,1.0
2024-02-05,21.81,22.93,21.7301,22.9,890828,16.875798909012,17.7424149006715,16.8139751431784,17.7192019723235,1151291.19425715,0.0,1.0
2024-02-06,22.59,22.8938,22.3,22.34,787184,17.4793350460606,17.7144046337982,17.254943405363,17.2858939764937,1017343.42371381,0.0,1.0
2024-02-07,23.71,23.83,22.34,22.52,1113111,18.3459510377201,18.4388027511122,17.2858939764937,17.4251715465819,1438566.02231943,0.0,1.0
2024-02-08,25.14,25.28,24.43,24.65,1386081,19.4524339556425,19.5607609545999,18.9030613180726,19.0732894592914,1791347.88065389,0.0,1.0
2024-02-09,27.34,28.12,26.57,26.8,1795507,21.1547153678307,21.7582515048793,20.5589168735648,20.7368826575663,2320483.18904107,0.0,1.0
2024-02-12,30.41,30.6242,28.07,28.12,2043658,23.5301717021117,23.6959120105165,21.7195632909659,21.7582515048793,2641189.38725902,0.0,1.0
2024-02-13,29.63,29.63,28.2,28.93,2012825,22.9266355650631,22.9266355650631,21.8201526471407,22.3850005702759,2601341.33422013,0.0,1.0
2024-02-14,32.34,32.72,31.7045,32.41,2238280,25.0235367591677,25.3175671849094,24.5318095603288,25.0777002586465,2892715.60198142,0.0,1.0
2024-02-15,32.29,33.7004,32.1,33.16,1722724,24.9848485452544,26.0761656833227,24.8378333323836,25.658023467347,2226419.65826788,0.0,1.0
2024-02-16,32.43,33.18,32.08,32.89,1161585,25.0931755442118,25.6734987529124,24.8223580468182,25.4491071122148,1501213.00843844,0.0,1.0
2024-02-20,32.53,33.03,30.95,32.97,1634114,25.1705519720385,25.5574341111722,23.9480044123761,25.5110082544762,2111901.57764724,0.0,1.0
2024-02-21,31.14,31.677,30.71,30.93,1274621,24.0950196252469,24.5105310426765,23.7623009855919,23.9325291268107,1647298.84255462,0.0,1.0
2024-02-22,32.37,32.5,31.14,31.25,1117512,25.0467496875158,25.1473390436905,24.0950196252469,24.1801336958563,1444253.80104431,0.0,1.0
2024-02-23,31.2,31.4261,30.58,31.26,947331,24.1414454819429,24.3163935852592,23.6617116294171,24.187871338639,1224314.72556635,0.0,1.0
2024-02-26,35.43,36.0,31.4749,31.51,2723020,27.414468379014,27.8555140176264,24.3541532820386,24.3813124082058,3519185.46317147,0.0,1.0
2024-02-27,38.61,39.35,37.58,38.39,2902779,29.8750387839043,30.4476243498222,29.0780615772889,29.7048106426855,3751502.98550853,0.0,1.0
2024-02-28,43.09,48.245,41.541,42.83,8133036,33.3415027505423,37.3302576050108,32.1429418835061,33.1403240381928,10510999.5749757,0.0,1.0
2024-02-29,43.9,45.28,42.4,45.03,6235875,33.9682518159389,35.0360465199479,32.8076053985378,34.8426054503811,8059140.45807757,0.0,1.0
2024-03-01,45.38,45.7,42.62,44.52,3449546,35.1134229477747,35.3610275168202,32.9778335397566,34.4479856684647,4458135.50313302,0.0,1.0
2024-03-04,52.07,52.6,48.5601,49.01,6641707,40.2899059693836,40.7000010368653,37.5740707290928,37.9221872778853,8583630.94103024,0.0,1.0
2024-03-05,43.11,54.84,39.61,52.0,9504105,33.3569780361076,42.4332330201843,30.6488030621717,40.2357424699048,12282946.1981386,0.0,1.0
2024-03-06,50.06,50.85,47.55,49.81,5127247,38.7346397700661,39.3459135498973,36.7924914316149,38.5411987004992,6626368.18991029,0.0,1.0
2024-03-07,51.16,51.85,49.6,50.73,3254401,39.5857804761602,40.1196778281647,38.3787082020631,39.2530618365052,4205933.37196594,0.0,1.0
2024-03-08,53.27,55.2389,48.7801,51.85,5446887,41.2184231033044,42.7418875907851,37.7442988703116,40.1196778281647,7039465.57496371,0.0,1.0
2024-03-11,57.92,59.07,56.36,58.2,5805768,44.8164269972479,45.7062559172554,43.6093547231507,45.0330809951627,7503277.37150152,0.0,1.0
2024-03-12,56.59,59.51,52.11,58.07,6473756,43.7873205071522,46.046712199693,40.3208565405143,44.932491638988,8366573.88022089,0.0,1.0
2024-03-13,59.67,59.74,57.01,58.81,3915080,46.1705144842158,46.2246779836945,44.1123015040245,45.5050772049058,5059783.85144191,0.0,1.0
2024-03-14,52.82,58.355,51.1,57.99,5778677,40.8702291780841,45.1530144582942,39.5393546194642,44.8705904967266,7468265.41661953,0.0,1.0
2024-03-15,52.43,54.68,49.72,50.28,6269119,40.5684611095598,42.3094307356615,38.4715599154552,38.9048679112849,8102104.44715502,0.0,1.0
2024-03-18,48.8,51.47,48.25,50.53,4879981,37.7596967794492,39.8256474024231,37.3341264264021,39.0983089808518,6306805.75087695,0.0,1.0
2024-03-19,45.11,47.25,41.89,44.3,7294048,34.9045065926424,36.5603621481347,32.4129856166214,34.2777575272459,9426705.52888887,0.0,1.0
2024-03-20,47.25,47.51,41.82,43.74,6471817,36.5603621481347,36.7615408604842,32.3588221171427,33.8444495314161,8364067.94908079,0.0,1.0
2024-03-21,46.11,49.79,45.62,49.59,6038292,35.6782708709098,38.5257234149339,35.2991263745588,38.3709705592804,7803787.49652394,0.0,1.0
2024-03-22,44.16,44.71,42.41,44.5,6094984,34.1694305282884,34.5950008813355,32.8153430413205,34.4325103828993,7877055.28826916,0.0,1.0
2024-03-25,54.06,54.215,48.34,48.34,7978001,41.8296968831357,41.9496303462671,37.4037652114462,37.4037652114462,10310634.9363455,0.0,1.0
2024-03-26,51.49,53.91,51.34,53.81,4445686,39.8411226879885,41.7136322413956,39.7250580462484,41.6362558135688,5745530.1632103,0.0,1.0
2024-03-27,50.06,54.85,49.69,54.59,5211241,38.7346397700661,42.4409706629669,38.4483469871071,42.2397919506174,6734920.62940527,0.0,1.0
2024-03-28,53.25,54.71,52.78,53.59,6213322,41.2029478177391,42.3326436640095,40.8392786069534,41.46602767235,8029993.33842699,0.0,1.0
2024-04-01,51.57,52.14,48.95,52.03,5800032,39.9030238302499,40.3440694688623,37.8757614211893,40.2589553982529,7495864.26112526,0.0,1.0
2024-04-02,45.73,46.5,43.62,44.21,7723612,35.3842404451682,35.9800389394341,33.751597818024,34.2081187422018,9981866.85135502,0.0,1.0
2024-04-03,45.56,47.23,45.25,45.5,3192136,35.2527005178628,36.5448868625693,35.0128335915999,35.2062746611667,4125463.12831574,0.0,1.0
2024-04-04,49.17,50.49,47.37,47.6,5269638,38.0459895624081,39.0673584097211,36.6532138615268,36.8311796455283,6810391.93460789,0.0,1.0
2024-04-05,47.45,49.36,46.75,46.89,4635579,36.7151150037882,38.1930047752789,36.173480009001,36.2818070079584,5990944.6974987,0.0,1.0
2024-04-08,53.74,54.51,52.91,54.49,5391272,41.5820923140901,42.177890808356,40.9398679631282,42.1624155227907,6967589.6799889,0.0,1.0
2024-04-09,49.45,52.539,48.33,51.97,5069395,38.262643560323,40.652801415891,37.3960275686635,40.2125295415568,6551601.23358408,0.0,1.0
2024-04-10,51.08,51.08,47.17,47.44,4968618,39.5238793338988,39.5238793338988,36.4984610058733,36.7073773610055,6421358.72584561,0.0,1.0
2024-04-11,51.74,52.29,50.1704,52.09,4621307,40.0345637575553,40.4601341106024,38.8200633463868,40.3053812549489,5972499.80361972,0.0,1.0
2024-04-12,46.14,51.34,44.24,51.01,8218317,35.7014837992579,39.7250580462484,34.2313316705498,39.4697158344201,10621215.3117256,0.0,1.0
2024-04-15,41.29,45.89,40.0,45.58,7622063,31.948727049661,35.508042729691,30.950571130696,35.2681758034281,9850626.62374022,0.0,1.0
2024-04-16,40.55,41.38,39.16,41.14,5637587,31.3761414837431,32.0183658347051,30.3006091369514,31.8326624079209,7285923.06254249,0.0,1.0
2024-04-17,38.08,40.78,36.41,40.0,8490400,29.4649437164226,31.5541072677446,28.1727573717161,30.950571130696,10972850.8261089,0.0,1.0
2024-04-18,41.31,42.1399,39.2,39.84,6303815,31.9642023352263,32.6063493097604,30.3315597080821,30.8267688461733,8146944.97672521,0.0,1.0
2024-04-19,42.22,43.35,41.21,42.74,5513278,32.6683278284497,33.5426814628918,31.8868259073996,33.0706852531487,7125268.19194242,0.0,1.0
2024-04-22,45.15,45.55,43.89,44.52,4674409,34.9354571637731,35.2449628750801,33.9605141731562,34.4479856684647,6041127.9394635,0.0,1.0
2024-04-23,44.94,45.9637,44.45,44.51,3457971,34.772966665337,35.5650691569993,34.393822168986,34.440248025682,4469023.83209396,0.0,1.0
2024-04-24,41.32,44.67,41.06,44.15,5266299,31.971939978009,34.5640503102048,31.7707612656595,34.1616928855057,6806076.66690455,0.0,1.0
2024-04-25,42.28,42.55,39.7827,40.13,3811953,32.7147536851457,32.9236700402779,30.7824321530285,31.0511604868708,4926504.24304371,0.0,1.0
2024-04-26,40.94,42.4076,40.29,41.05,3425601,31.6779095522674,32.8134860070526,31.1749627713936,31.7630236228768,4427189.38598528,0.0,1.0
2024-04-29,39.9,40.22,38.22,39.21,3211307,30.8731947028693,31.1207992719149,29.5732707153801,30.3392973508648,4150239.40778282,0.0,1.0
2024-04-30,34.75,37.97,34.57,37.4,5843636,26.8883086697922,29.3798296458132,26.749031099704,28.9387840072008,7552217.34077071,0.0,1.0
2024-05-01,32.19,35.288,31.82,33.15,8532846,24.9074721174276,27.3045938515,24.6211793344687,25.6502858245643,11027707.3259399,0.0,1.0
2024-05-02,35.14,35.3865,33.7875,34.37,3882237,27.1900767383165,27.3808096329094,26.1435605519598,26.5942782440506,5017338.1080515,0.0,1.0
2024-05-03,38.34,38.54,37.28,37.31,4547017,29.6661224287722,29.8208752844256,28.8459322938087,28.8691452221567,5876488.65127451,0.0,1.0
2024-05-06,39.66,40.96,38.97,40.18,3533823,30.6874912760851,31.6933848378327,30.1535939240806,31.0898487007842,4567053.68709043,0.0,1.0
2024-05-07,39.47,41.07,39.1,40.07,2127914,30.5404760632143,31.7784989084422,30.2541832802554,31.0047346301748,2750080.43116799,0.0,1.0
2024-05-08,38.19,39.11,37.69,38.0,4204388,29.550057787032,30.261920923038,29.1631756478983,29.4030425741612,5433680.66746942,0.0,1.0
2024-05-09,38.62,38.99,36.5411,37.11,4543246,29.882776426687,30.169069209646,28.2741978685969,28.7143923665032,5871615.0740031,0.0,1.0
2024-05-10,36.34,39.44,35.6601,39.15,5808103,28.1185938722373,30.5172631348663,27.5925115394433,30.2928714941687,7506295.08641238,0.0,1.0
2024-05-13,39.37,39.78,38.6,38.91,3272734,30.4630996353876,30.7803429894772,29.8673011411217,30.1071680673846,4229626.63426159,0.0,1.0
2024-05-14,37.34,38.1899,36.71,37.82,3128923,28.8923581505047,29.5499804106042,28.4048866551963,29.2637650040731,4043767.70533558,0.0,1.0
2024-05-15,42.89,43.415,40.265,40.6,7058364,33.1867498948888,33.5929761409792,31.1556186644369,31.4148296976565,9122111.47276657,0.0,1.0
2024-05-16,41.61,43.35,40.88,42.82,4659621,32.1963316187065,33.5426814628918,31.6314836955713,33.1325863954101,6022016.17582262,0.0,1.0
2024-05-17,44.18,44.67,42.41,43.2,4826970,34.1849058138538,34.5640503102048,32.8153430413205,33.4266168211517,6238295.22190978,0.0,1.0
2024-05-20,48.06,48.15,43.57,43.91,5638206,37.1871112135313,37.2567499985754,33.7129096041107,33.9759894587216,7286723.04778009,0.0,1.0
2024-05-21,46.84,49.69,46.6601,49.15,5396421,36.2431187940451,38.4483469871071,36.1039186003848,38.0305142768428,6974244.16139184,0.0,1.0
2024-05-22,46.29,47.9,45.71,46.45,4433585,36.5663201330773,37.838123447276,36.1081549639872,36.6927105245505,5612559.56035761,0.9677,1.0
2024-05-23,42.97,46.03,42.3501,45.95,5571093,33.9437195100094,36.3609357469335,33.4540357370456,36.2977405511969,7052552.56835976,0.0,1.0
2024-05-24,45.56,45.84,42.7,43.26,4656582,35.9896639719811,36.2108471570591,33.7304357243984,34.1728020945545,5894855.70315876,0.0,1.0
2024-05-28,44.41,44.61,42.82,44.43,5282345,35.0812330332678,35.2392210226092,33.8252285180033,35.0970318322019,6687020.98434047,0.0,1.0
2024-05-29,42.79,43.74,42.63,43.51,3643911,33.8015303196021,34.5519732689739,33.6751399281289,34.3702870812313,4612896.2273515,0.0,1.0
2024-05-30,44.71,45.8647,43.86,44.07,6407721,35.3182150172799,36.2303586737428,34.6467660625788,34.8126534513873,8111655.86284107,0.0,1.0
2024-05-31,43.01,44.78,41.7,44.71,3846926,33.9753171078777,35.3735108135494,32.9404957776912,35.3182150172799,4869896.77637582,0.0,1.0
2024-06-03,45.12,46.68,44.21,45.92,4733935,35.6420903954299,36.8743967122932,34.9232450439263,36.2740423527957,5992778.33680001,0.0,1.0
2024-06-04,46.75,47.81,45.16,45.43,5842347,36.9296925085627,37.7670288520723,35.6736879932982,35.8869717789091,7395938.16511391,0.0,1.0
2024-06-05,47.95,48.71,46.6,47.85,6586031,37.8776204446113,38.4779748041088,36.8112015165566,37.7986264499406,8337381.8825762,0.0,1.0
2024-06-06,46.79,48.49,46.66,47.73,4588166,36.961290106431,38.3041880158332,36.858597913359,37.7038336563357,5808246.5877631,0.0,1.0
2024-06-07,44.94,48.42,43.6112,47.87,7247847,35.4999012050226,38.2488922195637,34.450229003838,37.8144252488748,9175187.34204017,0.0,1.0
2024-06-10,45.09,46.16,44.62,44.84,4593226,35.6183921970287,36.4636279400054,35.2471204220763,35.4209072103519,5814652.13798384,0.0,1.0
2024-06-11,42.51,42.79,40.61,42.15,6927261,33.580347134524,33.8015303196021,32.0794612357803,33.2959687537094,8769351.42839089,0.0,1.0
2024-06-12,42.51,45.82,42.09,44.82,6497620,33.580347134524,36.195048358125,33.248572356907,35.4051084114177,8225460.71645651,0.0,1.0
2024-06-13,41.13,43.52,40.57,43.09,6489175,32.4902300080681,34.3781864806983,32.047863637912,34.0385123036142,8214770.03036674,0.0,1.0
2024-06-14,39.71,42.1299,39.12,42.03,5954447,31.3685152837438,33.2800909607806,30.9024507151866,33.2011759601046,7537847.68680259,0.0,1.0
2024-06-17,41.16,41.9,39.07,39.81,3699514,32.5139282064693,33.0984837670326,30.8629537178512,31.4475092784145,4683285.12239571,0.0,1.0
2024-06-18,38.2,39.43,37.7,38.8,6683871,30.1757059642159,31.1473320986658,29.7807359908623,30.6496699322402,8461239.39909733,0.0,1.0
2024-06-20,38.93,39.55,38.31,39.26,5445233,30.7523621253122,31.2421248922707,30.2625993583537,31.0130423077256,6893224.00101153,0.0,1.0
2024-06-21,37.87,38.14,36.88,37.1,4948437,29.9150257818025,30.1283095674135,29.1329852345624,29.306772022838,6264320.49756063,0.0,1.0
2024-06-24,32.18,34.91,31.63,34.37,10123230,25.4202674850384,27.5768035395492,24.9858005143495,27.1502359683273,12815189.359897,0.0,1.0
2024-06-25,34.08,34.5,32.96,33.28,6590708,27.5981319181102,27.9382497410447,26.6911510569517,26.9502884458541,8138642.4742976,0.857,1.0
2024-06-26,32.9,34.04,32.59,33.525,3516762,26.6425627965325,27.5657397444974,26.3915234510332,27.1486905092326,4342730.49044135,0.0,1.0
2024-06-27,33.38,34.4927,33.27,33.61,3156088,27.0312688798862,27.9323381693604,26.9421904024509,27.2175238781598,3897346.36239701,0.0,1.0
2024-06-28,31.68,33.76,31.58,33.35,3777975,25.6546015013419,27.3389945292078,25.5736210673099,27.0069747496765,4665293.59240835,0.0,1.0
2024-07-01,35.09,35.87,34.34,34.77,4604975,28.4160343018336,29.0476816872833,27.8086810465935,28.1568969129311,5686527.93115376,0.0,1.0
2024-07-02,33.63,34.9971,33.3936,34.72,4122313,27.2337199649662,28.3408034786178,27.0422822189145,28.1164066959151,5090504.94638043,0.0,1.0
2024-07-03,32.02,32.2913,31.37,31.77,4821100,25.9299349770508,26.1496348945796,25.4035621558427,25.7274838919707,5953413.386367,0.0,1.0
2024-07-05,27.85,28.43,26.6301,26.79,12258089,22.5530508779158,23.0227373953015,21.5651705631593,21.6946582771765,15137099.6544104,0.0,1.0
2024-07-08,27.82,28.71,26.33,28.58,8854278,22.5287567477062,23.2494826105911,21.3221482806292,23.1442080463495,10933848.5349432,0.0,1.0
2024-07-09,29.14,29.58,28.25,28.47,5094999,23.5976984769288,23.9540123866696,22.8769726140439,23.0551295689143,6291642.00081443,0.0,1.0
2024-07-10,28.69,29.315,28.57,29.26,5927617,23.2332865237847,23.7394142364848,23.1361100029463,23.6948749977672,7319813.81781266,0.0,1.0
2024-07-11,28.64,30.24,28.38,30.04,7246579,23.1927963067687,24.4884832512809,22.9822471782855,24.3265223832169,8948555.39689407,0.0,1.0
2024-07-12,28.92,29.82,28.75,28.81,4955789,23.4195415220583,24.1483654283465,23.2818747842039,23.3304630446231,6119736.27856929,0.0,1.0
2024-07-15,34.62,35.21,33.6597,33.97,8807621,28.0354262618831,28.513210822672,27.2577711538737,27.509053440675,10876233.3831381,0.0,1.0
2024-07-16,36.57,36.7,34.26,35.1,9396172,29.6145447255074,29.719819289749,27.7438966993679,28.4241323452368,11603015.1138551,0.0,1.0
2024-07-17,35.91,36.83,35.01,36.0,6682224,29.0800738608961,29.8250938539906,28.351249954608,29.1529562515249,8251652.48849907,0.0,1.0
2024-07-18,34.7,36.335,34.28,36.23,5751829,28.1002106091087,29.4242407055322,27.7600927861743,29.3392112497985,7102739.1600867,0.0,1.0
2024-07-19,38.85,39.1,35.31,35.38,8122146,31.4608986214373,31.6633497065173,28.594191256704,28.6508775605264,10029763.4818666,0.0,1.0
2024-07-22,39.9,39.9,37.83,39.16,7665382,32.3111931787734,32.3111931787734,30.6348981943108,31.7119379669365,9465721.06166989,0.0,1.0
2024-07-23,36.69,38.7999,36.54,37.86,8103430,29.7117212463458,31.4203274239873,29.5902505952978,30.6591923245204,10006651.7262633,0.0,1.0
2024-07-24,36.12,37.799,35.94,37.35,5921739,29.8038769802742,31.1892786815445,29.6553526763858,30.818793056845,7176690.89902518,0.6838,1.0
2024-07-25,34.93,35.45,33.42,34.46,6787099,28.8219663045675,29.2510365158007,27.5760124219481,28.4341528444145,8225440.47011915,0.0,1.0
2024-07-26,38.58,38.77,37.272,37.95,5312853,31.8337091334158,31.9904847875203,30.7544325251601,31.3138740698064,6438768.03299818,0.0,1.0
2024-07-29,37.56,40.415,36.59,40.35,9826010,30.9920714113815,33.347831898056,30.1916904404273,33.2941981216519,11908366.1979581,0.0,1.0
2024-07-30,35.88,37.12,35.47,36.76,4155622,29.6058445750897,30.6290120018765,29.2675392162328,30.3319633940997,5036293.32315875,0.0,1.0
2024-07-31,35.14,36.92,34.82,36.5,5761007,28.995244659104,30.4639849975561,28.7312014521913,30.1174282884831,6981896.11296957,0.0,1.0
2024-08-01,32.99,34.8,31.83,34.45,8290163,27.2212043626591,28.7146987517592,26.2640477376005,28.4259014941984,10047038.1003849,0.0,1.0
2024-08-02,32.18,35.35,31.96,34.59,7197173,26.5528449951613,29.1685230136405,26.3713152904088,28.5414203972228,8722418.52736327,0.0,1.0
2024-08-05,22.78,24.9286,18.95,19.04,20164098,18.7965757920999,20.5694608995145,15.6363086593631,15.7105708113073,24437331.433157,0.0,1.0
2024-08-06,25.67,25.9097,22.76,24.23,8220238,21.1812160045304,21.3790008692085,18.7800730916678,19.9930215734232,9962294.39399829,0.0,1.0
2024-08-07,23.75,26.27,23.65,26.04,7573076,19.5969567630541,21.6762970174918,19.5144432608938,21.4865159625233,9177983.96836232,0.0,1.0
2024-08-08,27.89,28.27,25.4407,26.37,7122873,23.0130157524875,23.3265670606964,20.992012544077,21.758810519652,8632372.65843904,0.0,1.0
2024-08-09,29.07,29.38,27.9,28.62,5470792,23.9866750779782,24.2424669346749,23.0212671027035,23.6153643182572,6630177.91848977,0.0,1.0
2024-08-12,27.35,29.0,26.26,27.85,7645741,22.5674428408223,23.928915626466,21.6680456672758,22.9800103516234,9266048.34340108,0.0,1.0
2024-08-13,29.02,29.78,27.185,27.25,6467433,23.9454183268981,24.5725209433158,22.4312955622579,22.484929338662,7838029.93532052,0.0,1.0
2024-08-14,27.14,29.1194,26.94,28.94,8468933,22.3941644862858,24.0274367480453,22.2291374819653,23.8794075251699,10263693.5510927,0.0,1.0
2024-08-15,25.42,28.0501,25.1194,27.37,11532733,20.9749322491299,23.145119869446,20.7268966616362,22.5839455412543,13976782.827137,0.0,1.0
2024-08-16,27.9,28.02,25.98,26.85,6343995,23.0212671027035,23.1202833052958,21.4370078612271,22.1548753300211,7688432.60061972,0.0,1.0
2024-08-19,27.12,27.4297,26.25,26.88,5331173,22.3776617858537,22.633206102044,21.6597943170598,22.1796293806692,6460970.45989849,0.0,1.0
2024-08-20,27.58,28.95,26.7,28.52,8024731,22.7572238957908,23.8876588753859,22.0311050767808,23.5328508160969,9725354.99028666,0.0,1.0
2024-08-21,29.53,29.56,26.97,27.56,7816213,24.3662371879152,24.3909912385633,22.2538915326134,22.7407211953587,9472647.25816898,0.0,1.0
2024-08-22,28.2,28.87,28.01,28.78,5117118,23.2688076091842,23.8216480736577,23.1120319550798,23.7473859217135,6201552.31087319,0.0,1.0
2024-08-23,31.36,31.57,28.62,28.97,10251534,25.8762342774474,26.0495126319839,23.6153643182572,23.904161575818,12424068.4634779,0.0,1.0
2024-08-26,31.01,31.58,30.68,31.49,6320361,25.5874370198866,26.0577639821999,25.3151424627578,25.9835018302557,7659790.0156109,0.0,1.0
2024-08-27,29.75,30.07,29.05,30.02,7380965,24.5477668926677,24.8118100995805,23.9701723775461,24.7705533485003,8945160.25470279,0.0,1.0
2024-08-28,25.94,27.11,25.0301,26.98,8684552,21.9206194973882,22.9093290121124,21.1517077132451,22.7994723993653,10276957.6793594,0.6261,1.0
2024-08-29,26.26,27.979,25.94,27.16,7617997,22.1910357749196,23.6436782157836,21.9206194973882,22.9515815554767,9014838.39010776,0.0,1.0
2024-08-30,25.64,26.8138,24.86,26.48,7299026,21.6671042372026,22.6590249452224,21.0079645607198,22.3769469657225,8637380.63892576,0.0,1.0
2024-09-03,25.09,26.07,24.58,26.05,4709993,21.2023262601955,22.0304761101354,20.7713503178798,22.0135750927897,5573620.69236031,0.0,1.0
2024-09-04,25.13,25.5499,23.41,23.71,6269997,21.2361282948869,21.5909651540601,19.7826408031557,20.0361560633414,7419668.14393081,0.0,1.0
2024-09-05,23.36,24.38,23.08,23.84,5788642,19.7403882597914,20.6023401444227,19.5037740169514,20.1460126760885,6850051.54612035,0.0,1.0
2024-09-06,21.16,24.05,20.91,23.96,9908025,17.8812763517631,20.3234733582185,17.6700136349417,20.2474187801628,11724767.5655618,0.0,1.0
2024-09-09,24.1,24.18,22.22,22.74,5478715,20.3657259015828,20.4333299709656,18.7770302710858,19.2164567220743,6483296.10926062,0.0,1.0
2024-09-10,24.77,24.8412,23.53,23.86,3579667,20.9319099826641,20.9920776044148,19.88404690723,20.1629136934342,4236037.30684087,0.0,1.0
2024-09-11,24.46,24.81,22.62,23.8,6796516,20.6699442138056,20.9657120173555,19.1150506180001,20.1122106413971,8042730.04515248,0.0,1.0
2024-09-12,25.1,25.26,24.14,24.53,4815945,21.2107767688683,21.345984907634,20.3995279362742,20.7290977745156,5699000.12702126,0.0,1.0
2024-09-13,26.27,26.53,24.46,24.54,6652435,22.1994862835925,22.4191995090867,20.6699442138056,20.7375482831884,7872230.24972265,0.0,1.0
2024-09-16,24.65,25.17,24.21,25.17,4718364,20.8305038785898,21.2699303295783,20.4586814969842,21.2699303295783,5583526.60492022,0.0,1.0
2024-09-17,26.31,27.58,25.46,25.82,8436664,22.2332883182839,23.3065029197366,21.5149950810912,21.819213393314,9983616.75800608,0.0,1.0
2024-09-18,26.34,27.54,25.61,26.27,8741910,22.2586398443025,23.2727008850452,21.641752711184,22.1994862835925,10344832.8833507,0.0,1.0
2024-09-19,29.2,29.8,28.69,29.23,6785925,24.6754853247393,25.1825158451106,24.2445093824236,24.7008368507578,8030197.0718014,0.0,1.0
2024-09-20,28.77,29.47,28.35,28.89,6057539,24.3121134518065,24.9036490589064,23.9571920875465,24.4135195558807,7168253.69277185,0.0,1.0
2024-09-23,29.17,29.665,28.94,29.18,5260565,24.6501337987207,25.0684339780271,24.455772099245,24.6585843073936,6225145.96890196,0.0,1.0
2024-09-24,30.09,30.2,28.58,29.34,5826336,25.4275805966234,25.5205361920249,24.1515537870222,24.7937924461593,6894657.14497747,0.0,1.0
2024-09-25,28.99,29.81,28.8,29.36,4926725,24.4980246426093,25.1909663537835,24.337464977825,24.810693463505,5830092.82722264,0.0,1.0
2024-09-26,29.79,30.93,29.28,29.58,9699679,25.706362877741,26.6900907622869,25.2662740872862,25.5251498463772,11240541.448211,0.6299,1.0
2024-09-27,30.66,31.58,30.39,30.69,8809188,26.457102579105,27.2509882403175,26.2241143959231,26.4829901550141,10208589.6697286,0.0,1.0
2024-09-30,28.49,29.115,28.07,28.96,7990407,24.5845679216798,25.1238924197861,24.2221418589523,24.9901399442557,9259739.530718,0.0,1.0
2024-10-01,26.92,28.46,26.2301,28.4,8331039,23.2297847824366,24.5586803457707,22.6344568284469,24.5069051939524,9654483.3273516,0.0,1.0
2024-10-02,25.56,27.48,25.4,26.2,7594161,22.0562146745572,23.7130195327399,21.918147603042,22.6084829606181,8800547.05778279,0.0,1.0
2024-10-03,26.26,26.3,25.2601,25.79,6624256,22.6602581124363,22.6947748803151,21.7974252073859,22.2546860898603,7676565.80507051,0.0,1.0
2024-10-04,27.42,27.51,25.97,26.69,6678396,23.6612443809217,23.738907108649,22.410011545315,23.0313133671335,7739306.32607188,0.0,1.0
2024-10-07,28.25,29.2799,27.67,27.99,7097578,24.3774673144069,25.2661877953665,23.8769741801642,24.1531083231947,8225078.34443909,0.0,1.0
2024-10-08,27.21,28.135,26.81,27.564,7036499,23.480031349558,24.2782316067554,23.1348636707699,23.7855047452854,8154296.51432745,0.0,1.0
2024-10-09,26.11,27.36,25.89,26.87,5769856,22.5308202328908,23.6094692291035,22.3409780095574,23.1866388225881,6686438.33658917,0.0,1.0
2024-10-10,24.98,26.1903,24.23,26.19,7301620,21.5557215403145,22.6001126444075,20.9085321425869,22.5998537686484,8461533.85582002,0.0,1.0
2024-10-11,27.85,28.14,26.41,26.41,8266378,24.0322996356189,24.2825462027402,22.7896959919818,22.7896959919818,9579550.47126605,0.0,1.0
2024-10-14,30.33,30.74,29.2302,29.36,9498456,26.1723392441048,26.5261361148626,25.2233007112771,25.3353076230438,11007352.7548704,0.0,1.0
2024-10-15,31.31,32.2792,29.3,30.35,12508032,27.0180000571356,27.8543413428391,25.2835324712256,26.1895976280443,14495021.1374572,0.0,1.0
2024-10-16,32.0,32.61,31.47,32.185,7384841,27.613414303045,28.1397950131968,27.1560671286508,27.7730543544845,8557975.09886132,0.0,1.0
2024-10-17,31.1,31.9386,30.87,31.26,6002073,26.8367870257719,27.560431064351,26.6383156104687,26.9748540972871,6955544.64551745,0.0,1.0
2024-10-18,32.76,33.2,31.9,32.0,10326965,28.2692328927423,28.6489173394092,27.527122383348,27.613414303045,11967476.2553198,0.0,1.0
2024-10-21,31.87,32.0545,30.93,32.04,8100913,27.5012348074389,27.6604433992799,26.6900907622869,27.6479310709238,9387800.18852699,0.0,1.0
2024-10-22,31.6,31.83,30.76,31.25,6456682,27.2682466242569,27.4667180395601,26.543394498802,26.9662249053174,7482371.49280075,0.0,1.0
2024-10-23,30.56,31.035,29.41,30.67,9235562,26.370810659408,26.7806972779688,25.3784535828923,26.4657317710747,10702696.1880411,0.0,1.0
2024-10-24,32.3,32.335,31.33,31.66,6880477,27.8722900621361,27.90249223403,27.035258441075,27.3200217760752,7973489.31876636,0.0,1.0
2024-10-25,30.79,32.86,29.9501,32.06,10790494,26.5692820747111,28.3555248124393,25.8445162411759,27.6651894548632,12504640.1075409,0.0,1.0
2024-10-28,33.52,33.81,32.37,32.9,9172969,28.9250514824396,29.175298049561,27.932694405924,28.3900415803182,10630159.848347,0.0,1.0
2024-10-29,35.83,36.92,34.21,34.5,16412448,31.4268268182955,32.382875973527,30.0059097251993,30.2602714270498,18711975.4482389,0.5892,1.0
2024-10-30,35.11,35.77,34.64,35.08,8891652,30.7953081102527,31.374200259292,30.3830667313915,30.768994830751,10137450.179174,0.0,1.0
2024-10-31,33.04,35.24,32.96,35.17,9975051,28.9796918246298,30.9093323214271,28.9095230792917,30.8479346692563,11372642.8505321,0.0,1.0
2024-11-01,32.28,34.69,31.89,33.19,11505395,28.3130887439179,30.4269221972278,27.9710161103948,29.1112582221387,13117401.4237419,0.0,1.0
2024-11-04,30.49,31.855,30.33,31.66,7577360,26.7430630669782,27.9403172843093,26.6027255763021,27.7692809675478,8639014.37996741,0.0,1.0
2024-11-05,32.46,33.42,31.81,32.28,9037516,28.4709684209286,29.3129933649857,27.9008473650567,28.3130887439179,10303751.0007688,0.0,1.0
2024-11-06,38.79,39.17,36.28,37.0799,16700768,34.0230703958047,34.3563719361606,31.8215260108223,32.5231257532715,19040691.6008345,0.0,1.0
2024-11-07,39.16,39.58,37.12,37.53,11893831,34.3476008429934,34.7159867560183,32.5582978368722,32.9179126567299,13560260.7031871,0.0,1.0
2024-11-08,39.33,40.0095,38.26,38.85,11250571,34.4967094268368,35.0927052075522,33.5582024579399,34.0756969548083,12826874.3535802,0.0,1.0
2024-11-11,49.98,50.4586,44.43,44.62,21570979,43.8379236499696,44.2577081689547,38.9699669421398,39.1366177123178,24593261.7390456,0.0,1.0
2024-11-12,52.83,53.28,47.91,48.96,18759588,46.3376852026389,46.7323843951657,42.0223073643466,42.943272146909,21387970.2817688,0.0,1.0
2024-11-13,53.0,57.45,52.4302,53.26,26707825,46.4867937864824,50.3899302459134,45.9870168978118,46.7148422088311,30449824.7717744,0.0,1.0
2024-11-14,50.13,55.3889,50.09,54.73,16034725,43.9694900474785,48.5821202332093,43.9344056748095,48.0041929044185,18281330.1537505,0.0,1.0
2024-11-15,54.85,54.94,50.43,52.26,15609113,48.1094460224256,48.1883858609309,44.2326228424963,45.8377328921051,17796086.1916995,0.0,1.0
2024-11-18,54.94,56.27,52.54,53.44,13567272,48.1883858609309,49.3549412521766,46.0833235007884,46.8727218858418,15468165.4171016,0.0,1.0
2024-11-19,56.08,58.08,54.44,54.96,13007081,49.1882904819987,50.9425091154508,47.7498312025679,48.2059280472655,14829486.7606133,0.0,1.0
2024-11-20,58.28,59.18,56.86,58.61,12730268,51.1179309787961,51.9073293638495,49.872435749045,51.4073770533157,14513889.8393159,0.0,1.0
2024-11-21,62.87,64.16,59.61,61.97,17547707,55.1438627425688,56.2753337611454,52.2844863700418,54.3544643575153,20006294.1589755,0.0,1.0
2024-11-22,64.18,64.9237,61.35,62.1,10834108,56.29287594748,56.9451821463291,53.8106565811451,54.4684885686897,12352061.246413,0.0,1.0
2024-11-25,58.33,61.9,57.7,61.6583,13349004,51.1617864446324,54.2930667053445,50.6092075750949,54.0810693834918,15219316.1621254,0.0,1.0
2024-11-26,52.99,57.7499,52.5801,54.37,13234824,47.0121822672013,51.2351165259982,46.6485232086747,48.2365040548732,14917693.4560062,0.609,1.0
2024-11-27,59.64,60.41,56.87,57.22,12210689,52.9119937802582,53.5951298501911,50.4544783079022,50.7649947033262,13763334.9252417,0.0,1.0
2024-11-29,60.2,62.6,60.16,60.55,9394784,53.4088200129367,55.5380752958445,53.3733324248883,53.7193364083608,10589374.5014964,0.0,1.0
2024-12-02,58.14,60.6,56.52,58.61,9488157,51.5812092284409,53.7636958934213,50.1439619124781,51.9981883880103,10694620.3129305,0.0,1.0
2024-12-03,58.07,59.02,55.5501,56.28,8474629,51.5191059493561,52.3619361655071,49.283476621273,49.9310363841874,9552217.51157253,0.0,1.0
2024-12-04,62.19,62.5373,56.73,58.31,11844960,55.1743275183478,55.4824485015785,50.3302717497326,51.7320314776468,13351101.7810781,0.0,1.0
2024-12-05,61.99,68.0877,60.44,67.0,16503830,54.9968895781054,60.4067062191832,53.6217455412275,59.4417099811754,18602368.7802754,0.0,1.0
2024-12-06,65.22,65.92,61.4719,62.32,10453985,57.8625123130188,58.4835451038669,54.5372365939077,55.2896621795053,11783257.8373303,0.0,1.0
2024-12-09,58.16,63.68,57.94,61.85,11535586,51.5989530224651,56.496240173153,51.4037712881986,54.8726830199358,13002389.4373961,0.0,1.0
2024-12-10,58.33,60.6,55.69,60.29,11284505,51.7497752716711,53.7636958934213,49.4075944604725,53.4886670860458,12719382.3199137,0.0,1.0
2024-12-11,64.35,64.8696,60.82,61.19,14076532,57.0906572729647,57.5516410417143,53.9588776276879,54.2871378171362,15866428.5448497,0.0,1.0
2024-12-12,62.47,65.9,61.47,64.41,10035001,55.422740634687,58.4658013098427,54.5355509334754,57.1438886550374,11310998.07211,0.0,1.0
2024-12-13,64.62,65.03,62.12,63.08,10116445,57.3301984922919,57.6939462697886,55.1122242392629,55.963926352426,11402798.055686,0.0,1.0
2024-12-16,69.35,71.98,67.25,67.4,12354163,62.0383367986815,64.391052383116,60.159742605787,60.2939279052795,13810189.7675021,0.5768,1.0
2024-12-17,70.55,72.8,69.14,71.94,9260919,63.1118191946211,65.1245986870081,61.850477379392,64.3552696365846,10352384.7638619,0.0,1.0
2024-12-18,61.87,67.89,61.1,67.4368,16116571,55.346963197324,60.7322665502882,54.6581453265961,60.3268480320883,18016024.5507058,0.0,1.0
2024-12-19,56.3,64.45,55.36,63.8,16642278,50.3642157428373,57.6549503485944,49.5233211993512,57.0734807174604,18603689.8933198,0.0,1.0
2024-12-20,56.37,58.18,54.61,54.87,12521460,50.4268355492671,52.0460048298095,48.8523947018889,49.0849825543425,13997203.919536,0.0,1.0
2024-12-23,52.18,55.37,51.35,55.24,11208873,46.678592850111,49.532266885984,45.9361008595861,49.4159729597572,12529919.1219859,0.0,1.0
2024-12-24,59.12,59.4699,56.245,56.61,8948354,52.8868993732956,53.1999089485783,50.3150144663567,50.641532028455,10002981.7355321,0.0,1.0
2024-12-26,54.69,56.0489,54.16,54.89,9229449,48.9239601949515,50.1395895514869,48.4498388034115,49.1028739276082,10317205.7985217,0.0,1.0
2024-12-27,53.24,55.55,51.81,55.52,7430900,47.6268356331911,49.693289245375,46.3476024446963,49.6664521854765,8306684.89183212,0.0,1.0
2024-12-30,52.91,53.62,49.3,51.3,10443150,47.3316279743077,47.9667717252386,44.1022350998557,45.8913724264219,11673950.1713301,0.0,1.0
2024-12-31,51.75,55.25,51.68,54.74,7231263,46.2939283248993,49.4249186463901,46.2313085184695,48.9686886281157,8083519.23871464,0.0,1.0
2025-01-02,56.43,57.1,54.79,55.51,7798770,50.4805096690641,51.0798706734638,49.0134170612798,49.6575064988437,8717911.01130059,0.0,1.0
2025-01-03,57.69,58.4981,55.5709,56.16,6069778,51.6076661848008,52.3305671215998,49.7119857304376,50.2389761299777,6785144.89622723,0.0,1.0
2025-01-06,62.06,62.75,58.063,58.41,10085715,55.5169312433478,56.1341836210131,51.9413402962054,52.2517556223646,11274388.8914969,0.0,1.0
2025-01-07,54.38,60.3599,54.21,60.22,11520582,48.6466439093338,53.9960750589003,48.4945672365757,53.870924902907,12878365.2645727,0.0,1.0
2025-01-08,51.77,54.24,50.05,53.4,8384691,46.311819698165,48.5214042964742,44.7731615973181,47.7699666193164,9372887.00593208,0.0,1.0
2025-01-10,52.62,53.87,49.85,52.33,7966385,47.0722030619556,48.1904138910594,44.5942478646614,46.8127781496035,8905280.64191659,0.0,1.0
2025-01-13,51.21,51.43,46.41,48.03,8095515,45.8108612467264,46.0076663526487,41.5169316629676,42.9661328974862,9049629.53910029,0.0,1.0
2025-01-14,54.26,55.25,52.97,54.7,6382603,48.5392956697398,49.4249186463901,47.3853020941046,48.9329058815844,7134838.56742284,0.0,1.0
2025-01-15,57.92,59.3,56.75,57.01,8130660,51.8134169773559,53.0479217326865,50.7667716413147,50.9993594937683,9088916.62956354,0.0,1.0
2025-01-16,58.85,59.1,55.04,57.63,9804584,52.6453658342091,52.8690080000299,49.2370592271006,51.5539920650038,10960124.585649,0.0,1.0
2025-01-17,63.92,65.55,61.06,61.68,10425080,57.1808289570543,58.6389758782058,54.6223625800647,55.1769951513002,11653750.4921532,0.0,1.0
2025-01-21,65.54,67.0,61.21,64.42,13671782,58.6300301915729,59.9361004399662,54.7565478795572,57.6281132886959,15283099.6223637,0.0,1.0
2025-01-22,63.17,64.19,61.845,63.49,8027800,56.509902459592,57.4223624961408,55.324598980742,56.7961644318426,8973933.8404029,0.0,1.0
2025-01-23,61.69,66.2,60.35,60.5,14760381,55.1859408379331,59.2204455093398,53.9872188291338,54.1214041286262,16499997.8266947,0.0,1.0
2025-01-24,63.57,66.54,63.37,64.25,8458182,56.8677299249053,59.524598854856,56.6888161922487,57.4760366159378,9455039.44768014,0.0,1.0
2025-01-27,59.15,60.3699,56.0,58.44,10664780,52.9137364331941,54.0050207455331,50.0958451438524,52.2785926822631,11921700.8573273,0.0,1.0
2025-01-28,58.99,62.09,58.87,60.63,6353126,52.7706054470688,55.5437683032463,52.6632572074748,54.237698054853,7101887.4914352,0.0,1.0
2025-01-29,62.4,63.2545,59.11,59.99,8051182,55.9029376215545,56.6684674324137,52.9554910706744,53.7438658320041,8986893.67991803,0.0915,1.0
2025-01-30,63.14,65.31,63.03,63.35,6696990,56.5658891253998,58.5099496164058,56.4673422802336,56.7540240116262,7475316.92929986,0.0,1.0
2025-01-31,58.89,64.675,58.8,62.92,9468142,52.758397380342,57.9410655556736,52.6777681433879,56.3687954350674,10568533.3532848,0.0,1.0
2025-02-03,58.7,59.75,50.7,51.04,14844257,52.5881801023277,53.5288545334596,45.421136817513,45.7257361571176,16569462.647395,0.0,1.0
2025-02-04,55.57,58.2,54.7,56.26,8365793,49.7840744171439,52.1402398970268,49.0046584599203,50.4022319004592,9338068.89959792,0.0,1.0
2025-02-05,53.98,56.17,52.98,55.61,7565382,48.359624564287,50.321602663505,47.4637441536852,49.819909633568,8444633.8043241,0.0,1.0
2025-02-06,53.6,55.7999,52.0099,55.04,9199111,48.0191900082583,49.9900373235413,46.5946505673604,49.309257799525,10268235.4599318,0.0,1.0
2025-02-07,52.08,57.1992,51.88,56.66,11611012,46.6574517841435,51.2436427820965,46.4782757020232,50.7605840646999,12960448.5850963,0.0,1.0
2025-02-10,53.85,54.6,53.25,54.22,6108599,48.2431601109088,48.9150704188602,47.7056318645477,48.5746358628315,6818542.88553576,0.0,1.0
2025-02-11,51.41,53.8,50.92,53.2,6427388,46.0572119090403,48.1983660903787,45.6182305078454,47.6608378440176,7174381.67409221,0.0,1.0
2025-02-12,53.37,54.14,50.5109,50.77,7898284,47.8131375138199,48.5029654299833,45.2517258318682,45.4838484462551,8816225.81153894,0.0,1.0
2025-02-13,52.49,52.69,51.21,52.09,11118944,47.0247627524903,47.2039388346107,45.8780358269199,46.6664105882496,12411192.2399671,0.0,1.0
2025-02-14,53.58,55.56,52.42,52.87,7947554,48.0012724000463,49.7751156130379,46.9620511237482,47.365197308519,8871221.99118183,0.0,1.0
2025-02-18,49.87,52.74,48.93,52.58,12794501,44.6775560767135,47.2487328551408,43.8354284907478,47.1053919894445,14281483.16292,0.0,1.0
2025-02-19,52.03,52.7327,51.18,52.31,6973954,46.6126577636134,47.2421929281434,45.8511594146019,46.863504278582,7784469.79917224,0.0,1.0
2025-02-20,54.61,54.97,52.6404,53.9,5540246,48.9240292229662,49.2465461707828,47.1595031662448,48.2879541314389,6184135.66636441,0.0,1.0
2025-02-21,50.24,55.5799,50.06,55.3,8074762,45.0090318286362,49.7929436332089,44.8477733547278,49.5421867062814,9013214.15720602,0.0,1.0
2025-02-24,49.36,51.3698,48.9558,50.93,6876009,44.2206570673065,46.0211975165341,43.8585422053413,45.6271893119514,7675141.59103093,0.0,1.0
2025-02-25,43.28,44.18,40.63,44.09,14285764,38.7737041708474,39.579996540389,36.3996210827525,39.4993673034349,15946061.3614747,0.0,1.0
2025-02-26,39.52,43.4099,37.31,40.6,14032136,35.4567965386352,38.9467609327555,33.474015153251,36.4257575776464,15640161.2344121,0.0576,1.0
2025-02-27,38.44,41.33,37.7,41.18,7853421,34.4878354996239,37.0807034651263,33.8239177506717,36.9461255430414,8753390.83669928,0.0,1.0
2025-02-28,39.37,40.27,36.3604,37.07,10203792,35.3222186165503,36.1296861490597,32.6220471878388,33.2586904779151,11373104.7135236,0.0,1.0
2025-03-03,40.91,47.72,40.02,47.56,12463324,36.7038852832886,42.8137229459431,35.9053896122515,42.6701731623858,13891569.8135137,0.0,1.0
2025-03-04,41.66,43.63,36.51,37.77,9525766,37.3767748937131,39.1442316037614,32.7562662354648,33.886720780978,10617379.7147691,0.0,1.0
2025-03-05,45.17,45.25,42.29,44.46,8375556,40.5258982704998,40.5976731622784,37.9420021664697,39.8888961059646,9335360.36622278,0.0,1.0
2025-03-06,43.64,46.1599,42.3701,44.57,7270625,39.1532034652338,41.4140228376454,38.013866776863,39.9875865821601,8103808.80536987,0.0,1.0
2025-03-07,41.55,45.6799,41.03,43.66,8289754,37.2780844175175,40.9833734869737,36.8115476209565,39.1711471881784,9239725.80892979,0.0,1.0
2025-03-10,33.85,37.63,32.3,37.37,12607735,30.3697510838259,33.7611147203654,28.9791125556153,33.5278463220849,14052529.7218286,0.0,1.0
2025-03-11,37.35,37.81,33.86,36.06,8408212,33.5099025991403,33.9226082268673,30.3787229452982,32.3525324692101,9371758.60988796,0.0,1.0
2025-03-12,37.16,37.965,35.01,37.53,6614617,33.3394372311661,34.0616720796884,31.4104870146158,33.6713961056421,7372624.97911105,0.0,1.0
2025-03-13,34.65,37.36,34.41,37.11,5485780,31.087500001612,33.5188744606126,30.8721753262762,33.2945779238044,6114427.88870586,0.0,1.0
2025-03-14,38.57,39.22,36.86,37.51,9402323,34.6044696987641,35.1876406944654,33.0702813869963,33.6534523826975,10479790.6532563,0.0,1.0
2025-03-17,38.36,38.62,36.44,36.89,6935178,34.4160606078453,34.6493290061258,32.6934632051585,33.0971969714132,7729920.95496707,0.0,1.0
2025-03-18,36.29,36.4229,35.15,36.31,5208470,32.5588852830736,32.6781213220409,31.5360930752284,32.5768290060183,5805339.30006085,0.0,1.0
2025-03-19,39.16,39.6,37.49,37.78,6751383,35.1338095256314,35.5285714304138,33.6355086597528,33.8956926424503,7525063.80178108,0.0,1.0
2025-03-20,37.82,40.09,37.34,38.8,6540726,33.9315800883396,35.9681926425578,33.5009307376679,34.8108225126276,7290266.37356648,0.0,1.0
2025-03-21,37.65,38.02,36.89,37.36,4073272,33.7790584433101,34.1110173177862,33.0971969714132,33.5188744606126,4540052.26514455,0.0,1.0
2025-03-24,41.52,42.03,40.57,40.67,7191271,37.2511688331005,37.7087337681892,36.3988419932295,36.4885606079527,8015361.16243117,0.0,1.0
2025-03-25,41.4,41.5599,40.3434,40.91,6568714,37.1435064954326,37.2869665603751,36.1955396122665,36.7038852832886,7321461.68357691,0.0,1.0
2025-03-26,39.82,41.22,39.12,40.77,5775230,35.725952382805,36.9820129889307,35.0979220797421,36.578279222676,6437047.67156005,0.0,1.0
2025-03-27,39.75,40.2488,38.5851,39.05,4957112,36.1403626642117,36.593867391178,35.0812454700598,35.5039286047162,5452219.83052001,0.5319,1.0
2025-03-28,36.54,38.29,36.37,38.06,6522028,33.2218579056678,34.8129430544067,33.0672953483618,34.6038290062868,7173436.95216222,0.0,1.0
2025-03-31,35.48,36.8,34.7311,35.52,4755274,32.2581149012889,33.4582476991948,31.57722137678,32.2944825618315,5230222.59782635,0.0,1.0
2025-04-01,37.73,38.22,35.42,36.52,5385136,34.3037958068103,34.7492996484572,32.203563410475,33.2036740753965,5922994.13231881,0.0,1.0
2025-04-02,39.45,39.9299,37.2379,37.4,7161891,35.8676052101422,36.3039262175021,33.8563826629849,34.0037626073338,7877208.36935352,0.0,1.0
2025-04-03,34.81,35.54,34.13,34.8,6254106,31.6489565872003,32.3126663921028,31.030706357976,31.6398646720646,6878755.36307715,0.0,1.0
2025-04-04,36.65,37.18,34.655,35.4,8978596,33.32186897216,33.8037404743495,31.5080319025977,32.1853795802037,9875362.74375636,0.0,1.0
2025-04-07,31.47,34.17,29.34,30.3,14425108,28.6122569318929,31.0670740185186,26.6756790079993,27.5485028610218,15865863.0055147,0.0,1.0
2025-04-08,30.26,33.21,29.84,33.11,7392431,27.5121352004792,30.1942501654961,27.1302747647818,30.1033310141396,8130774.30849874,0.0,1.0
2025-04-09,34.73,35.3001,30.21,30.21,10719560,31.5762212661151,32.0945513479985,27.4666756248009,27.4666756248009,11790211.237198,0.0,1.0
2025-04-10,32.4,34.22,31.26,34.13,7129975,29.4578050395084,31.1125335941969,28.4213267140442,31.030706357976,7842104.65410342,0.0,1.0
2025-04-11,35.9,36.19,33.7,34.46,7568348,32.6399753369862,32.9036408759201,30.639754007143,31.3307395574525,8324261.59624322,0.0,1.0
2025-04-14,36.78,37.57,35.7,36.71,5633438,33.4400638689235,34.1583251646399,32.4581370342732,33.3764204629739,6196096.10950992,0.0,1.0
2025-04-15,35.95,38.1699,35.83,37.59,5882966,32.6854349126644,34.7037491536276,32.5763319310366,34.1765089949112,6470546.53747484,0.0,1.0
2025-04-16,36.23,37.27,35.29,35.62,7746151,32.9400085364627,33.8855677105703,32.0853685137115,32.385401713188,8519823.25442764,0.0,1.0
2025-04-17,36.71,37.24,35.66,36.46,4458689,33.3764204629739,33.8582919651634,32.4217693737306,33.1491225845826,4904015.19754273,0.0,1.0
2025-04-21,38.84,39.96,37.93,38.72,7918744,35.3129983868675,36.3312928820604,34.4856341095233,35.2038954052397,8709654.54676258,0.0,1.0
2025-04-22,42.47,42.74,40.72,40.89,9221213,38.6133635811087,38.8588452897713,37.0222784323699,37.1768409896759,10142211.912914,0.0,1.0
2025-04-23,44.3,45.34,42.82,44.81,9920647,40.2771840509328,41.2227432250405,38.9315806108565,40.740871722851,10911504.1792457,0.0,1.0
2025-04-24,44.45,44.49,43.41,43.57,5648424,40.4135627779676,40.4499304385102,39.4680036038599,39.6134742460303,6212578.88544482,0.0,1.0
2025-04-25,46.04,46.64,44.84,45.09,7386567,41.8591772845361,42.4046921926751,40.768147468258,40.9954453466492,8124324.62225276,0.0,1.0
2025-04-28,44.9,45.43,43.61,45.31,5135424,41.3150261636674,41.8027091005659,40.128024298386,41.6922903224002,5581033.31912624,0.5415,1.0
2025-04-29,45.34,45.56,44.6869,44.99,4416820,41.7198950169416,41.9223294435787,41.1189408167748,41.3978402472916,4800074.84962939,0.0,1.0
2025-04-30,44.12,44.6334,42.91,44.61,5757785,40.5973041055903,41.0697124448426,39.4839147590861,41.0481807831002,6257397.62274065,0.0,1.0
2025-05-01,46.45,47.43,45.83,46.65,7731067,42.7412687149744,43.6430220699943,42.1707716944516,42.9253000119172,8401904.59821766,0.0,1.0
2025-05-02,46.75,47.7687,46.51,46.87,7329302,43.0173156603886,43.954679071367,42.7964781040572,43.1277344385543,7965277.77802546,0.0,1.0
2025-05-05,44.11,44.7,43.365,43.87,4256813,40.5881025407431,41.1309948667245,39.9025859596311,40.3672649844117,4626183.77495018,0.0,1.0
2025-05-06,44.68,44.9,43.08,43.47,3987656,41.1125917370302,41.3150261636674,39.6403413614875,39.9992023905261,4333671.57243758,0.0,1.0
2025-05-07,45.82,47.14,45.42,46.42,4793779,42.1615701296044,43.3761766894271,41.7935075357187,42.7136640204329,5209743.21176357,0.0,1.0
2025-05-08,50.7,51.1,48.58,48.93,8383014,46.6519337750097,47.0199963688954,44.7012020274156,45.0232567970656,9110422.12847503,0.0,1.0
2025-05-09,52.55,53.17,51.69,52.33,5326314,48.3542232717309,48.9247202922537,47.5628886948767,48.1517888450938,5788487.16330504,0.0,1.0
2025-05-12,51.03,53.92,49.94,53.45,8514540,46.9555854149654,49.6148376557894,45.9526148466269,49.1823641079737,9253360.85920717,0.0,1.0
2025-05-13,54.14,54.39,52.16,53.06,8395561,49.8172720824265,50.0473112036051,47.9953622426924,48.8235030789352,9124057.85262461,0.0,1.0
2025-05-14,52.47,53.68,51.76,53.34,6130345,48.2806107529538,49.394000099458,47.6272996488067,49.0811468946552,6662285.27629636,0.0,1.0
2025-05-15,52.32,53.39,50.49,51.7,6603109,48.1425872802467,49.1271547188909,46.4587009132197,47.5720902597239,7176071.7983213,0.0,1.0
2025-05-16,53.28,53.83,52.48,52.74,6022371,49.0259375055723,49.5320235721651,48.289812317801,48.5290530038266,6544942.19194747,0.0,1.0
2025-05-19,54.76,54.8,51.48,51.66,7043602,50.3877691029493,50.4245753623379,47.3696558330868,47.5352840003353,7654787.11176804,0.0,1.0
2025-05-20,56.27,56.55,53.29,53.77,8959635,51.7772053948677,52.0348492105877,49.0351390704194,49.4768141830823,9737077.49588149,0.0,1.0
2025-05-21,57.95,59.27,55.3,55.62,18139782,53.3230682891876,54.5376748490103,50.884653604695,51.1791036798035,19713801.1863648,0.0,1.0
2025-05-22,60.65,61.54,59.95,60.92,11834638,55.8074907979159,56.6264300693116,55.163381258616,56.0559330487888,12861549.3088395,0.0,1.0
2025-05-23,57.86,59.36,57.12,57.84,12665098,53.2402542055633,54.6204889326346,52.5593384068748,53.221851075869,13764069.71031,0.0,1.0
2025-05-27,59.19,60.1,57.9,59.8,8895180,54.4640623302332,55.3014047313231,53.2770604649519,55.0253577859089,9667029.6278604,0.0,1.0
2025-05-28,55.31,57.718,55.04,57.45,9472043,51.3745449171568,53.6112092483901,51.1237561424753,53.3622781683359,10197631.9045707,0.5224,1.0
2025-05-29,53.92,56.835,53.68,56.81,10940641,50.083447151204,52.7910370704503,49.8605237959316,52.7678158876094,11778729.226425,0.0,1.0
2025-05-30,52.81,54.28,51.78,53.93,12010403,49.0524266330691,50.4178321841127,48.0957139000249,50.0927356243404,12930438.4301836,0.0,1.0
2025-06-02,52.55,52.85,51.6603,52.03,6494432,48.810926331524,49.0895805256145,47.9845308765828,48.3279257284337,6991926.34210645,0.0,1.0
2025-06-03,54.4,55.0,53.08,53.56,7362109,50.5292938617489,51.0866022499299,49.3032154077506,49.7490621182954,7926070.18605461,0.0,1.0
2025-06-04,52.95,53.6199,52.0602,52.98,6662666,49.182465256978,49.8047000723821,48.3559769173055,49.2103306763871,7173047.60663551,0.0,1.0
2025-06-05,49.72,53.8499,49.46,53.81,10568968,46.1822884339367,50.0183349545182,45.9407881323915,49.9812739467042,11378584.8813384,0.0,1.0
2025-06-06,52.12,53.31,51.76,51.86,6415953,48.4115219866609,49.5168502898866,48.0771369537522,48.1700216851157,6907435.59874319,0.0,1.0
2025-06-09,56.46,56.63,54.77,55.44,7859825,52.4427193278372,52.6006233711551,50.8729673677939,51.4952950679294,8461912.82961263,0.0,1.0
2025-06-10,57.37,58.25,56.1,57.55,7710701,53.2879703832451,54.105356019244,52.1083342949285,53.4551628996994,8301365.45243781,0.0,1.0
2025-06-11,56.535,58.29,56.1,57.63,7869206,52.5123828763598,54.1425099117894,52.1083342949285,53.5294706847902,8472012.44433111,0.0,1.0
2025-06-12,54.42,56.15,54.08,54.35,7296435,50.5478708080216,52.1547766606103,50.2320627213857,50.4828514960671,7855365.34680284,0.0,1.0
2025-06-13,52.67,53.63,51.63,52.42,6962393,48.9223880091602,49.8140814302499,47.9563868029797,48.6901761807514,7495734.65713361,0.0,1.0
2025-06-16,56.25,56.47,53.98,54.21,6419632,52.2476613919738,52.4520078009735,50.1391779900221,50.3528128721582,6911396.42195492,0.0,1.0
2025-06-17,52.04,53.14,50.65,52.98,11343362,48.3372142015701,49.3589462465687,47.0461164356173,49.2103306763871,12212299.9479938,0.0,1.0
2025-06-18,51.06,52.635,50.77,51.22,8019901,47.4269438342077,48.8898783531829,47.1575781132535,47.5755594043893,8634251.16514976,0.0,1.0
2025-06-20,50.57,53.37,49.575,53.25,7734663,46.9718086505265,49.5725811287047,46.0476055734596,49.4611194510685,8327163.01856977,0.0,1.0
2025-06-23,50.42,50.575,46.92,48.47,13775105,46.8324815534812,46.9764528870947,43.5815159557584,45.0212292918928,14830322.2691041,0.0,1.0
2025-06-24,52.8,53.48,51.95,52.24,6619558,49.0431381599327,49.6747543332046,48.2536179433429,48.5229836642971,7126637.39543374,0.0,1.0
2025-06-25,54.86,55.3793,53.97,55.08,6950032,50.956563626021,51.4389140359917,50.1298895168858,51.1609100350207,7482426.76484762,0.0,1.0
2025-06-26,54.11,54.34,53.12,53.7,5622807,50.7630847305908,50.9788583304436,49.8343201051374,50.378444835201,5993530.30621981,0.5417,1.0
2025-06-27,53.28,54.27,52.87,53.23,6464009,49.9844234789481,50.9131881044015,49.5997835835582,49.9375161746322,6890194.49559225,0.0,1.0
2025-06-30,54.02,54.3,53.04,54.2,7187989,50.6786515828223,50.941332486991,49.7592684182321,50.8475178783593,7661907.99582391,0.0,1.0
2025-07-01,51.58,53.5,51.56,52.83,6503602,48.3895751322098,50.1908156179377,48.3708122104835,49.5622577401056,6932397.94405033,0.0,1.0
2025-07-02,55.99,56.17,53.65,53.79,9157684,52.526799372866,52.695665668403,50.3315375308852,50.4628779829695,9761469.06496777,0.0,1.0
2025-07-03,55.64,56.93,55.31,55.66,5329851,52.1984482426552,53.4086566940036,51.8888600341707,52.2172111643815,5681259.11064277,0.0,1.0
2025-07-07,54.15,54.82,53.49,54.59,6064436,50.8006105740435,51.4291684518756,50.1814341570745,51.2133948520228,6464276.8204796,0.0,1.0
2025-07-08,54.86,55.37,54.065,54.995,4682659,51.4666942953283,51.9451487993497,50.7208681567066,51.593344016981,4991396.40222275,0.0,1.0
2025-07-09,57.97,58.26,54.54,55.73,8781920,54.3843286237729,54.6563909888047,51.166487547707,52.2828813904237,9360930.16651608,0.0,1.0
2025-07-10,59.59,60.13,56.54,57.14,13536072,55.9041252836058,56.4107241702167,53.0427797203401,53.6056673721301,14428533.2502384,0.0,1.0
2025-07-11,64.47,64.64,62.935,64.1,11106443,60.4822781848307,60.6417630195045,59.0422239423348,60.1351641328936,11838713.7802885,0.0,1.0
2025-07-14,66.36,68.81,65.5596,68.37,10614049,62.2553742879691,64.5538321994447,61.5044821604813,64.1410479214654,11313855.2244817,0.0,1.0
2025-07-15,62.55,64.91,61.81,64.0,14130798,58.6810376991029,60.89506246281,57.9868095952286,60.0413495242619,15062470.7666598,0.0,1.0
2025-07-16,65.55,66.3,64.35,65.05,10448505,61.4954759580526,62.1990855227901,60.3697006544727,61.0264029148943,11137396.5658414,0.0,1.0
2025-07-17,65.22,66.275,63.56,64.03,8769355,61.1858877495682,62.1756318706322,59.6285652462826,60.0694939068514,9347536.73005318,0.0,1.0
2025-07-18,63.26,65.5399,63.08,65.03,9447311,59.3471214203876,61.4860006825809,59.1782551248507,61.007639993168,10070191.7726829,0.0,1.0
2025-07-21,62.64,65.3,62.45,64.16,8993587,58.7654708468714,61.2609394364735,58.5872230904712,60.1914528980726,9586552.81003322,0.0,1.0
2025-07-22,65.46,66.5,63.52,65.42,8652950,61.4110428102841,62.3867147400534,59.59103940283,61.3735169668315,9223456.90741381,0.0,1.0
2025-07-23,64.41,64.81,63.15,64.11,6734699,60.4259894196517,60.8012478541784,59.2439253508928,60.1445455937568,7178731.64769273,0.0,1.0
2025-07-24,65.09,65.74,63.79,64.775,6471649,61.063928758347,61.6737237144528,59.8443388461354,60.7684127411573,6898338.21660909,0.0,1.0
2025-07-25,62.66,63.0,60.695,62.0,9735202,58.7842337685977,59.1032034379453,56.9407767089856,58.1650573516287,10377064.022324,0.0,1.0
2025-07-28,63.85,65.095,63.14,64.47,5814924,59.9006276113144,61.0686194887786,59.2345438900297,60.4822781848307,6198313.97776323,0.0,1.0
2025-07-29,62.53,64.35,61.86,64.25,5390508,59.2370768844627,60.961232968418,58.6023600843253,60.8664991176512,5690160.33484275,0.6127,1.0
2025-07-30,61.8,63.983,60.5242,62.55,6905189,58.5455197738653,60.6135597361039,57.3369053057828,59.2560236546161,7289040.76431988,0.0,1.0
2025-07-31,61.55,63.96,61.47,63.13,7056218,58.3086851469483,60.5917709504276,58.2328980663349,59.8054799890634,7448465.29818775,0.0,1.0
2025-08-01,57.54,60.39,57.41,60.17,9949088,54.5098577312008,57.2097724780538,54.386703725204,57.0013580063669,10502146.7189103,0.0,1.0
2025-08-04,59.25,60.25,58.38,58.48,5757676,56.1298065793126,57.0771450869803,55.3056220776417,55.4003559284084,6077738.79494772,0.0,1.0
2025-08-05,58.1,59.08,56.96,58.63,6044706,55.0403672954947,55.9687590330091,53.9604013967535,55.5424567045586,6380724.47290422,0.0,1.0
2025-08-06,59.77,60.28,57.93,58.28,4474350,56.6224226032998,57.1055652422103,54.8793197491912,55.2108882268749,4723074.13219749,0.0,1.0
2025-08-07,62.17,62.27,60.155,60.95,5561455,58.8960350217023,58.9907688724691,56.9871479287519,57.7402820423477,5870610.08814251,0.0,1.0
2025-08-08,60.88,61.93,60.22,61.27,5290838,57.673968346811,58.6686737798621,57.0487249317503,58.0434303648014,5584949.79057238,0.0,1.0
2025-08-11,63.59,65.4299,63.13,63.99,7616685,60.2412557025905,61.9842638228483,59.8054799890634,60.6201911056576,8040088.03437296,0.0,1.0
2025-08-12,64.28,64.835,63.05,63.72,6222683,60.8949192728812,61.4206921446368,59.7296929084499,60.3644097085873,6568595.01607275,0.0,1.0
2025-08-13,67.81,67.92,64.71,65.37,9860945,64.2390242049483,64.3432314407917,61.3022748311783,61.9275182462391,10409103.9477292,0.0,1.0
2025-08-14,62.32,63.96,61.38,62.61,12159893,59.0381357978525,60.5917709504276,58.1476376006448,59.3128639650761,12835847.9060845,0.0,1.0
2025-08-15,61.1,62.88,60.97,62.82,5886534,57.8823828184979,59.5686453621464,57.7592288125011,59.5118050516864,6213759.86762346,0.0,1.0
2025-08-18,60.35,60.9,58.795,59.71,5228244,57.1718789377471,57.6929151169643,55.6987675583238,56.5655822928397,5518876.25984037,0.0,1.0
2025-08-19,56.9,59.9203,56.42,59.84,6381941,53.9035610862934,56.7648075810023,53.4488386026129,56.6887362988365,6736705.99088373,0.0,1.0
2025-08-20,58.1,58.27,56.1,57.17,5482096,55.0403672954947,55.2014148417982,53.1456902801593,54.1593424833637,5786839.60973624,0.0,1.0
2025-08-21,55.92,57.85,55.71,57.07,4775151,52.9751693487791,54.8035326685778,52.7762282621688,54.064608632597,5040596.32470347,0.0,1.0
2025-08-22,60.45,61.22,55.67,56.02,10816943,57.2666127885139,57.996063439418,52.7383347218621,53.0699031995458,11418244.8115938,0.0,1.0
2025-08-25,54.35,56.6,54.07,55.23,9893460,51.4878478917407,53.6193595339931,51.2225931095938,52.3215057784883,10443426.4203584,0.0,1.0
2025-08-26,54.6,54.69,52.92,53.41,7211319,51.7246825186577,51.8099429843478,50.1331538257759,50.5973496945331,7612188.18999951,0.0,1.0
2025-08-27,54.92,55.48,53.86,54.11,5079472,52.6144228450592,53.1509136825179,51.598922331298,51.8384271694493,5302055.73216121,0.6192,1.0
2025-08-28,54.77,56.1,54.73,55.87,5434642,52.4707199421685,53.7448856811329,52.4323991680643,53.5245412300338,5672789.37030149,0.0,1.0
2025-08-29,50.96,53.32,50.6903,53.25,8164803,48.8206662087439,51.0815918808914,48.5622883893464,51.0145305262091,8522586.70746036,0.0,1.0
2025-09-02,53.39,54.39,51.73,52.09,7198749,51.1486532355738,52.1066725881786,49.5583411102497,49.9032280771874,7514199.97980888,0.0,1.0
2025-09-03,54.73,55.15,53.72,53.99,4377933,52.4323991680643,52.8347672961583,51.4647996219334,51.7234648471367,4569775.1178996,0.0,1.0
2025-09-04,52.27,53.41,51.75,53.26,5742650,50.0756715606563,51.1678136226259,49.5775014973018,51.0241107197351,5994294.35781821,0.0,1.0
2025-09-05,53.88,55.5801,52.5,55.2,8264178,51.6180827183501,53.2468114197137,50.2960160117554,52.8826682637886,8626316.3447895,0.0,1.0
2025-09-08,54.43,55.26,54.17,54.51,4161301,52.1449933622828,52.9401494249448,51.8959083306056,52.2216349104912,4343650.24953345,0.0,1.0
2025-09-09,53.64,55.28,52.99,55.12,4652813,51.388158073725,52.959309811997,50.7654454945318,52.8060267155802,4856700.42817919,0.0,1.0
2025-09-10,55.8,56.6999,55.37,55.96,5253021,53.4574798753515,54.3196014907606,53.0455315537314,53.6107629717683,5483209.69270295,0.0,1.0
2025-09-11,56.7,56.98,55.8901,55.98,4365198,54.3196972926959,54.5879427114252,53.5437974190212,53.6299233588204,4556482.06701772,0.0,1.0
2025-09-12,59.05,59.0766,56.98,57.1,5330286,56.5710427713173,56.5965260860966,54.5879427114252,54.7029050337378,5563860.46430784,0.0,1.0
2025-09-15,57.37,57.6697,56.41,57.05,5504103,54.9615702589411,55.2486886589168,54.0418716804404,54.6550040661076,5745294.16867653,0.0,1.0
2025-09-16,58.86,59.05,56.73,57.43,5216688,56.3890190943224,56.5710427713173,54.348437873274,55.0190514200974,5445284.57156504,0.0,1.0
2025-09-17,57.58,58.33,56.5825,58.19,7086074,55.1627543229881,55.8812688374418,54.2071300187648,55.7471461280771,7396587.53315671,0.0,1.0
2025-09-18,59.43,59.94,58.97,59.41,5563035,56.9350901253071,57.4236799951356,56.4944012231089,56.915929738255,5806808.58364087,0.0,1.0
2025-09-19,57.03,58.39,56.93,58.13,5483561,54.6358436790555,55.9387499985981,54.540041743795,55.6896649669208,5723852.01310405,0.0,1.0
2025-09-22,53.97,55.31,53.8,54.8,6834148,51.7043044600846,52.9880503925751,51.5414411701417,52.4994605227466,7133622.07289224,0.0,1.0
2025-09-23,53.44,55.0599,53.28,54.75,5858788,51.196554203204,52.7484497524886,51.0432711067872,52.4515595551164,6115521.55399564,0.0,1.0
2025-09-24,55.12,55.675,54.54,54.85,4277239,52.8060267155802,53.3377274562759,52.2503754910693,52.5473614903769,4464668.6816609,0.0,1.0
2025-09-25,51.03,53.4,50.19,53.24,9168569,48.8877275634263,51.1582334290998,48.0829913072382,51.004950332683,9570337.98437428,0.0,1.0
2025-09-26,50.13,51.255,49.71,50.19,6084027,48.6145962459986,49.705588082758,48.2072926269418,48.6727824772925,6273676.98307488,0.6149,1.0
2025-09-29,55.09,55.1605,52.91,53.03,6647311,53.4246580329556,53.4930268547259,51.3105582959463,51.4269307585339,6854519.55095539,0.0,1.0
2025-09-30,55.08,55.25,53.48,54.03,4480648,53.41496032774,53.5798213164058,51.8633274932377,52.3967012800979,4620317.79721893,0.0,1.0
2025-10-01,58.05,58.84,57.05,57.3,8908330,56.2951787767848,57.0612974888203,55.3254082552209,55.5678508856118,9186018.54966051,0.0,1.0
2025-10-02,61.52,61.695,59.16,59.83,9632450,59.6602824866115,59.8299923278852,57.3716240557207,58.0213703051685,9932710.66279286,0.0,1.0
2025-10-03,63.35,64.75,60.5912,61.37,13401255,61.4349625410735,62.7926412712629,58.759559626183,59.5148169083769,13818996.0428869,0.0,1.0
2025-10-06,66.08,67.02,65.02,65.56,9714825,64.0824360649429,64.994020355213,63.0544793120852,63.5781553937297,10017653.4386025,0.0,1.0
2025-10-07,61.99,65.5987,60.95,65.55,16135972,60.1160746317465,63.6156855129142,59.1075132893201,63.5684576885141,16638959.0539195,0.0,1.0
2025-10-08,63.65,64.59,61.96,62.84,9814757,61.7258936975426,62.6374779878127,60.0869815160996,60.9403795750759,10120700.4974457,0.0,1.0
2025-10-09,61.24,63.81,59.85,63.81,8597727,59.3887467405736,61.8810569809929,58.0407657155998,61.8810569809929,8865733.49964776,0.0,1.0
2025-10-10,56.6,62.83,55.91,62.29,14992616,54.8890115205171,60.9306818698602,54.219869860638,60.4070057882157,15459962.6062278,0.0,1.0
2025-10-13,55.93,56.03,53.87,54.45,11028408,54.2392652710693,54.3362423232257,52.2415379966476,52.8040048991547,11372183.1657813,0.0,1.0
2025-10-14,52.75,53.7,50.06,50.91,11215750,51.1553950124961,52.0766770079818,48.5467123094892,49.3710172528185,11565364.9503728,0.0,1.0
2025-10-15,51.39,52.34,50.265,51.62,6930844,49.8365071031691,50.7577890986549,48.7455152664097,50.0595543231288,7146890.78074155,0.0,1.0
2025-10-16,48.47,51.54,47.85,51.15,14228882,47.0047771802025,49.9819726814037,46.4035194568329,49.6037621779938,14672421.6539947,0.0,1.0
2025-10-17,46.87,47.75,45.09,46.0,12720268,45.4531443457003,46.3065424046765,43.7269528173165,44.6094439919397,13116781.4623676,0.0,1.0
2025-10-20,50.74,51.5,49.86,50.56,9071465,49.2061562641526,49.9431818605412,48.3527582051764,49.0315975702711,9354238.75884663,0.0,1.0
2025-10-21,51.66,53.7,48.28,48.75,14220077,50.0983451439914,52.0766770079818,46.8205207811054,47.2763129262404,14663342.1864256,0.0,1.0
2025-10-22,47.86,49.11,47.47,48.25,14216175,46.4132171620486,47.6254303140034,46.0350066586386,46.7914276654585,14659318.5541196,0.0,1.0
2025-10-23,49.99,50.99,48.59,48.99,7810504,48.4788283729797,49.4485988945436,47.1211496427902,47.5090578514158,8053971.35335104,0.0,1.0
2025-10-24,50.28,50.99,49.47,50.94,6979433,48.7600618242332,49.4485988945436,47.9745477017664,49.4001103684654,7196994.38661486,0.0,1.0
2025-10-27,54.18,54.97,53.7335,54.32,6932682,52.5421668583324,53.3082855703679,52.1091643204542,52.6779347313514,7148786.07448283,0.0,1.0
2025-10-28,52.96,55.32,52.81,54.25,6837530,51.3590468220245,53.6477052529153,51.2135812437899,52.6100507948419,7050668.0167731,0.0,1.0
2025-10-29,49.43,52.34,48.21,52.25,11519808,48.4880411929345,51.3425870127087,47.2912900245069,51.2543020904477,11743598.9458567,0.5695,1.0
2025-10-30,45.72,47.53,45.55,47.41,10858606,44.8487405086176,46.6242483896455,44.6819800999022,46.5065351599641,11069552.0250921,0.0,1.0
2025-10-31,48.58,49.71,47.56,48.67,8981056,47.6542391493579,48.7627053955245,46.6536766970659,47.7425240716189,9155527.57253242,0.0,1.0
2025-11-03,45.72,47.1699,44.567,46.575,8845949,44.8487405086176,46.2710106062432,43.7177125600954,45.6874472700976,9017795.9000273,0.0,1.0
2025-11-04,40.61,44.18,39.6,43.16,17481280,39.8361188113508,43.3380873943728,38.8453657948656,42.3375249420808,17820882.2039591,0.0,1.0
2025-11-05,43.07,43.71,41.73,42.15,8547034,42.2492400198198,42.8770439114539,40.9347756217107,41.3467719255956,8713073.99156313,0.0,1.0
2025-11-06,40.66,42.34,40.12,42.34,10380463,39.8851659903847,41.5331512059245,39.3554564568184,41.5331512059245,10582120.3221707,0.0,1.0
2025-11-07,42.91,43.04,39.4,40.06,11012939,42.0922890469112,42.2198117123994,38.6491770787299,39.2965998419777,11226883.1938157,0.0,1.0
2025-11-10,44.75,45.02,43.6,45.0,7643682,43.8972252353595,44.1620800021427,42.7691401175793,44.1424611305291,7792172.91448464,0.0,1.0
2025-11-11,42.02,43.62,41.86,43.5,6667401,41.2192492601074,42.7887589891929,41.0622982871989,42.6710457595115,6796926.07335154,0.0,1.0
2025-11-12,40.97,43.76,40.35,43.65,8589297,40.1892585003951,42.9260910904879,39.5810734803744,42.8181872966132,8756158.01885323,0.0,1.0
2025-11-13,38.11,42.51,36.7,41.65,14684829,37.3837598596548,41.6999116146398,36.0006294108982,40.8563001352564,14970105.6097884,0.0,1.0
2025-11-14,35.18,37.59,35.02,35.95,12295686,34.509595168267,36.873669197702,34.3526441953584,35.2649217253894,12534549.6338293,0.0,1.0
2025-11-17,33.31,36.4,32.83,34.97,17269954,32.6752306723983,35.7063463366947,32.2043777536727,34.3035970163245,17605450.8538157,0.0,1.0
2025-11-18,34.0,34.77,32.63,33.25,15295513,33.3520817430664,34.1074083001888,32.008189037537,32.6163740575576,15592653.1365051,0.0,1.0
2025-11-19,31.55,33.676,30.83,32.74,16624928,30.9487699704043,33.0342560229266,30.2424905923158,32.1160928314116,16947894.1780751,0.0,1.0
2025-11-20,29.36,33.04,29.0352,32.88,21959034,28.8005035287185,32.4103759056151,28.4818930537142,32.2534249327066,22385623.8345666,0.0,1.0
2025-11-21,28.11,28.81,24.47,27.5,20371388,27.5743240528705,28.2609845593454,24.003689419201,26.9759484686567,20767135.2371877,0.0,1.0
2025-11-24,31.03,31.15,28.51,29.0,11317314,30.4386793084515,30.5563925381329,27.9667014851419,28.4473638396743,11537171.1716314,0.0,1.0
2025-11-25,29.3,29.83,28.38,29.14,7887209,29.3,29.83,28.38,29.14,7887209,0.5692,1.0
2025-11-26,31.01,31.38,28.82,29.24,10259225,31.01,31.38,28.82,29.24,10259225,0.0,1.0