date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-04-10,75.06,75.06,75.0,75.02,12400,38.1212767409596,38.1212767409596,38.0908040976815,38.1009616454409,24415.3417611,0.0,1.0
2007-04-11,74.95,75.05,74.94,75.02,14800,38.065410228283,38.1161979670799,38.0603314544033,38.1009616454409,29140.8917793774,0.0,1.0
2007-04-12,74.94,75.06,74.91,75.05,6600,38.0603314544033,38.1212767409596,38.0450951327643,38.1161979670799,12995.2625502629,0.0,1.0
2007-04-13,74.86,75.01,74.859,74.96,9600,38.0197012633658,38.0958828715612,38.0191933859778,38.0704890021627,18902.2000731096,0.0,1.0
2007-04-16,75.0,75.0,74.93,74.96,38300,38.0908040976815,38.0908040976815,38.0552526805237,38.0704890021627,75411.9023750103,0.0,1.0
2007-04-17,75.17,75.19,75.15,75.15,5300,38.1771432536362,38.1873008013956,38.1669857058769,38.1669857058769,10435.589623696,0.0,1.0
2007-04-18,75.33,75.34,75.28,75.28,1600,38.2584036357113,38.263482409591,38.2330097663128,38.2330097663128,3150.36667885161,0.0,1.0
2007-04-19,75.31,75.36,75.3,75.36,3400,38.2482460879519,38.2736399573504,38.2431673140722,38.2736399573504,6694.52919255967,0.0,1.0
2007-04-20,75.31,75.37,75.24,75.35,8300,38.2482460879519,38.2787187312301,38.2126946707941,38.2685611834707,16342.5271465427,0.0,1.0
2007-04-23,75.41,75.43,75.25,75.3,5300,38.2990338267488,38.3091913745082,38.2177734446738,38.2431673140722,10435.589623696,0.0,1.0
2007-04-24,75.56,75.63,75.44,75.47,8300,38.3752154349442,38.410766852102,38.3142701483879,38.329506470027,16342.5271465427,0.0,1.0
2007-04-25,75.48,75.62,75.4696,75.53,7800,38.3345852439067,38.4056880782223,38.3293033190718,38.3599791133051,15358.0375594016,0.0,1.0
2007-04-26,75.28,75.44,75.28,75.44,3300,38.2330097663128,38.3142701483879,38.2330097663128,38.3142701483879,6497.63127513144,0.0,1.0
2007-04-27,75.24,75.36,75.24,75.36,8300,38.2126946707941,38.2736399573504,38.2126946707941,38.2736399573504,16342.5271465427,0.0,1.0
2007-04-30,75.6,75.6,75.44,75.44,11300,38.3955305304629,38.3955305304629,38.3142701483879,38.3142701483879,22249.4646693895,0.0,1.0
2007-05-01,75.33,75.57,75.1,75.54,19000,38.3652422466766,38.4874732056465,38.2481042443305,38.4721943357753,37306.4241533359,0.210363,1.0
2007-05-02,75.33,75.34,75.29,75.29,6200,38.3652422466766,38.3703352033004,38.3448704201816,38.3448704201816,12173.6752500359,0.0,1.0
2007-05-03,75.21,75.31,75.17,75.3,13600,38.3041267671917,38.3550563334291,38.2837549406967,38.3499633768054,26703.5457097562,0.0,1.0
2007-05-04,75.39,75.39,75.36,75.36,13600,38.3957999864191,38.3957999864191,38.3805211165479,38.3805211165479,26703.5457097562,0.0,1.0
2007-05-07,75.41,75.42,75.33,75.42,14400,38.4059858996666,38.4110788562903,38.3652422466766,38.4110788562903,28274.3425162125,0.0,1.0
2007-05-08,75.42,75.5199,75.39,75.42,13400,38.4110788562903,38.4619574929616,38.3957999864191,38.4110788562903,26310.8465081422,0.0,1.0
2007-05-09,75.31,75.46,75.31,75.45,46200,38.3550563334291,38.4314506827853,38.3550563334291,38.4263577261616,90713.5155728485,0.0,1.0
2007-05-10,75.41,75.41,75.3,75.32,14000,38.4059858996666,38.4059858996666,38.3499633768054,38.3601492900529,27488.9441129843,0.0,1.0
2007-05-11,75.29,75.55,75.29,75.54,45600,38.3448704201816,38.477287292399,38.3448704201816,38.4721943357753,89535.4179680063,0.0,1.0
2007-05-14,75.25,75.33,75.22,75.3,23000,38.3244985936867,38.3652422466766,38.3092197238154,38.3499633768054,45160.4081856171,0.0,1.0
2007-05-15,75.18,75.3,75.11,75.3,6200,38.2888478973204,38.3499633768054,38.2531972009542,38.3499633768054,12173.6752500359,0.0,1.0
2007-05-16,75.21,75.24,75.17,75.21,38300,38.3041267671917,38.3194056370629,38.2837549406967,38.3041267671917,75201.8971090929,0.0,1.0
2007-05-17,75.01,75.1,74.99,75.05,10500,38.2022676347168,38.2481042443305,38.1920817214693,38.2226394612117,20616.7080847382,0.0,1.0
2007-05-18,74.8,74.98,74.77,74.94,25300,38.0953155456181,38.1869887648455,38.0800366757469,38.1666169383505,49676.4490041789,0.0,1.0
2007-05-21,74.92,74.92,74.77,74.79,37100,38.1564310251031,38.1564310251031,38.0800366757469,38.0902225889944,72845.7018994084,0.0,1.0
2007-05-22,74.71,74.88,74.71,74.88,25400,38.0494789360044,38.1360591986081,38.0494789360044,38.1360591986081,49872.7986049859,0.0,1.0
2007-05-23,74.62,74.79,74.58,74.78,7600,38.0036423263907,38.0902225889944,37.9832704998957,38.0851296323706,14922.5696613344,0.0,1.0
2007-05-24,74.64,74.65,74.45,74.65,30600,38.0138282396382,38.0189211962619,37.917062063787,38.0189211962619,60082.9778469515,0.0,1.0
2007-05-25,74.64,74.64,74.59,74.59,5800,38.0138282396382,38.0138282396382,37.9883634565194,37.9883634565194,11388.2768468078,0.0,1.0
2007-05-29,74.53,74.61,74.52,74.61,14400,37.957805716777,37.9985493697669,37.9527127601532,37.9985493697669,28274.3425162125,0.0,1.0
2007-05-30,74.58,74.67,74.56,74.67,26200,37.9832704998957,38.0291071095094,37.9730845866482,38.0291071095094,51443.5954114421,0.0,1.0
2007-05-31,74.49,74.59,74.38,74.59,18000,37.937433890282,37.9883634565194,37.8814113674208,37.9883634565194,35342.9281452656,0.0,1.0
2007-06-01,73.97,74.14,73.97,74.13,19100,37.7927979965329,37.8796545013242,37.7927979965329,37.87454529516,37383.498309112,0.236008,1.0
2007-06-04,74.09,74.11,74.0,74.07,13500,37.8541084705032,37.8643268828316,37.8081256150255,37.8438900581748,26422.8914750268,0.0,1.0
2007-06-05,73.94,74.07,73.94,74.05,37600,37.7774703780403,37.8438900581748,37.7774703780403,37.8336716458465,73592.6458860007,0.0,1.0
2007-06-06,74.02,74.05,73.95,73.97,18700,37.8183440273539,37.8336716458465,37.7825795842045,37.7927979965329,36600.597820963,0.0,1.0
2007-06-07,73.41,73.69,73.36,73.69,27400,37.5066824513381,37.6497402239355,37.4811364205172,37.6497402239355,53628.6834382026,0.0,1.0
2007-06-08,73.39,73.41,73.2,73.27,16600,37.4964640390097,37.5066824513381,37.3993891218901,37.4351535650394,32490.3702581812,0.0,1.0
2007-06-11,73.27,73.37,73.22,73.22,4700,37.4351535650394,37.4862456266814,37.4096075342185,37.4096075342185,9199.08073575008,0.0,1.0
2007-06-12,72.82,73.06,72.8,73.04,31200,37.2052392876508,37.3278602355914,37.1950208753224,37.317641823263,61066.2380756175,0.0,1.0
2007-06-13,73.03,73.05,72.9,72.92,5200,37.3125326170988,37.3227510294272,37.2461129369643,37.2563313492927,10177.7063459363,0.0,1.0
2007-06-14,72.87,73.08,72.86,73.07,9000,37.2307853184717,37.3380786479198,37.2256761123075,37.3329694417556,17615.2609833512,0.0,1.0
2007-06-15,73.27,73.29,73.06,73.06,6900,37.4351535650394,37.4453719773678,37.3278602355914,37.3278602355914,13505.0334205693,0.0,1.0
2007-06-18,73.37,73.37,73.17,73.27,7100,37.4862456266814,37.4862456266814,37.3840615033975,37.4351535650394,13896.4836646437,0.0,1.0
2007-06-19,73.67,73.67,73.39,73.4,10700,37.6395218116071,37.6395218116071,37.4964640390097,37.5015732451739,20942.5880579842,0.0,1.0
2007-06-20,73.45,73.5699,73.4199,73.55,15400,37.5271192759949,37.5883786579036,37.5117405654407,37.5782113376368,30141.6687937343,0.0,1.0
2007-06-21,73.28,73.46,73.27,73.44,14700,37.4402627712036,37.5322284821591,37.4351535650394,37.5220100698307,28771.5929394737,0.0,1.0
2007-06-22,73.38,73.5,73.1899,73.19,8100,37.4913548328455,37.5526653068159,37.3942288236642,37.3942799157259,15853.7348850161,0.0,1.0
2007-06-25,73.67,73.74,73.58,73.6,6100,37.6395218116071,37.6752862547565,37.5935389561294,37.6037573684578,11939.2324442714,0.0,1.0
2007-06-26,73.61,73.71,73.46,73.69,7200,37.608866574622,37.6599586362639,37.5322284821591,37.6497402239355,14092.208786681,0.0,1.0
2007-06-27,73.61,73.85,73.61,73.85,12900,37.608866574622,37.7314875225626,37.608866574622,37.7314875225626,25248.5407428034,0.0,1.0
2007-06-28,73.42,73.68,73.42,73.66,11800,37.5117916575023,37.6446310177713,37.5117916575023,37.6344126054429,23095.5644003938,0.0,1.0
2007-06-29,73.86,73.86,73.59,73.69,58700,37.7365967287268,37.7365967287268,37.5986481622936,37.6497402239355,114890.646635857,0.0,1.0
2007-07-02,73.81,73.81,73.69,73.7,5900,37.822911146744,37.822911146744,37.7614188105076,37.7665431718607,11513.6298819106,0.218939,1.0
2007-07-03,73.63,73.88,73.63,73.88,4500,37.7306726423894,37.8587816762153,37.7306726423894,37.8587816762153,8781.58211332162,0.0,1.0
2007-07-05,73.23,73.46,73.08,73.44,12900,37.5256981882681,37.6435584993879,37.4488327679726,37.6333097766818,25173.8687248553,0.0,1.0
2007-07-06,73.12,73.18,73.0,73.16,8200,37.4693302133847,37.5000763815029,37.4078378771483,37.4898276587968,16001.9940731638,0.0,1.0
2007-07-09,73.18,73.2,73.04,73.18,5500,37.5000763815029,37.510325104209,37.4283353225604,37.5000763815029,10733.0448051709,0.0,1.0
2007-07-10,73.74,73.74,73.47,73.47,8400,37.7870406172728,37.7870406172728,37.6486828607409,37.6486828607409,16392.2866115337,0.0,1.0
2007-07-11,73.43,73.63,73.42,73.63,14500,37.6281854153288,37.7306726423894,37.6230610539757,37.7306726423894,28296.209031814,0.0,1.0
2007-07-12,73.27,73.5,73.269,73.5,7500,37.5461956336802,37.6640559448,37.5456831975449,37.6640559448,14635.9701888694,0.0,1.0
2007-07-13,73.36,73.45,73.17,73.43,7700,37.5923148858575,37.6384341380348,37.4949520201499,37.6281854153288,15026.2627272392,0.0,1.0
2007-07-16,73.6,73.63,73.427,73.44,9100,37.7152995583303,37.7306726423894,37.6266481069228,37.6333097766818,17758.3104958282,0.0,1.0
2007-07-17,73.59,73.65,73.47,73.55,4400,37.7101751969773,37.7409213650955,37.6486828607409,37.6896777515652,8586.43584413668,0.0,1.0
2007-07-18,73.79,73.93,73.61,73.66,19800,37.812662424038,37.8844034829805,37.7204239196834,37.7460457264485,38638.9612986151,0.0,1.0
2007-07-19,73.72,73.74,73.58,73.58,18700,37.7767918945667,37.7870406172728,37.7050508356243,37.7050508356243,36492.3523375809,0.0,1.0
2007-07-20,74.07,74.17,73.9,73.9,329300,37.9561445419229,38.0073881554533,37.8690303989214,37.8690303989214,642616.664425957,0.0,1.0
2007-07-23,73.96,73.98,73.92,73.94,7300,37.8997765670396,37.9100252897456,37.8792791216274,37.8895278443335,14245.6776504995,0.0,1.0
2007-07-24,74.03,74.13,74.01,74.08,10200,37.9356470965108,37.9868907100411,37.9253983738047,37.961268903276,19904.9194568623,0.0,1.0
2007-07-25,74.23,74.24,74.08,74.14,16100,38.0381343235715,38.0432586849245,37.961268903276,37.9920150713942,31418.5493387728,0.0,1.0
2007-07-26,74.65,74.72,74.4,74.4,14900,38.2533575003989,38.2892280298701,38.1252484665731,38.1252484665731,29076.7941085538,0.0,1.0
2007-07-27,74.5,74.5,74.15,74.49,21900,38.1764920801034,38.1764920801034,37.9971394327472,38.1713677187504,42737.0329514985,0.0,1.0
2007-07-30,74.25,74.4799,74.25,74.43,3800,38.0483830462775,38.1661921137838,38.0483830462775,38.1406215506322,7415.55822902714,0.0,1.0
2007-07-31,74.65,74.69,74.37,74.38,4200,38.2533575003989,38.273854945811,38.109875382514,38.114999743867,8196.14330576684,0.0,1.0
2007-08-01,74.26,74.43,74.2401,74.31,7300,38.1771802818331,38.2645775434532,38.1669496612082,38.2028853587802,14199.5295618509,0.241343,1.0
2007-08-02,74.26,74.3,74.11,74.18,12100,38.1771802818331,38.1977443433908,38.1000650509918,38.1360521587177,23536.2065340268,0.0,1.0
2007-08-03,74.66,74.66,74.36,74.36,7100,38.3828208974099,38.3828208974099,38.2285904357273,38.2285904357273,13810.5013546769,0.0,1.0
2007-08-06,74.44,74.66,74.398,74.63,7000,38.2697185588427,38.3828208974099,38.2481262942071,38.3673978512416,13615.9872510899,0.0,1.0
2007-08-07,74.29,74.5,74.26,74.46,4700,38.1926033280014,38.3005646511792,38.1771802818331,38.2800005896215,9142.16286858892,0.0,1.0
2007-08-08,74.16,74.3,74.04,74.3,6100,38.1257701279389,38.1977443433908,38.0640779432659,38.1977443433908,11865.3603188069,0.0,1.0
2007-08-09,74.4,74.45,74.01,74.42,22000,38.249154497285,38.2748595742321,38.0486548970976,38.2594365280638,42793.1027891397,0.0,1.0
2007-08-10,74.21,74.4299,74.2,74.41,8600,38.151475204886,38.2645261332993,38.1463341894966,38.2542955126744,16728.2129084819,0.0,1.0
2007-08-13,74.37,74.37,73.88,74.16,6400,38.2337314511167,38.2337314511167,37.9818216970351,38.1257701279389,12448.9026295679,0.0,1.0
2007-08-14,74.61,74.61,74.14,74.14,4600,38.3571158204628,38.3571158204628,38.1154880971601,38.1154880971601,8947.64876500193,0.0,1.0
2007-08-15,74.64,74.77,74.42,74.67,15100,38.3725388666311,38.4393720666935,38.2594365280638,38.3879619127993,29371.6296416367,0.0,1.0
2007-08-16,74.6401,75.06,74.6401,74.66,9000,38.372590276785,38.5884615129867,38.372590276785,38.3828208974099,17506.2693228298,0.0,1.0
2007-08-17,74.79,74.87,74.67,74.75,31000,38.4496540974724,38.4907822205877,38.3879619127993,38.4290900359147,60299.3721119695,0.0,1.0
2007-08-20,74.86,75.01,74.83,74.87,19000,38.4856412051983,38.5627564360396,38.47021815903,38.4907822205877,36957.6796815297,0.0,1.0
2007-08-21,75.04,75.13,74.98,75.09,7100,38.5781794822079,38.6244486207126,38.5473333898713,38.603884559155,13810.5013546769,0.0,1.0
2007-08-22,74.89,74.99,74.74,74.82,20800,38.5010642513666,38.5524744052608,38.4239490205253,38.4650771436406,40458.9335460956,0.0,1.0
2007-08-23,74.92,75.03,74.78,74.78,6800,38.5164872975348,38.5730384668184,38.4445130820829,38.4445130820829,13226.9590439159,0.0,1.0
2007-08-24,74.96,75.04,74.89,75.03,38700,38.5370513590925,38.5781794822079,38.5010642513666,38.5730384668184,75276.9580881684,0.0,1.0
2007-08-27,75.22,75.22,75.05,75.1,9200,38.6707177592174,38.6707177592174,38.5833204975973,38.6090255745444,17895.2975300039,0.0,1.0
2007-08-28,75.66,75.66,75.14,75.31,7400,38.8969224363519,38.8969224363519,38.6295896361021,38.7169868977222,14394.0436654379,0.0,1.0
2007-08-29,75.39,75.62,75.3,75.5,10500,38.7581150208376,38.8763583747942,38.7118458823328,38.8146661901212,20423.9808766348,0.0,1.0
2007-08-30,75.57,75.6225,75.44,75.49,11600,38.8506532978471,38.8776436286416,38.7838200977847,38.8095251747318,22563.6360160918,0.0,1.0
2007-08-31,75.67,75.68,75.28,75.35,9100,38.9020634517413,38.9072044671308,38.7015638515539,38.7375509592799,17700.7834264169,0.0,1.0
2007-09-04,75.3,75.39,75.21,75.35,17900,38.8660239056584,38.9124773206851,38.8195704906317,38.891831358451,34679.9045683643,0.299898,1.0
2007-09-05,75.63,75.67,75.45,75.45,15000,39.0363530940896,39.0569990563237,38.9434462640362,38.9434462640362,29061.372543322,0.0,1.0
2007-09-06,75.387,75.6299,75.35,75.53,30800,38.9109288735175,39.036301479184,38.891831358451,38.9847381885044,59672.6849556213,0.0,1.0
2007-09-07,75.89,76.03,75.77,75.79,21900,39.1705518486111,39.2428127164304,39.1086139619089,39.1189369430259,42429.6039132502,0.0,1.0
2007-09-10,76.08,76.31,75.91,76.07,31800,39.268620169223,39.387334452069,39.1808748297282,39.2634586786645,61610.1097918428,0.0,1.0
2007-09-11,75.85,76.13,75.85,76.06,24400,39.149905886377,39.2944276220156,39.149905886377,39.258297188106,47273.1660038039,0.0,1.0
2007-09-12,75.87,76.01,75.8,75.98,15000,39.1602288674941,39.2324897353134,39.1240984335844,39.2170052636378,29061.372543322,0.0,1.0
2007-09-13,75.45,75.67,75.35,75.67,15100,38.9434462640362,39.0569990563237,38.891831358451,39.0569990563237,29255.1150269442,0.0,1.0
2007-09-14,75.48,75.9,75.38,75.88,17100,38.9589307357118,39.1757133391696,38.9073158301266,39.1653903580526,33129.9646993871,0.0,1.0
2007-09-17,75.55,75.56,75.4222,75.44,16700,38.9950611696214,39.00022266018,38.9290973202835,38.9382847734777,32354.9947648986,0.0,1.0
2007-09-18,75.64,75.69,75.3,75.44,13300,39.0415145846481,39.0673220374407,38.8660239056584,38.9382847734777,25767.7503217456,0.0,1.0
2007-09-19,75.49,75.524,75.25,75.52,20900,38.9640922262703,38.9816412941693,38.8402164528658,38.9795766979459,40492.1790770287,0.0,1.0
2007-09-20,74.7,75.31,74.63,75.23,19200,38.5563344721472,38.8711853962169,38.5202040382376,38.8298934717488,37198.5568554522,0.0,1.0
2007-09-21,75.17,75.22,74.9901,75.15,13300,38.7989245283977,38.8247319811903,38.7060693132499,38.7886015472806,25767.7503217455,0.0,1.0
2007-09-24,75.3,75.3,75.1282,75.18,20400,38.8660239056584,38.8660239056584,38.777349497863,38.8040860189562,39523.466658918,0.0,1.0
2007-09-25,75.33,75.61,75.33,75.51,14600,38.881508377334,39.0260301129725,38.881508377334,38.9744152073873,28286.4026088334,0.0,1.0
2007-09-26,75.3,75.448,75.15,75.29,10400,38.8660239056584,38.9424139659245,38.7886015472806,38.8608624150999,20149.2182967033,0.0,1.0
2007-09-27,75.61,75.63,75.388,75.39,13800,39.0260301129725,39.0363530940896,38.9114450225734,38.9124773206851,26736.4627398563,0.0,1.0
2007-09-28,75.55,75.85,75.5,75.68,14900,38.9950611696214,39.149905886377,38.9692537168288,39.0621605468822,28867.6300596999,0.0,1.0
2007-10-01,75.37,75.47,75.2566,75.33,17300,39.0558599153574,39.1076787556325,38.9970973504854,39.0351323792474,33385.5406800884,0.297793,1.0
2007-10-02,75.59,75.65,75.39,75.4,23400,39.1698613639627,39.2009526681277,39.0662236834124,39.0714055674399,45157.3209198884,0.0,1.0
2007-10-03,75.46,75.74,75.3201,75.64,17500,39.102496871605,39.2475896243753,39.0300023140601,39.1957707841002,33771.5006879507,0.0,1.0
2007-10-04,75.66,75.68,75.5399,75.57,6200,39.2061345521552,39.2164983202103,39.1439001249848,39.1594975959076,11964.7602437311,0.0,1.0
2007-10-05,75.26,75.77,75.07,75.28,16300,38.9988591910548,39.2631352764579,38.900403394532,39.0092229591098,31455.740640777,0.0,1.0
2007-10-08,75.5,75.5,75.2701,75.33,13200,39.123224407715,39.123224407715,39.0040928939226,39.0351323792474,25473.3605189114,0.0,1.0
2007-10-09,75.16,75.39,75.1201,75.33,24600,38.9470403507796,39.0662236834124,38.9263646335099,39.0351323792474,47473.0809670622,0.0,1.0
2007-10-10,75.43,75.43,75.12,75.12,9000,39.0869512195225,39.0869512195225,38.9263128146696,38.9263128146696,17368.2003538032,0.0,1.0
2007-10-11,75.33,75.33,75.1,75.12,9700,39.0351323792474,39.0351323792474,38.9159490466146,38.9263128146696,18719.0603813212,0.0,1.0
2007-10-12,75.12,75.32,75.09,75.09,8600,38.9263128146696,39.0299504952198,38.9107671625871,38.9107671625871,16596.2803380786,0.0,1.0
2007-10-15,75.2,75.25,75.06,75.06,13800,38.9677678868897,38.9936773070273,38.8952215105045,38.8952215105045,26631.2405424983,0.0,1.0
2007-10-16,75.25,75.35,75.25,75.3,4200,38.9936773070273,39.0454961473024,38.9936773070273,39.0195867271648,8105.16016510817,0.0,1.0
2007-10-17,75.87,75.91,75.47,75.47,92900,39.314954116733,39.335681652843,39.1076787556325,39.1076787556325,179278.423652036,0.0,1.0
2007-10-18,76.03,76.04,75.95,75.98,10400,39.3978642611732,39.4030461452007,39.3564091889531,39.3719548410356,20069.9204088393,0.0,1.0
2007-10-19,76.47,76.5062,76.1,76.17,31100,39.6258671583837,39.6446255785633,39.4341374493658,39.4704106375584,60016.7812225868,0.0,1.0
2007-10-22,76.32,76.44,76.19,76.39,18800,39.548138897971,39.6103215063012,39.4807744056134,39.5844120861636,36280.2407390557,0.0,1.0
2007-10-23,76.41,76.46,76.24,76.2601,22900,39.5947758542186,39.6206852743562,39.5066838257509,39.5170994126462,44192.4209002327,0.0,1.0
2007-10-24,76.74,76.83,76.48,76.59,20200,39.7657780271265,39.8124149833741,39.6310490424112,39.6880497667139,38981.9607940917,0.0,1.0
2007-10-25,76.6,76.7451,76.546,76.69,12000,39.6932316507414,39.7684207879806,39.6652494769928,39.739868606989,23157.6004717376,0.0,1.0
2007-10-26,76.45,76.63,76.376,76.44,17300,39.6155033903287,39.7087773028239,39.5771574485251,39.6103215063012,33385.5406800884,0.0,1.0
2007-10-29,76.51,76.58,76.35,76.41,11600,39.6465946944938,39.6828678826863,39.5636845500536,39.5947758542186,22385.680456013,0.0,1.0
2007-10-30,76.5,76.5379,76.38,76.46,12000,39.6414128104662,39.6610521509305,39.5792302021361,39.6206852743562,23157.6004717377,0.0,1.0
2007-10-31,76.04,76.43,76.0301,76.32,14000,39.4030461452007,39.6051396222737,39.3979160800135,39.548138897971,27017.2005503606,0.0,1.0
2007-11-01,76.46,76.48,76.09,76.09,14800,39.7733855510673,39.7837892616483,39.5809169053193,39.5809169053193,28451.387386851,0.294681,1.0
2007-11-02,76.55,76.68,76.18,76.25,46000,39.8202022486817,39.8878263674581,39.6277336029337,39.6641465899671,88429.9878239965,0.0,1.0
2007-11-05,76.26,76.51,76.25,76.51,28900,39.6693484452576,39.7993948275198,39.6641465899671,39.7993948275198,55557.1010459456,0.0,1.0
2007-11-06,76.07,76.29,76.02,76.12,17800,39.5705131947383,39.684954011129,39.5445039182859,39.5965224711908,34218.5605058073,0.0,1.0
2007-11-07,76.28,76.29,76.0801,76.19,13500,39.6797521558385,39.684954011129,39.5757670685817,39.6329354582242,25952.2790353033,0.0,1.0
2007-11-08,76.37,76.54,76.31,76.4,15900,39.7265688534529,39.8150003933912,39.69535772171,39.7421744193244,30566.0175304684,0.0,1.0
2007-11-09,76.7001,76.73,76.48,76.59,11700,39.8982820965919,39.9138356439105,39.7837892616483,39.8410096698437,22491.9751639296,0.0,1.0
2007-11-12,76.8,76.85,76.7,76.85,18100,39.9502486309439,39.9762579073963,39.898230078039,39.9762579073963,34795.2778177029,0.0,1.0
2007-11-13,76.41,76.95,76.3934,76.95,12800,39.7473762746149,40.0282764603012,39.7387411948327,40.0282764603012,24606.6053075468,0.0,1.0
2007-11-14,76.45,76.48,76.24,76.24,9500,39.7681836957768,39.7837892616483,39.6589447346766,39.6589447346766,18262.7148766949,0.0,1.0
2007-11-15,76.89,76.91,76.45,76.63,24000,39.9970653285583,40.0074690391393,39.7681836957768,39.8618170910056,46137.3849516503,0.0,1.0
2007-11-16,76.804,77.02,76.8,76.95,26600,39.9523293730601,40.0646894473346,39.9502486309439,40.0282764603012,51135.6016547458,0.0,1.0
2007-11-19,77.36,77.42,76.83,77.42,8600,40.2415525272112,40.2727636589541,39.9658541968154,40.2727636589541,16532.562941008,0.0,1.0
2007-11-20,77.18,77.39,77.06,77.11,23000,40.1479191319824,40.2571580930827,40.0854968684966,40.111506144949,44214.9939119983,0.0,1.0
2007-11-21,77.62,77.67,77.3301,77.57,14200,40.3768007647639,40.4028100412163,40.2259989798926,40.3507914883114,27297.9527630598,0.0,1.0
2007-11-23,77.47,77.48,77.35,77.38,9000,40.2987729354066,40.303974790697,40.2363506719207,40.2519562377922,17301.5193568689,0.0,1.0
2007-11-26,78.36,78.36,76.69,76.69,19100,40.7617380562599,40.7617380562599,39.8930282227485,39.8930282227485,36717.6688573551,0.0,1.0
2007-11-27,77.7,80.25,77.5,80.25,50200,40.4184156070878,41.7448887061621,40.314378501278,41.7448887061621,96504.0301905352,0.0,1.0
2007-11-28,77.5,77.67,77.32,77.55,33000,40.314378501278,40.4028100412163,40.2207451060492,40.3403877777305,63438.9043085192,0.0,1.0
2007-11-29,77.85,78.06,77.82,77.98,16400,40.4964434364451,40.6056823975453,40.4808378705736,40.5640675552214,31527.2130502944,0.0,1.0
2007-11-30,77.94,77.96,77.53,77.53,22800,40.5432601340595,40.5536638446404,40.3299840671495,40.3299840671495,43830.5157040678,0.0,1.0
2007-12-03,77.9101,79.97,77.7001,79.97,27100,40.6813849975878,41.7569783411534,40.5717318094967,41.7569783411534,51899.9957873901,0.29543,1.0
2007-12-04,77.9401,78.0,77.66,78.0,19500,40.6970497387437,40.7283270052515,40.5507932721517,40.7283270052515,37345.0154189707,0.0,1.0
2007-12-05,77.69,77.852,77.59,77.7,16700,40.5664580133076,40.6510476155493,40.5142422094547,40.5716795936929,31982.6542306057,0.0,1.0
2007-12-06,77.3,77.6,77.206,77.52,23800,40.3628163782813,40.51946378984,40.3137335226596,40.4776911467577,45580.0701011027,0.0,1.0
2007-12-07,76.83,77.14,76.6101,77.0,11000,40.1174021001728,40.2792710921167,40.0025795475003,40.2061689667227,21066.4189542912,0.0,1.0
2007-12-10,76.6899,76.89,76.58,76.85,25100,40.0442477589749,40.1487315824845,39.9868625905405,40.1278452609433,48069.7377957007,0.0,1.0
2007-12-11,77.5,77.54,76.56,76.56,37300,40.4672479859871,40.4881343075283,39.97641942977,39.97641942977,71434.3115450055,0.0,1.0
2007-12-12,77.04,77.22,76.6001,76.66,34400,40.2270552882638,40.321043735199,39.997357967115,40.0286352336229,65880.4374570561,0.0,1.0
2007-12-13,76.6,76.88,76.6,76.8,15300,39.9973057513111,40.1435100020992,39.9973057513111,40.1017373590169,29301.4736364232,0.0,1.0
2007-12-14,76.4,76.6,76.3253,76.51,20900,39.8928741436053,39.9973057513111,39.8538689381272,39.9503115278435,40026.1960131533,0.0,1.0
2007-12-17,76.83,76.83,76.5456,76.57,38600,40.1174021001728,40.1174021001728,39.9689003540151,39.9816410101553,73923.9792396035,0.0,1.0
2007-12-18,76.96,83.0,76.56,76.56,23300,40.1852826451815,43.3391171978959,39.97641942977,39.97641942977,44622.5056031804,0.0,1.0
2007-12-19,77.2201,77.47,76.61,77.19,34900,40.3210959510029,40.4515832448312,40.0025273316964,40.3053789940432,66838.0019549783,0.0,1.0
2007-12-20,77.58,77.76,77.03,77.03,161700,40.5090206290694,40.6030090760046,40.2218337078785,40.2218337078785,309676.35862808,0.0,1.0
2007-12-21,76.99,78.39,76.7801,77.17,93600,40.2009473863374,40.9319686402778,40.0913464140502,40.2949358332726,179256.074011059,0.0,1.0
2007-12-24,76.38,76.57,76.2901,76.57,14700,40.0364352304024,40.1360283528661,39.9893119582472,40.1360283528661,28044.1051641729,0.294938,1.0
2007-12-26,75.95,76.41,75.9,76.26,18800,39.8110402690372,40.0521604602651,39.7848315525994,39.9735343109516,35865.9304140442,0.0,1.0
2007-12-27,76.56,77.52,76.21,76.21,15000,40.1307866095785,40.6339939651845,39.9473255945138,39.9473255945138,28616.4338409927,0.0,1.0
2007-12-28,77.09,77.14,76.77,77.02,29600,40.4085990038193,40.4348077202571,40.2408632186173,40.3719068008064,56469.762779559,0.0,1.0
2007-12-31,77.32,77.45,77.0301,77.45,22300,40.5291590994333,40.5973017621716,40.3772009615268,40.5973017621716,42543.0983102758,0.0,1.0
2008-01-02,77.99,78.97,77.418,78.97,63600,40.8803558997,41.3940467418811,40.5805281836514,41.3940467418811,121333.679485809,0.0,1.0
2008-01-03,78.0,78.0,77.6,77.86,55300,40.8855976429875,40.8855976429875,40.675927911485,40.8122132369616,105499.25276046,0.0,1.0
2008-01-04,78.21,78.37,78.09,78.31,80100,40.9956742520263,41.0795421446273,40.9327733325756,41.048091684902,152811.756710901,0.0,1.0
2008-01-07,78.38,78.38,78.09,78.35,57200,41.0847838879149,41.0847838879149,40.9327733325756,41.0690586580522,109124.001046986,0.0,1.0
2008-01-08,78.4,79.94,77.9601,79.94,52000,41.09526737449,41.9024958407746,40.8646830872701,41.9024958407746,99203.6373154415,0.0,1.0
2008-01-09,78.22,78.55,78.19,78.55,18000,41.0009159953139,41.1738935238035,40.9851907654512,41.1738935238035,34339.7206091912,0.0,1.0
2008-01-10,78.06,79.18,77.88,79.18,44600,40.9170481027129,41.5041233509199,40.8226967235368,41.5041233509199,85086.1966205517,0.0,1.0
2008-01-11,78.434,78.49,78.0201,78.29,18700,41.1130893016677,41.1424430640781,40.8961335469955,41.0376081983268,35675.1541884376,0.0,1.0
2008-01-14,78.52,78.61,78.3236,78.61,30600,41.1581682939408,41.2053439835288,41.055220455773,41.2053439835288,58377.5250356251,0.0,1.0
2008-01-15,78.93,78.93,78.55,78.55,38700,41.3730797687308,41.3730797687308,41.1738935238035,41.1738935238035,73830.3993097613,0.0,1.0
2008-01-16,78.8,79.034,78.6301,78.92,45200,41.3049371059925,41.4275938989215,41.2158798875368,41.3678380254433,86230.8539741914,0.0,1.0
2008-01-17,79.31,79.33,78.72,78.81,28400,41.5722660136582,41.5827495002333,41.263003159692,41.3101788492801,54180.4480722795,0.0,1.0
2008-01-18,79.26,79.26,79.0,79.06,35800,41.5460572972204,41.5460572972204,41.4097719717438,41.4412224314691,68297.8887671693,0.0,1.0
2008-01-22,79.85,79.91,79.35,79.91,57900,41.8553201511866,41.886770610912,41.5932329868085,41.886770610912,110459.434626232,0.0,1.0
2008-01-23,79.63,80.79,79.49,80.79,124700,41.7400017988602,42.3480440202175,41.6666173928343,42.3480440202175,237897.953331453,0.0,1.0
2008-01-24,78.99,79.58,78.94,79.56,38300,41.4045302284562,41.7137930824224,41.3783215120184,41.7033095958473,73067.2944073347,0.0,1.0
2008-01-25,79.69,79.69,78.5701,78.87,31900,41.7714522585856,41.7714522585856,41.1844294278115,41.3416293090055,60857.6159685111,0.0,1.0
2008-01-28,79.5,79.58,79.29,79.52,48300,41.6718591361219,41.7137930824224,41.5617825270831,41.682342622697,92144.9169679965,0.0,1.0
2008-01-29,79.19,79.42,79.09,79.29,63000,41.5093650942075,41.6299251898214,41.4569476613318,41.5617825270831,120189.022132169,0.0,1.0
2008-01-30,79.249,81.45,78.5,78.73,238200,41.5402913796041,42.6939990771966,41.1476848073656,41.2682449029796,454428.969394964,0.0,1.0
2008-01-31,79.5,79.76,79.3,79.76,52000,41.6718591361219,41.8081444615985,41.5670242703706,41.8081444615985,99203.6373154414,0.0,1.0
2008-02-01,79.22,79.51,79.15,79.38,65400,41.6793464422339,41.8319216816715,41.6425179361627,41.7635258846822,124305.88390297,0.294284,1.0
2008-02-04,79.15,79.1699,78.79,79.0,110600,41.6425179361627,41.6529877543172,41.4531141906539,41.5635997088674,210217.595713586,0.0,1.0
2008-02-05,79.5399,79.62,79.34,79.62,38100,41.847652714979,41.8897950483547,41.7424810240701,41.8897950483547,72416.7305306295,0.0,1.0
2008-02-06,79.33,79.41,79.164,79.31,68100,41.7372198089171,41.7793095301413,41.6498836373769,41.726697378611,129437.778192542,0.0,1.0
2008-02-07,78.465,79.3,78.42,79.3,111400,41.2821246981808,41.721436163458,41.2584492299922,41.721436163458,211738.15698457,0.0,1.0
2008-02-08,79.06,79.06,78.72,78.74,41200,41.5951669997855,41.5951669997855,41.4162856845828,41.4268081148888,78308.9054556939,0.0,1.0
2008-02-11,79.4,79.4,79.0401,79.27,23000,41.7740483149882,41.7740483149882,41.584697181631,41.705652517999,43716.1365408,0.0,1.0
2008-02-12,79.02,79.0599,78.28,78.28,28800,41.5741221391734,41.595114387634,41.1847922178499,41.1847922178499,54740.2057554365,0.0,1.0
2008-02-13,78.76,79.08,78.67,78.94,19400,41.4373305451949,41.6056894300916,41.3899796088177,41.5320324179493,36873.6108213704,0.0,1.0
2008-02-14,78.3899,78.72,78.15,78.58,18100,41.2426129723816,41.4162856845828,41.1163964208606,41.3426286724405,34402.6987560208,0.0,1.0
2008-02-15,78.5,78.63,78.35,78.55,25200,41.3005389512163,41.3689347482056,41.221620723921,41.3268450269814,47897.6800360069,0.0,1.0
2008-02-19,77.85,78.28,77.75,78.28,51500,40.9585599662699,41.1847922178499,40.9059478147397,41.1847922178499,97886.1318196174,0.0,1.0
2008-02-20,77.7,77.92,77.57,77.85,53900,40.8796417389746,40.9953884723411,40.8112459419854,40.9585599662699,102447.81563257,0.0,1.0
2008-02-21,78.59,78.62,77.8625,78.06,93000,41.3478898875935,41.3636735330526,40.9651364852112,41.0690454844834,176765.24775193,0.0,1.0
2008-02-22,78.28,78.7,78.22,78.69,25600,41.1847922178499,41.4057632542768,41.1532249269317,41.4005020391237,48657.960671499,0.0,1.0
2008-02-25,77.83,78.2399,77.7264,78.13,39200,40.9480375359639,41.1636947450863,40.8935313469786,41.1058739905545,74507.502278233,0.0,1.0
2008-02-26,78.15,78.16,77.77,77.93,120600,41.1163964208606,41.1216576360136,40.9164702450458,41.0006496874941,229224.61160089,0.0,1.0
2008-02-27,78.22,78.47,78.02,78.12,37100,41.1532249269317,41.2847553057573,41.0480006238713,41.1006127754015,70516.0289418991,0.0,1.0
2008-02-28,78.91,78.91,78.37,78.77,90000,41.5162487724902,41.5162487724902,41.2321431542271,41.4425917603479,171063.142985739,0.0,1.0
2008-02-29,79.592,79.6,79.17,79.36,31600,41.8750636459262,41.8792726180487,41.6530403664688,41.7530034543761,60062.1702038817,0.0,1.0
2008-03-03,79.0612,79.85,78.86,78.99,71600,41.7317791863273,42.1481405294663,41.6255774847052,41.6941968744213,135646.790776049,0.258459,1.0
2008-03-04,78.75,79.2399,78.61,78.97,98600,41.5675149241762,41.826104455114,41.4936171198665,41.6836400452342,186798.513554726,0.0,1.0
2008-03-05,78.02,78.76,78.02,78.75,116200,41.1821906588473,41.5727933387697,41.1821906588473,41.5675149241762,220141.85877342,0.0,1.0
2008-03-06,78.56,78.76,78.39,78.45,48400,41.4672250468988,41.5727933387697,41.3774919988085,41.4091624863698,91694.1993514071,0.0,1.0
2008-03-07,78.55,78.86,78.3216,78.86,21600,41.4619466323053,41.6255774847052,41.3413876429887,41.6255774847052,40921.378222942,0.0,1.0
2008-03-10,78.95,79.26,78.62,78.62,25700,41.6730832160471,41.836714068447,41.4988955344601,41.4988955344601,48688.8620522967,0.0,1.0
2008-03-11,78.48,78.67,78.33,78.42,60700,41.4249977301504,41.5252876074278,41.3458215112472,41.3933272425892,114996.650839471,0.0,1.0
2008-03-12,79.2,79.2,78.34,78.42,32100,41.8050435808858,41.8050435808858,41.3510999258408,41.3933272425892,60813.7148590943,0.0,1.0
2008-03-13,78.5,79.15,78.32,79.09,47500,41.4355545593375,41.778651507918,41.3405430966537,41.7469810203568,89989.1419254512,0.0,1.0
2008-03-14,78.95,79.11,78.59,78.71,30400,41.6730832160471,41.7575378495439,41.4830602906794,41.546401265802,57593.0508322888,0.0,1.0
2008-03-17,79.38,79.71,78.95,79.71,32300,41.9000550435696,42.0742427251566,41.6730832160471,42.0742427251566,61192.6165093068,0.0,1.0
2008-03-18,78.65,79.7,78.35,78.35,36400,41.5147307782407,42.0689643105631,41.3563783404343,41.3563783404343,68960.1003386616,0.0,1.0
2008-03-19,79.69,80.73,79.1601,80.73,19900,42.0636858959695,42.6126410136983,41.7839827066575,42.6126410136983,37700.7141961364,0.0,1.0
2008-03-20,79.69,81.49,79.35,81.49,56600,42.0636858959695,43.0138005228078,41.884219799789,43.0138005228078,107229.167010117,0.0,1.0
2008-03-24,78.6224,79.7,78.49,79.7,85400,41.5001623539625,42.0689643105631,41.430276144744,42.0689643105631,161791.004640706,0.0,1.0
2008-03-25,79.15,79.15,78.6,78.6,37800,41.778651507918,41.778651507918,41.488338705273,41.488338705273,71612.4118901486,0.0,1.0
2008-03-26,79.16,79.54,79.07,79.54,36900,41.7839299225116,41.9845096770663,41.7364241911697,41.9845096770663,69907.3544641926,0.0,1.0
2008-03-27,79.01,79.26,78.9168,79.06,55400,41.7047537036084,41.836714068447,41.6555588795965,41.7311457765761,104955.757108842,0.0,1.0
2008-03-28,79.48,79.52,79.02,79.1,25400,41.9528391895051,41.9739528478792,41.7100321182019,41.7522594349503,48120.509576978,0.0,1.0
2008-03-31,79.6,80.26,79.54,80.26,39700,42.0161801646276,42.3645555278017,41.9845096770663,42.3645555278017,75211.9775671666,0.0,1.0
2008-04-01,78.79,79.27,78.5414,79.27,62500,41.7503560386479,42.0047052060365,41.6186243657045,42.0047052060365,117948.095950165,0.306394,1.0
2008-04-02,78.53,78.83,78.38,78.83,41400,41.612583572979,41.7715518025969,41.5330994581701,41.7715518025969,78128.8187573895,0.0,1.0
2008-04-03,78.5,78.75,78.5,78.61,197100,41.5966867500172,41.7291602746988,41.5966867500172,41.6549751008771,371961.115388441,0.0,1.0
2008-04-04,79.15,79.45,79.0201,79.45,33000,41.9411179141894,42.1000861438073,41.8722846707648,42.1000861438073,62276.5946616872,0.0,1.0
2008-04-07,78.51,79.0199,78.51,78.84,54200,41.6019856910045,41.8721786919451,41.6019856910045,41.7768507435842,102284.588807983,0.0,1.0
2008-04-08,79.0,79.06,78.8,78.84,19900,41.8616337993804,41.893427445304,41.7556549796351,41.7768507435842,37554.6737505326,0.0,1.0
2008-04-09,78.9,79.44,78.78,78.78,24900,41.8086443895078,42.09478720282,41.7450570976606,41.7450570976606,46990.5214265458,0.0,1.0
2008-04-10,78.8,79.34,78.8,79.2899,26200,41.7556549796351,42.0417977929474,41.7556549796351,42.0152500986012,49443.8418223093,0.0,1.0
2008-04-11,79.33,79.4,79.14,79.4,23900,42.0364988519601,42.0735914388709,41.9358189732021,42.0735914388709,45103.3518913432,0.0,1.0
2008-04-14,79.02,80.18,79.02,80.18,16700,41.8722316813549,42.4869088358775,41.8722316813549,42.4869088358775,31515.7312378842,0.0,1.0
2008-04-15,78.85,79.13,78.75,79.13,22900,41.7821496845715,41.9305200322148,41.7291602746988,41.9305200322148,43216.1823561405,0.0,1.0
2008-04-16,78.32,78.86,78.09,78.51,40300,41.5013058122465,41.7874486255587,41.3794301695394,41.6019856910045,76052.9322686665,0.0,1.0
2008-04-17,78.3,78.4,77.966,78.38,30000,41.490707930272,41.5436973401446,41.3137233012974,41.5330994581701,56615.0860560793,0.0,1.0
2008-04-18,78.2,78.3,77.57,78.05,18200,41.4377185203993,41.490707930272,41.1038852382017,41.3582344055904,34346.4855406881,0.0,1.0
2008-04-21,78.22,78.43,77.94,78.05,38900,41.4483164023739,41.5595941631064,41.2999460547305,41.3582344055904,73410.8949193828,0.0,1.0
2008-04-22,78.52,78.6199,77.95,78.11,45800,41.6072846319918,41.6602210524545,41.3052449957178,41.390028051514,86432.364712281,0.0,1.0
2008-04-23,78.37,78.51,78.2,78.37,52600,41.5278005171828,41.6019856910045,41.4377185203993,41.5278005171828,99265.1175516591,0.0,1.0
2008-04-24,77.808,78.18,77.58,78.1,52600,41.2300000336986,41.4271206384248,41.109184179189,41.3847291105267,99265.1175516591,0.0,1.0
2008-04-25,77.72,78.06,77.53,77.8,53800,41.1833693530107,41.3635333465776,41.0826894742527,41.2257608809088,101529.720993902,0.0,1.0
2008-04-28,78.1,78.17,77.864,77.98,22100,41.3847291105267,41.4218216974375,41.2596741032273,41.3211418186795,41706.4467279784,0.0,1.0
2008-04-29,78.12,78.36,78.054,78.19,25700,41.3953269925012,41.5225015761955,41.3603539819853,41.4324195794121,48500.257054708,0.0,1.0
2008-04-30,78.41,78.54,77.98,78.27,40700,41.5489962811319,41.6178825139663,41.3211418186795,41.4748111073102,76807.8000827475,0.0,1.0
2008-05-01,78.0,78.5199,77.97,78.32,75600,41.4786268747151,41.7550978761531,41.4626735566864,41.648795600355,142164.783270456,0.277201,1.0
2008-05-02,77.94,78.1,77.71,77.9,32800,41.4467202386576,41.5318046014776,41.324411467104,41.4254491479527,61679.9588792457,0.0,1.0
2008-05-05,78.08,78.17,77.79,78.17,29100,41.5211690561251,41.5690290102113,41.366953648514,41.5690290102113,54722.1586398185,0.0,1.0
2008-05-06,77.75,78.36,77.65,78.27,26600,41.345682557809,41.67006669106,41.2925048310465,41.6222067369737,50020.9422618272,0.0,1.0
2008-05-07,77.942,77.95,77.33,77.33,30000,41.4477837931929,41.4520380113339,41.1223361054067,41.1223361054067,56414.5965358954,0.0,1.0
2008-05-08,78.38,78.38,77.9,78.15,40900,41.6807022364124,41.6807022364124,41.4254491479527,41.5583934648588,76911.8999439374,0.0,1.0
2008-05-09,78.3,78.48,78.2264,78.48,36800,41.6381600550025,41.7338799631749,41.5990212481053,41.7338799631749,69201.9050840316,0.0,1.0
2008-05-12,78.13,78.43,78.1,78.29,33400,41.5477579195063,41.7072910997937,41.5318046014776,41.6328422823262,62808.2508099635,0.0,1.0
2008-05-13,77.49,78.34,77.37,77.8,81600,41.2074204682266,41.6594311457075,41.1436071961116,41.3722714211902,153447.702577635,0.0,1.0
2008-05-14,77.51,77.83,77.208,77.83,42800,41.2180560135791,41.3882247392189,41.0574592787565,41.3882247392189,80484.8243912107,0.0,1.0
2008-05-15,78.06,78.06,77.49,77.78,43200,41.5105335107726,41.5105335107726,41.2074204682266,41.3616358758377,81237.0190116893,0.0,1.0
2008-05-16,77.86,78.4,77.86,77.86,34700,41.4041780572477,41.6913377817649,41.4041780572477,41.4041780572477,65252.8833265189,0.0,1.0
2008-05-19,78.12,78.16,77.65,78.08,47100,41.5424401468301,41.563711237535,41.2925048310465,41.5211690561251,88570.9165613556,0.0,1.0
2008-05-20,78.32,78.38,78.05,78.05,40100,41.648795600355,41.6807022364124,41.5052157380963,41.5052157380963,75407.5107029801,0.0,1.0
2008-05-21,78.12,78.26,77.98,78.12,56900,41.5424401468301,41.6168889642975,41.4679913293626,41.5424401468301,106999.684763081,0.0,1.0
2008-05-22,77.49,79.48,77.304,77.79,34700,41.2074204682266,42.2656572307995,41.1085098964484,41.366953648514,65252.883326519,0.0,1.0
2008-05-23,77.89,77.89,77.685,77.73,29900,41.4201313752764,41.4201313752764,41.3111170354134,41.3350470124565,56226.5478807757,0.0,1.0
2008-05-27,77.51,77.77,77.34,77.58,37200,41.2180560135791,41.3563181031615,41.1276538780829,41.2552804223128,69954.0997045102,0.0,1.0
2008-05-28,77.01,77.75,76.89,77.15,55800,40.9521673797668,41.345682557809,40.8883541076519,41.0266161972342,104931.149556765,0.0,1.0
2008-05-29,76.78,76.93,76.5,76.93,43400,40.8298586082132,40.9096251983568,40.6809609732783,40.9096251983568,81613.1163219286,0.0,1.0
2008-05-30,76.95,77.18,76.76,77.18,30200,40.9202607437093,41.042569515263,40.8192230628607,41.042569515263,56790.6938461347,0.0,1.0
2008-06-02,76.95,76.95,76.0,76.78,41900,41.0836487774097,41.0836487774097,40.5764432369479,40.9928856806955,78479.0323145023,0.307249,1.0
2008-06-03,77.36,77.53,76.04,76.91,19200,41.3025480106617,41.3933111073759,40.5977992597041,41.0622927546534,35961.7522777671,0.0,1.0
2008-06-04,76.9,77.51,76.9,77.5,65600,41.0569537489643,41.3826330959977,41.0569537489643,41.3772940903087,122869.320282371,0.0,1.0
2008-06-05,76.65,76.82,76.47,76.81,35600,40.9234786067375,41.0142417034518,40.8273765043342,41.0089026977627,66679.08234836,0.0,1.0
2008-06-06,77.2,77.35,76.83,76.83,29800,41.2171239196365,41.2972090049726,41.0195807091408,41.0195807091408,55815.6363477845,0.0,1.0
2008-06-09,76.7,76.96,76.5,76.68,36700,40.9501736351829,41.0889877830988,40.8433935214015,40.9394956238048,68739.391072607,0.0,1.0
2008-06-10,76.22,76.56,76.065,76.56,30100,40.6939013621074,40.8754275555359,40.6111467739268,40.8754275555359,56377.5387271246,0.0,1.0
2008-06-11,76.42,76.69,76.2699,76.44,25400,40.8006814758889,40.9448346294938,40.7205430004959,40.811359487267,47574.4014507961,0.0,1.0
2008-06-12,75.82,76.18,75.6422,76.1,54800,40.4803411345446,40.6725453393512,40.3854136133929,40.6298332938386,102640.834626127,0.0,1.0
2008-06-13,75.71,76.09,75.5,75.83,40800,40.4216120719648,40.6244942881495,40.3094929524943,40.4856801402336,76418.7235902552,0.0,1.0
2008-06-16,75.69,75.91,75.4352,75.69,33600,40.4109340605866,40.5283921857462,40.2748961956291,40.4109340605866,62933.0664860926,0.0,1.0
2008-06-17,76.07,76.15,75.7301,76.08,27900,40.6138162767714,40.6565283222839,40.4323434733998,40.6191552824604,52256.9212786304,0.0,1.0
2008-06-18,76.28,76.31,75.92,76.09,83600,40.7259353962419,40.7419524133091,40.5337311914353,40.6244942881495,156583.463042778,0.0,1.0
2008-06-19,75.81,76.17,75.67,76.02,20900,40.4750021288555,40.6672063336621,40.4002560492085,40.587121248326,39145.8657606945,0.0,1.0
2008-06-20,76.0375,76.29,75.9844,76.12,43400,40.5964645082819,40.731274401931,40.5681143880729,40.6405113052167,81288.5442112028,0.0,1.0
2008-06-23,75.9,76.1,75.822,75.97,13000,40.5230531800571,40.6298332938386,40.4814089356824,40.5604262198806,24349.1031047382,0.0,1.0
2008-06-24,76.21,76.24,75.97,76.13,28800,40.6885623564184,40.7045793734856,40.5604262198806,40.6458503109058,53942.6284166507,0.0,1.0
2008-06-25,76.1,76.35,75.64,76.21,28700,40.6298332938386,40.7633084360654,40.3842390321413,40.6885623564184,53755.3276235374,0.0,1.0
2008-06-26,76.34,76.55,76.14,76.49,15900,40.7579694303763,40.8700885498468,40.6511893165949,40.8380545157124,29780.8261050259,0.0,1.0
2008-06-27,76.53,77.0,76.31,76.48,20400,40.8594105384687,41.1103438058551,40.7419524133091,40.8327155100233,38209.3617951276,0.0,1.0
2008-06-30,76.66,76.7,76.45,76.62,18400,40.9288176124266,40.9501736351829,40.8166984929561,40.9074615896703,34463.3459328602,0.0,1.0
2008-07-01,76.18,77.06,76.018,77.06,21300,40.8323086777898,41.3039866987462,40.7454770421138,41.3039866987462,39738.9727042941,0.299238,1.0
2008-07-02,76.28,76.3618,75.74,76.25,23700,40.8859084528985,40.9297530689374,40.5964696673116,40.8698285203659,44216.6034315385,0.0,1.0
2008-07-03,76.2,76.23,75.91,76.04,55500,40.8430286328116,40.8591085653442,40.6875892849964,40.7572689926377,103545.210567527,0.0,1.0
2008-07-07,76.4,76.7,76.056,76.32,43900,40.9502281830289,41.1110275083549,40.7658449566551,40.907348362942,81903.3287191789,0.0,1.0
2008-07-08,76.76,76.83,76.44,76.8,75700,41.1431873734201,41.1807072159962,40.9716680930724,41.1646272834636,141231.935855167,0.0,1.0
2008-07-09,77.05,77.05,76.62,76.69,33000,41.2986267212353,41.2986267212353,41.068147688268,41.1056675308441,61567.4224996105,0.0,1.0
2008-07-10,77.03,77.05,76.7682,76.82,32200,41.2879067662136,41.2986267212353,41.147582554979,41.1753472384853,60074.8789238624,0.0,1.0
2008-07-11,76.42,77.19,76.19,77.19,34200,40.9609481380506,41.3736664063874,40.8376686553007,41.3736664063874,63806.2378632328,0.0,1.0
2008-07-14,76.77,76.91,76.32,76.35,34200,41.148547350931,41.2235870360832,40.907348362942,40.9234282954746,63806.2378632328,0.0,1.0
2008-07-15,76.85,77.08,76.62,76.62,46200,41.1914271710179,41.3147066537679,41.068147688268,41.068147688268,86194.3914994549,0.0,1.0
2008-07-16,76.23,76.61,76.23,76.41,17900,40.8591085653442,41.0627877107571,40.8591085653442,40.9555881605398,33395.6625073645,0.0,1.0
2008-07-17,75.7796,76.1516,75.6938,76.05,36000,40.6176951782547,40.8170863416589,40.5717065712114,40.7626289701485,67164.460908666,0.0,1.0
2008-07-18,75.65,76.04,75.5,75.91,59400,40.5482298697138,40.7572689926377,40.4678302070508,40.6875892849964,110821.360499299,0.0,1.0
2008-07-21,75.93,75.93,75.55,75.66,45300,40.6983092400181,40.6983092400181,40.4946300946051,40.5535898472247,84515.2799767382,0.0,1.0
2008-07-22,75.54,75.88,75.54,75.81,23200,40.4892701170943,40.6715093524638,40.4892701170943,40.6339895098877,43283.7636966959,0.0,1.0
2008-07-23,75.56,75.56,75.2999,75.49,36400,40.499990072116,40.499990072116,40.3605770570584,40.4624702295399,67910.7326965402,0.0,1.0
2008-07-24,76.22,76.26,75.56,75.56,69300,40.8537485878333,40.8751884978768,40.499990072116,40.499990072116,129291.587249182,0.0,1.0
2008-07-25,75.78,76.13,75.69,75.87,32800,40.6179095773551,40.8055087902355,40.5696697797573,40.6661493749529,61194.2866056735,0.0,1.0
2008-07-28,76.07,76.24,75.97,76.1,20700,40.7733489251703,40.864468542855,40.7197491500616,40.7894288577029,38619.565022483,0.0,1.0
2008-07-29,75.92,76.12,75.79,75.83,34400,40.6929492625073,40.8001488127246,40.623269554866,40.6447094649094,64179.3737571697,0.0,1.0
2008-07-30,75.97,76.09,75.58,75.81,34100,40.7197491500616,40.784068880192,40.5107100271378,40.6339895098877,63619.6699162642,0.0,1.0
2008-07-31,76.45,76.47,76.25,76.39,33500,40.9770280705832,40.987748025605,40.8698285203659,40.944868205518,62500.2622344532,0.0,1.0
2008-08-01,76.16,76.25,75.89,76.25,74100,40.9846912304305,41.0331237699623,40.8393936118353,41.0331237699623,137696.682116512,0.304297,1.0
2008-08-04,76.14,76.26,75.84,75.84,16800,40.9739284438679,41.0385051632436,40.8124866454287,40.8124866454287,31218.680965687,0.0,1.0
2008-08-05,75.82,76.11,75.74,76.08,28600,40.8017238588661,40.957784264024,40.7586727126157,40.9416400841801,53146.0878344433,0.0,1.0
2008-08-06,75.92,75.96,75.51,75.96,22000,40.8555377916792,40.8770633648044,40.6349006671456,40.8770633648044,40881.6060264948,0.0,1.0
2008-08-07,76.54,76.56,75.9999,76.17,24100,41.1891841751202,41.1999469616828,40.8985351239968,40.9900726237118,44783.9411472057,0.0,1.0
2008-08-08,76.39,76.54,76.12,76.54,44100,41.1084632759006,41.1891841751202,40.9631656573053,41.1891841751202,81949.0375349283,0.0,1.0
2008-08-11,76.08,76.27,75.68,75.95,32100,40.9416400841801,41.0438865565249,40.7263843529278,40.8716819715231,59649.9797022947,0.0,1.0
2008-08-12,76.53,76.53,76.29,76.38,52300,41.1838027818389,41.1838027818389,41.0546493430875,41.1030818826193,97186.7270538945,0.0,1.0
2008-08-13,76.3,76.61,76.092,76.61,24500,41.0600307363688,41.2268539280893,40.9480977561177,41.2268539280893,45527.2430749602,0.0,1.0
2008-08-14,76.47,76.54,76.216,76.47,64100,41.151514422151,41.1891841751202,41.0148270328058,41.151514422151,119114.133922651,0.0,1.0
2008-08-15,76.67,76.76,76.55,76.64,29600,41.2591422877772,41.3075748273089,41.1945655684015,41.2429981079333,55004.3426538294,0.0,1.0
2008-08-18,76.64,76.81,76.5545,76.62,27800,41.2429981079333,41.3344817937155,41.1969871953781,41.2322353213706,51659.4839789343,0.0,1.0
2008-08-19,76.57,76.6999,76.3601,76.64,40000,41.2053283549641,41.2752326536883,41.0923729099895,41.2429981079333,74330.1927754452,0.0,1.0
2008-08-20,76.78,76.9,76.5,76.58,42800,41.3183376138715,41.3829143332472,41.167658601995,41.2107097482454,79533.3062697264,0.0,1.0
2008-08-21,76.67,76.84,76.473,76.63,33200,41.2591422877772,41.3506259735594,41.1531288401354,41.2376167146519,61694.0600036195,0.0,1.0
2008-08-22,76.52,76.55,76.354,76.48,11500,41.1784213885576,41.1945655684015,41.0890902600879,41.1568958154323,21369.9304229405,0.0,1.0
2008-08-25,76.96,76.97,76.67,76.67,46600,41.4152026929351,41.4205840862164,41.2591422877772,41.2591422877772,86594.6745833936,0.0,1.0
2008-08-26,76.96,76.96,76.618,76.78,69400,41.4152026929351,41.4152026929351,41.2311590427144,41.3183376138715,128962.884465397,0.0,1.0
2008-08-27,77.02,77.03,76.5,76.57,27900,41.4474910526229,41.4528724459042,41.167658601995,41.2053283549641,51845.309460873,0.0,1.0
2008-08-28,76.92,76.9399,76.684,76.83,37200,41.3936771198098,41.4043860924396,41.266676238371,41.3452445802781,69127.0792811641,0.0,1.0
2008-08-29,76.56,77.11,76.55,77.11,47900,41.1999469616828,41.4959235921547,41.1945655684015,41.4959235921547,89010.4058485956,0.0,1.0
2008-09-02,76.83,76.83,76.1912,76.55,34200,41.5094610250931,41.5094610250931,41.1643322511398,41.3581835412063,63300.8941843785,0.305156,1.0
2008-09-03,76.99,77.08,76.79,76.82,70600,41.5959053015999,41.6445302071349,41.4878499559664,41.5040582578114,130673.775713951,0.0,1.0
2008-09-04,77.24,77.39,76.96,77.12,68600,41.7309744836417,41.8120159928668,41.5796969997549,41.6661412762616,126971.969036502,0.0,1.0
2008-09-05,77.14,77.5,77.0,77.49,98700,41.676946810825,41.8714464329652,41.6013080688816,41.8660436656835,182684.15953211,0.0,1.0
2008-09-08,77.2,77.2,76.6024,76.9,40800,41.709363414515,41.709363414515,41.3864940417622,41.5472803960648,75516.8562199603,0.0,1.0
2008-09-09,77.38,77.48,76.9701,77.16,101200,41.8066132255851,41.8606408984019,41.5851537947093,41.6877523453883,187311.417878921,0.0,1.0
2008-09-10,77.38,77.43,76.91,77.12,94500,41.8066132255851,41.8336270619935,41.5526831633465,41.6661412762616,174910.365509467,0.0,1.0
2008-09-11,77.25,77.63,77.2124,77.63,175900,41.7363772509234,41.9416824076269,41.7160628459443,41.9416824076269,325573.897281642,0.0,1.0
2008-09-12,76.84,77.29,76.65,76.98,44500,41.5148637923748,41.7579883200501,41.412211214023,41.5905025343182,82365.1985732409,0.0,1.0
2008-09-15,78.01,78.52,77.208,78.52,57900,42.1469875643305,42.4225286956958,41.7136856283404,42.4225286956958,107167.30331215,0.0,1.0
2008-09-16,76.76,78.3,76.425,78.3,87800,41.4716416541214,42.303667815499,41.2906489501854,42.303667815499,162509.313140012,0.0,1.0
2008-09-17,76.72,77.05,75.89,76.64,80500,41.4500305849947,41.6283219052899,41.0016009006159,41.4068084467413,148997.718767324,0.0,1.0
2008-09-18,75.54,76.644,75.0,76.34,96700,40.8125040457573,41.408969553654,40.520754612547,41.2447254282911,178982.352854661,0.0,1.0
2008-09-19,76.136,76.49,73.59,75.28,54400,41.134508975745,41.3257669375162,39.7589644258311,40.6720320964338,100689.141626614,0.0,1.0
2008-09-22,75.25,76.67,74.68,74.85,43200,40.6558237945888,41.4230167485863,40.3478660595334,40.4397131033219,79959.0242328991,0.0,1.0
2008-09-23,75.2,75.23,74.33,74.96,45400,40.6288099581804,40.6450182600254,40.1587692046749,40.4991435434203,84031.0115780931,0.0,1.0
2008-09-24,75.077,75.76,74.7,74.88,81900,40.5623559206158,40.9313649259541,40.3586715940968,40.4559214051669,151588.983441538,0.0,1.0
2008-09-25,74.87,75.47,74.29,74.67,56200,40.4505186378852,40.7746846747856,40.1371581355482,40.3424632922518,104020.767636318,0.0,1.0
2008-09-26,74.68,75.35,74.2901,74.79,91300,40.3478660595334,40.7098514674055,40.137212163221,40.4072964996318,168987.474825548,0.0,1.0
2008-09-29,74.37,75.4499,74.37,74.92,73100,40.1803802738016,40.7638251125494,40.1803802738016,40.4775324742936,135301.034060762,0.0,1.0
2008-09-30,73.27,75.04,73.0,75.04,72700,39.5860758728175,40.5423656816737,39.4402011562124,40.5423656816737,134560.672725272,0.0,1.0
2008-10-01,73.303,73.61,72.53,73.49,38700,39.7570534670436,39.9235598230506,39.3378045641334,39.8584759053931,71354.0328724706,0.283463,1.0
2008-10-02,74.21,74.21,73.5,73.57,35600,40.2489794113379,40.2489794113379,39.8638995651979,39.9018651838314,65638.3351488361,0.0,1.0
2008-10-03,73.94,74.51,73.11,73.72,32400,40.1025405966086,40.4116892054816,39.6523768328111,39.9832200809033,59738.2600792778,0.0,1.0
2008-10-06,73.82,74.54,73.6501,74.31,37900,40.0374566789511,40.4279601848959,39.9453086988678,40.3032160093858,69879.0141050812,0.0,1.0
2008-10-07,73.5799,73.74,72.83,73.57,30100,39.9072346070382,39.9940674005128,39.500514358277,39.9018651838314,55497.5811230327,0.0,1.0
2008-10-08,72.18,73.932,70.88,73.52,60300,39.1479764709658,40.0982016687648,38.4429006963432,39.8747468848075,111179.539591989,0.0,1.0
2008-10-09,70.0,72.01,70.0,72.01,111600,37.9656186335218,39.0557742542844,37.9656186335218,39.0557742542844,205765.118050846,0.0,1.0
2008-10-10,67.12,69.57,67.04,68.94,108000,36.4036046097426,37.7324012619159,36.3602153313043,37.3907106942142,199127.533597593,0.0,1.0
2008-10-13,68.17,68.17,64.75,66.09,155600,36.9730888892455,36.9730888892455,35.1181972360077,35.8449676498494,286891.150257272,0.0,1.0
2008-10-14,70.78,71.21,69.23,70.45,78600,38.3886640982953,38.6218814699012,37.5479968285531,38.2096833247373,144920.593896026,0.0,1.0
2008-10-15,70.72,70.87,70.17,70.7,40500,38.3561221394666,38.4374770365384,38.0578208502032,38.345274819857,74672.8250990972,0.0,1.0
2008-10-16,70.54,71.0,69.75,70.48,96600,38.2584962629804,38.5079846140007,37.8300271384021,38.2259543041517,178108.516162291,0.0,1.0
2008-10-17,70.38,70.6,69.58,70.58,72900,38.1717177061038,38.2910382218091,37.7378249217207,38.2801909021996,134411.085178375,0.0,1.0
2008-10-20,71.19,71.19,70.27,71.18,35300,38.6110341502917,38.6110341502917,38.1120574482511,38.6056104904869,65085.2031110649,0.0,1.0
2008-10-21,71.72,71.83,71.142,71.56,50500,38.8984881199455,38.9581483777982,38.5850005832287,38.8117095630689,93110.5596914669,0.0,1.0
2008-10-22,72.33,72.33,71.68,72.1,69400,39.2293313680376,39.2293313680376,38.8767934807263,39.1045871925275,127957.878071046,0.0,1.0
2008-10-23,72.0978,72.28,71.79,72.21,24700,39.1033939873704,39.2022130690137,38.936453738579,39.1642474503801,45541.2044431531,0.0,1.0
2008-10-24,70.83,72.11,70.83,72.11,37500,38.4157823973193,39.1100108523322,38.4157823973193,39.1100108523322,69141.5047213863,0.0,1.0
2008-10-27,71.43,71.89,71.181,71.78,46000,38.7412019856066,38.9906903366269,38.6061528564674,38.9310300787742,84813.5791249006,0.0,1.0
2008-10-28,70.69,71.53,70.62,71.02,39000,38.3398511600522,38.7954385836545,38.3018855414187,38.5188319336103,71907.1649102418,0.0,1.0
2008-10-29,71.13,71.5,70.77,71.08,37800,38.5784921914629,38.7791676042401,38.3832404384905,38.551373892439,69694.6367591575,0.0,1.0
2008-10-30,70.8,71.25,70.64,71.03,55000,38.3995114179049,38.6435761091204,38.3127328610283,38.5242555934151,101407.540258033,0.0,1.0
2008-10-31,70.77,71.25,70.56,71.02,29900,38.3832404384905,38.6435761091204,38.26934358259,38.5188319336103,55128.8264311854,0.0,1.0
2008-11-03,70.79,70.96,70.13,70.3,64300,38.5619489443264,38.6545542744653,38.2024223684928,38.2950276986318,118038.56196614,0.309498,1.0
2008-11-04,70.98,71.12,70.5,70.91,75500,38.6654490191875,38.7417122322431,38.4039751458541,38.6273174126597,138598.93356833,0.0,1.0
2008-11-05,71.87,72.079,71.3513,71.37,33000,39.1502651593267,39.264115241674,38.8677099549557,38.877896541271,60579.6663278791,0.0,1.0
2008-11-06,71.91,71.91,70.93,71.77,38700,39.1720546487712,39.1720546487712,38.638212157382,39.0957914357156,71043.4268754217,0.0,1.0
2008-11-07,71.74,71.77,71.37,71.77,26300,39.0794493186322,39.0957914357156,38.877896541271,39.0957914357156,48280.1583158551,0.0,1.0
2008-11-10,71.99,71.99,71.28,71.74,46100,39.2156336276601,39.2156336276601,38.828870190021,39.0794493186322,84627.9581125825,0.0,1.0
2008-11-11,72.36,72.72,71.82,72.32,72800,39.4171864050213,39.6132918100214,39.1230282975211,39.3953969155768,133642.41541423,0.0,1.0
2008-11-12,72.59,72.74,71.47,72.74,54400,39.5424759693269,39.6241865547436,38.9323702648821,39.6241865547436,99864.6620677764,0.0,1.0
2008-11-13,72.18,72.82,71.85,72.64,51500,39.3191337025212,39.6677655336325,39.1393704146045,39.5697128311325,94540.994420781,0.0,1.0
2008-11-14,72.61,72.61,72.23,72.31,33000,39.5533707140491,39.5533707140491,39.3463705643268,39.3899495432157,60579.6663278791,0.0,1.0
2008-11-17,72.77,72.78,72.33,72.48,26900,39.640528671827,39.6459760441881,39.4008442879379,39.4825548733547,49381.6067945438,0.0,1.0
2008-11-18,73.16,73.24,72.6101,72.85,27800,39.8529761939104,39.8965551727993,39.5534251877727,39.6841076507159,51033.7795125769,0.0,1.0
2008-11-19,73.55,73.69,72.99,73.16,48500,40.0654237159939,40.1416869290494,39.7603708637715,39.8529761939104,89033.7520273373,0.0,1.0
2008-11-20,74.31,74.32,73.5,74.24,60900,40.4794240154385,40.4848713877996,40.0381868541883,40.4412924089107,111797.020586904,0.0,1.0
2008-11-21,73.8601,74.05,73.308,73.6,160900,40.234346732912,40.3377923340496,39.9335973048549,40.0926605777994,295371.767035022,0.0,1.0
2008-11-24,73.16,73.59,73.0332,73.59,103600,39.8529761939104,40.0872132054383,39.7839035123715,40.0872132054383,190183.437320251,0.0,1.0
2008-11-25,74.24,74.35,73.47,73.91,102100,40.4412924089107,40.501213504883,40.0218447371049,40.261529120994,187429.816123529,0.0,1.0
2008-11-26,74.95,75.23,74.04,74.04,106500,40.8280558465498,40.980582272661,40.3323449616884,40.3323449616884,195507.104967246,0.0,1.0
2008-11-28,74.76,74.95,73.84,74.58,26000,40.7245557716887,40.8280558465498,40.2233975144662,40.6265030691886,47729.4340765107,0.0,1.0
2008-12-01,75.03,75.27,74.4,75.27,110400,41.0329347894747,41.164187679645,40.6883959527778,41.164187679645,201869.8404708,0.296106,1.0
2008-12-02,75.15,75.3155,74.69,75.09,155700,41.0985612345599,41.1890710400731,40.8469931950669,41.0657480120173,284702.30218572,0.0,1.0
2008-12-03,75.22,75.34,74.5771,75.21,96800,41.1368433275262,41.2024697726113,40.7852496479826,41.1313744571024,177001.816644687,0.0,1.0
2008-12-04,76.31,76.31,75.0,75.48,66100,41.7329502037161,41.7329502037161,41.0165281782035,41.279033958544,120865.909919564,0.0,1.0
2008-12-05,75.19,76.28,75.07,75.83,95000,41.1204367162549,41.7165435924448,41.0548102711698,41.4704444233756,173710.460550054,0.0,1.0
2008-12-08,75.02,75.34,74.95,75.11,87000,41.027465919051,41.2024697726113,40.9891838260847,41.0766857528648,159082.211240576,0.0,1.0
2008-12-09,75.53,75.59,74.927,74.95,47300,41.3063783106628,41.3391915332053,40.97660542411,40.9891838260847,86489.5240422901,0.0,1.0
2008-12-10,75.4,75.52,74.6,75.12,88300,41.2352829951539,41.300909440239,40.797773361253,41.0821546232886,161459.301753366,0.0,1.0
2008-12-11,75.76,76.07,75.23,75.95,72600,41.4321623304093,41.6016973135458,41.1423121979499,41.5360708684607,132751.362483515,0.0,1.0
2008-12-12,75.99,75.99,74.8,75.59,103900,41.5579463501557,41.5579463501557,40.9071507697282,41.3391915332053,189984.387906849,0.0,1.0
2008-12-15,76.35,76.4,75.66,76.4,131900,41.7548256854111,41.7821700375299,41.3774736261716,41.7821700375299,241183.260490023,0.0,1.0
2008-12-16,77.56,77.74,76.01,76.54,140600,42.4165590066861,42.5149986743138,41.5688840910033,41.8587342234626,257091.481614081,0.0,1.0
2008-12-17,78.69,78.7,77.7317,78.16,119000,43.0345413645711,43.0400102349948,42.5104595118621,42.7446912321118,217595.208478489,0.0,1.0
2008-12-18,79.75,79.82,78.7,78.7,90000,43.6142416294897,43.652523722456,43.0400102349948,43.0400102349948,164567.80473163,0.0,1.0
2008-12-19,78.89,79.215,77.65,78.83,107800,43.1439187730463,43.3216570618185,42.4657788405,43.1111055505037,197115.659445219,0.0,1.0
2008-12-22,78.8864,79.13,78.29,78.29,65200,43.1419499796937,43.2751716632165,42.8157865476206,42.8157865476206,119220.231872248,0.0,1.0
2008-12-23,79.08,79.7,77.96,78.71,109300,43.2478273110977,43.5868972773709,42.6353138236366,43.0454791054186,199858.456190747,0.0,1.0
2008-12-24,78.81,79.55,78.52,78.52,45700,43.2619129337612,43.6681280786791,43.1027205121041,43.1027205121041,83251.4504274112,0.295756,1.0
2008-12-26,79.42,79.42,78.12,78.9,72700,43.596765958626,43.596765958626,42.8831447580944,43.3113174784134,132437.208885619,0.0,1.0
2008-12-29,79.5756,79.91,78.97,79.07,85600,43.6821809269357,43.8657462572878,43.349743235365,43.4046371738675,155937.071260096,0.0,1.0
2008-12-30,79.71,79.72,78.88,79.5756,91200,43.755958380283,43.7614477741332,43.3003386907129,43.6821809269357,166138.56190328,0.0,1.0
2008-12-31,79.57,79.93,79.05,79.25,192500,43.6791068663796,43.8767250449883,43.393658386167,43.5034462631718,350676.240859446,0.0,1.0
2009-01-02,78.36,79.56,78.36,78.87,73700,43.0148902105002,43.6736174725294,43.0148902105002,43.2948492968626,134258.903643331,0.0,1.0
2009-01-05,78.4,78.65,77.51,78.24,206200,43.0368477859012,43.1740826321573,42.5482917332296,42.9490174842973,375633.459040092,0.0,1.0
2009-01-06,78.13,78.3,77.44,78.15,78700,42.8886341519447,42.9819538473988,42.5098659762779,42.8996129396452,143367.377431888,0.0,1.0
2009-01-07,77.91,78.44,77.519,78.39,115500,42.7678674872393,43.0588053613022,42.5532321876949,43.031358392051,210405.744515668,0.0,1.0
2009-01-08,78.23,78.25,77.7254,77.99,103200,42.9435280904471,42.9545068781476,42.6665332767639,42.8117826380413,187998.898995817,0.0,1.0
2009-01-09,78.482,78.66,77.9,78.17,65400,43.0818608154732,43.1795720260075,42.7623780933891,42.9105917273456,119138.837154326,0.0,1.0
2009-01-12,78.96,79.15,78.61,78.61,81000,43.3442538415148,43.4485523246694,43.1521250567563,43.1521250567563,147557.275374624,0.0,1.0
2009-01-13,78.86,78.96,78.45,78.9,305100,43.2893599030124,43.3442538415148,43.0642947551524,43.3113174784134,555799.07057775,0.0,1.0
2009-01-14,79.17,79.49,78.981,79.19,96800,43.4595311123699,43.6351917155776,43.3557815686003,43.4705099000704,176340.052546464,0.0,1.0
2009-01-15,79.06,79.5,78.72,79.5,91400,43.3991477800172,43.6406811094279,43.212508389109,43.6406811094279,166502.900854823,0.0,1.0
2009-01-16,78.9,79.15,78.0,79.0,93700,43.3113174784134,43.4485523246694,42.8172720318915,43.3662114169158,170692.798797559,0.0,1.0
2009-01-20,78.4,78.72,77.55,77.94,93100,43.0368477859012,43.212508389109,42.5702493086306,42.7843356687901,169599.781942932,0.0,1.0
2009-01-21,77.69,78.38,77.6,78.38,61900,42.647100822534,43.0258689982007,42.5976962778818,43.0258689982007,112762.905502336,0.0,1.0
2009-01-22,77.36,77.87,77.25,77.87,88400,42.465950825476,42.7459099118384,42.4055674931233,42.7459099118384,161037.816581688,0.0,1.0
2009-01-23,77.65,77.7,77.02,77.56,83200,42.625143247133,42.6525902163842,42.2793114345678,42.5757387024808,151565.003841589,0.0,1.0
2009-01-26,77.19,78.08,76.63,77.55,92200,42.3726311300219,42.8611871826935,42.0652250744083,42.5702493086306,167960.256660992,0.0,1.0
2009-01-27,78.04,78.16,77.18,77.27,50700,42.8392296072925,42.9051023334954,42.3671417361716,42.4165462808238,92359.9242159683,0.0,1.0
2009-01-28,77.99,78.54,77.78,77.78,107100,42.8117826380413,43.1136992998046,42.6965053671862,42.6965053671862,195103.508550892,0.0,1.0
2009-01-29,77.2,77.95,77.1444,77.95,79100,42.3781205238721,42.7898250626403,42.3475994940648,42.7898250626403,144096.055334972,0.0,1.0
2009-01-30,77.11,77.66,76.76,77.54,152400,42.3287159792199,42.6306326409833,42.1365871944614,42.5647599147804,277626.281075219,0.0,1.0
2009-02-02,77.37,77.42,77.0,77.41,82600,42.6351482163645,42.6627009811418,42.4312577570126,42.6571904281863,149894.213280747,0.298226,1.0
2009-02-03,76.54,77.66,76.35,77.45,80600,42.1777723210616,42.7949542520727,42.0730718149079,42.6792326400081,146264.813443441,0.0,1.0
2009-02-04,76.39,76.59,75.93,75.93,142900,42.0951140267298,42.2053250858389,41.8416285907788,41.8416285907788,259320.61837553,0.0,1.0
2009-02-05,76.56,77.14,76.2637,76.32,120900,42.1887934269725,42.508405498389,42.0255157429024,42.0565401560416,219397.220165161,0.0,1.0
2009-02-06,76.45,76.58,76.32,76.58,70700,42.1281773444625,42.1998145328834,42.0565401560416,42.1998145328834,128299.284248775,0.0,1.0
2009-02-09,76.6199,77.07,76.37,77.07,87600,42.2218016391757,42.4698316277008,42.0840929208189,42.4698316277008,158967.712874013,0.0,1.0
2009-02-10,76.48,77.27,76.0,77.12,191900,42.1447090033289,42.5800426868099,41.880202461467,42.4973843924781,348240.914389532,0.0,1.0
2009-02-11,77.41,77.65,76.7,76.8,98800,42.6571904281863,42.7894436991173,42.2659411683489,42.3210466979035,179292.351962927,0.0,1.0
2009-02-12,77.6536,77.92,77.37,77.55,56100,42.7914274981812,42.9382286289146,42.6351482163645,42.7343381695627,101804.66543644,0.0,1.0
2009-02-13,77.55,77.64,77.16,77.44,57600,42.7343381695627,42.7839331461618,42.5194266042999,42.6737220870527,104526.715314419,0.0,1.0
2009-02-17,78.09,78.2,77.8,78.11,66300,43.0319080291573,43.0925241116673,42.8721019934491,43.0429291350682,120314.604606701,0.0,1.0
2009-02-18,77.33,77.96,77.15,77.55,77500,42.6131060045427,42.9602708407364,42.5139160513444,42.7343381695627,140639.243695616,0.0,1.0
2009-02-19,76.9,77.4702,76.729,76.8,102300,42.376152227458,42.6903639569782,42.2819217719197,42.3210466979035,185643.801678214,0.0,1.0
2009-02-20,77.31,77.64,77.083,77.21,94100,42.6020848986317,42.7839331461618,42.4769953465429,42.5469793690772,170763.262345258,0.0,1.0
2009-02-23,76.84,77.33,76.72,76.72,56100,42.3430889097253,42.6131060045427,42.2769622742598,42.2769622742598,101804.66543644,0.0,1.0
2009-02-24,76.7416,77.09,76.61,76.84,55900,42.2888650686436,42.4808527336117,42.2163461917498,42.3430889097253,101441.725452709,0.0,1.0
2009-02-25,76.02,76.75,75.89,76.64,122700,41.8912235673779,42.2934939331262,41.819586378957,42.2328778506162,222663.680018737,0.0,1.0
2009-02-26,75.92,76.02,75.7232,75.94,144300,41.8361180378233,41.8912235673779,41.72767035566,41.8471391437342,261861.198261644,0.0,1.0
2009-02-27,75.75,76.18,75.58,76.09,66800,41.7424386375806,41.9793924146652,41.6487592373378,41.9297974380661,121221.954566028,0.0,1.0
2009-03-02,75.72,75.93,75.42,75.71,186300,41.8727279474382,41.9888567491942,41.7068296592154,41.8671980044974,336893.168692226,0.266436,1.0
2009-03-03,75.639,75.8383,75.12,75.28,95900,41.827935409618,41.9381471724274,41.5409313709926,41.6294104580447,173419.510883438,0.0,1.0
2009-03-04,75.398,75.398,74.67,74.69,77100,41.6946637847457,41.6946637847457,41.2920839386584,41.3031438245399,139422.776737363,0.0,1.0
2009-03-05,75.87,75.89,75.22,75.6,65600,41.9556770915496,41.9667369774311,41.5962308004002,41.8063686321491,118626.902126731,0.0,1.0
2009-03-06,75.63,75.87,75.24,75.24,85600,41.8229584609714,41.9556770915496,41.6072906862817,41.6072906862817,154793.640580003,0.0,1.0
2009-03-09,75.14,75.5,74.87,75.49,60900,41.5519912568741,41.7510692027415,41.4026827974736,41.7455392598007,110127.718590212,0.0,1.0
2009-03-10,74.85,75.0,74.5601,74.88,121600,41.391622911592,41.4745720557034,41.2313098657394,41.4082127404143,219893.769795892,0.0,1.0
2009-03-11,74.57,75.05,74.26,74.51,110100,41.2367845092507,41.5022217704072,41.0653562780872,41.2036048516062,199097.895185261,0.0,1.0
2009-03-12,75.4,75.456,74.63,74.63,70300,41.6957697733339,41.7267374538021,41.2699641668953,41.2699641668953,127126.08566325,0.0,1.0
2009-03-13,75.53,75.73,75.038,75.14,60600,41.7676590315638,41.878257890379,41.4955858388783,41.5519912568741,109585.217513413,0.0,1.0
2009-03-16,75.34,75.37,74.73,74.87,151100,41.6625901156893,41.6791799445116,41.3252635963029,41.4026827974736,273239.709014468,0.0,1.0
2009-03-17,74.87,75.54,74.759,75.38,87700,41.4026827974736,41.7731889745045,41.3413004308311,41.6847098874523,158591.148117596,0.0,1.0
2009-03-18,77.3,77.76,75.0,75.17,92200,42.7464589320784,43.0008363073533,41.4745720557034,41.5685810856964,166728.664269583,0.0,1.0
2009-03-19,76.7223,77.66,76.64,77.66,146600,42.4269941283906,42.9455368779457,42.3814826979882,42.9455368779457,265102.192862482,0.0,1.0
2009-03-20,76.64,77.1,76.46,76.91,84100,42.3814826979882,42.6358600732631,42.2819437250545,42.5307911573887,152081.135196008,0.0,1.0
2009-03-23,76.26,77.08,76.22,76.9,210900,42.1713448662393,42.6248001873816,42.1492250944762,42.5252612144479,381378.25698975,0.0,1.0
2009-03-24,75.94,76.58,75.94,76.06,144500,41.9943866921349,42.3483030403436,41.9943866921349,42.0607460074241,261304.685324889,0.0,1.0
2009-03-25,75.69,76.18,75.62,75.93,190900,41.8561381186159,42.1271053227132,41.8174285180306,41.9888567491942,345211.518536479,0.0,1.0
2009-03-26,76.33,76.35,75.56,75.88,40800,42.2100544668246,42.2211143527061,41.784248860386,41.9612070344904,73780.1464446743,0.0,1.0
2009-03-27,76.35,76.59,76.201,76.5,125900,42.2211143527061,42.3538329832844,42.1387182028888,42.3040634968175,227669.618563346,0.0,1.0
2009-03-30,76.3272,76.51,76.01,76.45,57900,42.2085060828012,42.3095934397583,42.0330962927203,42.2764137821137,104702.707822222,0.0,1.0
2009-03-31,76.62,76.7,76.29,76.44,57500,42.3704228121066,42.4146623556327,42.1879346950615,42.270883839173,103979.373053156,0.0,1.0
2009-04-01,76.55,76.59,76.17,76.43,72500,42.499121174167,42.5213284223311,42.2881523166074,42.4324994296745,130587.994449482,0.30273,1.0
2009-04-02,76.2,76.49,75.79,76.43,89800,42.3048077527305,42.4658103019207,42.0771834590479,42.4324994296745,161748.991745704,0.0,1.0
2009-04-03,75.6,76.21,75.55,76.04,129700,41.9716990302681,42.3103595647716,41.9439399700629,42.2159787600739,233617.419035833,0.0,1.0
2009-04-06,75.28,75.83,75.25,75.74,147300,41.7940410449548,42.099390707212,41.7773856088317,42.0494243988427,265318.780447017,0.0,1.0
2009-04-07,75.72,75.72,75.4,75.61,70700,42.0383207747606,42.0383207747606,41.8606627894473,41.9772508423091,127345.809759702,0.0,1.0
2009-04-08,76.15,76.18,75.7032,75.95,54600,42.2770486925253,42.2937041286485,42.0289937305316,42.1660124517045,98346.2689233345,0.0,1.0
2009-04-09,75.9,76.1785,75.75,75.93,54300,42.1382533914993,42.2928713568423,42.0549762108837,42.1549088276224,97805.9048083711,0.0,1.0
2009-04-13,76.43,76.43,76.037,76.14,80300,42.4324994296745,42.4324994296745,42.2143132164616,42.2714968804843,144637.46143853,0.0,1.0
2009-04-14,76.61,76.67,76.3538,76.5,56000,42.5324320464132,42.5657429186595,42.3901946219217,42.4713621139618,100867.968126497,0.0,1.0
2009-04-15,76.95,77.02,76.36,76.59,86200,42.7211936558086,42.7600563400959,42.3936367453872,42.5213284223311,155264.622366143,0.0,1.0
2009-04-16,76.81,76.89,76.57,76.75,50300,42.643468287234,42.6878827835623,42.510224798249,42.6101574149878,90601.0499421928,0.0,1.0
2009-04-17,76.42,76.76,75.91,76.66,147300,42.4269476176334,42.6157092270288,42.1438052035403,42.5601911066184,265318.780447018,0.0,1.0
2009-04-20,76.81,76.87,76.3,76.51,69500,42.643468287234,42.6767791594803,42.3603258731409,42.4769139260028,125184.353299849,0.0,1.0
2009-04-21,76.51,77.06,76.4568,76.78,67700,42.4769139260028,42.78226358826,42.4473782859445,42.6268128511109,121942.168610069,0.0,1.0
2009-04-22,76.69,76.7,76.37,76.69,57800,42.5768465427415,42.5823983547826,42.3991885574282,42.5768465427415,104110.152816277,0.0,1.0
2009-04-23,76.38,76.6,76.17,76.59,134300,42.4047403694693,42.5268802343722,42.2881523166074,42.5213284223311,241903.002131938,0.0,1.0
2009-04-24,76.54,76.6699,76.24,76.48,72900,42.4935693621259,42.565687400539,42.3270150008947,42.4602584898797,131308.4799361,0.0,1.0
2009-04-27,76.81,76.84,76.48,76.48,94400,42.643468287234,42.6601237233571,42.4602584898797,42.4602584898797,170034.574841809,0.0,1.0
2009-04-28,76.45,76.89,76.24,76.89,101400,42.4436030537566,42.6878827835623,42.3270150008947,42.6878827835623,182643.070857621,0.0,1.0
2009-04-29,76.45,77.5,76.3,76.72,73700,42.4436030537566,43.0265433180658,42.3603258731409,42.5935019788647,132749.450909336,0.0,1.0
2009-04-30,76.67,76.67,76.22,76.39,58200,42.5657429186595,42.5657429186595,42.3159113768126,42.4102921815103,104830.638302895,0.0,1.0
2009-05-01,76.02,76.66,75.813,76.01,146100,42.3636436360167,42.7202962527892,42.2482888052793,42.3580709388796,262171.075165911,0.285976,1.0
2009-05-04,76.41,76.57,76.06,76.5,56800,42.5809788243625,42.6701419785556,42.385934424565,42.6311330985961,101925.510399889,0.0,1.0
2009-05-05,76.42,76.55,76.18,76.37,255200,42.5865515214995,42.6589965842815,42.4528067902098,42.5586880358142,457947.011514994,0.0,1.0
2009-05-06,76.489,76.6,76.25,76.48,138500,42.6250031317453,42.6868600699668,42.4918156701693,42.619987704322,248533.154760292,0.0,1.0
2009-05-07,76.279,76.6,76.1322,76.59,77800,42.5079764918668,42.6868600699668,42.4261692978946,42.6812873728297,139609.237836467,0.0,1.0
2009-05-08,76.6,76.7,76.33,76.52,102200,42.6868600699668,42.7425870413375,42.5363972472659,42.6422784928702,183394.140191349,0.0,1.0
2009-05-11,76.9,77.01,76.65,76.99,96600,42.854040984079,42.9153406525867,42.7147235556522,42.9041952583126,173345.146208261,0.0,1.0
2009-05-12,77.15,77.31,76.976,77.1,84300,42.9933584125057,43.0825215666989,42.8963934823207,42.9654949268204,151273.248709694,0.0,1.0
2009-05-13,77.2231,77.3592,77.17,77.33,76200,43.0340948285777,43.1099392366133,43.0045038067799,43.093666960973,136738.096698442,0.0,1.0
2009-05-14,77.39,77.51,77.01,77.51,79100,43.1271031437955,43.1939755094403,42.9153406525867,43.1939755094403,141942.040011113,0.0,1.0
2009-05-15,77.3,77.44,77.11,77.44,90200,43.0769488695618,43.1549666294808,42.9710676239575,43.1549666294808,161860.581656161,0.0,1.0
2009-05-18,76.95,77.43,76.83,77.43,129100,42.8819044697643,43.1493939323437,42.8150321041195,43.1493939323437,231665.200574395,0.0,1.0
2009-05-19,77.02,77.23,76.73,77.23,127200,42.9209133497238,43.0379399896023,42.7593051327487,43.0379399896023,228255.72047299,0.0,1.0
2009-05-20,77.45,77.6,77.0101,77.22,66300,43.1605393266179,43.2441297836739,42.9153963795581,43.0323672924652,118972.910906912,0.0,1.0
2009-05-21,76.58,77.58,76.4899,77.58,134400,42.6757146756927,43.2329843893998,42.6255046744877,43.2329843893998,241175.855594103,0.0,1.0
2009-05-22,76.38,76.67,76.218,76.53,102800,42.5642607329512,42.7258689499263,42.4739830393307,42.6478511900073,184470.818118109,0.0,1.0
2009-05-26,76.08,76.93,76.0,76.93,81900,42.3970798188391,42.8707590754902,42.3524982417425,42.8707590754902,146966.537002657,0.0,1.0
2009-05-27,75.56,76.3,75.31,76.2,93100,42.1072995677114,42.5196791558547,41.9679821392846,42.463952184484,167064.524968832,0.0,1.0
2009-05-28,75.95,76.1,75.31,76.09,72600,42.3246347560572,42.4082252131132,41.9679821392846,42.4026525159762,130278.029137886,0.0,1.0
2009-05-29,76.6,76.7,75.98,75.98,98600,42.6868600699668,42.7425870413375,42.3413528474684,42.3413528474684,176934.072630793,0.0,1.0
2009-06-01,75.57,76.03,75.3127,76.03,136700,42.2755788604292,42.5329133354299,42.1316393812604,42.5329133354299,244359.019520593,0.291971,1.0
2009-06-02,76.1,76.11,75.6,75.95,107000,42.5720729294517,42.5776671571691,42.2923615435815,42.4881595136906,191268.581482834,0.0,1.0
2009-06-03,76.29,76.59,76.0172,76.3,159500,42.6783632560824,42.8461900876046,42.5257527239516,42.6839574837998,285115.315387963,0.0,1.0
2009-06-04,75.82,76.54,75.5501,76.54,101500,42.4154345533644,42.8182189490175,42.2644463472716,42.8182189490175,181437.018883249,0.0,1.0
2009-06-05,75.05,75.55,75.0,75.29,130200,41.9846790191242,42.2643904049944,41.9567078805372,42.1189404843419,232739.90008472,0.0,1.0
2009-06-08,74.75,75.65,74.75,75.65,168700,41.816852187602,42.3203326821685,41.816852187602,42.3203326821685,301560.838281815,0.0,1.0
2009-06-09,75.19,75.59,73.6,75.59,252200,42.0629982071679,42.2867673158641,41.1735160001005,42.2867673158641,450821.834111876,0.0,1.0
2009-06-10,74.87,75.2499,74.64,75.21,101000,41.8839829202109,42.0965076311951,41.7553156827106,42.0741866626027,180543.240465105,0.0,1.0
2009-06-11,75.61,75.7008,74.87,75.43,113100,42.2979557712989,42.3487513589729,41.8839829202109,42.1972596723856,202172.678184192,0.0,1.0
2009-06-12,75.8,76.1,75.52,75.52,85100,42.4042460979296,42.5720729294517,42.2476077218422,42.2476077218422,152121.086768123,0.0,1.0
2009-06-15,75.96,76.33,75.3,76.33,92600,42.493753741408,42.700740166952,42.1245347120593,42.700740166952,165527.763040285,0.0,1.0
2009-06-16,76.39,76.39,75.95,75.95,62100,42.7343055332565,42.7343055332565,42.4881595136906,42.4881595136906,111007.279533495,0.0,1.0
2009-06-17,76.31,76.6,76.08,76.47,88200,42.6895517115172,42.851784315322,42.5608844740169,42.7790593549957,157662.512960617,0.0,1.0
2009-06-18,75.52,76.31,75.3635,75.94,104900,42.2476077218422,42.6895517115172,42.1600580580648,42.4825652859732,187514.712126629,0.0,1.0
2009-06-19,75.97,76.0,75.33,75.33,86400,42.4993479691254,42.5161306522777,42.1413173952115,42.1413173952115,154444.910655298,0.0,1.0
2009-06-22,76.1412,76.32,75.99,76.22,74900,42.5951211476474,42.6951459392346,42.5105364245603,42.6392036620606,133888.007037984,0.0,1.0
2009-06-23,76.67,76.74,76.244,76.38,83100,42.8909439093438,42.9301035033656,42.6526298085823,42.728711305539,148545.973095547,0.0,1.0
2009-06-24,76.41,77.0,76.252,76.68,85000,42.7454939886913,43.0755534240182,42.6571051907563,42.8965381370612,151942.331084494,0.0,1.0
2009-06-25,76.94,76.9999,76.1572,76.41,83100,43.0419880577137,43.075497481741,42.6040719119953,42.7454939886913,148545.973095547,0.0,1.0
2009-06-26,77.13,77.23,76.83,76.83,71400,43.1482783843444,43.2042206615185,42.9804515528223,42.9804515528223,127631.558110975,0.0,1.0
2009-06-29,77.12,77.41,77.02,77.35,131100,43.142684156627,43.3049167604318,43.086741879453,43.2713513941273,234348.701237379,0.0,1.0
2009-06-30,77.27,77.32,76.8547,77.12,108900,43.2265975723881,43.2545687109751,42.9942692952843,43.142684156627,194664.939471782,0.0,1.0
2009-07-01,77.03,77.04,76.55,76.85,81500,43.2553686855387,43.2609840780722,42.9858298439308,43.1542916199357,145136.781647612,0.29143,1.0
2009-07-02,77.23,77.26,77.0001,77.19,73400,43.3676765362087,43.3845227138092,43.2385786618635,43.3452149660747,130712.144453187,0.0,1.0
2009-07-06,77.17,77.186,76.81,77.08,59000,43.3339841810077,43.3429688090613,43.1318300498017,43.2834456482062,105068.344996431,0.0,1.0
2009-07-07,77.45,77.5026,77.05,77.19,101300,43.4912151719456,43.5207521366718,43.2665994706057,43.3452149660747,180397.005900652,0.0,1.0
2009-07-08,78.0234,78.12,77.36,77.49,83500,43.8132017798164,43.86744647169,43.4406766391442,43.5136767420796,148698.420461051,0.0,1.0
2009-07-09,77.52,78.13,77.292,77.73,123000,43.5305229196801,43.8730618642235,43.4024919699164,43.6484461628836,219040.787026458,0.0,1.0
2009-07-10,77.83,78.35,77.622,77.9,137400,43.7046000882186,43.9966004999605,43.5877999235218,43.7439078359531,244684.586483214,0.0,1.0
2009-07-13,77.89,78.13,77.82,78.07,64500,43.7382924434196,43.8730618642235,43.6989846956851,43.8393695090225,114862.851733386,0.0,1.0
2009-07-14,77.66,77.8599,77.5239,77.79,50300,43.6091384151491,43.7213901118937,43.5327129227682,43.6821385180846,89575.2161579743,0.0,1.0
2009-07-15,76.839,77.49,76.839,77.41,135700,43.1481146881489,43.5136767420796,43.1481146881489,43.4687536018116,241657.193491791,0.0,1.0
2009-07-16,77.43,77.5,76.96,77.14,89400,43.4799843868786,43.5192921346131,43.2160609378042,43.3171380034072,159205.254960694,0.0,1.0
2009-07-17,77.16,77.33,77.05,77.21,66000,43.3283687884742,43.4238304615437,43.2665994706057,43.3564457511417,117534.080843465,0.0,1.0
2009-07-20,77.58,77.87,77.06,77.12,91100,43.5642152748811,43.7270616583526,43.2722148631392,43.3059072183402,162232.647952116,0.0,1.0
2009-07-21,78.24,78.281,77.302,77.47,98600,43.934831182092,43.9578542914794,43.4081073624499,43.5024459570126,175588.79350251,0.0,1.0
2009-07-22,77.93,78.23,77.75,78.23,87000,43.7607540135536,43.9292157895585,43.6596769479506,43.9292157895585,154931.288384568,0.0,1.0
2009-07-23,77.45,77.92,77.3063,77.92,135600,43.4912151719456,43.7551386210201,43.4105219812393,43.7551386210201,241479.11155112,0.0,1.0
2009-07-24,77.47,77.57,77.29,77.37,118800,43.5024459570126,43.5585998823476,43.4013688914097,43.4462920316777,211561.345518238,0.0,1.0
2009-07-27,77.43,77.4668,77.0594,77.21,83500,43.4799843868786,43.5006490314019,43.2718779395872,43.3564457511417,148698.420461051,0.0,1.0
2009-07-28,77.32,77.73,77.2498,77.51,137600,43.4182150690102,43.6484461628836,43.378795013425,43.5249075271466,245040.750364558,0.0,1.0
2009-07-29,77.76,77.96,77.49,77.81,107200,43.6652923404841,43.7776001911541,43.5136767420796,43.6933693031516,190903.840400295,0.0,1.0
2009-07-30,78.13,78.25,77.6284,77.7,96500,43.8730618642235,43.9404465746255,43.5913937747433,43.6315999852831,171849.0727484,0.0,1.0
2009-07-31,78.87,79.0,78.23,78.23,116700,44.2886009117024,44.3616010146379,43.9292157895585,43.9292157895585,207821.624764127,0.0,1.0
2009-08-03,78.08,78.39,77.754,78.35,116300,44.0085247860054,44.1832512548023,43.8247801768835,44.1607059039898,206339.65905823,0.291235,1.0
2009-08-04,77.68,78.22,77.55,78.22,86400,43.7830712778804,44.0874335138491,43.7097988877397,44.0874335138491,153291.027881608,0.0,1.0
2009-08-05,77.72,78.14,77.598,77.64,90800,43.8056166286929,44.0423428122241,43.7368533087147,43.7605259270679,161097.515412616,0.0,1.0
2009-08-06,77.765,78.0,77.674,77.84,90100,43.8309801483569,43.9634340843804,43.7796894752585,43.8732526811304,159855.574214501,0.0,1.0
2009-08-07,77.362,78.0,77.021,77.39,118200,43.603835738921,43.9634340843804,43.4116366232444,43.6196174844897,209710.642310256,0.0,1.0
2009-08-10,77.738,77.84,77.2,77.48,66700,43.8157620365585,43.8732526811304,43.5125270681303,43.6703445238179,118339.254163232,0.0,1.0
2009-08-11,78.1914,78.22,77.71,78.05,94400,44.0713135880182,44.0874335138491,43.7999802909897,43.991615772896,167484.64157435,0.0,1.0
2009-08-12,77.96,78.15,77.61,78.15,198900,43.9408887335679,44.0479791499273,43.7436169139585,44.0479791499273,352888.720435785,0.0,1.0
2009-08-13,78.54,78.59,77.99,78.18,136700,44.2677963203492,44.2959780088648,43.9577977466773,44.0648881630366,242533.37397472,0.0,1.0
2009-08-14,78.63,78.88,78.33,78.69,91000,44.3185233596773,44.4594318022554,44.1494332285835,44.3523413858961,161452.355754935,0.0,1.0
2009-08-17,79.0,79.01,78.65,78.95,62300,44.527067854693,44.5327041923961,44.3297960350836,44.4988861661773,110532.766632224,0.0,1.0
2009-08-18,78.79,79.04,78.5701,78.94,124700,44.4087047629273,44.5496132055055,44.2847616968356,44.4932498284742,221242.953435608,0.0,1.0
2009-08-19,79.0743,79.22,78.67,79.22,99000,44.5689458438272,44.6510672841617,44.3410687104898,44.6510672841617,175645.969447676,0.0,1.0
2009-08-20,78.97,79.1199,78.64,79.04,87300,44.5101588415836,44.5946475437534,44.3241596973804,44.5496132055055,154887.809422042,0.0,1.0
2009-08-21,78.56,79.17,78.5121,79.14,141800,44.2790689957554,44.6228855956461,44.2520709381575,44.6059765825367,251581.802703843,0.0,1.0
2009-08-24,79.0399,79.0399,78.49,78.51,138000,44.5495568421284,44.5495568421284,44.2396146318335,44.2508873072398,244839.836199791,0.0,1.0
2009-08-25,79.195,79.2492,78.82,79.02,158300,44.6369764399039,44.6675253902548,44.4256137760367,44.5383405300992,280856.130945123,0.0,1.0
2009-08-26,79.37,79.42,79.13,79.42,112000,44.7356123497086,44.7637940382242,44.6003402448336,44.7637940382242,198710.591698381,0.0,1.0
2009-08-27,79.26,79.45,79.0,79.29,117000,44.6736126349742,44.7807030513336,44.527067854693,44.6905216480836,207581.600256345,0.0,1.0
2009-08-28,79.51,79.51,79.01,79.11,104100,44.8145210775524,44.8145210775524,44.5327041923961,44.5890675694273,184694.398176799,0.0,1.0
2009-08-31,79.67,79.73,79.4,79.54,96900,44.9047024808024,44.9385205070211,44.752521362818,44.8314300906617,171920.145853331,0.0,1.0
2009-09-01,79.67,80.25,79.1001,79.37,241100,45.0659665569954,45.3940481511093,44.7435981078824,44.8962691807295,426229.335960361,0.286115,1.0
2009-09-02,79.94,80.0889,79.48,79.65,137300,45.2186941956346,45.3029206600545,44.958491552027,45.0546533985776,242726.204178174,0.0,1.0
2009-09-03,79.78,79.982,79.6138,79.77,176200,45.1281889282928,45.2424518283118,45.0341765818416,45.122532349084,311495.682273811,0.0,1.0
2009-09-04,79.38,79.79,79.38,79.61,158700,44.9019257599384,45.1338455075017,44.9019257599384,45.0320270817422,280558.256395311,0.0,1.0
2009-09-08,79.24,79.595,79.21,79.29,73200,44.8227336510143,45.0235422129289,44.8057639133878,44.8510165470586,129406.832817497,0.0,1.0
2009-09-09,79.0864,79.28,78.73,78.88,482500,44.7358485943662,44.8453599678498,44.5342481113624,44.6190967994953,852989.027792927,0.0,1.0
2009-09-10,79.75,79.95,79.3,79.46,188900,45.1112191906662,45.2243507748435,44.8566731262675,44.9471783936093,333947.414197065,0.0,1.0
2009-09-11,80.1,80.2,79.8,80.05,228700,45.3091994629764,45.365765255065,45.1395020867106,45.2809165669321,404307.95990931,0.0,1.0
2009-09-14,79.645,80.019,79.58,80.0,246100,45.0518251089732,45.2633811713846,45.0150573441156,45.2526336708878,435068.600497076,0.0,1.0
2009-09-15,79.5558,79.6401,79.32,79.61,135200,45.0013684224302,45.0490533851609,44.8679862846852,45.0320270817422,239013.713072753,0.0,1.0
2009-09-16,79.5799,79.82,79.26,79.78,170600,45.0150007783235,45.1508152451283,44.8340468094321,45.1281889282928,301595.705992691,0.0,1.0
2009-09-17,79.93,79.98,79.39,79.67,160100,45.2130376164257,45.2413205124701,44.9075823391473,45.0659665569954,283033.250465591,0.0,1.0
2009-09-18,79.6,79.9,79.5,79.8,114300,45.0263705025333,45.1960678787992,44.9698047104447,45.1395020867106,202065.587309288,0.0,1.0
2009-09-21,79.59,79.8589,79.51,79.78,109900,45.0207139233245,45.1728193382507,44.9754612896536,45.1281889282928,194287.034516979,0.0,1.0
2009-09-22,79.81,79.85,79.5,79.59,149800,45.1451586659194,45.1677849827549,44.9698047104447,45.0207139233245,264824.365519959,0.0,1.0
2009-09-23,80.0799,80.08,79.55,79.73,184200,45.2978297387666,45.2978863045587,44.998087606489,45.0999060322485,325638.505532553,0.0,1.0
2009-09-24,80.19,80.19,79.9145,80.13,140900,45.3601086758561,45.3601086758561,45.204269918652,45.326169200603,249090.474644608,0.0,1.0
2009-09-25,80.4199,80.43,80.03,80.05,267400,45.4901534318678,45.4958665768688,45.2696034085144,45.2809165669321,472723.867423479,0.0,1.0
2009-09-28,80.37,80.45,80.13,80.36,144000,45.4619271016156,45.5071797352865,45.326169200603,45.4562705224068,254570.818657371,0.0,1.0
2009-09-29,80.48,80.51,80.23,80.3,188100,45.5241494729131,45.5411192105397,45.3827349926916,45.4223310471536,332533.131871191,0.0,1.0
2009-09-30,80.56,80.64,80.35,80.44,108100,45.569402106584,45.6146547402549,45.4506139431979,45.5015231560777,191104.899283762,0.0,1.0
2009-10-01,80.745,80.8,80.46,80.5,81800,45.834878378988,45.8660991147716,45.673098202655,45.6958041923157,144102.945913518,0.284323,1.0
2009-10-02,80.53,80.9076,80.4,80.86,106400,45.7128336845613,45.9271782269591,45.6390392181638,45.9001580992628,187439.528669907,0.0,1.0
2009-10-05,80.7,80.75,80.42,80.75,135100,45.8093341406196,45.8377166276956,45.6503922129942,45.8377166276956,237998.875219026,0.0,1.0
2009-10-06,80.5,80.72,80.5,80.66,195100,45.6958041923157,45.82068713545,45.6958041923157,45.7866281509589,343697.85755168,0.0,1.0
2009-10-07,80.87,80.963,80.6101,80.64,114100,45.9058345966779,45.9586260226393,45.758302428857,45.7752751561285,201004.231402597,0.0,1.0
2009-10-08,80.71,81.02,80.6008,81.0,100200,45.8150106380348,45.9909820579059,45.7530232862609,45.9796290630755,176517.300495532,0.0,1.0
2009-10-09,79.76,80.4799,79.7399,80.38,144000,45.2757433835914,45.6843944325112,45.2643336237868,45.6276862233334,253677.557598369,0.0,1.0
2009-10-12,80.0512,80.36,79.86,79.89,144200,45.4410429883218,45.616333228503,45.3325083577433,45.3495378499889,254029.887539479,0.0,1.0
2009-10-13,80.29,80.4,80.14,80.37,112700,45.5765977465967,45.6390392181638,45.4914502853687,45.6220097259182,198537.921814835,0.0,1.0
2009-10-14,79.87,80.18,79.85,79.88,108000,45.3381848551585,45.5141562750295,45.3268318603281,45.3438613525737,190258.168198777,0.0,1.0
2009-10-15,79.68,79.8,79.63,79.76,146700,45.2303314042698,45.2984493732521,45.2019489171938,45.2757433835914,258434.011803339,0.0,1.0
2009-10-16,79.83,79.97,79.59,79.59,85600,45.3154788654977,45.3949498293104,45.1792429275331,45.1792429275331,150797.214794586,0.0,1.0
2009-10-19,80.08,80.08,79.84,79.98,85900,45.4573913008776,45.4573913008776,45.3211553629129,45.4006263267256,151325.70970625,0.0,1.0
2009-10-20,80.471,80.49,80.25,80.43,155600,45.6793423498117,45.6901276949006,45.5538917569359,45.6560687104094,274112.694182683,0.0,1.0
2009-10-21,80.14,80.28,79.864,80.28,135700,45.4914502853687,45.5709212491815,45.3347789567094,45.5709212491815,239055.865042353,0.0,1.0
2009-10-22,80.16,80.19,79.87,80.05,92600,45.5028032801991,45.5198327724447,45.3381848551585,45.440361808632,163128.762733396,0.0,1.0
2009-10-23,79.9,80.04,79.62,79.93,155500,45.3552143474041,45.4346853112168,45.1962724197786,45.3722438396497,273936.529212128,0.0,1.0
2009-10-26,79.36,79.8499,79.358,79.73,147400,45.0486834869836,45.326775095354,45.0475481875005,45.2587138913458,259667.16659722,0.0,1.0
2009-10-27,80.1,80.15,79.58,79.62,127700,45.468744295708,45.4971267827839,45.1735664301179,45.1962724197786,224962.667397998,0.0,1.0
2009-10-28,80.12,80.39,79.96,80.04,131900,45.4800972905384,45.6333627207486,45.3892733318952,45.4346853112168,232361.596161284,0.0,1.0
2009-10-29,79.9,80.0593,79.64,80.03,116900,45.3552143474041,45.4456409512281,45.207625414609,45.4290088138016,205936.850578121,0.0,1.0
2009-10-30,80.4,80.42,80.07,80.16,106000,45.6390392181638,45.6503922129942,45.4517148034624,45.5028032801991,186734.868787689,0.0,1.0
2009-11-02,80.07,80.28,79.98,80.25,169600,45.6197493446475,45.7393964954203,45.5684719943163,45.7223040453099,297675.287459538,0.296018,1.0
2009-11-03,79.87,80.16,79.8456,79.91,91400,45.5057996772449,45.6710266949787,45.4918978178217,45.5285896107254,160421.705623831,0.0,1.0
2009-11-04,79.93,80.02,79.561,79.77,83800,45.5399845774657,45.5912619277968,45.3297474411078,45.4488248435435,147082.482836729,0.0,1.0
2009-11-05,79.91,79.99,79.74,79.82,190500,45.5285896107254,45.5741694776864,45.4317323934331,45.4773122603942,334358.150124068,0.0,1.0
2009-11-06,79.9584,80.1899,79.85,79.95,63700,45.5561654302368,45.6880621702554,45.4944047105046,45.5513795442059,111803.748886631,0.0,1.0
2009-11-09,80.25,80.3,80.0101,80.07,132100,45.7223040453099,45.7507914621605,45.5856214192604,45.6197493446475,231856.753970548,0.0,1.0
2009-11-10,80.31,80.42,80.1355,80.28,118600,45.7564889455307,45.8191612626021,45.6570678607219,45.7393964954203,208162.081914511,0.0,1.0
2009-11-11,80.51,80.59,80.25,80.35,194100,45.8704386129333,45.9160184798944,45.7223040453099,45.7792788790112,340676.729339011,0.0,1.0
2009-11-12,80.4,80.49,80.18,80.34,190900,45.8077662958619,45.859043646193,45.682421661719,45.7735813956411,335060.214481284,0.0,1.0
2009-11-13,80.58,80.58,80.29,80.41,138300,45.9103209965242,45.9103209965242,45.7450939787904,45.813463779232,242738.751507394,0.0,1.0
2009-11-16,80.89,80.98,80.53,80.75,161800,46.0869429809983,46.1382203313295,45.8818335796736,46.0071782138165,283985.032493828,0.0,1.0
2009-11-17,80.95,81.0,80.54,80.75,236200,46.1211278812191,46.1496152980698,45.8875310630437,46.0071782138165,414569.002935984,0.0,1.0
2009-11-18,80.75,80.96,80.62,80.96,151800,46.0071782138165,46.1268253645893,45.9331109300048,46.1268253645893,266433.42356343,0.0,1.0
2009-11-19,80.95,81.0,80.7219,80.89,106900,46.1211278812191,46.1496152980698,45.9911682855464,46.0869429809983,187626.699465947,0.0,1.0
2009-11-20,80.86,80.9137,80.67,80.9,131700,46.0698505308879,46.1004460165855,45.9615983468554,46.0926404643685,231154.689613332,0.0,1.0
2009-11-23,80.8696,80.93,80.64,80.77,98800,46.0753201149233,46.1097329144789,45.944505896745,46.0185731805567,173409.896232325,0.0,1.0
2009-11-24,81.23,81.37,80.79,80.85,173000,46.2806574155828,46.3604221827647,46.029968147297,46.0641530475178,303642.834495873,0.0,1.0
2009-11-25,81.25,81.33,80.89,81.19,229200,46.2920523823231,46.3376322492841,46.0869429809983,46.2578674821023,402282.876684705,0.0,1.0
2009-11-27,81.54,81.54,81.26,81.5,22000,46.4572794000569,46.4572794000569,46.2977498656932,46.4344894665764,38613.539646874,0.0,1.0
2009-11-30,81.71,81.71,81.25,81.52,90600,46.5541366173492,46.5541366173492,46.2920523823231,46.4458844333166,159017.576909399,0.0,1.0
2009-12-01,81.13,81.37,81.02,81.37,101300,46.384055343784,46.5212693618107,46.3211655855217,46.5212693618107,177183.062996267,0.28148,1.0
2009-12-02,80.86,81.14,80.75,81.14,135900,46.2296895735039,46.3897725945351,46.1667998152417,46.3897725945351,237701.661018684,0.0,1.0
2009-12-03,80.91,80.91,80.57,80.69,471800,46.2582758272595,46.2582758272595,46.0638893017216,46.132496310735,825221.807716077,0.0,1.0
2009-12-04,80.3,80.98,80.03,80.98,130600,45.9095235314416,46.2982965825173,45.7551577611615,46.2982965825173,228431.471148198,0.0,1.0
2009-12-07,80.63,80.68,80.25,80.51,156200,46.0981928062283,46.1267790599839,45.880937277686,46.0295857972149,273208.237315073,0.0,1.0
2009-12-08,81.04,81.16,80.73,81.0,128700,46.332600087024,46.4012070960373,46.1553653137394,46.3097310840195,225108.19553425,0.0,1.0
2009-12-09,80.6756,81.13,80.61,81.13,130800,46.1242634696534,46.384055343784,46.0867583047261,46.384055343784,228781.289633876,0.0,1.0
2009-12-10,80.62,80.77,80.31,80.69,200400,46.0924755554772,46.1782343167439,45.9152407821927,46.132496310735,350518.122650068,0.0,1.0
2009-12-11,80.4,80.49,80.245,80.41,89400,45.9666960389527,46.0181512957127,45.8780786523104,45.9724132897038,156368.863098383,0.0,1.0
2009-12-14,80.37,80.53,80.3,80.5,95200,45.9495442866993,46.0410202987172,45.9095235314416,46.0238685464638,166513.599183066,0.0,1.0
2009-12-15,80.24,80.25,80.0,80.2,136300,45.8752200269349,45.880937277686,45.7380060089081,45.8523510239304,238401.297990041,0.0,1.0
2009-12-16,80.3555,80.49,80.268,80.4,136000,45.9412542731102,46.0181512957127,45.891228329038,45.9666960389527,237876.570261523,0.0,1.0
2009-12-17,80.665,80.67,80.4008,80.48,63300,46.1182031838572,46.1210618092327,45.9671534190128,46.0124340449616,110717.550717312,0.0,1.0
2009-12-18,80.45,80.75,80.41,80.65,133700,45.9952822927083,46.1667998152417,45.9724132897038,46.1096273077305,233853.657676218,0.0,1.0
2009-12-21,80.0,80.4,79.865,80.33,138000,45.7380060089081,45.9666960389527,45.6608231237681,45.9266752836949,241374.75511831,0.0,1.0
2009-12-22,79.77,79.9,79.61,79.8,187300,45.6065092416325,45.680833501397,45.5150332296147,45.6236609938859,327605.011838112,0.0,1.0
2009-12-23,79.78,79.9293,79.6619,79.87,109300,45.6122264923836,45.6975850460978,45.544705761013,45.6636817491437,191175.802423415,0.0,1.0
2009-12-24,79.2,79.47,79.2,79.44,80500,45.2806259488191,45.4349917190991,45.2806259488191,45.4178399668458,140801.940485681,0.0,1.0
2009-12-28,79.07,79.2,79.0,79.17,130900,45.3765133915164,45.4511174985216,45.3363419492829,45.4339011661358,228097.361969972,0.297716,1.0
2009-12-29,79.24,79.263,78.9,79.06,120600,45.4740726083693,45.4872717965318,45.2789541746635,45.3707746140545,210149.288415421,0.0,1.0
2009-12-30,79.21,79.37,79.075,79.28,68600,45.4568562759835,45.5486767153745,45.3793827802474,45.4970277182171,119537.654936135,0.0,1.0
2009-12-31,79.07,79.27,78.7501,79.06,59200,45.3765133915164,45.4912889407551,45.1929299005091,45.3707746140545,103157.859653341,0.0,1.0
2010-01-04,79.39,79.44,79.13,79.23,136700,45.5601542702983,45.588848157608,45.410946056288,45.4683338309074,238204.044165739,0.0,1.0
2010-01-05,79.8099,79.87,79.545,79.7,96200,45.801125535925,45.8356155884712,45.6491053209583,45.7380563716183,167631.521936679,0.0,1.0
2010-01-06,79.6,79.79,79.46,79.77,111000,45.680668596999,45.7897053687757,45.6003257125319,45.7782278138518,193420.986850014,0.0,1.0
2010-01-07,79.5,79.62,79.42,79.61,113400,45.6232808223796,45.6921461519228,45.5773706026841,45.6864073744609,197603.062241366,0.0,1.0
2010-01-08,79.682,79.79,79.5,79.77,95600,45.7277265721868,45.7897053687757,45.6232808223796,45.7782278138518,166586.003088841,0.0,1.0
2010-01-11,79.82,79.89,79.6,79.79,182300,45.8069217011615,45.8470931433951,45.680668596999,45.7897053687757,317663.47660142,0.0,1.0
2010-01-12,80.16,80.24,79.97,80.15,132200,46.0020401348673,46.0479503545628,45.8930033630905,45.9963013574054,230362.652806954,0.0,1.0
2010-01-13,79.8744,80.39,79.8,80.04,94700,45.8381406505544,46.1340320164918,45.7954441462376,45.9331748053241,165017.724817084,0.0,1.0
2010-01-14,80.1,80.16,79.85,80.04,98200,45.9676074700957,46.0020401348673,45.8241380335473,45.9331748053241,171116.584762805,0.0,1.0
2010-01-15,80.26,80.39,80.12,80.25,141600,46.0594279094866,46.1340320164918,45.9790850250196,46.0536891320247,246742.448089748,0.0,1.0
2010-01-19,80.16,80.17,80.0,80.12,116100,46.0020401348673,46.0077789123292,45.9102196954763,45.9790850250196,202307.897056637,0.0,1.0
2010-01-20,80.37,80.45,80.24,80.28,125800,46.1225544615679,46.1684646812634,46.0479503545628,46.0709054644105,219210.45176335,0.0,1.0
2010-01-21,80.649,80.7499,80.326,80.45,103000,46.2826663527559,46.3405706173468,46.0973038407354,46.1684646812634,179480.735545509,0.0,1.0
2010-01-22,80.64,80.75,80.473,80.59,73500,46.2775014530402,46.3406280051214,46.1816638694258,46.2488075657305,128076.058860145,0.0,1.0
2010-01-25,80.64,80.65,80.54,80.59,100800,46.2775014530402,46.2832402305021,46.2201136784208,46.2488075657305,175647.16643677,0.0,1.0
2010-01-26,80.52,80.79,80.51,80.79,189300,46.2086361234969,46.3635831149692,46.202897346035,46.3635831149692,329861.196492863,0.0,1.0
2010-01-27,80.39,80.72,80.29,80.69,109200,46.1340320164918,46.3234116727356,46.0766442418725,46.3061953403498,190284.430306501,0.0,1.0
2010-01-28,80.3614,80.45,80.22,80.38,78100,46.1176191129507,46.1684646812634,46.0364727996389,46.1282932390299,136091.703360235,0.0,1.0
2010-01-29,80.7,80.71,80.25,80.36,79400,46.3119341178118,46.3176728952737,46.0536891320247,46.116815684106,138356.994197217,0.0,1.0
2010-02-01,80.1581,80.34,80.05,80.34,135800,46.1687395687038,46.2735086903216,46.1064771055544,46.2735086903216,235775.766929944,0.292379,1.0
2010-02-02,80.341,80.39,80.17,80.29,72900,46.2740846613035,46.3023072394194,46.1755936233891,46.2447101412238,126568.876356354,0.0,1.0
2010-02-03,80.1,80.28,79.9,80.22,172700,46.1352756546522,46.2389504314042,46.0200814582611,46.2043921724869,299841.494468346,0.0,1.0
2010-02-04,80.57,80.58,80.13,80.13,96700,46.4059820161714,46.4117417259909,46.1525547841109,46.1525547841109,167890.402519334,0.0,1.0
2010-02-05,80.59,80.75,80.3426,80.44,281300,46.4175014358105,46.5096567929234,46.2750062148747,46.3311057885171,488392.66006917,0.0,1.0
2010-02-08,80.52,80.61,80.38,80.56,145100,46.3771834670736,46.4290208554496,46.2965475295998,46.4002223063518,251922.413707915,0.0,1.0
2010-02-09,80.3074,80.59,80.2701,80.52,162200,46.2547320363098,46.4175014358105,46.2332483186829,46.3771834670736,281611.409396443,0.0,1.0
2010-02-10,80.055,80.4,79.95,80.34,151200,46.1093569604642,46.3080669492389,46.0488800073588,46.2735086903216,262513.225035402,0.0,1.0
2010-02-11,79.99,80.0987,79.81,80.07,145300,46.0719188466371,46.1345268923757,45.968244069885,46.1179965251935,252269.65342357,0.0,1.0
2010-02-12,80.1001,80.24,80.02,80.24,118100,46.1353332517504,46.215911592126,46.0891979760957,46.215911592126,205045.052094451,0.0,1.0
2010-02-16,80.155,80.2375,79.93,79.96,167000,46.1669540586598,46.2144716646711,46.0373605877197,46.0546397171784,289945.16257217,0.0,1.0
2010-02-17,79.93,80.193,79.81,80.04,120400,46.0373605877197,46.1888409559741,45.968244069885,46.1007173957349,209038.308824487,0.0,1.0
2010-02-18,79.77,80.0,79.6801,80.0,83200,45.9452052306068,46.0776785564566,45.893425439329,46.0776785564566,144451.721712602,0.0,1.0
2010-02-19,79.8001,79.85,79.61,79.82,97900,45.9625419571637,45.9912829091633,45.8530498734939,45.9740037797046,169973.840813266,0.0,1.0
2010-02-22,79.92,80.02,79.781,80.02,91400,46.0316008779002,46.0891979760957,45.9515409114083,46.0891979760957,158688.550054469,0.0,1.0
2010-02-23,80.33,80.38,79.8944,79.92,98200,46.267748980502,46.2965475295998,46.0168560207621,46.0316008779002,170494.700386749,0.0,1.0
2010-02-24,80.43,80.49,80.21,80.3,79700,46.3253460786976,46.3599043376149,46.1986324626673,46.2504698510433,138375.026688634,0.0,1.0
2010-02-25,80.582,80.65,80.46,80.53,95400,46.4128936679548,46.4520596947278,46.3426252081562,46.3829431768932,165633.344367575,0.0,1.0
2010-02-26,80.76,80.88,80.53,80.53,70800,46.515416502743,46.5845330205777,46.3829431768932,46.3829431768932,122922.859341974,0.0,1.0
2010-03-01,80.511,80.6,80.41,80.6,113100,46.5241182723383,46.5755478475049,46.4657543724302,46.5755478475049,195722.013401681,0.264108,1.0
2010-03-02,80.66,80.67,80.44,80.54,166400,46.6102194712128,46.6159980751641,46.4830901842841,46.5408762237971,287958.824315117,0.0,1.0
2010-03-03,80.625,80.68,80.465,80.58,114400,46.5899943573832,46.6217766791154,46.4975366941624,46.5639906396023,197971.691716643,0.0,1.0
2010-03-04,80.74,80.7499,80.53,80.6,128200,46.6564483028232,46.662169120735,46.5350976198458,46.5755478475049,221852.892290853,0.0,1.0
2010-03-05,80.3401,80.56,80.306,80.56,102900,46.4253619308106,46.5524334316997,46.4056568913366,46.5524334316997,178070.691238134,0.0,1.0
2010-03-08,80.48,80.48,80.35,80.39,70500,46.5062046000893,46.5062046000893,46.4310827487224,46.4541971645276,122001.785542162,0.0,1.0
2010-03-09,80.64,80.66,80.45,80.45,78700,46.5986622633102,46.6102194712128,46.4888687882354,46.4888687882354,136192.064144229,0.0,1.0
2010-03-10,80.53,80.64,80.375,80.46,97300,46.5350976198458,46.5986622633102,46.4455292586006,46.4946473921867,168379.769265991,0.0,1.0
2010-03-11,80.42,80.5215,80.3,80.42,91900,46.4715329763815,46.5301858064872,46.4021897289658,46.4715329763815,159034.951649995,0.0,1.0
2010-03-12,80.56,80.5981,80.22,80.22,98300,46.5524334316997,46.5744499127542,46.3559608973554,46.3559608973554,170110.291046731,0.0,1.0
2010-03-15,80.5224,80.59,80.42,80.57,93200,46.5307058808428,46.5697692435537,46.4715329763815,46.558212035651,161284.629964957,0.0,1.0
2010-03-16,80.895,80.9,80.566,80.57,125200,46.7460166640684,46.7489059660441,46.5559005940705,46.558212035651,216661.326948634,0.0,1.0
2010-03-17,81.01,81.01,80.8754,80.95,110500,46.8124706095084,46.8124706095084,46.7346906003238,46.7777989858006,191222.656771757,0.0,1.0
2010-03-18,80.759,81.05,80.68,81.05,100000,46.6674276503307,46.8355850253136,46.6217766791154,46.8355850253136,173052.178073988,0.0,1.0
2010-03-19,80.7381,80.92,80.6825,80.71,110200,46.6553503680724,46.7604631739467,46.6232213301032,46.6391124909693,190703.500237536,0.0,1.0
2010-03-22,80.84,80.93,80.75,80.89,143300,46.7142343423362,46.766241777898,46.6622269067745,46.7431273620927,247983.771180026,0.0,1.0
2010-03-23,80.85,80.94,80.7701,80.93,198700,46.7200129462875,46.7720203818493,46.6738419007166,46.766241777898,343854.677833015,0.0,1.0
2010-03-24,80.11,80.5447,80.05,80.48,129700,46.2923962538911,46.5435921676542,46.2577246301833,46.5062046000893,224448.674961963,0.0,1.0
2010-03-25,79.95,80.16,79.6775,80.1,140100,46.1999385906702,46.3212892736476,46.0424716329972,46.2866176499398,242446.101481658,0.0,1.0
2010-03-26,80.17,80.2,79.83,79.97,209300,46.3270678775989,46.3444036894528,46.1305953432546,46.2114957985728,362198.208708858,0.0,1.0
2010-03-29,80.06,80.19,79.95,80.06,96700,46.2635032341346,46.3386250855015,46.1999385906702,46.2635032341346,167341.456197547,0.0,1.0
2010-03-30,80.15,80.15,79.86,79.93,83100,46.3155106696963,46.3155106696963,46.1479311551085,46.1883813827676,143806.359979484,0.0,1.0
2010-03-31,80.28,80.36,80.17,80.35,80900,46.3906325210632,46.4368613526737,46.3270678775989,46.4310827487224,139999.212061857,0.0,1.0
2010-04-01,79.88,80.01,79.8,79.98,92700,46.3230315227389,46.3984195309757,46.2766389022855,46.3810222983057,159853.009541595,0.283015,1.0
2010-04-05,79.34,79.6,79.1,79.53,273400,46.0098813346783,46.1606573511519,45.8707034733181,46.1200638082552,471454.291355687,0.0,1.0
2010-04-06,79.4975,79.58,79.3204,79.43,113100,46.101216806196,46.1490591960386,45.9985151426673,46.0620730326884,195031.018113856,0.0,1.0
2010-04-07,79.84,79.92,79.41,79.44,125700,46.2998352125122,46.3462278329656,46.0504748775751,46.0678721102451,216758.611643781,0.0,1.0
2010-04-08,79.85,80.12,79.72,80.0,90200,46.3056342900689,46.4622093840992,46.2302462818321,46.392620453419,155541.979079308,0.0,1.0
2010-04-09,79.97,79.97,79.67,79.81,135100,46.375223220749,46.375223220749,46.2012508940487,46.2824379798422,232968.08618198,0.0,1.0
2010-04-12,80.06,80.13,79.905,80.13,129000,46.4274149187591,46.4680084616558,46.3375292166306,46.4680084616558,222449.171854,0.0,1.0
2010-04-13,80.25,80.2984,80.0801,80.22,75000,46.537597392336,46.5656649277103,46.439071064648,46.5202001596659,129330.913868605,0.0,1.0
2010-04-14,80.1548,80.38,80.0925,80.2,122000,46.4823901739964,46.6129854005728,46.4462619208183,46.5086020045526,210378.286559597,0.0,1.0
2010-04-15,80.31,80.45,80.12,80.2,71800,46.572391857676,46.6535789434695,46.4622093840992,46.5086020045526,123812.794876878,0.0,1.0
2010-04-16,80.7,80.7,80.375,80.39,134500,46.7985558823865,46.7985558823865,46.6100858617945,46.6187844781295,231933.438871031,0.0,1.0
2010-04-19,80.48,80.64,80.412,80.63,71000,46.6709761761396,46.7637614170464,46.6315424487542,46.7579623394897,122433.265128946,0.0,1.0
2010-04-20,80.42,80.46,80.2881,80.46,60500,46.6361817107995,46.6593780210262,46.5596918778269,46.6593780210262,104326.937187341,0.0,1.0
2010-04-21,80.7,80.74,80.454,80.56,107200,46.7985558823865,46.8217521926132,46.6558985744922,46.717368796593,184856.986222859,0.0,1.0
2010-04-22,80.46,80.87,80.4201,80.81,55500,46.6593780210262,46.89714020085,46.6362397015751,46.8623457355099,95704.8762627674,0.0,1.0
2010-04-23,80.37,80.44,80.27,80.4,73400,46.6071863230161,46.6477798659129,46.5491955474493,46.6245835556861,126571.854372741,0.0,1.0
2010-04-26,80.37,80.53,80.3,80.5,70100,46.6071863230161,46.699971563923,46.5665927801194,46.6825743312529,120881.294162522,0.0,1.0
2010-04-27,80.99,81.0,80.5519,80.68,438700,46.9667291315301,46.9725282090868,46.7126715437721,46.7869577272731,756499.625522091,0.0,1.0
2010-04-28,80.74,80.9,80.55,80.87,107500,46.8217521926132,46.91453743352,46.7115697190363,46.89714020085,185374.309878333,0.0,1.0
2010-04-29,80.84,80.862,80.63,80.75,117400,46.8797429681799,46.8925009388046,46.7579623394897,46.8275512701698,202445.990508989,0.0,1.0
2010-04-30,81.15,81.2,80.9,80.99,71600,47.059514372437,47.0885097602203,46.91453743352,46.9667291315301,123467.912439894,0.0,1.0
2010-05-03,80.79,80.92,80.7,80.85,147600,47.0145918181441,47.0902434697886,46.9622175977749,47.049507965057,253636.233748987,0.282535,1.0
2010-05-04,81.0534,81.12,80.905,81.04,69300,47.1678737030915,47.2066306261648,47.0815144330604,47.1600757636143,119085.304869951,0.0,1.0
2010-05-05,81.31,81.53,81.03,81.22,89900,47.3171984247221,47.4452242967359,47.1542564057955,47.2648242043529,154484.399824078,0.0,1.0
2010-05-06,81.222,81.91,81.05,81.3,106000,47.2659880759166,47.6663598938506,47.1658951214331,47.3113790669033,182150.682773662,0.0,1.0
2010-05-07,81.32,81.61,81.05,81.61,290200,47.3230177825409,47.4917791592863,47.1658951214331,47.4917791592863,498680.454159593,0.0,1.0
2010-05-10,81.235,81.41,81.05,81.41,143900,47.2735532410811,47.3753920029102,47.1658951214331,47.3753920029102,247278.143878585,0.0,1.0
2010-05-11,81.37,81.42,81.055,81.38,93500,47.352114571635,47.381211360729,47.1688048003425,47.3579339294538,160670.649427712,0.0,1.0
2010-05-12,81.23,81.32,81.06,81.24,87800,47.2706435621717,47.3230177825409,47.1717144792519,47.2764629199905,150875.754221958,0.0,1.0
2010-05-13,81.25,81.42,80.97,81.12,94400,47.2822822778093,47.381211360729,47.1193402588827,47.2066306261648,162217.21182862,0.0,1.0
2010-05-14,81.54,81.67,81.317,81.57,141600,47.4510436545547,47.5266953061992,47.3212719751953,47.4685017280111,243325.81774293,0.0,1.0
2010-05-17,81.54,81.91,81.4489,81.67,105600,47.4510436545547,47.6663598938506,47.3980293048254,47.5266953061992,181463.321706592,0.0,1.0
2010-05-18,81.92,81.96,81.5,81.6,141000,47.6721792516694,47.6954566829446,47.4277662232795,47.4859598014675,242294.776142324,0.0,1.0
2010-05-19,81.96,82.14,81.8335,81.98,118500,47.6954566829446,47.8002051236831,47.6218418065367,47.7070953985822,203630.716119613,0.0,1.0
2010-05-20,82.3,82.42,82.02,82.21,210200,47.893314848784,47.9631471426097,47.7303728298574,47.8409406284148,361208.240745508,0.0,1.0
2010-05-21,82.45,82.92,82.2201,82.85,387100,47.9806052160662,48.2541150335501,47.8468181798118,48.2133795288184,665193.672657403,0.0,1.0
2010-05-24,82.445,82.81,82.35,82.49,694100,47.9776955371567,48.1901020975432,47.9224116378781,48.0038826473414,1192743.29163395,0.0,1.0
2010-05-25,82.545,82.78,82.47,82.69,369800,48.0358891153448,48.1726440240868,47.9922439317038,48.1202698037175,635465.306506608,0.0,1.0
2010-05-26,82.37,82.47,82.0,82.47,253900,47.9340503535157,47.9922439317038,47.7187341142198,47.9922439317038,436302.437322952,0.0,1.0
2010-05-27,81.81,82.0125,81.6678,81.99,282500,47.6081663156625,47.7260083114933,47.5254150474791,47.712914756401,485448.753618487,0.0,1.0
2010-05-28,82.058,82.16,81.85,82.0,134100,47.7524863895689,47.8118438393207,47.6314437469377,47.7187341142198,230437.79773536,0.0,1.0
2010-06-01,81.87,82.22,81.6319,82.22,298300,47.8033603794925,48.0077231025024,47.6643353384963,48.0077231025024,510880.841976893,0.275422,1.0
2010-06-02,81.6,81.9196,81.527,81.87,553400,47.6457091360277,47.8323214968105,47.6030849109428,47.8033603794925,947775.588166319,0.0,1.0
2010-06-03,81.5,81.61,81.22,81.44,173200,47.5873197865963,47.6515480709708,47.4238296081883,47.5522861769374,296629.43959235,0.0,1.0
2010-06-04,82.17,82.2,81.75,81.96,149700,47.9785284277867,47.9960452326161,47.7332931601748,47.8559107939808,256382.373596852,0.0,1.0
2010-06-07,82.38,82.39,82.01,82.3,144500,48.1011460615927,48.1069849965358,47.8851054686965,48.0544345820475,247476.639844657,0.0,1.0
2010-06-08,82.27,82.44,82.2208,82.26,141100,48.0369177772181,48.1361796712515,48.0081902172979,48.031078842275,241653.660083606,0.0,1.0
2010-06-09,82.32,82.35,81.9601,82.1,165500,48.0661124519338,48.0836292567632,47.8559691833302,47.9376558831847,283442.103074676,0.0,1.0
2010-06-10,81.75,82.07,81.651,82.01,201300,47.7332931601748,47.9201390783553,47.6754877042377,47.8851054686965,344754.654676328,0.0,1.0
2010-06-11,82.03,82.09,81.745,81.89,101900,47.8967833385827,47.9318169482416,47.7303736927032,47.8150382493788,174518.128720903,0.0,1.0
2010-06-14,81.97,81.99,81.6,81.74,112200,47.8617497289239,47.8734275988102,47.6457091360277,47.7274542252317,192158.332114675,0.0,1.0
2010-06-15,81.79,82.03,81.65,82.03,130400,47.7566488999474,47.8967833385827,47.6749038107434,47.8967833385827,223328.400247358,0.0,1.0
2010-06-16,82.0,82.04,81.71,82.03,142600,47.8792665337533,47.9026222735259,47.7099374204022,47.8967833385827,244222.621742893,0.0,1.0
2010-06-17,82.395,82.45,82.05,82.05,201400,48.1099044640074,48.1420186061946,47.908461208469,47.908461208469,344925.918786947,0.0,1.0
2010-06-18,82.14,82.36,82.14,82.35,251000,47.9610116229573,48.0894681917064,47.9610116229573,48.0836292567632,429872.91765404,0.0,1.0
2010-06-21,82.225,82.3,81.8,81.87,178400,48.010642569974,48.0544345820475,47.7624878348905,47.8033603794925,305535.173344545,0.0,1.0
2010-06-22,82.56,82.56,82.2,82.33,145200,48.2062468905692,48.2062468905692,47.9960452326161,48.071951386877,248675.488618991,0.0,1.0
2010-06-23,82.91,82.9318,82.65,82.7,92800,48.4106096135791,48.4233384917552,48.2587973050575,48.2879919797732,158933.094654562,0.0,1.0
2010-06-24,82.82,83.0,82.68,82.77,126700,48.3580591990908,48.4631600280674,48.2763141098869,48.3288645243751,216991.62815445,0.0,1.0
2010-06-25,82.966,83.1,82.694,82.86,247000,48.4433076492607,48.5215493774988,48.2844886188073,48.3814149388634,423022.353229275,0.0,1.0
2010-06-28,83.4,83.4099,83.03,83.03,183600,48.696717425793,48.7024979713867,48.4806768328968,48.4806768328968,314440.90709674,0.0,1.0
2010-06-29,83.602,83.634,83.405,83.46,237200,48.8146639116445,48.8333485034625,48.6996368932646,48.7317510354519,406238.470388599,0.0,1.0
2010-06-30,83.7,83.72,83.497,83.72,262500,48.8718854740872,48.8835633439735,48.7533550947415,48.8835633439735,449568.290375242,0.0,1.0
2010-07-01,83.42,83.72,83.4,83.54,297800,48.8668984397523,49.0426365065459,48.8551825686327,48.9371936664698,508370.221830799,0.271459,1.0
2010-07-02,83.305,83.47,83.17,83.17,323400,48.7995321808147,48.8961881175512,48.7204500507576,48.7204500507576,552071.624379048,0.0,1.0
2010-07-06,83.5,83.63,83.2,83.48,247400,48.9137619242306,48.9899150865078,48.7380238574369,48.902046053111,422333.085563934,0.0,1.0
2010-07-07,83.41,83.73,83.36,83.73,163300,48.8610405041925,49.0484944421057,48.8317508263936,49.0484944421057,278767.149848789,0.0,1.0
2010-07-08,83.3,83.38,82.94,83.18,254900,48.7966032130348,48.8434666975131,48.5857175328825,48.7263079863174,435136.230841742,0.0,1.0
2010-07-09,83.21,83.35,83.109,83.35,152000,48.7438817929967,48.8258928908338,48.6847166438429,48.8258928908338,259477.077630227,0.0,1.0
2010-07-12,83.28,83.4599,83.23,83.3,274400,48.7848873419153,48.8902716026358,48.7555976641163,48.7966032130348,468424.40856404,0.0,1.0
2010-07-13,83.04,83.23,83.0,83.13,288500,48.6442968884803,48.7555976641163,48.6208651462412,48.6970183085184,492494.321686319,0.0,1.0
2010-07-14,83.4716,83.52,83.1499,83.24,189600,48.8971253872408,48.9254777953502,48.7086756002824,48.7614555996761,323663.512622967,0.0,1.0
2010-07-15,83.77,83.8581,83.5,83.5,165200,49.0719261843449,49.1235345966266,48.9137619242306,48.9137619242306,282010.613319167,0.0,1.0
2010-07-16,84.0701,84.17,83.76,83.84,155000,49.2477228304941,49.3062436067364,49.0660682487851,49.1129317332634,264598.335741349,0.0,1.0
2010-07-19,84.0,84.2,83.9319,84.2,229200,49.20665870222,49.3238174134158,49.1667661610578,49.3238174134158,391264.119689789,0.0,1.0
2010-07-20,84.08,84.29,84.038,84.17,149500,49.2535221866983,49.3765388334539,49.2289188573472,49.3062436067364,255209.362537624,0.0,1.0
2010-07-21,84.49,84.51,84.09,84.13,180900,49.4936975446496,49.5054134157692,49.2593801222581,49.2828118644972,308811.86410071,0.0,1.0
2010-07-22,84.21,84.43,84.12,84.43,144700,49.3296753489755,49.4585499312909,49.2769539289375,49.4585499312909,247015.349559828,0.0,1.0
2010-07-23,83.98,84.3,83.958,84.29,131700,49.1949428311004,49.3823967690136,49.1820553728689,49.3765388334539,224823.231078295,0.0,1.0
2010-07-26,83.99,84.08,83.72,83.98,134600,49.2008007666602,49.2535221866983,49.0426365065459,49.1949428311004,229773.780585714,0.0,1.0
2010-07-27,83.93,84.0099,83.8155,83.95,149900,49.1656531533015,49.2124580584242,49.0985797911419,49.1773690244211,255892.19695244,0.0,1.0
2010-07-28,84.22,84.3,83.81,84.04,177800,49.3355332845353,49.3823967690136,49.095357926584,49.2300904444592,303519.897385884,0.0,1.0
2010-07-29,84.404,84.56,84.15,84.35,242300,49.4433192988354,49.5347030935681,49.2945277356168,49.4116864468126,413626.946775026,0.0,1.0
2010-07-30,84.83,84.85,84.5,84.84,205800,49.6928673536824,49.704583224802,49.4995554802094,49.6987252892422,351318.30642303,0.0,1.0
2010-08-02,84.284,84.51,84.18,84.51,568400,49.5350434396242,49.6678672237036,49.4739209903132,49.6678672237036,967134.018129842,0.276581,1.0
2010-08-03,84.51,84.68,84.4219,84.54,427400,49.6678672237036,49.7677789196926,49.616089456547,49.6854986994664,727222.166341828,0.0,1.0
2010-08-04,84.24,84.7,84.24,84.7,374800,49.5091839418388,49.7795332368678,49.5091839418388,49.7795332368678,637723.135107433,0.0,1.0
2010-08-05,84.62,84.62,84.396,84.56,222800,49.7325159681671,49.7325159681671,49.6008676158051,49.6972530166416,379094.755874963,0.0,1.0
2010-08-06,84.987,84.99,84.7401,84.85,169000,49.9482076883316,49.9499708359078,49.803100642804,49.8676906156816,287553.921646628,0.0,1.0
2010-08-09,85.02,85.06,84.939,85.03,152700,49.9676023116706,49.991110946021,49.9199973271111,49.9734794702582,259819.430978936,0.0,1.0
2010-08-10,85.335,85.465,84.909,84.99,210500,50.1527328071796,50.2291358688183,49.9023658513484,49.9499708359078,358166.275187072,0.0,1.0
2010-08-11,85.64,85.69,85.5,85.61,181200,50.331986144101,50.361371937039,50.2497059238748,50.3143546683383,308312.252085024,0.0,1.0
2010-08-12,85.365,85.73,85.33,85.73,335100,50.1703642829424,50.3848805713893,50.1497942278858,50.3848805713893,570173.4860579,0.0,1.0
2010-08-13,85.715,85.74,85.4401,85.45,219100,50.376064833508,50.3907577299769,50.2145017439352,50.2203201309369,372799.196643646,0.0,1.0
2010-08-16,86.22,86.28,86.0288,86.19,182800,50.6728613421811,50.7081242937067,50.5604900699865,50.6552298664184,311034.656076945,0.0,1.0
2010-08-17,85.96,86.12,85.8299,86.05,140900,50.5200552189038,50.6140897563053,50.4435933856793,50.5729496461921,239741.70153852,0.0,1.0
2010-08-18,85.935,86.23,85.9,86.22,171800,50.5053623224349,50.6787385007687,50.4847922673783,50.6728613421811,292318.128632489,0.0,1.0
2010-08-19,86.25,86.32,85.884,85.97,126800,50.6904928179439,50.731632928057,50.4753888136382,50.5259323774914,215750.516359719,0.0,1.0
2010-08-20,85.945,86.201,85.92,86.19,138400,50.5112394810225,50.6616947408647,50.4965465845535,50.6552298664184,235487.945301144,0.0,1.0
2010-08-23,86.11,86.14,85.86,85.99,96300,50.6082125977177,50.6258440734804,50.461283633028,50.5376866946666,163854.690263729,0.0,1.0
2010-08-24,86.55,86.64,86.2519,86.44,160500,50.8668075755715,50.9197020028598,50.6916094780755,50.8021588311081,273091.150439549,0.0,1.0
2010-08-25,86.27,86.79,86.2,86.76,125700,50.7022471351191,51.0078593816736,50.661107025006,50.9902279059109,213878.863615273,0.0,1.0
2010-08-26,86.46,86.48,86.2101,86.26,124800,50.8139131482832,50.8256674654584,50.6670429551794,50.6963699765315,212347.511369818,0.0,1.0
2010-08-27,85.61,86.4499,85.57,86.26,214900,50.3143546683383,50.8079772181098,50.2908460339879,50.6963699765315,365652.886164854,0.0,1.0
2010-08-30,86.24,86.27,85.88,85.98,172200,50.6846156593563,50.7022471351191,50.4730379502031,50.531809536079,292998.72963047,0.0,1.0
2010-08-31,86.5,86.57,86.33,86.55,132400,50.8374217826336,50.8785618927467,50.7375100866446,50.8668075755715,225278.930331441,0.0,1.0
2010-09-01,85.8,86.14,85.59,86.14,231400,50.5892293754798,50.7896995151961,50.465409583302,50.7896995151961,392457.450826937,0.2777,1.0
2010-09-02,85.66,85.74,85.5696,85.65,224000,50.5066828473613,50.5538522920004,50.453381374919,50.5007866667814,379906.953263759,0.0,1.0
2010-09-03,85.11,85.37,85.03,85.24,206300,50.1823929154672,50.3356936105444,50.135223470828,50.2590432630058,349887.519903185,0.0,1.0
2010-09-07,85.76,85.76,85.34,85.46,284700,50.5656446531602,50.5656446531602,50.3180050688047,50.3887592357634,482854.953545501,0.0,1.0
2010-09-08,85.59,85.74,85.51,85.72,176900,50.465409583302,50.5538522920004,50.4182401386629,50.5420599308406,300024.732287317,0.0,1.0
2010-09-09,85.14,85.41,85.04,85.37,245800,50.2000814572068,50.3592783328639,50.1411196514079,50.3356936105444,416880.040679608,0.0,1.0
2010-09-10,84.99,85.0555,84.73,84.97,152800,50.1116387485084,50.1502587313067,49.9583380534312,50.0998463873487,259150.814547779,0.0,1.0
2010-09-13,85.26,85.31,84.87,84.87,260800,50.2708356241655,50.300316527065,50.0408845815497,50.0408845815497,442320.238442806,0.0,1.0
2010-09-14,85.69,85.7,85.324,85.36,92400,50.5243713891009,50.5302675696808,50.3085711798769,50.3297974299645,156711.618221301,0.0,1.0
2010-09-15,85.396,85.77,85.38,85.47,296200,50.3510236800521,50.5715408337401,50.3415897911243,50.3946554163433,502359.105163953,0.0,1.0
2010-09-16,85.2101,85.39,85.1119,85.29,142500,50.2414136830719,50.3474859717042,50.1835131897773,50.2885241659052,241681.878750383,0.0,1.0
2010-09-17,85.43,85.53,85.29,85.48,119900,50.3710706940237,50.4300324998227,50.2885241659052,50.4005515969232,203351.980787164,0.0,1.0
2010-09-20,85.63,85.63,85.32,85.55,138900,50.4889943056216,50.4889943056216,50.3062127076449,50.4418248609824,235576.231287215,0.0,1.0
2010-09-21,86.17,86.23,85.62,85.84,145300,50.8073880569358,50.8427651404151,50.4830981250417,50.6128140977993,246430.71566618,0.0,1.0
2010-09-22,86.31,86.54,86.2404,86.44,163100,50.8899345850543,51.0255467383918,50.8488971682182,50.9665849325929,276619.750345175,0.0,1.0
2010-09-23,86.35,86.62,86.28,86.61,105400,50.9135193073739,51.072716183031,50.8722460433146,51.0668200024511,178759.789616072,0.0,1.0
2010-09-24,86.1,86.18,86.0,86.12,137900,50.7661147928765,50.8132842375157,50.7071529870776,50.7779071540363,233880.218103002,0.0,1.0
2010-09-27,86.51,86.62,86.3282,86.35,179000,51.0078581966521,51.072716183031,50.9006656337097,50.9135193073739,303586.359974165,0.0,1.0
2010-09-28,86.87,86.9,86.51,86.51,97700,51.2201206975283,51.237809239268,51.0078581966521,51.0078581966521,165700.488097631,0.0,1.0
2010-09-29,86.78,86.9,86.66,86.88,125300,51.1670550723092,51.237809239268,51.0963009053505,51.2260168781082,212510.451981916,0.0,1.0
2010-09-30,86.72,86.74,86.26,86.74,421900,51.1316779888299,51.1434703499897,50.8604536821548,51.1434703499897,715547.962419554,0.0,1.0
2010-10-01,86.35,86.5,86.11,86.27,141500,51.0729874073376,51.1617071306856,50.9310358499808,51.025670221552,239236.544017877,0.27046,1.0
2010-10-04,86.65,86.66,86.56,86.61,124800,51.2504268540337,51.2563415022569,51.1971950200249,51.2267682611408,211001.559670891,0.0,1.0
2010-10-05,86.811,86.89,86.67,86.69,94200,51.3456526904272,51.3923784113905,51.2622561504801,51.2740854469265,159265.600328509,0.0,1.0
2010-10-06,87.25,87.4099,87.15,87.18,359500,51.6053057474257,51.6998809725147,51.5461592651937,51.5639032098633,607812.986391708,0.0,1.0
2010-10-07,87.33,87.3899,87.23,87.37,113000,51.6526229332113,51.6880516760683,51.5934764509793,51.6762815261041,191051.091689188,0.0,1.0
2010-10-08,87.3,87.58,87.29,87.54,104500,51.6348789885417,51.8004891387913,51.6289643403185,51.7768305458985,176679.99187186,0.0,1.0
2010-10-11,87.43,87.5,87.37,87.47,273600,51.7117694154433,51.7531719530057,51.6762815261041,51.7354280083361,462580.342355414,0.0,1.0
2010-10-12,87.31,87.56,87.25,87.56,246400,51.6407936367649,51.7886598423449,51.6053057474257,51.7886598423449,416592.822939964,0.0,1.0
2010-10-13,87.4,87.4299,87.07,87.13,173500,51.6940254707737,51.7117102689611,51.4988420794081,51.5343299687473,293339.508036054,0.0,1.0
2010-10-14,86.91,87.37,86.91,87.17,115500,51.4042077078369,51.6762815261041,51.4042077078369,51.5579885616401,195277.885753108,0.0,1.0
2010-10-15,86.66,86.95,86.54,86.83,173300,51.2563415022569,51.4278663007297,51.1853657235784,51.3568905220513,293001.36451094,0.0,1.0
2010-10-18,87.05,87.17,86.72,86.95,128500,51.4870127829617,51.5579885616401,51.2918293915961,51.4278663007297,217257.214885492,0.0,1.0
2010-10-19,87.21,87.3,86.81,86.81,171900,51.5816471545329,51.6348789885417,51.3450612256049,51.3450612256049,290634.359835145,0.0,1.0
2010-10-20,87.21,87.4,87.01,87.16,131800,51.5816471545329,51.6940254707737,51.4633541900689,51.5520739134169,222836.583049867,0.0,1.0
2010-10-21,86.95,87.19,86.92,87.17,111200,51.4278663007297,51.5698178580865,51.4101223560601,51.5579885616401,188007.799963165,0.0,1.0
2010-10-22,86.92,86.95,86.77,86.88,119100,51.4101223560601,51.4278663007297,51.3214026327121,51.3864637631673,201364.469205153,0.0,1.0
2010-10-25,86.96,87.2799,86.9178,87.25,142900,51.4337809489529,51.6229905456131,51.408821133451,51.6053057474257,241603.548693672,0.0,1.0
2010-10-26,86.525,86.76,86.5014,86.73,95600,51.1764937512436,51.3154879844889,51.1625351814369,51.2977440398193,161632.605004304,0.0,1.0
2010-10-27,86.086,86.42,86.07,86.39,136000,50.9168406942451,51.1143899449,50.907377257088,51.0966460002304,229937.597077253,0.0,1.0
2010-10-28,86.62,86.67,86.27,86.37,107200,51.2326829093641,51.2622561504801,51.025670221552,51.084816703784,181244.929460893,0.0,1.0
2010-10-29,86.86,86.9,86.67,86.81,124500,51.3746344667209,51.3982930596137,51.2622561504801,51.3450612256049,210494.34438322,0.0,1.0
2010-11-01,86.5,86.96,86.4545,86.96,109700,51.3250164827764,51.5979587669623,51.2980189307537,51.5979587669623,184881.577255495,0.27611,1.0
2010-11-02,86.67,86.7,86.54,86.7,56400,51.4258864573669,51.4436870411181,51.3487505944448,51.4436870411181,95053.0625087505,0.0,1.0
2010-11-03,86.92,87.105,86.5,86.92,370300,51.574224655294,51.68399492176,51.3250164827764,51.574224655294,624080.65686153,0.0,1.0
2010-11-04,87.4801,87.6099,87.35,87.35,211100,51.9065615539298,51.9835787462936,51.8293663557286,51.8293663557286,355774.849212717,0.0,1.0
2010-11-05,87.24,87.5,87.13,87.35,151700,51.7640975486406,51.9183692744848,51.6988287415527,51.8293663557286,255665.772740735,0.0,1.0
2010-11-08,87.23,87.43,87.15,87.38,127700,51.7581640207236,51.8768345790653,51.7106957973869,51.8471669394798,215217.661034884,0.0,1.0
2010-11-09,86.68,87.47,86.58,87.37,458900,51.431819985284,51.9005686907336,51.3724847061131,51.8412334115627,773401.602575631,0.0,1.0
2010-11-10,86.77,86.895,86.2,86.56,158800,51.4852217365377,51.5593908355013,51.1470106452639,51.3606176502789,267631.672453716,0.0,1.0
2010-11-11,86.792,87.01,86.53,86.95,84800,51.4982754979553,51.6276264065477,51.3428170665277,51.5920252390452,142916.661360675,0.0,1.0
2010-11-12,86.1401,86.6952,86.05,86.63,153900,51.1114688130406,51.4408389477179,51.0580077265077,51.4021523456985,259373.516313771,0.0,1.0
2010-11-15,85.0,85.7848,84.97,85.69,551800,50.4349872952138,50.9006505661466,50.4171867114626,50.8444007214926,929969.501637032,0.0,1.0
2010-11-16,85.365,85.39,84.801,85.32,274900,50.6515610641874,50.6663948839801,50.3169100896639,50.6248601885605,463299.412830772,0.0,1.0
2010-11-17,85.39,85.7099,85.253,85.59,139100,50.6663948839801,50.8562084420476,50.5851055515161,50.7850654423218,234430.514095163,0.0,1.0
2010-11-18,85.18,85.3,84.9,85.28,168100,50.5417907977214,50.6129931327264,50.375652016043,50.6011260768922,283305.315739733,0.0,1.0
2010-11-19,85.3,85.36,85.1101,85.22,136600,50.6129931327264,50.6485943002289,50.5003154375809,50.5655249093897,230217.169125803,0.0,1.0
2010-11-22,85.736,85.77,85.4,85.54,294500,50.8716949499112,50.8918689448293,50.6723284118972,50.7553978027364,496332.03739055,0.0,1.0
2010-11-23,85.88,86.14,85.75,86.06,362700,50.9571377519172,51.1114094777614,50.8800018889951,51.0639412544247,611272.088154678,0.0,1.0
2010-11-24,85.28,85.6,85.1,85.6,380600,50.6011260768922,50.7909989702389,50.4943225743847,50.7909989702389,641439.638135292,0.0,1.0
2010-11-26,85.47,85.47,85.24,85.38,37300,50.7138631073168,50.7138631073168,50.5773919652239,50.660461356063,62863.1069428439,0.0,1.0
2010-11-29,85.58,85.71,85.4203,85.71,164500,50.7791319144047,50.8562677773268,50.6843734735689,50.8562677773268,277238.098983856,0.0,1.0
2010-11-30,85.62,85.89,85.56,85.87,177000,50.802866026073,50.9630712798343,50.7672648585705,50.9512042240002,298304.823830654,0.0,1.0
2010-12-01,84.57,84.86,84.37,84.78,644800,50.3408874759768,50.5135120162161,50.2218360689153,50.4658914533914,1083229.5323761,0.27141,1.0
2010-12-02,84.36,84.7299,84.36,84.51,366600,50.2158834985622,50.4360690759225,50.2158834985622,50.3051720538583,615868.403488022,0.0,1.0
2010-12-03,84.32,84.77,84.19,84.71,250800,50.1920732171499,50.4599388830384,50.1146898025599,50.4242234609199,421330.59354827,0.0,1.0
2010-12-06,84.77,84.799,84.544,84.64,90800,50.4599388830384,50.4772013370623,50.3254107930588,50.3825554684484,152539.146308544,0.0,1.0
2010-12-07,83.67,84.49,83.534,84.49,364400,49.8051561441998,50.2932669131522,49.724201187398,50.2932669131522,612172.521088476,0.0,1.0
2010-12-08,83.09,83.33,82.57,83.33,630600,49.4599070637213,49.6027687521952,49.1503734053613,49.6027687521952,1059374.29143357,0.0,1.0
2010-12-09,83.25,83.396,82.96,83.23,293200,49.5551481893706,49.6420557165255,49.3825236491313,49.5432430486644,492560.327066798,0.0,1.0
2010-12-10,82.74,83.25,82.72,83.07,167900,49.2515671013636,49.5551481893706,49.2396619606575,49.4480019230152,282063.024947187,0.0,1.0
2010-12-13,82.89,83.14,82.49,82.63,239200,49.3408556566598,49.4896699154867,49.1027528425367,49.1860888274798,401843.21362339,0.0,1.0
2010-12-14,82.19,82.78,82.0,82.78,280500,48.9241757319444,49.2753773827759,48.8110768952359,49.2753773827759,471225.005942144,0.0,1.0
2010-12-15,81.951,82.5238,81.79,82.27,257000,48.7819093005058,49.1228725303301,48.6860729178212,48.971796294769,431746.26212881,0.0,1.0
2010-12-16,82.23,82.3112,81.7,82.0,241300,48.9479860133567,48.9963208846236,48.6324997846435,48.8110768952359,405371.101368411,0.0,1.0
2010-12-17,82.85,82.9599,82.432,82.46,130100,49.3170453752475,49.3824641234278,49.0682279344888,49.0848951314774,218561.045536802,0.0,1.0
2010-12-20,82.9,83.2799,82.81,83.02,185600,49.3468082270129,49.5729463747263,49.2932350938352,49.4182390712498,311798.078798082,0.0,1.0
2010-12-21,83.02,83.14,82.72,82.99,363000,49.4182390712498,49.4896699154867,49.2396619606575,49.4003813601906,609820.595925128,0.0,1.0
2010-12-22,82.89,83.18,82.7619,83.18,140200,49.3408556566598,49.513480196899,49.2646032304369,49.513480196899,235528.50564381,0.0,1.0
2010-12-23,82.59,82.865,82.53,82.85,171700,49.1622785460675,49.3259742307771,49.126563123949,49.3170453752475,288446.821819131,0.0,1.0
2010-12-27,82.15,82.21,81.72,81.99,159600,49.3206508471103,49.3566732336085,49.0624904105399,49.2245911497818,265834.69144889,0.706057,1.0
2010-12-28,81.5401,82.34,81.54,82.22,163900,48.9544832883562,49.4347217376879,48.9544232510454,49.3626769646916,272996.904313741,0.0,1.0
2010-12-29,82.3,82.426,81.569,81.59,113300,49.4107068133558,49.486353825002,48.9718340711862,48.9844419064605,188715.980834331,0.0,1.0
2010-12-30,82.12,82.2699,81.9,82.12,109200,49.3026396538612,49.3926355827959,49.1705575700345,49.3026396538612,181886.894149241,0.0,1.0
2010-12-31,82.49,82.59,82.242,82.26,103500,49.5247777039334,49.5848150147638,49.3758851730742,49.3866918890237,172392.798026066,0.0,1.0
2011-01-03,82.42,82.5299,82.0182,82.17,287700,49.4827515863522,49.5487325909547,49.241521671436,49.3326583092764,479202.009585499,0.0,1.0
2011-01-04,82.54,82.75,82.43,82.62,190800,49.5547963593486,49.6808747120923,49.4887553174352,49.6028262080128,317802.37549153,0.0,1.0
2011-01-05,81.93,82.205,81.7719,82.17,139300,49.1885687632836,49.353671368067,49.0936497748609,49.3326583092764,232022.384203198,0.0,1.0
2011-01-06,82.24,82.35,82.03,82.16,182000,49.3746844268576,49.440725468771,49.2486060741139,49.3266545781934,303144.823582067,0.0,1.0
2011-01-07,82.73,82.8599,82.31,82.34,110300,49.6688672499262,49.7468557166948,49.4167105444388,49.4347217376879,183719.088137923,0.0,1.0
2011-01-10,82.8793,82.9392,82.66,82.73,84100,49.7585029549959,49.7944653041832,49.626841132345,49.6688672499262,140079.558589296,0.0,1.0
2011-01-11,82.76,82.95,82.5804,82.93,106900,49.6868784431753,49.8009493337529,49.579051432924,49.7889418715869,178055.943081994,0.0,1.0
2011-01-12,82.62,82.75,82.33,82.48,131900,49.6028262080128,49.6808747120923,49.4287180066049,49.5187739728504,219696.715552059,0.0,1.0
2011-01-13,83.01,83.07,82.53,82.56,364300,49.8369717202511,49.8729941067493,49.5487926282656,49.5668038215147,606789.336433776,0.0,1.0
2011-01-14,82.9224,83.23,82.86,83.13,123200,49.7843790359637,49.9690538040778,49.7469157540056,49.9090164932475,205205.726732476,0.0,1.0
2011-01-18,82.808,82.88,82.51,82.83,126100,49.7156963523739,49.7589232161717,49.5367851660995,49.7289045607565,210036.056339004,0.0,1.0
2011-01-19,82.86,82.97,82.64,82.64,205300,49.7469157540056,49.812956795919,49.6148336701789,49.6148336701789,341954.023524167,0.0,1.0
2011-01-20,82.3,82.7,82.19,82.6,100000,49.4107068133558,49.6508560566771,49.3446657714425,49.5908187458468,166563.089880257,0.0,1.0
2011-01-21,82.59,82.62,82.31,82.41,107500,49.5848150147638,49.6028262080128,49.4167105444388,49.4767478552692,179055.321621276,0.0,1.0
2011-01-24,82.63,82.76,82.5465,82.75,130500,49.6088299390959,49.6868784431753,49.5586987845526,49.6808747120923,217364.832293735,0.0,1.0
2011-01-25,83.032,83.1367,82.5501,82.65,95100,49.8501799286338,49.9130389930731,49.5608601277425,49.620837401262,158401.498476124,0.0,1.0
2011-01-26,82.71,82.9488,82.608,82.9,122900,49.6568597877601,49.800228886023,49.5956217307132,49.7709306783378,204706.037462836,0.0,1.0
2011-01-27,82.85,82.9881,82.6088,82.84,100700,49.7409120229226,49.8238235491793,49.5961020291999,49.7349082918396,167729.031509419,0.0,1.0
2011-01-28,83.24,83.31,82.7,82.7,137600,49.9750575351609,50.0170836527421,49.6508560566771,49.6508560566771,229190.811675233,0.0,1.0
2011-01-31,83.0,83.309,82.95,83.26,97800,49.8309679891681,50.0164832796338,49.8009493337529,49.9870649973269,162898.701902891,0.0,1.0
2011-02-01,82.49,82.62,82.3,82.58,142800,49.6921070925755,49.7704192991707,49.5776507906287,49.7463232356029,237051.167463172,0.278709,1.0
2011-02-02,82.29,82.634,82.14,82.5,446200,49.5716267747368,49.7788529214194,49.4812665363578,49.6981311084675,740701.897213357,0.0,1.0
2011-02-03,81.94,82.17,81.92,82.11,148600,49.3607862185191,49.4993385840336,49.3487381867352,49.463194488682,246679.296113637,0.0,1.0
2011-02-04,81.58,81.84,81.39,81.79,321000,49.1439216464094,49.3005460595997,49.0294653444626,49.27042598014,532867.120137803,0.0,1.0
2011-02-07,81.504,81.57,81.3,81.4,174900,49.0981391256307,49.1378976305175,48.9752492014352,49.0354893603546,290337.879476952,0.0,1.0
2011-02-08,81.05,81.5186,81.01,81.44,150700,48.8246488041368,49.1069341888329,48.8005527405691,49.0595854239223,250165.342693978,0.0,1.0
2011-02-09,81.45,81.58,81.14,81.21,261900,49.0656094398142,49.1439216464094,48.8788649471642,48.9210330584078,434759.809233927,0.0,1.0
2011-02-10,81.06,81.4,81.04,81.26,151300,48.8306728200287,49.0354893603546,48.8186247882449,48.9511531378675,251161.356002647,0.0,1.0
2011-02-11,81.36,81.63,81.2401,81.37,271500,49.0113932967868,49.1740417258691,48.9391653462425,49.0174173126787,450696.022172628,0.0,1.0
2011-02-14,81.46,81.6,81.27,81.28,108100,49.0716334557062,49.1559696781933,48.9571771537594,48.9632011696513,179448.397778494,0.0,1.0
2011-02-15,81.56,81.6,81.3219,81.45,76300,49.1318736146255,49.1559696781933,48.9884417962385,49.0656094398142,126659.692419048,0.0,1.0
2011-02-16,81.6,81.7358,81.38,81.69,76500,49.1559696781933,49.2377758140057,49.0234413285707,49.2101858212207,126991.696855271,0.0,1.0
2011-02-17,81.84,81.97,81.7704,81.97,79600,49.3005460595997,49.3788582661949,49.2586189089918,49.3788582661949,132137.765616726,0.0,1.0
2011-02-18,81.9292,81.94,81.5908,81.75,84900,49.3542802813558,49.3607862185191,49.1504275835727,49.2463299165723,140935.883176634,0.0,1.0
2011-02-22,82.51,82.51,81.9918,82.0,152100,49.7041551243594,49.7041551243594,49.3919906208393,49.3969303138707,252489.373747538,0.0,1.0
2011-02-23,82.3,82.62,82.2836,82.55,90300,49.5776507906287,49.7704192991707,49.567771404566,49.7282511879271,149900.002954653,0.0,1.0
2011-02-24,82.31,82.64,82.28,82.37,111100,49.5836748065207,49.7824673309545,49.5656027588449,49.6198189018723,184428.464321838,0.0,1.0
2011-02-25,82.6099,82.6099,82.34,82.34,80600,49.7643350431198,49.7643350431198,49.6017468541965,49.6017468541965,133797.787797841,0.0,1.0
2011-02-28,82.78,82.79,82.66,82.77,87500,49.8668035534416,49.8728275693336,49.7945153627384,49.8607795375497,145251.940847532,0.0,1.0
2011-03-01,82.55,82.589,82.1619,82.27,69400,49.8799648233623,49.9035301610742,49.6454595011583,49.71077778338,114855.133123845,0.251848,1.0
2011-03-02,82.29,82.64,82.274,82.36,75200,49.7228625719502,49.9343463719281,49.713194741094,49.7651593319458,124453.977102495,0.0,1.0
2011-03-03,81.775,82.03,81.72,82.03,92800,49.4116792662684,49.565760320538,49.3784460977004,49.565760320538,153581.503658398,0.0,1.0
2011-03-04,82.28,82.3,81.83,81.83,88500,49.7168201776651,49.7289049662353,49.4449124348363,49.4449124348363,146465.119329399,0.0,1.0
2011-03-07,82.1564,82.38,81.92,82.08,66600,49.6421361843015,49.7772441205159,49.4992939834021,49.5959722919634,110221.208444497,0.0,1.0
2011-03-08,82.0,82.18,81.8908,82.03,125400,49.5476331376828,49.6563962348143,49.4816501920896,49.565760320538,207533.62671081,0.0,1.0
2011-03-09,82.38,82.5,82.053,82.07,94200,49.7772441205159,49.8497528519369,49.5796578273937,49.5899298976783,155898.465998072,0.0,1.0
2011-03-10,82.8,82.88,82.393,82.6,99400,50.0310246804894,50.0793638347701,49.7850992330865,49.9101767947878,164504.326116862,0.0,1.0
2011-03-11,82.77,82.87,82.6402,82.85,102700,50.0128974976342,50.073321440485,49.9344672198138,50.0612366519148,169965.737346094,0.0,1.0
2011-03-14,83.0,83.1,82.896,82.9,71300,50.1518725661911,50.2122965090419,50.0890316656262,50.0914486233403,117999.582013403,0.0,1.0
2011-03-15,83.15,83.5,83.1,83.45,128500,50.2425084804673,50.4539922804452,50.2122965090419,50.4237803090198,212664.043320088,0.0,1.0
2011-03-16,83.45,84.03,83.3725,83.51,258600,50.4237803090198,50.7742391775547,50.3769517533104,50.4600346747303,427976.043599804,0.0,1.0
2011-03-17,83.4,83.51,83.0902,83.45,232700,50.3935683375944,50.4600346747303,50.2063749626425,50.4237803090198,385112.240315833,0.0,1.0
2011-03-18,83.25,83.32,83.06,83.06,50900,50.3029324233182,50.3452291833137,50.1881269319016,50.1881269319016,84238.1307781516,0.0,1.0
2011-03-21,82.969,83.38,82.79,83.38,99700,50.1331411439073,50.3814835490242,50.0249822862043,50.3814835490242,165000.818046792,0.0,1.0
2011-03-22,82.92,82.97,82.7602,82.81,157900,50.1035334119104,50.1337453833358,50.0069759512348,50.0370670747745,261320.252453245,0.0,1.0
2011-03-23,82.63,82.9,82.58,82.86,171500,50.106554609053,50.2702817026563,50.0762347769042,50.2460258369373,282818.188370103,0.295,1.0
2011-03-24,82.32,82.57,82.27,82.49,103700,49.9185716497306,50.0701708104744,49.8882518175818,50.0216590790364,171010.18153924,0.0,1.0
2011-03-25,82.13,82.44,82.044,82.32,87100,49.8033562875653,49.9913392468876,49.7512061762694,49.9185716497306,143635.35980779,0.0,1.0
2011-03-28,82.02,82.162,81.93,82.09,260100,49.736652656838,49.8227609801405,49.6820769589702,49.7791004218463,428927.176647603,0.0,1.0
2011-03-29,81.869,82.15,81.8,82.07,70200,49.6450867637487,49.8154842204248,49.6032453953834,49.7669724889868,115765.812382398,0.0,1.0
2011-03-30,82.1,82.138,81.89,81.93,73700,49.785164388276,49.8082074607091,49.6578210932512,49.6820769589702,121537.612145053,0.0,1.0
2011-03-31,81.98,82.28,81.894,82.25,99700,49.712396791119,49.8943157840116,49.6602466798231,49.8761238847223,164413.838953349,0.0,1.0
2011-04-01,81.87,81.88,81.3,81.3,75900,49.8171196721709,49.8232045774686,49.4702800702027,49.4702800702027,124734.891155726,0.282697,1.0
2011-04-04,82.03,82.09,81.86,81.92,135600,49.9144781569339,49.95098758872,49.8110347668732,49.8475441986593,222846.524910625,0.0,1.0
2011-04-05,81.77,81.988,81.6964,81.87,102000,49.756270619194,49.8889215546836,49.711485716203,49.8171196721709,167627.916968169,0.0,1.0
2011-04-06,81.54,81.69,81.49,81.68,63000,49.6163177973472,49.7075913768125,49.5858932708588,49.7015064715148,103534.889892104,0.0,1.0
2011-04-07,81.63,81.76,81.45,81.51,70700,49.6710819450264,49.7501857138963,49.561553649668,49.5980630814541,116189.15421225,0.0,1.0
2011-04-08,81.51,81.63,81.32,81.43,106400,49.5980630814541,49.6710819450264,49.4824498807981,49.5493838390726,174858.92515111,0.0,1.0
2011-04-11,81.52,81.61,81.378,81.45,92300,49.6041479867518,49.658912134431,49.5177423315247,49.561553649668,151686.830746686,0.0,1.0
2011-04-12,81.88,82.0,81.73,81.73,107900,49.8232045774686,49.8962234410408,49.7319309980033,49.7319309980033,177324.041577112,0.0,1.0
2011-04-13,82.04,82.13,81.75,81.8,121900,49.9205630622316,49.9753272099108,49.7441008085987,49.7745253350871,200331.794886469,0.0,1.0
2011-04-14,82.0,82.23,81.92,82.14,112600,49.8962234410408,50.0361762628877,49.8475441986593,49.9814121152085,185048.073045253,0.0,1.0
2011-04-15,82.3,82.34,82.1854,82.2,103900,50.0787705999715,50.1031102211622,50.00903758526,50.0179215469946,170750.397774439,0.0,1.0
2011-04-18,82.48,82.65,82.2148,82.27,102800,50.1882988953299,50.2917422853906,50.0269272068352,50.0605158840784,168942.645728704,0.0,1.0
2011-04-19,82.5999,82.7,82.53,82.64,125100,50.2612569098491,50.322166811879,50.2187234218183,50.2856573800929,205590.709928607,0.0,1.0
2011-04-20,82.51,82.64,82.41,82.64,143700,50.2065536112229,50.2856573800929,50.1457045582461,50.2856573800929,236158.153611038,0.0,1.0
2011-04-21,82.59,82.63,82.42,82.42,92100,50.2552328536044,50.2795724747952,50.1517894635437,50.1517894635437,151358.148556553,0.0,1.0
2011-04-25,82.79,82.83,82.4904,82.53,200700,50.3769309595582,50.4012705807489,50.1946271968395,50.2187234218183,329832.577799132,0.0,1.0
2011-04-26,83.13,83.13,82.8401,82.9,131500,50.5838177396796,50.5838177396796,50.4074163350996,50.4438649178328,216108.540012884,0.0,1.0
2011-04-27,82.99,83.0,82.73,82.87,123200,50.4986290655119,50.5047139708096,50.3404215277721,50.4256102019397,202468.229122338,0.0,1.0
2011-04-28,83.15,83.232,82.996,83.2,87400,50.595987550275,50.645883773716,50.5022800086906,50.6264120767634,143634.117088411,0.0,1.0
2011-04-29,83.46,83.46,83.1,83.21,92000,50.7846196145033,50.7846196145033,50.5655630237865,50.6324969820611,151193.807461486,0.0,1.0
2011-05-02,83.2,83.3,82.87,82.87,184000,50.7913057084444,50.8523529508824,50.5898498083989,50.5898498083989,301405.915569026,0.270988,1.0
2011-05-03,83.32,83.34,83.12,83.24,79000,50.86456239937,50.8767718478576,50.742467914494,50.8157246054196,129407.97461931,0.0,1.0
2011-05-04,83.37,83.4797,83.25,83.3,148000,50.895086020589,50.9620548455436,50.8218293296634,50.8523529508824,242435.192957695,0.0,1.0
2011-05-05,83.6599,83.6799,83.41,83.41,73900,51.0720619764169,51.0842714249045,50.9195049175643,50.9195049175643,121053.788916038,0.0,1.0
2011-05-06,83.77,83.8698,83.429,83.5,69800,51.1392749903412,51.2002001382943,50.9311038936275,50.9744474357585,114337.678840859,0.0,1.0
2011-05-09,83.91,83.979,83.75,83.87,76000,51.2247411297544,51.2668637270367,51.1270655418536,51.2003222327792,124493.747735033,0.0,1.0
2011-05-10,83.58,83.81,83.55,83.8,129500,51.0232852297089,51.1636938873164,51.0049710569775,51.1575891630726,212130.793837983,0.0,1.0
2011-05-11,83.74,83.78,83.4348,83.52,68500,51.1209608176098,51.145379714585,50.9346446336889,50.9866568842461,112208.180524339,0.0,1.0
2011-05-12,83.53,83.7656,83.48,83.61,274000,50.9927616084899,51.1365889116739,50.9622379872709,51.0415994024403,448832.722097355,0.0,1.0
2011-05-13,83.81,83.99,83.67,83.78,94600,51.1636938873164,51.2735789237049,51.0782277479031,51.145379714585,154961.954417554,0.0,1.0
2011-05-16,84.04,84.06,83.76,83.88,75100,51.3041025449239,51.3163119934115,51.1331702660974,51.206426957023,123019.479669749,0.0,1.0
2011-05-17,84.18,84.22,84.03,84.16,116000,51.3895686843371,51.4139875813123,51.2979978206801,51.3773592358495,190016.772858734,0.0,1.0
2011-05-18,83.91,84.19,83.88,84.19,99900,51.2247411297544,51.3956734085809,51.206426957023,51.3956734085809,163643.755246444,0.0,1.0
2011-05-19,83.93,83.94,83.52,83.59,99200,51.236950578242,51.2430553024858,50.9866568842461,51.0293899539527,162497.10230678,0.0,1.0
2011-05-20,84.09,84.09,83.93,83.98,98100,51.3346261661429,51.3346261661429,51.236950578242,51.2674741994611,160695.219115878,0.0,1.0
2011-05-23,84.15,84.33,84.11,84.32,108500,51.3712545116057,51.4811395479942,51.3468356146305,51.4750348237504,177731.20564804,0.0,1.0
2011-05-24,84.22,84.24,83.9844,84.04,133300,51.4139875813123,51.4261970297999,51.2701602781283,51.3041025449239,218355.481224735,0.0,1.0
2011-05-25,84.21,84.33,84.08,84.33,153800,51.4078828570685,51.4811395479942,51.3285214418991,51.4811395479942,251936.031600632,0.0,1.0
2011-05-26,84.5,84.5,84.2455,84.26,155200,51.5849198601388,51.5849198601388,51.429554628134,51.4384064782876,254229.337479962,0.0,1.0
2011-05-27,84.55,84.58,84.4,84.44,69300,51.6154434813578,51.6337576540893,51.5238726177008,51.548291514676,113518.641026813,0.0,1.0
2011-05-31,84.67,84.68,84.3714,84.4,216400,51.6887001722835,51.6948048965273,51.5064131063635,51.5238726177008,354479.565919225,0.0,1.0
2011-06-01,84.89,84.89,84.558,84.6,367700,51.9913229520249,51.9913229520249,51.78798782162,51.8137109405266,600370.431596881,0.275719,1.0
2011-06-02,84.5,84.82,84.43,84.71,313300,51.7524654193203,51.9484510871805,51.7095935544759,51.8810810138536,511547.610060655,0.0,1.0
2011-06-03,84.71,84.8501,84.56,84.84,140000,51.8810810138536,51.9668859890636,51.7892127320441,51.9607001914217,228588.143659405,0.0,1.0
2011-06-06,84.66,84.75,84.5,84.55,58000,51.8504582532504,51.9055792223361,51.7524654193203,51.7830881799235,94700.8023731822,0.0,1.0
2011-06-07,84.86,84.86,84.42,84.57,330000,51.972949295663,51.972949295663,51.7034690023553,51.7953372841647,538814.910054312,0.0,1.0
2011-06-08,84.93,85.08,84.79,84.91,1265000,52.0158211605074,52.1076894423168,51.9300774308186,52.0035720562661,2065457.1552082,0.0,1.0
2011-06-09,84.64,85.0,84.5722,84.92,241500,51.8382091490091,52.0586930253518,51.7966846856313,52.0096966083868,394314.547812474,0.0,1.0
2011-06-10,84.8,84.95,84.69,84.87,147200,51.9362019829392,52.0280702647487,51.8688319096123,51.9790738477836,240344.105333318,0.0,1.0
2011-06-13,84.68,84.91,84.58,84.69,98600,51.8627073574917,52.0035720562661,51.8014618362854,51.8688319096123,160991.36403441,0.0,1.0
2011-06-14,84.22,84.4,84.14,84.34,124500,51.5809779599427,51.691219898114,51.5319815429777,51.6544725853903,203280.1706114,0.0,1.0
2011-06-15,84.81,84.89,84.27,84.28,98600,51.9423265350598,51.9913229520249,51.6116007205458,51.6177252726665,160991.36403441,0.0,1.0
2011-06-16,84.91,85.05,84.73,84.92,123400,52.0035720562661,52.089315785955,51.8933301180948,52.0096966083868,201484.120911219,0.0,1.0
2011-06-17,85.01,85.03,84.76,84.96,79200,52.0648175774724,52.0770666817137,51.9117037744567,52.0341948168693,129315.578413035,0.0,1.0
2011-06-20,84.92,85.09,84.7614,85.09,91500,52.0096966083868,52.1138139944375,51.9125612117536,52.1138139944375,149398.679605968,0.0,1.0
2011-06-21,84.78,84.95,84.691,84.85,220800,51.923952878698,52.0280702647487,51.8694443648244,51.9668247435424,360516.157999976,0.0,1.0
2011-06-22,84.78,85.06,84.66,85.06,119500,51.923952878698,52.0954403380756,51.8504582532504,52.0954403380756,195116.308337849,0.0,1.0
2011-06-23,85.02,85.1258,84.93,84.95,104700,52.0709421295931,52.1357398910293,52.0158211605074,52.0280702647487,170951.276008141,0.0,1.0
2011-06-24,85.37,85.4,85.0,85.11,103900,52.2853014538151,52.303675110177,52.0586930253518,52.1260630986787,169645.058044373,0.0,1.0
2011-06-27,85.14,85.49,84.99,85.47,126400,52.1444367550406,52.3587960792627,52.0525684732312,52.3465469750214,206382.438275349,0.0,1.0
2011-06-28,84.52,85.04,84.4,85.04,203000,51.7647145235616,52.0831912338343,51.691219898114,52.0831912338343,331452.808306138,0.0,1.0
2011-06-29,84.24,84.47,84.03,84.36,183300,51.593227064184,51.7340917629584,51.4646114696507,51.6667216896315,299287.19094835,0.0,1.0
2011-06-30,83.95,84.339,83.68,84.31,207300,51.4156150526857,51.6538601301782,51.2502521454287,51.6360989290284,338473.729861391,0.0,1.0
2011-07-01,83.61,83.83,83.42,83.7,142500,51.3668287078584,51.5019884054511,51.2500998781192,51.4221213114191,231947.840653384,0.260343,1.0
2011-07-05,84.03,84.13,83.77,83.87,571700,51.6248608578082,51.6862970839867,51.465126669744,51.5265628959226,930558.459659926,0.0,1.0
2011-07-06,84.17,84.2992,84.08,84.25,135900,51.7108715744581,51.7902471786807,51.6555789708974,51.7600205554009,221204.993296806,0.0,1.0
2011-07-07,83.99,84.01,83.7817,83.99,151700,51.6002863673368,51.6125736125725,51.4723147082069,51.6002863673368,246922.718786795,0.0,1.0
2011-07-08,84.64,84.7065,84.381,84.5,97800,51.9996218374971,52.0404769279058,51.8405020116948,51.9136111208472,159189.465374743,0.0,1.0
2011-07-11,85.02,85.14,84.73,84.73,119300,52.2330794969755,52.3068029683897,52.0549144410578,52.0549144410578,194185.104490868,0.0,1.0
2011-07-12,85.09,85.18,84.91,85.05,99800,52.2760848553005,52.3313774588611,52.1654996481791,52.2515103648291,162444.873664615,0.0,1.0
2011-07-13,85.3671,85.39,84.9905,85.03,82500,52.4463246380411,52.460393533836,52.2149558102528,52.2392231195933,134285.591957222,0.0,1.0
2011-07-14,84.903,85.25,84.903,85.03,106400,52.1611991123466,52.3743828171861,52.1611991123466,52.2392231195933,173187.721021193,0.0,1.0
2011-07-15,85.1129,85.25,84.75,84.78,116800,52.2901537510953,52.3743828171861,52.0672016862935,52.0856325541471,190115.844128528,0.0,1.0
2011-07-18,85.0,85.2353,84.93,85.22,300400,52.2207922517398,52.3653516919378,52.1777868934148,52.3559519493325,488962.325138782,0.0,1.0
2011-07-19,85.33,85.34,84.91,84.91,104800,52.4235317981289,52.4296754207468,52.1654996481791,52.1654996481791,170583.394389296,0.0,1.0
2011-07-20,85.08,85.22,85.02,85.22,61900,52.2699412326826,52.3559519493325,52.2330794969755,52.3559519493325,100754.88657154,0.0,1.0
2011-07-21,84.84,84.96,84.61,84.88,198600,52.1224942898542,52.1962177612684,51.9811909696436,52.1470687803256,323262.043184295,0.0,1.0
2011-07-22,85.06,85.07,84.83,84.98,145100,52.2576539874469,52.2637976100647,52.1163506672363,52.2085050065041,236179.871430217,0.0,1.0
2011-07-25,84.79,85.08,84.66,84.69,200000,52.0917761767649,52.2699412326826,52.0119090827328,52.0303399505864,325540.828987205,0.0,1.0
2011-07-26,84.96,85.17,84.89,84.95,243800,52.1962177612684,52.3252338362433,52.1532124029434,52.1900741386505,396834.270535403,0.0,1.0
2011-07-27,84.8801,85.125,84.69,84.84,184600,52.1471302165518,52.2975875344629,52.0303399505864,52.1224942898542,300474.18515519,0.0,1.0
2011-07-28,85.03,85.17,84.96,85.01,91800,52.2392231195933,52.3252338362433,52.1962177612684,52.2269358743577,149423.240505127,0.0,1.0
2011-07-29,85.84,85.94,85.34,85.45,109200,52.7368565516393,52.7982927778179,52.4296754207468,52.4972552695431,177745.292627014,0.0,1.0
2011-08-01,85.91,86.08,85.52,85.6,161000,52.9493638436286,53.0541408411075,52.7089930847063,52.7582999070493,261221.457557971,0.275899,1.0
2011-08-02,86.471,86.61,86.03,86.12,106600,53.2951279353091,53.3807985391301,53.0233240771431,53.078794252279,172957.809786831,0.0,1.0
2011-08-03,86.6,86.82,86.49,86.49,226600,53.3746351863372,53.5102289477806,53.3068383056156,53.3068383056156,367657.032811406,0.0,1.0
2011-08-04,87.214,87.326,86.601,86.69,153300,53.7530650478201,53.8220945991003,53.3752515216165,53.4301053614732,248728.257413894,0.0,1.0
2011-08-05,86.3927,87.062,86.24,86.59,176100,53.2468688829409,53.6593820853683,53.1527544857936,53.3684718335444,285721.109788563,0.0,1.0
2011-08-08,86.75,87.46,86.5,86.56,371000,53.4670854782304,53.9046835265249,53.3130016584085,53.3499817751657,601945.097850978,0.0,1.0
2011-08-09,87.1,88.25,86.39,86.59,240000,53.6828028259812,54.3915883971624,53.2452047776868,53.3684718335444,389398.44604915,0.0,1.0
2011-08-10,88.101,88.27,87.68,87.89,156200,54.2997544405485,54.4039151027481,54.0402772879683,54.1697076966187,253433.488636988,0.0,1.0
2011-08-11,86.848,88.25,86.72,87.64,173400,53.5274863356007,54.3915883971624,53.4485954198518,54.0156238767967,281340.377270511,0.0,1.0
2011-08-12,87.56,87.67,86.585,87.04,134000,53.9663170544537,54.0341139351754,53.3653901571479,53.645822709224,217414.132377442,0.0,1.0
2011-08-15,87.54,87.822,87.476,87.65,188400,53.9539903488679,54.1277968976271,53.9145448909935,54.0217872295896,305677.780148583,0.0,1.0
2011-08-16,87.82,87.89,87.36,87.51,191400,54.1265642270686,54.1697076966187,53.8430499985961,53.9355002904893,310545.260724197,0.0,1.0
2011-08-17,88.18,88.19,87.65,87.96,101600,54.3484449276122,54.3546082804051,54.0217872295896,54.2128511661689,164845.342160807,0.0,1.0
2011-08-18,88.2128,88.7657,88.05,88.51,215300,54.3686607247729,54.7094325006912,54.2683213413048,54.5518355697773,349322.855976591,0.0,1.0
2011-08-19,88.22,88.29,87.821,88.12,135900,54.3730983387837,54.4162418083339,54.1271805623478,54.311464810855,220496.870075331,0.0,1.0
2011-08-22,88.18,88.26,88.0,88.1,130200,54.3484449276122,54.3977517499553,54.2375045773404,54.2991381052692,211248.656981664,0.0,1.0
2011-08-23,87.65,88.0,87.63,87.84,83300,54.0217872295896,54.2375045773404,54.0094605240038,54.1388909326543,135153.710649559,0.0,1.0
2011-08-24,87.09,87.64,87.03,87.62,92100,53.6766394731884,54.0156238767967,53.6396593564311,54.003297171211,149431.653671361,0.0,1.0
2011-08-25,87.64,87.799,87.33,87.36,99100,54.0156238767967,54.1136211862035,53.8245599402175,53.8430499985961,160789.108347795,0.0,1.0
2011-08-26,87.57,87.79,87.26,87.79,110600,53.9724804072466,54.1080741686899,53.7814164706673,54.1080741686899,179447.78388765,0.0,1.0
2011-08-29,87.4,87.51,87.07,87.4,152100,53.8677034097676,53.9355002904893,53.6643127676026,53.8677034097676,246781.265183649,0.0,1.0
2011-08-30,87.89,88.04,87.8,87.9,100700,54.1697076966187,54.2621579885119,54.1142375214828,54.1758710494116,163385.097988122,0.0,1.0
2011-08-31,87.69,88.28,87.61,88.25,294300,54.0464406407611,54.410078455541,53.9971338184181,54.3915883971624,477499.84446777,0.0,1.0
2011-09-01,87.89,88.1,87.15,87.86,224100,54.3341798475731,54.4640032378108,53.8767069486403,54.3156336489677,362500.162057379,0.266855,1.0
2011-09-02,88.4,88.528,88.06,88.3,114600,54.6494652238646,54.7285956712476,54.4392749730036,54.5876445618467,185374.915536705,0.0,1.0
2011-09-06,88.39,88.55,88.1,88.52,136400,54.6432831576628,54.7421962168915,54.4640032378108,54.7236500182862,220638.206624839,0.0,1.0
2011-09-07,88.15,88.3,87.8203,88.25,104400,54.4949135688198,54.5876445618467,54.2910908461466,54.5567342308377,168875.577504642,0.0,1.0
2011-09-08,88.41,88.46,88.1428,88.3,102100,54.6556472900664,54.6865576210754,54.4904624811545,54.5876445618467,165155.138536628,0.0,1.0
2011-09-09,88.52,88.68,88.21,88.21,109800,54.7236500182862,54.8225630775149,54.5320059660305,54.5320059660305,177610.521168675,0.0,1.0
2011-09-12,88.23,88.48,88.01,88.3,108200,54.5443700984341,54.698921753479,54.4083646419946,54.5876445618467,175022.389712666,0.0,1.0
2011-09-13,88.18,88.27,88.0,88.27,85800,54.5134597674252,54.5690983632413,54.4021825757928,54.5690983632413,138788.549328528,0.0,1.0
2011-09-14,88.12,88.29,87.9,88.09,121100,54.4763673702144,54.5814624956449,54.3403619137749,54.457821171609,195889.199576745,0.0,1.0
2011-09-15,87.64,87.74,87.33,87.61,127900,54.1796281925282,54.2414488545462,53.9879841402726,54.1610819939229,206888.758264787,0.0,1.0
2011-09-16,87.81,87.93,87.33,87.47,93200,54.2847233179588,54.3589081123803,53.9879841402726,54.0745330670977,150758.657312573,0.0,1.0
2011-09-19,88.04,88.38,88.02,88.26,99500,54.4269108406,54.637101091461,54.4145467081964,54.5629162970395,160949.424920612,0.0,1.0
2011-09-20,88.29,88.29,88.06,88.25,96400,54.5814624956449,54.5814624956449,54.4392749730036,54.5567342308377,155934.920224593,0.0,1.0
2011-09-21,88.46,88.54,88.14,88.42,192100,54.6865576210754,54.7360141506898,54.488731502618,54.6618293562682,310737.532937182,0.0,1.0
2011-09-22,88.79,88.93,88.38,88.73,211500,54.8905658057346,54.9771147325598,54.637101091461,54.8534734085239,342118.626841301,0.0,1.0
2011-09-23,87.9,88.66,87.82,88.66,204600,54.3403619137749,54.8101989451113,54.2909053841605,54.8101989451113,330957.309937259,0.0,1.0
2011-09-26,87.81,88.0558,87.72,88.05,220300,54.2847233179588,54.4366785051989,54.2290847221426,54.4330929068018,356353.349849355,0.0,1.0
2011-09-27,87.55,87.64,87.35,87.46,290000,54.1239895967121,54.1796281925282,54.0003482726762,54.0683510008959,469098.826401784,0.0,1.0
2011-09-28,87.49,87.51,87.11,87.5,416200,54.0868971995013,54.0992613319049,53.8519786838331,54.0930792657031,673237.69499456,0.0,1.0
2011-09-29,87.41,87.64,87.223,87.4,168000,54.037440669887,54.1796281925282,53.9218360319134,54.0312586036852,271753.802881033,0.0,1.0
2011-09-30,87.63,87.76,87.4,87.7,266800,54.1734461263264,54.2538129869498,54.0312586036852,54.216720589739,431570.920289642,0.0,1.0
2011-10-03,87.97,88.01,87.5,87.65,367500,54.5374332019491,54.5622313982442,54.2460543954819,54.3390476315885,592785.048762519,0.248779,1.0
2011-10-04,87.33,87.86,87.221,87.79,206800,54.1406620612278,54.4692381621376,54.0730869763238,54.4258413186212,333572.647847861,0.0,1.0
2011-10-05,87.24,87.322,87.05,87.3,288600,54.0848661195639,54.1357024219688,53.9670746871623,54.1220634140065,465517.728089423,0.0,1.0
2011-10-06,86.895,87.22,86.895,87.14,587700,53.8709816765189,54.0724670214164,53.8709816765189,54.0228706288262,947972.171857775,0.0,1.0
2011-10-07,86.73,86.88,86.45,86.5,627700,53.7686891168017,53.8616823529082,53.5951017427361,53.626099488105,1012492.99349179,0.0,1.0
2011-10-10,86.09,86.79,85.97,86.61,184600,53.3719179760804,53.8058864112443,53.2975233871952,53.6942945279165,297763.591840982,0.0,1.0
2011-10-11,86.45,86.47,86.18,86.39,208600,53.5951017427361,53.6075008408837,53.4277139177444,53.5579044482935,336476.084821392,0.0,1.0
2011-10-12,86.32,86.43,86.08,86.27,386500,53.5145076047771,53.5827026445886,53.3657184270067,53.4835098594083,623432.439038677,0.0,1.0
2011-10-13,86.53,86.8,86.4,86.4,268800,53.6446981353263,53.8120859603181,53.5641039973673,53.5641039973673,433579.921380585,0.0,1.0
2011-10-14,86.48,86.59,86.3,86.43,166100,53.6137003899575,53.6818954297689,53.5021085066296,53.5827026445886,267922.71183525,0.0,1.0
2011-10-17,86.74,86.74,86.45,86.55,131200,53.7748886658755,53.7748886658755,53.5951017427361,53.6570972334738,211628.294959571,0.0,1.0
2011-10-18,86.75,86.95,86.57,86.8,369100,53.7810882149492,53.9050791964246,53.6694963316214,53.8120859603181,595365.88162788,0.0,1.0
2011-10-19,86.95,86.98,86.65,86.72,188800,53.9050791964246,53.9236778436459,53.7190927242115,53.7624895677279,304538.278112554,0.0,1.0
2011-10-20,86.85,87.1,86.623,86.75,316500,53.8430837056869,53.9980724325311,53.7023539417124,53.7810882149492,510521.001179149,0.0,1.0
2011-10-21,86.93,87.02,86.7,86.74,217000,53.8926800982771,53.948476039941,53.7500904695804,53.7748886658755,350025.457364535,0.0,1.0
2011-10-24,86.89,87.0,86.66,87.0,171600,53.867881901982,53.9360769417935,53.7252922732853,53.9360769417935,276794.324809927,0.0,1.0
2011-10-25,87.53,87.53,86.92,86.93,146000,54.2646530427032,54.2646530427032,53.8864805492033,53.8926800982771,235500.998964157,0.0,1.0
2011-10-26,87.21,87.43,87.1,87.19,225900,54.0662674723426,54.2026575519655,53.9980724325311,54.0538683741951,364381.340178103,0.0,1.0
2011-10-27,86.75,87.15,86.48,87.0,199900,53.7810882149492,54.0290701779,53.6137003899575,53.9360769417935,322442.806115993,0.0,1.0
2011-10-28,86.94,87.0,86.58,86.79,144400,53.8988796473508,53.9360769417935,53.6756958806951,53.8058864112443,232920.166098797,0.0,1.0
2011-10-31,87.69,87.69,87.06,87.33,150200,54.3638458278835,54.3638458278835,53.9732742362361,54.1406620612278,242275.685235729,0.0,1.0
2011-11-01,87.89,87.95,87.51,87.76,241400,54.6480281977859,54.6853348503273,54.4117527316901,54.5671971172794,388241.748141603,0.258392,1.0
2011-11-02,88.0,88.0,87.62,87.77,135800,54.7164237274452,54.7164237274452,54.4801482613494,54.573414892703,218406.086982724,0.0,1.0
2011-11-03,87.84,87.96,87.7,87.73,166300,54.616939320668,54.6915526257509,54.529890464738,54.5485437910087,267459.000480317,0.0,1.0
2011-11-04,87.94,87.97,87.63,87.83,326900,54.6791170749037,54.6977704011745,54.486366036773,54.6107215452444,525750.735159445,0.0,1.0
2011-11-07,87.93,88.15,87.7,87.82,104800,54.6728992994802,54.8096903587988,54.529890464738,54.6045037698209,168549.02736222,0.0,1.0
2011-11-08,87.65,88.03,87.58,87.95,136300,54.4988015876201,54.7350770537159,54.4552771596551,54.6853348503273,219210.233105636,0.0,1.0
2011-11-09,88.02,88.18,87.6861,88.05,115600,54.7288592782923,54.8283436850695,54.5212477568992,54.747512604563,185918.583617106,0.0,1.0
2011-11-10,87.77,87.9202,87.42,87.71,109600,54.573414892703,54.6668058795651,54.3557927528779,54.5361082401616,176268.830142169,0.0,1.0
2011-11-11,87.55,87.7,87.42,87.56,85400,54.4366238333844,54.529890464738,54.3557927528779,54.442841608808,137348.15779326,0.0,1.0
2011-11-14,87.77,87.91,87.6218,87.75,116700,54.573414892703,54.660463748633,54.4812674609256,54.5609793418558,187687.705087511,0.0,1.0
2011-11-15,87.66,87.91,87.55,87.76,244300,54.5050193630437,54.660463748633,54.4366238333844,54.5671971172794,392905.795654489,0.0,1.0
2011-11-16,87.84,87.86,87.567,87.81,176700,54.616939320668,54.6293748715152,54.4471940516045,54.5982859943973,284185.239836873,0.0,1.0
2011-11-17,87.75,87.8809,87.51,87.65,196400,54.5609793418558,54.6423700221504,54.4117527316901,54.4988015876201,315868.597079581,0.0,1.0
2011-11-18,87.56,87.75,87.443,87.61,266800,54.442841608808,54.5609793418558,54.3700936363521,54.4739304859258,429092.3711855,0.0,1.0
2011-11-21,87.47,87.64,87.4,87.56,177900,54.3868816299958,54.4925838121965,54.3433572020308,54.442841608808,286115.190531861,0.0,1.0
2011-11-22,87.67,87.69,87.3745,87.59,188900,54.5112371384673,54.5236726893144,54.3275018747007,54.4614949350787,303806.40523591,0.0,1.0
2011-11-23,87.74,87.74,87.35,87.45,146900,54.5547615664323,54.5547615664323,54.3122683249129,54.3744460791487,236258.130911356,0.0,1.0
2011-11-25,87.35,87.7,87.2,87.7,49000,54.3122683249129,54.529890464738,54.2190016935593,54.529890464738,78806.320045313,0.0,1.0
2011-11-28,87.4,87.49,86.77,86.96,150800,54.3433572020308,54.3993171808429,53.9516373503457,54.0697750833936,242530.470670065,0.0,1.0
2011-11-29,87.24,87.4,86.97,87.19,131300,54.2438727952536,54.3433572020308,54.0759928588171,54.2127839181357,211168.771876522,0.0,1.0
2011-11-30,86.89,87.18,86.82,86.99,199800,54.0262506554285,54.2065661427122,53.9827262274635,54.0884284096643,321336.790715378,0.0,1.0
2011-12-01,86.71,86.8,86.37,86.59,192500,54.0696762207643,54.1257974393074,53.8576627284905,53.9948479293736,308706.768130968,0.249841,1.0
2011-12-02,87.19,87.2,86.67,86.72,273300,54.3689893863273,54.3752250772765,54.0447334569674,54.0759119117136,438283.427169837,0.0,1.0
2011-12-05,87.28,87.299,86.96,87.08,221600,54.4251106048704,54.4369584176739,54.225568494495,54.3003967858858,355373.609443234,0.0,1.0
2011-12-06,87.19,87.26,87.01,87.15,243700,54.3689893863273,54.4126392229719,54.2567469492412,54.3440466225304,390814.750096192,0.0,1.0
2011-12-07,87.34,87.4,87.14,87.27,925900,54.4625247505657,54.4999388962611,54.3378109315812,54.4188749139211,1484839.46292189,0.0,1.0
2011-12-08,87.4,87.51,87.25,87.33,524400,54.4999388962611,54.5685314967026,54.4064035320227,54.4562890596165,840965.34653444,0.0,1.0
2011-12-09,87.08,87.52,87.0,87.52,384800,54.3003967858858,54.5747671876519,54.250511258292,54.5747671876519,617092.801957384,0.0,1.0
2011-12-12,87.18,87.31,87.07,87.08,202000,54.3627536953781,54.4438176777181,54.2941610949366,54.3003967858858,323941.647597171,0.0,1.0
2011-12-13,87.57,87.68,87.04,87.19,267600,54.605945642398,54.6745382428395,54.2754540220889,54.3689893863273,429142.499490114,0.0,1.0
2011-12-14,87.74,87.76,87.43,87.51,253600,54.7119523885349,54.7244237704334,54.5186459691088,54.5685314967026,406691.098171499,0.0,1.0
2011-12-15,87.75,87.8,87.61,87.64,169900,54.7181880794841,54.7493665342303,54.6308884061949,54.6495954790426,272463.791716631,0.0,1.0
2011-12-16,88.05,88.07,87.79,87.94,122400,54.905258807961,54.9177301898595,54.7431308432811,54.8366662075195,196289.394385613,0.0,1.0
2011-12-19,88.29,88.29,88.0197,88.07,120600,55.0549153907425,55.0549153907425,54.8863646643848,54.9177301898595,193402.785644648,0.0,1.0
2011-12-20,87.79,88.05,87.75,87.84,266000,54.7431308432811,54.905258807961,54.7181880794841,54.7743092980272,426576.625053701,0.0,1.0
2011-12-21,87.58,87.82,87.51,87.73,155700,54.6121813333472,54.7618379161287,54.5685314967026,54.7057166975857,249691.656093464,0.0,1.0
2011-12-22,87.77,87.85,87.63,87.82,124700,54.7306594613826,54.7805449889764,54.6433597880934,54.7618379161287,199977.838887957,0.0,1.0
2011-12-23,86.47,86.91,86.311,86.44,178600,54.718640167078,54.9970743254394,54.6180241871246,54.6996560199169,282235.485985117,1.280725,1.0
2011-12-27,86.28,86.56,86.16,86.31,154300,54.5984072350582,54.775592608561,54.5224706464142,54.6173913822192,243835.025126,0.0,1.0
2011-12-28,86.7,86.76,86.32,86.32,187100,54.8641852953124,54.9021535896344,54.6237194312729,54.6237194312729,295667.745956413,0.0,1.0
2011-12-29,86.93,86.98,86.64,86.84,183500,55.0097304235467,55.0413706688151,54.8262170009903,54.9527779820637,289978.7887921,0.0,1.0
2011-12-30,86.97,87.14,86.89,87.02,126700,55.0350426197614,55.1426194536738,54.9844182273321,55.0666828650298,200219.686866262,0.0,1.0
2012-01-03,86.9,87.0071,86.62,86.62,379600,54.9907462763857,55.0585196817505,54.813560902883,54.813560902883,599868.927659298,0.0,1.0
2012-01-04,86.69,86.95,86.55,86.92,200100,54.8578572462587,55.0223865216541,54.7692645595073,55.0034023744931,316211.202383101,0.0,1.0
2012-01-05,86.75,86.88,86.65,86.73,214200,54.8958255405807,54.9780901782784,54.832545050044,54.8831694424734,338492.951276663,0.0,1.0
2012-01-06,86.96,87.04,86.79,86.86,232100,55.0287145707077,55.0793389631371,54.9211377367954,54.9654340801711,366779.710510335,0.0,1.0
2012-01-09,87.03,87.14,86.91,87.0,340600,55.0730109140834,55.1426194536738,54.9970743254394,55.0540267669224,538238.558379233,0.0,1.0
2012-01-10,86.95,87.05,86.73,86.96,216700,55.0223865216541,55.0856670121908,54.8831694424734,55.0287145707077,342443.615974103,0.0,1.0
2012-01-11,87.17,87.2,86.83,87.01,260300,55.1616036008348,55.1805877479958,54.9464499330101,55.0603548159761,411343.208297458,0.0,1.0
2012-01-12,87.05,87.28,86.95,87.27,154800,55.0856670121908,55.2312121404252,55.0223865216541,55.2248840913715,244625.158065488,0.0,1.0
2012-01-13,87.34,87.5,87.19,87.38,166800,55.2691804347472,55.3704292196059,55.1742596989421,55.2944926309619,263588.3486132,0.0,1.0
2012-01-17,87.36,87.51,87.31,87.4,366400,55.2818365328545,55.3767572686596,55.2501962875862,55.3071487290692,579009.418056814,0.0,1.0
2012-01-18,87.32,87.53,87.2,87.52,332900,55.2565243366398,55.3894133667669,55.1805877479958,55.3830853177132,526070.511111117,0.0,1.0
2012-01-19,86.96,87.3699,86.9,87.34,766200,55.0287145707077,55.2881013014177,54.9907462763857,55.2691804347472,1210799.71647143,0.0,1.0
2012-01-20,86.93,87.05,86.85,87.05,160300,55.0097304235467,55.0856670121908,54.9591060311174,55.0856670121908,253316.620399856,0.0,1.0
2012-01-23,86.82,86.85,86.63,86.8,155700,54.9401218839564,54.9591060311174,54.8198889519367,54.927465785849,246047.397356566,0.0,1.0
2012-01-24,86.77,86.8625,86.55,86.74,185300,54.908481638688,54.9670160924345,54.7692645595073,54.889497491527,292823.267374257,0.0,1.0
2012-01-25,87.1199,87.31,86.7975,86.83,654000,55.1299000750759,55.2501962875862,54.9258837735856,54.9464499330101,1033493.88485032,0.0,1.0
2012-01-26,87.65,87.69,87.381,87.51,240900,55.4653499554109,55.4906621516256,55.2951254358672,55.3767572686596,380686.050245323,0.0,1.0
2012-01-27,87.8,87.88,87.612,87.71,147300,55.560270691216,55.6108950836453,55.441303369007,55.5033182497329,232773.163973168,0.0,1.0
2012-01-30,88.07,88.2,87.91,88.0,510500,55.731128015665,55.8133926533627,55.6298792308063,55.6868316722894,806725.731217259,0.0,1.0
2012-01-31,88.3,88.36,88.07,88.09,283500,55.8766731438994,55.9146414382214,55.731128015665,55.7437841137724,448005.376689702,0.0,1.0
2012-02-01,88.01,88.069,87.9,88.04,493300,55.8526442760328,55.8900866804447,55.7828364034006,55.8716827867507,777319.204180099,0.252028,1.0
2012-02-02,88.16,88.17,87.95,88.08,233500,55.9478368296223,55.9541829998616,55.8145672545971,55.8970674677079,367938.443494938,0.0,1.0
2012-02-03,87.83,87.92,87.65,87.92,349800,55.7384132117255,55.7955287438792,55.6241821474182,55.7955287438792,551198.576165009,0.0,1.0
2012-02-06,87.8,87.93,87.72,87.93,393200,55.7193747010076,55.8018749141185,55.6686053390933,55.8018749141185,619586.278296402,0.0,1.0
2012-02-07,87.64,87.74,87.524,87.74,207200,55.6178359771789,55.6812976795719,55.5442204024031,55.6812976795719,326496.126304716,0.0,1.0
2012-02-08,87.35,87.67,87.3,87.62,408300,55.4337970402394,55.6368744878968,55.4020661890429,55.6051436367003,643380.156226909,0.0,1.0
2012-02-09,87.51,87.55,87.29,87.49,653000,55.5353357640681,55.5607204450253,55.3957200188036,55.5226434235895,1028967.03898156,0.0,1.0
2012-02-10,87.78,87.86,87.604,87.76,189000,55.7066823605291,55.7574517224434,55.5949897643175,55.6939900200505,297817.41250768,0.0,1.0
2012-02-13,87.76,87.85,87.58,87.7,234000,55.6939900200505,55.7511055522041,55.5797589557432,55.6559129986147,368726.320247604,0.0,1.0
2012-02-14,87.9,87.99,87.76,87.84,228900,55.7828364034006,55.8399519355542,55.6939900200505,55.7447593819648,360689.977370413,0.0,1.0
2012-02-15,87.95,88.0771,87.82,87.87,226400,55.8145672545971,55.8952270783385,55.7320670414862,55.7637978926827,356750.593607083,0.0,1.0
2012-02-16,87.587,87.83,87.48,87.78,515100,55.5842012749107,55.7384132117255,55.5162972533502,55.7066823605291,811670.630596328,0.0,1.0
2012-02-17,87.57,87.58,87.3,87.4,210000,55.5734127855039,55.5797589557432,55.4020661890429,55.4655278914359,330908.236119645,0.0,1.0
2012-02-21,87.38,87.5,87.25,87.5,265900,55.4528355509573,55.5289895938288,55.3703353378464,55.5289895938288,418992.857067683,0.0,1.0
2012-02-22,87.69,87.72,87.44,87.51,238900,55.6495668283754,55.6686053390933,55.490912572393,55.5353357640681,376447.512423729,0.0,1.0
2012-02-23,87.78,87.855,87.55,87.67,209000,55.7066823605291,55.7542786373238,55.5607204450253,55.6368744878968,329332.482614313,0.0,1.0
2012-02-24,87.8197,87.86,87.74,87.74,246200,55.7318766563791,55.7574517224434,55.6812976795719,55.6812976795719,387950.51301265,0.0,1.0
2012-02-27,88.13,88.19,88.02,88.06,224500,55.9287983189044,55.9668753403401,55.8589904462721,55.8843751272293,353756.661946953,0.0,1.0
2012-02-28,88.13,88.29,88.1201,88.25,234100,55.9287983189044,56.0303370427331,55.9225156103675,56.0049523617759,368883.895598137,0.0,1.0
2012-02-29,88.05,88.2,87.9,88.2,224400,55.87802895699,55.9732215105794,55.7828364034006,55.9732215105794,353599.086596421,0.0,1.0
2012-03-01,87.62,87.69,87.44,87.47,291100,55.7523836708903,55.7969244932706,55.6378501276267,55.6569390515039,457490.430374503,0.232014,1.0
2012-03-02,87.929,87.98,87.7,87.77,221700,55.9489995868262,55.9814507574176,55.8032874678964,55.8478282902767,348421.945771306,0.0,1.0
2012-03-05,87.73,87.91,87.7065,87.88,184600,55.8223763917737,55.9369099350373,55.8074234014031,55.91782101116,290115.882676514,0.0,1.0
2012-03-06,87.92,88.02,87.87,87.93,159500,55.9432729096631,56.0069026559206,55.9114580365343,55.9496358842888,250668.923547692,0.0,1.0
2012-03-07,87.85,87.919,87.75,87.91,242900,55.8987320872827,55.9426366122005,55.8351023410252,55.9369099350373,381739.696111188,0.0,1.0
2012-03-08,87.712,87.87,87.65,87.84,188300,55.8109230374473,55.9114580365343,55.7714725947676,55.892369112657,295930.773066021,0.0,1.0
2012-03-09,87.69,87.7,87.51,87.65,140900,55.7969244932706,55.8032874678964,55.682390950007,55.7714725947676,221437.312400438,0.0,1.0
2012-03-12,87.69,87.83,87.677,87.83,518500,55.7969244932706,55.8860061380312,55.7886526262571,55.8860061380312,814870.450529645,0.0,1.0
2012-03-13,87.2605,87.57,87.23,87.57,209800,55.5236347330943,55.7205687977615,55.5042276604858,55.7205687977615,329720.001005052,0.0,1.0
2012-03-14,86.53,87.05,86.46,87.05,234600,55.0588194366827,55.3896941172221,55.0142786143024,55.3896941172221,368695.482534725,0.0,1.0
2012-03-15,86.6,86.76,86.5,86.53,283800,55.103360259063,55.2051678530751,55.0397305128054,55.0588194366827,446017.808795204,0.0,1.0
2012-03-16,86.56,86.6,86.26,86.37,263100,55.07790836056,55.103360259063,54.8870191217872,54.9570118426706,413485.854453904,0.0,1.0
2012-03-19,86.13,86.45,86.04,86.45,159900,54.8043004516524,55.0079156396766,54.7470336800206,55.0079156396766,251297.560346558,0.0,1.0
2012-03-20,86.02,86.38,85.9,86.35,226300,54.7343077307691,54.9633748172963,54.65795203526,54.9442858934191,355651.268958261,0.0,1.0
2012-03-21,86.45,86.46,86.25,86.25,177300,55.0079156396766,55.0142786143024,54.8806561471615,54.8806561471615,278643.261097215,0.0,1.0
2012-03-22,86.53,86.63,86.46,86.63,141500,55.0588194366827,55.1224491829403,55.0142786143024,55.1224491829403,222380.267598736,0.0,1.0
2012-03-23,86.75,86.81,86.58,86.62,110300,55.1988048784494,55.2369827262039,55.0906343098115,55.1160862083145,173346.597287213,0.0,1.0
2012-03-26,86.59,86.79,86.54,86.72,271500,55.0969972844373,55.2242567769524,55.0651824113085,55.1797159545721,426687.227230084,0.0,1.0
2012-03-27,86.95,87.002,86.68,86.68,134700,55.3260643709645,55.3591518390185,55.1542640560691,55.1542640560691,211693.44201802,0.0,1.0
2012-03-28,86.82,87.07,86.82,86.9,200100,55.2433457008297,55.4024200664736,55.2433457008297,55.2942494978358,314475.558632559,0.0,1.0
2012-03-29,87.07,87.1,86.92,87.08,115500,55.4024200664736,55.4215089903509,55.3069754470873,55.4087830410994,181518.875672467,0.0,1.0
2012-03-30,86.96,87.27,86.85,87.18,167600,55.3324273455903,55.5296795589888,55.262434624707,55.472412787357,263398.818724722,0.0,1.0
2012-04-02,86.66,86.77,86.52,86.55,395600,55.4653670655539,55.5357708317345,55.3757622722331,55.3949632993733,618091.934007787,0.508927,1.0
2012-04-03,86.13,86.802,86.09,86.67,187000,55.126148919411,55.5562519273506,55.1005475498907,55.4717674079339,292171.869715511,0.0,1.0
2012-04-04,86.36,86.44,86.24,86.31,144700,55.2733567941522,55.3245595331927,55.1965526855916,55.2413550822519,226081.655336013,0.0,1.0
2012-04-05,86.66,86.69,86.4887,86.65,132300,55.4653670655539,55.484568092694,55.3557292005835,55.4589667231738,206707.691782685,0.0,1.0
2012-04-09,87.25,87.45,87.16,87.45,229300,55.8429872659771,55.9709941135782,55.7853841845566,55.9709941135782,358262.084095009,0.0,1.0
2012-04-10,87.56,87.64,87.3091,87.45,1307000,56.0413978797588,56.0926006187992,55.8808132894432,55.9709941135782,2042078.25517739,0.0,1.0
2012-04-11,87.401,87.47,87.31,87.41,510900,55.9396324359159,55.9837947983383,55.8813893202574,55.945392744058,798238.546725426,0.0,1.0
2012-04-12,87.32,87.5,87.238,87.5,457900,55.8877896626375,56.0029958254785,55.835306855121,56.0029958254785,715430.476699104,0.0,1.0
2012-04-13,87.65,87.71,87.49,87.6,369800,56.0990009611793,56.1374030154596,55.9965954830984,56.066999249279,577781.59048554,0.0,1.0
2012-04-16,87.41,87.752,87.41,87.66,630100,55.945392744058,56.1642844534558,55.945392744058,56.1054013035593,984478.583463868,0.0,1.0
2012-04-17,87.55,87.56,87.37,87.48,373200,56.0349975373787,56.0413978797588,55.9197913745377,55.9901951407183,583093.80629855,0.0,1.0
2012-04-18,87.65,87.679,87.54,87.61,257700,56.0990009611793,56.1175619540814,56.0285971949987,56.0733995916591,402634.710297792,0.0,1.0
2012-04-19,87.72,87.76,87.65,87.72,351900,56.1438033578397,56.1694047273599,56.0990009611793,56.1438033578397,549814.336646461,0.0,1.0
2012-04-20,87.67,87.72,87.46,87.6,301200,56.1118016459394,56.1438033578397,55.9773944559582,56.066999249279,470599.824375999,0.0,1.0
2012-04-23,87.81,87.9,87.79,87.88,229500,56.2014064392602,56.2590095206806,56.1886057545,56.2462088359205,358574.567378127,0.0,1.0
2012-04-24,87.71,87.78,87.65,87.76,328400,56.1374030154596,56.18220541212,56.0990009611793,56.1694047273599,513097.550880074,0.0,1.0
2012-04-25,87.59,87.682,87.38,87.64,351000,56.060598906899,56.1194820567955,55.9261917169178,56.0926006187992,548408.161872429,0.0,1.0
2012-04-26,87.7984,87.91,87.73,87.83,336000,56.1939820420993,56.2654098630607,56.1502037002197,56.2142071240203,524971.915638565,0.0,1.0
2012-04-27,87.93,87.93,87.75,87.83,257500,56.2782105478208,56.2782105478208,56.1630043849798,56.2142071240203,402322.227014674,0.0,1.0
2012-04-30,87.89,88.0,87.89,87.95,212000,56.2526091783006,56.3230129444812,56.2526091783006,56.2910112325809,331232.280105285,0.0,1.0
2012-05-01,87.72,87.92,87.605,87.92,322600,56.2903916794385,56.4187327457391,56.2165955663157,56.4187327457391,502722.954232645,0.229032,1.0
2012-05-02,87.85,87.9,87.746,87.82,236000,56.3738133725339,56.4058986391091,56.3070760180576,56.3545622125888,367770.047113776,0.0,1.0
2012-05-03,87.86,87.93,87.719,87.76,205900,56.3802304258489,56.4251497990542,56.289749974107,56.3160598926986,320863.782630197,0.0,1.0
2012-05-04,88.093,88.11,87.93,88.01,255300,56.5297477680891,56.5406567587247,56.4251497990542,56.4764862255744,397846.156898928,0.0,1.0
2012-05-07,88.11,88.19,88.08,88.14,203000,56.5406567587247,56.5919931852449,56.5214055987796,56.5599079186698,316344.574424138,0.0,1.0
2012-05-08,88.16,88.315,88.12,88.27,252500,56.5727420252998,56.6722063516828,56.5470738120397,56.6433296117651,393482.783458595,0.0,1.0
2012-05-09,88.07,88.33,88.06,88.14,263000,56.5149885454646,56.6818319316553,56.5085714921495,56.5599079186698,409845.433859843,0.0,1.0
2012-05-10,88.12,88.12,87.91,88.0,174300,56.5470738120397,56.5470738120397,56.4123156924241,56.4700691722594,271619.996660725,0.0,1.0
2012-05-11,88.23,88.26,88.08,88.13,193000,56.617661398505,56.6369125584501,56.5214055987796,56.5534908653547,300761.09785152,0.0,1.0
2012-05-14,88.32,88.49,88.3,88.39,216400,56.6754148783403,56.7845047846958,56.6625807717102,56.7203342515455,337226.433031445,0.0,1.0
2012-05-15,88.43,88.48,88.33,88.48,214000,56.7460024648056,56.7780877313808,56.6818319316553,56.7780877313808,333486.398654017,0.0,1.0
2012-05-16,88.41,88.46,88.2,88.25,294200,56.7331683581756,56.7652536247507,56.5984102385599,56.6304955051351,458465.88076641,0.0,1.0
2012-05-17,88.4199,88.44,88.12,88.22,239100,56.7395212409574,56.7524195181206,56.5470738120397,56.61124434519,372600.924851288,0.0,1.0
2012-05-18,88.3528,88.45,88.164,88.25,145300,56.6964628132136,56.7588365714357,56.5753088466258,56.6304955051351,226427.914600134,0.0,1.0
2012-05-21,88.15,88.25,88.1,88.23,165500,56.5663249719848,56.6304955051351,56.5342397054096,56.617661398505,257906.537276822,0.0,1.0
2012-05-22,87.97,87.9999,87.83,87.97,244600,56.4508180123143,56.4700050017262,56.3609792659039,56.4508180123143,381171.836966227,0.0,1.0
2012-05-23,88.1201,88.2799,88.12,88.17,255000,56.5471379825728,56.649682494547,56.5470738120397,56.5791590786149,397378.65260175,0.0,1.0
2012-05-24,87.98,88.09,87.95,88.06,165500,56.4572350656293,56.5278226520946,56.4379839056842,56.5085714921495,257906.537276822,0.0,1.0
2012-05-25,88.3,88.3,88.0809,88.2,219500,56.6625807717102,56.6625807717102,56.5219831335779,56.5984102385599,342057.310768957,0.0,1.0
2012-05-29,88.23,88.38,88.204,88.32,408300,56.617661398505,56.7139171982305,56.6009770598859,56.6754148783403,636273.348459978,0.0,1.0
2012-05-30,88.75,88.7645,88.51,88.51,291500,56.9513481708866,56.9606528981934,56.7973388913259,56.7973388913259,454258.342091803,0.0,1.0
2012-05-31,88.9777,89.1199,88.82,88.84,230400,57.0974644748698,57.1887149730095,56.9962675440918,57.0091016507218,359043.30023311,0.0,1.0
2012-06-01,89.17,89.24,88.85,89.05,357100,57.3723421621457,57.4173804480193,57.1664528552949,57.2951336720767,555016.682254429,0.236055,1.0
2012-06-04,88.78,88.9748,88.73,88.83,381400,57.1214145694213,57.2467496849667,57.0892443652259,57.1535847736167,592784.549459085,0.0,1.0
2012-06-05,88.57,88.76,88.5599,88.7,571600,56.9862997118005,57.1085464877431,56.979801330553,57.0699422427086,888399.707579477,0.0,1.0
2012-06-06,88.15,88.64,88.13,88.64,549200,56.7160699965588,57.0313379976741,56.7032019148806,57.0313379976741,853584.883489589,0.0,1.0
2012-06-07,88.38,88.4491,88.1205,88.33,238300,56.8640529358578,56.9085121580559,56.6970895760835,56.8318827316624,370373.775920555,0.0,1.0
2012-06-08,88.559,88.75,88.4509,88.71,251800,56.9792222668775,57.102112446904,56.9096702854069,57.0763762835477,391355.924367586,0.0,1.0
2012-06-11,88.73,88.76,88.34,88.34,431800,57.0892443652259,57.1085464877431,56.8383167725014,56.8383167725014,671117.903661333,0.0,1.0
2012-06-12,88.22,88.61,88.22,88.52,228400,56.7611082824324,57.0120358751568,56.7611082824324,56.954129507605,354986.867059399,0.0,1.0
2012-06-13,88.42,88.52,88.3201,88.34,342600,56.8897890992141,56.954129507605,56.8255130312317,56.8383167725014,532480.3005891,0.0,1.0
2012-06-14,88.36,88.57,88.28,88.53,366600,56.8511848541796,56.9862997118005,56.7997125274669,56.9605635484441,569781.897828266,0.0,1.0
2012-06-15,88.85,88.85,88.6033,88.79,144100,57.1664528552949,57.1664528552949,57.0077250677946,57.1278486102604,223965.006756828,0.0,1.0
2012-06-18,88.84,88.9,88.71,88.87,160200,57.1600188144558,57.1986230594904,57.0763762835477,57.1793209369731,248988.161571435,0.0,1.0
2012-06-19,88.73,88.78,88.5,88.75,288100,57.0892443652259,57.1214145694213,56.9412614259268,57.102112446904,447774.590191825,0.0,1.0
2012-06-20,88.63,88.8,88.41,88.56,324800,57.024903956835,57.1342826510995,56.8833550583751,56.9798656709614,504814.949303384,0.0,1.0
2012-06-21,88.62,88.82,88.62,88.62,183400,57.0184699159959,57.1471507327777,57.0184699159959,57.0184699159959,285046.372235963,0.0,1.0
2012-06-22,88.34,88.6091,88.32,88.56,338400,56.8383167725014,57.0114568114813,56.8254486908233,56.9798656709614,525952.521072245,0.0,1.0
2012-06-25,88.75,88.82,88.583,88.69,341200,57.102112446904,57.1471507327777,56.9946639648913,57.0635082018695,530304.374083481,0.0,1.0
2012-06-26,88.64,88.74,81.05,88.65,257400,57.0313379976741,57.0956784060649,52.1479010008064,57.0377720385132,400059.630390059,0.0,1.0
2012-06-27,88.8,88.8,88.6225,88.77,140800,57.1342826510995,57.1342826510995,57.0200784262057,57.1149805285822,218836.037136442,0.0,1.0
2012-06-28,88.97,89.0491,88.84,88.87,180900,57.243661345364,57.2945546084012,57.1600188144558,57.1793209369731,281160.789190216,0.0,1.0
2012-06-29,88.82,88.89,88.666,88.71,199600,57.1471507327777,57.1921890186513,57.0480665038557,57.0763762835477,310224.9503724,0.0,1.0
2012-07-02,89.0,89.12,88.7501,88.8,250600,57.4104271800845,57.4878344976307,57.2492264412946,57.2814149841742,388490.403146434,0.229193,1.0
2012-07-03,88.88,89.0,88.84,88.99,227800,57.3330198625384,57.4104271800845,57.3072174233563,57.403976570289,353144.907568865,0.0,1.0
2012-07-05,89.04,89.1,88.94,88.95,249800,57.4362296192666,57.4749332780397,57.3717235213114,57.378174131107,387250.21031915,0.0,1.0
2012-07-06,89.2668,89.3,89.17,89.19,257000,57.5825294494289,57.60394547395,57.5200875466083,57.5329887661993,398411.945764698,0.0,1.0
2012-07-09,89.41,89.5,89.33,89.41,280800,57.6749021817007,57.7329576698603,57.6232973033365,57.6749021817007,435307.68237637,0.0,1.0
2012-07-10,89.54,89.55,89.37,89.41,189000,57.7587601090424,57.7652107188379,57.6490997425186,57.6749021817007,292995.555445634,0.0,1.0
2012-07-11,89.5,89.64,89.5,89.58,193400,57.7329576698603,57.8232662069975,57.7329576698603,57.7845625482244,299816.615995691,0.0,1.0
2012-07-12,89.64,89.66,89.5248,89.56,196800,57.8232662069975,57.8361674265885,57.7489551821532,57.7716613286334,305087.435511644,0.0,1.0
2012-07-13,89.629,89.63,89.4,89.54,225400,57.8161705362224,57.816815597202,57.6684515719051,57.7587601090424,349424.329087016,0.0,1.0
2012-07-16,89.78,89.95,89.75,89.95,286700,57.9135747441347,58.0232351106585,57.8942229147482,58.0232351106585,444454.104477584,0.0,1.0
2012-07-17,89.77,89.88,89.6901,89.8,275200,57.9071241343392,57.9780808420899,57.855583762073,57.9264759637257,426626.332585389,0.0,1.0
2012-07-18,89.87,89.95,89.7902,89.91,192000,57.9716302322944,58.0232351106585,57.9201543661261,57.9974326714764,297646.278547946,0.0,1.0
2012-07-19,89.88,90.01,89.8491,89.97,189100,57.9780808420899,58.0619387694316,57.9581484578217,58.0361363302495,293150.579549044,0.0,1.0
2012-07-20,90.0,90.099,89.96,90.04,257000,58.055488159636,58.1193491966117,58.029685720454,58.0812905988181,398411.945764699,0.0,1.0
2012-07-23,90.09,90.18,89.98,90.18,179600,58.1135436477957,58.1715991359553,58.042586940045,58.1715991359553,278423.289725058,0.0,1.0
2012-07-24,90.22,90.288,90.009,90.03,259600,58.1974015751374,58.2412657217469,58.061293708452,58.0748399890226,402442.572453368,0.0,1.0
2012-07-25,90.28,90.28,90.15,90.25,239600,58.2361052339105,58.2361052339105,58.1522473065688,58.2167534045239,371437.751771291,0.0,1.0
2012-07-26,90.17,90.222,90.11,90.21,184400,58.1651485261598,58.1986916970965,58.1264448673867,58.1909509653419,285864.446688756,0.0,1.0
2012-07-27,89.79,89.98,89.56,89.98,209700,57.9200253539302,58.042586940045,57.7716613286334,58.042586940045,325085.544851585,0.0,1.0
2012-07-30,90.0499,90.05,89.77,89.79,209600,58.0876767025157,58.0877412086136,57.9071241343392,57.9200253539302,324930.520748174,0.0,1.0
2012-07-31,90.18,90.2,89.94,90.16,242800,58.1715991359553,58.1845003555463,58.016784500863,58.1586979163643,376398.523080423,0.0,1.0
2012-08-01,89.77,89.96,89.64,89.84,390400,58.0567705408634,58.1796488565898,57.9726959037874,58.1020414992889,603654.107410825,0.231988,1.0
2012-08-02,89.84,90.08,89.84,89.94,228100,58.1020414992889,58.2572562138908,58.1020414992889,58.1667142970397,352698.519212114,0.0,1.0
2012-08-03,89.62,89.71,89.466,89.66,205900,57.9597613442373,58.0179668622129,57.8601652357011,57.9856304633376,318371.876833732,0.0,1.0
2012-08-06,89.71,89.83,89.6261,89.67,162400,58.0179668622129,58.0955742195139,57.9637063849,57.9920977431126,251110.21271393,0.0,1.0
2012-08-07,89.4,89.5,89.26,89.47,303100,57.8174811891856,57.8821539869363,57.7269392723345,57.8627521476111,468666.905625566,0.0,1.0
2012-08-08,89.23,89.46,89.2,89.43,156800,57.7075374330093,57.856284867836,57.688135593684,57.8368830285108,242451.239861725,0.0,1.0
2012-08-09,89.11,89.23,89.0,89.147,342200,57.6299300757083,57.7075374330093,57.5587899981825,57.6538590108761,529125.09107578,0.0,1.0
2012-08-10,89.32,89.45,89.261,89.41,162200,57.7657429509849,57.8498175880609,57.727586000312,57.8239484689606,250800.963683494,0.0,1.0
2012-08-13,89.31,89.46,89.31,89.36,221800,57.7592756712099,57.856284867836,57.7592756712099,57.7916120700853,342957.174753384,0.0,1.0
2012-08-14,89.03,89.18,89.0,89.15,180300,57.5781918375077,57.6752010341339,57.5587899981825,57.6557991948086,278788.00093794,0.0,1.0
2012-08-15,88.7052,88.91,88.65,88.9,181400,57.3681345904132,57.5005844802068,57.3324352060548,57.4941172004317,280488.870605338,0.0,1.0
2012-08-16,88.53,88.76,88.43,88.74,166800,57.2548278487539,57.4035752835807,57.1901550510031,57.3906407240305,257913.691383519,0.0,1.0
2012-08-17,88.701,88.77,88.562,88.65,151200,57.3654183329077,57.4100425633557,57.2755231440341,57.3324352060548,233792.26700952,0.0,1.0
2012-08-20,88.79,88.8199,88.64,88.71,582500,57.4229771229059,57.4423142894334,57.3259679262797,57.3712388847053,900687.801144482,0.0,1.0
2012-08-21,88.82,88.83,88.54,88.7,209100,57.4423789622311,57.4488462420062,57.261295128529,57.3647716049302,323319.861320706,0.0,1.0
2012-08-22,89.33,89.35,89.0,89.04,211700,57.77221023076,57.7851447903102,57.5587899981825,57.5846591172828,327340.098716372,0.0,1.0
2012-08-23,89.5,89.5348,89.45,89.45,116400,57.8821539869363,57.9046601205536,57.8498175880609,57.8498175880609,179982.935713679,0.0,1.0
2012-08-24,89.39,89.5705,89.347,89.55,182600,57.8110139094105,57.9277483093506,57.7832046063776,57.9144903858117,282344.364787953,0.0,1.0
2012-08-27,89.43,89.55,89.42,89.52,492500,57.8368830285108,57.9144903858117,57.8304157487357,57.8950885464865,761525.737448339,0.0,1.0
2012-08-28,89.56,89.6599,89.48,89.55,180600,57.9209576655868,57.9855657905398,57.8692194273862,57.9144903858117,279251.874483594,0.0,1.0
2012-08-29,89.51,89.59,89.4,89.56,155500,57.8886212667114,57.940359504912,57.8174811891856,57.9209576655868,240441.121163892,0.0,1.0
2012-08-30,89.69,89.7699,89.61,89.7,224500,58.0050323026628,58.0567058680656,57.9532940644622,58.0114995824379,347132.036664268,0.0,1.0
2012-08-31,90.04,90.09,89.63,89.75,198600,58.2313870947905,58.2637234936659,57.9662286240123,58.0438359813132,307084.287222822,0.0,1.0
2012-09-04,89.71,89.92,89.62,89.9,595100,58.1674412192864,58.3036039955215,58.1090857437571,58.2906361120706,917805.904487661,0.231124,1.0
2012-09-05,89.77,89.89,89.664,89.71,287700,58.2063448696393,58.2841521703451,58.1376150873492,58.1674412192864,443711.575737019,0.0,1.0
2012-09-06,89.46,89.61,89.42,89.61,275600,58.0053426761494,58.1026018020316,57.9794069092475,58.1026018020316,425050.087845403,0.0,1.0
2012-09-07,89.58,89.89,89.55,89.87,229700,58.0831499768552,58.2841521703451,58.0636981516787,58.2711842868941,354259.815595388,0.0,1.0
2012-09-10,89.65,89.65,89.5,89.58,186100,58.1285375689335,58.1285375689335,58.0312784430513,58.0831499768552,287016.768316508,0.0,1.0
2012-09-11,89.57,89.6798,89.5117,89.65,162500,58.0766660351297,58.1478597152755,58.0388646548701,58.1285375689335,250619.155569223,0.0,1.0
2012-09-12,89.36,89.43,89.3,89.39,308200,57.9405032588946,57.985890850973,57.9015996085417,57.959955084071,475328.146131906,0.0,1.0
2012-09-13,89.63,89.68,89.0,89.52,340100,58.1155696854826,58.14798939411,57.7070813567773,58.0442463265023,524526.614209802,0.0,1.0
2012-09-14,89.13,89.3699,89.0,89.34,297900,57.7913725992085,57.9469223612028,57.7070813567773,57.9275353754436,459442.747348134,0.0,1.0
2012-09-17,89.3,89.4,89.18,89.18,264200,57.9015996085417,57.9664390257965,57.823792307836,57.823792307836,407468.190162393,0.0,1.0
2012-09-18,89.47,89.61,89.4121,89.55,260200,58.0118266178749,58.1026018020316,57.9742845952843,58.0636981516787,401299.103256073,0.0,1.0
2012-09-19,89.63,89.7,89.51,89.67,195000,58.1155696854826,58.1609572775609,58.0377623847768,58.1415054523845,300742.986683068,0.0,1.0
2012-09-20,89.63,89.82,89.521,89.79,202400,58.1155696854826,58.2387645782667,58.0448947206748,58.2193127530903,312155.797459759,0.0,1.0
2012-09-21,89.78,89.79,89.514,89.56,254200,58.2128288113648,58.2193127530903,58.040355961467,58.0701820934042,392045.472896594,0.0,1.0
2012-09-24,89.85,89.92,89.7917,89.8,183900,58.2582164034431,58.3036039955215,58.2204150231836,58.2257966948157,283623.770518032,0.0,1.0
2012-09-25,90.04,90.05,89.78,89.92,232100,58.3814112962273,58.3878952379528,58.2128288113648,58.3036039955215,357961.26773918,0.0,1.0
2012-09-26,90.24,90.2799,90.05,90.11,134600,58.5110901307369,58.5369610582216,58.3878952379528,58.4267988883056,207589.774397646,0.0,1.0
2012-09-27,90.18,90.2368,90.096,90.16,222200,58.472186480384,58.5090152693847,58.41772136989,58.459218596933,342692.77764604,0.0,1.0
2012-09-28,90.27,90.332,90.11,90.26,145300,58.5305419559133,58.5707423946113,58.4267988883056,58.5240580141879,224092.08187205,0.0,1.0
2012-10-01,90.23,90.23,90.0017,90.02,326800,58.6474104667559,58.6474104667559,58.4990207536942,58.5109153299054,502787.143802619,0.220243,1.0
2012-10-02,90.23,90.28,90.09,90.15,189200,58.6474104667559,58.6799093088632,58.5564137088556,58.5954123193843,291087.293780463,0.0,1.0
2012-10-03,90.36,90.36,90.19,90.27,275100,58.7319074562348,58.7319074562348,58.6214113930701,58.6734095404417,423245.84840912,0.0,1.0
2012-10-04,90.13,90.29,90.1,90.21,191900,58.5824127825414,58.6864090772846,58.562913477277,58.634410929913,295241.287930607,0.0,1.0
2012-10-05,89.9,90.08,89.87,90.03,269400,58.432918108848,58.5499139404341,58.4134188035837,58.5174150983269,414476.30520326,0.0,1.0
2012-10-08,90.13,90.169,90.003,90.09,221800,58.5824127825414,58.6077618793851,58.499865723589,58.5564137088556,341242.926852573,0.0,1.0
2012-10-09,90.07,90.129,89.9409,90.01,272500,58.5434141720127,58.5817628056992,58.4595021616917,58.504415561484,419245.705894166,0.0,1.0
2012-10-10,90.16,90.2,89.85,89.94,153000,58.6019120878057,58.6279111614916,58.4004192667407,58.4589171825338,235393.001841495,0.0,1.0
2012-10-11,90.27,90.27,89.9,89.97,276400,58.6734095404417,58.6734095404417,58.432918108848,58.4784164877982,425245.919666597,0.0,1.0
2012-10-12,90.33,90.442,90.24,90.27,164200,58.7124081509704,58.7852055572907,58.6539102351774,58.6734095404417,252624.384982834,0.0,1.0
2012-10-15,90.42,90.43,90.27,90.37,312200,58.7709060667635,58.7774058351849,58.6734095404417,58.7384072246562,480324.805064803,0.0,1.0
2012-10-16,90.19,90.3,90.16,90.3,148500,58.6214113930701,58.6929088457061,58.6019120878057,58.6929088457061,228469.678257922,0.0,1.0
2012-10-17,89.93,90.14,89.868,90.13,273000,58.4524174141124,58.5889125509628,58.4121188498994,58.5824127825414,420014.964070119,0.0,1.0
2012-10-18,89.82,90.0299,89.78,89.98,153500,58.3809199614764,58.5173501006427,58.3549208877906,58.4849162562196,236162.260017448,0.0,1.0
2012-10-19,90.02,90.0904,89.831,89.86,166500,58.5109153299054,58.5566736995924,58.38806970674,58.4069190351622,256162.972592216,0.0,1.0
2012-10-22,89.75,89.87,89.68,89.83,267400,58.3354215825262,58.4134188035837,58.2899232035761,58.3874197298979,411399.27249945,0.0,1.0
2012-10-23,90.0076,90.01,89.8074,89.89,238900,58.5028556170628,58.504415561484,58.3727302532654,58.4264183404266,367551.556470152,0.0,1.0
2012-10-24,89.93,90.01,89.86,89.9,163300,58.4524174141124,58.504415561484,58.4069190351622,58.432918108848,251239.720266119,0.0,1.0
2012-10-25,89.7,89.84,89.5602,89.65,171800,58.302922740419,58.3939194983193,58.2120559778871,58.2704238983117,264317.109257313,0.0,1.0
2012-10-26,90.05,90.05,89.78,89.87,155000,58.5304146351698,58.5304146351698,58.3549208877906,58.4134188035837,238470.034545306,0.0,1.0
2012-10-31,90.3,90.36,90.13,90.14,268100,58.6929088457061,58.7319074562348,58.5824127825414,58.5889125509628,412476.233945783,0.0,1.0
2012-11-01,90.12,90.15,90.0,90.08,180400,58.7222968986468,58.7418449335665,58.6441047589682,58.6962328520873,276856.47290092,0.225214,1.0
2012-11-02,90.07,90.07,89.81,89.89,235500,58.6897168404474,58.6897168404474,58.5203005378104,58.5724286309295,361417.402262565,0.0,1.0
2012-11-05,90.19,90.26,90.13,90.17,331800,58.767908980126,58.8135210616052,58.7288129102867,58.7548769568462,509207.193506238,0.0,1.0
2012-11-06,89.86,90.17,89.84,90.12,225900,58.5528805960098,58.7548769568462,58.53984857273,58.7222968986468,346684.463571607,0.0,1.0
2012-11-07,90.28,90.43,90.23,90.35,350600,58.826553084885,58.9242932594833,58.7939730266855,58.8721651663642,538059.198442697,0.0,1.0
2012-11-08,90.46,90.48,90.15,90.26,210400,58.9438412944029,58.9568733176827,58.7418449335665,58.8135210616052,322896.906310164,0.0,1.0
2012-11-09,90.32,90.55,90.24,90.48,285100,58.8526171314445,59.0024853991619,58.8004890383254,58.9568733176827,437537.585499182,0.0,1.0
2012-11-12,90.47,90.49,90.35,90.45,290200,58.9503573060428,58.9633893293226,58.8721651663642,58.937325282763,445364.459178753,0.0,1.0
2012-11-13,90.54,90.54,90.38,90.54,282500,58.995969387522,58.995969387522,58.8917132012838,58.995969387522,433547.414603714,0.0,1.0
2012-11-14,90.51,90.51,90.276,90.34,284000,58.9764213526023,58.9764213526023,58.823946680229,58.8656491547243,435849.436274176,0.0,1.0
2012-11-15,90.441,90.51,90.3,90.41,181100,58.9314608722871,58.9764213526023,58.8395851081647,58.9112612362035,277930.749680469,0.0,1.0
2012-11-16,90.51,90.55,90.4,90.49,234500,58.9764213526023,59.0024853991619,58.9047452245636,58.9633893293226,359882.721148924,0.0,1.0
2012-11-19,90.38,90.44,90.31,90.39,268400,58.8917132012838,58.9308092711231,58.8461011198046,58.8982292129237,411908.410901369,0.0,1.0
2012-11-20,90.2,90.35,90.1602,90.3,287300,58.7744249917659,58.8721651663642,58.7484912654391,58.8395851081647,440913.883949193,0.0,1.0
2012-11-21,90.12,90.14,90.0153,90.1,178300,58.7222968986468,58.7353289219266,58.6540742567772,58.709264875367,273633.642562273,0.0,1.0
2012-11-23,90.12,90.16,90.07,90.1,172100,58.7222968986468,58.7483609452064,58.6897168404474,58.709264875367,264118.619657696,0.0,1.0
2012-11-26,90.12,90.32,90.12,90.25,261900,58.7222968986468,58.8526171314445,58.7222968986468,58.8070050499653,401932.9836627,0.0,1.0
2012-11-27,90.4,90.4,90.25,90.27,299200,58.9047452245636,58.9047452245636,58.8070050499653,58.8200370732451,459176.589201526,0.0,1.0
2012-11-28,90.5,90.55,90.4101,90.51,209200,58.9699053409625,59.0024853991619,58.9113263963199,58.9764213526023,321055.288973794,0.0,1.0
2012-11-29,90.54,90.55,90.43,90.47,214200,58.995969387522,59.0024853991619,58.9242932594833,58.9503573060428,328728.694542002,0.0,1.0
2012-11-30,90.63,90.67,90.55,90.6,330200,59.054613492281,59.0806775388405,59.0024853991619,59.0350654573613,506751.703724411,0.0,1.0
2012-12-03,90.38,90.38,90.16,90.24,199200,59.0310502909888,59.0310502909888,58.8873588651864,58.9396102927509,304986.882517798,0.213838,1.0
2012-12-04,90.48,90.49,90.3896,90.44,160400,59.0963645754444,59.10289600389,59.0373204622965,59.0702388616622,245581.807007303,0.0,1.0
2012-12-05,90.55,90.6,90.512,90.54,399100,59.1420845745634,59.1747417167912,59.1172651464702,59.1355531461178,611045.506088619,0.0,1.0
2012-12-06,90.6082,90.71,90.58,90.69,335200,59.1800974881165,59.2465874296923,59.1616788599,59.2335245728012,513210.858533965,0.0,1.0
2012-12-07,90.4252,90.5299,90.35,90.41,322300,59.0605723475627,59.1289564033878,59.0114560056521,59.0506445763255,493460.201985373,0.0,1.0
2012-12-10,90.469,90.51,90.4,90.5,254100,59.0891800041543,59.1159588607811,59.0441131478799,59.1094274323356,389042.002247853,0.0,1.0
2012-12-11,90.36,90.4,90.3,90.39,567400,59.0179874340977,59.0441131478799,58.9787988634243,59.0375817194344,868722.676408626,0.0,1.0
2012-12-12,90.1156,90.35,90.08,90.31,614400,58.8583593228881,59.0114560056521,58.835107437622,58.9853302918699,940682.432825979,0.0,1.0
2012-12-13,89.99,90.1,89.9002,90.05,265900,58.7763245816119,58.8481702945131,58.7176723541707,58.8155131522853,407108.49428455,0.0,1.0
2012-12-14,90.02,90.11,90.0,90.02,555300,58.7959188669486,58.8547017229586,58.7828560100575,58.7959188669486,850196.866777776,0.0,1.0
2012-12-17,89.76,90.06,89.7301,89.95,285200,58.626101727364,58.8220445807308,58.6065727563117,58.7501988678296,436657.926175079,0.0,1.0
2012-12-18,89.57,89.78,89.43,89.78,279700,58.5020045868983,58.6391645842551,58.4105645886604,58.6391645842551,428237.103615602,0.0,1.0
2012-12-19,89.75,89.824,89.61,89.7,240700,58.6195702989184,58.6679028694156,58.5281303006805,58.5869131566906,368525.816375672,0.0,1.0
2012-12-20,89.76,89.89,89.72,89.81,315400,58.626101727364,58.7110102971563,58.5999760135817,58.6587588695918,482895.897319846,0.0,1.0
2012-12-21,89.89,89.99,89.86,89.95,218400,58.7110102971563,58.7763245816119,58.6914160118196,58.7501988678296,334383.208543609,0.0,1.0
2012-12-24,88.08,88.13,88.0,88.09,259200,58.6650401443279,58.6983422788331,58.6117567291196,58.6717005712289,389164.244051189,1.739617,1.0
2012-12-26,88.2419,88.26,88.12,88.19,308700,58.7728724558556,58.7849278285465,58.691681851932,58.7383048402393,463483.804547076,0.0,1.0
2012-12-27,88.3,88.5,88.2,88.23,544400,58.8115695361507,58.9447780741714,58.7449652671403,58.7649465478434,817365.0249285,0.0,1.0
2012-12-28,88.59,88.59,88.45,88.56,264400,59.0047219162807,59.0047219162807,58.9114759396662,58.9847406355776,396971.551416413,0.0,1.0
2012-12-31,88.25,88.57,88.25,88.52,438100,58.7782674016455,58.9914010624786,58.7782674016455,58.9580989279735,657765.645520161,0.0,1.0
2013-01-02,88.17,88.27,88.11,88.14,445200,58.7249839864372,58.7915882554476,58.685021425031,58.7050027057341,668425.622884218,0.0,1.0
2013-01-03,87.85,88.19,87.81,88.15,430900,58.511850325604,58.7383048402393,58.4852086179999,58.7116631326351,646955.527629851,0.0,1.0
2013-01-04,87.81,87.85,87.67,87.72,309200,58.4852086179999,58.511850325604,58.3919626413854,58.4252647758906,464234.507178347,0.0,1.0
2013-01-07,87.9,87.93,87.81,87.93,450000,58.5451524601092,58.5651337408123,58.4852086179999,58.5651337408123,675632.368144425,0.0,1.0
2013-01-08,87.97,88.06,87.91,87.99,378800,58.5917754484165,58.6517192905258,58.5518128870103,58.6050963022185,568732.313451351,0.0,1.0
2013-01-09,88.04,88.1199,87.93,88.1,252100,58.6383984367237,58.691615247663,58.5651337408123,58.6783609981299,378504.266687133,0.0,1.0
2013-01-10,87.85,87.96,87.8175,87.89,268600,58.511850325604,58.5851150215154,58.4902039381757,58.5384920332082,403277.453519095,0.0,1.0
2013-01-11,88.06,88.06,87.75,87.81,198600,58.6517192905258,58.6517192905258,58.4452460565937,58.4852086179999,298179.085141073,0.0,1.0
2013-01-14,88.03,88.15,87.94,88.14,189600,58.6317380098227,58.7116631326351,58.5717941677134,58.7050027057341,284666.437778184,0.0,1.0
2013-01-15,88.11,88.23,88.08,88.2,285800,58.685021425031,58.7649465478434,58.6650401443279,58.7449652671403,429101.624034837,0.0,1.0
2013-01-16,88.15,88.23,88.1,88.23,226200,58.7116631326351,58.7649465478434,58.6783609981299,58.7649465478434,339617.870387264,0.0,1.0
2013-01-17,87.88,88.01,87.85,88.01,238600,58.5318316063071,58.6184171560206,58.511850325604,58.6184171560206,358235.2956428,0.0,1.0
2013-01-18,88.07,88.09,87.94,88.04,281000,58.6583797174268,58.6717005712289,58.5717941677134,58.6383984367237,421894.87877463,0.0,1.0
2013-01-22,88.12,88.13,87.88,87.98,226300,58.691681851932,58.6983422788331,58.5318316063071,58.5984358753175,339768.010913519,0.0,1.0
2013-01-23,88.12,88.2199,88.1,88.21,235700,58.691681851932,58.7582195166734,58.6783609981299,58.7516256940413,353881.220381424,0.0,1.0
2013-01-24,88.04,88.09,87.9301,88.07,218600,58.6383984367237,58.6717005712289,58.5652003450813,58.6583797174268,328207.190391936,0.0,1.0
2013-01-25,87.66,87.83,87.57,87.76,325200,58.3853022144843,58.498529471802,58.325358372375,58.4519064834947,488256.991379038,0.0,1.0
2013-01-28,87.48,87.499,87.31,87.36,457500,58.2654145302657,58.2780693413777,58.1521872729481,58.1854894074533,686892.907613499,0.0,1.0
2013-01-29,87.34,87.55,87.3101,87.49,289300,58.1721685536512,58.3120375185729,58.1522538772171,58.2720749571667,434356.542453738,0.0,1.0
2013-01-30,87.32,87.36,87.16,87.2,383500,58.1588476998491,58.1854894074533,58.0522808694325,58.0789225770367,575788.918185305,0.0,1.0
2013-01-31,87.26,87.4,87.2145,87.33,304200,58.1188851384429,58.2121311150574,58.0885801960432,58.1655081267501,456727.480865631,0.0,1.0
2013-02-01,86.83,87.37,86.83,87.3525,297600,57.9743671955442,58.3349126094057,57.9743671955442,58.3232282672898,445724.709902242,0.21302,1.0
2013-02-04,87.21,87.29,87.03,87.04,282200,58.2280843386319,58.2814984740188,58.1079025340114,58.1145793009348,422659.654349505,0.0,1.0
2013-02-05,87.03,87.15,87.011,87.13,246100,58.1079025340114,58.1880237370918,58.095216676857,58.174670203245,368591.569579778,0.0,1.0
2013-02-06,87.2855,87.35,87.1401,87.26,274500,58.2784939289033,58.321559075559,58.1814137378376,58.2614681732487,411127.126573137,0.0,1.0
2013-02-07,87.351,87.51,87.2701,87.35,197300,58.3222267522513,58.4283873463328,58.2682117078413,58.321559075559,295502.302633442,0.0,1.0
2013-02-08,87.37,87.43,87.2,87.35,321200,58.3349126094057,58.3749732109459,58.2214075717086,58.321559075559,481071.158671372,0.0,1.0
2013-02-11,87.37,87.44,87.32,87.41,255200,58.3349126094057,58.3816499778692,58.3015287747889,58.3616196770991,382220.920588213,0.0,1.0
2013-02-12,87.25,87.32,87.21,87.21,227200,58.2547914063254,58.3015287747889,58.2280843386319,58.2280843386319,340284.455946873,0.0,1.0
2013-02-13,87.04,87.18,87.03,87.15,233500,58.1145793009348,58.2080540378618,58.1079025340114,58.1880237370918,349720.160491174,0.0,1.0
2013-02-14,87.34,87.35,87.11,87.15,184400,58.3148823086356,58.321559075559,58.1613166693983,58.1880237370918,276181.574280825,0.0,1.0
2013-02-15,87.33,87.36,87.2101,87.35,166200,58.3082055417123,58.3282358424823,58.2281511063012,58.321559075559,248922.872263954,0.0,1.0
2013-02-19,87.15,87.45,87.14,87.42,553500,58.1880237370918,58.3883267447926,58.1813469701684,58.3682964440225,828994.042106488,0.0,1.0
2013-02-20,87.33,87.33,87.138,87.15,204200,58.3082055417123,58.3082055417123,58.1800116167837,58.1880237370918,305836.645705772,0.0,1.0
2013-02-21,87.34,87.51,87.34,87.47,280200,58.3148823086356,58.4283873463328,58.3148823086356,58.4016802786393,419664.192589409,0.0,1.0
2013-02-22,87.42,87.51,87.38,87.47,228100,58.3682964440225,58.4283873463328,58.3415893763291,58.4016802786393,341632.413738916,0.0,1.0
2013-02-25,87.9,87.92,87.3201,87.35,242900,58.6887812563438,58.7021347901906,58.3015955424581,58.321559075559,363798.830763625,0.0,1.0
2013-02-26,87.87,88.03,87.75,87.86,183200,58.6687509555738,58.7755792263475,58.5886297524934,58.6620741886504,274384.297224767,0.0,1.0
2013-02-27,87.85,88.05,87.7401,88.05,153200,58.655397421727,58.7889327601943,58.5820197532393,58.7889327601943,229452.370823332,0.0,1.0
2013-02-28,87.92,87.98,87.8269,87.93,142800,58.7021347901906,58.7421953917307,58.6399740901341,58.7088115571139,213875.969670834,0.0,1.0
2013-03-01,87.9,87.9,87.74,87.77,208600,58.8192159042519,58.8192159042519,58.7121502097731,58.7322250274879,311733.839326385,0.195356,1.0
2013-03-04,87.83,87.9,87.79,87.84,272600,58.7723746629174,58.8192159042519,58.7456082392977,58.7790662688223,407376.052734289,0.0,1.0
2013-03-05,87.79,87.84,87.7115,87.82,362400,58.7456082392977,58.7790662688223,58.6930791329441,58.7656830570125,541574.033422253,0.0,1.0
2013-03-06,87.6,87.7338,87.6,87.67,210700,58.6184677271042,58.7080014141121,58.6184677271042,58.6653089684387,314872.099453832,0.0,1.0
2013-03-07,87.42,87.5559,87.35,87.53,410200,58.4980188208157,58.5889577450635,58.4511775794812,58.5716264857698,613006.81156128,0.0,1.0
2013-03-08,87.01,87.19,86.9901,87.09,386700,58.2236629787139,58.3441118850025,58.2103466829631,58.2771958259533,577888.186325566,0.0,1.0
2013-03-11,87.0,87.14,86.99,87.04,277400,58.216971372809,58.3106538554779,58.2102797669041,58.2437377964287,414549.218739881,0.0,1.0
2013-03-12,87.21,87.24,87.14,87.23,348800,58.3574950968123,58.3775699145271,58.3106538554779,58.3708783086222,521250.063073074,0.0,1.0
2013-03-13,87.19,87.2006,87.051,87.07,374100,58.3441118850025,58.3512049872617,58.2510985629241,58.2638126141435,559058.625560885,0.0,1.0
2013-03-14,87.09,87.18,86.96,86.96,206000,58.2771958259533,58.3374202790976,58.1902049491893,58.1902049491893,307848.374406689,0.0,1.0
2013-03-15,87.33,87.36,87.1,87.1,180000,58.4377943676714,58.4578691853862,58.2838874318582,58.2838874318582,268993.725209728,0.0,1.0
2013-03-18,87.44,87.52,87.42,87.45,222200,58.5114020326255,58.5649348798649,58.4980188208157,58.5180936385304,332057.809675565,0.0,1.0
2013-03-19,87.61,87.76,87.52,87.52,280400,58.6251593330092,58.725533421583,58.5649348798649,58.5649348798649,419032.447493376,0.0,1.0
2013-03-20,87.51,87.62,87.4828,87.55,174600,58.55824327396,58.6318509389141,58.5400421058986,58.5850096975796,260923.913453436,0.0,1.0
2013-03-21,87.68,87.7,87.5801,87.7,182800,58.6720005743436,58.6853837861535,58.6051514313535,58.6853837861535,273178.072046324,0.0,1.0
2013-03-22,87.7,87.75,87.5801,87.75,112000,58.6853837861535,58.7188418156781,58.6051514313535,58.7188418156781,167373.873463831,0.0,1.0
2013-03-25,87.789,87.82,87.5548,87.67,210100,58.7449390787072,58.7656830570125,58.588221668414,58.6653089684387,313975.453703133,0.0,1.0
2013-03-26,87.81,87.8429,87.6212,87.67,185300,58.7589914511076,58.7810068345348,58.6326539316227,58.6653089684387,276914.09600757,0.0,1.0
2013-03-27,87.96,88.12,87.86,87.86,187800,58.8593655396814,58.9664312341601,58.7924494806322,58.7924494806322,280650.119968816,0.0,1.0
2013-03-28,88.03,88.07,87.94,88.0,180200,58.9062067810158,58.9329732046355,58.8459823278715,58.8861319633011,269292.607126628,0.0,1.0
2013-04-01,87.51,87.57,87.33,87.34,260300,58.9265512704486,58.9669534310728,58.8053447885759,58.8120784820132,386563.484692231,0.550403,1.0
2013-04-02,87.51,87.56,87.4,87.51,223100,58.9265512704486,58.9602197376354,58.8524806426375,58.9265512704486,331318.914463452,0.0,1.0
2013-04-03,87.69,87.7799,87.5001,87.59,228600,59.0477577523213,59.1082936563233,58.9198849139456,58.9804208179476,339486.794470395,0.0,1.0
2013-04-04,87.95,88.01,87.76,87.76,168200,59.222833781693,59.2632359423172,59.0948936063829,59.0948936063829,249788.621303239,0.0,1.0
2013-04-05,88.19,88.32,88.16,88.26,202400,59.3844424241899,59.4719804388758,59.3642413438778,59.4315782782515,300577.984255503,0.0,1.0
2013-04-08,88.12,88.31,88.1,88.25,250400,59.3373065701283,59.4652467454384,59.3238391832536,59.4248445848142,371861.300679733,0.0,1.0
2013-04-09,88.08,88.23,88.06,88.22,187700,59.3103717963788,59.4113771979394,59.2969044095041,59.404643504502,278747.468600583,0.0,1.0
2013-04-10,87.9,88.09,87.9,88.04,368700,59.1891653145061,59.3171054898162,59.1891653145061,59.2834370226293,547544.974283617,0.0,1.0
2013-04-11,88.04,88.09,87.96,88.05,158500,59.2834370226293,59.3171054898162,59.2295674751303,59.2901707160667,235383.451109176,0.0,1.0
2013-04-12,88.35,88.379,88.1901,88.24,188300,59.4921815191879,59.5117092301563,59.3845097611243,59.4181108913768,279638.510055886,0.0,1.0
2013-04-15,88.44,88.45,88.2701,88.37,255600,59.5527847601242,59.5595184535616,59.4383793086233,59.5056489060626,379583.659959025,0.0,1.0
2013-04-16,88.39,88.4399,88.308,88.38,154000,59.5191162929374,59.5527174231899,59.4639000067509,59.5123825995,228700.640194405,0.0,1.0
2013-04-17,88.46,88.57,88.39,88.39,184200,59.566252146999,59.6403227748101,59.5191162929374,59.5191162929374,273549.726777983,0.0,1.0
2013-04-18,88.42,88.55,88.41,88.51,191300,59.5393173732495,59.6268553879353,59.5325836798121,59.5999206141858,284093.7173324,0.0,1.0
2013-04-19,88.47,88.47,88.36,88.46,172700,59.5729858404364,59.5729858404364,59.4989152126252,59.566252146999,256471.432218011,0.0,1.0
2013-04-22,88.471,88.55,88.43,88.48,272700,59.5736592097801,59.6268553879353,59.5460510666869,59.5797195338737,404978.341435157,0.0,1.0
2013-04-23,88.51,88.72,88.47,88.6,288000,59.5999206141858,59.7413281763707,59.5729858404364,59.6605238551222,427699.898545381,0.0,1.0
2013-04-24,88.52,88.58,88.47,88.52,146700,59.6066543076232,59.6470564682474,59.5729858404364,59.6066543076232,217859.635821553,0.0,1.0
2013-04-25,88.46,88.4899,88.38,88.46,295800,59.566252146999,59.5863858903767,59.5123825995,59.566252146999,439283.437464317,0.0,1.0
2013-04-26,88.68,88.71,88.58,88.61,248900,59.7143934026212,59.7345944829333,59.6470564682474,59.6672575485596,369633.697041476,0.0,1.0
2013-04-29,88.72,88.78,88.68,88.75,180100,59.7413281763707,59.7817303369949,59.7143934026212,59.7615292566828,267460.94350008,0.0,1.0
2013-04-30,88.72,88.88,88.6601,88.74,268700,59.7413281763707,59.8490672713686,59.7009933526808,59.7547955632454,399038.065066471,0.0,1.0
2013-05-01,88.74,88.759,88.6001,88.67,162000,59.892347412568,59.9051708811373,59.7979261887341,59.8451030546811,240028.661774965,0.204274,1.0
2013-05-02,88.729,88.74,88.635,88.71,198600,59.8849232991858,59.892347412568,59.8214808757377,59.8720998306165,294257.359435235,0.0,1.0
2013-05-03,88.15,88.46,88.15,88.45,235700,59.4941449675216,59.7033699810206,59.4941449675216,59.6966207870367,349226.886298514,0.0,1.0
2013-05-06,88.0899,88.23,88.0,88.23,377200,59.4535823116788,59.5481385193923,59.3929070577641,59.5481385193923,558881.550750104,0.0,1.0
2013-05-07,88.0899,88.11,88.0,88.09,200200,59.4535823116788,59.4671481915863,59.3929070577641,59.4536498036186,296628.012884864,0.0,1.0
2013-05-08,88.15,88.23,88.05,88.1,207000,59.4941449675216,59.5481385193923,59.4266530276833,59.4603989976024,306703.290045789,0.0,1.0
2013-05-09,88.1,88.232,88.06,88.16,171100,59.4603989976024,59.5494883581891,59.4334022216671,59.5008941615055,253511.753269732,0.0,1.0
2013-05-10,87.71,87.97,87.55,87.91,189000,59.1971804322328,59.3726594758126,59.0891933284914,59.3321643119095,280033.438737459,0.0,1.0
2013-05-13,87.5484,87.6299,87.5007,87.51,281900,59.088113457454,59.1431193884223,59.0559198021511,59.0621965525561,417679.50465656,0.0,1.0
2013-05-14,87.25,87.68,87.23,87.6,337500,58.8867175089763,59.1769328502813,58.8732191210086,59.1229392984106,500059.712031178,0.0,1.0
2013-05-15,87.46,87.54,87.26,87.45,258100,59.0284505826369,59.0824441345076,58.8934667029602,59.0217013886531,382416.034593324,0.0,1.0
2013-05-16,87.75,87.87,87.54,87.6,194700,59.2241772081682,59.3051675359742,59.0824441345076,59.1229392984106,288478.891651764,0.0,1.0
2013-05-17,87.46,87.73,87.39,87.68,185200,59.0284505826369,59.2106788202005,58.98120622475,59.1769328502813,274403.13679459,0.0,1.0
2013-05-20,87.4277,87.57,87.34,87.56,223000,59.0066506860691,59.1026917164591,58.9474602548309,59.0959425224753,330409.824542082,0.0,1.0
2013-05-21,87.58,87.58,87.27,87.42,421600,59.1094409104429,59.1094409104429,58.900215896944,59.0014538067015,624667.183977317,0.0,1.0
2013-05-22,87.08,87.7899,87.0401,87.62,369500,58.7719812112511,59.2511064921637,58.7450519272556,59.1364376863783,547472.781023763,0.0,1.0
2013-05-23,87.06,87.3,86.96,87.19,243600,58.7584828232834,58.9204634788955,58.690990883445,58.8462223450733,360931.987706059,0.0,1.0
2013-05-24,87.16,87.2699,87.06,87.1,142000,58.8259747631218,58.9001484050042,58.7584828232834,58.7854795992188,210395.493654599,0.0,1.0
2013-05-28,86.35,86.94,86.31,86.84,330100,58.279290050431,58.6774924954774,58.2522932744957,58.610000555639,489095.439826642,0.0,1.0
2013-05-29,86.37,86.41,86.15,86.26,460700,58.2927884383987,58.319785214334,58.1443061707543,58.2185473045765,682600.027652632,0.0,1.0
2013-05-30,86.3994,86.5299,86.3,86.44,193900,58.3126310687112,58.4007080502002,58.2455440805118,58.3400327962855,287293.564926949,0.0,1.0
2013-05-31,86.05,86.49,85.76,86.48,327000,58.0768142309159,58.3737787662047,57.8810876053846,58.3670295722209,484502.298767985,0.0,1.0
2013-06-03,85.82,86.06,85.55,85.71,830200,58.0630519494635,58.2254282308416,57.8803786329131,57.9886294871651,1227075.7669096,0.209609,1.0
2013-06-04,85.7,85.85,85.6464,85.8,394400,57.9818638087744,58.0833489846357,57.9455997725999,58.049520592682,582942.281943083,0.0,1.0
2013-06-05,85.818,85.9599,85.7201,85.75,319000,58.0616988137853,58.1577037901501,57.9954628223398,58.0156922007282,471497.433924552,0.0,1.0
2013-06-06,85.96,86.3,85.7129,85.9,269200,58.157771446934,58.3878045122197,57.9905915338985,58.1171773765895,397890.624490563,0.0,1.0
2013-06-07,85.68,85.9499,85.5896,85.83,459300,57.9683324519929,58.1509381117594,57.9071707193405,58.0698176278542,678867.621948423,0.0,1.0
2013-06-10,85.39,85.53,85.31,85.42,491000,57.772127778661,57.8668472761316,57.7180023515349,57.7924248138332,725721.755664436,0.0,1.0
2013-06-11,85.3,85.3974,85.03,85.06,415100,57.7112366731442,57.7771343806701,57.5285633565938,57.548860391766,613537.883454801,0.0,1.0
2013-06-12,85.1,85.43,85.06,85.25,258700,57.5759231053291,57.799190492224,57.548860391766,57.6774082811904,382371.116477372,0.0,1.0
2013-06-13,85.52,85.64,85.17,85.27,345200,57.8600815977408,57.9412697384299,57.6232828540644,57.6909396379719,510222.301538418,0.0,1.0
2013-06-14,85.75,85.89,85.68,85.71,218700,58.0156922007282,58.1104116981988,57.9683324519929,57.9886294871651,323249.181189027,0.0,1.0
2013-06-17,85.6036,85.94,85.51,85.89,311000,57.9166426690875,58.1442400901525,57.85331591935,58.1104116981988,459673.046866883,0.0,1.0
2013-06-18,85.44,85.54,85.36,85.45,220800,57.8059561706147,57.8736129545223,57.7518307434887,57.8127218490055,326353.082791665,0.0,1.0
2013-06-19,84.43,85.55,84.4,85.55,257400,57.1226226531485,57.8803786329131,57.1023256179762,57.8803786329131,380449.653580501,0.0,1.0
2013-06-20,83.82,83.9399,83.57,83.84,523900,56.7099162713124,56.7910367552175,56.5407743115435,56.7234476280939,774349.5474391,0.0,1.0
2013-06-21,83.158,83.8,83.13,83.72,449700,56.2620283618444,56.6963849145309,56.2430844623502,56.6422594874048,664678.35747922,0.0,1.0
2013-06-24,82.45,82.75,82.21,82.46,659800,55.7830183317789,55.9859886835015,55.6206420504007,55.7897840101696,975216.322581252,0.0,1.0
2013-06-25,82.67,83.0,82.61,82.98,445800,55.9318632563755,56.1551306432704,55.891269186031,56.1415992864889,658913.968788606,0.0,1.0
2013-06-26,83.18,83.28,82.9447,83.18,286200,56.276912854304,56.3445696382116,56.1177164417695,56.276912854304,423017.446988109,0.0,1.0
2013-06-27,83.52,83.56,83.28,83.42,482400,56.5069459195897,56.5340086331527,56.3445696382116,56.4392891356822,713010.539577442,0.0,1.0
2013-06-28,83.4924,83.58,83.167,83.33,397800,56.4882726472312,56.5475399899342,56.268117472396,56.3783980301654,587967.646442592,0.0,1.0
2013-07-01,83.41,83.48,83.181,83.25,426800,56.5716582802616,56.6191347948236,56.4163422540515,56.4631405326913,629279.555915386,0.205648,1.0
2013-07-02,83.52,83.5899,83.42,83.44,394700,56.6462642317162,56.693672922686,56.5784406394847,56.592005357931,581950.892033278,0.0,1.0
2013-07-03,83.38,83.65,83.3701,83.62,215200,56.5513112025922,56.7344349016171,56.5445966669612,56.7140878239477,317293.721726783,0.0,1.0
2013-07-05,82.35,82.57,82.26,82.49,387000,55.8527282026081,56.0019401055173,55.7916869695998,55.9476812317321,570597.910354392,0.0,1.0
2013-07-08,82.75,82.7885,82.5,82.527,320300,56.1240225715339,56.1501346545431,55.9544635909553,55.9727759608578,472254.54957755,0.0,1.0
2013-07-09,82.87,82.95,82.82,82.84,284400,56.2054108822117,56.2596697559969,56.171499086096,56.1850638045423,419323.115516251,0.0,1.0
2013-07-10,82.7,82.9899,82.67,82.9,292500,56.0901107754182,56.2867313692972,56.0697636977488,56.2257579598811,431265.862477157,0.0,1.0
2013-07-11,83.35,83.39,83.13,83.19,2588600,56.5309641249227,56.5580935618153,56.3817522220135,56.4224463773524,3816666.02259271,0.0,1.0
2013-07-12,83.26,83.6341,83.2,83.54,628300,56.4699228919144,56.7236509504523,56.4292287365755,56.6598289501625,926373.816732983,0.0,1.0
2013-07-15,83.47,83.509,83.34,83.34,794600,56.6123524356005,56.6388036365707,56.5241817656996,56.5241817656996,1171568.73273282,0.0,1.0
2013-07-16,83.58,83.66,83.5,83.64,649700,56.6869583870551,56.7412172608402,56.6326995132699,56.727652542394,957926.259321055,0.0,1.0
2013-07-17,83.93,84.06,83.8417,83.97,629500,56.9243409598652,57.0125116297661,56.8644527279248,56.9514703967578,928143.112579043,0.0,1.0
2013-07-18,83.74,84.0,83.706,83.98,452400,56.7954761346254,56.9718174744272,56.7724161132667,56.9582527559809,667024.533964669,0.0,1.0
2013-07-19,84.06,84.09,83.86,83.88,344400,57.0125116297661,57.0328587074355,56.8768644453032,56.8904291637495,507787.907819257,0.0,1.0
2013-07-22,84.11,84.1699,84.0301,84.04,528900,57.0464234258818,57.0870497576285,56.9922323756889,56.9989469113198,779817.144151003,0.0,1.0
2013-07-23,84.065,84.1,83.92,83.98,390200,57.0159028093777,57.0396410666587,56.917558600642,56.9582527559809,575316.032610552,0.0,1.0
2013-07-24,83.66,83.8,83.51,83.8,350700,56.7412172608402,56.8361702899643,56.6394818724931,56.8361702899643,517076.711011073,0.0,1.0
2013-07-25,83.674,83.71,83.4,83.45,286900,56.7507125637527,56.775129056956,56.5648759210384,56.5987877171542,423009.148528876,0.0,1.0
2013-07-26,83.7,83.81,83.6696,83.75,464100,56.7683466977328,56.8429526491874,56.7477283256945,56.8022584938486,684275.168463756,0.0,1.0
2013-07-29,83.59,83.7,83.53,83.62,342900,56.6937407462782,56.7683466977328,56.6530465909393,56.7140878239477,505576.288011682,0.0,1.0
2013-07-30,83.58,83.75,83.53,83.69,311200,56.6869583870551,56.8022584938486,56.6530465909393,56.7615643385097,458837.389411594,0.0,1.0
2013-07-31,83.66,83.73,83.12,83.2,475300,56.7412172608402,56.7886937754023,56.3749698627904,56.4292287365755,700788.596360317,0.0,1.0
2013-08-01,82.86,83.23,82.7801,83.23,278200,56.3500277367472,56.6016510804909,56.2956906957604,56.6016510804909,409079.69216433,0.223225,1.0
2013-08-02,83.41,83.4461,83.15,83.15,286400,56.7240624369067,56.748612714499,56.5472460331949,56.5472460331949,421137.396965722,0.0,1.0
2013-08-05,83.2,83.36,83.14,83.36,171500,56.5812491877549,56.6900592823467,56.5404454022829,56.6900592823467,252182.484565717,0.0,1.0
2013-08-06,83.25,83.269,83.14,83.16,215700,56.6152523423148,56.6281735410476,56.5404454022829,56.5540466641069,317176.454348835,0.0,1.0
2013-08-07,83.46,83.46,83.278,83.31,227600,56.7580655914666,56.7580655914666,56.6342941088684,56.6560561277868,334674.830828905,0.0,1.0
2013-08-08,83.515,83.59,83.481,83.5,179600,56.7954690614826,56.8464737933225,56.7723469163818,56.7852681151146,264093.144186605,0.0,1.0
2013-08-09,83.62,83.64,83.471,83.5,136300,56.8668756860585,56.8804769478824,56.7655462854698,56.7852681151146,200422.581028031,0.0,1.0
2013-08-12,83.45,83.65,83.42,83.63,185300,56.7512649605546,56.8872775787944,56.7308630678187,56.8736763169704,272474.719475379,0.0,1.0
2013-08-13,82.92,83.12,82.831,83.12,182100,56.3908315222192,56.526844140459,56.3303059071025,56.526844140459,267769.273699225,0.0,1.0
2013-08-14,82.9199,83.02,82.87,82.95,139900,56.39076351591,56.4588378313391,56.3568283676592,56.4112334149551,205716.207526203,0.0,1.0
2013-08-15,82.52,82.7144,82.36,82.48,290200,56.1188062857396,56.2510105506687,56.0099961911477,56.0916037620916,426725.113824905,0.0,1.0
2013-08-16,82.21,82.61,82.081,82.55,253100,55.9079867274679,56.1800119639475,55.8202585887032,56.1392081784755,372171.351857627,0.0,1.0
2013-08-19,81.8838,82.11,81.85,82.04,352300,55.6861501471188,55.839980418348,55.6631640146363,55.7923760019641,518040.17091838,0.0,1.0
2013-08-20,82.26,82.3002,82.15,82.15,264000,55.9419898820278,55.969328418294,55.867182941996,55.867182941996,388199.27653265,0.0,1.0
2013-08-21,81.86,82.24,81.8,82.1,396700,55.6699646455483,55.9283886202039,55.6291608600763,55.833179787436,583328.231062507,0.0,1.0
2013-08-22,81.74,81.96,81.65,81.77,300200,55.5883570746044,55.7379709546681,55.5271513963965,55.6087589673403,441429.631875384,0.0,1.0
2013-08-23,82.201,82.229,81.69,81.84,278100,55.9018661596471,55.9209079262007,55.5543539200444,55.6563633837243,408932.646983825,0.0,1.0
2013-08-26,82.31,82.42,82.23,82.42,141300,55.9759930365878,56.0507999766197,55.9215879892919,56.0507999766197,207774.84005327,0.0,1.0
2013-08-27,82.69,82.7,82.4201,82.48,136800,56.2344170112434,56.2412176421554,56.0508679829288,56.0916037620916,201157.806930555,0.0,1.0
2013-08-28,82.46,82.5779,82.33,82.5,202100,56.0780025002676,56.15818193872,55.9895942984118,56.1052050239156,297178.309800184,0.0,1.0
2013-08-29,82.535,82.6042,82.213,82.32,323500,56.1290072321076,56.1760675980185,55.9100269167415,55.9827936674998,475691.158933,0.0,1.0
2013-08-30,82.52,82.635,82.4344,82.5,312800,56.1188062857396,56.1970135412275,56.0605928851329,56.1052050239156,459957.324618987,0.0,1.0
2013-09-03,81.98,82.05,81.63,81.92,1236800,55.8970513129614,55.9447799491154,55.6584081321913,55.8561410534008,1813921.51497067,0.21392,1.0
2013-09-04,81.77,81.9836,81.698,81.89,282200,55.7538654044993,55.899505928535,55.7047730930266,55.8356859236205,413881.509965008,0.0,1.0
2013-09-05,81.11,81.53,81.11,81.4,372700,55.3038525493328,55.5902243662569,55.3038525493328,55.5015854705423,546611.051608641,0.0,1.0
2013-09-06,81.6,81.829,81.468,81.67,161500,55.637953002411,55.7940938264006,55.5479504313777,55.685681638565,236859.900281179,0.0,1.0
2013-09-09,81.67,81.91,81.67,81.82,176500,55.685681638565,55.8493226768074,55.685681638565,55.7879572874665,258859.271824323,0.0,1.0
2013-09-10,81.41,81.67,81.41,81.5,215100,55.5084038471357,55.685681638565,55.5084038471357,55.5697692364766,315470.987928679,0.0,1.0
2013-09-11,81.7,81.77,81.45,81.57,182500,55.7061367683453,55.7538654044993,55.5356773535095,55.6174978726307,267659.02044158,0.0,1.0
2013-09-12,81.69,81.98,81.67,81.89,345900,55.6993183917519,55.8970513129614,55.685681638565,55.8356859236205,507305.507784891,0.0,1.0
2013-09-13,81.83,81.9,81.69,81.7,228900,55.7947756640599,55.842504300214,55.6993183917519,55.7061367683453,335710.409748371,0.0,1.0
2013-09-16,82.03,82.56,82.03,82.47,423500,55.9311431959286,56.2925171553805,55.9311431959286,56.2311517660396,621115.58990142,0.0,1.0
2013-09-17,82.23,82.24,82.0501,82.24,222800,56.0675107277972,56.0743291043907,55.9448481328814,56.0743291043907,326763.99865416,0.0,1.0
2013-09-18,82.9901,83.19,81.91,82.15,209200,56.5857755326641,56.7220748807668,55.8493226768074,56.0129637150498,306817.901788376,0.0,1.0
2013-09-19,82.91,83.16,82.8648,83.07,190900,56.5311603361507,56.7016197509865,56.5003412739483,56.6402543616456,279978.66850574,0.0,1.0
2013-09-20,82.95,83.0799,82.88,82.93,128600,56.5584338425244,56.6470045544731,56.5107052063704,56.5447970893375,188607.945363218,0.0,1.0
2013-09-23,83.08,83.111,82.95,82.99,165800,56.647072738239,56.6682097056787,56.5584338425244,56.5857073488981,243166.386790214,0.0,1.0
2013-09-24,83.275,83.36,83.08,83.19,173400,56.780031081811,56.8379872828551,56.647072738239,56.7220748807668,254312.73503874,0.0,1.0
2013-09-25,83.53,83.59,83.29,83.3,294600,56.9538996849435,56.9948099445041,56.7902586467011,56.7970770232945,432067.65710734,0.0,1.0
2013-09-26,83.3495,83.444,83.2901,83.42,184100,56.830827987432,56.89526164624,56.790326830467,56.8788975424157,270005.620072849,0.0,1.0
2013-09-27,83.44,83.5999,83.35,83.35,223500,56.8925342956026,57.0015601373316,56.8311689062617,56.8311689062617,327790.635992839,0.0,1.0
2013-09-30,83.5,83.542,83.31,83.43,166000,56.9334445551632,56.9620817368556,56.803895399888,56.8857159190092,243459.711744122,0.0,1.0
2013-10-01,83.2,83.2722,83.1015,83.21,185300,56.8687183879994,56.918068405639,56.8013918403886,56.8755535704979,271097.37017132,0.205071,1.0
2013-10-02,83.34,83.47,83.28,83.38,260200,56.9644109429792,57.0532683154604,56.9233998479879,56.9917516729734,380677.472847153,0.0,1.0
2013-10-03,83.44,83.6,83.2696,83.37,122100,57.0327627679648,57.1421256879417,56.9162912581894,56.9849164904749,178634.586605063,0.0,1.0
2013-10-04,83.26,83.42,83.2,83.42,93800,56.9097294829907,57.0190924029677,56.8687183879994,57.0190924029677,137231.156622071,0.0,1.0
2013-10-07,83.33,83.4999,83.3,83.43,154000,56.9575757604806,57.0737055111311,56.937070212985,57.0259275854662,225304.884006386,0.0,1.0
2013-10-08,83.33,83.44,83.246,83.3,146500,56.9575757604806,57.0327627679648,56.9001602274928,56.937070212985,214332.243551529,0.0,1.0
2013-10-09,83.28,83.42,83.2111,83.34,494200,56.9233998479879,57.0190924029677,56.8763054405728,56.9644109429792,723023.855038673,0.0,1.0
2013-10-10,83.28,83.28,83.03,83.15,201600,56.9233998479879,56.9233998479879,56.7525202855239,56.8345424755066,294944.575426541,0.0,1.0
2013-10-11,83.31,83.48,83.24,83.37,145800,56.9439053954835,57.060103497959,56.8960591179936,56.9849164904749,213308.130442409,0.0,1.0
2013-10-14,83.17,83.41,83.06,83.38,103200,56.8482128405037,57.0122572204691,56.7730258330196,56.9917516729734,150983.532658825,0.0,1.0
2013-10-15,83.1,83.33,83.1,83.22,169000,56.8003665630138,56.9575757604806,56.8003665630138,56.8823887529965,247250.164916098,0.0,1.0
2013-10-16,83.47,83.4899,83.06,83.08,148000,57.0532683154604,57.0668703286326,56.7730258330196,56.7866961980167,216526.7716425,0.0,1.0
2013-10-17,83.9403,83.9698,83.73,83.74,151900,57.3747269483676,57.3948907367384,57.230983060423,57.2378182429215,222232.544679026,0.0,1.0
2013-10-18,84.02,84.06,83.93,84.06,141400,57.4292033528811,57.4565440828754,57.3676867103941,57.4565440828754,206870.848042227,0.0,1.0
2013-10-21,84.03,84.09,83.85,84.01,369400,57.4360385353797,57.477049630371,57.3130052504056,57.4223681703826,540439.117869862,0.0,1.0
2013-10-22,84.49,84.5,84.2601,84.37,260500,57.7504569303133,57.7572921128119,57.5933160846715,57.6684347403306,381116.378465347,0.0,1.0
2013-10-23,84.57,84.64,84.43,84.43,260500,57.8051383903018,57.8529846677917,57.709445835322,57.709445835322,381116.378465347,0.0,1.0
2013-10-24,84.47,84.69,84.44,84.62,170500,57.7367865653162,57.8871605802845,57.7162810178205,57.8393143027946,249444.69300707,0.0,1.0
2013-10-25,84.55,84.63,84.48,84.51,239100,57.7914680253047,57.8461494852931,57.7436217478148,57.7641272953105,349807.777700823,0.0,1.0
2013-10-28,84.52,84.6296,84.4524,84.47,274000,57.770962477809,57.8458760779932,57.7247566441188,57.7367865653162,400867.131284088,0.0,1.0
2013-10-29,84.67,84.67,84.42,84.45,276000,57.8734902152874,57.8734902152874,57.7026106528234,57.7231162003191,403793.168738716,0.0,1.0
2013-10-30,84.57,84.8602,84.38,84.69,332100,57.8051383903018,58.0034953864099,57.6752699228292,57.8871605802845,485868.519341043,0.0,1.0
2013-10-31,84.39,84.71,84.33,84.69,236700,57.6821051053278,57.9008309452816,57.6410940103364,57.8871605802845,346296.532755269,0.0,1.0
2013-11-01,83.9,84.1703,83.85,84.11,297200,57.4921731551673,57.6773952577161,57.457910835051,57.6360748996558,433712.601760626,0.212126,1.0
2013-11-04,83.98,84.0715,83.93,84.03,91900,57.5469928673534,57.6096929131663,57.5127305472371,57.5812551874697,134112.34219987,0.0,1.0
2013-11-05,83.63,83.83,83.55,83.82,445000,57.3071566265393,57.4442059070045,57.2523369143532,57.4373534429812,649401.439379132,0.0,1.0
2013-11-06,83.86,83.9199,83.7699,83.84,182700,57.4647632990743,57.5058095585736,57.4030225982247,57.4510583710278,266619.422414758,0.0,1.0
2013-11-07,84.0,84.13,83.94,84.03,159200,57.5606977953999,57.6497798277023,57.5195830112604,57.5812551874697,232325.189099232,0.0,1.0
2013-11-08,83.35,83.46,83.3,83.45,170000,57.1152876338879,57.1906647381438,57.0810253137716,57.1838122741205,248085.943133601,0.0,1.0
2013-11-11,83.33,83.458,83.22,83.37,394000,57.1015827058414,57.1892942453391,57.0262056015855,57.1289925619344,574975.656439052,0.0,1.0
2013-11-12,83.3,83.355,83.18,83.29,240300,57.0810253137716,57.1187138658996,56.9987957454925,57.0741728497484,350676.777264732,0.0,1.0
2013-11-13,83.53,83.6,83.42,83.48,187300,57.2386319863066,57.2865992344695,57.1632548820508,57.2043696661903,273332.336170139,0.0,1.0
2013-11-14,83.84,83.89,83.6,83.6,215100,57.4510583710278,57.4853206911441,57.2865992344695,57.2865992344695,313901.684517868,0.0,1.0
2013-11-15,83.84,83.9,83.62,83.9,201300,57.4510583710278,57.4921731551673,57.300304162516,57.4921731551673,293762.943251729,0.0,1.0
2013-11-18,83.99,84.03,83.84,83.84,180200,57.5538453313767,57.5812551874697,57.4510583710278,57.4510583710278,262971.099721617,0.0,1.0
2013-11-19,83.75,83.93,83.68,83.87,516700,57.3893861948184,57.5127305472371,57.3414189466556,57.4716157630975,754035.334218422,0.0,1.0
2013-11-20,83.42,83.84,83.351,83.66,175700,57.1632548820508,57.4510583710278,57.1159728802902,57.327714018609,256404.118873963,0.0,1.0
2013-11-21,83.41,83.502,83.17,83.29,405900,57.1564024180275,57.2194450870415,56.9919432814692,57.0741728497484,592341.672458404,0.0,1.0
2013-11-22,83.561,83.632,83.47,83.47,274000,57.2598746247788,57.3085271193439,57.1975172021671,57.1975172021671,399856.167168275,0.0,1.0
2013-11-25,83.79,83.7922,83.63,83.63,311800,57.4167960509115,57.4183035929966,57.3071566265393,57.3071566265393,455018.806288569,0.0,1.0
2013-11-26,83.85,83.954,83.74,83.74,122600,57.457910835051,57.5291764608929,57.3825337307951,57.3825337307951,178913.744871644,0.0,1.0
2013-11-27,83.77,83.85,83.55,83.85,291300,57.4030911228649,57.457910835051,57.2523369143532,57.457910835051,425102.560204812,0.0,1.0
2013-11-29,83.72,83.75,83.62,83.72,78000,57.3688288027486,57.3893861948184,57.300304162516,57.3688288027486,113827.668026005,0.0,1.0
2013-12-02,83.28,83.42,83.1802,83.36,309400,57.2094322666107,57.3056056637928,57.1408743734766,57.2643884935719,450394.820908551,0.207388,1.0
2013-12-03,83.31,83.46,83.3001,83.36,332700,57.2300408517212,57.3330837772734,57.2232400186347,57.2643884935719,484312.724357708,0.0,1.0
2013-12-04,83.1,83.17,83.0,83.01,195700,57.085780755948,57.1338674545391,57.0170854722465,57.0239550006167,284881.274892707,0.0,1.0
2013-12-05,82.95,83.1,82.9076,83.0,572800,56.9827378303958,57.085780755948,56.9536110301063,57.0170854722465,833827.257325203,0.0,1.0
2013-12-06,83.02,83.09,82.86,82.95,274700,57.0308245289868,57.0789112275779,56.9209120750644,56.9827378303958,399881.891737488,0.0,1.0
2013-12-09,83.09,83.19,83.0,83.03,414800,57.0789112275779,57.1476065112794,57.0170854722465,57.037694057357,603826.023635639,0.0,1.0
2013-12-10,83.38,83.394,83.231,83.31,286000,57.2781275503122,57.2877448900304,57.175771577597,57.2300408517212,416331.347058324,0.0,1.0
2013-12-11,83.16,83.4,83.16,83.3,310800,57.1269979261689,57.2918666070525,57.1269979261689,57.223171323351,452432.806523522,0.0,1.0
2013-12-12,83.0,83.1,82.9419,83.06,614300,57.0170854722465,57.085780755948,56.9771735124159,57.0583026424674,894238.973768981,0.0,1.0
2013-12-13,83.09,83.17,82.97,83.0,265400,57.0789112275779,57.1338674545391,56.9964768871361,57.0170854722465,386343.844438039,0.0,1.0
2013-12-16,83.16,83.26,83.06,83.19,379900,57.1269979261689,57.1956932098704,57.0583026424674,57.1476065112794,553021.953662439,0.0,1.0
2013-12-17,83.36,83.36,83.14,83.14,264600,57.2643884935719,57.2643884935719,57.1132588694286,57.1132588694286,385179.281229485,0.0,1.0
2013-12-18,83.21,83.51,82.9601,83.14,383600,57.1613455680197,57.3674314191242,56.9896760540496,57.1132588694286,558408.058502004,0.0,1.0
2013-12-19,83.01,83.01,82.81,82.92,340500,57.0239550006167,57.0239550006167,56.8865644332137,56.9621292452853,495667.215641116,0.0,1.0
2013-12-20,83.04,83.14,82.96,82.97,238900,57.0445635857271,57.1132588694286,56.9896073587659,56.9964768871361,347767.688154663,0.0,1.0
2013-12-23,82.86,83.03,82.814,82.93,366600,56.9209120750644,57.037694057357,56.8893122445617,56.9689987736555,533661.090320216,0.0,1.0
2013-12-24,81.9,82.0,81.85,81.99,141400,56.8138140669152,56.8831838032607,56.7791291987425,56.8762468296261,203835.285312131,0.804097,1.0
2013-12-26,81.771,81.89,81.77,81.81,296200,56.7243271070296,56.8068770932807,56.7236334096662,56.7513813042044,426987.351552002,0.0,1.0
2013-12-27,81.82,81.88,81.7,81.75,398500,56.7583182778389,56.7999401196462,56.6750745942244,56.7097594623971,574457.999977963,0.0,1.0
2013-12-30,81.96,82.03,81.82,81.84,527900,56.8554359087225,56.9039947241643,56.7583182778389,56.772192225108,760994.675504057,0.0,1.0
2013-12-31,81.7,81.95,81.629,81.81,395500,56.6750745942244,56.848498935088,56.6258220814191,56.7513813042044,570133.347531454,0.0,1.0
2014-01-02,81.89,81.96,81.7501,81.76,259300,56.8068770932807,56.8554359087225,56.7098288321334,56.7166964360316,373794.126459939,0.0,1.0
2014-01-03,81.97,82.13,81.93,81.93,271600,56.8623728823571,56.9733644605097,56.8346249878189,56.8346249878189,391525.201490626,0.0,1.0
2014-01-06,82.14,82.24,82.07,82.08,279700,56.9803014341443,57.0496711704897,56.9317426187025,56.938679592337,403201.763096201,0.0,1.0
2014-01-07,82.21,82.27,82.15,82.25,365300,57.0288602495861,57.0704820913934,56.9872384077788,57.0566081441243,526598.512903262,0.0,1.0
2014-01-08,81.83,82.06,81.83,82.03,556900,56.7652552514734,56.9248056450679,56.7652552514734,56.9039947241643,802799.649153646,0.0,1.0
2014-01-09,82.03,82.06,81.84,81.93,305300,56.9039947241643,56.9248056450679,56.772192225108,56.8346249878189,440105.46397308,0.0,1.0
2014-01-10,82.56,82.66,82.4,82.44,244300,57.2716543267952,57.3410240631406,57.1606627486424,57.1884106431806,352170.864227393,0.0,1.0
2014-01-13,82.71,82.8182,82.64,82.64,295500,57.3757089313133,57.4507669860391,57.3271501158715,57.3271501158715,425978.26598115,0.0,1.0
2014-01-14,82.57,82.71,82.5201,82.62,207300,57.2785913004297,57.3757089313133,57.2439758019933,57.3132761686024,298833.484053781,0.0,1.0
2014-01-15,82.461,82.49,82.33,82.39,245700,57.2029782878132,57.2230955113533,57.1121039332006,57.1537257750079,354189.035369098,0.0,1.0
2014-01-16,82.63,82.68,82.5601,82.62,327300,57.320213142237,57.3548980104097,57.2717236965315,57.3132761686024,471819.581914146,0.0,1.0
2014-01-17,82.7999,82.8,82.6113,82.69,268400,57.4380723242879,57.4381416940242,57.3072410015404,57.3618349840442,386912.238881017,0.0,1.0
2014-01-21,82.77,82.85,82.68,82.72,421400,57.4173307731206,57.4728265621969,57.3548980104097,57.3826459049479,607469.513652983,0.0,1.0
2014-01-22,82.61,82.73,82.56,82.59,256100,57.3063391949679,57.3895828785824,57.2716543267952,57.2924652476988,369181.163850329,0.0,1.0
2014-01-23,82.85,83.0,82.7704,82.8,584700,57.4728265621969,57.5768811667151,57.4176082520659,57.4381416940242,842874.76182463,0.0,1.0
2014-01-24,83.1,83.21,82.98,83.08,198000,57.6462509030605,57.7225576130405,57.563007219446,57.6323769557914,285427.061469603,0.0,1.0
2014-01-27,83.0,83.15,82.92,83.03,6110500,57.5768811667151,57.6809357712332,57.5213853776387,57.5976920876187,8808596.25813135,0.0,1.0
2014-01-28,83.14,83.14,82.9535,83.09,219500,57.6739987975987,57.6739987975987,57.5446242393145,57.639313929426,316420.404002918,0.0,1.0
2014-01-29,83.37,83.48,83.18,83.3,233300,57.8335491911932,57.9098559011732,57.7017466921369,57.7849903757514,336313.80525686,0.0,1.0
2014-01-30,83.37,83.409,83.23,83.32,232900,57.8335491911932,57.8606033883679,57.7364315603096,57.7988643230205,335737.184930659,0.0,1.0
2014-01-31,83.5,83.59,83.4101,83.43,170800,57.9237298484423,57.9861626111532,57.8613664554677,57.8751710330005,246216.87928792,0.0,1.0
2014-02-03,83.74,83.74,83.19,83.32,274400,58.2576521734989,58.2576521734989,57.8750189194336,57.9654595067581,394424.683156948,0.241366,1.0
2014-02-04,83.61,83.64,83.5,83.56,167800,58.1672115861744,58.1880824909416,58.0906849353613,58.1324267448957,241197.018344519,0.0,1.0
2014-02-05,83.44,83.57,83.39,83.57,119800,58.0489431258269,58.1393837131514,58.0141582845483,58.1393837131514,172201.446946802,0.0,1.0
2014-02-06,83.35,83.37,83.25,83.3,234900,57.9863304115253,58.0002443480368,57.916760728968,57.9515455702467,337647.077527577,0.0,1.0
2014-02-07,83.47,83.58,83.395,83.44,286200,58.0698140305941,58.1463406814072,58.0176367686761,58.0489431258269,411386.094458887,0.0,1.0
2014-02-10,83.51,83.52,83.41,83.48,186600,58.097641903617,58.1045988718728,58.0280722210597,58.0767709988498,268220.283808625,0.0,1.0
2014-02-11,83.29,83.4,83.25,83.4,235900,57.9445886019909,58.021115252804,57.916760728968,58.021115252804,339084.48526503,0.0,1.0
2014-02-12,83.15,83.23,83.0564,83.18,290700,57.8471910464107,57.9028467924566,57.782073823537,57.8680619511779,417854.429277423,0.0,1.0
2014-02-13,83.38,83.44,83.29,83.34,161300,58.0072013162925,58.0489431258269,57.9445886019909,57.9793734432696,231853.868051078,0.0,1.0
2014-02-14,83.45,83.48,83.361,83.48,134400,58.0559000940827,58.0767709988498,57.9939830766066,58.0767709988498,193187.599913607,0.0,1.0
2014-02-18,83.58,83.68,83.38,83.38,163000,58.1463406814072,58.2159103639645,58.0072013162925,58.0072013162925,234297.461204747,0.0,1.0
2014-02-19,83.46,83.73,83.41,83.73,210500,58.0628570623384,58.2506952052431,58.0280722210597,58.2506952052431,302574.328733738,0.0,1.0
2014-02-20,83.32,83.48,83.21,83.36,177800,57.9654595067581,58.0767709988498,57.8889328559451,57.9932873797811,255571.095719043,0.0,1.0
2014-02-21,83.4,83.4399,83.24,83.24,296900,58.021115252804,58.0488735561444,57.9098037607123,57.9098037607123,426766.357249628,0.0,1.0
2014-02-24,83.41,83.46,83.32,83.45,229700,58.0280722210597,58.0628570623384,57.9654595067581,58.0559000940827,330172.557292825,0.0,1.0
2014-02-25,83.65,83.67,83.4201,83.5,133600,58.1950394591973,58.2089533957088,58.035098758998,58.0906849353613,192037.673723645,0.0,1.0
2014-02-26,83.795,83.82,83.61,83.63,158600,58.2959154989054,58.3133079195447,58.1672115861744,58.1811255226858,227972.867159956,0.0,1.0
2014-02-27,83.98,83.99,83.86,83.88,123000,58.4246194116364,58.4315763798922,58.3411357925677,58.3550497290791,176801.15170665,0.0,1.0
2014-02-28,83.91,83.94,83.7103,83.85,262400,58.3759206338463,58.3967915386135,58.2369899777794,58.3341788243119,377175.790307519,0.0,1.0
2014-03-03,83.92,83.94,83.71,83.9,144900,58.5136331247717,58.5275782232285,58.3672095909752,58.4996880263149,207814.954406789,0.187949,1.0
2014-03-04,83.58,83.8093,83.56,83.8,154300,58.2765664510059,58.4364470048133,58.2626213525491,58.4299625340308,221296.393823102,0.0,1.0
2014-03-05,83.6,83.65,83.45,83.52,178500,58.2905115494628,58.3253742956048,58.1859233110367,58.2347311556355,256003.929341696,0.0,1.0
2014-03-06,83.352,83.47,83.291,83.47,196600,58.1175923285983,58.1998684094935,58.0750597783051,58.1998684094935,281962.871196513,0.0,1.0
2014-03-07,83.03,83.1399,82.99,83.05,282000,57.8930762434437,57.9697045594639,57.8651860465301,57.9070213419005,404443.182489403,0.0,1.0
2014-03-10,83.1,83.1,82.95,82.95,179300,57.9418840880425,57.9418840880425,57.8372958496165,57.8372958496165,257151.285887766,0.0,1.0
2014-03-11,83.11,83.2,83.0021,83.06,182400,57.9488566372709,58.0116095803266,57.8736228310964,57.9139938911289,261597.292503784,0.0,1.0
2014-03-12,83.33,83.38,83.24,83.35,202000,58.1022527202958,58.1371154664379,58.0394997772402,58.1161978187526,289707.52788248,0.0,1.0
2014-03-13,83.67,83.721,83.17,83.22,187300,58.3393193940616,58.3748793951265,57.9906919326414,58.0255546787834,268624.851348458,0.0,1.0
2014-03-14,83.7,83.83,83.6331,83.82,337500,58.3602370417468,58.4508801817161,58.3135906874088,58.4439076324877,484041.042872955,0.0,1.0
2014-03-17,83.52,83.65,83.45,83.61,251400,58.2347311556355,58.3253742956048,58.1859233110367,58.2974840986912,360556.794602255,0.0,1.0
2014-03-18,83.59,83.63,83.49,83.55,231900,58.2835390002344,58.311429197148,58.2138135079503,58.2556488033207,332589.978791817,0.0,1.0
2014-03-19,83.09,83.63,82.83,83.57,193100,57.9349115388141,58.311429197148,57.7536252588756,58.2695939017775,276943.18630746,0.0,1.0
2014-03-20,83.07,83.11,82.88,82.88,138800,57.9209664403573,57.9488566372709,57.7884880050176,57.7884880050176,199066.360743011,0.0,1.0
2014-03-21,83.19,83.2293,83.0,83.01,225200,58.0046370310982,58.0320391495658,57.8721585957585,57.8791311449869,322980.867718487,0.0,1.0
2014-03-24,83.17,83.2199,83.0,83.06,213000,57.9906919326414,58.0254849532911,57.8721585957585,57.9139938911289,305483.680390932,0.0,1.0
2014-03-25,83.17,83.2399,83.06,83.12,182100,57.9906919326414,58.0394300517479,57.9139938911289,57.9558291864993,261167.033799008,0.0,1.0
2014-03-26,83.39,83.43,83.19,83.24,242800,58.1440880156663,58.1719782125799,58.0046370310982,58.0394997772402,348222.71173201,0.0,1.0
2014-03-27,83.46,83.54,83.32,83.34,309500,58.1928958602651,58.2486762540923,58.0952801710674,58.1092252695242,443883.563760532,0.0,1.0
2014-03-28,83.26,83.5,83.23,83.46,144700,58.053444875697,58.2207860571787,58.0325272280118,58.1928958602651,207528.115270272,0.0,1.0
2014-03-31,83.33,83.33,83.1,83.13,227900,58.1022527202958,58.1022527202958,57.9418840880425,57.9628017357277,326853.196061471,0.0,1.0
2014-04-01,83.0,83.1105,82.9601,82.98,309100,58.0423738620321,58.1196471428967,58.0144715642358,58.0283877478485,442009.83338454,0.244122,1.0
2014-04-02,82.8,82.99,82.75,82.91,178600,57.9025127201959,58.0353808049403,57.8675474347369,57.9794363482058,255396.170308893,0.0,1.0
2014-04-03,82.83,82.94,82.8,82.86,187700,57.9234918914714,58.0004155194813,57.9025127201959,57.9444710627468,268409.07708275,0.0,1.0
2014-04-04,83.24,83.27,83.07,83.12,224300,58.2102072322356,58.231186403511,58.0913252616748,58.1262905471339,320746.702129254,0.0,1.0
2014-04-07,83.35,83.47,83.34,83.37,151100,58.2871308602455,58.3710475453473,58.2801378031537,58.3011169744292,216071.452036247,0.0,1.0
2014-04-08,83.54,83.54,83.32,83.46,198500,58.4199989449899,58.4199989449899,58.2661516889701,58.3640544882554,283852.966440735,0.0,1.0
2014-04-09,83.62,83.7,83.29,83.38,245700,58.4759434017244,58.5318878584589,58.2451725176947,58.308110031521,351348.482894149,0.0,1.0
2014-04-10,83.88,83.99,83.63,83.68,246000,58.6577628861115,58.7346865141214,58.4829364588162,58.5179017442753,351777.47982076,0.0,1.0
2014-04-11,83.89,83.99,83.8,83.98,259800,58.6647559432033,58.7346865141214,58.601818429377,58.7276934570296,371511.338444851,0.0,1.0
2014-04-14,83.78,83.87,83.73,83.82,168600,58.5878323151934,58.6507698290197,58.5528670297344,58.6158045435606,241096.272755204,0.0,1.0
2014-04-15,83.88,84.0,83.71,83.79,164500,58.6577628861115,58.7416795712132,58.5388809155507,58.5948253722852,235233.314758191,0.0,1.0
2014-04-16,83.8,83.8799,83.744,83.83,193600,58.601818429377,58.6576929555406,58.5626573096629,58.6227976006525,276846.016639427,0.0,1.0
2014-04-17,83.45,83.81,83.42,83.81,1261200,58.3570614311636,58.6088114864688,58.3360822598882,58.6088114864688,1803503.07947131,0.0,1.0
2014-04-21,83.54,83.66,83.5,83.53,395400,58.4199989449899,58.5039156300917,58.3920267166227,58.4130058878981,565417.94927288,0.0,1.0
2014-04-22,83.5,83.53,83.335,83.53,271600,58.3920267166227,58.4130058878981,58.2766412746078,58.4130058878981,388385.217558205,0.0,1.0
2014-04-23,83.67,83.77,83.56,83.67,830600,58.5109086871835,58.5808392581016,58.4339850591736,58.5109086871835,1187749.49080944,0.0,1.0
2014-04-24,83.63,83.68,83.55,83.56,382100,58.4829364588162,58.5179017442753,58.4269920020817,58.4339850591736,546399.085526473,0.0,1.0
2014-04-25,83.71,83.858,83.68,83.78,163300,58.5388809155507,58.6423781605095,58.5179017442753,58.5878323151934,233517.327051748,0.0,1.0
2014-04-28,83.62,83.78,83.5,83.64,233700,58.4759434017244,58.5878323151934,58.3920267166227,58.4899295159081,334188.605829722,0.0,1.0
2014-04-29,83.64,83.67,83.4724,83.56,151200,58.4899295159081,58.5109086871835,58.3727258790493,58.4339850591736,216214.451011784,0.0,1.0
2014-04-30,83.72,83.95,83.69,83.82,190100,58.5458739726425,58.7067142857542,58.5248948013671,58.6158045435606,271841.052495636,0.0,1.0
2014-05-01,83.94,84.03,83.76,83.79,367600,58.8351676535565,58.8982503922844,58.7090021761007,58.7300297556767,524454.08470141,0.193687,1.0
2014-05-02,83.98,84.06,83.6,83.7,450500,58.8632044263245,58.9192779718604,58.5968550850289,58.6669470169488,642727.32632749,0.0,1.0
2014-05-05,83.92,84.05,83.85,84.05,169000,58.8211492671726,58.9122687786684,58.7720849148286,58.9122687786684,241111.91598079,0.0,1.0
2014-05-06,83.99,84.0,83.87,83.92,204100,58.8702136195165,58.8772228127085,58.7861033012126,58.8211492671726,291189.006222954,0.0,1.0
2014-05-07,84.08,84.122,83.88,83.99,135700,58.9332963582444,58.9627349696507,58.7931124944046,58.8702136195165,193602.88164848,0.0,1.0
2014-05-08,84.17,84.2699,84.05,84.15,309100,58.9963790969723,59.0664009369603,58.9122687786684,58.9823607105883,440992.267631137,0.0,1.0
2014-05-09,84.14,84.18,84.07,84.18,153800,58.9753515173963,59.0033882901643,58.9262871650524,59.0033882901643,219426.110519796,0.0,1.0
2014-05-12,83.94,84.02,83.91,84.02,133900,58.8351676535565,58.8912411990924,58.8141400739806,58.8912411990924,191034.825738626,0.0,1.0
2014-05-13,84.19,84.22,84.1,84.17,172400,59.0103974833563,59.0314250629322,58.9473147446284,58.9963790969723,245962.688254959,0.0,1.0
2014-05-14,84.53,84.65,84.39,84.4,152300,59.2487100518839,59.3328203701878,59.150581347196,59.157590540388,217286.06392825,0.0,1.0
2014-05-15,84.75,84.869,84.6106,84.67,348500,59.4029123021077,59.4863217010923,59.3052041490113,59.3468387565717,497204.158102397,0.0,1.0
2014-05-16,84.62,84.72,84.57,84.63,181800,59.3117927906118,59.3818847225317,59.2767468246518,59.3188019838038,259373.646895311,0.0,1.0
2014-05-19,84.56,84.7699,84.54,84.7,226100,59.2697376314599,59.4168605965597,59.2557192450759,59.3678663361477,322576.356232287,0.0,1.0
2014-05-20,84.72,84.7699,84.59,84.61,208200,59.3818847225317,59.4168605965597,59.2907652110358,59.3047835974198,297038.466906511,0.0,1.0
2014-05-21,84.64,84.66,84.5,84.62,302900,59.3258111769958,59.3398295633798,59.2276824723079,59.3117927906118,432146.741719415,0.0,1.0
2014-05-22,84.56,84.66,84.51,84.66,205800,59.2697376314599,59.3398295633798,59.2346916654999,59.3398295633798,293614.392360038,0.0,1.0
2014-05-23,84.69,84.75,84.59,84.7,150600,59.3608571429557,59.4029123021077,59.2907652110358,59.3678663361477,214860.677791165,0.0,1.0
2014-05-27,84.71,84.79,84.53,84.78,207200,59.3748755293397,59.4309490748756,59.2487100518839,59.4239398816836,295611.769178814,0.0,1.0
2014-05-28,85.06,85.1435,84.82,84.99,157000,59.6201972910593,59.6787240542124,59.4519766544516,59.5711329387154,223991.543248426,0.0,1.0
2014-05-29,84.99,85.31,84.93,85.12,275800,59.5711329387154,59.795427120859,59.5290777795635,59.6622524502113,393483.233298827,0.0,1.0
2014-05-30,84.91,84.99,84.8,84.94,283700,59.5150593931795,59.5711329387154,59.4379582680676,59.5360869727554,404754.145347633,0.0,1.0
2014-06-02,84.47,84.6399,84.3301,84.6,234600,59.3494118313925,59.4687851600317,59.2511167832664,59.4407510469493,333898.203680565,0.203671,1.0
2014-06-03,84.17,84.38,84.13,84.38,164300,59.1386290262615,59.2861769898532,59.110524652244,59.2861769898532,233842.603856423,0.0,1.0
2014-06-04,84.12,84.22,84.04,84.22,161100,59.1034985587397,59.1737594937833,59.0472898107047,59.1737594937833,229288.152655323,0.0,1.0
2014-06-05,84.21,84.28,84.1,84.15,190900,59.166733400279,59.2159160548095,59.0894463717309,59.1245768392528,271701.479465557,0.0,1.0
2014-06-06,84.24,84.419,84.16,84.4,295000,59.1878116807921,59.3135787545202,59.1316029327571,59.300229176862,419863.470101306,0.0,1.0
2014-06-09,84.13,84.17,84.0236,84.17,184700,59.110524652244,59.1386290262615,59.0357670173576,59.1386290262615,262877.230263428,0.0,1.0
2014-06-10,84.01,84.04,83.91,84.0,400600,59.0262115301916,59.0472898107047,58.9559505951479,59.0191854366872,570160.359737571,0.0,1.0
2014-06-11,84.06,84.11,83.9505,83.99,172000,59.0613419977135,59.0964724652353,58.9844062738406,59.0121593431829,244801.752059067,0.0,1.0
2014-06-12,84.34,84.34,84.05,84.12,325800,59.2580726158357,59.2580726158357,59.0543159042091,59.1034985587397,463700.062911884,0.0,1.0
2014-06-13,84.18,84.2299,83.9901,84.0,156500,59.1456551197659,59.1807153263527,59.0122296041179,59.0191854366872,222741.129053744,0.0,1.0
2014-06-16,84.21,84.25,84.13,84.23,390900,59.166733400279,59.1948377742964,59.110524652244,59.1807855872877,556354.679534239,0.0,1.0
2014-06-17,83.88,84.1,83.88,84.1,306000,58.9348723146348,59.0894463717309,58.9348723146348,59.0894463717309,435519.396105084,0.0,1.0
2014-06-18,84.28,84.28,83.93,84.05,300000,59.2159160548095,59.2159160548095,58.9700027821567,59.0543159042091,426979.800103024,0.0,1.0
2014-06-19,84.19,84.4699,84.04,84.46,521500,59.1526812132702,59.3493415704575,59.0472898107047,59.3423857378882,742233.21917909,0.0,1.0
2014-06-20,84.23,84.24,84.05,84.12,175300,59.1807855872877,59.1878116807921,59.0543159042091,59.1034985587397,249498.5298602,0.0,1.0
2014-06-23,84.23,84.35,84.21,84.35,135300,59.1807855872877,59.2650987093401,59.166733400279,59.2650987093401,192567.889846464,0.0,1.0
2014-06-24,84.45,84.45,84.2315,84.37,173600,59.3353596443838,59.3353596443838,59.1818395013134,59.2791508963488,247078.977659616,0.0,1.0
2014-06-25,84.55,84.69,84.51,84.62,229700,59.4056205794275,59.5039858884886,59.37751620541,59.454803233958,326924.200278882,0.0,1.0
2014-06-26,84.69,84.7599,84.61,84.64,127700,59.5039858884886,59.5530982820841,59.4477771404537,59.4688554209668,181751.068243854,0.0,1.0
2014-06-27,84.72,84.83,84.67,84.78,172000,59.5250641690017,59.6023511975498,59.4899337014799,59.5672207300279,244801.752059067,0.0,1.0
2014-06-30,84.69,84.78,84.61,84.74,129400,59.5039858884886,59.5672207300279,59.4477771404537,59.5391163560104,184170.620444437,0.0,1.0
2014-07-01,84.35,84.46,84.29,84.42,291500,59.4039645291885,59.4814326512775,59.3617091898672,59.4532624250633,413912.189108498,0.197643,1.0
2014-07-02,84.03,84.29,84.01,84.29,174000,59.1786027194749,59.3617091898672,59.1645176063678,59.3617091898672,247069.368455845,0.0,1.0
2014-07-03,83.99,83.99,83.8,83.86,131400,59.1504324932607,59.1504324932607,59.0166239187433,59.0588792580646,186579.971351138,0.0,1.0
2014-07-07,84.1,84.13,83.99,84.01,184200,59.2279006153497,59.2490282850104,59.1504324932607,59.1645176063678,261552.745227394,0.0,1.0
2014-07-08,84.34,84.359,84.24,84.26,234100,59.3969219726349,59.4103028300867,59.3264964070994,59.3405815202065,332407.696296053,0.0,1.0
2014-07-09,84.34,84.457,84.1001,84.3,238100,59.3969219726349,59.4793198843115,59.2279710409153,59.3687517464207,338087.451892739,0.0,1.0
2014-07-10,84.47,84.6599,84.4301,84.55,132400,59.4884752078311,59.622213356783,59.4603754071824,59.5448156602595,187999.910250309,0.0,1.0
2014-07-11,84.6,84.6473,84.5301,84.59,126700,59.5800284430272,59.6133397355255,59.5308009727179,59.5729858864737,179906.258525032,0.0,1.0
2014-07-14,84.5,84.54,84.43,84.54,159700,59.5096028774917,59.5377731037059,59.4603049816169,59.5377731037059,226764.242197692,0.0,1.0
2014-07-15,84.44,84.6,84.31,84.42,244100,59.4673475381704,59.5800284430272,59.3757943029743,59.4532624250633,346607.085287769,0.0,1.0
2014-07-16,84.44,84.4818,84.34,84.41,225300,59.4673475381704,59.4967854245643,59.3969219726349,59.4462198685098,319912.233983344,0.0,1.0
2014-07-17,84.82,84.84,84.54,84.65,185900,59.7349646872053,59.7490498003124,59.5377731037059,59.615241225795,263966.641355986,0.0,1.0
2014-07-18,84.69,84.86,84.64,84.86,402300,59.6434114520091,59.7631349134195,59.6081986692414,59.7631349134195,571241.419136704,0.0,1.0
2014-07-21,84.72,84.83,84.66,84.73,218300,59.6645391216698,59.7420072437588,59.6222837823485,59.6715816782234,309972.661689143,0.0,1.0
2014-07-22,84.81,84.81,84.63,84.79,155800,59.7279221306517,59.7279221306517,59.6011561126879,59.7138370175446,221226.480490923,0.0,1.0
2014-07-23,84.82,84.8899,84.79,84.86,283800,59.7349646872053,59.7841921575146,59.7138370175446,59.7631349134195,402978.659584878,0.0,1.0
2014-07-24,84.56,84.7,84.54,84.65,222300,59.551858216813,59.6504540085627,59.5377731037059,59.615241225795,315652.417285829,0.0,1.0
2014-07-25,84.74,84.77,84.62,84.73,289000,59.6786242347769,59.6997519044375,59.5941135561343,59.6715816782234,410362.34186057,0.0,1.0
2014-07-28,84.66,84.75,84.5804,84.7,133000,59.6222837823485,59.6856667913304,59.5662250321823,59.6504540085627,188851.873589812,0.0,1.0
2014-07-29,84.77,84.82,84.63,84.78,185000,59.6997519044375,59.7349646872053,59.6011561126879,59.7067944609911,262688.696346732,0.0,1.0
2014-07-30,84.3525,84.5399,84.26,84.52,225100,59.4057251683269,59.5377026781404,59.3405815202065,59.5236879905988,319628.246203509,0.0,1.0
2014-07-31,84.03,84.3236,84.0,84.12,297600,59.1786027194749,59.3853721798871,59.1574750498143,59.2419857284568,422573.816393445,0.0,1.0
2014-08-01,84.41,84.46,84.06,84.16,280400,59.5869153590809,59.6222114823833,59.3398424959643,59.410434742569,397210.76107681,0.199779,1.0
2014-08-04,84.51,84.6,84.46,84.48,179300,59.6575076056857,59.72104062763,59.6222114823833,59.6363299317043,253993.89964719,0.0,1.0
2014-08-05,84.535,84.5899,84.34,84.45,180100,59.6751556673369,59.7139108107229,59.5375007864576,59.6151522577228,255127.168580362,0.0,1.0
2014-08-06,84.56,84.7,84.53,84.65,350200,59.6928037289881,59.7916328742348,59.6716260550066,59.7563367509324,496088.475496073,0.0,1.0
2014-08-07,84.8,84.84,84.51,84.59,253400,59.8622251208395,59.8904620194814,59.6575076056857,59.7139814029695,358962.934582253,0.0,1.0
2014-08-08,84.8,85.04,84.75,84.92,217200,59.8622251208395,60.0316465126909,59.8269289975371,59.9469358167652,307682.515356217,0.0,1.0
2014-08-11,84.81,84.87,84.72,84.83,163400,59.8692843455,59.9116396934628,59.8057513235557,59.8834027948209,231470.179600395,0.0,1.0
2014-08-12,84.69,84.82,84.68,84.73,159700,59.7845736495743,59.8763435701605,59.7775144249138,59.8128105482162,226228.810784474,0.0,1.0
2014-08-13,84.95,84.99,84.776,84.84,299700,59.9681134907467,59.9963503893886,59.8452829816544,59.8904620194814,424550.874089586,0.0,1.0
2014-08-14,85.02,85.1,84.92,85.05,253600,60.01752806337,60.0740018606538,59.9469358167652,60.0387057373514,359246.251815546,0.0,1.0
2014-08-15,85.22,85.5,85.03,85.03,302900,60.1587125565795,60.3563708470729,60.0245872880305,60.0245872880305,429083.949822275,0.0,1.0
2014-08-18,85.01,85.1499,84.99,85.12,188900,60.0104688387095,60.1092273917096,59.9963503893886,60.0881203099748,267593.126845255,0.0,1.0
2014-08-19,85.0,85.2099,84.98,85.18,404600,60.003409614049,60.1515827396724,59.9892911647281,60.1304756579376,573150.762951774,0.0,1.0
2014-08-20,84.87,85.0045,84.7958,85.0,265800,59.9116396934628,60.0065862651462,59.8592602464821,60.003409614049,376528.60304642,0.0,1.0
2014-08-21,84.97,85.04,84.87,84.92,266100,59.9822319400676,60.0316465126909,59.9116396934628,59.9469358167652,376953.578896359,0.0,1.0
2014-08-22,84.93,85.02,84.768,84.99,193700,59.9539950414257,60.01752806337,59.839635601926,59.9963503893886,274392.740444287,0.0,1.0
2014-08-25,84.93,85.0,84.838,84.94,348500,59.9539950414257,60.003409614049,59.8890501745493,59.9610542660862,493680.279013083,0.0,1.0
2014-08-26,84.82,84.82,84.6,84.66,155300,59.8763435701605,59.8763435701605,59.72104062763,59.7633959755928,219995.831652028,0.0,1.0
2014-08-27,85.2,85.21,85.06,85.17,164800,60.1445941072586,60.151653331919,60.0457649620119,60.1234164332771,233453.400233446,0.0,1.0
2014-08-28,85.22,85.33,85.1605,85.32,298900,60.1587125565795,60.2363640278448,60.1167101698497,60.2293048031843,423417.605156414,0.0,1.0
2014-08-29,85.29,85.35,85.17,85.27,146400,60.2081271292029,60.2504824771657,60.1234164332771,60.1940086798819,207388.214770488,0.0,1.0
2014-09-02,84.73,85.03,84.7,85.03,203900,59.9531493463114,60.1654229778928,59.9319219831532,60.1654229778928,288165.795931835,0.198802,1.0
2014-09-03,84.82,84.82,84.6,84.66,233400,60.0168314357858,60.0168314357858,59.8611641059594,59.9036188322757,329857.26714316,0.0,1.0
2014-09-04,84.59,84.8499,84.59,84.83,174700,59.8540883182401,60.0379880410668,59.8540883182401,60.0239072235052,246898.305783676,0.0,1.0
2014-09-05,84.65,84.81,84.58,84.8,194000,59.8965430445563,60.0097556480664,59.8470125305207,60.002679860347,274174.420847357,0.0,1.0
2014-09-08,84.53,84.81,84.47,84.81,300000,59.8116335919238,60.0097556480664,59.7691788656075,60.0097556480664,423981.063166015,0.0,1.0
2014-09-09,84.32,84.4299,84.27,84.38,230800,59.6630420498168,59.7408049568528,59.6276631112199,59.7054967761331,326182.764595721,0.0,1.0
2014-09-10,84.12,84.23,84.07,84.14,290000,59.5215262954292,59.5993599603424,59.4861473568323,59.5356778708679,409848.361060481,0.0,1.0
2014-09-11,84.1,84.2696,84.08,84.23,324200,59.5073747199904,59.6273800797111,59.4932231445516,59.5993599603424,458182.202261407,0.0,1.0
2014-09-12,83.85,83.97,83.82,83.93,260900,59.3304800270059,59.4153894796385,59.3092526638477,59.3870863287609,368722.197933378,0.0,1.0
2014-09-15,83.94,83.97,83.87,83.89,284700,59.3941621164803,59.4153894796385,59.3446316024447,59.3587831778834,402358.028944549,0.0,1.0
2014-09-16,83.89,84.0513,83.8801,83.94,283200,59.3587831778834,59.472915633797,59.3517781480412,59.3941621164803,400238.123628719,0.0,1.0
2014-09-17,83.76,84.1728,83.7075,83.96,287500,59.2667979375315,59.5588864545875,59.2296500520047,59.4083136919191,406315.185534098,0.0,1.0
2014-09-18,83.74,83.76,83.6101,83.69,251500,59.2526463620927,59.2667979375315,59.1607318796179,59.2172674234958,355437.457954176,0.0,1.0
2014-09-19,83.92,83.97,83.73,83.83,218000,59.3800105410415,59.4153894796385,59.2455705743733,59.3163284515671,308092.905900638,0.0,1.0
2014-09-22,84.09,84.1019,83.9665,84.0,138796,59.500298932271,59.5087191196571,59.4129129539367,59.4366168427966,196156.252143968,0.0,1.0
2014-09-23,84.16,84.1699,84.03,84.07,143142,59.5498294463067,59.5568344761489,59.4578442059547,59.4861473568323,202298.324479033,0.0,1.0
2014-09-24,83.99,84.18,83.94,84.13,257682,59.4295410550772,59.5639810217454,59.3941621164803,59.5286020831485,364174.294395817,0.0,1.0
2014-09-25,84.27,84.27,84.0837,84.09,163110,59.6276631112199,59.6276631112199,59.4958411860078,59.500298932271,230518.504043362,0.0,1.0
2014-09-26,84.12,84.13,83.9301,84.02,487750,59.5215262954292,59.5286020831485,59.3871570866381,59.4507684182354,689322.545197413,0.0,1.0
2014-09-29,84.21,84.2699,84.13,84.21,788185,59.5852083849036,59.6275923533427,59.5286020831485,59.5852083849036,1113918.38090502,0.0,1.0
2014-09-30,84.26,84.32,84.15,84.21,541759,59.6205873235005,59.6630420498168,59.5427536585873,59.5852083849036,765651.855999191,0.0,1.0
2014-10-01,84.6,84.62,84.25,84.25,784860,59.9944061417668,60.0085892165048,59.7462023338517,59.7462023338517,1106755.7839159,0.188307,1.0
2014-10-02,84.46,84.6499,84.41,84.59,293687,59.8951246186007,60.0297929132381,59.8596669317557,59.9873146043978,414137.280420596,0.0,1.0
2014-10-03,84.45,84.45,84.19,84.31,342030,59.8880330812317,59.8880330812317,59.7036531096376,59.7887515580657,482307.265974512,0.0,1.0
2014-10-06,84.54,84.647,84.29,84.45,201865,59.9518569175528,60.0277363674011,59.7745684833277,59.8880330812317,284656.188772753,0.0,1.0
2014-10-07,84.88,84.91,84.58,84.69,309381,60.1929691880989,60.2142438002059,59.9802230670288,60.0582299780878,436267.883678216,0.0,1.0
2014-10-08,85.27,85.29,84.73,85.0,310524,60.46953914549,60.483722220228,60.0865961275638,60.2780676365269,437879.663946055,0.0,1.0
2014-10-09,85.13,85.26,85.0801,85.18,283540,60.3702576223239,60.462447608121,60.3348708508526,60.405715309169,399828.676415558,0.0,1.0
2014-10-10,85.19,85.19,85.03,85.1,410889,60.412806846538,60.412806846538,60.2993422486339,60.3489830102169,579407.508724384,0.0,1.0
2014-10-13,85.53,85.58,85.35,85.35,240966,60.6539191170841,60.6893768039291,60.526271444442,60.526271444442,339793.739300103,0.0,1.0
2014-10-14,85.57,85.65,85.3801,85.45,357831,60.6822852665601,60.7390175655121,60.5476169719227,60.597186818132,504588.7532992,0.0,1.0
2014-10-15,86.05,87.3438,85.8601,86.57,616742,61.0226790602722,61.9401821650739,60.8880107656349,61.3914390034604,869687.301791225,0.0,1.0
2014-10-16,85.86,86.36,85.64,86.2,463049,60.8879398502612,61.2425167187113,60.7319260281431,61.1290521208073,652959.966091371,0.0,1.0
2014-10-17,85.7,85.8,85.52,85.69,227791,60.7744752523571,60.8453906260471,60.6468275797151,60.7673837149881,321215.257210187,0.0,1.0
2014-10-20,85.77,85.88,85.6601,85.84,234542,60.8241160139401,60.9021229249992,60.7461800182548,60.8737567755232,330735.054750151,0.0,1.0
2014-10-21,85.66,85.8,85.62,85.62,356948,60.7461091028811,60.8453906260471,60.7177429534051,60.7177429534051,503343.607213023,0.0,1.0
2014-10-22,85.62,85.6491,85.48,85.53,189935,60.7177429534051,60.7383793271489,60.6184614302391,60.6539191170841,267833.320360404,0.0,1.0
2014-10-23,85.36,85.4761,85.2201,85.45,258683,60.533362981811,60.6156957306651,60.4341523740187,60.597186818132,364777.038517337,0.0,1.0
2014-10-24,85.34,85.51,85.28,85.37,409021,60.519179907073,60.6397360423461,60.476630682859,60.54045451918,576773.3831423,0.0,1.0
2014-10-27,85.39,85.46,85.3401,85.42,302011,60.554637593918,60.604278355501,60.5192508224467,60.575912206025,425875.214759607,0.0,1.0
2014-10-28,85.23,85.3996,85.17,85.33,426052,60.441172996014,60.5614454697923,60.3986237718,60.512088369704,600789.332172537,0.0,1.0
2014-10-29,84.94,85.2,84.8,85.19,292422,60.2355184123129,60.419898383907,60.1362368891468,60.412806846538,412353.46411367,0.0,1.0
2014-10-30,85.11,85.1804,84.94,85.12,378856,60.3560745475859,60.4059989706637,60.2355184123129,60.3631660849549,534236.767412332,0.0,1.0
2014-10-31,84.813,84.9227,84.702,84.833,254044,60.1454558877265,60.2232500526645,60.0667398229306,60.1596389624645,358235.438637631,0.0,1.0
2014-11-03,84.72,84.89,84.5131,84.89,337951,60.2191688729086,60.3400052599293,60.0721038818817,60.3400052599293,475450.08102695,0.196945,1.0
2014-11-04,84.66,84.7999,84.61,84.79,447627,60.1765207363131,60.2759619748084,60.1409806224835,60.2689250322701,629748.967808501,0.0,1.0
2014-11-05,84.71,84.72,84.55,84.72,365500,60.2120608501427,60.2191688729086,60.0983324858879,60.2191688729086,514207.694652036,0.0,1.0
2014-11-06,84.53,84.67,84.5,84.62,191527,60.0841164403561,60.183628759079,60.0627923720583,60.1480886452494,269451.866302655,0.0,1.0
2014-11-07,84.89,84.9,84.6,84.71,489849,60.3400052599293,60.3471132826953,60.1338725997175,60.2120608501427,689149.452852546,0.0,1.0
2014-11-10,84.68,84.89,84.6001,84.89,213901,60.1907367818449,60.3400052599293,60.1339436799452,60.3400052599293,300928.974264748,0.0,1.0
2014-11-11,84.64,84.72,84.5055,84.72,207037,60.1623046907812,60.2191688729086,60.0667017845796,60.2191688729086,291272.280376672,0.0,1.0
2014-11-12,84.63,84.87,84.6,84.82,191193,60.1551966680153,60.3257892143975,60.1338725997175,60.2902491005679,268981.97472943,0.0,1.0
2014-11-13,84.72,84.82,84.63,84.7,163659,60.2191688729086,60.2902491005679,60.1551966680153,60.2049528273768,230245.46401931,0.0,1.0
2014-11-14,84.82,84.8501,84.5601,84.72,129822,60.2902491005679,60.3116442490933,60.1055115888815,60.2191688729086,182641.508440811,0.0,1.0
2014-11-17,84.73,84.96,84.62,84.96,235501,60.2262768956746,60.3897614192908,60.1480886452494,60.3897614192908,331317.171814635,0.0,1.0
2014-11-18,84.83,84.84,84.6906,84.82,231339,60.2973571233338,60.3044651460997,60.1982712859768,60.2902491005679,325461.816342291,0.0,1.0
2014-11-19,84.66,84.875,84.58,84.6,414387,60.1765207363131,60.3293432257805,60.1196565541857,60.1338725997175,582984.908245618,0.0,1.0
2014-11-20,84.78,84.92,84.5819,84.89,228094,60.2618170095042,60.3613293282271,60.1210070785112,60.3400052599293,320896.552404819,0.0,1.0
2014-11-21,84.96,84.98,84.67,84.83,257654,60.3897614192908,60.4039774648227,60.183628759079,60.2973571233338,362483.36349624,0.0,1.0
2014-11-24,85.03,85.05,84.8166,84.82,360530,60.4395175786523,60.4537336241841,60.2878323728275,60.2902491005679,507215.595493566,0.0,1.0
2014-11-25,85.26,85.27,85.0,85.0,278819,60.6030021022685,60.6101101250345,60.4181935103545,60.4181935103545,392259.576512137,0.0,1.0
2014-11-26,85.42,85.47,85.3201,85.38,241699,60.7167304665233,60.7522705803529,60.6457213190917,60.6882983754596,340036.896278256,0.0,1.0
2014-11-28,85.54,85.55,85.45,85.45,115500,60.8020267397144,60.8091347624803,60.7380545348211,60.7380545348211,162492.445232039,0.0,1.0
2014-12-01,85.21,85.54,85.1901,85.54,307349,60.7038038163212,60.9388965901668,60.689627009656,60.9388965901668,431426.14866844,0.191814,1.0
2014-12-02,84.9,85.0199,84.86,84.96,330411,60.4829590893753,60.5683761305392,60.4544629955758,60.5257032300745,463798.30488366,0.0,1.0
2014-12-03,84.97,85.0,84.8201,84.91,320449,60.5328272535244,60.554199323874,60.4260381420109,60.4900831128252,449814.633900396,0.0,1.0
2014-12-04,85.17,85.17,84.8918,84.98,359997,60.6753077225217,60.6753077225217,60.4771173901464,60.5399512769743,505328.207484626,0.0,1.0
2014-12-05,84.72,84.92,84.53,84.87,242127,60.3547266672777,60.497207136275,60.2193702217302,60.4615870190257,339873.951431901,0.0,1.0
2014-12-08,84.91,84.94,84.62,84.71,1183035,60.4900831128252,60.5114551831748,60.283486432779,60.3476026438278,1660627.60506775,0.0,1.0
2014-12-09,85.07,85.19,84.935,85.07,474211,60.604067488023,60.6895557694215,60.5078931714498,60.604067488023,665650.532086357,0.0,1.0
2014-12-10,85.27,85.3399,85.0187,85.1,364573,60.7465479570204,60.796344880935,60.5675212477252,60.6254395583727,511751.544005346,0.0,1.0
2014-12-11,85.16,85.24,84.96,85.19,439080,60.6681836990719,60.7251758866708,60.5257032300745,60.6895557694215,616337.10653797,0.0,1.0
2014-12-12,85.59,85.61,85.22,85.37,333296,60.9745167074162,60.9887647543159,60.7109278397711,60.8177881915191,467847.982738178,0.0,1.0
2014-12-15,85.29,85.44,85.1901,85.34,586664,60.7607960039201,60.8676563556682,60.689627009656,60.7964161211695,823500.938940494,0.0,1.0
2014-12-16,85.48,85.53,85.19,85.53,296743,60.8961524494676,60.931772566717,60.6895557694215,60.931772566717,416538.494136369,0.0,1.0
2014-12-17,85.29,85.7773,85.2405,85.4,501102,60.7607960039201,61.1079496666322,60.7255320878433,60.8391602618687,703397.460053726,0.0,1.0
2014-12-18,85.02,85.1399,84.868,85.03,375492,60.5684473707737,60.6538644119376,60.4601622143357,60.5755713942236,527078.557001356,0.0,1.0
2014-12-19,85.14,85.2399,85.0401,85.14,577675,60.6539356521721,60.7251046464363,60.5827666579079,60.6539356521721,810883.069188581,0.0,1.0
2014-12-22,85.29,85.3,85.11,85.16,305626,60.7607960039201,60.76792002737,60.6325635818225,60.6681836990719,429007.571565031,0.0,1.0
2014-12-23,84.25,84.5699,84.2,84.5,361832,60.4852052939691,60.7148695927648,60.4493090296996,60.6646866153161,503996.735265104,0.653153,1.0
2014-12-24,84.2,84.2,83.96,84.09,224096,60.4493090296996,60.4493090296996,60.2770069612064,60.3703372483069,312143.902103653,0.0,1.0
2014-12-26,84.17,84.2399,84.1,84.17,224120,60.427771271138,60.4779542485866,60.3775165011608,60.427771271138,312177.331766165,0.0,1.0
2014-12-29,84.41,84.45,84.2401,84.34,288481,60.6000733396312,60.6287903510467,60.4780978336437,60.549818569654,401825.936307492,0.0,1.0
2014-12-30,84.57,84.67,84.39,84.62,377391,60.7149413852933,60.7867339138322,60.5857148339234,60.7508376495627,525668.906891687,0.0,1.0
2014-12-31,84.68,84.7,84.505,84.59,313517,60.793913166686,60.8082716723938,60.6682762417431,60.7292998910011,436698.645918851,0.0,1.0
2015-01-02,84.87,85.0,84.57,84.68,293189,60.9303189709098,61.0236492580103,60.7149413852933,60.793913166686,408383.721770437,0.0,1.0
2015-01-05,85.19,85.21,84.9307,84.95,554830,61.1600550622341,61.1744135679419,60.9738970357329,60.9877529937409,772824.152167685,0.0,1.0
2015-01-06,85.57,85.8993,85.37,85.47,390649,61.4328666706817,61.6692794671601,61.289281613604,61.3610741421428,544136.009624847,0.0,1.0
2015-01-07,85.6,85.66,85.35,85.49,494478,61.4544044292433,61.4974799463666,61.2749231078962,61.3754326478506,688759.694168615,0.0,1.0
2015-01-08,85.44,85.54,85.33,85.54,499329,61.3395363835812,61.41132891212,61.2605646021885,61.41132891212,695516.664704032,0.0,1.0
2015-01-09,85.72,85.8099,85.4601,85.56,318018,61.5405554634899,61.6050969466463,61.3539666818175,61.4256874178278,442968.100542622,0.0,1.0
2015-01-12,85.95,86.0,85.7601,85.82,526805,61.7056782791293,61.7415745433987,61.569344267434,61.6123479920288,733788.056670867,0.0,1.0
2015-01-13,86.12,86.2,85.81,85.86,576034,61.8277255776453,61.8851596004763,61.6051687391749,61.6410650034443,802359.258997819,0.0,1.0
2015-01-14,86.34,86.56,86.2001,86.48,504510,61.9856691404307,62.1436127032162,61.8852313930049,62.0861786803851,702733.293099001,0.0,1.0
2015-01-15,86.78,86.83,86.27,86.27,504914,62.3015562660016,62.337452530271,61.9354143704535,61.9354143704535,703296.025751301,0.0,1.0
2015-01-16,86.35,86.7213,86.31,86.66,360554,61.9928483932846,62.2594140517493,61.9641313818691,62.215405231755,502216.605736293,0.0,1.0
2015-01-20,86.45,86.64,86.3,86.46,383130,62.0646409218234,62.2010467260472,61.9569521290152,62.0718201746773,533662.774940081,0.0,1.0
2015-01-21,86.21,86.58,86.0801,86.5,612819,61.8923388533302,62.1579712089239,61.7990803587583,62.1005371860929,853597.181311841,0.0,1.0
2015-01-22,86.05,86.36,85.9501,86.32,347103,61.7774708076681,62.0000276461385,61.7057500716578,61.9713106347229,483480.672800425,0.0,1.0
2015-01-23,86.47,86.55,86.19,86.28,599514,62.0789994275312,62.1364334503623,61.8779803476225,61.9425936233074,835064.612156259,0.0,1.0
2015-01-26,86.37,86.53,86.2796,86.46,873253,62.0072068989924,62.1220749446545,61.9423064531933,62.0718201746773,1216356.37826521,0.0,1.0
2015-01-27,86.47,86.79,86.4501,86.73,549444,62.0789994275312,62.3087355188555,62.064712714352,62.2656600017322,765321.978738751,0.0,1.0
2015-01-28,86.95,87.0299,86.47,86.47,297469,62.4236035645176,62.4809657948201,62.0789994275312,62.0789994275312,414345.344918568,0.0,1.0
2015-01-29,86.78,86.86,86.646,86.82,305003,62.3015562660016,62.3589902888327,62.2053542777596,62.3302732774171,424839.473142405,0.0,1.0
2015-01-30,87.29,87.33,87.0101,87.16,430465,62.6676981615497,62.6964151729652,62.4667508741694,62.5743678744492,599595.819733724,0.0,1.0
2015-02-02,87.09,87.19,86.86,86.92,508419,62.6616001041756,62.7335505004371,62.496114192774,62.539284430531,706624.322334364,0.191506,1.0
2015-02-03,86.64,86.86,86.59,86.84,403801,62.3378233209986,62.496114192774,62.3018481228679,62.4817241135217,561221.370528912,0.0,1.0
2015-02-04,86.71,86.7399,86.26,86.43,392230,62.3881885983817,62.4097017668639,62.0644118152048,62.1867274888494,545139.457709503,0.0,1.0
2015-02-05,86.56,86.6497,86.4001,86.58,297828,62.2802630039894,62.344802509436,62.1652143203672,62.2946530832417,413935.17683682,0.0,1.0
2015-02-06,85.8,86.2199,85.76,86.1,341352,61.7334399924017,62.0355597063039,61.7046598338971,61.9492911811863,474426.852020636,0.0,1.0
2015-02-09,85.67,85.95,85.66,85.95,336867,61.6399044772617,61.841365586794,61.6327094376355,61.841365586794,468193.390868182,0.0,1.0
2015-02-10,85.59,85.69,85.5,85.6,263130,61.5823441602525,61.654294556514,61.5175888036171,61.5895391998786,365710.286074756,0.0,1.0
2015-02-11,85.57,85.67,85.42,85.57,268409,61.5679540810002,61.6399044772617,61.4600284866078,61.5679540810002,373047.285277388,0.0,1.0
2015-02-12,85.67,85.77,85.55,85.57,355127,61.6399044772617,61.7118548735232,61.5535640017478,61.5679540810002,493571.986329456,0.0,1.0
2015-02-13,85.53,85.695,85.5,85.63,385280,61.5391739224955,61.6578920763271,61.5175888036171,61.6111243187571,535480.025154418,0.0,1.0
2015-02-17,85.06,85.48,84.9505,85.4,379995,61.2010070600663,61.5031987243648,61.1222213761599,61.4456384073555,528134.686873321,0.0,1.0
2015-02-18,85.44,85.55,85.021,85.08,363882,61.4744185658601,61.5535640017478,61.1729464055243,61.2153971393186,505740.091656042,0.0,1.0
2015-02-19,85.26,85.5,85.1601,85.34,364151,61.3449078525894,61.5175888036171,61.2730294067241,61.4024681695986,506113.960340548,0.0,1.0
2015-02-20,85.19,85.59,85.065,85.4,304062,61.2945425752063,61.5823441602525,61.2046045798794,61.4456384073555,422599.47936177,0.0,1.0
2015-02-23,85.44,85.54,85.22,85.39,385714,61.4744185658601,61.5463689621217,61.3161276940848,61.4384433677294,536083.218496707,0.0,1.0
2015-02-24,85.94,86.03,85.239,85.46,372200,61.8341705471679,61.8989259038032,61.3297982693745,61.4888086451125,517300.834101106,0.0,1.0
2015-02-25,86.14,86.14,85.88,86.04,338048,61.9780713396909,61.9780713396909,61.7910003094109,61.9061209434294,469834.799479342,0.0,1.0
2015-02-26,85.62,86.04,85.61,85.94,459268,61.6039292791309,61.9061209434294,61.5967342395048,61.8341705471679,638311.981396956,0.0,1.0
2015-02-27,85.87,85.88,85.5853,85.74,270004,61.7838052697848,61.7910003094109,61.5789624916282,61.6902697546448,375264.09030262,0.0,1.0
2015-03-02,85.27,85.68,85.2,85.68,420723,61.4782801436275,61.7738834608421,61.4278112845909,61.7738834608421,583540.237726032,0.175367,1.0
2015-03-03,85.11,85.3,85.04,85.25,377367,61.3629227515438,61.4999096546432,61.3124538925071,61.463860469617,523405.729874429,0.0,1.0
2015-03-04,85.1,85.196,84.981,85.17,318073,61.3557129145385,61.4249273497888,61.2699158541763,61.4061817735752,441165.313125815,0.0,1.0
2015-03-05,85.22,85.27,85.05,85.12,389364,61.4422309586013,61.4782801436275,61.3196637295124,61.370132588549,540045.495782163,0.0,1.0
2015-03-06,84.58,84.8,84.5188,84.8,249521,60.9808013902664,61.1394178043815,60.9366771877944,61.1394178043815,346084.106781985,0.0,1.0
2015-03-09,84.76,84.8599,84.5901,84.75,282154,61.1105784563606,61.1826047280429,60.9880833256417,61.1033686193554,391345.878963952,0.0,1.0
2015-03-10,84.94,85.1299,84.82,85.04,433397,61.2403555224548,61.3772703271842,61.153837478392,61.3124538925071,601118.998509112,0.0,1.0
2015-03-11,85.12,85.1499,84.9,84.95,307229,61.370132588549,61.3916900011947,61.2115161744339,61.24756535946,426124.751193377,0.0,1.0
2015-03-12,85.24,85.3716,85.1003,85.35,354987,61.4566506326118,61.5515320876007,61.3559292096487,61.5359588396694,492364.806225595,0.0,1.0
2015-03-13,85.05,85.2278,85.0055,85.08,233671,61.3196637295124,61.4478546314654,61.2875799548391,61.3412932405281,324100.25334883,0.0,1.0
2015-03-16,85.21,85.3103,85.09,85.29,360117,61.4350211215961,61.5073357867586,61.3485030775333,61.492699817638,499480.084970837,0.0,1.0
2015-03-17,85.29,85.31,85.15,85.28,252225,61.492699817638,61.5071194916484,61.3917620995647,61.4854899806327,349834.538307743,0.0,1.0
2015-03-18,86.05,86.1081,85.2501,85.42,315486,62.0406474300357,62.0825365830361,61.4639325679871,61.586427698706,437577.15988723,0.0,1.0
2015-03-19,85.7,86.03,85.63,85.91,337224,61.7883031348526,62.0262277560253,61.7378342758159,61.9397097119625,467727.633447478,0.0,1.0
2015-03-20,86.05,86.08,85.85,85.85,218264,62.0406474300357,62.0622769410514,61.8964506899311,61.8964506899311,302730.838216676,0.0,1.0
2015-03-23,86.19,86.2294,85.9845,86.14,328446,62.141585148109,62.1699919059096,61.9934229976515,62.1055359630828,455552.600927842,0.0,1.0
2015-03-24,86.36,86.39,86.11,86.2,346617,62.264152377198,62.2857818882137,62.0839064520671,62.1487949851142,480755.6672202,0.0,1.0
2015-03-25,86.14,86.44,86.12,86.44,360116,62.1055359630828,62.3218310732398,62.0911162890724,62.3218310732398,499478.69797693,0.0,1.0
2015-03-26,85.84,85.9707,85.7253,85.95,503725,61.8892408529258,61.9834734225842,61.8065440224758,61.9685490599834,698663.506032581,0.0,1.0
2015-03-27,86.05,86.09,85.8112,85.93,330042,62.0406474300357,62.0694867780567,61.8684765223508,61.9541293859729,457766.24320414,0.0,1.0
2015-03-30,86.07,86.1056,86.0,86.07,1544707,62.0550671040462,62.0807341237848,62.0045982450096,62.0550671040462,2142499.19780251,0.0,1.0
2015-03-31,86.21,86.27,86.0418,86.11,281819,62.1560048221195,62.1992638441509,62.0347353636914,62.0839064520671,390881.236004955,0.0,1.0
2015-04-01,86.4,86.44,86.26,86.3,416564,62.4482267257786,62.4771379418553,62.34703746951,62.3759486855867,576335.494009198,0.21531,1.0
2015-04-02,86.27,86.45,86.2225,86.45,232379,62.3542652735292,62.4843657458745,62.319933204438,62.4843657458745,321507.057168558,0.0,1.0
2015-04-06,86.38,86.6362,86.3501,86.56,262177,62.4337711177402,62.6189474567118,62.4121599837229,62.5638715900856,362733.96359947,0.0,1.0
2015-04-07,86.46,86.46,86.2181,86.35,435253,62.4915935498937,62.4915935498937,62.3167529706696,62.4120877056827,602192.58691098,0.0,1.0
2015-04-08,86.4,86.47,86.26,86.47,302217,62.4482267257786,62.4988213539129,62.34703746951,62.4988213539129,418131.149098284,0.0,1.0
2015-04-09,86.13,86.38,86.0401,86.38,328373,62.2530760172605,62.4337711177402,62.188098059128,62.4337711177402,454319.180664394,0.0,1.0
2015-04-10,86.1,86.25,86.05,86.22,251136,62.231392605203,62.3398096654908,62.195253585107,62.3181262534332,347458.231204554,0.0,1.0
2015-04-13,86.14,86.21,86.05,86.11,372141,62.2603038212797,62.310898449414,62.195253585107,62.2386204092222,514874.225991869,0.0,1.0
2015-04-14,86.34,86.53,86.279,86.47,266899,62.4048599016635,62.542188178028,62.3607702971464,62.4988213539129,369267.068242961,0.0,1.0
2015-04-15,86.44,86.5288,86.4,86.49,290660,62.4771379418553,62.5413208415457,62.4482267257786,62.5132769619513,402141.506920218,0.0,1.0
2015-04-16,86.52,86.58,86.29,86.51,253564,62.5349603740088,62.578327198124,62.3687208815675,62.5277325699897,350817.481114423,0.0,1.0
2015-04-17,86.55,86.657,86.33,86.42,261731,62.5566437860664,62.6339812890717,62.3976320976443,62.462682333817,362116.902042715,0.0,1.0
2015-04-20,86.51,86.6,86.41,86.58,270901,62.5277325699897,62.5927828061623,62.4554545297978,62.578327198124,374804.01970066,0.0,1.0
2015-04-21,86.44,86.51,86.35,86.51,260289,62.4771379418553,62.5277325699897,62.4120877056827,62.5277325699897,360121.828578946,0.0,1.0
2015-04-22,86.08,86.39,86.06,86.39,203622,62.2169369971646,62.4409989217594,62.2024813891262,62.4409989217594,281720.422218773,0.0,1.0
2015-04-23,86.28,86.35,86.0201,86.14,284025,62.3614930775484,62.4120877056827,62.1736424510897,62.2603038212797,392961.678603917,0.0,1.0
2015-04-24,86.47,86.51,86.37,86.37,262714,62.4988213539129,62.5277325699897,62.426543313721,62.426543313721,363476.92785054,0.0,1.0
2015-04-27,86.42,86.51,86.31,86.48,397669,62.462682333817,62.5277325699897,62.3831764896059,62.5060491579321,550193.390612592,0.0,1.0
2015-04-28,86.06,86.338,86.05,86.29,324260,62.2024813891262,62.4034143408596,62.195253585107,62.3687208815675,448628.655590552,0.0,1.0
2015-04-29,85.76,85.9,85.6101,85.74,309427,61.9856472685506,62.0868365248192,61.877302486303,61.9711916605122,428106.516417127,0.0,1.0
2015-04-30,85.77,85.79,85.35,85.58,323876,61.9928750725698,62.0073306806082,61.6893073037639,61.8555467962052,448097.373891462,0.0,1.0
2015-05-01,85.25,85.47,85.2,85.43,316059,61.751410764238,61.9107692436296,61.7151929280126,61.8817949746493,436330.594176547,0.185923,1.0
2015-05-04,85.18,85.39,85.1,85.26,338297,61.7007057935225,61.852820705669,61.6427572555619,61.7586543314831,467030.937319119,0.0,1.0
2015-05-05,85.01,85.16,84.8559,85.15,355142,61.5775651503563,61.6862186590323,61.4659417791097,61.6789750917873,490286.053797067,0.0,1.0
2015-05-06,84.78,84.98,84.66,84.97,349483,61.4109631037196,61.555834448621,61.3240402967787,61.548590881376,482473.604752917,0.0,1.0
2015-05-07,84.91,85.02,84.8,84.86,388673,61.5051294779055,61.5848087176013,61.4254502382097,61.4689116416802,536576.781646405,0.0,1.0
2015-05-08,85.3,85.46,85.19,85.36,488986,61.7876286004633,61.9035256763845,61.7079493607676,61.8310900039338,675062.415321232,0.0,1.0
2015-05-11,84.63,85.07,84.58,85.05,1582605,61.3023095950435,61.6210265538267,61.2660917588182,61.6065394193365,2184842.00733653,0.0,1.0
2015-05-12,84.63,84.74,84.34,84.5,389198,61.3023095950435,61.3819888347393,61.0922461449364,61.2081432208576,537301.56265863,0.0,1.0
2015-05-13,84.55,84.92,84.53,84.92,333222,61.244361057083,61.5123730451506,61.2298739225928,61.5123730451506,460024.720867614,0.0,1.0
2015-05-14,84.83,84.9,84.6,84.7,232306,61.447180939945,61.4978859106605,61.2805788933083,61.353014565759,320706.624430176,0.0,1.0
2015-05-15,85.26,85.31,84.9599,85.0,253471,61.7586543314831,61.7948721677084,61.5412748784585,61.5703215831112,349925.653237287,0.0,1.0
2015-05-18,84.91,85.16,84.83,85.16,280041,61.5051294779055,61.6862186590323,61.447180939945,61.6862186590323,386606.475132158,0.0,1.0
2015-05-19,84.6,84.84,84.55,84.64,294381,61.2805788933083,61.45442450719,61.244361057083,61.3095531622886,406403.350780349,0.0,1.0
2015-05-20,84.68,84.83,84.6,84.71,411361,61.3385274312689,61.447180939945,61.2805788933083,61.3602581330041,567898.365656598,0.0,1.0
2015-05-21,84.94,85.0246,84.72,84.83,406237,61.5268601796408,61.5881407585341,61.3675017002492,61.447180939945,560824.502977286,0.0,1.0
2015-05-22,84.88,84.95,84.68,84.89,198715,61.4833987761703,61.5341037468858,61.3385274312689,61.4906423434154,274333.064465156,0.0,1.0
2015-05-26,85.15,85.16,84.8124,84.82,238532,61.6789750917873,61.6862186590323,61.4344322615936,61.4399373726999,329301.836967529,0.0,1.0
2015-05-27,85.1728,85.19,84.94,85.1,368956,61.695490425106,61.7079493607676,61.5268601796408,61.6427572555619,509356.767897773,0.0,1.0
2015-05-28,85.21,85.27,85.05,85.18,238791,61.7224364952577,61.7658978987281,61.6065394193365,61.7007057935225,329659.395600226,0.0,1.0
2015-05-29,85.21,85.375,85.17,85.29,273946,61.7224364952577,61.8419553548014,61.6934622262774,61.7803850332183,378192.112714045,0.0,1.0
2015-06-01,84.76,85.11,84.66,85.07,277635,61.5366245082871,61.7907280781066,61.4640234883387,61.7616876701272,382411.982913215,0.19348,1.0
2015-06-02,84.34,84.54,84.3001,84.54,273147,61.2317002245037,61.3769022644006,61.2027324175443,61.3769022644006,376230.251577776,0.0,1.0
2015-06-03,83.84,84.13,83.76,84.11,365216,60.8686951247616,61.079238082612,60.8106143088028,61.0647178786223,503045.274376907,0.0,1.0
2015-06-04,84.1001,84.19,83.91,83.92,242776,61.0575303776474,61.1227986945811,60.9195158387255,60.9267759407203,334397.505947516,0.0,1.0
2015-06-05,83.62,83.8099,83.5,83.71,239984,60.708972880875,60.8468422177571,60.6218516569369,60.7743137988286,330551.829947395,0.0,1.0
2015-06-08,83.78,83.87,83.705,83.87,285030,60.8251345127925,60.8904754307461,60.7706837478312,60.8904754307461,392597.79022729,0.0,1.0
2015-06-09,83.51,83.69,83.4187,83.64,265593,60.6291117589318,60.7597935948389,60.5628270277189,60.7234930848647,365825.439076015,0.0,1.0
2015-06-10,83.22,83.4199,83.1999,83.38,245579,60.4185688010813,60.5636982399582,60.4039759960717,60.5347304329988,338258.33324993,0.0,1.0
2015-06-11,83.71,83.72,83.32,83.38,268438,60.7743137988286,60.7815739008235,60.4911698210298,60.5347304329988,369744.116805365,0.0,1.0
2015-06-12,83.74,83.95,83.58,83.66,218842,60.7960941048131,60.9485562467048,60.6799324728957,60.7380132888544,301431.026940745,0.0,1.0
2015-06-15,83.82,84.0,83.74,83.99,214203,60.8541749207719,60.9848567566791,60.7960941048131,60.9775966546842,295041.30954656,0.0,1.0
2015-06-16,83.97,84.0,83.7701,83.88,233525,60.9630764506945,60.9848567566791,60.8179470118176,60.8977355327409,321655.26071932,0.0,1.0
2015-06-17,84.02,84.118,83.55,83.91,1480432,60.9993769606687,61.0705259602182,60.6581521669111,60.9195158387255,2039133.8868953,0.0,1.0
2015-06-18,83.99,84.09,83.7998,84.05,265377,60.9775966546842,61.0501976746326,60.8395095147423,61.0211572666533,365527.92259463,0.0,1.0
2015-06-19,84.38,84.4,84.24,84.28,256462,61.2607406324831,61.2752608364728,61.1590992045553,61.1881396125347,353248.480781922,0.0,1.0
2015-06-22,83.89,84.1299,83.86,84.12,260910,60.9049956347358,61.0791654815921,60.8832153287513,61.0719779806172,359375.11647266,0.0,1.0
2015-06-23,83.65,83.88,83.5723,83.66,271537,60.7307531868596,60.8977355327409,60.6743421943596,60.7380132888544,374012.651878565,0.0,1.0
2015-06-24,83.82,83.87,83.6301,83.84,334992,60.8541749207719,60.8904754307461,60.7163055838898,60.8686951247616,461415.005240923,0.0,1.0
2015-06-25,83.62,83.7505,83.51,83.65,281557,60.708972880875,60.8037172119077,60.6291117589318,60.7307531868596,387814.110876136,0.0,1.0
2015-06-26,83.34,83.4691,83.275,83.45,194862,60.5056900250194,60.5994179417729,60.458499362053,60.5855511469627,268401.187942568,0.0,1.0
2015-06-29,83.94,84.04,83.56,83.74,291848,60.94129614471,61.0138971646584,60.665412268906,60.7960941048131,401988.842866555,0.0,1.0
2015-06-30,83.87,84.13,83.768,83.84,254415,60.8904754307461,61.079238082612,60.8164223903987,60.8686951247616,350428.961164354,0.0,1.0
2015-07-01,83.46,83.608,83.35,83.43,373950,60.7268385398639,60.834525720596,60.6468007704009,60.7050100572831,513938.610183245,0.184608,1.0
2015-07-02,83.71,83.84,83.64,83.68,203897,60.9087425613708,61.0033326525544,60.8578094353489,60.88691407879,280226.075145162,0.0,1.0
2015-07-06,84.05,84.1894,83.8701,84.11,353753,61.1561320306202,61.2575617130125,61.0252338967439,61.1997889957819,486180.840134118,0.0,1.0
2015-07-07,84.2,84.5875,84.13,84.45,272103,61.2652744435244,61.5472256768601,61.2143413175024,61.4471784650313,373965.069251749,0.0,1.0
2015-07-08,84.42,84.53,84.255,84.33,221344,61.4253499824504,61.5053877519135,61.3052933282559,61.359864534708,304204.379549138,0.0,1.0
2015-07-09,84.04,84.2958,84.04,84.25,169329,61.14885586976,61.3349800645658,61.14885586976,61.3016552478258,232717.504810051,0.0,1.0
2015-07-10,83.63,83.84,83.51,83.67,231030,60.8505332744886,61.0033326525544,60.7632193441653,60.8796379179297,317516.344726929,0.0,1.0
2015-07-13,83.45,83.58,83.31,83.51,308770,60.7195623790037,60.8141524701873,60.6176961269598,60.7632193441653,424358.402637466,0.0,1.0
2015-07-14,83.62,83.65,83.48,83.57,288165,60.8432571136284,60.8650855962092,60.7413908615845,60.806876309327,396039.897321713,0.0,1.0
2015-07-15,83.84,83.89,83.5,83.51,276160,61.0033326525544,61.0397134568558,60.755943183305,60.7632193441653,379540.811841704,0.0,1.0
2015-07-16,83.88,83.9199,83.64,83.64,198480,61.0324372959955,61.061469177828,60.8578094353489,60.8578094353489,272781.214999788,0.0,1.0
2015-07-17,83.81,83.91,83.732,83.76,137211,60.9815041699736,61.0542657785764,60.9247501152634,60.9451233656722,188576.094776984,0.0,1.0
2015-07-20,83.6836,83.7499,83.5601,83.65,219279,60.8895334966997,60.9377744432033,60.7996729100753,60.8650855962092,301366.344437416,0.0,1.0
2015-07-21,83.9,83.92,83.5901,83.6,994739,61.0469896177161,61.0615419394366,60.8215013926561,60.8287047919078,1367120.68232403,0.0,1.0
2015-07-22,83.93,84.01,83.8,83.89,1478457,61.0688181002969,61.1270273871791,60.9742280091133,61.0397134568558,2031919.06884795,0.0,1.0
2015-07-23,84.08,84.08,83.78,83.81,317781,61.1779605132011,61.1779605132011,60.9596756873928,60.9815041699736,436742.680793266,0.0,1.0
2015-07-24,84.1,84.19,84.01,84.14,236006,61.1925128349216,61.2579982826641,61.1270273871791,61.2216174783627,324355.116017935,0.0,1.0
2015-07-27,84.28,84.34,84.13,84.28,708498,61.3234837304066,61.3671406955682,61.2143413175024,61.3234837304066,973725.036602778,0.0,1.0
2015-07-28,84.09,84.17,84.0177,84.1,196870,61.1852366740613,61.2434459609435,61.1326300310415,61.1925128349216,270568.509658445,0.0,1.0
2015-07-29,84.05,84.13,83.94,84.08,187409,61.1561320306202,61.2143413175024,61.0760942611572,61.1779605132011,257565.773487985,0.0,1.0
2015-07-30,84.07,84.1163,83.92,84.0,194860,61.1706843523408,61.2043729771239,61.0615419394366,61.1197512263189,267806.063859626,0.0,1.0
2015-07-31,84.46,84.4656,84.35,84.35,241709,61.4544546258915,61.4585292759733,61.3744168564285,61.3744168564285,332193.040590405,0.0,1.0
2015-08-03,84.41,84.49,84.228,84.24,654596,61.5560509323675,61.6143909877471,61.423327306379,61.4320783146859,897628.21888475,0.189629,1.0
2015-08-04,84.04,84.4,84.01,84.4,305014,61.286228176237,61.5487584254451,61.2643506554697,61.5487584254451,418256.716440237,0.0,1.0
2015-08-05,83.82,83.94,83.7007,83.94,285912,61.1257930239432,61.2133031070125,61.0387934163584,61.2133031070125,392062.706337614,0.0,1.0
2015-08-06,83.99,84.04,83.82,83.9,225304,61.2497656416248,61.286228176237,61.1257930239432,61.1841330793228,308952.740663874,0.0,1.0
2015-08-07,84.11,84.19,83.9152,84.05,196642,61.3372757246941,61.3956157800737,61.1952176898449,61.2935206831594,269649.384074964,0.0,1.0
2015-08-10,83.91,84.11,83.85,84.04,372275,61.1914255862452,61.3372757246941,61.1476705447105,61.286228176237,510489.745102812,0.0,1.0
2015-08-11,84.3,84.4599,84.24,84.28,268267,61.4758333562206,61.5924405419105,61.4320783146859,61.4612483423757,367866.637430652,0.0,1.0
2015-08-12,84.24,84.55,84.24,84.38,317518,61.4320783146859,61.6581460292817,61.4320783146859,61.5341734116002,435403.083434436,0.0,1.0
2015-08-13,84.045,84.2038,84.0,84.12,218246,61.2898744296982,61.4056794396267,61.2570581485472,61.3445682316166,299274.31310109,0.0,1.0
2015-08-14,83.95,84.0725,83.84,84.0,259073,61.220595613935,61.3099288237349,61.1403780377881,61.2570581485472,355259.175966747,0.0,1.0
2015-08-17,84.03,84.1999,84.02,84.14,194565,61.2789356693145,61.4028353619269,61.2716431623921,61.3591532454615,266801.255136468,0.0,1.0
2015-08-18,83.9875,84.12,83.9421,83.99,272611,61.2479425148941,61.3445682316166,61.2148345334662,61.2497656416248,373823.436712706,0.0,1.0
2015-08-19,84.32,84.3549,83.78,83.84,337185,61.4904183700655,61.5158692192248,61.0966229962534,61.1403780377881,462371.861399481,0.0,1.0
2015-08-20,84.39,84.48,84.3,84.42,202650,61.5414659185226,61.6070984808246,61.4758333562206,61.56334343929,277887.977557142,0.0,1.0
2015-08-21,84.64,84.71,84.41,84.56,510547,61.7237785915838,61.7748261400409,61.5560509323675,61.6654385362042,700098.067001558,0.0,1.0
2015-08-24,84.66,85.09,84.49,84.88,543744,61.7383636054287,62.0519414030938,61.6143909877471,61.8987987577225,745620.135548138,0.0,1.0
2015-08-25,84.31,84.5501,84.0,84.39,1999637,61.483125863143,61.658218954351,61.2570581485472,61.5414659185226,2742043.33470728,0.0,1.0
2015-08-26,84.15,84.49,84.01,84.14,6437024,61.3664457523839,61.6143909877471,61.2643506554697,61.3591532454615,8826901.45989036,0.0,1.0
2015-08-27,84.12,84.29,84.01,84.09,406927,61.3445682316166,61.4685408492982,61.2643506554697,61.3226907108492,558007.012303947,0.0,1.0
2015-08-28,84.2,84.46,84.08,84.4,520093,61.4029082869961,61.5925134669797,61.3153982039268,61.5487584254451,713188.215700106,0.0,1.0
2015-08-31,84.11,84.42,84.04,84.38,651856,61.3372757246941,61.56334343929,61.286228176237,61.5341734116002,893870.937569643,0.0,1.0
2015-09-01,84.1999,84.24,84.0,84.07,873699,61.5368242378665,61.5661310025056,61.3907289198774,61.4418878606439,1195469.0437995,0.183735,1.0
2015-09-02,84.15,84.29,84.0,84.08,338548,61.50035522152,61.6026731030531,61.3907289198774,61.4491962807534,463230.075621275,0.0,1.0
2015-09-03,84.38,84.42,84.17,84.22,273638,61.6684488840387,61.6976825644768,61.514972061739,61.5515141622866,374414.710566462,0.0,1.0
2015-09-04,84.47,84.57,84.2727,84.36,259752,61.7342246650243,61.8073088661194,61.5900295362637,61.6538320438197,355414.708114588,0.0,1.0
2015-09-08,84.16,84.3599,84.15,84.31,437374,61.5076636416295,61.6537589596186,61.50035522152,61.6172899432722,598452.187266738,0.0,1.0
2015-09-09,84.24,84.37,83.99,84.02,258839,61.5661310025056,61.6611404639292,61.3834204997679,61.4053457600964,354165.464110659,0.0,1.0
2015-09-10,84.09,84.19,84.0,84.13,294920,61.456504700863,61.529588901958,61.3907289198774,61.485738381301,403534.547249508,0.0,1.0
2015-09-11,84.25,84.35,84.12,84.13,337725,61.5734394226151,61.6465236237102,61.4784299611915,61.485738381301,462103.977247525,0.0,1.0
2015-09-14,84.35,84.3899,84.21,84.3,250507,61.6465236237102,61.6756842199471,61.5442057421771,61.6099815231627,342764.915325622,0.0,1.0
2015-09-15,83.77,84.255,83.76,84.2,266279,61.2226352573587,61.5770936326699,61.2153268372492,61.5368973220676,364345.502872141,0.0,1.0
2015-09-16,83.76,83.88,83.6912,83.79,319366,61.2153268372492,61.3030278785633,61.1650449068957,61.2372520975777,436983.636975744,0.0,1.0
2015-09-17,84.34,84.345,83.6701,83.74,372060,61.6392152036007,61.6428694136554,61.1496241404647,61.2007099970301,509084.035160898,0.0,1.0
2015-09-18,84.6,84.6792,84.4039,84.49,348826,61.8292341264479,61.8871168137152,61.6859160081004,61.7488415052433,477293.306587742,0.0,1.0
2015-09-21,84.35,84.45,84.24,84.45,395917,61.6465236237102,61.7196078248053,61.5661310025056,61.7196078248053,541727.20515185,0.0,1.0
2015-09-22,84.5601,84.7,84.39,84.5,249118,61.800073530211,61.902318327543,61.6757573041482,61.7561499253528,340864.367766523,0.0,1.0
2015-09-23,84.52,84.6,84.42,84.5,229396,61.7707667655719,61.8292341264479,61.6976825644768,61.7561499253528,313879.055339916,0.0,1.0
2015-09-24,84.53,84.75,84.5,84.68,251818,61.7780751856814,61.9388604280906,61.7561499253528,61.887701487324,344558.736671899,0.0,1.0
2015-09-25,84.36,84.4922,84.33,84.4,563795,61.6538320438197,61.7504493576674,61.6319067834912,61.6830657242578,771432.11740993,0.0,1.0
2015-09-28,84.59,84.6399,84.4,84.43,319031,61.8219257063384,61.8583947226849,61.6830657242578,61.7049909845863,436525.261574521,0.0,1.0
2015-09-29,84.8,84.877,84.6,84.66,595476,61.9754025286381,62.0316773634813,61.8292341264479,61.873084647105,814780.747517795,0.0,1.0
2015-09-30,84.84,84.934,84.6001,84.7,645005,62.0046362090762,62.0733353581055,61.829307210649,61.902318327543,882550.524374979,0.0,1.0
2015-10-01,84.68,84.8899,84.61,84.76,545466,62.0216597120372,62.1753954982153,61.9703900358464,62.0802536276839,744740.806590111,0.183293,1.0
2015-10-02,85.09,85.4,84.97,85.22,323174,62.3219535297266,62.5490049528576,62.2340626562565,62.4171686426525,441238.98726768,0.0,1.0
2015-10-05,84.78,85.0,84.7501,84.99,266664,62.0949021065956,62.2560353746241,62.0730026306227,62.2487111351682,364084.218720407,0.0,1.0
2015-10-06,84.88,85.08,84.67,84.74,326483,62.168144501154,62.3146292902708,62.0143354725814,62.0656051487723,445756.862495479,0.0,1.0
2015-10-07,84.91,85.0,84.8,84.85,249192,62.1901172195215,62.2560353746241,62.1095505855073,62.1461717827865,340229.18215948,0.0,1.0
2015-10-08,84.78,84.9897,84.676,84.94,194250,62.0949021065956,62.2484914079845,62.0187300162549,62.212089937889,265215.250226649,0.0,1.0
2015-10-09,84.79,84.84,84.66,84.7,217277,62.1022263460515,62.1388475433306,62.0070112331256,62.0363081909489,296654.692012847,0.0,1.0
2015-10-12,84.97,85.028,84.8,84.82,255109,62.2340626562565,62.2765432451004,62.1095505855073,62.124199064419,348307.836654158,0.0,1.0
2015-10-13,85.09,85.12,84.8601,85.03,182910,62.3219535297266,62.3439262480941,62.1535692646369,62.2780080929916,249732.413997201,0.0,1.0
2015-10-14,85.49,85.4968,85.1713,85.24,246112,62.6149231079601,62.6199035907901,62.3814995965026,62.4318171215642,336023.967381112,0.0,1.0
2015-10-15,85.34,85.45,85.21,85.43,4984241,62.5050595161226,62.5856261501368,62.4098444031967,62.5709776712251,6805131.14030847,0.0,1.0
2015-10-16,85.29,85.399,85.21,85.35,376320,62.4684383188434,62.548272528912,62.4098444031967,62.5123837555784,513800.787466112,0.0,1.0
2015-10-19,85.21,85.3,85.0925,85.22,364266,62.4098444031967,62.4757625582992,62.3237845895906,62.4171686426525,497343.105992588,0.0,1.0
2015-10-20,85.04,85.1,84.9556,85.04,340039,62.2853323324474,62.3292777691824,62.2235157514401,62.2853323324474,464265.268838195,0.0,1.0
2015-10-21,85.2,85.2945,85.1,85.12,270243,62.4025201637408,62.4717342265985,62.3292777691824,62.3439262480941,368970.73290605,0.0,1.0
2015-10-22,85.39,85.46,85.2,85.34,384273,62.5416807134017,62.5929503895926,62.4025201637408,62.5050595161226,524659.252768829,0.0,1.0
2015-10-23,85.07,85.1691,84.98,85.1,405438,62.3073050508149,62.3798882638223,62.2413868957124,62.3292777691824,553556.451075377,0.0,1.0
2015-10-26,85.22,85.26,85.1105,85.2,339501,62.4171686426525,62.4464656004759,62.3369682206111,62.4025201637408,463530.721581454,0.0,1.0
2015-10-27,85.19,85.38,85.19,85.3,324060,62.395195924285,62.5343564739459,62.395195924285,62.4757625582992,442448.669181198,0.0,1.0
2015-10-28,84.9,85.26,84.8,85.26,304770,62.1827929800657,62.4464656004759,62.1095505855073,62.4464656004759,416111.463637455,0.0,1.0
2015-10-29,84.5,84.8,84.4848,84.79,408435,61.8898234018322,62.1095505855073,61.8786905578593,62.1022263460515,557648.343507444,0.0,1.0
2015-10-30,84.71,84.71,84.52,84.62,405420,62.0436324304047,62.0436324304047,61.9044718807438,61.9777142753022,553531.875144854,0.0,1.0
2015-11-02,84.31,84.3999,84.2,84.39,836771,61.8824427657325,61.9484281957484,61.8017041973037,61.9411617245898,1140035.19992049,0.179923,1.0
2015-11-03,84.17,84.2799,84.09,84.24,335944,61.7796845877322,61.8603497574624,61.7209656288749,61.8310636767324,457697.488562688,0.0,1.0
2015-11-04,84.09,84.2999,84.0,84.24,381448,61.7209656288749,61.8750294971768,61.6549068001605,61.8310636767324,519693.138193449,0.0,1.0
2015-11-05,84.04,84.14,83.89,84.11,309346,61.6842662795891,61.7576649781607,61.5741682317317,61.7356453685893,421459.788824665,0.0,1.0
2015-11-06,83.49,83.62,83.42,83.62,332595,61.2805734374452,61.3759917455883,61.2291943484451,61.3759917455883,453134.737362498,0.0,1.0
2015-11-09,83.39,83.5,83.26,83.38,371076,61.2071747388736,61.2879133073024,61.1117564307305,61.1998348690164,505562.097450431,0.0,1.0
2015-11-10,83.57,83.72,83.43,83.5,365880,61.3392923963025,61.4493904441599,61.2365342183023,61.2879133073024,498482.952859155,0.0,1.0
2015-11-11,83.61,83.65,83.4155,83.5,321611,61.3686518757312,61.3980113551598,61.2258914070094,61.2879133073024,438169.894369699,0.0,1.0
2015-11-12,83.63,83.72,83.57,83.61,191396,61.3833316154455,61.4493904441599,61.3392923963025,61.3686518757312,260762.116665111,0.0,1.0
2015-11-13,83.78,83.8599,83.71,83.74,271070,61.4934296633029,61.5520752234616,61.4420505743028,61.4640701838743,369311.725241968,0.0,1.0
2015-11-16,83.9,84.05,83.84,83.96,1484793,61.5815081015889,61.6916061494463,61.5374688824459,61.6255473207318,2022914.61414836,0.0,1.0
2015-11-17,83.94,84.0132,83.67,83.8,395242,61.6108675810175,61.6645954283719,61.4126910948741,61.5081094030172,538486.386940959,0.0,1.0
2015-11-18,83.88,83.96,83.75,83.83,301064,61.5668283618745,61.6255473207318,61.4714100537314,61.5301290125887,410176.210013088,0.0,1.0
2015-11-19,83.97,84.08,83.8901,83.94,300654,61.632887190589,61.7136257590178,61.5742416304303,61.6108675810175,409617.617002614,0.0,1.0
2015-11-20,83.98,84.1299,83.93,84.09,461192,61.6402270604462,61.750251709605,61.6035277111604,61.7209656288749,628338.116308679,0.0,1.0
2015-11-23,84.0401,84.1,83.9101,83.96,291160,61.6843396782877,61.7283054987321,61.5889213701446,61.6255473207318,396682.782755197,0.0,1.0
2015-11-24,84.09,84.209,84.0512,84.09,303220,61.7209656288749,61.8083100801752,61.6924869338291,61.7209656288749,413113.591794996,0.0,1.0
2015-11-25,84.11,84.23,84.075,84.16,270258,61.7356453685893,61.8237238068752,61.7099558240892,61.7723447178751,368205.438596834,0.0,1.0
2015-11-27,84.21,84.29,84.18,84.18,190767,61.8090440671609,61.8677630260182,61.7870244575894,61.7870244575894,259905.153241725,0.0,1.0
2015-11-30,84.19,84.2799,84.17,84.21,307957,61.7943643274466,61.8603497574624,61.7796845877322,61.8090440671609,419567.384698936,0.0,1.0
2015-12-01,84.37,84.42,84.0103,84.09,343297,62.059387944327,62.0961660573674,61.7948061991146,61.8534305113009,466713.721314547,0.181074,1.0
2015-12-02,84.21,84.2899,84.12,84.27,363360,61.9416979825978,62.0004694072364,61.8754973791252,61.9858317182463,493989.454544764,0.0,1.0
2015-12-03,83.48,83.95,83.3701,83.92,322193,61.4047375322084,61.7504517947879,61.3238992397456,61.7283849269637,438022.744187971,0.0,1.0
2015-12-04,83.8,83.8599,83.59,83.69,449631,61.6401174556668,61.6841776350891,61.4856493808972,61.559205606978,611275.243385118,0.0,1.0
2015-12-07,83.94,84.09,83.746,83.77,402541,61.7430961721798,61.8534305113009,61.6003970935832,61.6180505878425,547256.189514266,0.0,1.0
2015-12-08,83.95,84.0615,83.8603,83.99,331668,61.7504517947879,61.8324669868679,61.6844718599935,61.7798742852202,450904.046702864,0.0,1.0
2015-12-09,83.88,84.0499,83.73,83.89,497213,61.6989624365314,61.8239344646426,61.5886280974103,61.7063180591394,675963.173333789,0.0,1.0
2015-12-10,83.73,83.963,83.68,83.9,413837,61.5886280974103,61.7600141041784,61.5518499843699,61.7136736817475,562613.14921962,0.0,1.0
2015-12-11,84.14,84.2,83.8801,83.93,463908,61.8902086243413,61.9343423599898,61.6990359927575,61.7357405495718,630684.885179856,0.0,1.0
2015-12-14,83.65,84.03,83.55,83.96,416872,61.5297831165457,61.8092967756525,61.4562268904649,61.757807417396,566739.244537056,0.0,1.0
2015-12-15,83.51,83.57,83.41,83.51,447763,61.4268044000326,61.4709381356811,61.3532481739519,61.4268044000326,608735.689496167,0.0,1.0
2015-12-16,83.28,83.49,83.12,83.42,490455,61.2576250800469,61.4120931548165,61.1399351183177,61.3606037965599,666775.643793351,0.0,1.0
2015-12-17,83.58,83.63,83.47,83.51,643804,61.4782937582891,61.5150718713295,61.3973819096003,61.4268044000326,875254.256918035,0.0,1.0
2015-12-18,83.67,83.785,83.5501,83.68,498761,61.5444943617618,61.6290840217547,61.456300446691,61.5518499843699,678067.685871315,0.0,1.0
2015-12-21,83.67,83.796,83.58,83.76,1170355,61.5444943617618,61.6371752066236,61.4782937582891,61.6106949652345,1591102.56515229,0.0,1.0
2015-12-22,83.6,83.7,83.5,83.55,718825,61.4930050035053,61.566561229586,61.4194487774245,61.4562268904649,977245.623247302,0.0,1.0
2015-12-23,83.09,83.1078,82.95,82.96,668468,61.4458142711009,61.4589775337562,61.3422829917899,61.3496780831692,903934.73955675,0.445844,1.0
2015-12-24,83.17,83.23,83.094,83.11,322818,61.5049750021358,61.5493455504119,61.4487723076527,61.4606044538596,436530.102793598,0.0,1.0
2015-12-28,83.25,83.3,83.0656,83.09,631753,61.5641357331707,61.6011111900675,61.4277702481353,61.4458142711009,854286.941961612,0.0,1.0
2015-12-29,82.88,83.17,82.8201,83.13,602500,61.2905173521344,61.5049750021358,61.246220754772,61.4753946366183,814729.621437288,0.0,1.0
2015-12-30,82.93,82.9799,82.7508,82.92,546608,61.3274928090312,61.3643943150142,61.194972771513,61.3200977176518,739149.757534595,0.0,1.0
2015-12-31,83.06,83.19,82.93,83.18,442875,61.4236289969628,61.5197651848945,61.3274928090312,61.5123700935152,598876.981068945,0.0,1.0
2016-01-04,83.22,83.4075,83.11,83.22,648707,61.5419504590326,61.6806084223956,61.4606044538596,61.5419504590326,877212.960221941,0.0,1.0
2016-01-05,83.32,83.416,83.16,83.16,627841,61.6159013728262,61.686894250068,61.4975799107564,61.4975799107564,848996.946477691,0.0,1.0
2016-01-06,83.66,83.679,83.4501,83.48,475786,61.8673344797244,61.8813851533452,61.7121115116717,61.7342228348959,643380.826000269,0.0,1.0
2016-01-07,83.77,83.77,83.4501,83.63,545086,61.9486804848974,61.9486804848974,61.7121115116717,61.8451492055863,737091.635569736,0.0,1.0
2016-01-08,83.99,84.04,83.71,83.79,609787,62.1113724952433,62.1483479521401,61.9043099366212,61.9634706676561,824583.455049593,0.0,1.0
2016-01-11,83.79,83.92,83.59,83.72,549574,61.9634706676561,62.0596068555878,61.8155688400689,61.9117050280006,743160.526094235,0.0,1.0
2016-01-12,83.91,84.1212,83.65,83.73,441781,62.0522117642084,62.2083960941405,61.8599393883451,61.9191001193799,597397.621391182,0.0,1.0
2016-01-13,84.18,84.44,83.8805,84.0,472233,62.2518792314511,62.4441516073145,62.0303962446393,62.1187675866227,638576.287668374,0.0,1.0
2016-01-14,84.05,84.1999,83.9021,84.04,475478,62.1557430435195,62.2665954632961,62.0463696420187,62.1483479521401,642964.333513293,0.0,1.0
2016-01-15,84.23,84.43,84.135,84.36,851055,62.2888546883479,62.4367565159351,62.218601320244,62.3849908762796,1150837.70617811,0.0,1.0
2016-01-19,83.97,84.14,83.9401,84.04,634803,62.0965823124846,62.2222988659337,62.0744709892603,62.1483479521401,858411.299381336,0.0,1.0
2016-01-20,84.28,84.5199,84.2,84.37,871834,62.3258301452447,62.5032383874356,62.2666694142099,62.392385967659,1178936.07431727,0.0,1.0
2016-01-21,84.07,84.3838,84.03,84.32,562524,62.1705332262782,62.4025911937625,62.1409528607607,62.3554105107622,760672.142023882,0.0,1.0
2016-01-22,83.97,84.05,83.79,83.98,695639,62.0965823124846,62.1557430435195,61.9634706676561,62.1039774038639,940676.679048986,0.0,1.0
2016-01-25,84.01,84.2499,83.92,84.15,907044,62.126162678002,62.3035709201929,62.0596068555878,62.2296939573131,1226548.73816924,0.0,1.0
2016-01-26,84.1,84.18,83.92,84.1,819818,62.1927185004162,62.2518792314511,62.0596068555878,62.1927185004162,1108597.52495847,0.0,1.0
2016-01-27,84.2,84.2039,83.9,84.02,408286,62.2666694142099,62.2695534998478,62.0448166728291,62.1335577693814,552104.063432605,0.0,1.0
2016-01-28,84.3,84.3129,84.0,84.03,459782,62.3406203280034,62.3501599958828,62.1187675866227,62.1409528607607,621739.44365756,0.0,1.0
2016-01-29,84.58,84.62,84.42,84.57,560612,62.5476828866255,62.577263252143,62.4293614245558,62.5402877952462,758086.643208633,0.0,1.0
2016-02-01,84.16,84.5272,84.1,84.28,927250,62.3761936755747,62.6483483609083,62.331723955749,62.4651331152262,1251076.01797379,0.188104,1.0
2016-02-02,84.59,84.65,84.45,84.51,478244,62.6948933343259,62.7393630541516,62.5911306547325,62.6356003745582,645262.441779302,0.0,1.0
2016-02-03,84.66,84.98,84.54,84.55,496241,62.7467746741226,62.9839465131932,62.6578352344711,62.665246854442,669544.58262101,0.0,1.0
2016-02-04,84.74,84.84,84.606,84.76,538250,62.8060676338902,62.8801838335998,62.7067519262794,62.8208908738322,726224.498974811,0.0,1.0
2016-02-05,84.81,84.865,84.55,84.69,397454,62.8579489736869,62.8987128835272,62.665246854442,62.7690095340354,536257.932216506,0.0,1.0
2016-02-08,85.15,85.27,84.89,85.08,701959,63.1099440526995,63.198883492351,62.9172419334546,63.0580627129028,947106.034511582,0.0,1.0
2016-02-09,85.1,85.4,85.02,85.38,408270,63.0728859528447,63.2952345519734,63.013592993077,63.2804113120315,550851.233063532,0.0,1.0
2016-02-10,85.37,85.37,85.0004,85.17,518648,63.2729996920605,63.2729996920605,62.999066217934,63.1247672926414,699776.83965497,0.0,1.0
2016-02-11,85.52,85.853,85.42,85.71,520053,63.3841739916249,63.6309809366577,63.3100577919153,63.5249947710731,701672.511593771,0.0,1.0
2016-02-12,85.06,85.3799,84.9401,85.28,999202,63.0432394729609,63.2803371958318,62.9543741495091,63.2062951123219,1348156.00896355,0.0,1.0
2016-02-16,84.89,85.0399,84.79,85.0,678669,62.9172419334546,63.0283421168192,62.843125733745,62.9987697531351,915682.405006476,0.0,1.0
2016-02-17,84.68,84.78,84.52,84.78,545376,62.7615979140645,62.8357141137741,62.6430119945292,62.8357141137741,735839.131171177,0.0,1.0
2016-02-18,85.12,85.14,84.72,84.79,407824,63.0877091927866,63.1025324327285,62.7912443939483,62.843125733745,550249.475280823,0.0,1.0
2016-02-19,85.14,85.1799,84.9101,85.04,376893,63.1025324327285,63.1321047964126,62.9321392895962,63.028416233019,508516.358740573,0.0,1.0
2016-02-22,85.17,85.1999,85.0,85.14,499784,63.1247672926414,63.1469280363546,62.9987697531351,63.1025324327285,674324.914065261,0.0,1.0
2016-02-23,85.31,85.3599,84.8501,85.0,448996,63.2285299722348,63.2655139558899,62.8876695697705,62.9987697531351,605800.083867523,0.0,1.0
2016-02-24,85.32,85.7199,85.22,85.43,354400,63.2359415922057,63.5323322748443,63.1618253924962,63.3174694118863,478168.067694701,0.0,1.0
2016-02-25,85.56,85.69,85.4,85.46,567757,63.4138204715087,63.5101715311312,63.2952345519734,63.3397042717991,766036.308155024,0.0,1.0
2016-02-26,85.36,85.4,85.2,85.33,374480,63.2655880720896,63.2952345519734,63.1470021525543,63.2433532121767,505260.660243543,0.0,1.0
2016-02-29,85.34,85.471,85.2609,85.3,448398,63.2507648321477,63.3478570537672,63.1921389181774,63.2211183522638,604993.242714922,0.0,1.0
2016-03-01,84.89,85.44,84.79,85.44,365778,63.0479488162904,63.4564347610302,62.9736786445195,63.4564347610302,492496.504691633,0.176354,1.0
2016-03-02,84.71,84.8,84.611,84.69,545476,62.9142625071028,62.9811056616966,62.8407350370497,62.8994084727487,734448.281179222,0.0,1.0
2016-03-03,84.89,84.9214,84.63,84.76,469152,63.0479488162904,63.0712696502265,62.8548463696861,62.9513975929883,631682.933826225,0.0,1.0
2016-03-04,84.72,84.8295,84.56,84.8,459380,62.9216895242799,63.003015362369,62.8028572494465,62.9811056616966,618525.565575957,0.0,1.0
2016-03-07,84.57,84.65,84.5,84.62,434926,62.8102842666236,62.8697004040403,62.758295146384,62.8474193525091,585599.830496949,0.0,1.0
2016-03-08,84.91,85.02,84.83,85.01,455344,63.0628028506446,63.1445000395925,63.0033867132279,63.1370730224155,613091.351673165,0.0,1.0
2016-03-09,84.8,84.9999,84.6901,84.84,504671,62.9811056616966,63.1295717350666,62.8994827429204,63.010813730405,679506.978329017,0.0,1.0
2016-03-10,84.7,84.965,84.59,84.85,605860,62.9068354899258,63.1036514451186,62.8251383009778,63.0182407475821,815751.445774411,0.0,1.0
2016-03-11,84.63,84.752,84.53,84.75,345310,62.8548463696861,62.9454559792466,62.7805761979153,62.9439705758112,464937.661737633,0.0,1.0
2016-03-14,84.67,84.7899,84.6,84.72,527710,62.8845544383945,62.9736043743478,62.8325653181549,62.9216895242799,710527.507096713,0.0,1.0
2016-03-15,84.73,84.906,84.62,84.85,483544,62.929116541457,63.0598320437738,62.8474193525091,63.0182407475821,651060.834343812,0.0,1.0
2016-03-16,85.15,85.15,84.55,84.58,605769,63.2410512628947,63.2410512628947,62.7954302322695,62.8177112838007,815628.920138843,0.0,1.0
2016-03-17,85.32,85.4,85.21,85.24,525847,63.3673105549051,63.4267266923218,63.2856133659572,63.3078944174884,708019.097656451,0.0,1.0
2016-03-18,85.42,85.57,85.3101,85.37,432193,63.441580726676,63.5529859843323,63.3599578078998,63.4044456407906,581920.02212323,0.0,1.0
2016-03-21,85.25,85.38,85.2196,85.32,385156,63.3153214346655,63.4118726579677,63.2927433024472,63.3673105549051,518587.732889924,0.0,1.0
2016-03-22,85.19,85.52,85.165,85.45,632840,63.270759331603,63.5158508984469,63.2521917886603,63.4638617782073,852078.277067109,0.0,1.0
2016-03-23,85.45,85.55,85.205,85.32,380363,63.4638617782073,63.5381319499781,63.2818998573686,63.3673105549051,512134.267271469,0.0,1.0
2016-03-24,85.44,85.6399,85.22,85.54,392857,63.4564347610302,63.6049008344001,63.2930403831343,63.5307049328011,528956.633104344,0.0,1.0
2016-03-28,85.51,85.6297,85.3901,85.4,508616,63.5084238812698,63.5973252768795,63.4193739453165,63.4267266923218,684818.66659624,0.0,1.0
2016-03-29,85.87,85.94,85.51,85.56,680238,63.7757964996449,63.8277856198845,63.5084238812698,63.5455589671552,915896.629536022,0.0,1.0
2016-03-30,85.92,86.0,85.68,85.85,640870,63.8129315855304,63.872347722947,63.6346831732803,63.7609424652907,862890.154579353,0.0,1.0
2016-03-31,86.27,86.31,85.96,86.03,647908,64.0728771867284,64.1025852554368,63.8426396542387,63.8946287744783,872366.368020347,0.0,1.0
2016-04-01,85.92,86.11,85.84,86.1,1127186,63.9505950624163,64.0920128122051,63.8910507467157,64.0845697727425,1514416.26188897,0.185355,1.0
2016-04-04,86.08,86.1,85.88,86.03,401822,64.0696836938174,64.0845697727425,63.920822904566,64.0324684965045,539862.783236087,0.0,1.0
2016-04-05,86.28,86.3499,86.1,86.31,518407,64.2185444830688,64.2705713289122,64.0845697727425,64.2408736014566,696499.061447781,0.0,1.0
2016-04-06,86.17,86.35,86.12,86.26,657210,64.1366710489805,64.2706457593068,64.0994558516677,64.2036584041437,882986.047977933,0.0,1.0
2016-04-07,86.52,86.55,86.2,86.46,487432,64.3971774301706,64.4195065485583,64.1590001673683,64.3525191933951,654882.998338399,0.0,1.0
2016-04-08,86.39,86.4699,86.285,86.41,389743,64.3004179171571,64.3598878024631,64.2222660028001,64.3153039960823,523634.198044861,0.0,1.0
2016-04-11,86.38,86.46,86.25,86.32,546133,64.2929748776945,64.3525191933951,64.1962153646811,64.2483166409191,733749.972368547,0.0,1.0
2016-04-12,86.16,86.318,86.0601,86.22,355177,64.129228009518,64.2468280330266,64.0548720452869,64.1738862462934,477193.493042799,0.0,1.0
2016-04-13,86.24,86.3,86.0201,86.11,386892,64.1887723252185,64.233430561994,64.0250998874366,64.0920128122051,519803.773640508,0.0,1.0
2016-04-14,86.08,86.2,86.036,86.14,455047,64.0696836938174,64.1590001673683,64.0369343201821,64.1143419305928,611372.547852611,0.0,1.0
2016-04-15,86.37,86.41,86.11,86.21,612330,64.285531838232,64.3153039960823,64.0920128122051,64.1664432068308,822688.10084802,0.0,1.0
2016-04-18,86.33,86.395,86.22,86.29,618617,64.2557596803817,64.3041394368884,64.1738862462934,64.2259875225314,831134.918887364,0.0,1.0
2016-04-19,86.31,86.44,86.26,86.35,471679,64.2408736014566,64.33763311447,64.2036584041437,64.2706457593068,633718.257671342,0.0,1.0
2016-04-20,86.22,86.5,86.16,86.4,1408619,64.1738862462934,64.3822913512454,64.129228009518,64.3078609566197,1892531.95160851,0.0,1.0
2016-04-21,86.07,86.17,86.0,86.06,739628,64.0622406543548,64.1366710489805,64.0101393781168,64.0547976148923,993717.692508973,0.0,1.0
2016-04-22,85.94,86.1,85.92,86.06,569020,63.9654811413414,64.0845697727425,63.9505950624163,64.0547976148923,764499.507037938,0.0,1.0
2016-04-25,85.81,86.02,85.81,85.95,426611,63.868721628328,64.025025457042,63.868721628328,63.972924180804,573167.725557909,0.0,1.0
2016-04-26,85.67,85.93,85.61,85.88,626053,63.764519075852,63.9580381018788,63.7198608390765,63.920822904566,841125.461107908,0.0,1.0
2016-04-27,86.09,86.14,85.7601,85.82,470819,64.07712673328,64.1143419305928,63.8315808614097,63.8761646677905,632562.815725449,0.0,1.0
2016-04-28,86.34,86.41,86.0133,86.13,495567,64.2632027198443,64.3153039960823,64.0200386206021,64.1068988911303,665812.673024269,0.0,1.0
2016-04-29,86.34,86.44,86.1,86.23,513753,64.2632027198443,64.33763311447,64.0845697727425,64.181329285756,690246.239568489,0.0,1.0
2016-05-02,85.94,86.2099,85.93,86.13,543066,64.0970941752462,64.2983951493898,64.089635821258,64.2388029010235,728131.167887233,0.176827,1.0
2016-05-03,86.36,86.4299,86.24,86.26,705553,64.4103450427538,64.4624789371319,64.3208447948945,64.3357615028711,945990.229357649,0.0,1.0
2016-05-04,86.38,86.4299,86.25,86.4,874570,64.4252617507304,64.4624789371319,64.3283031488828,64.4401784587069,1172604.57384395,0.0,1.0
2016-05-05,86.59,86.64,86.2601,86.45,448600,64.5818871844842,64.6191789544256,64.3358360864109,64.4774702286483,601473.194628669,0.0,1.0
2016-05-06,86.43,86.64,86.36,86.59,558536,64.4625535206718,64.6191789544256,64.4103450427538,64.5818871844842,748873.009886576,0.0,1.0
2016-05-09,86.48,86.5799,86.46,86.55,407029,64.4998452906131,64.574354246956,64.4849285826366,64.5520537685311,545735.695355579,0.0,1.0
2016-05-10,86.54,86.6,86.43,86.55,582426,64.5445954145428,64.5893455384725,64.4625535206718,64.5520537685311,780904.206096294,0.0,1.0
2016-05-11,86.62,86.767,86.5,86.61,1172630,64.604262246449,64.7139000500767,64.5147619985897,64.5968038924607,1572236.98666388,0.0,1.0
2016-05-12,86.4801,86.5899,86.43,86.44,573243,64.499919874153,64.5818126009443,64.4625535206718,64.47001187466,768591.837959256,0.0,1.0
2016-05-13,86.65,86.6999,86.48,86.55,416976,64.6266373084138,64.6638544948153,64.4998452906131,64.5520537685311,559072.418197691,0.0,1.0
2016-05-16,86.45,86.56,86.3701,86.56,359076,64.4774702286483,64.5595121225194,64.417877980282,64.5595121225194,481441.348271253,0.0,1.0
2016-05-17,86.27,86.53,86.27,86.41,3202849,64.3432198568593,64.5371370605545,64.3432198568593,64.4476368126952,4294310.78899518,0.0,1.0
2016-05-18,85.72,86.1737,85.6303,86.17,956508,63.9330103875041,64.2713959079522,63.8661089522293,64.2686363169766,1282465.27518475,0.0,1.0
2016-05-19,85.75,85.8799,85.67,85.78,571978,63.955385449469,64.0522694677767,63.8957186175628,63.9777605114338,766895.75327088,0.0,1.0
2016-05-20,85.89,85.89,85.72,85.75,501921,64.0598024053048,64.0598024053048,63.9330103875041,63.955385449469,672964.840216711,0.0,1.0
2016-05-23,85.89,85.96,85.73,85.82,529859,64.0598024053048,64.1120108832228,63.9404687414924,64.0075939273869,710423.507429229,0.0,1.0
2016-05-24,85.74,85.8599,85.66,85.82,818443,63.9479270954807,64.0373527598001,63.8882602635745,64.0075939273869,1097350.70403806,0.0,1.0
2016-05-25,85.77,85.87,85.74,85.79,502708,63.9703021574455,64.0448856973283,63.9479270954807,63.9852188654221,674020.03282521,0.0,1.0
2016-05-26,86.02,86.07,85.8,85.92,499208,64.1567610071524,64.1940527770938,63.9926772194104,64.0821774672697,669327.308390969,0.0,1.0
2016-05-27,85.77,86.04,85.75,86.03,475850,63.9703021574455,64.171677715129,63.955385449469,64.1642193611407,638009.406295257,0.0,1.0
2016-05-31,85.99,86.06,85.73,85.8,416203,64.1343859451876,64.1865944231055,63.9404687414924,63.9926772194104,558035.996486928,0.0,1.0
2016-06-01,85.74,86.0397,85.73,85.95,430413,64.08272043544,64.3067184680328,64.0752463602784,64.2396760138333,575874.594106511,0.180728,1.0
2016-06-02,85.97,86.0599,85.8,86.02,651855,64.2546241641565,64.3218160998592,64.1275648864095,64.2919945399644,872154.729390839,0.0,1.0
2016-06-03,86.6,86.68,86.32,86.47,2738128,64.7254908993364,64.7852835006291,64.516216794812,64.6283279222358,3663500.75534817,0.0,1.0
2016-06-06,86.54,86.67,86.45,86.64,652598,64.6806464483669,64.7778094254675,64.6133797719126,64.7553871999828,873148.832318542,0.0,1.0
2016-06-07,86.62,86.78,86.5801,86.67,759570,64.7404390496596,64.860024252245,64.7106174897649,64.7778094254675,1016272.89474408,0.0,1.0
2016-06-08,86.66,86.79,86.63,86.79,525950,64.770335350306,64.8674983274066,64.7479131248212,64.8674983274066,703699.104744324,0.0,1.0
2016-06-09,86.82,86.93,86.7732,86.87,508532,64.8899205528913,64.9721353796688,64.8549418811351,64.9272909286993,680394.549165969,0.0,1.0
2016-06-10,86.97,87.1268,86.9201,87.03,387263,65.0020316803151,65.1192251788488,64.9647360452588,65.0468761312846,518141.698641699,0.0,1.0
2016-06-13,87.02,87.17,87.0,87.17,1275357,65.0394020561231,65.1515131835469,65.0244539057999,65.1515131835469,1706374.33050558,0.0,1.0
2016-06-14,86.95,87.1999,86.95,87.18,524807,64.9870835299919,65.17386066828,64.9870835299919,65.1589872587084,702169.818544643,0.0,1.0
2016-06-15,87.3,87.38,86.98,87.03,585996,65.2486761606475,65.3084687619401,65.0095057554767,65.0468761312846,784038.141617559,0.0,1.0
2016-06-16,87.33,87.5336,87.23,87.48,461898,65.2710983861322,65.4232705564221,65.1963576345164,65.383209513556,618000.207402214,0.0,1.0
2016-06-17,87.13,87.3399,87.07,87.32,1772662,65.1216168829005,65.2784977205422,65.076772431931,65.2636243109706,2371747.62318525,0.0,1.0
2016-06-20,86.88,86.9983,86.81,86.98,664193,64.9347650038608,65.0231833130224,64.8824464777297,65.0095057554767,888662.457415054,0.0,1.0
2016-06-21,86.75,86.99,86.72,86.98,527878,64.8376020267602,65.0169798306383,64.8151798012755,65.0095057554767,706278.688115268,0.0,1.0
2016-06-22,86.87,86.94,86.76,86.89,3331983,64.9272909286993,64.9796094548304,64.8450761019218,64.9422390790224,4458053.91030195,0.0,1.0
2016-06-23,86.7,86.9299,86.7,86.8,668816,64.8002316509523,64.9720606389172,64.8002316509523,64.8749724025682,894847.838080959,0.0,1.0
2016-06-24,87.42,87.7,87.15,87.6,636930,65.3383650625865,65.5476391671109,65.1365650332237,65.4728984154951,852185.703555096,0.0,1.0
2016-06-27,87.89,87.95,87.71,87.76,1037201,65.6896465951811,65.7344910461506,65.5551132422725,65.5924836180804,1387731.56220157,0.0,1.0
2016-06-28,88.02,88.055,87.79,87.8,670020,65.7868095722817,65.8129688353472,65.6149058435652,65.6223799187268,896458.739729618,0.0,1.0
2016-06-29,87.85,88.03,87.8,87.99,696487,65.6597502945347,65.7942836474433,65.6223799187268,65.7643873467969,931870.478878336,0.0,1.0
2016-06-30,88.07,88.1648,87.79,87.79,769930,65.8241799480896,65.8950341806214,65.6149058435652,65.6149058435652,1030134.14148835,0.0,1.0
2016-07-01,88.11,88.2,87.94,88.14,579712,65.9860900909075,66.0534916129616,65.8587761048055,66.0085572649255,774078.661876017,0.176629,1.0
2016-07-05,88.34,88.52,88.25,88.36,819582,66.1583384250456,66.2931414691537,66.0909369029916,66.1733165410576,1094372.61581211,0.0,1.0
2016-07-06,88.46,88.5299,88.285,88.48,611596,66.2482071211177,66.3005556365797,66.1171486060126,66.2631852371297,816652.774634171,0.0,1.0
2016-07-07,88.4,88.49,88.234,88.37,705067,66.2032727730817,66.2706742951357,66.078954410182,66.1808055990637,941462.864134152,0.0,1.0
2016-07-08,88.54,88.58,88.2501,88.37,682710,66.3081195851657,66.3380758171898,66.0910117935717,66.1808055990637,911609.977453245,0.0,1.0
2016-07-11,88.22,88.5399,88.22,88.49,658458,66.0684697289736,66.3080446945857,66.0684697289736,66.2706742951357,879226.732483644,0.0,1.0
2016-07-12,87.69,88.12,87.69,88.12,5808039,65.6715496546553,65.9935791489135,65.6715496546553,65.9935791489135,7755366.55657244,0.0,1.0
2016-07-13,88.01,88.17,87.8701,88.11,707998,65.9111995108475,66.0310244389436,65.8064275893435,65.9860900909075,945376.573972759,0.0,1.0
2016-07-14,87.8,87.99,87.7,87.76,462856,65.7539292927214,65.8962213948355,65.6790387126613,65.7239730606974,618043.016396565,0.0,1.0
2016-07-15,87.58,87.69,87.5,87.65,915336,65.5891700165893,65.6715496546553,65.5292575525413,65.6415934226313,1222231.15279129,0.0,1.0
2016-07-18,87.6,87.8394,87.515,87.77,596266,65.6041481326013,65.783436181265,65.5404911395503,65.7314621187034,796182.910483421,0.0,1.0
2016-07-19,87.82,87.86,87.7,87.83,639451,65.7689074087334,65.7988636407574,65.6790387126613,65.7763964667394,853847.038555836,0.0,1.0
2016-07-20,87.72,87.77,87.62,87.74,617685,65.6940168286734,65.7314621187034,65.6191262486133,65.7089949446854,824783.30319346,0.0,1.0
2016-07-21,87.82,87.9099,87.5,87.61,692342,65.7689074087334,65.8362340402074,65.5292575525413,65.6116371906073,924471.408079469,0.0,1.0
2016-07-22,87.71,87.91,87.66,87.72,596913,65.6865277706673,65.8363089307874,65.6490824806373,65.6940168286734,797046.837561408,0.0,1.0
2016-07-25,87.74,87.83,87.68,87.83,758995,65.7089949446854,65.7763964667394,65.6640605966493,65.7763964667394,1013471.92048912,0.0,1.0
2016-07-26,87.71,87.84,87.6262,87.84,637932,65.6865277706673,65.7838855247454,65.623769464577,65.7838855247454,851818.746080625,0.0,1.0
2016-07-27,88.06,88.09,87.7775,87.86,1110503,65.9486448008775,65.9711119748955,65.7370789122079,65.7988636407574,1482834.02146118,0.0,1.0
2016-07-28,88.03,88.13,87.94,87.97,594428,65.9261776268595,66.0010682069195,65.8587761048055,65.8812432788235,793728.663235601,0.0,1.0
2016-07-29,88.34,88.37,88.05,88.2,478337,66.1583384250456,66.1808055990637,65.9411557428715,66.0534916129616,638714.508041559,0.0,1.0
2016-08-01,87.95,88.2,87.92,88.05,997823,66.0048044979587,66.1924247495163,65.9822900677718,66.0798525985818,1329577.9529612,0.184989,1.0
2016-08-02,87.78,87.88,87.72,87.88,645307,65.8772227268996,65.9522708275226,65.8321938665258,65.9522708275226,859857.870675993,0.0,1.0
2016-08-03,87.74,87.8,87.56,87.8,637030,65.8472034866504,65.8922323470242,65.7121169055289,65.8922323470242,848828.943985928,0.0,1.0
2016-08-04,87.97,88.13,87.885,87.97,538551,66.0198141180833,66.1398910790802,65.9560232325538,66.0198141180833,717607.768256701,0.0,1.0
2016-08-05,87.6,87.98,87.56,87.92,637075,65.7421361457781,66.0273189281456,65.7121169055289,65.9822900677718,848888.905530094,0.0,1.0
2016-08-08,87.58,87.62,87.36,87.44,811211,65.7271265256535,65.7571457659027,65.5620207042828,65.6220591847813,1080921.42674563,0.0,1.0
2016-08-09,87.85,87.88,87.65,87.69,654256,65.9297563973357,65.9522708275226,65.7796601960896,65.8096794363389,871782.223092253,0.0,1.0
2016-08-10,88.06,88.07,87.8258,87.96,733463,66.0873574086441,66.0948622187064,65.9115947569849,66.012309308021,977323.868173793,0.0,1.0
2016-08-11,87.68,88.1,87.6201,88.07,767157,65.8021746262766,66.1173766488933,65.7572208140033,66.0948622187064,1022220.40748695,0.0,1.0
2016-08-12,88.01,88.19,87.93,88.08,901992,66.0498333583326,66.184919939454,65.9897948778341,66.1023670287687,1201885.18098638,0.0,1.0
2016-08-15,87.8,87.98,87.76,87.94,621236,65.8922323470242,66.0273189281456,65.862213106775,65.9972996878964,827783.774462808,0.0,1.0
2016-08-16,87.68,87.84,87.61,87.77,710482,65.8021746262766,65.9222515872734,65.7496409558404,65.8697179168373,946702.173808157,0.0,1.0
2016-08-17,87.84,87.9399,87.65,87.77,405928,65.9222515872734,65.9972246397958,65.7796601960896,65.8697179168373,540890.437772664,0.0,1.0
2016-08-18,87.95,88.0399,87.7806,87.9,464257,66.0048044979587,66.0722727404189,65.8776730155033,65.9672804476472,618612.591319209,0.0,1.0
2016-08-19,87.74,87.85,87.63,87.82,457315,65.8472034866504,65.9297563973357,65.764650575965,65.9072419671488,609362.523772703,0.0,1.0
2016-08-22,87.89,87.935,87.78,87.87,662503,65.9597756375849,65.9935472828653,65.8772227268996,65.9447660174603,882771.175419541,0.0,1.0
2016-08-23,87.94,88.035,87.87,88.0,983577,65.9972996878964,66.0685953834883,65.9447660174603,66.0423285482703,1310595.46055735,0.0,1.0
2016-08-24,87.88,87.99,87.8,87.99,855682,65.9522708275226,66.0348237382079,65.8922323470242,66.0348237382079,1140178.0896469,0.0,1.0
2016-08-25,87.77,87.8899,87.72,87.83,503540,65.8697179168373,65.9597005894843,65.8321938665258,65.9147467772111,670956.354417648,0.0,1.0
2016-08-26,87.44,87.95,87.34,87.82,825804,65.6220591847813,66.0048044979587,65.5470110841582,65.9072419671488,1100366.28927893,0.0,1.0
2016-08-29,87.79,87.81,87.48,87.58,488590,65.8847275369619,65.8997371570865,65.6520784250305,65.7271265256535,651035.796967309,0.0,1.0
2016-08-30,87.76,87.83,87.68,87.8,597541,65.862213106775,65.9147467772111,65.8021746262766,65.8922323470242,796210.690263089,0.0,1.0
2016-08-31,87.7,87.9,87.65,87.78,584174,65.8171842464012,65.9672804476472,65.7796601960896,65.8772227268996,778399.446688595,0.0,1.0
2016-09-01,87.57,87.618,87.16,87.16,704922,65.8555540888067,65.8916516861147,65.5472204451341,65.5472204451341,937354.797087526,0.181127,1.0
2016-09-02,87.46,87.58,87.31,87.58,638665,65.7728304283092,65.8630744215792,65.6600254367216,65.8630744215792,849250.98306182,0.0,1.0
2016-09-06,87.81,87.88,87.445,87.49,603346,66.0360420753468,66.0886844047543,65.7615499291504,65.7953914266267,802286.306007715,0.0,1.0
2016-09-07,87.86,87.99,87.81,87.99,566416,66.0736437392093,66.1714080652518,66.0360420753468,66.1714080652518,753179.436515143,0.0,1.0
2016-09-08,87.46,87.7864,87.42,87.72,688078,65.7728304283092,66.0182940900036,65.7427490972191,65.9683590803942,914956.852063619,0.0,1.0
2016-09-09,87.08,87.29,87.06,87.19,655680,65.4870577829541,65.6449847711766,65.4720171174091,65.5697814434516,871876.311640648,0.0,1.0
2016-09-12,87.14,87.195,86.95,87.02,743580,65.5321797795891,65.5735416098378,65.3892934569115,65.441935786319,988759.437240351,0.0,1.0
2016-09-13,86.85,87.21,86.67,87.21,790026,65.3140901291865,65.5848221089966,65.1787241392814,65.5848221089966,1050520.00210501,0.0,1.0
2016-09-14,87.105,87.1799,86.86,86.93,576768,65.5058586148853,65.5621859073514,65.321610461959,65.3742527913665,766944.784822404,0.0,1.0
2016-09-15,87.1,87.19,86.94,87.07,675153,65.5020984484991,65.5697814434516,65.381773124139,65.4795374501816,897770.112605415,0.0,1.0
2016-09-16,87.19,87.2608,87.08,87.24,448462,65.5697814434516,65.6230253994809,65.4870577829541,65.6073831073141,596332.653841795,0.0,1.0
2016-09-19,87.13,87.25,87.11,87.2,482456,65.5246594468166,65.6149034400866,65.5096187812716,65.5773017762241,641535.440777362,0.0,1.0
2016-09-20,87.16,87.365,87.16,87.23,695958,65.5472204451341,65.7013872669704,65.5472204451341,65.5998627745416,925435.111787461,0.0,1.0
2016-09-21,87.39,87.39,87.0,87.19,526848,65.7201880989016,65.7201880989016,65.426895120774,65.5697814434516,700564.743526191,0.0,1.0
2016-09-22,87.55,87.6899,87.4414,87.49,842143,65.8405134232617,65.945722878749,65.7588426093523,65.7953914266267,1119821.45667702,0.0,1.0
2016-09-23,87.58,87.66,87.4818,87.58,879027,65.8630744215792,65.9232370837592,65.7892247537532,65.8630744215792,1168867.15866359,0.0,1.0
2016-09-26,87.7,87.77,87.61,87.67,707562,65.9533184148492,66.0059607442567,65.8856354198967,65.9307574165317,940865.280040692,0.0,1.0
2016-09-27,87.86,87.96,87.7,87.93,786334,66.0736437392093,66.1488470669343,65.9533184148492,66.1262860686168,1045610.64488415,0.0,1.0
2016-09-28,87.87,87.959,87.76,87.92,655862,66.0811640719818,66.1480950336571,65.9984404114843,66.1187657358443,872118.322207874,0.0,1.0
2016-09-29,87.84,87.8999,87.62,87.76,1004498,66.0586030736643,66.1036498669716,65.8931557526692,65.9984404114843,1335709.50965472,0.0,1.0
2016-09-30,87.66,87.8699,87.57,87.85,769012,65.9232370837592,66.081088868654,65.8555540888067,66.0661234064368,1022577.08968918,0.0,1.0
2016-10-03,87.34,87.57,87.32,87.51,1036368,65.8134011195503,65.9867132589766,65.7983304987306,65.9415013965176,1375348.78277414,0.173948,1.0
2016-10-04,87.11,87.4399,87.03,87.36,696148,65.6400889801239,65.8886788705446,65.5798064968452,65.8284717403699,923847.807372145,0.0,1.0
2016-10-05,86.91,87.138,86.82,87.09,1109197,65.4893827719271,65.6611878492715,65.4215649782385,65.6250183593042,1471999.08122089,0.0,1.0
2016-10-06,86.84,86.98,86.77,86.91,654067,65.4366355990582,65.542129944796,65.3838884261893,65.4893827719271,868002.729052554,0.0,1.0
2016-10-07,86.94,86.9999,86.71,86.92,588736,65.5119887031566,65.5571252125116,65.3386765637303,65.4969180823369,781302.916507765,0.0,1.0
2016-10-10,86.89,86.938,86.7111,86.89,704918,65.4743121511074,65.5104816410746,65.3395054478754,65.4743121511074,935486.345830424,0.0,1.0
2016-10-11,86.76,86.9099,86.7,86.86,625639,65.3763531157795,65.489307418823,65.3311412533204,65.4517062198779,830276.346921203,0.0,1.0
2016-10-12,86.78,86.7978,86.62,86.72,631173,65.3914237365992,65.4048365891287,65.2708587700417,65.3462118741401,837620.437209471,0.0,1.0
2016-10-13,86.9,87.07,86.8568,86.95,562370,65.4818474615173,65.6099477384845,65.4492949205467,65.5195240135665,746312.984353719,0.0,1.0
2016-10-14,86.76,86.99,86.76,86.85,769595,65.3763531157795,65.5496652552058,65.3763531157795,65.444170909468,1021318.24456088,0.0,1.0
2016-10-17,86.94,86.9961,86.82,86.93,610563,65.5119887031566,65.5542617945558,65.4215649782385,65.5044533927468,810269.208289845,0.0,1.0
2016-10-18,87.09,87.0974,86.85,86.91,663122,65.6250183593042,65.6305944890075,65.444170909468,65.4893827719271,880019.486833593,0.0,1.0
2016-10-19,87.17,87.24,87.0,87.05,677111,65.685300842583,65.7380480154518,65.5572005656157,65.5948771176649,898584.083697088,0.0,1.0
2016-10-20,87.06,87.2215,87.044,87.22,429983,65.6024124280747,65.7241076911937,65.590355931419,65.7229773946322,570624.137047434,0.0,1.0
2016-10-21,87.13,87.2,87.03,87.15,440904,65.6551596009436,65.7079067738125,65.5798064968452,65.6702302217633,585117.236078547,0.0,1.0
2016-10-24,86.99,87.17,86.93,87.17,476875,65.5496652552058,65.685300842583,65.5044533927468,65.685300842583,632853.822952292,0.0,1.0
2016-10-25,86.98,87.098,86.88,86.94,596328,65.542129944796,65.6310466076321,65.4667768406976,65.5119887031566,791378.148431966,0.0,1.0
2016-10-26,86.81,86.94,86.77,86.92,644981,65.4140296678287,65.5119887031566,65.3838884261893,65.4969180823369,855944.831625881,0.0,1.0
2016-10-27,86.61,86.68,86.44,86.65,566833,65.2633234596319,65.3160706325008,65.1352231826646,65.2934647012712,752235.766239614,0.0,1.0
2016-10-28,86.55,86.644,86.4,86.49,563959,65.2181115971728,65.2889435150253,65.1050819410252,65.1728997347138,748421.722963778,0.0,1.0
2016-10-31,86.65,86.68,86.55,86.63,458021,65.2934647012712,65.3160706325008,65.2181115971728,65.2783940804515,607832.955895007,0.0,1.0
2016-11-01,86.41,86.5365,86.19,86.31,743746,65.2472423536862,65.3427611149146,65.0811227689413,65.1717334515294,984977.90161961,0.178659,1.0
2016-11-02,86.64,86.73,86.43,86.59,589102,65.4209128286469,65.488870840588,65.2623441341176,65.3831583775685,780175.559666761,0.0,1.0
2016-11-03,86.58,86.641,86.44,86.53,492967,65.3756074873528,65.4216679176684,65.2698950243333,65.3378530362744,652859.445600668,0.0,1.0
2016-11-04,86.72,86.7805,86.6,86.65,553831,65.4813199503723,65.5270028361772,65.3907092677841,65.4284637188625,733464.51104529,0.0,1.0
2016-11-07,86.51,86.63,86.5,86.59,591883,65.322751255843,65.4133619384312,65.3152003656273,65.3831583775685,783858.569114079,0.0,1.0
2016-11-08,86.29,86.615,86.25,86.6,858755,65.1566316710981,65.4020356031077,65.1264281102354,65.3907092677841,1137289.74395203,0.0,1.0
2016-11-09,85.27,86.09,85.26,85.95,894356,64.3864408690988,65.0056138667845,64.3788899788831,64.899901403765,1184437.82713575,0.0,1.0
2016-11-10,84.94,85.3,84.85,85.19,1011738,64.1372614919813,64.4090935397458,64.0693034800402,64.3260337473733,1339892.34527489,0.0,1.0
2016-11-11,84.75,85.055,84.7,84.98,722263,63.9937945778834,64.2240967294617,63.956040126805,64.1674650528441,956526.951617198,0.0,1.0
2016-11-14,84.3,84.53,84.1901,84.49,667244,63.6540045181779,63.8276749931385,63.5710202347076,63.7974714322758,883662.695313016,0.0,1.0
2016-11-15,84.41,84.54,84.23,84.4,1048674,63.7370643105503,63.8352258833542,63.6011482866681,63.7295134203347,1388808.43191499,0.0,1.0
2016-11-16,84.42,84.5121,84.24,84.42,746515,63.744615200766,63.8141588996524,63.6086991768838,63.744615200766,988645.018901027,0.0,1.0
2016-11-17,84.1,84.3908,84.05,84.37,782022,63.5029867138643,63.7225666013362,63.4652322627859,63.7068607496876,1035668.61345186,0.0,1.0
2016-11-18,83.78,84.17,83.71,84.13,748244,63.2613582269625,63.555842945374,63.2085019954528,63.5256393845113,990934.815137781,0.0,1.0
2016-11-21,83.79,83.9,83.6793,83.89,741201,63.2689091171782,63.3519689095507,63.1853207624906,63.344418019335,981607.438101659,0.0,1.0
2016-11-22,83.9,83.99,83.8,83.96,957146,63.3519689095507,63.4199269214918,63.2764600073939,63.3972742508448,1267593.58520732,0.0,1.0
2016-11-23,83.59,83.7399,83.35,83.51,822157,63.1178913128646,63.2310791571977,62.9366699476883,63.0574841911392,1088821.28665146,0.0,1.0
2016-11-25,83.61,83.74,83.49,83.69,633124,63.132993093296,63.2311546660998,63.0423824107078,63.1934002150214,838475.970270783,0.0,1.0
2016-11-28,83.9,83.9499,83.65,83.75,609245,63.3519689095507,63.3896478517269,63.1631966541587,63.2387055563155,806851.884477011,0.0,1.0
2016-11-29,83.98,83.98,83.67,83.77,1031958,63.4123760312761,63.4123760312761,63.1782984345901,63.2538073367469,1366670.64481633,0.0,1.0
2016-11-30,83.62,83.77,83.501,83.63,710696,63.1405439835117,63.2538073367469,63.0506883899451,63.1480948737273,941208.228036789,0.0,1.0
2016-12-01,83.08,83.24,82.87,83.18,1114512,62.865555663637,62.9866255830663,62.7066513943862,62.9412243632803,1472883.77526516,0.17582,1.0
2016-12-02,83.41,83.58,83.2921,83.34,805534,63.1152623724599,63.2438991618534,63.0260489755805,63.0622942827096,1064553.7769216,0.0,1.0
2016-12-05,83.41,83.6,83.16,83.31,710649,63.1152623724599,63.2590329017821,62.9260906233517,63.0395936728166,939158.467570033,0.0,1.0
2016-12-06,83.5,83.6057,83.41,83.57,1063954,63.1833642021388,63.2633460176618,63.1152623724599,63.2363322918891,1406068.83032975,0.0,1.0
2016-12-07,83.82,83.85,83.59,83.68,811307,63.4255040409973,63.4482046508903,63.2514660318178,63.3195678614967,1072183.08735936,0.0,1.0
2016-12-08,83.53,83.7,83.476,83.64,804318,63.2060648120318,63.3347016014254,63.1652037142244,63.2893003816394,1062946.77163972,0.0,1.0
2016-12-09,83.26,83.68,83.2035,83.52,1001413,63.001759322995,63.3195678614967,62.9590065076965,63.1984979420675,1323417.74699565,0.0,1.0
2016-12-12,83.26,83.28,83.06,83.21,920980,63.001759322995,63.0168930629236,62.8504219237084,62.9639249731733,1217121.4839712,0.0,1.0
2016-12-13,83.28,83.39,83.16,83.33,925634,63.0168930629236,63.1001286325312,62.9260906233517,63.0547274127453,1223271.97951551,0.0,1.0
2016-12-14,82.71,83.55,82.7,83.46,799491,62.5855814749569,63.2211985519605,62.5780146049926,63.1530967222815,1056567.64787685,0.0,1.0
2016-12-15,82.43,82.69,82.42,82.63,999979,62.3737091159557,62.5704477350283,62.3661422459914,62.5250465152423,1321522.64372737,0.0,1.0
2016-12-16,82.48,82.77,82.42,82.62,906702,62.4115434657774,62.6309826947429,62.3661422459914,62.517479645278,1198252.38741303,0.0,1.0
2016-12-19,82.86,82.92,82.6825,82.81,1126599,62.6990845244218,62.7444857442078,62.564772582555,62.6612501746002,1488857.35490507,0.0,1.0
2016-12-20,82.69,82.8,82.6004,82.67,1080461,62.5704477350283,62.6536833046359,62.5026485801479,62.5553139950996,1427883.66272124,0.0,1.0
2016-12-21,82.87,82.93,82.75,82.83,1086784,62.7066513943862,62.7520526141721,62.6158489548142,62.6763839145288,1436239.82587695,0.0,1.0
2016-12-22,82.37,82.395,82.17,82.32,1242735,62.7204367180872,62.7394729074517,62.5681472031713,62.6823643393582,1632069.02416992,0.518218,1.0
2016-12-23,82.45,82.49,82.3301,82.46,627251,62.7813525240535,62.8118104270367,62.6900549598615,62.7889669997993,823761.242324075,0.0,1.0
2016-12-27,82.25,82.37,82.21,82.24,871481,62.6290630091377,62.7204367180872,62.5986051061545,62.6214485333919,1144505.58264846,0.0,1.0
2016-12-28,82.54,82.61,82.24,82.3,793860,62.8498828057657,62.9031841359862,62.6214485333919,62.6671353878666,1042566.85095981,0.0,1.0
2016-12-29,82.8,82.914,82.61,82.7,1068001,63.0478591751562,63.1346641986583,62.9031841359862,62.9717144176983,1402592.95013217,0.0,1.0
2016-12-30,83.07,83.16,82.82,82.82,1331817,63.2534500202926,63.3219803020047,63.0630881266478,63.0630881266478,1749059.35019366,0.0,1.0
2017-01-03,83.01,83.08,82.8,82.81,2896868,63.2077631658179,63.2610644960384,63.0478591751562,63.055473650902,3804422.12531962,0.0,1.0
2017-01-04,83.09,83.14,82.94,83.0,757440,63.2686789717842,63.3067513505132,63.1544618355973,63.2001486900721,994736.900197763,0.0,1.0
2017-01-05,83.48,83.5807,83.2001,83.26,774224,63.5656435258701,63.6423212966302,63.3525143497454,63.3981250594627,1016779.12682023,0.0,1.0
2017-01-06,83.2,83.3993,83.11,83.34,761812,63.3524382049879,63.5041947066015,63.2839079232758,63.459040865429,1000478.59555009,0.0,1.0
2017-01-09,83.41,83.48,83.3101,83.4,860323,63.5123421956495,63.5656435258701,63.4362735829491,63.5047277199037,1129851.91459236,0.0,1.0
2017-01-10,83.43,83.5,83.36,83.41,627103,63.5275711471411,63.5808724773617,63.4742698169206,63.5123421956495,823566.875692752,0.0,1.0
2017-01-11,83.48,83.73,83.31,83.45,634374,63.5656435258701,63.7560054195149,63.4361974381916,63.5428000986327,833115.793100517,0.0,1.0
2017-01-12,83.52,83.75,83.491,83.63,791754,63.5961014288532,63.7712343710065,63.5740194491904,63.679860662057,1039801.0663276,0.0,1.0
2017-01-13,83.38,83.515,83.2,83.35,597867,63.4894987684122,63.5922941909803,63.3524382049879,63.4666553411748,785171.586278168,0.0,1.0
2017-01-17,83.76,83.78,83.5744,83.74,1080164,63.7788488467523,63.7940777982438,63.6375241769103,63.7636198952607,1418566.47267799,0.0,1.0
2017-01-18,83.26,83.66,83.26,83.59,1230020,63.3981250594627,63.7027040892943,63.3981250594627,63.6494027590738,1615370.56662079,0.0,1.0
2017-01-19,83.04,83.14,82.9101,83.09,1231622,63.2306065930552,63.3067513505132,63.1316945531174,63.2686789717842,1617474.45407606,0.0,1.0
2017-01-20,83.16,83.19,82.906,82.91,783338,63.3219803020047,63.3448237292421,63.1285726180616,63.1316184083599,1028748.43410318,0.0,1.0
2017-01-23,83.45,83.59,83.14,83.2,4585669,63.5428000986327,63.6494027590738,63.3067513505132,63.3524382049879,6022304.29656867,0.0,1.0
2017-01-24,83.23,83.4141,83.1361,83.35,820746,63.3752816322253,63.5154641307053,63.3037817049723,63.4666553411748,1077875.91345811,0.0,1.0
2017-01-25,82.9,83.07,82.8,82.98,1082537,63.1240039326142,63.2534500202926,63.0478591751562,63.1849197385805,1421682.9052194,0.0,1.0
2017-01-26,83.01,83.05,82.75,82.89,847958,63.2077631658179,63.238221068801,63.0097867964273,63.1163894568684,1113613.10786055,0.0,1.0
2017-01-27,83.1,83.16,83.02,83.06,685450,63.27629344753,63.3219803020047,63.2153776415636,63.2458355445468,900193.293515732,0.0,1.0
2017-01-30,83.04,83.2399,83.04,83.11,639432,63.2306065930552,63.3828199632136,63.2306065930552,63.2839079232758,839758.404054785,0.0,1.0
2017-01-31,83.34,83.43,83.12,83.12,831624,63.459040865429,63.5275711471411,63.2915223990216,63.2915223990216,1092161.86086035,0.0,1.0
2017-02-01,83.01,83.09,82.7501,82.85,888358,63.3436054131228,63.4046521356026,63.1452798734665,63.2215119681631,1164167.98663505,0.1784,1.0
2017-02-02,83.05,83.24,83.02,83.18,779822,63.3741287743627,63.5191147402523,63.3512362534328,63.4733296983924,1021934.63409314,0.0,1.0
2017-02-03,83.13,83.374,82.97,83.22,670349,63.4351754968425,63.621368000406,63.3130820518829,63.5038530596323,878473.369601914,0.0,1.0
2017-02-06,83.46,83.56,83.2428,83.39,728205,63.6869932270718,63.7633016301716,63.5212513755391,63.6335773449019,954292.018203893,0.0,1.0
2017-02-07,83.55,83.7422,83.36,83.48,655436,63.7556707898616,63.9023355406193,63.610684823972,63.7022549076917,858930.305674208,0.0,1.0
2017-02-08,83.84,83.8697,83.64,83.75,839366,63.9769651588509,63.9996287545715,63.8243483526514,63.9082875960611,1099965.35886423,0.0,1.0
2017-02-09,83.46,83.75,83.45,83.66,609909,63.6869932270718,63.9082875960611,63.6793623867618,63.8396100332713,799268.462219729,0.0,1.0
2017-02-10,83.42,83.469,83.2617,83.29,840671,63.6564698658319,63.6938609833508,63.5356736637249,63.5572689418022,1101675.52438597,0.0,1.0
2017-02-13,83.32,83.36,83.2,83.3,598020,63.5801614627321,63.610684823972,63.4885913790124,63.5648997821121,783688.264604462,0.0,1.0
2017-02-14,83.07,83.39,82.92,83.31,1009418,63.3893904549827,63.6335773449019,63.274927850333,63.5725306224221,1322813.68629896,0.0,1.0
2017-02-15,82.95,82.99,82.82,82.88,572287,63.2978203712629,63.3283437325028,63.1986194472332,63.2444044890931,749965.897270482,0.0,1.0
2017-02-16,83.19,83.29,83.0,83.02,640169,63.4809605387024,63.5572689418022,63.3359745728128,63.3512362534328,838923.334777388,0.0,1.0
2017-02-17,83.41,83.46,83.3501,83.39,678413,63.6488390255219,63.6869932270718,63.6031302920651,63.6335773449019,889041.013101747,0.0,1.0
2017-02-21,83.39,83.47,83.26,83.28,539034,63.6335773449019,63.6946240673818,63.5343764208722,63.5496381014922,706388.783021975,0.0,1.0
2017-02-22,83.52,83.63,83.3,83.6,467317,63.7327782689316,63.8167175123414,63.5648997821121,63.7938249914115,612405.686682993,0.0,1.0
2017-02-23,83.68,83.72,83.587,83.61,518744,63.8548717138913,63.8853950751312,63.7839048990085,63.8014558317214,679799.31295605,0.0,1.0
2017-02-24,84.04,84.11,83.88,83.94,401059,64.1295819650505,64.1829978472203,64.0074885200908,64.0532735619507,525576.455158692,0.0,1.0
2017-02-27,83.78,84.0,83.76,83.95,541478,63.9311801169911,64.0990586038106,63.9159184363711,64.0609044022607,709591.575769196,0.0,1.0
2017-02-28,83.78,83.97,83.76,83.85,637451,63.9311801169911,64.0761660828806,63.9159184363711,63.9845959991609,835361.472794185,0.0,1.0
2017-03-01,83.22,83.25,83.106,83.16,671063,63.6309012092052,63.6538395297565,63.5437355911104,63.5850245681027,877653.181060416,0.166493,1.0
2017-03-02,83.01,83.0994,82.88,83.02,624120,63.4703329653464,63.5386891605892,63.3709335762909,63.4779790721968,816258.538115537,0.0,1.0
2017-03-03,83.07,83.08,82.832,82.99,455584,63.5162096064489,63.5238557132993,63.3342322634089,63.4550407516455,595837.867443486,0.0,1.0
2017-03-06,83.03,83.11,82.99,83.1,609501,63.4856251790472,63.5467940338506,63.4550407516455,63.5391479270002,797139.004101708,0.0,1.0
2017-03-07,82.86,83.0,82.85,82.95,579969,63.3556413625901,63.462686858496,63.3479952557396,63.4244563242439,758515.426668476,0.0,1.0
2017-03-08,82.58,82.6754,82.5408,82.6,646986,63.1415503707783,63.2144942301313,63.1115776319246,63.1568425844791,846163.953312213,0.0,1.0
2017-03-09,82.36,82.52,82.2831,82.45,603971,62.973336020069,63.0956737296757,62.9145374583893,63.0421509817228,789906.565282604,0.0,1.0
2017-03-10,82.54,82.55,82.35,82.46,481525,63.1109659433766,63.118612050227,62.9656899132186,63.0497970885732,629764.937137223,0.0,1.0
2017-03-13,82.31,82.49,82.31,82.43,722348,62.9351054858169,63.0727354091245,62.9351054858169,63.026858768022,944726.530940655,0.0,1.0
2017-03-14,82.4,82.45,82.3,82.32,625016,63.0039204474707,63.0421509817228,62.9274593789665,62.9427515926673,817430.376303948,0.0,1.0
2017-03-15,83.06,83.07,82.4,82.49,666103,63.5085634995985,63.5162096064489,63.0039204474707,63.0727354091245,871166.219660279,0.0,1.0
2017-03-16,82.87,82.96,82.81,82.85,660314,63.3632874694405,63.4321024310943,63.317410828338,63.3479952557396,863595.046364838,0.0,1.0
2017-03-17,83.05,83.0999,82.92,82.93,679609,63.5009173927481,63.5390714659317,63.4015180036926,63.409164110543,888830.11092444,0.0,1.0
2017-03-20,83.2127,83.23,83.0,83.06,476231,63.6253195512044,63.6385473160557,63.462686858496,63.5085634995985,622841.152126675,0.0,1.0
2017-03-21,83.41,83.48,83.13,83.17,769047,63.7761772393632,63.8296999873162,63.5620862475514,63.5926706749531,1005802.05723601,0.0,1.0
2017-03-22,83.55,83.66,83.45,83.5,724641,63.8832227352691,63.9673299106238,63.8067616667649,63.844992201017,947725.442733098,0.0,1.0
2017-03-23,83.46,83.6,83.34,83.54,475650,63.8144077736153,63.9214532695212,63.7226544914103,63.8755766284187,622081.288301377,0.0,1.0
2017-03-24,83.48,83.55,83.36,83.4,1090996,63.8296999873162,63.8832227352691,63.7379467051111,63.7685311325128,1426864.7055853,0.0,1.0
2017-03-27,83.68,83.81,83.6086,83.74,464234,63.9826221243246,64.0820215133801,63.9280289214126,64.0284987654271,607150.814240095,0.0,1.0
2017-03-28,83.47,83.7999,83.44,83.74,588942,63.8220538804658,64.0742989454612,63.7991155599145,64.0284987654271,770250.810669166,0.0,1.0
2017-03-29,83.7,83.7,83.55,83.58,460966,63.9979143380255,63.9979143380255,63.8832227352691,63.9061610558204,602876.743704682,0.0,1.0
2017-03-30,83.46,83.66,83.45,83.64,665130,63.8144077736153,63.9673299106238,63.8067616667649,63.9520376969229,869893.676627551,0.0,1.0
2017-03-31,83.61,83.66,83.5274,83.6,624543,63.9290993763717,63.9673299106238,63.8659425337872,63.9214532695212,816811.760831717,0.0,1.0
2017-04-03,83.75,83.82,83.5,83.51,625835,64.1773906395147,64.2310314436313,63.9858163390982,63.9934793111149,816700.098394595,0.184729,1.0
2017-04-04,83.75,83.85,83.68,83.79,561145,64.1773906395147,64.2540203596813,64.1237498353981,64.2080425275814,732281.155118577,0.0,1.0
2017-04-05,83.88,83.94,83.6146,83.69,416214,64.2770092757313,64.3229871078312,64.0736339984092,64.1314128074148,543149.575771901,0.0,1.0
2017-04-06,83.85,83.92,83.66,83.87,775807,64.2540203596813,64.3076611637979,64.1084238913648,64.2693463037146,1012410.06532906,0.0,1.0
2017-04-07,83.57,84.04,83.57,83.94,491849,64.0394571432149,64.3996168279978,64.0394571432149,64.3229871078312,641851.489122984,0.0,1.0
2017-04-10,83.75,83.805,83.63,83.68,431918,64.1773906395147,64.2195369856063,64.0854349753148,64.1237498353981,563642.930002951,0.0,1.0
2017-04-11,84.09,84.132,83.83,83.88,517228,64.4379316880811,64.4701161705511,64.238694415648,64.2770092757313,674970.493009243,0.0,1.0
2017-04-12,84.32,84.36,84.0,84.14,378265,64.6141800444642,64.6448319325309,64.3689649399312,64.4762465481644,493627.014659186,0.0,1.0
2017-04-13,84.38,84.51,84.28,84.42,470875,64.6601578765642,64.7597765127808,64.5835281563976,64.6908097646308,614480.907637883,0.0,1.0
2017-04-17,84.4,84.57,84.29,84.48,428791,64.6754838205975,64.8057543448807,64.5911911284143,64.7367875967308,559562.267835319,0.0,1.0
2017-04-18,84.71,84.79,84.45,84.45,458299,64.9130359531139,64.9743397292472,64.7137986806808,64.7137986806808,598069.520551175,0.0,1.0
2017-04-19,84.54,84.64,84.4936,84.6,428789,64.7827654288307,64.8593951489973,64.7472092386734,64.8287432609307,559559.657881902,0.0,1.0
2017-04-20,84.47,84.5244,84.35,84.45,1355850,64.7291246247141,64.7708111924847,64.6371689605142,64.7137986806808,1769352.6702858,0.0,1.0
2017-04-21,84.51,84.62,84.44,84.49,1064926,64.7597765127808,64.844069204964,64.7061357086641,64.7444505687474,1389703.62632796,0.0,1.0
2017-04-24,84.4,84.44,84.1901,84.23,701965,64.6754838205975,64.7061357086641,64.5146380379679,64.5452132963143,916047.97521641,0.0,1.0
2017-04-25,84.05,84.26,84.04,84.15,441874,64.4072798000145,64.5682022123643,64.3996168279978,64.4839095201811,576635.278113261,0.0,1.0
2017-04-26,84.19,84.25,84.013,84.08,443375,64.5145614082477,64.5605392403476,64.3789268035528,64.4302687160644,578594.048152793,0.0,1.0
2017-04-27,84.31,84.417,84.1901,84.21,382526,64.6065170724476,64.6885108730258,64.5146380379679,64.529887352281,499187.520414311,0.0,1.0
2017-04-28,84.39,84.46,84.1729,84.22,406750,64.6678208485809,64.7214616526975,64.5014577260992,64.5375503242977,530799.276202196,0.0,1.0
2017-05-01,84.11,84.27,84.0,84.17,458301,64.589852407203,64.7127197997265,64.505381074843,64.6359276793993,596807.326125755,0.178253,1.0
2017-05-02,84.26,84.28,84.02,84.02,539099,64.7050405876937,64.7203990117592,64.5207394989085,64.5207394989085,702023.850497967,0.0,1.0
2017-05-03,84.05,84.28,84.05,84.19,471564,64.5437771350066,64.7203990117592,64.5437771350066,64.6512861034647,614078.629409855,0.0,1.0
2017-05-04,83.92,83.96,83.78,83.88,542815,64.4439473785813,64.4746642267122,64.3364384101232,64.4132305304504,706862.888649495,0.0,1.0
2017-05-05,83.92,83.97,83.81,83.9,451954,64.4439473785813,64.4823434387449,64.3594760462214,64.4285889545159,588542.155203326,0.0,1.0
2017-05-08,83.8,83.93,83.74,83.88,395198,64.3517968341886,64.451626590614,64.3057215619923,64.4132305304504,514633.530518691,0.0,1.0
2017-05-09,83.75,83.8,83.65,83.71,465792,64.3134007740251,64.3517968341886,64.2366086536979,64.2826839258942,606562.23322831,0.0,1.0
2017-05-10,83.79,83.97,83.7,83.9,474424,64.3441176221559,64.4823434387449,64.2750047138615,64.4285889545159,617802.96986017,0.0,1.0
2017-05-11,83.81,83.86,83.64,83.66,418439,64.3594760462214,64.397872106385,64.2289294416651,64.2442878657306,544898.354436789,0.0,1.0
2017-05-12,84.21,84.25,84.06,84.09,389615,64.6666445275301,64.697361375661,64.5514563470394,64.5744939831375,507363.253338933,0.0,1.0
2017-05-15,84.18,84.22,84.105,84.15,429496,64.643606891432,64.6743237395629,64.5860128011866,64.6205692553338,559296.967149772,0.0,1.0
2017-05-16,84.29,84.39,84.15,84.15,437618,64.7280782237919,64.8048703441191,64.6205692553338,64.6205692553338,569873.573141889,0.0,1.0
2017-05-17,84.8,84.865,84.5255,84.56,1315791,65.1197180374606,65.1696329156733,64.9089236671624,64.9354169486753,1713445.33058041,0.0,1.0
2017-05-18,84.7,84.84,84.62,84.79,655059,65.0429259171334,65.1504348855915,64.9814922208716,65.1120388254279,853028.926937998,0.0,1.0
2017-05-19,84.71,84.77,84.5801,84.71,516250,65.0506051291661,65.0966804013624,64.9508521648611,65.0506051291661,672269.495620611,0.0,1.0
2017-05-22,84.69,84.75,84.62,84.7,448027,65.0352467051007,65.081321977297,64.9814922208716,65.0429259171334,583428.349277317,0.0,1.0
2017-05-23,84.45,84.74,84.45,84.74,496347,64.8509456163154,65.0736427652643,64.8509456163154,65.0736427652643,646351.471850466,0.0,1.0
2017-05-24,84.66,84.71,84.38,84.48,565279,65.0122090690025,65.0506051291661,64.7971911320864,64.8739832524136,736115.890004694,0.0,1.0
2017-05-25,84.67,84.7,84.55,84.65,433625,65.0198882810353,65.0429259171334,64.9277377366426,65.0045298569698,564673.820897795,0.0,1.0
2017-05-26,84.64,84.77,84.61,84.66,331124,64.9968506449371,65.0966804013624,64.9738130088389,65.0122090690025,431195.282262235,0.0,1.0
2017-05-30,84.86,84.89,84.731,84.78,585913,65.1657933096569,65.1888309457551,65.0667314744348,65.1043596133952,762985.834358467,0.0,1.0
2017-05-31,84.91,84.97,84.76,84.86,359545,65.2041893698205,65.2502646420168,65.0890011893297,65.1657933096569,468205.589933002,0.0,1.0
2017-06-01,84.72,84.73,84.52,84.56,695990,65.1994850845293,65.2071809633164,65.0455675087867,65.0763510239352,904367.154488329,0.183874,1.0
2017-06-02,84.97,85.09,84.88,84.94,460306,65.3918820542074,65.4842325996529,65.3226191451233,65.368794417846,598120.127320658,0.0,1.0
2017-06-05,84.88,84.97,84.85,84.91,434036,65.3226191451233,65.3918820542074,65.2995315087619,65.3457067814847,563984.974303505,0.0,1.0
2017-06-06,85.15,85.21,85.0301,85.15,434924,65.5304078723757,65.5765831450984,65.438134285718,65.5304078723757,565138.838630845,0.0,1.0
2017-06-07,85.02,85.14,84.95,85.05,708787,65.430361448143,65.5227119935885,65.3764902966332,65.4534490845044,920995.534890329,0.0,1.0
2017-06-08,84.88,84.95,84.75,84.95,599223,65.3226191451233,65.3764902966332,65.2225727208906,65.3764902966332,778628.427727352,0.0,1.0
2017-06-09,84.84,84.89,84.71,84.71,751721,65.2918356299748,65.3303150239104,65.1917892057421,65.1917892057421,976783.835599824,0.0,1.0
2017-06-12,84.78,84.954,84.71,84.71,409705,65.245660357252,65.379568648148,65.1917892057421,65.1917892057421,532369.351613732,0.0,1.0
2017-06-13,84.86,84.9075,84.76,84.78,428759,65.307227387549,65.3437828117879,65.2302685996778,65.245660357252,557128.057574479,0.0,1.0
2017-06-14,85.22,85.43,85.1316,85.3,440397,65.5842790238855,65.7458924784152,65.5162474554074,65.6458460541826,572250.437125817,0.0,1.0
2017-06-15,85.0,85.08,84.99,85.05,489951,65.4149696905688,65.4765367208658,65.4072738117816,65.4534490845044,636640.744419764,0.0,1.0
2017-06-16,85.14,85.17,85.0567,85.08,466436,65.5227119935885,65.5457996299499,65.4586053232918,65.4765367208658,606085.429490249,0.0,1.0
2017-06-19,84.88,85.07,84.84,85.07,526033,65.3226191451233,65.4688408420786,65.2918356299748,65.4688408420786,683525.578495322,0.0,1.0
2017-06-20,85.02,85.1,84.9,84.9,498689,65.430361448143,65.49192847844,65.3380109026975,65.3380109026975,647994.873352535,0.0,1.0
2017-06-21,85.08,85.12,84.96,85.03,431420,65.4765367208658,65.5073202360143,65.3841861754203,65.4380573269302,560585.752366205,0.0,1.0
2017-06-22,85.12,85.182,84.98,85.13,403885,65.5073202360143,65.5550346844945,65.3995779329945,65.5150161148014,524806.862441298,0.0,1.0
2017-06-23,85.14,85.15,85.0101,85.1,436235,65.5227119935885,65.5304078723757,65.4227425281438,65.49192847844,566842.347789791,0.0,1.0
2017-06-26,85.22,85.28,85.1501,85.23,388323,65.5842790238855,65.6304542966083,65.5304848311635,65.5919749026727,504585.649984011,0.0,1.0
2017-06-27,84.88,85.04,84.8,85.0,492549,65.3226191451233,65.4457532057173,65.2610521148263,65.4149696905688,640016.577215293,0.0,1.0
2017-06-28,84.89,84.91,84.72,84.89,599651,65.3303150239104,65.3457067814847,65.1994850845293,65.3303150239104,779184.569542782,0.0,1.0
2017-06-29,84.67,84.73,84.5,84.58,506643,65.1610056905936,65.2071809633164,65.0301757512125,65.0917427815095,658330.275221527,0.0,1.0
2017-06-30,84.53,84.68,84.4637,84.68,596053,65.0532633875739,65.1687015693808,65.0022397112152,65.1687015693808,774509.33998223,0.0,1.0
2017-07-03,84.05,84.41,84.05,84.4,696528,64.8210764158027,65.0987157674944,64.8210764158027,65.0910035632807,903150.358449274,0.178297,1.0
2017-07-05,84.24,84.26,84.05,84.15,585962,64.9676082958622,64.9830327042895,64.8210764158027,64.8981984579393,759785.378818445,0.0,1.0
2017-07-06,84.01,84.1,83.9,84.06,529009,64.790227598948,64.859637436871,64.7053933525978,64.8287886200163,685937.489911235,0.0,1.0
2017-07-07,83.96,84.07,83.91,84.05,442415,64.7516665778797,64.83650082423,64.7131055568114,64.8210764158027,573655.712093894,0.0,1.0
2017-07-10,84.09,84.1799,84.01,84.11,476109,64.8519252326573,64.9212579485381,64.790227598948,64.8673496410846,617344.907901658,0.0,1.0
2017-07-11,84.2,84.2,84.06,84.1,524084,64.9367594790075,64.9367594790075,64.8287886200163,64.859637436871,679551.507559682,0.0,1.0
2017-07-12,84.46,84.58,84.37,84.53,568040,65.1372767885627,65.2298232391266,65.0678669506398,65.1912622180583,736546.886289605,0.0,1.0
2017-07-13,84.34,84.472,84.26,84.41,385213,65.0447303379988,65.1465314336191,64.9830327042895,65.0987157674944,499484.958292158,0.0,1.0
2017-07-14,84.56,84.74,84.51,84.68,461068,65.2143988306993,65.3532185065451,65.175837809631,65.3069452812632,597842.052967706,0.0,1.0
2017-07-17,84.65,84.6736,84.52,84.59,591634,65.2838086686222,65.3020094705664,65.1835500138446,65.2375354433402,767139.955853574,0.0,1.0
2017-07-18,84.84,84.89,84.74,84.82,436678,65.4303405486817,65.46890156975,65.3532185065451,65.4149161402544,566216.853058186,0.0,1.0
2017-07-19,84.83,84.96,84.8,84.88,416654,65.4226283444681,65.5228869992456,65.3994917318271,65.4611893655363,540252.810295241,0.0,1.0
2017-07-20,84.9,85.0,84.82,84.95,807271,65.4766137739637,65.5537358161003,65.4149161402544,65.515174795032,1046744.84445091,0.0,1.0
2017-07-21,85.05,85.0898,84.94,85.0,475770,65.5922968371685,65.6229914099389,65.5074625908183,65.5537358161003,616905.344852485,0.0,1.0
2017-07-24,84.92,85.03,84.89,84.96,391442,65.492038182391,65.5768724287412,65.46890156975,65.5228869992456,507561.76723994,0.0,1.0
2017-07-25,84.58,84.81,84.57,84.81,541194,65.2298232391266,65.4072039360407,65.2221110349129,65.4072039360407,701737.123404367,0.0,1.0
2017-07-26,84.8,84.91,84.54,84.58,616527,65.3994917318271,65.4843259781773,65.1989744222719,65.2298232391266,799417.368782957,0.0,1.0
2017-07-27,84.73,84.79,84.63,84.74,432506,65.3455063023315,65.3917795276134,65.2683842601949,65.3532185065451,560807.245267185,0.0,1.0
2017-07-28,84.87,84.87,84.7,84.77,320227,65.4534771613227,65.4534771613227,65.3223696896905,65.3763551191861,415221.110759562,0.0,1.0
2017-07-31,84.89,84.91,84.76,84.82,400989,65.46890156975,65.4843259781773,65.3686429149724,65.4149161402544,519940.848155733,0.0,1.0
2017-08-01,84.89,84.94,84.6,84.6,454002,65.6105631928486,65.6492076522624,65.3864253282482,65.3864253282482,587408.915645473,0.183685,1.0
2017-08-02,84.86,84.97,84.83,84.87,542395,65.5873765172003,65.6723943279108,65.564189841552,65.595105409083,701775.892620575,0.0,1.0
2017-08-03,85.04,85.08,84.86,84.9,448863,65.7264965710902,65.7574121386212,65.5873765172003,65.6182920847314,580759.838290083,0.0,1.0
2017-08-04,84.81,84.9,84.67,84.82,454002,65.5487320577864,65.6182920847314,65.4405275714276,65.5564609496692,587408.915645474,0.0,1.0
2017-08-07,84.86,84.89,84.75,84.81,443572,65.5873765172003,65.6105631928486,65.5023587064898,65.5487320577864,573914.096261016,0.0,1.0
2017-08-08,84.7,84.85,84.62,84.81,470605,65.4637142470759,65.5796476253175,65.4018831120137,65.5487320577864,608890.649704931,0.0,1.0
2017-08-09,84.79,85.0,84.78,84.93,455531,65.5332742740209,65.6955810035591,65.5255453821381,65.6414787603797,589387.207001066,0.0,1.0
2017-08-10,85.01,85.01,84.85,84.91,486003,65.7033098954418,65.7033098954418,65.5796476253175,65.6260209766141,628813.298686894,0.0,1.0
2017-08-11,85.11,85.12,84.9,84.96,379503,65.7805988142696,65.7883277061523,65.6182920847314,65.664665436028,491018.642460174,0.0,1.0
2017-08-14,84.95,85.04,84.8775,84.96,443733,65.6569365441452,65.7264965710902,65.6009020779951,65.664665436028,574122.405553528,0.0,1.0
2017-08-15,84.79,84.83,84.65,84.69,417147,65.5332742740209,65.564189841552,65.4250697876621,65.4559853551931,539724.201511804,0.0,1.0
2017-08-16,84.95,85.07,84.68,84.68,543912,65.6569365441452,65.7496832467385,65.4482564633104,65.4482564633104,703738.657817721,0.0,1.0
2017-08-17,85.09,85.13,84.86,84.93,1392037,65.765141030504,65.7960565980351,65.5873765172003,65.6414787603797,1801082.25229928,0.0,1.0
2017-08-18,85.01,85.27,85.01,85.22,431661,65.7033098954418,65.9042610843939,65.7033098954418,65.86561662498,558503.090154759,0.0,1.0
2017-08-21,85.1,85.19,85.06,85.12,305687,65.7728699223868,65.8424299493317,65.7419543548557,65.7883277061523,395512.066459879,0.0,1.0
2017-08-22,85.04,85.12,85.0169,85.1,380557,65.7264965710902,65.7883277061523,65.708642830841,65.7728699223868,492382.356710531,0.0,1.0
2017-08-23,85.28,85.28,85.12,85.17,583059,65.9119899762767,65.9119899762767,65.7883277061523,65.8269721655662,754388.868214973,0.0,1.0
2017-08-24,85.18,85.26,85.1,85.18,488135,65.834701057449,65.8965321925111,65.7728699223868,65.834701057449,631571.779504502,0.0,1.0
2017-08-25,85.27,85.34,85.1,85.18,403783,65.9042610843939,65.9583633275733,65.7728699223868,65.834701057449,522433.236386792,0.0,1.0
2017-08-28,85.41,85.41,85.26,85.28,322320,66.0124655707527,66.0124655707527,65.8965321925111,65.9119899762767,417032.615915456,0.0,1.0
2017-08-29,85.52,85.71,85.4255,85.65,414160,66.0974833814632,66.2443323272359,66.024445353171,66.1979589759392,535859.48190477,0.0,1.0
2017-08-30,85.49,85.5,85.39,85.47,513349,66.0742967058149,66.0820255976977,65.9970077869872,66.0588389220493,664194.826096995,0.0,1.0
2017-08-31,85.61,85.61,85.48,85.54,1042768,66.1670434084081,66.1670434084081,66.0665678139321,66.1129411652287,1349181.76604905,0.0,1.0
2017-09-01,85.2,85.35,85.15,85.32,503420,65.99368204481,66.1098681047481,65.954953358164,66.0866308927605,649931.670290446,0.185697,1.0
2017-09-05,85.62,85.65,85.4,85.41,365422,66.3190030126365,66.3422402246242,66.1485967913941,66.1563425287233,471771.742920177,0.0,1.0
2017-09-06,85.43,85.69,85.38,85.61,396081,66.1718340033817,66.373223173941,66.1331053167357,66.3112572753073,511353.513766458,0.0,1.0
2017-09-07,85.8,85.85,85.59,85.64,439132,66.4584262845622,66.4971549712082,66.2957658006489,66.3344944872949,566933.761546987,0.0,1.0
2017-09-08,85.69,85.8,85.62,85.79,444749,66.373223173941,66.4584262845622,66.3190030126365,66.450680547233,574185.492094087,0.0,1.0
2017-09-11,85.32,85.53,85.31,85.53,458973,66.0866308927605,66.2492913766737,66.0788851554313,66.2492913766737,592549.140892727,0.0,1.0
2017-09-12,85.23,85.3,85.151,85.29,397278,66.0169192567976,66.071139418102,65.9557279318969,66.0633936807728,512898.879880911,0.0,1.0
2017-09-13,85.08,85.23,85.08,85.22,543197,65.9007331968596,66.0169192567976,65.9007331968596,66.0091735194684,701285.077086249,0.0,1.0
2017-09-14,85.12,85.13,85.0101,85.03,487541,65.9317161461764,65.9394618835056,65.8465904929284,65.8620045102136,629431.362411256,0.0,1.0
2017-09-15,85.08,85.14,85.01,85.14,421680,65.9007331968596,65.9472076208348,65.8465130355552,65.9472076208348,544402.659266766,0.0,1.0
2017-09-18,84.99,85.03,84.91,84.98,407186,65.8310215608967,65.8620045102136,65.7690556622631,65.8232758235676,525690.431645318,0.0,1.0
2017-09-19,84.94,85.06,84.9,85.02,415488,65.7922928742507,65.8852417222012,65.7613099249339,65.8542587728844,536408.58493035,0.0,1.0
2017-09-20,84.79,85.04,84.66,84.99,494636,65.6761068143127,65.8697502475428,65.575412229033,65.8310215608967,638591.239255065,0.0,1.0
2017-09-21,84.74,84.9,84.68,84.86,388109,65.6373781276667,65.7613099249339,65.5909037036915,65.7303269756171,501061.401264858,0.0,1.0
2017-09-22,84.8,84.93,84.8,84.86,443483,65.6838525516419,65.7845471369215,65.6838525516419,65.7303269756171,572551.044724917,0.0,1.0
2017-09-25,85.05,85.0682,84.83,84.89,904043,65.877495984872,65.8915932268111,65.7070897636295,65.7535641876047,1167149.05447615,0.0,1.0
2017-09-26,85.01,85.04,84.913,85.0,436816,65.8465130355552,65.8697502475428,65.7713793834619,65.838767298226,563943.729866893,0.0,1.0
2017-09-27,84.73,84.7899,84.65,84.68,488761,65.6296323903375,65.6760293569394,65.5676664917038,65.5909037036915,631006.422277281,0.0,1.0
2017-09-28,84.74,84.82,84.61,84.65,434194,65.6373781276667,65.6993440263003,65.536683542387,65.5676664917038,560558.642187616,0.0,1.0
2017-09-29,84.66,84.92,84.63,84.86,724213,65.575412229033,65.7768013995923,65.5521750170454,65.7303269756171,934982.648158705,0.0,1.0
2017-10-02,84.52,84.63,84.46,84.63,742051,65.6069156918984,65.6923009347534,65.5603419230683,65.6923009347534,955968.587435743,0.180672,1.0
2017-10-03,84.61,84.619,84.47,84.5,718754,65.6767763451434,65.6837624104679,65.5681042178734,65.5913911022884,925955.555741843,0.0,1.0
2017-10-04,84.65,84.69,84.5259,84.69,688401,65.7078255243634,65.7388747035835,65.6114954458333,65.7388747035835,886852.428686645,0.0,1.0
2017-10-05,84.54,84.63,84.47,84.61,576911,65.6224402815084,65.6923009347534,65.5681042178734,65.6767763451434,743222.222928265,0.0,1.0
2017-10-06,84.41,84.5025,84.27,84.34,600817,65.5215304490433,65.5933316759896,65.4128583217733,65.4671943854083,774019.816424183,0.0,1.0
2017-10-09,84.48,84.51,84.45,84.51,443030,65.5758665126784,65.5991533970934,65.5525796282634,65.5991533970934,570746.166087853,0.0,1.0
2017-10-10,84.55,84.677,84.46,84.5,482231,65.6302025763134,65.728783720337,65.5603419230683,65.5913911022884,621247.984151663,0.0,1.0
2017-10-11,84.62,84.67,84.54,84.61,447998,65.6845386399484,65.7233501139735,65.6224402815084,65.6767763451434,577146.335270808,0.0,1.0
2017-10-12,84.62,84.67,84.56,84.66,528674,65.6845386399484,65.7233501139735,65.6379648711184,65.7155878191684,681079.517437487,0.0,1.0
2017-10-13,84.84,84.925,84.75,84.84,472987,65.8553091256585,65.9212886315011,65.7854484724135,65.8553091256585,609339.134729918,0.0,1.0
2017-10-16,84.77,84.83,84.6761,84.8,498021,65.8009730620235,65.8475468308535,65.7280851138045,65.8242599464385,641589.906735974,0.0,1.0
2017-10-17,84.76,84.77,84.6,84.63,545430,65.7932107672185,65.8009730620235,65.6690140503384,65.6923009347534,702665.917362927,0.0,1.0
2017-10-18,84.58,84.61,84.49,84.54,575711,65.6534894607284,65.6767763451434,65.5836288074834,65.6224402815084,741676.288343011,0.0,1.0
2017-10-19,84.66,84.81,84.61,84.77,638441,65.7155878191684,65.8320222412435,65.6767763451434,65.8009730620235,822490.018787204,0.0,1.0
2017-10-20,84.4,84.53,84.38,84.47,457746,65.5137681542383,65.6146779867034,65.4982435646283,65.5681042178734,589704.477218361,0.0,1.0
2017-10-23,84.49,84.56,84.44,84.49,646398,65.5836288074834,65.6379648711184,65.5448173334584,65.5836288074834,832740.853366264,0.0,1.0
2017-10-24,84.34,84.44,84.31,84.41,1339697,65.4671943854083,65.5448173334584,65.4439075009933,65.5215304490433,1725903.27171839,0.0,1.0
2017-10-25,84.21,84.26,84.135,84.16,599203,65.3662845529432,65.4050960269683,65.3080673419057,65.3274730789182,771940.534407015,0.0,1.0
2017-10-26,84.16,84.3,84.1232,84.29,501160,65.3274730789182,65.4361452061883,65.2989078340358,65.4283829113833,645633.813955236,0.0,1.0
2017-10-27,84.35,84.36,84.15,84.17,522612,65.4749566802133,65.4827189750183,65.3197107841132,65.3352353737232,673269.971224308,0.0,1.0
2017-10-30,84.58,84.58,84.44,84.5,571514,65.6534894607284,65.6534894607284,65.5448173334584,65.5913911022884,736269.382131082,0.0,1.0
2017-10-31,84.49,84.58,84.47,84.52,553022,65.5836288074834,65.6534894607284,65.5681042178734,65.6069156918984,712446.530172305,0.0,1.0
2017-11-01,84.35,84.44,84.25,84.27,515692,65.6193563217824,65.6893710469627,65.5415621826931,65.557121010511,662893.125417029,0.186027,1.0
2017-11-02,84.42,84.509,84.36,84.43,501205,65.6738122191448,65.7430490029343,65.6271357356913,65.6815916330538,644270.899926007,0.0,1.0
2017-11-03,84.48,84.5035,84.3435,84.5,543517,65.7204887025984,65.7387703252844,65.6142997027416,65.7360475304162,698660.601380839,0.0,1.0
2017-11-06,84.54,84.57,84.48,84.5,446975,65.767165186052,65.7905034277787,65.7204887025984,65.7360475304162,574561.27830813,0.0,1.0
2017-11-07,84.56,84.59,84.52,84.54,623230,65.7827240138698,65.8060622555966,65.7516063582341,65.767165186052,801127.189395327,0.0,1.0
2017-11-08,84.46,84.59,84.42,84.53,500310,65.7049298747805,65.8060622555966,65.6738122191448,65.759385772143,643120.427653316,0.0,1.0
2017-11-09,84.4,84.45,84.31,84.38,419419,65.658253391327,65.6971504608716,65.5882386661467,65.6426945635091,539139.586748068,0.0,1.0
2017-11-10,84.0,84.2,84.0,84.16,480761,65.34707683497,65.5026651131485,65.34707683497,65.4715474575128,617991.285241222,0.0,1.0
2017-11-13,83.96,84.1399,83.96,84.09,531699,65.3159591793343,65.4559108355559,65.3159591793343,65.4170915601503,683469.225605805,0.0,1.0
2017-11-14,84.09,84.14,83.9932,84.0,510279,65.4170915601503,65.4559886296949,65.3417868335119,65.34707683497,655935.017694043,0.0,1.0
2017-11-15,84.34,84.34,84.09,84.25,659050,65.6115769078734,65.6115769078734,65.4170915601503,65.5415621826931,847171.789180544,0.0,1.0
2017-11-16,84.2,84.28,84.16,84.22,495247,65.5026651131485,65.5649004244199,65.4715474575128,65.5182239409663,636612.225288365,0.0,1.0
2017-11-17,84.28,84.335,84.23,84.3,847082,65.5649004244199,65.607687200919,65.5260033548753,65.5804592522377,1088876.37284369,0.0,1.0
2017-11-20,84.11,84.25,84.11,84.18,664694,65.4326503879682,65.5415621826931,65.4326503879682,65.4871062853307,854426.834439833,0.0,1.0
2017-11-21,84.17,84.3,84.13,84.26,471134,65.4793268714217,65.5804592522377,65.448209215786,65.549341596602,605616.31700749,0.0,1.0
2017-11-22,84.39,84.48,84.25,84.28,491592,65.6504739774181,65.7204887025984,65.5415621826931,65.5649004244199,631913.927906595,0.0,1.0
2017-11-24,84.36,84.43,84.36,84.37,232609,65.6271357356913,65.6815916330538,65.6271357356913,65.6349151496002,299005.815506406,0.0,1.0
2017-11-27,84.44,84.48,84.31,84.41,449343,65.6893710469627,65.7204887025984,65.5882386661467,65.6660328052359,577605.20941621,0.0,1.0
2017-11-28,84.5,84.58,84.4316,84.53,458217,65.7360475304162,65.7982828416876,65.6828363392792,65.759385772143,589012.238408226,0.0,1.0
2017-11-29,84.25,84.3,84.15,84.25,709565,65.5415621826931,65.5804592522377,65.4637680436039,65.5415621826931,912105.986783845,0.0,1.0
2017-11-30,84.08,84.3,84.01,84.29,732444,65.4093121462414,65.5804592522377,65.3548562488789,65.5726798383288,941515.657316674,0.0,1.0
2017-12-01,84.12,84.38,83.8324,84.01,556366,65.5801122903774,65.7828087858065,65.3558987823566,65.4943560807728,713653.976570992,0.179554,1.0
2017-12-04,84.06,84.07,83.88,83.97,908221,65.5333361760476,65.5411321951026,65.3930078330582,65.4631720045529,1164980.47733917,0.0,1.0
2017-12-05,84.16,84.16,83.98,84.05,485180,65.6112963665973,65.6112963665973,65.4709680236079,65.5255401569926,622343.271071046,0.0,1.0
2017-12-06,84.26,84.3799,84.245,84.3,717549,65.6892565571469,65.782730825616,65.6775625285645,65.7204406333668,920404.369128485,0.0,1.0
2017-12-07,84.17,84.33,84.1,84.29,537606,65.6190923856522,65.7438286905317,65.5645202522675,65.7126446143118,689590.413016656,0.0,1.0
2017-12-08,84.09,84.2,84.06,84.17,658398,65.5567242332125,65.6424804428171,65.5333361760476,65.6190923856522,844531.029693381,0.0,1.0
2017-12-11,84.04,84.19,84.04,84.1,606569,65.5177441379377,65.6346844237622,65.5177441379377,65.5645202522675,778049.663197769,0.0,1.0
2017-12-12,84.0,84.06,83.91,84.04,487535,65.4865600617178,65.5333361760476,65.4163958902231,65.5177441379377,625364.043574802,0.0,1.0
2017-12-13,84.37,84.44,84.04,84.13,827797,65.7750127667516,65.8295849001363,65.5177441379377,65.5879083094324,1061820.13430644,0.0,1.0
2017-12-14,84.29,84.33,84.09,84.2,520972,65.7126446143118,65.7438286905317,65.5567242332125,65.6424804428171,668253.882304352,0.0,1.0
2017-12-15,84.25,84.27,84.11,84.21,525043,65.681460538092,65.6970525762019,65.5723162713224,65.6502764618721,673475.778212118,0.0,1.0
2017-12-18,84.12,84.26,84.1,84.21,541684,65.5801122903774,65.6892565571469,65.5645202522675,65.6502764618721,694821.287866047,0.0,1.0
2017-12-19,83.78,84.01,83.72,83.97,533733,65.3150476425085,65.4943560807728,65.2682715281787,65.4631720045529,684622.492886275,0.0,1.0
2017-12-20,83.64,83.76,83.57,83.61,749904,65.205903375739,65.2994556043986,65.1513312423542,65.1825153185741,961906.320024037,0.0,1.0
2017-12-21,83.68,83.74,83.6,83.63,542666,65.2370874519589,65.2838635662887,65.1747192995191,65.198107356684,696080.905105405,0.0,1.0
2017-12-22,83.72,83.75,83.65,83.66,734946,65.2682715281787,65.2916595853437,65.213699394794,65.2214954138489,942719.604477888,0.0,1.0
2017-12-26,83.52,83.56,83.4,83.51,557493,65.3215043054899,65.3527885508469,65.2276515694188,65.3136832441506,712809.906248389,0.268282,1.0
2017-12-27,83.73,83.83,83.55,83.56,572667,65.4857465936143,65.5639572070069,65.3449674895076,65.3527885508469,732211.365132022,0.0,1.0
2017-12-28,83.69,83.78,83.62,83.71,618564,65.4544623482573,65.5248519003106,65.3997149188825,65.4701044709358,790895.216350032,0.0,1.0
2017-12-29,83.83,83.83,83.68,83.75,476976,65.5639572070069,65.5639572070069,65.446641286918,65.5013887162928,609860.96299457,0.0,1.0
2018-01-02,83.56,83.75,83.47,83.74,670662,65.3527885508469,65.5013887162928,65.2823989987936,65.4935676549536,857507.659009813,0.0,1.0
2018-01-03,83.65,83.75,83.58,83.71,684390,65.4231781029002,65.5013887162928,65.3684306735254,65.4701044709358,875060.263962661,0.0,1.0
2018-01-04,83.65,83.67,83.5,83.52,861891,65.4231781029002,65.4388202255788,65.3058621828114,65.3215043054899,1102012.83766134,0.0,1.0
2018-01-05,83.54,83.68,83.51,83.62,620589,65.3371464281684,65.446641286918,65.3136832441506,65.3997149188825,793484.379012439,0.0,1.0
2018-01-08,83.5,83.64,83.5,83.62,989200,65.3058621828114,65.415357041561,65.3058621828114,65.3997149188825,1264789.97810001,0.0,1.0
2018-01-09,83.32,83.5,83.31,83.46,589980,65.1650830787047,65.3058621828114,65.1572620173654,65.2745779374543,754347.746946463,0.0,1.0
2018-01-10,83.31,83.32,83.06,83.11,955858,65.1572620173654,65.1650830787047,64.961735483884,65.0008407905803,1222158.93538892,0.0,1.0
2018-01-11,83.34,83.44,83.25,83.32,1046757,65.1807252013832,65.2589358147758,65.1103356493299,65.1650830787047,1338382.2918581,0.0,1.0
2018-01-12,83.25,83.29,83.18,83.18,816734,65.1103356493299,65.1416198946869,65.0555882199551,65.0555882199551,1044275.14958909,0.0,1.0
2018-01-16,83.27,83.43,83.2,83.38,940111,65.1259777720084,65.2511147534365,65.0712303426336,65.2120094467402,1202024.83936674,0.0,1.0
2018-01-17,83.12,83.25,83.05,83.17,892096,65.0086618519195,65.1103356493299,64.9539144225447,65.0477671586158,1140632.91579368,0.0,1.0
2018-01-18,82.91,83.02,82.89,82.94,767658,64.8444195637951,64.9304512385269,64.8287774411166,64.8678827478129,981526.632640815,0.0,1.0
2018-01-19,82.74,82.94,82.72,82.91,806426,64.7114615210277,64.8678827478129,64.6958193983492,64.8444195637951,1031095.35268831,0.0,1.0
2018-01-22,82.75,82.87,82.68,82.79,889266,64.7192825823669,64.813135318438,64.6645351529921,64.750566827724,1137014.48106053,0.0,1.0
2018-01-23,82.94,82.98,82.85,82.86,783561,64.8678827478129,64.8991669931699,64.7974931957595,64.8053142570988,1001860.19008291,0.0,1.0
2018-01-24,82.81,82.87,82.74,82.8,1080491,64.7662089504025,64.813135318438,64.7114615210277,64.7583878890632,1381514.54531667,0.0,1.0
2018-01-25,82.96,82.98,82.69,82.75,1021916,64.8835248704914,64.8991669931699,64.6723562143314,64.7192825823669,1306620.61793373,0.0,1.0
2018-01-26,82.79,82.89,82.74,82.87,821959,64.750566827724,64.8287774411166,64.7114615210277,64.813135318438,1050955.82855752,0.0,1.0
2018-01-29,82.69,82.69,82.51,82.6,960844,64.6723562143314,64.6723562143314,64.5315771102247,64.601966662278,1228534.02923324,0.0,1.0
2018-01-30,82.55,82.65,82.47,82.59,1004294,64.5628613555818,64.6410719689744,64.5002928648677,64.5941456009388,1284089.14907599,0.0,1.0
2018-01-31,82.54,82.69,82.38,82.66,2697819,64.5550402942425,64.6723562143314,64.4299033128144,64.6488930303136,3449428.25912635,0.0,1.0
2018-02-01,82.05,82.43,82.05,82.33,1058524,64.3183452580834,64.6162242489192,64.3183452580834,64.5378350408045,1350344.04028118,0.187362,1.0
2018-02-02,81.82,81.99,81.75,81.86,1156164,64.1380500794197,64.2713117332146,64.0831776337394,64.1694057626656,1474902.00221029,0.0,1.0
2018-02-05,82.18,82.37,81.72,81.82,1062079,64.4202512286325,64.5691907240504,64.059660871305,64.1380500794197,1354879.10331536,0.0,1.0
2018-02-06,81.97,82.25,81.93,82.19,1435403,64.2556338915917,64.4751236743128,64.2242782083459,64.428090149444,1831123.23050939,0.0,1.0
2018-02-07,81.79,82.14,81.74,82.06,1485458,64.1145333169853,64.3888955453866,64.075338712928,64.3261841788949,1894977.68344222,0.0,1.0
2018-02-08,81.76,81.91,81.53,81.61,777414,64.0910165545509,64.2086003667229,63.9107213758872,63.9734327423789,991736.003842284,0.0,1.0
2018-02-09,81.59,81.94,81.59,81.59,938644,63.957754900756,64.2321171291573,63.957754900756,63.957754900756,1197414.82606505,0.0,1.0
2018-02-12,81.62,81.69,81.52,81.59,818502,63.9812716631904,64.0361441088706,63.9028824550757,63.957754900756,1044151.38216821,0.0,1.0
2018-02-13,81.61,81.67,81.5,81.61,780414,63.9734327423789,64.0204662672477,63.8872046134528,63.9734327423789,995563.0612551,0.0,1.0
2018-02-14,81.24,81.49,81.21,81.37,747264,63.6833926723546,63.8793656926413,63.6598759099202,63.7852986429037,953274.076843485,0.0,1.0
2018-02-15,81.35,81.47,81.3,81.31,1469331,63.7696208012808,63.8636878510184,63.7304261972234,63.7382651180349,1874404.69847673,0.0,1.0
2018-02-16,81.56,81.6,81.43,81.51,1333428,63.9342381383216,63.9655938215674,63.8323321677725,63.8950435342642,1701035.17061876,0.0,1.0
2018-02-20,81.43,81.47,81.32,81.43,654674,63.8323321677725,63.8636878510184,63.7461040388464,63.8323321677725,835158.328225944,0.0,1.0
2018-02-21,81.24,81.55,81.16,81.49,666842,63.6833926723546,63.9263992175101,63.6206813058629,63.8793656926413,850680.873092325,0.0,1.0
2018-02-22,81.27,81.41,81.25,81.25,574746,63.706909434789,63.8166543261496,63.6912315931661,63.6912315931661,733195.313262094,0.0,1.0
2018-02-23,81.58,81.63,81.42,81.46,547727,63.9499159799445,63.9891105840018,63.824493246961,63.8558489302069,698727.55851647,0.0,1.0
2018-02-26,81.61,81.76,81.61,81.73,530447,63.9734327423789,64.0910165545509,63.9734327423789,64.0674997921165,676683.70781865,0.0,1.0
2018-02-27,81.42,81.7,81.27,81.66,1092705,63.824493246961,64.0439830296821,63.706909434789,64.0126273464362,1393948.256757,0.0,1.0
2018-02-28,81.51,81.57,81.37,81.45,770963,63.8950435342642,63.942077059133,63.7852986429037,63.8480100093954,983506.554718927,0.0,1.0
2018-03-01,81.55,81.63,81.3,81.33,573746,64.0605827283925,64.1234257280034,63.8641983546083,63.8877644794624,730386.523306827,0.171176,1.0
2018-03-02,81.27,81.47,81.24,81.38,587193,63.8406322297542,63.9977397287815,63.8170661049001,63.9270413542192,747504.738647601,0.0,1.0
2018-03-05,81.24,81.49,81.17,81.41,576075,63.8170661049001,64.0134504786843,63.7620784802406,63.9506074790733,733351.37223437,0.0,1.0
2018-03-06,81.26,81.41,81.24,81.31,908095,63.8327768548029,63.9506074790733,63.8170661049001,63.8720537295597,1156017.38379407,0.0,1.0
2018-03-07,81.25,81.42,81.23,81.37,754064,63.8249214798515,63.9584628540247,63.8092107299488,63.9191859792679,959933.809230635,0.0,1.0
2018-03-08,81.38,81.45,81.27,81.29,756905,63.9270413542192,63.9820289788788,63.8406322297542,63.856342979657,963550.441177028,0.0,1.0
2018-03-09,81.21,81.28,81.14,81.24,496547,63.793499980046,63.8484876047056,63.7385123553865,63.8170661049001,632111.138009564,0.0,1.0
2018-03-12,81.31,81.32,81.19,81.23,565500,63.8720537295597,63.879909104511,63.7777892301433,63.8092107299488,719889.252264959,0.0,1.0
2018-03-13,81.35,81.45,81.29,81.43,505297,63.9034752293651,63.9820289788788,63.856342979657,63.9663182289761,643250.007960614,0.0,1.0
2018-03-14,81.46,81.6,81.33,81.33,1345432,63.9898843538302,64.0998596031493,63.8877644794624,63.8877644794624,1712753.38011202,0.0,1.0
2018-03-15,81.44,81.53,81.37,81.46,450490,63.9741736039274,64.0448719784897,63.9191859792679,63.9898843538302,573479.945628367,0.0,1.0
2018-03-16,81.4,81.44,81.32,81.36,503769,63.942752104122,63.9741736039274,63.879909104511,63.9113306043165,641304.843013733,0.0,1.0
2018-03-19,81.33,81.49,81.27,81.29,436912,63.8877644794624,64.0134504786843,63.8406322297542,63.856342979657,556194.965491756,0.0,1.0
2018-03-20,81.2,81.27,81.15,81.19,474509,63.7856446050947,63.8406322297542,63.7463677303378,63.7777892301433,604056.461897424,0.0,1.0
2018-03-21,81.18,81.2,80.87,81.07,596706,63.7699338551919,63.7856446050947,63.5264172316996,63.6835247307269,759614.918058382,0.0,1.0
2018-03-22,81.35,81.54,81.27,81.4,537567,63.9034752293651,64.0527273534411,63.8406322297542,63.942752104122,684330.160340084,0.0,1.0
2018-03-23,81.34,81.38,81.25,81.27,812783,63.8956198544138,63.9270413542192,63.8249214798515,63.8406322297542,1034683.90119128,0.0,1.0
2018-03-26,81.25,81.4,81.23,81.29,646038,63.8249214798515,63.942752104122,63.8092107299488,63.856342979657,822415.230335543,0.0,1.0
2018-03-27,81.61,81.68,81.31,81.31,497928,64.1077149781007,64.1627026027602,63.8720537295597,63.8720537295597,633869.169941267,0.0,1.0
2018-03-28,81.58,81.85,81.53,81.75,1727021,64.0841488532466,64.2962439769335,64.0448719784897,64.2176902274198,2198521.40819784,0.0,1.0
2018-03-29,81.77,81.86,81.62,81.62,599212,64.2334009773225,64.3040993518848,64.115570353052,64.115570353052,762805.090412362,0.0,1.0
2018-04-02,81.61,81.75,81.46,81.49,490219,64.2610770343512,64.371315372604,64.1429645290804,64.1665870301345,622566.169698869,0.195232,1.0
2018-04-03,81.43,81.63,81.42,81.56,486892,64.1193420280262,64.2768253683873,64.1114678610081,64.2217061992609,618340.960870594,0.0,1.0
2018-04-04,81.46,81.63,81.42,81.58,509992,64.1429645290804,64.2768253683873,64.1114678610081,64.237454533297,647677.397279717,0.0,1.0
2018-04-05,81.36,81.41,81.29,81.38,538714,64.0642228588998,64.1035936939901,64.0091036897734,64.0799711929359,684153.636523996,0.0,1.0
2018-04-06,81.58,81.67,81.5,81.55,452695,64.237454533297,64.3083220364595,64.1744611971526,64.2138320322429,574911.605204673,0.0,1.0
2018-04-09,81.64,81.66,81.49,81.55,515872,64.2846995354054,64.3004478694415,64.1665870301345,64.2138320322429,655144.853820221,0.0,1.0
2018-04-10,81.53,81.69,81.5,81.62,710512,64.1980836982067,64.3240703704956,64.1744611971526,64.2689512013692,902332.905018131,0.0,1.0
2018-04-11,81.56,81.69,81.53,81.65,669426,64.2217061992609,64.3240703704956,64.1980836982067,64.2925737024234,850154.68742916,0.0,1.0
2018-04-12,81.38,81.58,81.35,81.52,631790,64.0799711929359,64.237454533297,64.0563486918817,64.1902095311887,802357.885667526,0.0,1.0
2018-04-13,81.4,81.46,81.3,81.32,407451,64.095719526972,64.1429645290804,64.0169778567915,64.0327261908276,517452.82906206,0.0,1.0
2018-04-16,81.35,81.4,81.25,81.25,442601,64.0563486918817,64.095719526972,63.9776070217012,63.9776070217012,562092.471476808,0.0,1.0
2018-04-17,81.41,81.48,81.34,81.38,531191,64.1035936939901,64.1587128631165,64.0484745248637,64.0799711929359,674599.610069198,0.0,1.0
2018-04-18,81.15,81.37,81.15,81.35,461746,63.8988653515206,64.0720970259179,63.8988653515206,64.0563486918817,586406.154379521,0.0,1.0
2018-04-19,80.95,81.06,80.9,81.0,713289,63.7413820111595,63.8279978483581,63.7020111760693,63.7807528462498,905859.627265236,0.0,1.0
2018-04-20,80.74,80.98,80.74,80.9,658906,63.5760245037804,63.7650045122137,63.5760245037804,63.7020111760693,836794.544094788,0.0,1.0
2018-04-23,80.64,80.71,80.6,80.67,565080,63.4972828335998,63.5524020027262,63.4657861655276,63.520905334654,717637.813249664,0.0,1.0
2018-04-24,80.63,80.69,80.56,80.63,500513,63.4894086665817,63.5366536686901,63.4342894974554,63.4894086665817,635639.29854716,0.0,1.0
2018-04-25,80.45,80.55,80.44,80.49,628806,63.3476736602568,63.4264153304373,63.3397994932387,63.379170328329,798568.278470779,0.0,1.0
2018-04-26,80.67,80.68,80.56,80.59,440276,63.520905334654,63.528779501672,63.4342894974554,63.4579119985095,559139.778201863,0.0,1.0
2018-04-27,80.75,80.8,80.71,80.75,538597,63.5838986707984,63.6232695058887,63.5524020027262,63.5838986707984,684005.049378547,0.0,1.0
2018-04-30,80.73,80.89,80.71,80.77,1098745,63.5681503367623,63.6941370090512,63.5524020027262,63.5996470048345,1395379.34295852,0.0,1.0
2018-05-01,80.39,80.57,80.38,80.5,547630,63.4496205006395,63.5916895601011,63.4417277751139,63.5364404814216,693841.434395282,0.18947,1.0
2018-05-02,80.45,80.55,80.41,80.46,541511,63.4969768537934,63.5759041090498,63.4654059516908,63.504869579319,686088.725929594,0.0,1.0
2018-05-03,80.56,80.67,80.53,80.6,535838,63.5837968345754,63.6706168153575,63.5601186579985,63.615367736678,678901.094760147,0.0,1.0
2018-05-04,80.57,80.69,80.49,80.67,463438,63.5916895601011,63.6864022664088,63.5285477558959,63.6706168153575,587171.058330041,0.0,1.0
2018-05-07,80.55,80.62,80.51,80.6,493317,63.5759041090498,63.6311531877293,63.5443332069472,63.615367736678,625027.436209808,0.0,1.0
2018-05-08,80.44,80.49,80.37,80.45,550632,63.4890841282677,63.5285477558959,63.4338350495882,63.4969768537934,697644.936734552,0.0,1.0
2018-05-09,80.3,80.38,80.28,80.31,517291,63.3785859709087,63.4417277751139,63.3628005198575,63.3864786964344,655402.241366926,0.0,1.0
2018-05-10,80.49,80.55,80.45,80.49,426487,63.5285477558959,63.5759041090498,63.4969768537934,63.5285477558959,540354.531035445,0.0,1.0
2018-05-11,80.55,80.59,80.48,80.58,719192,63.5759041090498,63.6074750111524,63.5206550303703,63.5995822856267,911208.679008841,0.0,1.0
2018-05-14,80.45,80.49,80.43,80.47,575275,63.4969768537934,63.5285477558959,63.4811914027421,63.5127623048447,728867.357836031,0.0,1.0
2018-05-15,80.06,80.22,79.97,80.22,443220,63.1891605582933,63.3154441667036,63.1181260285625,63.3154441667036,561555.065560099,0.0,1.0
2018-05-16,79.96,80.13,79.95,80.08,476877,63.1102333030369,63.2444096369728,63.1023405775112,63.2049460093446,604198.129595016,0.0,1.0
2018-05-17,79.95,80.07,79.91,80.01,390624,63.1023405775112,63.197053283819,63.0707696754087,63.1496969306651,494916.488266207,0.0,1.0
2018-05-18,80.15,80.19,80.02,80.02,384461,63.2601950880241,63.2917659901267,63.1575896561907,63.1575896561907,487108.032264566,0.0,1.0
2018-05-21,80.19,80.2,80.08,80.12,564242,63.2917659901267,63.2996587156523,63.2049460093446,63.2365169114472,714888.663196067,0.0,1.0
2018-05-22,80.2,80.23,80.14,80.2,461438,63.2996587156523,63.3233368922292,63.2523023624985,63.2996587156523,584637.079423133,0.0,1.0
2018-05-23,80.5,80.54,80.32,80.34,388121,63.5364404814216,63.5680113835242,63.39437142196,63.4101568730113,491745.21366421,0.0,1.0
2018-05-24,80.67,80.76,80.59,80.63,497939,63.6706168153575,63.7416513450883,63.6074750111524,63.6390459132549,630883.461463675,0.0,1.0
2018-05-25,80.92,80.92,80.76,80.8,351063,63.8679349534986,63.8679349534986,63.7416513450883,63.7732222471909,444793.118498093,0.0,1.0
2018-05-29,81.47,81.63,81.03,81.1,467846,64.3020348574089,64.4283184658192,63.9547549342806,64.0100040129601,592755.947840869,0.0,1.0
2018-05-30,81.14,81.315,81.06,81.26,494969,64.0415749150627,64.1796976117614,63.9784331108576,64.1362876213704,627120.502786915,0.0,1.0
2018-05-31,81.15,81.29,81.08,81.23,456946,64.0494676405883,64.1599657979473,63.9942185619088,64.1126094447935,578945.762798215,0.0,1.0
2018-06-01,80.77,80.86,80.68,80.68,307476,63.9049202653117,63.9761279268677,63.8337126037557,63.8337126037557,388621.665075148,0.19686,1.0
2018-06-04,80.54,80.71,80.54,80.67,385158,63.7229451302242,63.8574484909411,63.7229451302242,63.8258006413606,486804.639311731,0.0,1.0
2018-06-05,80.76,80.82,80.64,80.76,466742,63.8970083029166,63.9444800772873,63.8020647541753,63.8970083029166,589919.38623016,0.0,1.0
2018-06-06,80.44,80.58,80.41,80.56,1413029,63.6438255062731,63.7545929798046,63.6200896190877,63.7387690550144,1785939.98484262,0.0,1.0
2018-06-07,80.68,80.85,80.42,80.44,682339,63.8337126037557,63.9682159644726,63.6280015814828,63.6438255062731,862414.361854946,0.0,1.0
2018-06-08,80.55,80.68,80.55,80.59,1567250,63.7308570926193,63.8337126037557,63.7308570926193,63.7625049421997,1980861.28539797,0.0,1.0
2018-06-11,80.55,80.58,80.44,80.44,1587456,63.7308570926193,63.7545929798046,63.6438255062731,63.6438255062731,2006399.82942907,0.0,1.0
2018-06-12,80.53,80.54,80.44,80.45,1452337,63.7150331678291,63.7229451302242,63.6438255062731,63.6517374686682,1835621.71743565,0.0,1.0
2018-06-13,80.43,80.6,80.26,80.52,458324,63.635913543878,63.7704169045948,63.5014101831611,63.7071212054339,579279.800777628,0.0,1.0
2018-06-14,80.59,80.64,80.51,80.56,438500,63.7625049421997,63.8020647541753,63.6992092430388,63.7387690550144,554224.069961403,0.0,1.0
2018-06-15,80.61,80.84,80.61,80.76,537585,63.7783288669899,63.9603040020775,63.7783288669899,63.8970083029166,679458.487229649,0.0,1.0
2018-06-18,80.59,80.69,80.56,80.69,503967,63.7625049421997,63.8416245661508,63.7387690550144,63.8416245661508,636968.396502254,0.0,1.0
2018-06-19,80.75,80.85,80.71,80.77,409771,63.8890963405215,63.9682159644726,63.8574484909411,63.9049202653117,517913.23003912,0.0,1.0
2018-06-20,80.54,80.8,80.53,80.76,968640,63.7229451302242,63.9286561524971,63.7150331678291,63.8970083029166,1224272.75513663,0.0,1.0
2018-06-21,80.59,80.75,80.56,80.65,10002471,63.7625049421997,63.8890963405215,63.7387690550144,63.8099767165704,12642212.5137763,0.0,1.0
2018-06-22,80.66,80.72,80.58,80.58,691752,63.8178886789655,63.8653604533362,63.7545929798046,63.7545929798046,874311.536702259,0.0,1.0
2018-06-25,80.69,80.83,80.69,80.74,1306740,63.8416245661508,63.9523920396824,63.8416245661508,63.8811843781264,1651600.36757438,0.0,1.0
2018-06-26,80.81,80.84,80.73,80.73,477051,63.9365681148922,63.9603040020775,63.8732724157313,63.8732724157313,602949.023487245,0.0,1.0
2018-06-27,81.04,81.07,80.91,80.96,442767,64.1185432499797,64.142279137165,64.0156877388433,64.0552475508188,559617.169406159,0.0,1.0
2018-06-28,80.95,81.05,80.91,81.05,340871,64.0473355884237,64.1264552123748,64.0156877388433,64.1264552123748,430829.904109039,0.0,1.0
2018-06-29,80.97,81.06,80.94,80.95,607528,64.0631595132139,64.1343671747699,64.0394236260286,64.0473355884237,767860.070183606,0.0,1.0
2018-07-02,80.66,80.83,80.63,80.81,948904,63.9770378025432,64.1118765878944,63.9532427227753,64.0960132013825,1196344.80227463,0.20115,1.0
2018-07-03,80.92,80.92,80.7,80.7,302740,64.183261827198,64.183261827198,64.008764575567,64.008764575567,381683.948471733,0.0,1.0
2018-07-05,80.97,81.01,80.87,80.89,691714,64.2229202934778,64.2546470665016,64.1436033609182,64.1594667474302,872088.692386789,0.0,1.0
2018-07-06,81.06,81.13,81.01,81.09,367699,64.2943055327814,64.3498273855731,64.2546470665016,64.3181006125493,463581.971887124,0.0,1.0
2018-07-09,80.92,81.0,80.9,80.95,680363,64.183261827198,64.2467153732457,64.1673984406861,64.2070569069659,857777.750657574,0.0,1.0
2018-07-10,80.87,80.98,80.87,80.89,432258,64.1436033609182,64.2308519867338,64.1436033609182,64.1594667474302,544975.689365444,0.0,1.0
2018-07-11,81.01,81.04,80.9,80.97,596034,64.2546470665016,64.2784421462695,64.1673984406861,64.2229202934778,751458.712239549,0.0,1.0
2018-07-12,81.02,81.03,80.93,80.94,396720,64.2625787597576,64.2705104530135,64.191193520454,64.1991252137099,500170.628386424,0.0,1.0
2018-07-13,81.17,81.18,81.07,81.09,301379,64.3815541585969,64.3894858518529,64.3022372260374,64.3181006125493,379968.047520851,0.0,1.0
2018-07-16,80.99,81.03,80.89,81.0,663724,64.2387836799897,64.2705104530135,64.1594667474302,64.2467153732457,836799.884440287,0.0,1.0
2018-07-17,80.99,81.06,80.93,81.03,455115,64.2387836799897,64.2943055327814,64.191193520454,64.2705104530135,573792.991374489,0.0,1.0
2018-07-18,80.91,81.04,80.9,81.03,2810510,64.1753301339421,64.2784421462695,64.1673984406861,64.2705104530135,3543392.19798933,0.0,1.0
2018-07-19,81.09,81.15,80.93,80.95,524680,64.3181006125493,64.365690772085,64.191193520454,64.2070569069659,661498.097655245,0.0,1.0
2018-07-20,80.97,81.06,80.94,81.05,713191,64.2229202934778,64.2943055327814,64.1991252137099,64.2863738395255,899166.138912941,0.0,1.0
2018-07-23,80.66,80.9,80.65,80.88,2655342,63.9770378025432,64.1673984406861,63.9691061092872,64.1515350541742,3347761.83888098,0.0,1.0
2018-07-24,80.74,80.81,80.62,80.62,726760,64.0404913485908,64.0960132013825,63.9453110295193,63.9453110295193,916273.457063212,0.0,1.0
2018-07-25,80.7,81.1,80.59,80.81,1536283,64.008764575567,64.3260323058052,63.9215159497515,64.0960132013825,1936891.59480082,0.0,1.0
2018-07-26,80.73,80.82,80.69,80.81,432513,64.0325596553349,64.1039448946385,64.000832882311,64.0960132013825,545297.184400326,0.0,1.0
2018-07-27,80.78,80.87,80.75,80.87,316651,64.0722181216146,64.1436033609182,64.0484230418468,64.1436033609182,399222.448198199,0.0,1.0
2018-07-30,80.71,80.79,80.69,80.71,595463,64.0166962688229,64.0801498148706,64.000832882311,64.0166962688229,750738.815514381,0.0,1.0
2018-07-31,80.82,80.87,80.72,80.78,415760,64.1039448946385,64.1436033609182,64.0246279620789,64.0722181216146,524175.590990974,0.0,1.0
2018-08-01,80.5,80.55,80.43,80.47,497674,64.0111123567707,64.0508708116507,63.9554505199388,63.9872572838428,625871.907626089,0.20296,1.0
2018-08-02,80.56,80.57,80.46,80.53,495566,64.0588225026267,64.0667741936027,63.9793055928668,64.0349674296987,623220.89917221,0.0,1.0
2018-08-03,80.78,80.78,80.46,80.53,320476,64.2337597040986,64.2337597040986,63.9793055928668,64.0349674296987,403028.740638206,0.0,1.0
2018-08-06,80.84,80.93,80.78,80.83,299188,64.2814698499546,64.3530350687386,64.2337597040986,64.2735181589786,376257.076517629,0.0,1.0
2018-08-07,80.67,80.82,80.64,80.8,893468,64.1462911033627,64.2655664680026,64.1224360304347,64.2496630860506,1123620.12394231,0.0,1.0
2018-08-08,80.66,80.73,80.64,80.67,377012,64.1383394123867,64.1940012492187,64.1224360304347,64.1462911033627,474128.083118521,0.0,1.0
2018-08-09,80.78,80.83,80.77,80.8,322032,64.2337597040986,64.2735181589786,64.2258080131226,64.2496630860506,404985.557125035,0.0,1.0
2018-08-10,81.03,81.15,80.87,80.89,2505150,64.4325519784986,64.5279722702105,64.3053249228826,64.3212283048346,3150461.96785344,0.0,1.0
2018-08-13,81.01,81.11,80.96,81.0,707421,64.4166485965466,64.4961655063065,64.3768901416666,64.4086969055706,889648.506381195,0.0,1.0
2018-08-14,81.0,81.05,80.98,81.05,390041,64.4086969055706,64.4484553604505,64.3927935236186,64.4484553604505,490513.277210357,0.0,1.0
2018-08-15,81.15,81.26,81.08,81.11,452532,64.5279722702105,64.6154408709465,64.4723104333785,64.4961655063065,569101.592813467,0.0,1.0
2018-08-16,81.19,81.22,81.08,81.17,398572,64.5597790341145,64.5836341070425,64.4723104333785,64.5438756521625,501241.812846051,0.0,1.0
2018-08-17,81.19,81.31,81.16,81.24,394101,64.5597790341145,64.6551993258265,64.5359239611865,64.5995374889945,495619.109431775,0.0,1.0
2018-08-20,81.42,81.47,81.34,81.37,618387,64.7426679265624,64.7824263814424,64.6790543987544,64.7029094716824,777679.86943496,0.0,1.0
2018-08-21,81.34,81.39,81.31,81.39,414902,64.6790543987544,64.7188128536344,64.6551993258265,64.7188128536344,521778.325204611,0.0,1.0
2018-08-22,81.4,81.49,81.37,81.47,364447,64.7267645446104,64.7983297633944,64.7029094716824,64.7824263814424,458326.412709133,0.0,1.0
2018-08-23,81.4,81.45,81.38,81.43,350014,64.7267645446104,64.7665229994904,64.7108611626584,64.7506196175384,440175.556440236,0.0,1.0
2018-08-24,81.45,81.45,81.26,81.29,422515,64.7665229994904,64.7665229994904,64.6154408709465,64.6392959438745,531352.389416841,0.0,1.0
2018-08-27,81.29,81.38,81.28,81.33,368246,64.6392959438745,64.7108611626584,64.6313442528985,64.6711027077784,463104.012859174,0.0,1.0
2018-08-28,81.15,81.24,81.14,81.22,767254,64.5279722702105,64.5995374889945,64.5200205792345,64.5836341070425,964894.136751663,0.0,1.0
2018-08-29,81.09,81.21,81.07,81.17,557902,64.4802621243545,64.5756824160665,64.4643587424025,64.5438756521625,701614.287683122,0.0,1.0
2018-08-30,81.22,81.25,81.15,81.24,393236,64.5836341070425,64.6074891799705,64.5279722702105,64.5995374889945,494531.290497901,0.0,1.0
2018-08-31,81.23,81.34,81.21,81.32,445542,64.5915857980185,64.6790543987544,64.5756824160665,64.6631510168024,560311.009752454,0.0,1.0
2018-09-04,80.93,81.01,80.85,80.95,486038,64.5124028592795,64.576173923517,64.448631795042,64.5283456253389,609728.573059064,0.20042,1.0
2018-09-05,80.88,80.96,80.84,80.9,697019,64.472545944131,64.5363170083686,64.4406604120123,64.4884887101904,874401.590544477,0.0,1.0
2018-09-06,81.06,81.1,80.93,80.95,363558,64.6160308386655,64.6479163707842,64.5124028592795,64.5283456253389,456078.949720407,0.0,1.0
2018-09-07,80.78,80.88,80.71,80.82,404732,64.3928321138341,64.472545944131,64.3370324326263,64.4247176459529,507731.216142239,0.0,1.0
2018-09-10,80.78,80.83,80.75,80.78,377578,64.3928321138341,64.4326890289826,64.3689179647451,64.3928321138341,473666.863822367,0.0,1.0
2018-09-11,80.595,80.7,80.58,80.68,609895,64.2453615277849,64.3290610495966,64.2334044532404,64.3131182835373,765105.625621573,0.0,1.0
2018-09-12,80.7,80.74,80.68,80.71,335637,64.3290610495966,64.3609465817154,64.3131182835373,64.3370324326263,421052.405523489,0.0,1.0
2018-09-13,80.73,80.81,80.69,80.78,317904,64.3529751986857,64.4167462629232,64.3210896665669,64.3928321138341,398806.579505654,0.0,1.0
2018-09-14,80.59,80.66,80.58,80.6,317699,64.2413758362701,64.2971755174779,64.2334044532404,64.2493472192997,398549.409577629,0.0,1.0
2018-09-17,80.61,80.64,80.5,80.54,446843,64.2573186023294,64.2812327514185,64.1696333890028,64.2015189211216,560558.937308259,0.0,1.0
2018-09-18,80.37,80.57,80.35,80.57,680495,64.0660054096169,64.2254330702107,64.0500626435575,64.2254330702107,853672.439858258,0.0,1.0
2018-09-19,80.25,80.37,80.19,80.37,451025,63.9703488132606,64.0660054096169,63.9225205150825,64.0660054096169,565805.203839956,0.0,1.0
2018-09-20,80.34,80.38,80.2,80.23,375435,64.0420912605278,64.0739767926466,63.9304918981121,63.9544060472012,470978.497208922,0.0,1.0
2018-09-21,80.35,80.38,80.26,80.26,440881,64.0500626435575,64.0739767926466,63.9783201962903,63.9783201962903,553079.683108838,0.0,1.0
2018-09-24,80.26,80.35,80.21,80.28,476303,63.9783201962903,64.0500626435575,63.9384632811418,63.9942629623497,597516.137696541,0.0,1.0
2018-09-25,80.19,80.23,80.12,80.19,1272494,63.9225205150825,63.9544060472012,63.8667208338746,63.9225205150825,1596327.75800703,0.0,1.0
2018-09-26,80.4,80.44,80.22,80.22,903284,64.0899195587059,64.1218050908247,63.9464346641715,63.9464346641715,1133158.44519787,0.0,1.0
2018-09-27,80.45,80.45,80.36,80.38,554506,64.1297764738544,64.1297764738544,64.0580340265872,64.0739767926466,695620.820044296,0.0,1.0
2018-09-28,80.48,80.55,80.46,80.54,623658,64.1536906229435,64.2094903041513,64.1377478568841,64.2015189211216,782371.136447911,0.0,1.0
2018-10-01,80.19,80.27,80.17,80.24,297895,64.0782175684184,64.1421439608048,64.0622359703217,64.1181715636599,372797.511486548,0.19532,1.0
2018-10-02,80.28,80.34,80.22,80.22,639346,64.1501347598532,64.198079554143,64.1021899655633,64.1021899655633,800102.71330126,0.0,1.0
2018-10-03,79.89,80.2,79.79,80.19,624721,63.838493596969,64.0862083674667,63.7585856064859,64.0782175684184,781800.413479206,0.0,1.0
2018-10-04,79.69,79.79,79.64,79.76,1500741,63.6786776160027,63.7585856064859,63.6387236207612,63.7346132093409,1878086.27263242,0.0,1.0
2018-10-05,79.53,79.64,79.43,79.61,628559,63.5508248312297,63.6387236207612,63.4709168407466,63.6147512236162,786603.437528235,0.0,1.0
2018-10-08,79.5,79.6,79.5,79.54,496286,63.5268524340848,63.6067604245679,63.5268524340848,63.558815630278,621071.80646071,0.0,1.0
2018-10-09,79.61,79.64,79.52,79.53,838375,63.6147512236162,63.6387236207612,63.5428340321814,63.5508248312297,1049175.42655142,0.0,1.0
2018-10-10,79.64,79.65,79.46,79.48,866586,63.6387236207612,63.6467144198095,63.4948892378915,63.5108708359882,1084479.7807586,0.0,1.0
2018-10-11,79.83,79.95,79.69,79.74,852824,63.7905488026791,63.8864383912588,63.6786776160027,63.7186316112443,1067257.47305596,0.0,1.0
2018-10-12,79.84,79.98,79.75,79.75,717904,63.7985396017274,63.9104107884038,63.7266224102926,63.7266224102926,898413.282150554,0.0,1.0
2018-10-15,79.83,79.91,79.8,79.87,493295,63.7905488026791,63.8544751950656,63.7665764055342,63.8225119988724,617328.751502231,0.0,1.0
2018-10-16,79.85,79.86,79.77,79.82,460679,63.8065304007757,63.814521199824,63.7426040083892,63.7825580036308,576511.807160616,0.0,1.0
2018-10-17,79.63,79.9,79.63,79.81,663146,63.6307328217128,63.8464843960173,63.6307328217128,63.7745672045825,829886.968738176,0.0,1.0
2018-10-18,79.73,79.85,79.57,79.61,524673,63.710640812196,63.8065304007757,63.582788027423,63.6147512236162,656596.413985404,0.0,1.0
2018-10-19,79.65,79.77,79.58,79.72,594338,63.6467144198095,63.7426040083892,63.5907788264713,63.7026500131477,743777.933103584,0.0,1.0
2018-10-22,79.65,79.76,79.65,79.71,473614,63.6467144198095,63.7346132093409,63.6467144198095,63.6946592140993,592699.174558788,0.0,1.0
2018-10-23,79.77,79.99,79.75,79.92,444261,63.7426040083892,63.9184015874521,63.7266224102926,63.8624659941139,555965.676666361,0.0,1.0
2018-10-24,80.09,80.1,79.89,79.92,565682,63.9983095779352,64.0063003769835,63.838493596969,63.8624659941139,707916.688406096,0.0,1.0
2018-10-25,79.92,80.03,79.87,79.98,727440,63.8624659941139,63.9503647836453,63.8225119988724,63.9104107884038,910347.007354185,0.0,1.0
2018-10-26,80.2,80.32,80.12,80.12,565569,64.0862083674667,64.1820979560464,64.0222819750802,64.0222819750802,707775.275764735,0.0,1.0
2018-10-29,80.14,80.21,80.02,80.07,676250,64.0382635731768,64.094199166515,63.942373984597,63.9823279798386,846285.829378736,0.0,1.0
2018-10-30,80.02,80.11,79.98,80.04,639647,63.942373984597,64.0142911760318,63.9104107884038,63.9583555826937,800479.396531786,0.0,1.0
2018-10-31,79.89,79.96,79.82,79.86,671883,63.838493596969,63.8944291903072,63.7825580036308,63.814521199824,840820.793937853,0.0,1.0
2018-11-01,79.75,79.78,79.62,79.64,596626,63.8874771951351,63.911510101917,63.7833345990804,63.799356536935,744761.345868626,0.2013,1.0
2018-11-02,79.46,79.67,79.42,79.59,537135,63.6551590962437,63.8233894437168,63.6231152205346,63.7593016922985,670499.4175801,0.0,1.0
2018-11-05,79.52,79.62,79.51,79.55,581747,63.7032249098075,63.7833345990804,63.6952139408802,63.7272578165893,726188.06199367,0.0,1.0
2018-11-06,79.49,79.58,79.46,79.56,480885,63.6791920030256,63.7512907233712,63.6551590962437,63.7352687855166,600283.192163993,0.0,1.0
2018-11-07,79.52,79.68,79.5,79.59,534585,63.7032249098075,63.8314004126441,63.6872029719529,63.7593016922985,667316.282027902,0.0,1.0
2018-11-08,79.35,79.53,79.35,79.49,588025,63.5670384380435,63.7112358787348,63.5670384380435,63.6791920030256,734024.816894334,0.0,1.0
2018-11-09,79.58,79.64,79.46,79.46,468826,63.7512907233712,63.799356536935,63.6551590962437,63.6551590962437,585230.081723231,0.0,1.0
2018-11-12,79.68,79.74,79.62,79.74,398519,63.8314004126441,63.8794662262078,63.7833345990804,63.8794662262078,497466.665539583,0.0,1.0
2018-11-13,79.69,79.73,79.62,79.67,432670,63.8394113815714,63.8714552572806,63.7833345990804,63.8233894437168,540096.964458435,0.0,1.0
2018-11-14,79.75,79.9,79.6,79.6,575409,63.8874771951351,64.0076417290445,63.7673126612258,63.7673126612258,718276.409785897,0.0,1.0
2018-11-15,79.78,79.96,79.69,79.85,585887,63.911510101917,64.0557075426082,63.8394113815714,63.967586884408,731355.976184296,0.0,1.0
2018-11-16,79.96,79.96,79.8,79.86,688548,64.0557075426082,64.0557075426082,63.9275320397716,63.9755978533353,859506.516938837,0.0,1.0
2018-11-19,79.95,79.99,79.89,79.9,543245,64.0476965736809,64.0797404493901,63.9996307601172,64.0076417290445,678126.460020854,0.0,1.0
2018-11-20,79.93,79.99,79.87,79.93,618368,64.0316746358264,64.0797404493901,63.9836088222626,64.0316746358264,771901.633388572,0.0,1.0
2018-11-21,79.95,79.95,79.85,79.88,549790,64.0476965736809,64.0476965736809,63.967586884408,63.9916197911899,686296.507938159,0.0,1.0
2018-11-23,80.0,80.0965,79.9738,80.04,321700,64.0877514183174,64.1650572684657,64.0667626797279,64.1197952940265,401574.394957539,0.0,1.0
2018-11-26,79.9,79.95,79.87,79.88,778463,64.0076417290445,64.0476965736809,63.9836088222626,63.9916197911899,971746.373086202,0.0,1.0
2018-11-27,79.92,80.0,79.89,79.91,797355,64.0236636668991,64.0877514183174,63.9996307601172,64.0156526979718,995329.038518399,0.0,1.0
2018-11-28,80.01,80.09,79.83,79.87,736576,64.0957623872447,64.159850138663,63.9515649465535,63.9836088222626,919459.3147039,0.0,1.0
2018-11-29,80.04,80.17,79.98,80.12,828417,64.1197952940265,64.2239378900813,64.0717294804628,64.1838830454449,1034103.37440951,0.0,1.0
2018-11-30,80.09,80.12,80.02,80.1,668671,64.159850138663,64.1838830454449,64.103773356172,64.1678611075903,834694.287381576,0.0,1.0
2018-12-03,80.05,80.08,79.81,79.89,817070,64.2853019120643,64.3093938428246,64.0925664659819,64.1568116146761,1017440.24768631,0.1966,1.0
2018-12-04,80.2,80.36,80.13,80.15,694017,64.4057615658658,64.5342518632541,64.3495470607585,64.365608347932,864210.934654939,0.0,1.0
2018-12-06,80.36,80.58,80.31,80.41,1153295,64.5342518632541,64.710926022163,64.4940986453203,64.5744050811879,1436117.77504422,0.0,1.0
2018-12-07,80.58,80.6,80.35,80.38,995110,64.710926022163,64.7269873093365,64.5262212196673,64.5503131504276,1239141.03427506,0.0,1.0
2018-12-10,80.58,80.68,80.47,80.57,772854,64.710926022163,64.7912324580306,64.6225889427085,64.7028953785762,962381.148720863,0.0,1.0
2018-12-11,80.53,80.65,80.47,80.51,893177,64.6707728042291,64.7671405272703,64.6225889427085,64.6547115170556,1112210.98327893,0.0,1.0
2018-12-12,80.41,80.51,80.4,80.45,893044,64.5744050811879,64.6547115170556,64.5663744376012,64.606527655535,1112045.367661,0.0,1.0
2018-12-13,80.55,80.59,80.46,80.5,1157642,64.6868340914027,64.7189566657497,64.6145582991218,64.6466808734688,1441530.7907671,0.0,1.0
2018-12-14,80.61,80.73,80.58,80.65,835066,64.7350179529233,64.8313856759645,64.710926022163,64.7671405272703,1039849.41054551,0.0,1.0
2018-12-17,80.79,80.89,80.57,80.57,2617549,64.8795695374851,64.9598759733527,64.7028953785762,64.7028953785762,3259451.09096045,0.0,1.0
2018-12-18,80.95,81.01,80.79,80.79,7382271,65.0080598348733,65.0562436963939,64.8795695374851,64.8795695374851,9192626.86762146,0.0,1.0
2018-12-19,80.98,81.195,80.85,81.02,1078161,65.0321517656336,65.2048106027491,64.9277533990056,65.0642743399807,1342558.64844594,0.0,1.0
2018-12-20,80.85,81.11,80.85,81.03,1283983,64.9277533990056,65.1365501322616,64.9277533990056,65.0723049835674,1598854.42072896,0.0,1.0
2018-12-21,80.92,80.94,80.84,80.91,932932,64.983967904113,65.0000291912865,64.9197227554189,64.9759372605262,1161715.11027756,0.0,1.0
2018-12-24,80.8,80.84,80.71,80.78,857736,65.0486547382044,65.0808570425303,64.9761995534713,65.0325535860415,1065434.31342164,0.20055,1.0
2018-12-26,80.54,80.85,80.53,80.76,1076767,64.8393397600864,65.0889076186117,64.831289184005,65.0164524338786,1337503.04214826,0.0,1.0
2018-12-27,80.7,80.92,80.7,80.76,1305079,64.9681489773898,65.1452616511819,64.9681489773898,65.0164524338786,1621100.13841788,0.0,1.0
2018-12-28,81.07,81.095,80.77,80.83,932220,65.2660202924039,65.2861467326075,65.02450300996,65.0728064664488,1157954.4004891,0.0,1.0
2018-12-31,81.29,81.33,81.0,81.03,803294,65.443132966196,65.4753352705218,65.2096662598336,65.233817988078,997809.339197284,0.0,1.0
2019-01-02,81.48,81.49,81.32,81.39,917576,65.5960939117438,65.6041444878252,65.4672846944404,65.5236387270106,1139764.39787087,0.0,1.0
2019-01-03,81.89,81.93,81.5,81.54,1166621,65.9261675310836,65.9583698354095,65.6121950639067,65.6443973682325,1449114.93065263,0.0,1.0
2019-01-04,81.52,81.59,81.41,81.55,795132,65.6282962160696,65.6846502486398,65.5397398791735,65.652447944314,987670.934296303,0.0,1.0
2019-01-07,81.44,81.62,81.41,81.59,2716244,65.5638916074179,65.7088019768842,65.5397398791735,65.6846502486398,3373974.69760584,0.0,1.0
2019-01-08,81.31,81.41,81.27,81.31,825744,65.4592341183589,65.5397398791735,65.4270318140331,65.4592341183589,1025695.54233708,0.0,1.0
2019-01-09,81.46,81.47,81.27,81.27,1003129,65.5799927595808,65.5880433356623,65.4270318140331,65.4270318140331,1246033.81155546,0.0,1.0
2019-01-10,81.38,81.54,81.34,81.45,728940,65.5155881509291,65.6443973682325,65.4833858466033,65.5719421834994,905450.731257134,0.0,1.0
2019-01-11,81.59,81.64,81.52,81.56,738266,65.6846502486398,65.7249031290471,65.6282962160696,65.6604985203954,917034.995421131,0.0,1.0
2019-01-14,81.56,81.64,81.49,81.6,1079897,65.6604985203954,65.7249031290471,65.6041444878252,65.6927008247213,1341390.9626751,0.0,1.0
2019-01-15,81.53,81.7,81.48,81.7,750537,65.6363467921511,65.7732065855359,65.5960939117438,65.7732065855359,932277.38289233,0.0,1.0
2019-01-16,81.5,81.57,81.43,81.48,19788880,65.6121950639067,65.6685490964769,65.5558410313365,65.5960939117438,24580700.560759,0.0,1.0
2019-01-17,81.49,81.54,81.38,81.45,1519094,65.6041444878252,65.6443973682325,65.5155881509291,65.5719421834994,1886938.25712449,0.0,1.0
2019-01-18,81.42,81.51,81.32,81.39,872285,65.547790455255,65.6202456399881,65.4672846944404,65.5236387270106,1083506.31206221,0.0,1.0
2019-01-22,81.58,81.69,81.49,81.51,1339277,65.6765996725584,65.7651560094544,65.6041444878252,65.6202456399881,1663579.08607822,0.0,1.0
2019-01-23,81.62,81.69,81.5,81.52,565375,65.7088019768842,65.7651560094544,65.6121950639067,65.6282962160696,702278.935419242,0.0,1.0
2019-01-24,81.86,81.89,81.79,81.82,1041938,65.9020158028393,65.9261675310836,65.845661770269,65.8698134985134,1294240.29964688,0.0,1.0
2019-01-25,81.74,81.79,81.7,81.78,496036,65.8054088898617,65.845661770269,65.7732065855359,65.8376111941876,616149.695351969,0.0,1.0
2019-01-28,81.76,81.82,81.71,81.73,786302,65.8215100420247,65.8698134985134,65.7812571616173,65.7973583137803,976702.775110361,0.0,1.0
2019-01-29,81.95,81.95,81.83,81.85,780780,65.9744709875724,65.9744709875724,65.8778640745949,65.8939652267578,969843.638640965,0.0,1.0
2019-01-30,82.22,82.26,81.89,81.93,658417,66.1918365417719,66.2240388460977,65.9261675310836,65.9583698354095,817850.78898418,0.0,1.0
2019-01-31,82.6,82.66,82.41,82.44,780680,66.4977584328674,66.5460618893561,66.3447974873196,66.368949215564,969719.423927647,0.0,1.0
2019-02-01,82.13,82.31,82.07,82.28,1521770,66.294924168495,66.4402192659055,66.2464924693581,66.4160034163371,1885257.0037239,0.21805,1.0
2019-02-04,81.97,82.02,81.92,82.02,611597,66.1657729707967,66.2061327200774,66.125413221516,66.2061327200774,757681.86237508,0.0,1.0
2019-02-05,82.12,82.2,82.06,82.06,592897,66.2868522186388,66.351427817488,66.238420519502,66.238420519502,734515.216975555,0.0,1.0
2019-02-06,82.14,82.25,82.07,82.25,787722,66.3029961183511,66.3917875667687,66.2464924693581,66.3917875667687,975875.735155377,0.0,1.0
2019-02-07,82.26,82.29,82.18,82.26,740961,66.3998595166248,66.4240753661933,66.3352839177757,66.3998595166248,917945.494218092,0.0,1.0
2019-02-08,82.38,82.42,82.32,82.34,655069,66.4967229148985,66.5290107143231,66.4482912157617,66.464435115474,811537.499209744,0.0,1.0
2019-02-11,82.29,82.31,82.22,82.28,600889,66.4240753661933,66.4402192659055,66.3675717172002,66.4160034163371,744416.170453255,0.0,1.0
2019-02-12,82.25,82.28,82.2,82.26,490368,66.3917875667687,66.4160034163371,66.351427817488,66.3998595166248,607496.340709885,0.0,1.0
2019-02-13,82.13,82.17,82.06,82.1,458872,66.294924168495,66.3272119679195,66.238420519502,66.2707083189265,568477.26779526,0.0,1.0
2019-02-14,82.32,82.43,82.29,82.41,494637,66.4482912157617,66.5370826641792,66.4240753661933,66.5209387644669,612785.025694407,0.0,1.0
2019-02-15,82.32,82.34,82.25,82.3,635556,66.4482912157617,66.464435115474,66.3917875667687,66.4321473160494,787363.662221457,0.0,1.0
2019-02-19,82.39,82.45,82.32,82.45,8231029,66.5047948647547,66.5532265638915,66.4482912157617,66.5532265638915,10197076.476803,0.0,1.0
2019-02-20,82.36,82.43,82.32,82.41,638674,66.4805790151862,66.5370826641792,66.4482912157617,66.5209387644669,791226.421598769,0.0,1.0
2019-02-21,82.22,82.24,82.15,82.19,629950,66.3675717172002,66.3837156169125,66.3110680682073,66.3433558676318,780418.624033771,0.0,1.0
2019-02-22,82.45,82.52,82.32,82.34,873965,66.5532265638915,66.6097302128845,66.4482912157617,66.464435115474,1082718.56933673,0.0,1.0
2019-02-25,82.42,82.43,82.34,82.39,586576,66.5290107143231,66.5370826641792,66.464435115474,66.5047948647547,726684.395287297,0.0,1.0
2019-02-26,82.58,82.64,82.5,82.58,717277,66.6581619120214,66.7065936111582,66.5935863131722,66.6581619120214,888604.380333472,0.0,1.0
2019-02-27,82.41,82.53,82.35,82.5,697003,66.5209387644669,66.6178021627407,66.4725070653301,66.5935863131722,863487.77237465,0.0,1.0
2019-02-28,82.31,82.39,82.25,82.39,644534,66.4402192659055,66.5047948647547,66.3917875667687,66.5047948647547,798486.129729316,0.0,1.0
2019-03-01,81.88,82.08,81.88,82.03,1394224,66.2457417780215,66.4075535556913,66.2457417780215,66.3671006112739,1723266.40257917,0.18907,1.0
2019-03-04,82.07,82.12,81.95,82.0,619599,66.3994629668078,66.4399159112253,66.3023759002059,66.3428288446234,765826.825367842,0.0,1.0
2019-03-05,82.13,82.13,81.97,82.04,374374,66.4480065001088,66.4480065001088,66.3185570779729,66.3751912001574,462727.751207249,0.0,1.0
2019-03-06,82.3,82.34,82.14,82.15,428930,66.5855465111281,66.6179088666621,66.4560970889923,66.4641876778758,530159.183931911,0.0,1.0
2019-03-07,82.52,82.55,82.41,82.44,598478,66.7635394665649,66.7878112332154,66.6745429888465,66.698814755497,739721.1854643,0.0,1.0
2019-03-08,82.59,82.61,82.48,82.57,338274,66.8201735887493,66.8363547665163,66.7311771110309,66.8039924109823,418108.007799369,0.0,1.0
2019-03-11,82.6,82.6,82.54,82.6,289946,66.8282641776328,66.8282641776328,66.7797206443319,66.8282641776328,358374.407815546,0.0,1.0
2019-03-12,82.79,82.81,82.63,82.65,324680,66.9819853664192,66.9981665441861,66.8525359442833,66.8687171220503,401305.769796967,0.0,1.0
2019-03-13,82.77,82.78,82.68,82.73,379153,66.9658041886522,66.9738947775357,66.8929888887008,66.9334418331182,468634.61419191,0.0,1.0
2019-03-14,82.64,82.76,82.56,82.76,1093898,66.8606265331668,66.9577135997687,66.7959018220989,66.9577135997687,1352062.2735289,0.0,1.0
2019-03-15,82.9,82.9461,82.81,82.83,441105,67.0709818441375,67.1082794588904,66.9981665441861,67.0143477219531,545207.532297312,0.0,1.0
2019-03-18,82.82,82.88,82.79,82.87,308631,67.0062571330696,67.0548006663706,66.9819853664192,67.0467100774871,381469.142042034,0.0,1.0
2019-03-19,82.82,82.87,82.71,82.74,439003,67.0062571330696,67.0467100774871,66.9172606553512,66.9415324220017,542609.45194708,0.0,1.0
2019-03-20,83.32,83.34,82.87,82.88,485441,67.4107865772442,67.4269677550111,67.0467100774871,67.0548006663706,600007.004422845,0.0,1.0
2019-03-21,83.3,83.38,83.26,83.37,455538,67.3946053994772,67.4593301105451,67.3622430439432,67.4512395216616,563046.777632655,0.0,1.0
2019-03-22,83.8,83.85,83.55,83.6,462713,67.7991348436517,67.8395877880692,67.5968701215644,67.6373230659819,571915.106135468,0.0,1.0
2019-03-25,83.93,84.1,83.72,83.81,508826,67.9043124991371,68.0418525101564,67.7344101325838,67.8072254325352,628910.957320166,0.0,1.0
2019-03-26,83.96,84.02,83.83,83.87,504915,67.9285842657875,67.9771277990885,67.8234066103022,67.8557689658361,624076.94578365,0.0,1.0
2019-03-27,84.08,84.27,84.06,84.09,468182,68.0256713323894,68.1793925211758,68.0094901546225,68.0337619212729,578674.811861167,0.0,1.0
2019-03-28,84.08,84.11,83.96,84.06,395189,68.0256713323894,68.0499430990399,67.9285842657875,68.0094901546225,488455.1738952,0.0,1.0
2019-03-29,83.93,83.96,83.8,83.85,555308,67.9043124991371,67.9285842657875,67.7991348436517,67.8395877880692,686362.893970722,0.0,1.0
2019-04-01,83.38,83.59,83.35,83.56,744741,67.6249121026346,67.7952315022695,67.6005807598296,67.7709001594645,918248.950708518,0.20466,1.0
2019-04-02,83.48,83.5,83.37,83.47,657431,67.7060165786512,67.7222374738545,67.616801655033,67.6979061310495,810597.678808138,0.0,1.0
2019-04-03,83.35,83.39,83.29,83.31,601429,67.6005807598296,67.6330225502363,67.5519180742197,67.568138969423,741548.46876387,0.0,1.0
2019-04-04,83.42,83.42,83.33,83.39,401094,67.6573538930413,67.6573538930413,67.5843598646263,67.6330225502363,494539.9066729,0.0,1.0
2019-04-05,83.47,83.51,83.38,83.4,666686,67.6979061310495,67.7303479214562,67.6249121026346,67.6411329978379,822008.886246439,0.0,1.0
2019-04-08,83.39,83.5,83.36,83.49,347559,67.6330225502363,67.7222374738545,67.6086912074313,67.7141270262529,428532.452301272,0.0,1.0
2019-04-09,83.5,83.58,83.48,83.54,433480,67.7222374738545,67.7871210546678,67.7060165786512,67.7546792642612,534471.118352727,0.0,1.0
2019-04-10,83.72,83.74,83.62,83.62,285154,67.900667321091,67.9168882162944,67.8195628450744,67.8195628450744,351588.486856957,0.0,1.0
2019-04-11,83.64,83.66,83.57,83.66,493750,67.8357837402778,67.8520046354811,67.7790106070661,67.8520046354811,608782.676678645,0.0,1.0
2019-04-12,83.38,83.47,83.36,83.41,442892,67.6249121026346,67.6979061310495,67.6086912074313,67.6492434454396,546075.903269992,0.0,1.0
2019-04-15,83.41,83.45,83.38,83.38,364962,67.6492434454396,67.6816852358462,67.6249121026346,67.6249121026346,449989.96100454,0.0,1.0
2019-04-16,83.22,83.335,83.19,83.31,430007,67.4951449410081,67.5884150884272,67.4708135982031,67.568138969423,530188.987241628,0.0,1.0
2019-04-17,83.2,83.29,83.18,83.22,429864,67.4789240458048,67.5519180742197,67.4627031506014,67.4951449410081,530012.671448686,0.0,1.0
2019-04-18,83.35,83.4,83.31,83.36,337498,67.6005807598296,67.6411329978379,67.568138969423,67.6086912074313,416127.464939118,0.0,1.0
2019-04-22,83.27,83.32,83.21,83.32,537868,67.5356971790164,67.5762494170247,67.4870344934064,67.5762494170247,663179.181245143,0.0,1.0
2019-04-23,83.41,83.44,83.34,83.36,574386,67.6492434454396,67.6735747882446,67.592470312228,67.6086912074313,708205.056256689,0.0,1.0
2019-04-24,83.7,83.73,83.63,83.64,381653,67.8844464258877,67.9087777686927,67.8276732926761,67.8357837402778,470569.589675818,0.0,1.0
2019-04-25,83.62,83.7,83.58,83.69,328422,67.8195628450744,67.8844464258877,67.7871210546678,67.8763359782861,404936.960486388,0.0,1.0
2019-04-26,83.82,83.87,83.79,83.86,258046,67.9817717971076,68.0223240351159,67.9574404543027,68.0142135875143,318164.930807529,0.0,1.0
2019-04-29,83.68,83.73,83.61,83.71,474344,67.8682255306844,67.9087777686927,67.8114523974728,67.8925568734894,584855.513896618,0.0,1.0
2019-04-30,83.82,83.83,83.65,83.65,474707,67.9817717971076,67.9898822447093,67.8438941878794,67.8438941878794,585303.084755625,0.0,1.0
2019-05-01,83.57,83.92,83.5,83.62,640458,67.9389891860089,68.223524859278,67.882082051355,67.979637139333,787810.882988856,0.19725,1.0
2019-05-02,83.35,83.49,83.29,83.49,339514,67.7601381913825,67.8739524606902,67.7113606473935,67.8739524606902,417627.423073923,0.0,1.0
2019-05-03,83.49,83.55,83.41,83.46,486986,67.8739524606902,67.9227300046792,67.8089157353715,67.8495636886957,599028.930332998,0.0,1.0
2019-05-06,83.66,83.72,83.61,83.69,507024,68.0121555019924,68.0609330459814,67.9715075486682,68.0365442739869,623677.157809789,0.0,1.0
2019-05-07,83.88,83.88,83.75,83.8,388925,68.1910064966187,68.1910064966187,68.0853218179759,68.1259697713,478406.620990667,0.0,1.0
2019-05-08,83.65,83.88,83.65,83.88,1975646,68.0040259113275,68.1910064966187,68.0040259113275,68.1910064966187,2430191.23772894,0.0,1.0
2019-05-09,83.81,83.94,83.72,83.86,444497,68.1340993619649,68.2397840406077,68.0609330459814,68.174747315289,546764.306255676,0.0,1.0
2019-05-10,83.79,83.9,83.75,83.82,671733,68.1178401806352,68.2072656779484,68.0853218179759,68.1422289526297,826281.45461959,0.0,1.0
2019-05-13,84.1,84.1,83.95,84.02,331055,68.369857491245,68.369857491245,68.2479136312725,68.3048207659264,407222.225138691,0.0,1.0
2019-05-14,84.01,84.05,83.96,84.04,445528,68.2966911752615,68.3292095379208,68.2560432219373,68.321079947256,548032.51278969,0.0,1.0
2019-05-15,84.27,84.34,84.13,84.34,455922,68.5080605325472,68.564967667201,68.3942462632395,68.564967667201,560817.904365384,0.0,1.0
2019-05-16,84.14,84.15,84.04,84.09,424629,68.4023758539043,68.4105054445692,68.321079947256,68.3617279005802,522325.191398461,0.0,1.0
2019-05-17,84.17,84.27,84.07,84.27,389434,68.4267646258989,68.5080605325472,68.3454687192505,68.5080605325472,479032.728775161,0.0,1.0
2019-05-20,84.01,84.18,83.98,84.14,374616,68.2966911752615,68.4348942165637,68.272302403267,68.4023758539043,460805.488793572,0.0,1.0
2019-05-21,83.95,83.98,83.88,83.97,316918,68.2479136312725,68.272302403267,68.1910064966187,68.2641728126022,389832.665709637,0.0,1.0
2019-05-22,84.13,84.14,84.0,84.04,487156,68.3942462632395,68.4023758539043,68.2885615845967,68.321079947256,599238.042952574,0.0,1.0
2019-05-23,84.45,84.56,84.23,84.27,432692,68.6543931645142,68.7438186618273,68.4755421698878,68.5080605325472,532243.279937504,0.0,1.0
2019-05-24,84.45,84.49,84.37,84.45,459244,68.6543931645142,68.6869115271735,68.5893564391955,68.6543931645142,564904.210966736,0.0,1.0
2019-05-28,84.76,84.77,84.59,84.62,1276385,68.906410475124,68.9145400657888,68.7682074338218,68.7925962058163,1570048.29962891,0.0,1.0
2019-05-29,84.7,84.93,84.68,84.89,585810,68.857632931135,69.0446135164262,68.8413737498053,69.0120951537668,720589.786314953,0.0,1.0
2019-05-30,84.99,84.99,84.68,84.72,613085,69.0933910604151,69.0933910604151,68.8413737498053,68.8738921124647,754140.061014498,0.0,1.0
2019-05-31,85.4,85.41,85.07,85.16,837244,69.4267042776733,69.4348338683381,69.1584277857338,69.2315941017173,1029872.27096409,0.0,1.0
2019-06-03,85.44,85.55,85.21,85.32,742114,69.6261231366816,69.7157635105702,69.4386932640057,69.5283336378942,910667.107452307,0.2053,1.0
2019-06-04,85.35,85.462,85.1937,85.3,948156,69.552781012591,69.6440512114594,69.4254101904204,69.5120353880963,1163506.525862,0.0,1.0
2019-06-05,85.47,85.64,85.38,85.51,606893,69.6505705113785,69.7891056346608,69.5772283872879,69.6831670109743,744733.953062539,0.0,1.0
2019-06-06,85.4,85.54,85.32,85.46,572499,69.5935266370858,69.7076143856712,69.5283336378942,69.6424213864796,702528.194252282,0.0,1.0
2019-06-07,85.68,85.83,85.595,85.76,381772,69.8217021342566,69.9439390077409,69.7524345726155,69.8868951334482,468482.204817969,0.0,1.0
2019-06-10,85.4,85.55,85.39,85.51,350319,69.5935266370858,69.7157635105702,69.5853775121869,69.6831670109743,429885.422476311,0.0,1.0
2019-06-11,85.39,85.43,85.33,85.37,471072,69.5853775121869,69.6179740117827,69.5364827627931,69.569079262389,578064.523296654,0.0,1.0
2019-06-12,85.5,85.58,85.42,85.43,596090,69.6750178860754,69.740210885267,69.6098248868837,69.6179740117827,731477.314915559,0.0,1.0
2019-06-13,85.75,85.81,85.61,85.64,536289,69.8787460085493,69.927640757943,69.7646582599639,69.7891056346608,658093.975303646,0.0,1.0
2019-06-14,85.77,85.79,85.66,85.68,482870,69.8950442583472,69.9113425081451,69.8054038844587,69.8217021342566,592542.15144236,0.0,1.0
2019-06-17,85.72,85.81,85.65,85.75,710427,69.8542986338524,69.927640757943,69.7972547595597,69.8787460085493,871783.177713963,0.0,1.0
2019-06-18,85.96,86.11,85.87,86.05,476375,70.0498776314274,70.1721145049117,69.9765355073368,70.123219755518,584571.970495897,0.0,1.0
2019-06-19,86.26,86.31,85.75,85.78,860255,70.2943513783961,70.3350970028908,69.8787460085493,69.9031933832462,1055640.95613529,0.0,1.0
2019-06-20,86.5,86.6456,86.42,86.45,519540,70.489930375971,70.6085816344998,70.4247373767793,70.4491847514762,637540.848179352,0.0,1.0
2019-06-21,86.26,86.36,86.18,86.33,387555,70.2943513783961,70.3758426273856,70.2291583792044,70.3513952526887,475578.672318105,0.0,1.0
2019-06-24,86.47,86.51,86.34,86.36,575074,70.4654830012741,70.49807950087,70.3595443775877,70.3758426273856,705688.04274145,0.0,1.0
2019-06-25,86.5,86.6,86.37,86.57,562609,70.489930375971,70.5714216249605,70.3839917522846,70.5469742502637,690391.921802627,0.0,1.0
2019-06-26,86.21,86.41,86.17,86.38,474078,70.2536057539013,70.4165882518804,70.2210092543054,70.3921408771835,581753.262930998,0.0,1.0
2019-06-27,86.49,86.51,86.27,86.31,657496,70.481781251072,70.49807950087,70.302500503295,70.3350970028908,806830.191158585,0.0,1.0
2019-06-28,86.5,86.57,86.38,86.46,414066,70.489930375971,70.5469742502637,70.3921408771835,70.4573338763752,508110.999811817,0.0,1.0
2019-07-01,86.33,86.48,86.21,86.39,811150,70.5127479256881,70.6352651524789,70.4147341442554,70.5617548164044,993105.240683564,0.198,1.0
2019-07-02,86.54,86.58,86.38,86.44,575389,70.6842720431953,70.7169433036728,70.553587001285,70.6025938920014,704458.893338686,0.0,1.0
2019-07-03,86.7,86.73,86.55,86.64,424849,70.8149570851055,70.8394605304636,70.6924398583146,70.7659501943891,520150.118226187,0.0,1.0
2019-07-05,86.2,86.28,85.98,86.26,457700,70.406566329136,70.4719088500911,70.2268743965094,70.4555732198524,560370.176491238,0.0,1.0
2019-07-08,86.1,86.3,86.08,86.29,397600,70.3248881779421,70.4882444803299,70.3085525477033,70.4800766652105,486788.687290619,0.0,1.0
2019-07-09,86.02,86.11,85.96,86.1,412546,70.259545656987,70.3330559930615,70.2105387662707,70.3248881779421,505087.33849848,0.0,1.0
2019-07-10,86.14,86.24,86.05,86.14,585464,70.3575594384197,70.4392375896136,70.2840491023452,70.3575594384197,716793.893400188,0.0,1.0
2019-07-11,85.85,86.12,85.78,86.12,706116,70.1206927999574,70.3412238081809,70.0635180941217,70.3412238081809,864510.263367461,0.0,1.0
2019-07-12,85.93,85.97,85.81,85.86,1275265,70.1860353209125,70.2187065813901,70.0880215394798,70.1288606150768,1561329.41473257,0.0,1.0
2019-07-15,85.99,86.05,85.95,85.98,485721,70.2350422116288,70.2840491023452,70.2023709511513,70.2268743965094,594676.780632512,0.0,1.0
2019-07-16,85.87,85.94,85.76,85.87,1162286,70.1370284301962,70.1942031360319,70.0471824638829,70.1370284301962,1423007.23389402,0.0,1.0
2019-07-17,86.25,86.25,86.01,86.02,529606,70.447405404733,70.447405404733,70.2513778418676,70.259545656987,648405.959560451,0.0,1.0
2019-07-18,86.42,86.48,86.11,86.19,790978,70.5862582617626,70.6352651524789,70.3330559930615,70.3983985140166,968408.305572834,0.0,1.0
2019-07-19,86.3,86.38,86.21,86.3,770525,70.4882444803299,70.553587001285,70.4147341442554,70.4882444803299,943367.337209769,0.0,1.0
2019-07-22,86.34,86.39,86.3,86.38,1336920,70.5209157408075,70.5617548164044,70.4882444803299,70.553587001285,1636814.71783847,0.0,1.0
2019-07-23,86.33,86.39,86.26,86.31,588196,70.5127479256881,70.5617548164044,70.4555732198524,70.4964122954493,720138.729148875,0.0,1.0
2019-07-24,86.43,86.49,86.35,86.43,664061,70.594426076882,70.6434329675983,70.5290835559268,70.594426076882,813021.585691387,0.0,1.0
2019-07-25,86.29,86.37,86.11,86.37,510528,70.4800766652105,70.5454191861656,70.3330559930615,70.5454191861656,625048.427930345,0.0,1.0
2019-07-26,86.32,86.33,86.18,86.33,469139,70.5045801105687,70.5127479256881,70.3902306988972,70.5127479256881,574375.145791835,0.0,1.0
2019-07-29,86.39,86.43,86.34,86.39,434475,70.5617548164044,70.594426076882,70.5209157408075,70.5617548164044,531935.399674526,0.0,1.0
2019-07-30,86.3,86.39,86.24,86.39,594291,70.4882444803299,70.5617548164044,70.4392375896136,70.5617548164044,727600.945066975,0.0,1.0
2019-07-31,86.37,86.61,86.12,86.38,685778,70.5454191861656,70.741446749031,70.3412238081809,70.553587001285,839610.091531152,0.0,1.0
2019-08-01,86.95,87.02,86.33,86.35,624083,71.1857840593409,71.2430929136727,70.6781913495445,70.694565307925,762287.26798549,0.20401,1.0
2019-08-02,87.04,87.09,86.88,86.99,673967,71.2594668720532,71.3004017680046,71.128475205009,71.2185319761019,823218.166722018,0.0,1.0
2019-08-05,87.53,87.61,87.32,87.42,689278,71.6606288523761,71.7261246858983,71.4887022893806,71.5705720812832,841919.814355627,0.0,1.0
2019-08-06,87.69,87.69,87.39,87.54,928997,71.7916205194204,71.7916205194204,71.5460111437125,71.6688158315664,1134725.00468161,0.0,1.0
2019-08-07,87.66,88.23,87.64,88.14,2010712,71.7670595818496,72.2337173956946,71.750685623469,72.1600345829822,2455987.67661616,0.0,1.0
2019-08-08,87.82,87.82,87.38,87.54,642157,71.8980512488938,71.8980512488938,71.5378241645222,71.6688158315664,784363.786784383,0.0,1.0
2019-08-09,87.61,87.84,87.55,87.8,382402,71.7261246858983,71.9144252072743,71.6770028107567,71.8816772905133,467085.589340179,0.0,1.0
2019-08-12,87.98,88.02,87.75,87.8,368754,72.029042915938,72.061790832699,71.8407423945619,71.8816772905133,450415.215954803,0.0,1.0
2019-08-13,87.72,87.96,87.6,87.93,644313,71.8161814569911,72.0126689575575,71.717937706708,71.9881080199867,786997.236741804,0.0,1.0
2019-08-14,88.06,88.15,87.96,88.04,442557,72.0945387494601,72.1682215621725,72.0126689575575,72.0781647910796,540562.018926737,0.0,1.0
2019-08-15,88.51,88.59,88.09,88.15,1045243,72.462952813022,72.5284486465441,72.1190996870309,72.1682215621725,1276713.8839721,0.0,1.0
2019-08-16,88.41,88.43,88.07,88.31,964048,72.3810830211193,72.3974569794999,72.1027257286504,72.2992132292167,1177538.10971758,0.0,1.0
2019-08-19,88.16,88.25,88.08,88.13,594838,72.1764085413627,72.2500913540751,72.1109127078406,72.1518476037919,726565.911768071,0.0,1.0
2019-08-20,88.54,88.54,88.39,88.48,590268,72.4875137505928,72.4875137505928,72.3647090627388,72.4383918754512,720983.877303594,0.0,1.0
2019-08-21,88.38,88.56,88.28,88.34,724133,72.3565220835485,72.5038877089733,72.2746522916459,72.3237741667875,884493.514850007,0.0,1.0
2019-08-22,88.28,88.46,88.23,88.28,622427,72.2746522916459,72.4220179170706,72.2337173956946,72.2746522916459,760264.543899457,0.0,1.0
2019-08-23,88.65,88.75,88.24,88.3,653481,72.5775705216857,72.6594403135883,72.2419043748849,72.2910262500264,798195.506319553,0.0,1.0
2019-08-26,88.55,88.74,88.51,88.65,500576,72.495700729783,72.651253334398,72.462952813022,72.5775705216857,611429.427590729,0.0,1.0
2019-08-27,88.95,88.95,88.64,88.7,449194,72.8231798973936,72.8231798973936,72.5693835424954,72.618505417637,548668.794143526,0.0,1.0
2019-08-28,88.9,89.01,88.87,89.01,543907,72.7822450014422,72.8723017725351,72.7576840638715,72.8723017725351,664356.15305686,0.0,1.0
2019-08-29,88.8,88.88,88.61,88.88,674190,72.7003752095396,72.7658710430617,72.5448226049246,72.7658710430617,823490.550460656,0.0,1.0
2019-08-30,88.84,88.84,88.64,88.71,502195,72.7331231263007,72.7331231263007,72.5693835424954,72.6266923968272,613406.957962279,0.0,1.0
2019-09-03,88.73,88.93,88.48,88.68,774118,72.8083123431841,72.9724243962511,72.6031722768503,72.7672843299173,943401.76182411,0.20184,1.0
2019-09-04,88.91,88.95,88.67,88.73,526860,72.9560131909444,72.9888356015578,72.7590787272639,72.8083123431841,642073.498141951,0.0,1.0
2019-09-05,88.4,88.54,88.22,88.54,897513,72.5375274556235,72.6524058927704,72.3898266078631,72.6524058927704,1093780.72265474,0.0,1.0
2019-09-06,88.44,88.52,88.37,88.4,419490,72.5703498662369,72.6359946874637,72.5129106476634,72.5375274556235,511223.876808957,0.0,1.0
2019-09-09,88.08,88.19,88.03,88.15,368925,72.2749481707162,72.3652097999031,72.2339201574495,72.3323873892897,449601.346281782,0.0,1.0
2019-09-10,87.55,87.95,87.53,87.94,551800,71.8400512300886,72.1682753362227,71.8236400247819,72.1600697335693,672467.365665886,0.0,1.0
2019-09-11,87.44,87.58,87.42,87.45,537603,71.7497896009018,71.8646680380487,71.7333783955951,71.7579952035551,655165.772352441,0.0,1.0
2019-09-12,87.32,87.69,87.2,87.69,514753,71.6513223690615,71.9549296672355,71.5528551372213,71.9549296672355,627318.94505004,0.0,1.0
2019-09-13,86.72,87.11,86.7,87.05,573500,71.1589862098605,71.4790047133412,71.1425750045538,71.4297710974211,698912.711506679,0.0,1.0
2019-09-16,87.02,87.05,86.82,86.93,552732,71.405154289461,71.4297710974211,71.241042236394,71.3313038655809,673603.174989555,0.0,1.0
2019-09-17,87.19,87.23,86.92,87.03,391702,71.544649534568,71.5774719451814,71.3230982629275,71.4133598921144,477359.20997836,0.0,1.0
2019-09-18,87.27,87.55,87.13,87.39,583856,71.6102943557948,71.8400512300886,71.4954159186479,71.708761587635,711533.35673835,0.0,1.0
2019-09-19,87.3,87.43,87.27,87.37,428659,71.6349111637548,71.7415839982484,71.6102943557948,71.6923503823283,522397.949436342,0.0,1.0
2019-09-20,87.68,87.68,87.36,87.42,408756,71.9467240645822,71.9467240645822,71.684144779675,71.7333783955951,498142.570714253,0.0,1.0
2019-09-23,87.78,87.97,87.7,87.8,470417,72.0287800911157,72.1846865415294,71.9631352698889,72.0451912964224,573287.569326657,0.0,1.0
2019-09-24,88.11,88.15,87.82,87.86,382391,72.2995649786763,72.3323873892897,72.0616025017291,72.0944249123425,466012.084857455,0.0,1.0
2019-09-25,87.64,88.03,87.57,87.97,560661,71.9139016539688,72.2339201574495,71.8564624353953,72.1846865415294,683266.084997465,0.0,1.0
2019-09-26,87.78,87.87,87.73,87.78,407654,72.0287800911157,72.1026305149959,71.9877520778489,72.0287800911157,496799.585870172,0.0,1.0
2019-09-27,87.84,87.92,87.76,87.8,455039,72.0780137070358,72.1436585282626,72.012368885809,72.0451912964224,554546.715486117,0.0,1.0
2019-09-30,88.0,88.0,87.72,87.77,445179,72.2093033494894,72.2093033494894,71.9795464751956,72.0205744884623,542530.535302236,0.0,1.0
2019-10-01,87.95,88.12,87.46,87.51,656887,72.3278004574065,72.4676040512411,71.9248371575301,71.9659558615991,798769.094105418,0.19441,1.0
2019-10-02,88.2,88.24,87.95,88.04,656814,72.5333939777516,72.5662889410068,72.3278004574065,72.4018141247307,798680.3267164,0.0,1.0
2019-10-03,88.52,88.68,88.28,88.28,531620,72.7965536837933,72.9281335368142,72.599183904262,72.599183904262,646445.470542608,0.0,1.0
2019-10-04,88.73,88.75,88.54,88.58,653236,72.9692522408832,72.9856997225108,72.8130011654209,72.8458961286761,794329.508662901,0.0,1.0
2019-10-07,88.47,88.59,88.41,88.56,436951,72.7554349797243,72.8541198694899,72.7060925348414,72.8294486470485,531328.758886165,0.0,1.0
2019-10-08,88.63,88.7,88.44,88.68,363350,72.8870148327451,72.9445810184418,72.7307637572829,72.9281335368142,441830.558898568,0.0,1.0
2019-10-09,88.33,88.56,88.32,88.56,561846,72.640302608331,72.8294486470485,72.6320788675172,72.8294486470485,683200.033562474,0.0,1.0
2019-10-10,88.05,88.28,87.95,88.27,424383,72.4100378655445,72.599183904262,72.3278004574065,72.5909601634482,516046.17607555,0.0,1.0
2019-10-11,87.67,87.78,87.51,87.75,648105,72.09753571462,72.1879968635718,71.9659558615991,72.1633256411304,788090.255607421,0.0,1.0
2019-10-14,87.86,87.86,87.72,87.85,319119,72.2537867900822,72.2537867900822,72.138654418689,72.2455630492684,388046.033095231,0.0,1.0
2019-10-15,87.55,87.85,87.54,87.83,3117506,71.9988508248543,72.2455630492684,71.9906270840405,72.2291155676408,3790861.20365939,0.0,1.0
2019-10-16,87.74,87.77,87.6,87.68,441777,72.1551019003166,72.179773122758,72.0399695289233,72.1057594554338,537197.134494379,0.0,1.0
2019-10-17,87.69,87.82,87.59,87.67,434292,72.1139831962476,72.220891826827,72.0317457881095,72.09753571462,528095.437140985,0.0,1.0
2019-10-18,87.82,87.88,87.72,87.79,688157,72.220891826827,72.2702342717098,72.138654418689,72.1962206043856,836793.1523874,0.0,1.0
2019-10-21,87.54,87.69,87.52,87.63,471379,71.9906270840405,72.1139831962476,71.9741796024129,72.0646407513647,573192.918736888,0.0,1.0
2019-10-22,87.68,87.76,87.55,87.75,532905,72.1057594554338,72.1715493819442,71.9988508248543,72.1633256411304,648008.019787646,0.0,1.0
2019-10-23,87.72,87.86,87.7,87.85,455108,72.138654418689,72.2537867900822,72.1222069370614,72.2455630492684,553407.518918975,0.0,1.0
2019-10-24,87.79,87.9,87.76,87.82,503060,72.1962206043856,72.2866817533374,72.1715493819442,72.220891826827,611716.749578956,0.0,1.0
2019-10-25,87.66,87.84,87.53,87.84,704442,72.0893119738061,72.2373393084546,71.9824033432267,72.2373393084546,856595.576088139,0.0,1.0
2019-10-28,87.4,87.48,87.33,87.48,526875,71.8754947126472,71.9412846391577,71.8179285269506,71.9412846391577,640675.590256456,0.0,1.0
2019-10-29,87.39,87.5,87.35,87.48,515144,71.8672709718334,71.9577321207853,71.8343760085782,71.9412846391577,626410.792440468,0.0,1.0
2019-10-30,87.67,87.68,87.35,87.47,606092,72.09753571462,72.1057594554338,71.8343760085782,71.9330608983439,737002.799240266,0.0,1.0
2019-10-31,88.11,88.16,87.86,87.86,745141,72.4593803104273,72.5004990144963,72.2537867900822,72.2537867900822,906085.219452974,0.0,1.0
2019-11-01,87.86,88.02,87.69,87.88,1607396,72.4166990956037,72.5485756248012,72.2765802833313,72.4331836617534,1950182.95950711,0.1981,1.0
2019-11-04,87.55,87.66,87.48,87.62,564320,72.1611883202834,72.2518534341067,72.1034923387595,72.2188843018074,684664.667393132,0.0,1.0
2019-11-05,87.18,87.31,87.09,87.29,816775,71.8562238465141,71.9633735264871,71.7820432988405,71.9468889603374,990957.229426611,0.0,1.0
2019-11-06,87.39,87.46,87.25,87.35,1052816,72.0293117910859,72.0870077726098,71.913919828038,71.9963426587865,1277335.40626979,0.0,1.0
2019-11-07,86.93,87.12,86.64,87.07,856286,71.6501667696429,71.806770148065,71.4111405604724,71.7655587326908,1038894.19014636,0.0,1.0
2019-11-08,86.78,87.02,86.78,86.85,510817,71.5265325235202,71.7243473173166,71.5265325235202,71.5842285050442,619751.827693078,0.0,1.0
2019-11-11,86.82,86.96,86.78,86.93,419107,71.5595016558196,71.6748936188675,71.5265325235202,71.6501667696429,508484.113193105,0.0,1.0
2019-11-12,86.89,86.95,86.74,86.88,381084,71.6171976373436,71.6666513357926,71.4935633912208,71.6089553542687,462352.47751071,0.0,1.0
2019-11-13,87.1,87.2,87.06,87.18,1384345,71.7902855819153,71.8727084126638,71.7573164496159,71.8562238465141,1679564.97905859,0.0,1.0
2019-11-14,87.39,87.48,87.32,87.36,478903,72.0293117910859,72.1034923387595,71.971615809562,72.0045849418614,581031.973363646,0.0,1.0
2019-11-15,87.38,87.45,87.31,87.34,682070,72.021069508011,72.078765489535,71.9633735264871,71.9881003757117,827525.570046842,0.0,1.0
2019-11-18,87.51,87.54,87.44,87.51,580449,72.1282191879841,72.1529460372086,72.0705232064601,72.1282191879841,704233.274602487,0.0,1.0
2019-11-19,87.54,87.6,87.49,87.52,407617,72.1529460372086,72.2023997356577,72.1117346218344,72.1364614710589,494543.80090868,0.0,1.0
2019-11-20,87.8,87.81,87.64,87.69,700654,72.3672453971546,72.3754876802295,72.2353688679571,72.2765802833313,850072.720916621,0.0,1.0
2019-11-21,87.57,87.68,87.53,87.68,691285,72.1776728864331,72.2683380002564,72.1447037541337,72.2683380002564,838705.724764072,0.0,1.0
2019-11-22,87.65,87.72,87.57,87.66,532972,72.2436111510319,72.3013071325558,72.1776728864331,72.2518534341067,646631.516001298,0.0,1.0
2019-11-25,87.7,87.75,87.65,87.68,395818,72.2848225664061,72.3260339817804,72.2436111510319,72.2683380002564,480228.592497545,0.0,1.0
2019-11-26,87.84,87.89,87.79,87.86,471748,72.400214529454,72.4414259448282,72.3590031140798,72.4166990956037,572351.12615781,0.0,1.0
2019-11-27,87.73,87.76,87.68,87.74,640913,72.3095494156307,72.3342762648552,72.2683380002564,72.3177916987055,777591.589830121,0.0,1.0
2019-11-29,87.7,87.73,87.6,87.7,499528,72.2848225664061,72.3095494156307,72.2023997356577,72.2848225664061,606055.379879424,0.0,1.0
2019-12-02,87.26,87.3,87.13,87.13,538959,72.079424872181,72.1124660937588,71.9720409020528,71.9720409020528,652468.612553414,0.1908,1.0
2019-12-03,87.79,87.91,87.56,87.62,446156,72.5172210580881,72.6163447228218,72.3272340340152,72.376795866382,540120.466125218,0.0,1.0
2019-12-04,87.64,87.79,87.51,87.75,989164,72.393316477171,72.5172210580881,72.2859325070428,72.4841798365102,1197490.83449351,0.0,1.0
2019-12-05,87.53,87.57,87.39,87.46,834159,72.3024531178317,72.3354943394096,72.1868088423091,72.2446309800704,1009840.38744866,0.0,1.0
2019-12-06,87.34,87.46,87.23,87.28,639051,72.1455073153367,72.2446309800704,72.0546439559975,72.0959454829699,773640.88793558,0.0,1.0
2019-12-09,87.36,87.47,87.34,87.47,807534,72.1620279261257,72.2528912854649,72.1455073153367,72.2528912854649,977607.922995458,0.0,1.0
2019-12-10,87.31,87.44,87.26,87.44,714109,72.1207263991533,72.2281103692815,72.079424872181,72.2281103692815,864506.777773275,0.0,1.0
2019-12-11,87.56,87.62,87.36,87.38,466206,72.3272340340152,72.376795866382,72.1620279261257,72.1785485369146,564393.176445847,0.0,1.0
2019-12-12,87.13,87.54,87.01,87.53,1909625,71.9720409020528,72.3107134232262,71.8729172373191,72.3024531178317,2311809.19930331,0.0,1.0
2019-12-13,87.5,87.55,87.16,87.34,541667,72.2776722016483,72.3189737286207,71.9968218182362,72.1455073153367,655746.941707942,0.0,1.0
2019-12-16,87.32,87.42,87.23,87.41,1008253,72.1289867045478,72.2115897584925,72.0546439559975,72.2033294530981,1220600.14957134,0.0,1.0
2019-12-17,87.32,87.43,87.25,87.39,630242,72.1289867045478,72.219850063887,72.0711645667865,72.1868088423091,762976.633311419,0.0,1.0
2019-12-18,87.16,87.29,87.09,87.27,780666,71.9968218182362,72.1042057883644,71.9389996804749,72.0876851775754,945081.280556822,0.0,1.0
2019-12-19,87.17,87.28,87.07,87.14,1160023,72.0050821236307,72.0959454829699,71.9224790696859,71.9803012074473,1404334.27652205,0.0,1.0
2019-12-20,87.24,87.25,87.13,87.17,981631,72.062904261392,72.0711645667865,71.9720409020528,72.0050821236307,1188371.31694511,0.0,1.0
2019-12-23,86.99,87.11,86.89,87.07,682151,72.0191246428013,72.1184727857733,71.9363345236579,72.085356738116,823952.190259388,0.197,1.0
2019-12-24,87.07,87.13,86.9,86.91,331810,72.085356738116,72.135030809602,71.9446135355723,71.9528925474866,400784.542205417,0.0,1.0
2019-12-26,87.2,87.2,86.99,87.11,406621,72.1929838930023,72.1929838930023,72.0191246428013,72.1184727857733,491146.774769022,0.0,1.0
2019-12-27,87.32,87.36,87.26,87.36,436998,72.2923320359744,72.3254480836317,72.2426579644884,72.3254480836317,527838.3513899,0.0,1.0
2019-12-30,87.34,87.36,87.13,87.16,698031,72.308890059803,72.3254480836317,72.135030809602,72.159867845345,843133.223170458,0.0,1.0
2019-12-31,87.22,87.31,87.18,87.31,591545,72.209541916831,72.28405302406,72.1764258691737,72.28405302406,714511.59404148,0.0,1.0
2020-01-02,87.41,87.57,87.34,87.41,851692,72.3668431432034,72.4993073338327,72.308890059803,72.3668431432034,1028736.28980445,0.0,1.0
2020-01-03,87.82,87.82,87.55,87.63,813157,72.7062826316911,72.7062826316911,72.4827493100041,72.5489814053187,982190.880281277,0.0,1.0
2020-01-06,87.64,87.92,87.61,87.89,969236,72.5572604172331,72.7890727508345,72.5324233814901,72.7642357150915,1170714.58530186,0.0,1.0
2020-01-07,87.58,87.73,87.58,87.71,639206,72.5075863457471,72.6317715244621,72.5075863457471,72.6152135006334,772080.058120478,0.0,1.0
2020-01-08,87.49,87.76,87.43,87.69,705363,72.4330752385181,72.6566085602051,72.383401167032,72.5986554768048,851989.352471714,0.0,1.0
2020-01-09,87.58,87.6,87.36,87.42,592371,72.5075863457471,72.5241443695757,72.3254480836317,72.3751221551177,715509.297642522,0.0,1.0
2020-01-10,87.69,87.77,87.6,87.65,729366,72.5986554768048,72.6648875721194,72.5241443695757,72.5655394291474,880981.942708767,0.0,1.0
2020-01-13,87.65,87.68,87.57,87.67,972583,72.5655394291474,72.5903764648904,72.4993073338327,72.5820974529761,1174757.33827121,0.0,1.0
2020-01-14,87.75,87.75,87.65,87.66,10541228,72.6483295482908,72.6483295482908,72.5655394291474,72.5738184410618,12732471.1077512,0.0,1.0
2020-01-15,87.91,87.91,87.8,87.91,521736,72.7807937389201,72.7807937389201,72.6897246078624,72.7807937389201,630191.145270142,0.0,1.0
2020-01-16,87.84,87.9,87.77,87.88,1718174,72.7228406555198,72.7725147270058,72.6648875721194,72.7559567031771,2075337.03028616,0.0,1.0
2020-01-17,87.83,87.83,87.72,87.74,553414,72.7145616436054,72.7145616436054,72.6234925125478,72.6400505363764,668454.165456342,0.0,1.0
2020-01-21,88.06,88.09,87.95,87.99,752980,72.9049789176352,72.9298159533782,72.8139097865775,72.8470258342348,909504.670111916,0.0,1.0
2020-01-22,88.13,88.15,88.06,88.11,6627112,72.9629320010355,72.9794900248642,72.9049789176352,72.9463739772068,8004713.68874967,0.0,1.0
2020-01-23,88.28,88.35,88.21,88.29,843489,73.0871171797505,73.1450702631509,73.0291640963502,73.0953961916649,1018828.10258975,0.0,1.0
2020-01-24,88.48,88.55,88.28,88.35,1734791,73.2526974180372,73.3106505014376,73.0871171797505,73.1450702631509,2095408.26604707,0.0,1.0
2020-01-27,88.8,88.84,88.7,88.82,841970,73.517625799296,73.5507418469533,73.4348356801526,73.5341838231246,1016993.34257766,0.0,1.0
2020-01-28,88.72,88.81,88.63,88.81,1266341,73.4513937039813,73.5259048112103,73.3768825967523,73.5259048112103,1529579.8739066,0.0,1.0
2020-01-29,88.96,89.04,88.77,88.81,1469132,73.6500899899253,73.71632208524,73.492788763553,73.5259048112103,1774525.77095123,0.0,1.0
2020-01-30,89.09,89.25,88.96,89.08,829672,73.7577171448117,73.890181335441,73.6500899899253,73.7494381328973,1002138.91293407,0.0,1.0
2020-01-31,89.41,89.41,89.17,89.24,1153589,74.0226455260704,74.0226455260704,73.8239492401264,73.8819023235267,1393389.70874357,0.0,1.0
2020-02-03,89.1,89.14,88.87,89.06,1037097,73.9374627724838,73.9706557972975,73.7466028798051,73.9042697476701,1249777.0309531,0.20711,1.0
2020-02-04,88.77,88.92,88.69,88.85,642130,73.6636203177709,73.7880941608222,73.5972342681435,73.7300063673983,773813.177442334,0.0,1.0
2020-02-05,88.58,88.6649,88.51,88.55,999078,73.5059534499059,73.576405645073,73.447865656482,73.4810586812956,1203961.38117318,0.0,1.0
2020-02-06,88.6,88.65,88.51,88.57,580837,73.5225499623127,73.5640412433299,73.447865656482,73.4976551937025,699950.671275401,0.0,1.0
2020-02-07,88.89,88.93,88.76,88.84,612704,73.763199392212,73.7963924170257,73.6553220615675,73.7217081111949,738352.715293831,0.0,1.0
2020-02-10,89.07,89.11,88.94,89.04,946505,73.9125680038735,73.9457610286872,73.8046906732291,73.8876732352633,1140607.10683983,0.0,1.0
2020-02-11,88.91,89.0,88.89,88.97,861858,73.7797959046188,73.8544802104496,73.763199392212,73.8295854418393,1038601.33848924,0.0,1.0
2020-02-12,88.77,88.82,88.71,88.81,696808,73.6636203177709,73.705111598788,73.6138307805504,73.6968133425846,839704.129299734,0.0,1.0
2020-02-13,88.82,88.88,88.75,88.83,633790,73.705111598788,73.7549011360085,73.6470238053641,73.7134098549914,763762.873142786,0.0,1.0
2020-02-14,88.95,89.01,88.91,88.98,548505,73.8129889294325,73.862778466653,73.7797959046188,73.8378836980428,660988.26856401,0.0,1.0
2020-02-18,89.11,89.18,89.0,89.11,571469,73.9457610286872,74.0038488221112,73.8544802104496,73.9457610286872,688661.55248905,0.0,1.0
2020-02-19,89.06,89.09,88.98,89.04,1077545,73.9042697476701,73.9291645162804,73.8378836980428,73.8876732352633,1298519.80173345,0.0,1.0
2020-02-20,89.22,89.3,89.1,89.12,524602,74.0370418469249,74.1034278965522,73.9374627724838,73.9540592848907,632183.421600927,0.0,1.0
2020-02-21,89.52,89.64,89.35,89.42,678847,74.2859895330275,74.3855686074686,74.1449191775693,74.2030069709933,818059.822881965,0.0,1.0
2020-02-24,89.86,89.97,89.83,89.96,2935160,74.5681302439438,74.6594110621815,74.5432354753336,74.651112805978,3537080.47576292,0.0,1.0
2020-02-25,90.05,90.18,89.91,89.94,1182028,74.7257971118088,74.8336744424533,74.6096215249609,74.6345162935712,1424429.38736052,0.0,1.0
2020-02-26,90.02,90.22,89.86,89.92,884139,74.7009023431986,74.866867467267,74.5681302439438,74.6179197811644,1065451.55792548,0.0,1.0
2020-02-27,90.08,90.36,89.98,90.34,1929131,74.7506918804191,74.9830430541149,74.6677093183849,74.9664465417081,2324742.63593432,0.0,1.0
2020-02-28,90.92,91.02,90.46,90.58,4102534,75.4477454015065,75.5307279635407,75.0660256161491,75.1656046905902,4943850.7313242,0.0,1.0
2020-03-02,90.63,91.23,90.63,91.02,5906002,75.3573524966826,75.8562426158265,75.3573524966826,75.6816310741261,7102969.29929383,0.18107,1.0
2020-03-03,91.53,92.03,90.77,90.78,2088740,76.1056876753984,76.5214294413517,75.4737601911495,75.4820750264686,2512064.18389411,0.0,1.0
2020-03-04,91.62,91.99,91.58,91.76,1038719,76.18052119327,76.4881701000754,76.1472618519937,76.2969288877369,1249235.80581131,0.0,1.0
2020-03-05,91.9,92.05,91.8,92.03,667088,76.4133365822038,76.5380591119898,76.3301882290132,76.5214294413517,802286.484821259,0.0,1.0
2020-03-06,92.22,92.68,92.06,92.67,1296024,76.6794113124139,77.0618937370909,76.5463739473089,77.0535789017718,1558688.7175365,0.0,1.0
2020-03-09,91.91,92.91,91.75,92.84,1689102,76.4216514175229,77.2531349494293,76.2886140524178,77.1949311021959,2031431.69429604,0.0,1.0
2020-03-10,90.79,91.85,90.71,91.54,1661158,75.4903898617876,76.3717624056085,75.4238711792351,76.1140025107175,1997824.29387534,0.0,1.0
2020-03-11,89.67,91.01,89.55,90.83,3655713,74.5591283060524,75.6733162388071,74.4593502822236,75.5236492030639,4396615.03772423,0.0,1.0
2020-03-12,88.12,89.8,87.71,89.24,6183824,73.2703288315974,74.6672211652002,72.9294205835157,74.2015903873326,7437097.3840233,0.0,1.0
2020-03-13,88.62,88.98,87.64,88.01,1825061,73.6860705975506,73.985404669037,72.8712167362823,73.1788656430877,2194945.45588344,0.0,1.0
2020-03-16,89.35,89.51,85.3,87.36,1572482,74.2930535758423,74.4260909409474,70.9255452716212,72.6384013473485,1891176.36087698,0.0,1.0
2020-03-17,87.25,89.17,87.16,88.55,1653456,72.5469381588388,74.1433865400992,72.4721046409672,73.6278667503172,1988561.33230791,0.0,1.0
2020-03-18,85.16,87.0,84.4,86.33,2093491,70.8091375771543,72.3390672758621,70.1772100929054,71.7819733094848,2517778.06735384,0.0,1.0
2020-03-19,83.77,85.36,83.21,83.24,4561136,69.6533754678043,70.9754342835356,69.1877446899367,69.2126891958939,5485539.79119951,0.0,1.0
2020-03-20,84.65,85.49,84.05,84.05,9945982,70.385080975882,71.0835271426834,69.8861908567381,69.8861908567381,11961730.5915794,0.0,1.0
2020-03-23,86.91,87.46,84.43,84.65,1980630,72.2642337579906,72.7215497005391,70.2021545988625,70.385080975882,2382043.56911162,0.0,1.0
2020-03-24,86.72,87.3,85.86,85.91,2086435,72.1062518869283,72.5885123354341,71.3911760494888,71.4327502260841,2509292.03037387,0.0,1.0
2020-03-25,87.8,87.9,86.42,86.42,2377213,73.0042541013873,73.087402454578,71.8568068273564,71.8568068273564,2859001.90295943,0.0,1.0
2020-03-26,88.18,88.5,87.28,87.7,1345694,73.3202178435118,73.5862925737218,72.571882664796,72.9211057481967,1618425.31855626,0.0,1.0
2020-03-27,88.67,88.79,88.02,88.07,1025741,73.7276447741459,73.8274227979747,73.1871804784067,73.2287546550021,1233627.55922314,0.0,1.0
2020-03-30,89.08,89.42,88.81,88.89,2276294,74.0685530222276,74.3512574230758,73.8440524686129,73.9105711511654,2737629.68555831,0.0,1.0
2020-03-31,89.33,89.71,89.1,89.21,1313592,74.2764239052042,74.5923876473287,74.0851826928657,74.1766458813754,1579817.21777236,0.0,1.0
2020-04-01,89.05,89.67,89.02,89.35,1915436,74.2129817117197,74.7296807421663,74.1879801457304,74.4629973716132,2298379.23050414,0.2037,1.0
2020-04-02,89.09,89.47,89.02,89.1,1185232,74.2463171330389,74.5630036355706,74.1879801457304,74.2546509883687,1422189.3146672,0.0,1.0
2020-04-03,89.07,89.45,88.86,89.13,1580215,74.2296494223793,74.5463359249111,74.0546384604539,74.279652554358,1896139.22664662,0.0,1.0
2020-04-06,88.97,89.3,88.97,89.27,761080,74.1463108690815,74.4213280949643,74.1463108690815,74.396326528975,913238.795110924,0.0,1.0
2020-04-07,89.23,89.31,88.98,88.98,982184,74.3629911076558,74.4296619502941,74.1546447244113,74.1546447244113,1178546.97631948,0.0,1.0
2020-04-08,89.49,89.59,89.08,89.08,722673,74.5796713462302,74.663009899528,74.2379832777091,74.2379832777091,867153.28188784,0.0,1.0
2020-04-09,90.6,90.66,89.84,90.27,868293,75.5047292878361,75.5547324198148,74.8713562827726,75.2297120619533,1041886.33668373,0.0,1.0
2020-04-13,90.69,91.0,90.42,90.8,1064952,75.5797339858042,75.8380835010275,75.3547198919,75.6714063944318,1277862.35524645,0.0,1.0
2020-04-14,90.7,91.0,90.7,91.0,1021056,75.588067841134,75.8380835010275,75.588067841134,75.8380835010275,1225190.45459187,0.0,1.0
2020-04-15,91.27,91.27,90.77,90.86,654132,76.0630975949316,76.0630975949316,75.6464048284425,75.7214095264105,784909.233619986,0.0,1.0
2020-04-16,91.25,91.39,91.04,91.31,1135066,76.046429884272,76.163103858889,75.8714189223466,76.0964330162508,1361993.88528325,0.0,1.0
2020-04-17,91.21,91.5,91.03,91.49,835954,76.0130944629529,76.2547762675166,75.8630850670168,76.2464424121868,1003081.96737289,0.0,1.0
2020-04-20,91.11,91.2,90.95,91.05,1224042,75.9297559096551,76.0047606076231,75.7964142243786,75.8797527776764,1468758.39759968,0.0,1.0
2020-04-21,91.08,91.38,90.99,91.31,2557290,75.9047543436657,76.1547700035592,75.8297496456977,76.0964330162508,3068555.78697274,0.0,1.0
2020-04-22,91.08,91.19,90.83,91.02,614131,75.9047543436657,75.9964267522933,75.6964079604212,75.854751211687,736911.040206374,0.0,1.0
2020-04-23,91.18,91.29,91.0,91.13,707510,75.9880928969636,76.0797653055912,75.8380835010275,75.9464236203146,848958.821581082,0.0,1.0
2020-04-24,91.18,91.24,91.02,91.17,1286237,75.9880928969636,76.0380960289423,75.854751211687,75.9797590416338,1543387.72285054,0.0,1.0
2020-04-27,90.87,91.17,90.82,91.16,844084,75.7297433817403,75.9797590416338,75.6880741050914,75.971425186304,1012837.35629948,0.0,1.0
2020-04-28,91.14,91.18,91.0,91.15,747874,75.9547574756444,75.9880928969636,75.8380835010275,75.9630913309742,897392.587710606,0.0,1.0
2020-04-29,91.39,91.45,91.19,91.2,1484430,76.163103858889,76.2131069908677,75.9964267522933,76.0047606076231,1781204.42611356,0.0,1.0
2020-04-30,91.28,91.47,91.22,91.3,1519657,76.0714314502614,76.2297747015273,76.0214283182827,76.088099160921,1823474.17835429,0.0,1.0
2020-05-01,90.97,91.2,90.83,90.98,651014,75.9612245473803,76.1532777698262,75.8443225858916,75.9695746874867,779644.403218648,0.17776,1.0
2020-05-04,91.09,91.13,90.98,91.13,1080341,76.0614262286564,76.0948267890818,75.9695746874867,76.0948267890818,1293799.84795663,0.0,1.0
2020-05-05,91.11,91.15,90.95,91.06,925636,76.0781265088691,76.1115270692945,75.9445242671677,76.0363758083374,1108527.50757694,0.0,1.0
2020-05-06,90.79,90.98,90.63,90.92,968110,75.8109220254662,75.9695746874867,75.6773197837648,75.9194738468486,1159393.71995073,0.0,1.0
2020-05-07,91.09,91.2,90.8,90.8,743975,76.0614262286564,76.1532777698262,75.8192721655726,75.8192721655726,890973.074134494,0.0,1.0
2020-05-08,90.95,91.15,90.87,90.95,733048,75.9445242671677,76.1115270692945,75.8777231463169,75.9445242671677,877887.06616236,0.0,1.0
2020-05-11,90.74,91.0,90.66,90.91,1340273,75.7691713249345,75.9862749676994,75.7023702040838,75.9111237067423,1605090.43313211,0.0,1.0
2020-05-12,90.98,91.0,90.75,90.91,888868,75.9695746874867,75.9862749676994,75.7775214650408,75.9111237067423,1064494.71347798,0.0,1.0
2020-05-13,91.12,91.2,91.03,91.16,756237,76.0864766489755,76.1532777698262,76.0113253880184,76.1198772094008,905657.857675656,0.0,1.0
2020-05-14,91.25,91.29,91.13,91.15,785689,76.1950284703579,76.2284290307832,76.0948267890818,76.1115270692945,940929.122139394,0.0,1.0
2020-05-15,91.3,91.37,91.23,91.31,943290,76.2367791708896,76.295230151634,76.1783281901452,76.2451293109959,1129669.66779842,0.0,1.0
2020-05-18,91.28,91.39,91.21,91.39,977926,76.2200788906769,76.3119304318466,76.1616279099325,76.3119304318466,1171149.21132571,0.0,1.0
2020-05-19,91.45,91.53,91.28,91.39,733758,76.3620312724847,76.4288323933354,76.2200788906769,76.3119304318466,878737.351296452,0.0,1.0
2020-05-20,91.76,91.84,91.46,91.56,996245,76.6208856157813,76.687686736632,76.370381412591,76.4538828136544,1193087.76536996,0.0,1.0
2020-05-21,91.78,91.94,91.71,91.91,1272318,76.6375858959939,76.7711881376954,76.5791349152495,76.7461377173764,1523708.56512201,0.0,1.0
2020-05-22,91.86,91.93,91.77,91.92,968319,76.7043870168447,76.762837997589,76.6292357558876,76.7544878574827,1159644.01515217,0.0,1.0
2020-05-26,92.0,92.0,91.83,91.91,636261,76.8212889783334,76.8212889783334,76.6793365965256,76.7461377173764,761976.436199989,0.0,1.0
2020-05-27,92.08,92.09,91.93,92.0,775569,76.8880900991842,76.8964402392905,76.762837997589,76.8212889783334,928809.565016855,0.0,1.0
2020-05-28,92.08,92.12,92.01,92.04,773916,76.8880900991842,76.9214906596095,76.8296391184398,76.8546895387588,926829.957514527,0.0,1.0
2020-05-29,92.36,92.39,92.14,92.26,1048684,77.1218940221617,77.1469444424807,76.9381909398222,77.0383926210983,1255887.90923842,0.0,1.0
2020-06-01,92.34,92.38,92.11,92.18,692552,77.2575002974887,77.2909668343297,77.0650677106528,77.1236341501246,827754.605491407,0.1824,1.0
2020-06-02,92.34,92.5,92.28,92.34,623494,77.2575002974887,77.3913664448527,77.2073004922271,77.2575002974887,745214.843067754,0.0,1.0
2020-06-03,92.01,92.3,92.0,92.26,1225693,76.9814013685503,77.2240337606476,76.97303473434,77.1905672238066,1464977.39616459,0.0,1.0
2020-06-04,91.98,92.19,91.91,92.1,1356697,76.9563014659195,77.1320007843348,76.8977350264477,77.0567010764426,1621556.4896302,0.0,1.0
2020-06-05,91.84,91.92,91.69,91.9,1562190,76.8391685869759,76.906101660658,76.7136690738221,76.8893683922375,1867166.60576047,0.0,1.0
2020-06-08,91.92,92.03,91.9,91.93,1043489,76.906101660658,76.9981346369708,76.8893683922375,76.9144682948682,1247202.84618285,0.0,1.0
2020-06-09,92.06,92.22,92.0,92.22,1708954,77.0232345396015,77.1571006869656,76.97303473434,77.1571006869656,2042582.42568495,0.0,1.0
2020-06-10,92.57,92.62,92.13,92.33,1130992,77.4499328843245,77.4917660553758,77.0818009790733,77.2491336632784,1351788.51086119,0.0,1.0
2020-06-11,92.4,92.66,92.31,92.64,1614472,77.3077001027502,77.5252325922168,77.2324003948579,77.5084993237963,1929655.294385,0.0,1.0
2020-06-12,92.41,92.75,92.38,92.57,686212,77.3160667369604,77.6005323001091,77.2909668343297,77.4499328843245,820176.886852496,0.0,1.0
2020-06-15,92.87,92.99,92.46,92.5,794770,77.7009319106321,77.8013315211552,77.3578999080117,77.3913664448527,949927.987799337,0.0,1.0
2020-06-16,92.96,92.99,92.8,92.87,1631595,77.7762316185244,77.8013315211552,77.6423654711604,77.7009319106321,1950121.11082887,0.0,1.0
2020-06-17,92.92,93.07,92.8,93.05,895270,77.7427650816834,77.8682645948372,77.6423654711604,77.8515313264167,1070047.97568745,0.0,1.0
2020-06-18,92.9,93.13,92.9,93.13,666349,77.7260318132629,77.9184644000988,77.7260318132629,77.9184644000988,796436.157306013,0.0,1.0
2020-06-19,92.95,93.01,92.87,92.92,945394,77.7678649843142,77.8180647895757,77.7009319106321,77.7427650816834,1129957.37143773,0.0,1.0
2020-06-22,92.87,93.2,92.81,93.03,573590,77.7009319106321,77.9770308395705,77.6507321053706,77.8347980579962,685568.396544688,0.0,1.0
2020-06-23,92.9,92.98,92.8,92.82,961064,77.7260318132629,77.7929648869449,77.6423654711604,77.6590987395809,1148686.5277582,0.0,1.0
2020-06-24,92.83,92.89,92.7,92.89,701824,77.6674653737911,77.7176651790527,77.5586991290578,77.7176651790527,838836.720194876,0.0,1.0
2020-06-25,92.89,93.0,92.84,92.97,724651,77.7176651790527,77.8096981553655,77.6758320080014,77.7845982527347,866120.092966237,0.0,1.0
2020-06-26,92.94,92.98,92.86,92.91,1141471,77.7594983501039,77.7929648869449,77.6925652764219,77.7343984474732,1364313.26064307,0.0,1.0
2020-06-29,93.16,93.16,92.9,92.97,762282,77.9435643027295,77.9435643027295,77.7260318132629,77.7845982527347,911097.558281834,0.0,1.0
2020-06-30,93.19,93.24,93.05,93.23,979972,77.9686642053603,78.0104973764115,77.8515313264167,78.0021307422013,1171285.8186138,0.0,1.0
2020-07-01,93.08,93.09,92.86,92.97,916000,78.0207632365875,78.0291453555429,77.8363566195694,77.9285599280785,1092802.43441681,0.17227,1.0
2020-07-02,93.21,93.23,92.97,93.16,784940,78.1297307830074,78.1464950209181,77.9285599280785,78.0878201882305,936445.789160618,0.0,1.0
2020-07-06,93.23,93.23,93.01,93.14,1050600,78.1464950209181,78.1464950209181,77.9620884039,78.0710559503198,1253382.35545665,0.0,1.0
2020-07-07,93.21,93.3,93.19,93.26,1280510,78.1297307830074,78.2051698536057,78.1129665450966,78.1716413777842,1527668.60840072,0.0,1.0
2020-07-08,93.24,93.27,93.15,93.24,1157257,78.1548771398735,78.1800234967396,78.0794380692751,78.1548771398735,1380625.837168,0.0,1.0
2020-07-09,93.41,93.45,93.23,93.28,874788,78.2973731621148,78.3309016379363,78.1464950209181,78.1884056156949,1043635.86899411,0.0,1.0
2020-07-10,93.28,93.47,93.25,93.47,607400,78.1884056156949,78.347665875847,78.1632592588288,78.347665875847,724637.771468087,0.0,1.0
2020-07-13,93.29,93.35,93.18,93.3,1858269,78.1967877346503,78.2470804483825,78.1045844261413,78.2051698536057,2216944.19978306,0.0,1.0
2020-07-14,93.43,93.48,93.33,93.4,1609441,78.3141374000255,78.3560479948024,78.2303162104718,78.2889910431594,1920088.47472731,0.0,1.0
2020-07-15,93.48,93.49,93.36,93.39,848828,78.3560479948024,78.3644301137577,78.2554625673379,78.280608924204,1012665.17991392,0.0,1.0
2020-07-16,93.52,93.63,93.51,93.58,947627,78.3895764706238,78.4817797791329,78.3811943516685,78.4398691843561,1130533.94379814,0.0,1.0
2020-07-17,93.64,93.68,93.54,93.67,735844,78.4901618980883,78.5236903739098,78.4063407085346,78.5153082549544,877873.487501091,0.0,1.0
2020-07-20,93.69,93.85,93.66,93.79,874350,78.5320724928651,78.6661863961511,78.506926135999,78.6158936824188,1043113.32809207,0.0,1.0
2020-07-21,93.82,93.9,93.8,93.82,739324,78.6410400392849,78.7080969909279,78.6242758013742,78.6410400392849,882025.182339269,0.0,1.0
2020-07-22,93.9,93.99,93.87,93.99,955052,78.7080969909279,78.7835360615262,78.6829506340618,78.7835360615262,1139392.08580201,0.0,1.0
2020-07-23,93.97,94.03,93.92,94.03,843940,78.7667718236155,78.8170645373477,78.7248612288387,78.8170645373477,1006833.71888834,0.0,1.0
2020-07-24,93.86,94.0,93.86,93.96,803103,78.6745685151064,78.7919181804816,78.6745685151064,78.7583897046601,958114.534374934,0.0,1.0
2020-07-27,93.77,93.96,93.72,93.96,1566671,78.5991294445081,78.7583897046601,78.5572188497312,78.7583897046601,1869063.1907535,0.0,1.0
2020-07-28,93.83,93.9112,93.78,93.89,736847,78.6494221582403,78.7174849641579,78.6075115634635,78.6997148719725,879070.082306462,0.0,1.0
2020-07-29,94.08,94.08,93.81,93.88,1173804,78.8589751321246,78.8589751321246,78.6326579203296,78.6913327530172,1400366.66891723,0.0,1.0
2020-07-30,94.11,94.19,94.06,94.19,934069,78.8841214889907,78.9511784406337,78.8422108942138,78.9511784406337,1114359.03614986,0.0,1.0
2020-07-31,94.23,94.26,94.09,94.19,1021210,78.9847069164551,79.0098532733213,78.86735725108,78.9511784406337,1218319.62232619,0.0,1.0
2020-08-03,94.12,94.13,94.0,94.07,1022998,79.0363407692202,79.0447381704919,78.9355719539599,78.9943537628617,1218231.64917444,0.1716,1.0
2020-08-04,94.33,94.34,94.18,94.26,2012192,79.2126861959259,79.2210835971976,79.0867251768504,79.153904387024,2396207.98732315,0.0,1.0
2020-08-05,94.21,94.35,94.17,94.34,1959952,79.1119173806655,79.2294809984693,79.0783277755787,79.2210835971976,2333998.26516057,0.0,1.0
2020-08-06,94.37,94.4299,94.29,94.36,1443689,79.2462758010127,79.2965762346302,79.1790965908391,79.237878399741,1719209.25687537,0.0,1.0
2020-08-07,94.17,94.4231,94.17,94.41,907134,79.0783277755787,79.2908660017654,79.0783277755787,79.2798654060995,1080255.62986653,0.0,1.0
2020-08-10,94.14,94.31,94.11,94.31,606637,79.0531355717636,79.1958913933825,79.0279433679485,79.1958913933825,722410.398612933,0.0,1.0
2020-08-11,93.81,94.033,93.72,93.93,1998108,78.7760213297976,78.9632833781565,78.7004447183523,78.876790145058,2379436.13190704,0.0,1.0
2020-08-12,93.7,93.785,93.61,93.78,1335906,78.6836499158089,78.7550278266183,78.6080733043636,78.7508291259825,1590856.45282007,0.0,1.0
2020-08-13,93.4,93.69,93.36,93.69,1077153,78.431727877658,78.6752525145372,78.3981382725712,78.6752525145372,1282721.83875549,0.0,1.0
2020-08-14,93.38,93.562,93.34,93.56,1215924,78.4149330751146,78.5677657782595,78.3813434700278,78.5660862980052,1447976.53542898,0.0,1.0
2020-08-17,93.5,93.6,93.43,93.52,897357,78.515701890375,78.5996759030919,78.4569200814731,78.5324966929184,1068612.74216394,0.0,1.0
2020-08-18,93.68,93.68,93.51,93.57,1071486,78.6668551132655,78.6668551132655,78.5240992916467,78.5744836992768,1275973.32237924,0.0,1.0
2020-08-19,93.53,93.75,93.53,93.75,1105076,78.5408940941901,78.7256369221674,78.5408940941901,78.7256369221674,1315973.79265951,0.0,1.0
2020-08-20,93.72,93.78,93.67,93.77,1203880,78.7004447183523,78.7508291259825,78.6584577119938,78.7424317247108,1433634.00300697,0.0,1.0
2020-08-21,93.79,93.83,93.66,93.83,763145,78.7592265272542,78.792816132341,78.6500603107221,78.792816132341,908787.106044417,0.0,1.0
2020-08-24,93.73,93.8725,93.69,93.81,976057,78.708842119624,78.8285050877457,78.6752525145372,78.7760213297976,1162332.21257349,0.0,1.0
2020-08-25,93.54,93.57,93.35,93.5,912766,78.5492914954618,78.5744836992768,78.3897408712995,78.515701890375,1086962.46668161,0.0,1.0
2020-08-26,93.51,93.58,93.375,93.5,959395,78.5240992916467,78.5828811005485,78.4107343744787,78.515701890375,1142490.35976581,0.0,1.0
2020-08-27,93.35,93.71,93.25,93.7,992658,78.3897408712995,78.6920473170806,78.3057668585825,78.6836499158089,1182101.42386026,0.0,1.0
2020-08-28,93.48,93.53,93.38,93.45,708488,78.4989070878316,78.5408940941901,78.4149330751146,78.4737148840165,843699.112471675,0.0,1.0
2020-08-31,93.65,93.71,93.4602,93.49,2258680,78.6416629094504,78.6920473170806,78.4822802333136,78.5073044891033,2689736.89230802,0.0,1.0
2020-09-01,93.74,93.74,93.41,93.47,1257167,78.8584754128844,78.8584754128844,78.5808639675435,78.6313387757873,1494409.24343239,0.16819,1.0
2020-09-02,93.81,93.88,93.67,93.71,1058129,78.9173626891688,78.9762499654532,78.7995881366,78.8332380087625,1257810.42482333,0.0,1.0
2020-09-03,93.89,93.95,93.82,93.91,1156977,78.9846624334939,79.0351372417377,78.9257751572094,79.0014873695751,1375312.20851221,0.0,1.0
2020-09-04,93.44,93.73,93.43,93.71,872299,78.6061013716654,78.8500629448438,78.5976889036248,78.8332380087625,1036912.11162624,0.0,1.0
2020-09-08,93.47,93.629,93.44,93.5,1485612,78.6313387757873,78.7650970176334,78.6061013716654,78.6565761799092,1765964.50984959,0.0,1.0
2020-09-09,93.51,93.6456,93.46,93.61,935849,78.6649886479499,78.7790617145808,78.6229263077467,78.7491133283562,1112454.74631211,0.0,1.0
2020-09-10,93.52,93.58,93.4226,93.48,897922,78.6734011159905,78.7238759242343,78.5914636772747,78.639751243828,1067370.47399534,0.0,1.0
2020-09-11,93.65,93.65,93.53,93.62,703718,78.7827632005187,78.7827632005187,78.6818135840311,78.7575257963968,836517.88821195,0.0,1.0
2020-09-14,93.64,93.74,93.62,93.73,887418,78.7743507324781,78.8584754128844,78.7575257963968,78.8500629448438,1054884.24528188,0.0,1.0
2020-09-15,93.67,93.72,93.64,93.69,1638085,78.7995881366,78.8416504768031,78.7743507324781,78.8164130726812,1947210.96364122,0.0,1.0
2020-09-16,93.67,93.8,93.6168,93.77,944663,78.7995881366,78.9089502211282,78.7548338066238,78.8837128170063,1122932.052089,0.0,1.0
2020-09-17,93.67,93.83,93.63,93.83,845686,78.7995881366,78.9341876252501,78.7659382644374,78.9341876252501,1005276.92457833,0.0,1.0
2020-09-18,93.63,93.73,93.585,93.73,723586,78.7659382644374,78.8500629448438,78.7280821582546,78.8500629448438,860135.214190531,0.0,1.0
2020-09-21,93.63,93.74,93.58,93.74,1436421,78.7659382644374,78.8584754128844,78.7238759242343,78.8584754128844,1707490.5878538,0.0,1.0
2020-09-22,93.65,93.7,93.6,93.67,1133427,78.7827632005187,78.8248255407219,78.7407008603155,78.7995881366,1347318.04569786,0.0,1.0
2020-09-23,93.46,93.76,93.435,93.66,1311417,78.6229263077467,78.8753003489657,78.6018951376451,78.7911756685593,1558896.85840813,0.0,1.0
2020-09-24,93.37,93.45,93.3,93.45,1197651,78.547214095381,78.6145138397061,78.4883268190966,78.6145138397061,1423661.87213476,0.0,1.0
2020-09-25,93.41,93.42,93.31,93.32,2015194,78.5808639675435,78.5892764355842,78.4967392871372,78.5051517551778,2395484.88061609,0.0,1.0
2020-09-28,93.51,93.525,93.425,93.43,1252068,78.6649886479499,78.6776073500108,78.5934826696045,78.5976889036248,1488348.00198056,0.0,1.0
2020-09-29,93.6,93.65,93.5632,93.62,665181,78.7407008603155,78.7827632005187,78.709742977926,78.7575257963968,790708.501699137,0.0,1.0
2020-09-30,93.48,93.581,93.38,93.58,2037507,78.639751243828,78.7247171710383,78.5556265634216,78.7238759242343,2422008.60693781,0.0,1.0
2020-10-01,93.38,93.42,93.19,93.24,1261358,78.6881229350616,78.7218295630055,78.528016452328,78.5701497372579,1496866.43481385,0.1575,1.0
2020-10-02,93.34,93.4999,93.28,93.47,1009468,78.6544163071177,78.7891585523235,78.6038563652018,78.7639628479354,1197945.99647259,0.0,1.0
2020-10-05,93.02,93.27,93.02,93.27,1039439,78.3847632835664,78.5954297082158,78.3847632835664,78.5954297082158,1233512.88859822,0.0,1.0
2020-10-06,93.09,93.26,93.03,93.15,993318,78.4437498824683,78.5870030512299,78.3931899405524,78.4943098243841,1178780.62635384,0.0,1.0
2020-10-07,93.04,93.1,92.92,93.0,1946944,78.4016165975384,78.4521765394542,78.3004967137066,78.3679099695945,2310458.35049385,0.0,1.0
2020-10-08,93.15,93.19,93.07,93.14,721488,78.4943098243841,78.528016452328,78.4268965684963,78.4858831673981,856197.186144599,0.0,1.0
2020-10-09,93.22,93.23,93.07,93.17,1546169,78.553296423286,78.5617230802719,78.4268965684963,78.5111631383561,1834854.56044176,0.0,1.0
2020-10-12,93.32,93.34,93.22,93.3,784276,78.6375629931457,78.6544163071177,78.553296423286,78.6207096791738,930708.347693574,0.0,1.0
2020-10-13,93.37,93.5,93.3,93.45,2111360,78.6796962780756,78.7892428188933,78.6207096791738,78.7471095339635,2505572.49869473,0.0,1.0
2020-10-14,93.48,93.595,93.37,93.51,1113124,78.7723895049214,78.8692960602601,78.6796962780756,78.7976694758793,1320955.6314589,0.0,1.0
2020-10-15,93.32,93.58,93.3,93.52,1304540,78.6375629931457,78.8566560747812,78.6207096791738,78.8060961328653,1548110.95570969,0.0,1.0
2020-10-16,93.34,93.47,93.31,93.38,866341,78.6544163071177,78.7639628479354,78.6291363361598,78.6881229350616,1028095.72223197,0.0,1.0
2020-10-19,93.19,93.29,93.16,93.28,1321523,78.528016452328,78.6122830221878,78.5027364813701,78.6038563652018,1568264.85544509,0.0,1.0
2020-10-20,93.12,93.2418,93.09,93.18,1024255,78.4690298534262,78.5716665355154,78.4437498824683,78.5195897953421,1215493.88055593,0.0,1.0
2020-10-21,93.02,93.11,93.0,93.05,836423,78.3847632835664,78.4606031964402,78.3679099695945,78.4100432545243,992591.725748209,0.0,1.0
2020-10-22,92.87,93.0629,92.85,93.03,1272933,78.2583634287767,78.4209136420362,78.2415101148048,78.3931899405524,1510602.60565748,0.0,1.0
2020-10-23,92.98,93.01,92.8178,92.9,759447,78.3510566556225,78.3763366265804,78.2143762793099,78.2836433997347,901243.519540113,0.0,1.0
2020-10-26,93.08,93.155,93.02,93.11,783212,78.4353232254823,78.4985231528771,78.3847632835664,78.4606031964402,929445.688015162,0.0,1.0
2020-10-27,93.26,93.2882,93.16,93.25,1411093,78.5870030512299,78.6107662239303,78.5027364813701,78.5785763942439,1674558.49021514,0.0,1.0
2020-10-28,93.13,93.4,93.12,93.38,1315901,78.4774565104122,78.7049762490336,78.4690298534262,78.6881229350616,1561593.17056536,0.0,1.0
2020-10-29,92.9,93.1996,92.8561,93.13,1603693,78.2836433997347,78.5361060430346,78.2466503755662,78.4774565104122,1903118.87937123,0.0,1.0
2020-10-30,92.69,92.9446,92.6899,92.88,1342419,78.1066836030291,78.3212262898921,78.1065993364593,78.2667900857627,1593062.35228728,0.0,1.0
2020-11-02,92.69,92.8,92.6732,92.77,1533562,78.2437094722781,78.3365653147849,78.2295278526953,78.3112409941012,1816706.57920893,0.16261,1.0
2020-11-03,92.55,92.655,92.55,92.65,2335157,78.1255293090877,78.2141644314805,78.1255293090877,78.2099437113666,2766301.64635391,0.0,1.0
2020-11-04,93.3,93.39,93.195,93.26,990626,78.7586373261792,78.8346102882302,78.6700022037864,78.7248715652676,1173527.23380954,0.0,1.0
2020-11-05,93.32,93.46,93.3,93.46,1441191,78.775520206635,78.8937003698254,78.7586373261792,78.8937003698254,1707280.93914475,0.0,1.0
2020-11-06,93.16,93.2,93.06,93.2,1289288,78.6404571629888,78.6742229239003,78.5560427607099,78.6742229239003,1527331.78840838,0.0,1.0
2020-11-09,92.76,93.07,92.535,92.95,1610923,78.3027995538733,78.5644842009378,78.1128671487459,78.4631869182032,1908350.89334438,0.0,1.0
2020-11-10,92.62,92.76,92.56,92.56,941074,78.1846193906829,78.3027995538733,78.1339707493156,78.1339707493156,1114826.3502372,0.0,1.0
2020-11-11,92.65,92.69,92.54,92.64,744528,78.2099437113666,78.2437094722781,78.1170878688598,78.2015022711387,881991.674288531,0.0,1.0
2020-11-12,93.02,93.02,92.76,92.86,1489840,78.5222769997984,78.5222769997984,78.3027995538733,78.3872139561522,1764912.10004463,0.0,1.0
2020-11-13,93.03,93.1,92.99,93.03,1569023,78.5307184400263,78.5898085216215,78.4969526791147,78.5307184400263,1858714.81363658,0.0,1.0
2020-11-16,93.07,93.08,92.9742,93.01,1049073,78.5644842009378,78.5729256411657,78.4836152035546,78.5138355595705,1242765.41879002,0.0,1.0
2020-11-17,93.24,93.26,93.04,93.15,663342,78.7079886848119,78.7248715652676,78.5391598802541,78.6320157227609,785816.142852791,0.0,1.0
2020-11-18,93.23,93.291,93.15,93.29,1029707,78.699547244584,78.7510400299741,78.6320157227609,78.7501958859513,1219823.83598282,0.0,1.0
2020-11-19,93.33,93.41,93.2427,93.29,960656,78.7839616468628,78.8514931686859,78.7102678736734,78.7501958859513,1138023.81355076,0.0,1.0
2020-11-20,93.44,93.44,93.28,93.37,915591,78.8768174893696,78.8768174893696,78.7417544457234,78.8177274077744,1084638.37364546,0.0,1.0
2020-11-23,93.32,93.44,93.271,93.36,620215,78.775520206635,78.8768174893696,78.7341571495183,78.8092859675465,734726.519712974,0.0,1.0
2020-11-24,93.27,93.35,93.22,93.33,1017135,78.7333130054955,78.8008445273186,78.6911058043561,78.7839616468628,1204930.64280654,0.0,1.0
2020-11-25,93.34,93.4,93.27,93.39,772588,78.7924030870907,78.8430517284581,78.7333130054955,78.8346102882302,915232.447477097,0.0,1.0
2020-11-27,93.55,93.62,93.3,93.43,685781,78.9696733318764,79.0287634134716,78.7586373261792,78.8683760491417,812398.099715878,0.0,1.0
2020-11-30,93.62,93.62,93.5,93.57,1148418,79.0287634134716,79.0287634134716,78.9274661307369,78.9865562123321,1360452.68224041,0.0,1.0
2020-12-01,93.16,93.34,93.075,93.33,1108491,78.7701852164109,78.9223817958329,78.6983146094617,78.9139264303095,1310991.22436093,0.15368,1.0
2020-12-02,93.05,93.13,92.965,93.13,983246,78.677176195653,78.7448191198406,78.6053055887038,78.7448191198406,1162866.34477681,0.0,1.0
2020-12-03,93.21,93.3261,93.0,93.2,1313050,78.8124620440282,78.9106288377554,78.6348993680358,78.8040066785047,1552919.26334731,0.0,1.0
2020-12-04,93.03,93.1841,92.95,93.14,1106820,78.6602654646062,78.7905626473224,78.5926225404186,78.753274485364,1309014.9644401,0.0,1.0
2020-12-07,93.17,93.3,93.07,93.19,800505,78.7786405819344,78.8885603337392,78.6940869266999,78.7955513129813,946742.039454581,0.0,1.0
2020-12-08,93.21,93.329,93.17,93.3,700773,78.8124620440282,78.9130808937572,78.7786405819344,78.8885603337392,828790.899762906,0.0,1.0
2020-12-09,92.97,93.24,92.95,93.11,935343,78.6095332714655,78.8378281405985,78.5926225404186,78.7279083887937,1106212.37769854,0.0,1.0
2020-12-10,93.2,93.28,93.06,93.13,970201,78.8040066785047,78.8716496026923,78.6856315611765,78.7448191198406,1147438.27136729,0.0,1.0
2020-12-11,93.34,93.39,93.2,93.33,1154225,78.9223817958329,78.9646586234502,78.8040066785047,78.9139264303095,1365079.95638936,0.0,1.0
2020-12-14,93.38,93.38,92.76,93.25,732259,78.9562032579267,78.9562032579267,78.4319705954732,78.8462835061219,866028.793160533,0.0,1.0
2020-12-15,93.37,93.39,93.2934,93.39,826169,78.9477478924033,78.9646586234502,78.8829797924937,78.9646586234502,977094.364175304,0.0,1.0
2020-12-16,93.34,93.4168,93.2133,93.25,841769,78.9223817958329,78.987319003053,78.8152523146509,78.8462835061219,995544.187493699,0.0,1.0
2020-12-17,93.37,93.5,93.2539,93.5,1249149,78.9477478924033,79.0576676442081,78.8495810986761,79.0576676442081,1477344.76591983,0.0,1.0
2020-12-18,93.36,93.49,93.28,93.47,781141,78.9392925268798,79.0492122786846,78.8716496026923,79.0323015476377,923840.604920133,0.0,1.0
2020-12-21,93.31,93.38,93.2032,93.36,1281635,78.8970156992626,78.9562032579267,78.8067123954722,78.9392925268798,1515765.3402994,0.0,1.0
2020-12-22,93.45,93.45,93.31,93.4,1084855,79.0153908165908,79.0153908165908,78.8970156992626,78.9731139889736,1283037.3766716,0.0,1.0
2020-12-23,92.62,92.69,92.42,92.67,943906,78.9940748401062,79.0537766889381,78.823498129158,79.0367190178433,1106723.18014937,0.80479,1.0
2020-12-24,92.71,92.71,92.6274,92.66,610168,79.0708343600329,79.0708343600329,79.0003861784113,79.0281901822959,715417.710434496,0.0,1.0
2020-12-28,92.7,92.73,92.5661,92.66,806731,79.0623055244855,79.0878920311277,78.9481044165057,79.0281901822959,945886.45251231,0.0,1.0
2020-12-29,92.81,92.9078,92.69,92.75,1251909,79.156122715507,79.2395347271607,79.0537766889381,79.1049497022225,1467854.54244133,0.0,1.0
2020-12-30,92.85,92.85,92.74,92.83,763765,79.1902380576966,79.1902380576966,79.0964208666751,79.1731803866018,895509.118160905,0.0,1.0
2020-12-31,92.85,92.91,92.83,92.87,718476,79.1902380576966,79.2414110709811,79.1731803866018,79.2072957287915,842408.082564367,0.0,1.0
2021-01-04,92.83,92.857,92.73,92.8,1257339,79.1731803866018,79.1962082425798,79.0878920311277,79.1475938799596,1474221.17944566,0.0,1.0
2021-01-05,92.7,92.79,92.6024,92.79,1471667,79.0623055244855,79.1390650444122,78.9790640895428,79.1390650444122,1725519.25971536,0.0,1.0
2021-01-06,92.29,92.78,92.16,92.555,1235700,78.7126232670417,79.1305362088648,78.6017484049254,78.9386374090481,1448849.60336154,0.0,1.0
2021-01-07,92.17,92.195,92.095,92.15,1682656,78.6102772404728,78.6315993293413,78.5463109738672,78.593219569378,1972902.38584925,0.0,1.0
2021-01-08,91.98,92.15,91.87,92.07,1238395,78.448229365072,78.593219569378,78.3544121740505,78.5249888849987,1452009.47200366,0.0,1.0
2021-01-11,91.79,91.92,91.77,91.92,981099,78.2861814896713,78.3970563517876,78.2691238185764,78.3970563517876,1150331.71239654,0.0,1.0
2021-01-12,91.82,91.84,91.51,91.67,7766002,78.3117679963135,78.3288256674083,78.0473740943438,78.1838354631023,9105583.00348381,0.0,1.0
2021-01-13,92.09,92.21,91.91,91.98,1858306,78.5420465560935,78.6443925826624,78.3885275162401,78.448229365072,2178850.78176287,0.0,1.0
2021-01-14,92.03,92.1981,91.93,92.16,1302870,78.4908735428091,78.634243268361,78.405585187335,78.6017484049254,1527605.95834883,0.0,1.0
2021-01-15,92.1,92.21,91.99,92.1,1246730,78.5505753916409,78.6443925826624,78.4567582006194,78.5505753916409,1461782.20118066,0.0,1.0
2021-01-19,92.14,92.1898,92.0,92.03,1635134,78.5846907338306,78.6271643348567,78.4652870361668,78.4908735428091,1917183.17337782,0.0,1.0
2021-01-20,92.16,92.21,92.09,92.1,933313,78.6017484049254,78.6443925826624,78.5420465560935,78.5505753916409,1094302.96177241,0.0,1.0
2021-01-21,92.1,92.26,92.02,92.09,1194609,78.5505753916409,78.6870367603995,78.4823447072617,78.5420465560935,1400670.69339009,0.0,1.0
2021-01-22,92.1,92.17,92.0598,92.14,914169,78.5505753916409,78.6102772404728,78.5162894727403,78.5846907338306,1071856.75572989,0.0,1.0
2021-01-25,92.3,92.36,92.2,92.25,1504912,78.7211521025891,78.7723251158736,78.635863747115,78.6785079248521,1764498.78958811,0.0,1.0
2021-01-26,92.34,92.395,92.2421,92.32,1350301,78.7552674447788,78.8021760402895,78.6717701447696,78.7382097736839,1583218.47395702,0.0,1.0
2021-01-27,92.41,92.47,92.34,92.46,1070251,78.8149692936106,78.8661423068951,78.7552674447788,78.8576134713477,1254861.80856785,0.0,1.0
2021-01-28,92.25,92.33,92.1724,92.32,828617,78.6785079248521,78.7467386092313,78.6123241610042,78.7382097736839,971547.634368076,0.0,1.0
2021-01-29,92.17,92.22,92.0573,92.07,875779,78.6102772404728,78.6529214182098,78.5141572638535,78.5249888849987,1026844.74935856,0.0,1.0
2021-02-01,92.09,92.2058,92.004,92.05,1388289,78.6732626909904,78.7721916063951,78.5997921665966,78.6390903540631,1625044.26074401,0.15385,1.0
2021-02-02,91.95,92.005,91.92,91.96,1007042,78.5536595117447,78.6006464750198,78.5280302590492,78.5622025959765,1178780.37096611,0.0,1.0
2021-02-03,91.87,91.95,91.815,91.93,1162686,78.48531483789,78.5536595117447,78.4383278746149,78.536573343281,1360967.50125328,0.0,1.0
2021-02-04,91.93,91.93,91.71,91.82,784316,78.536573343281,78.536573343281,78.3486254901806,78.4425994167308,918071.247708295,0.0,1.0
2021-02-05,91.84,91.98,91.81,91.91,971117,78.4596855851945,78.5792887644402,78.434056332499,78.5194871748174,1136728.81320888,0.0,1.0
2021-02-08,91.83,91.94,91.775,91.8,785125,78.4511425009627,78.5451164275129,78.4041555376876,78.4255132482672,919018.212502326,0.0,1.0
2021-02-09,91.87,91.91,91.8,91.87,871876,78.48531483789,78.5194871748174,78.4255132482672,78.48531483789,1020563.50650365,0.0,1.0
2021-02-10,92.04,92.04,91.87,91.95,716043,78.6305472698313,78.6305472698313,78.48531483789,78.5536595117447,838155.144639138,0.0,1.0
2021-02-11,91.98,92.08,91.93,92.08,1149422,78.5792887644402,78.6647196067586,78.536573343281,78.6647196067586,1345441.49256596,0.0,1.0
2021-02-12,91.75,91.905,91.74,91.85,1308957,78.382797827108,78.5152156327014,78.3742547428761,78.4682286694263,1532183.18405656,0.0,1.0
2021-02-16,91.2,91.68,91.2,91.5,1203936,77.9129281943569,78.3229962374851,77.9129281943569,78.169220721312,1409252.17091189,0.0,1.0
2021-02-17,91.36,91.36,91.205,91.33,1492513,78.0496175420663,78.0496175420663,77.9171997364728,78.0239882893708,1747042.355544,0.0,1.0
2021-02-18,91.32,91.39,91.17,91.25,1302711,78.0154452051389,78.0752467947618,77.8872989416614,77.9556436155161,1524872.00716716,0.0,1.0
2021-02-19,90.99,91.38,90.93,91.19,853938,77.7335234254883,78.06670371053,77.6822649200973,77.9043851101251,999566.405792468,0.0,1.0
2021-02-22,90.82,91.04,90.79,90.92,3030132,77.5882909935471,77.7762388466475,77.5626617408516,77.6737218358655,3546882.97313943,0.0,1.0
2021-02-23,90.91,90.95,90.65,90.67,1828767,77.6651787516336,77.699351088561,77.4430585616059,77.4601447300695,2140640.2540019,0.0,1.0
2021-02-24,90.87,90.9,90.52,90.59,1720131,77.6310064147063,77.6566356674018,77.331998466592,77.3918000562148,2013477.74798897,0.0,1.0
2021-02-25,89.67,90.51,89.41,90.44,4050904,76.6058363068858,77.3234553823601,76.383716116858,77.2636537927373,4741734.82324283,0.0,1.0
2021-02-26,90.32,90.36,89.715,89.98,2547556,77.1611367819552,77.1953091188826,76.6442801859291,76.8706719180727,2982009.6944685,0.0,1.0
2021-03-01,90.29,90.3282,90.12,90.2,2064934,77.2531201698794,77.2858045113401,77.1076662942688,77.1761151769091,2413402.72664732,0.13767,1.0
2021-03-02,90.35,90.4,90.21,90.28,1163390,77.3044568318596,77.3472373835098,77.1846712872391,77.2445640595494,1359718.32424389,0.0,1.0
2021-03-03,89.91,90.09,89.875,90.09,1182391,76.9279879773381,77.0819979632787,76.898041591183,77.0819979632787,1381925.84526346,0.0,1.0
2021-03-04,89.53,89.9976,89.43,89.97,5397997,76.6028557847968,77.0029395038292,76.5172946814965,76.9793246393183,6308938.04752794,0.0,1.0
2021-03-05,89.39,89.4268,89.13,89.38,1879467,76.4830702401763,76.5145567261908,76.2606113715954,76.4745141298463,2196637.17215352,0.0,1.0
2021-03-08,88.82,89.28,88.815,89.17,953098,75.9953719513644,76.3889530265459,75.9910938961993,76.2948358129156,1113938.41738385,0.0,1.0
2021-03-09,89.24,89.25,89.09,89.13,703388,76.3547285852258,76.3632846955558,76.2263869302753,76.2606113715954,822088.510863304,0.0,1.0
2021-03-10,89.41,89.5,89.19,89.21,1129369,76.5001824608364,76.5771874538067,76.3119480335756,76.3290602542357,1319956.09738178,0.0,1.0
2021-03-11,89.46,89.61,89.37,89.54,1843812,76.5429630124866,76.6713046674371,76.4659580195163,76.6114118951268,2154965.1989967,0.0,1.0
2021-03-12,88.95,89.35,88.85,89.08,2351449,76.1066013856548,76.4488457988562,76.0210402823545,76.2178308199453,2748268.67501437,0.0,1.0
2021-03-15,89.03,89.14,88.98,89.03,929978,76.1750502682951,76.2691674819255,76.1322697166449,76.1750502682951,1086916.79294448,0.0,1.0
2021-03-16,89.11,89.2,89.02,89.13,1287852,76.2434991509354,76.3205041439057,76.166494157965,76.2606113715954,1505183.95663891,0.0,1.0
2021-03-17,89.12,89.285,88.715,88.88,1868347,76.2520552612654,76.393231081711,75.905532792899,76.0467086133446,2183640.61230206,0.0,1.0
2021-03-18,88.65,88.735,88.427,88.59,1237795,75.8499180757538,75.9226450135591,75.659116815394,75.7985814137736,1446679.56846583,0.0,1.0
2021-03-19,88.61,88.71,88.47,88.51,1220322,75.8156936344337,75.901254737734,75.6959080898132,75.7301325311333,1426257.90567045,0.0,1.0
2021-03-22,88.82,88.8904,88.7018,88.74,1063773,75.9953719513644,76.0556069680878,75.8942387272634,75.9269230687241,1243290.41932275,0.0,1.0
2021-03-23,89.11,89.11,88.87,88.92,801454,76.2434991509354,76.2434991509354,76.0381525030145,76.0809330546647,936703.676186454,0.0,1.0
2021-03-24,89.12,89.17,88.94,88.97,894762,76.2520552612654,76.2948358129156,76.0980452753248,76.1237136063149,1045757.9034005,0.0,1.0
2021-03-25,89.18,89.27,89.0,89.25,825446,76.3033919232456,76.3803969162159,76.149381937305,76.3632846955558,964744.455319213,0.0,1.0
2021-03-26,88.92,89.12,88.92,89.0,787896,76.0809330546647,76.2520552612654,76.0809330546647,76.149381937305,920857.690712883,0.0,1.0
2021-03-29,88.73,89.115,88.68,89.0,966973,75.9183669583941,76.2477772061004,75.8755864067439,76.149381937305,1130154.89831362,0.0,1.0
2021-03-30,88.72,88.79,88.4454,88.61,1736546,75.909810848064,75.9697036203743,75.6748600584013,75.8156936344337,2029597.48415615,0.0,1.0
2021-03-31,88.73,88.89,88.66,88.77,1273436,75.9183669583941,76.0552647236746,75.8584741860838,75.9525913997142,1488335.1790473,0.0,1.0
2021-04-01,88.54,88.58,88.411,88.54,1874155,76.1498781917041,76.1842806666044,76.0389302101508,76.1498781917041,2179093.22562879,0.46058,1.0
2021-04-05,88.27,88.41,88.205,88.38,1690377,75.9176614861274,76.0380701482783,75.8617574644145,76.0122682921031,1965413.24994929,0.0,1.0
2021-04-06,88.64,88.75,88.42,88.42,804795,76.2358843789547,76.3304911849304,76.0466707670034,76.0466707670034,935740.817872547,0.0,1.0
2021-04-07,88.67,88.85,88.66,88.76,1218059,76.2616862351299,76.4164973721811,76.2530856164049,76.3390918036555,1416245.78293481,0.0,1.0
2021-04-08,88.93,88.93,88.8,88.81,1128382,76.4853023219816,76.4853023219816,76.3734942785557,76.3820948972808,1311977.70308297,0.0,1.0
2021-04-09,88.79,88.9,88.65,88.73,1533295,76.3648936598307,76.4595004658064,76.2444849976798,76.3132899474803,1782772.90159592,0.0,1.0
2021-04-12,88.72,88.74,88.6444,88.69,1555061,76.3046893287552,76.3218905662054,76.2396686511938,76.2788874725801,1808080.38318044,0.0,1.0
2021-04-13,89.01,89.03,88.73,88.74,1552486,76.5541072717821,76.5713085092322,76.3132899474803,76.3218905662054,1805086.41253447,0.0,1.0
2021-04-14,88.94,88.979,88.85,88.96,1327842,76.4939029407066,76.5274453537344,76.4164973721811,76.5111041781567,1543891.25067318,0.0,1.0
2021-04-15,89.36,89.4599,89.0897,89.13,1801751,76.8551289271592,76.9410491082226,76.6226542030208,76.6573146964828,2094908.58459941,0.0,1.0
2021-04-16,89.1,89.24,89.1,89.14,1348517,76.6315128403076,76.7519215024585,76.6315128403076,76.6659153152079,1567930.21886944,0.0,1.0
2021-04-19,89.03,89.12,88.88,88.99,816020,76.5713085092322,76.6487140777577,76.4422992283562,76.5369060343319,948792.204474873,0.0,1.0
2021-04-20,89.25,89.2793,89.01,89.04,649838,76.7605221211836,76.785721934048,76.5541072717821,76.5799091279573,755571.221993998,0.0,1.0
2021-04-21,89.3,89.32,89.14,89.24,1150049,76.8035252148089,76.820726452259,76.6659153152079,76.7519215024585,1337170.07666984,0.0,1.0
2021-04-22,89.34,89.3779,89.1617,89.33,826963,76.8379276897091,76.8705240346771,76.6845786578413,76.8293270709841,961515.707689952,0.0,1.0
2021-04-23,89.28,89.38,89.2045,89.35,676502,76.7863239773587,76.8723301646094,76.7213893059845,76.8465283084342,786573.642694616,0.0,1.0
2021-04-26,89.26,89.36,89.23,89.36,1304030,76.7691227399086,76.8551289271592,76.7433208837334,76.8551289271592,1516204.87047054,0.0,1.0
2021-04-27,89.02,89.23,89.01,89.22,987371,76.5627078905071,76.7433208837334,76.5541072717821,76.7347202650084,1148023.21968158,0.0,1.0
2021-04-28,89.08,89.12,88.83,89.03,634230,76.6143116028575,76.6487140777577,76.3992961347309,76.5713085092322,737423.690404768,0.0,1.0
2021-04-29,89.04,89.04,88.77,88.83,1299813,76.5799091279573,76.5799091279573,76.3476924223805,76.3992961347309,1511301.73485343,0.0,1.0
2021-04-30,89.1,89.1286,88.97,89.04,1058712,76.6315128403076,76.6561106098613,76.5197047968818,76.5799091279573,1230971.90312002,0.0,1.0
2021-05-03,89.05,89.22,88.95,89.02,1533061,76.7119028235308,76.8583489041596,76.6257580702197,76.6860593975374,1779633.62953009,0.14347,1.0
2021-05-04,89.17,89.345,89.12,89.27,2449377,76.8152765275041,76.9660298457985,76.7722041508486,76.9014212808152,2843326.96520069,0.0,1.0
2021-05-05,89.28,89.28,89.12,89.12,917400,76.9100357561463,76.9100357561463,76.7722041508486,76.7722041508486,1064951.68276468,0.0,1.0
2021-05-06,89.35,89.62,89.221,89.24,1094041,76.9703370834641,77.202927917404,76.8592103516928,76.8755778548219,1270003.0564242,0.0,1.0
2021-05-07,89.43,89.69,89.35,89.57,1012305,77.0392528861129,77.2632292447218,76.9703370834641,77.1598555407485,1175120.89952159,0.0,1.0
2021-05-10,89.26,89.5,89.24,89.44,1074024,76.8928068054841,77.0995542134307,76.8755778548219,77.047867361444,1246766.58614525,0.0,1.0
2021-05-11,89.15,89.1756,89.08,89.15,853494,76.7980475768419,76.8201006336895,76.7377462495241,76.7980475768419,990767.246053587,0.0,1.0
2021-05-12,88.75,89.0,88.72,88.85,1410893,76.4534685635975,76.6688304468752,76.4276251376042,76.5396133169086,1637816.51902214,0.0,1.0
2021-05-13,89.04,89.04,88.86,88.88,902057,76.7032883481997,76.7032883481997,76.5482277922397,76.5654567429019,1047140.9637014,0.0,1.0
2021-05-14,89.16,89.2318,89.0,89.15,544777,76.806662052173,76.8685139850504,76.6688304468752,76.7980475768419,632397.190845319,0.0,1.0
2021-05-17,89.14,89.17,89.0858,89.14,541874,76.7894331015108,76.8152765275041,76.7427426452162,76.7894331015108,629027.281607183,0.0,1.0
2021-05-18,89.13,89.1383,89.04,89.12,711932,76.7808186261797,76.7879686407045,76.7032883481997,76.7722041508486,826436.866594753,0.0,1.0
2021-05-19,88.9,89.22,88.81,89.12,939127,76.5826856935641,76.8583489041596,76.5051554155842,76.7722041508486,1090173.18397618,0.0,1.0
2021-05-20,89.22,89.24,89.01,89.06,779854,76.8583489041596,76.8755778548219,76.6774449222063,76.7205172988619,905283.223905352,0.0,1.0
2021-05-21,89.25,89.33,89.18,89.33,509229,76.884192330153,76.9531081328018,76.8238910028352,76.9531081328018,591131.764184191,0.0,1.0
2021-05-24,89.3,89.3784,89.25,89.28,515005,76.9272647068085,76.9948021934044,76.884192330153,76.9100357561463,597836.757556383,0.0,1.0
2021-05-25,89.61,89.61,89.3414,89.38,696005,77.1943134420729,77.1943134420729,76.9629286346793,76.9961805094574,807948.218838712,0.0,1.0
2021-05-26,89.5,89.61,89.47,89.49,810565,77.0995542134307,77.1943134420729,77.0737107874374,77.0909397380996,940933.682951991,0.0,1.0
2021-05-27,89.39,89.41,89.292,89.41,825369,77.0047949847885,77.0220239354507,76.9203731265436,77.0220239354507,958118.71097864,0.0,1.0
2021-05-28,89.45,89.58,89.4,89.4,713447,77.0564818367752,77.1684700160796,77.0134094601196,77.0134094601196,828195.53435079,0.0,1.0
2021-06-01,89.3,89.31,89.14,89.25,600120,77.0543540613684,77.0629827684301,76.9162947483805,77.0112105260597,695492.378760566,0.14753,1.0
2021-06-02,89.42,89.46,89.345,89.38,526500,77.1578985461093,77.1924133743563,77.0931832431462,77.1233837178623,610172.527856826,0.0,1.0
2021-06-03,89.13,89.46,89.11,89.25,573748,76.9076660413187,77.1924133743563,76.8904086271953,77.0112105260597,664929.283025258,0.0,1.0
2021-06-04,89.55,89.55,89.28,89.34,784724,77.270071737912,77.270071737912,77.0370966472449,77.0888688896154,909434.048907729,0.0,1.0
2021-06-07,89.49,89.5194,89.435,89.47,581521,77.2182994955415,77.243667894303,77.1708416067019,77.201042081418,673937.585131679,0.0,1.0
2021-06-08,89.72,89.74,89.6557,89.68,751131,77.4167597579616,77.4340171720851,77.3612771715546,77.3822449297146,870502.37610945,0.0,1.0
2021-06-09,89.92,90.025,89.83,89.93,679734,77.5893338991965,77.6799353233448,77.5116755356408,77.5979626062582,787758.809212215,0.0,1.0
2021-06-10,90.15,90.17,89.74,89.8,613294,77.7877941616166,77.8050515757401,77.4340171720851,77.4857894144556,710760.019562059,0.0,1.0
2021-06-11,90.12,90.2,90.05,90.18,775253,77.7619080404314,77.8309376969253,77.7015070909991,77.8136802828018,898457.896939387,0.0,1.0
2021-06-14,89.88,90.12,89.84,90.05,838972,77.5548190709495,77.7619080404314,77.5203042427025,77.7015070909991,972303.259337316,0.0,1.0
2021-06-15,89.93,89.96,89.82,89.96,963395,77.5979626062582,77.6238487274434,77.503046828579,77.6238487274434,1116499.83375997,0.0,1.0
2021-06-16,89.36,90.03,89.28,89.96,943550,77.1061263037388,77.6842496768757,77.0370966472449,77.6238487274434,1093501.0230946,0.0,1.0
2021-06-17,89.61,89.78,89.4458,89.49,945436,77.3218439802824,77.4685320003321,77.1801606103286,77.2182994955415,1095686.75032639,0.0,1.0
2021-06-18,89.93,89.93,89.46,89.61,1084556,77.5979626062582,77.5979626062582,77.1924133743563,77.3218439802824,1256916.00403094,0.0,1.0
2021-06-21,89.71,89.83,89.665,89.77,957134,77.4081310508999,77.5116755356408,77.369301869122,77.4599032932703,1109243.82198996,0.0,1.0
2021-06-22,89.86,89.9,89.65,89.66,619814,77.537561656826,77.572076485073,77.3563588085294,77.3649875155912,718316.192176734,0.0,1.0
2021-06-23,89.72,89.875,89.72,89.78,891898,77.4167597579616,77.5505047174186,77.4167597579616,77.4685320003321,1033640.37464472,0.0,1.0
2021-06-24,89.78,89.8496,89.71,89.74,691560,77.4685320003321,77.5285878014818,77.4081310508999,77.4340171720851,801464.222914845,0.0,1.0
2021-06-25,89.64,89.8118,89.51,89.81,634848,77.3477301014677,77.4959712887884,77.235556909665,77.4944181215173,735739.428233333,0.0,1.0
2021-06-28,89.83,89.905,89.73,89.78,554405,77.5116755356408,77.5763908386039,77.4253884650234,77.4685320003321,642512.251294327,0.0,1.0
2021-06-29,89.94,89.94,89.69,89.73,1266519,77.60659131332,77.60659131332,77.3908736367764,77.4253884650234,1467796.96070028,0.0,1.0
2021-06-30,89.96,90.09,89.96,90.03,1041208,77.6238487274434,77.7360219192461,77.6238487274434,77.6842496768757,1206679.04536515,0.0,1.0
2021-07-01,89.79,89.8899,89.69,89.85,1070573,77.5987564473079,77.6850925177955,77.5123339543273,77.6506099430963,1238766.62553572,0.14092,1.0
2021-07-02,90.02,90.039,89.79,89.87,645229,77.7975281811633,77.8139484548297,77.5987564473079,77.6678944416924,746598.45804797,0.0,1.0
2021-07-06,90.37,90.44,90.0813,90.11,847789,78.1000069065956,78.160502651682,77.8505051693605,77.8753084248459,980981.884183801,0.0,1.0
2021-07-07,90.57,90.64,90.4,90.49,1109031,78.2728518925568,78.3333476376432,78.1259336544897,78.2037138981723,1283266.61468625,0.0,1.0
2021-07-08,90.73,90.81,90.58,90.68,1148563,78.4111278813258,78.4802658757103,78.2814941418549,78.3679166348355,1329009.33586517,0.0,1.0
2021-07-09,90.43,90.46,90.39,90.46,1225621,78.1518604023839,78.1777871502781,78.1172914051917,78.1777871502781,1418173.62324262,0.0,1.0
2021-07-12,90.34,90.465,90.3,90.46,662450,78.0740801587014,78.1821082749271,78.0395111615091,78.1777871502781,766524.983430498,0.0,1.0
2021-07-13,90.1,90.425,90.08,90.35,2881215,77.8666661755478,78.1475392777349,77.8493816769517,78.0827224079994,3333871.6584417,0.0,1.0
2021-07-14,90.42,90.45,90.16,90.32,993583,78.1432181530859,78.1691449009801,77.9185196713362,78.0567956601052,1149681.02137795,0.0,1.0
2021-07-15,90.62,90.66,90.41,90.57,715814,78.3160631390471,78.3506321362394,78.1345759037878,78.2728518925568,828272.797176118,0.0,1.0
2021-07-16,90.62,90.645,90.46,90.49,1511231,78.3160631390471,78.3376687622923,78.1777871502781,78.2037138981723,1748654.71693661,0.0,1.0
2021-07-19,91.15,91.25,90.9389,91.01,882299,78.7741023518445,78.8605248448251,78.5916644691624,78.6531108616716,1020913.61816853,0.0,1.0
2021-07-20,91.07,91.48,91.045,91.42,754880,78.70496435746,79.0592965786805,78.6833587342148,79.0074430828922,873476.306879032,0.0,1.0
2021-07-21,90.76,90.91,90.725,90.87,749227,78.43705462922,78.5666883686909,78.4068067566768,78.5321193714987,866935.185690516,0.0,1.0
2021-07-22,90.96,91.0576,90.77,90.8,869894,78.6098996151813,78.6942479683304,78.4456968785181,78.4716236264123,1006559.71610882,0.0,1.0
2021-07-23,90.9,90.9,90.661,90.7,778890,78.5580461193929,78.5580461193929,78.3514963611692,78.3852011334316,901258.426061108,0.0,1.0
2021-07-26,90.85,90.98,90.81,90.98,682455,78.5148348729026,78.6271841137774,78.4802658757103,78.6271841137774,789672.89239499,0.0,1.0
2021-07-27,91.07,91.15,90.98,91.07,535898,78.70496435746,78.7741023518445,78.6271841137774,78.70496435746,620090.883191844,0.0,1.0
2021-07-28,91.17,91.17,90.83,90.93,899040,78.7913868504406,78.7913868504406,78.4975503743064,78.5839728672871,1040284.73258866,0.0,1.0
2021-07-29,90.98,91.0382,90.9,90.93,933940,78.6271841137774,78.6774820046921,78.5580461193929,78.5839728672871,1080667.73798035,0.0,1.0
2021-07-30,91.12,91.2,91.045,91.08,582301,78.7481756039503,78.8173135983348,78.6833587342148,78.713606606758,673784.080876387,0.0,1.0
2021-08-02,91.29,91.4,91.06,91.12,805307,79.0202854653491,79.1155010574313,78.821198318268,78.8731340957674,930349.410876748,0.14486,1.0
2021-08-03,91.32,91.405,91.27,91.32,1275873,79.0462533540988,79.1198290388896,79.0029735395159,79.0462533540988,1473981.59199355,0.0,1.0
2021-08-04,91.25,91.56,91.02,91.47,621018,78.9856616136828,79.2539964640964,78.7865744666017,79.1760927978473,717445.310228095,0.0,1.0
2021-08-05,90.99,91.1389,90.931,91.1,485355,78.760606577852,78.8894938656797,78.7095363966443,78.8558221699343,560717.513092627,0.0,1.0
2021-08-06,90.57,90.705,90.56,90.66,890512,78.3970561353562,78.5139116347299,78.3884001724396,78.4749598016053,1028784.4444152,0.0,1.0
2021-08-09,90.39,90.69,90.35,90.61,686775,78.241248802858,78.500927690355,78.2066249511917,78.4316799870224,793412.595016408,0.0,1.0
2021-08-10,90.24,90.49,90.2001,90.4,861880,78.1114093591094,78.3278084320236,78.0768720670723,78.2499047657745,995706.668694612,0.0,1.0
2021-08-11,90.35,90.495,90.16,90.24,1068896,78.2066249511917,78.3321364134819,78.0421616557769,78.1114093591094,1234866.65816703,0.0,1.0
2021-08-12,90.32,90.43,90.2144,90.26,948356,78.180657062442,78.2758726545242,78.089250094043,78.1287212849426,1095610.05417987,0.0,1.0
2021-08-13,90.66,90.66,90.385,90.41,498738,78.4749598016053,78.4749598016053,78.2369208213997,78.2585607286911,576178.531270494,0.0,1.0
2021-08-16,90.83,90.99,90.81,90.87,594125,78.6221111711869,78.760606577852,78.6047992453538,78.6567350228532,686376.554204978,0.0,1.0
2021-08-17,90.74,90.87,90.71,90.77,745332,78.5442075049378,78.6567350228532,78.5182396161881,78.5701753936875,861061.91440977,0.0,1.0
2021-08-18,90.65,90.75,90.5228,90.72,820161,78.4663038386887,78.5528634678544,78.35619999039,78.5268955791047,947509.835595723,0.0,1.0
2021-08-19,90.81,90.858,90.71,90.81,768732,78.6047992453538,78.6463478673533,78.5182396161881,78.6047992453538,888095.301943364,0.0,1.0
2021-08-20,90.72,90.85,90.6701,90.81,632098,78.5268955791047,78.6394230970201,78.483702324151,78.6047992453538,730245.734752549,0.0,1.0
2021-08-23,90.81,90.81,90.6817,90.71,548113,78.6047992453538,78.6047992453538,78.4937432411343,78.5182396161881,633220.134239349,0.0,1.0
2021-08-24,90.62,90.7667,90.59,90.73,807558,78.440335949939,78.5673189259251,78.4143680611893,78.5355515420213,932949.930335643,0.0,1.0
2021-08-25,90.4,90.65,90.35,90.6,586606,78.2499047657745,78.4663038386887,78.2066249511917,78.4230240241059,677690.056732111,0.0,1.0
2021-08-26,90.38,90.41,90.2621,90.37,446379,78.2325928399414,78.2585607286911,78.1305390371551,78.2239368770248,515689.59375462,0.0,1.0
2021-08-27,90.66,90.67,90.2718,90.36,425049,78.4749598016053,78.4836157645219,78.1389353211841,78.2152809141082,491047.621272075,0.0,1.0
2021-08-30,90.78,90.82,90.62,90.65,536731,78.5788313566041,78.6134552082704,78.440335949939,78.4663038386887,620070.817277496,0.0,1.0
2021-08-31,90.74,90.88,90.69,90.78,993232,78.5442075049378,78.6653909857698,78.500927690355,78.5788313566041,1147454.08404985,0.0,1.0
2021-09-01,90.57,90.68,90.51,90.68,629920,78.5204728546206,78.6158383400353,78.4684553171217,78.6158383400353,726585.721224968,0.14258,1.0
2021-09-02,90.68,90.69,90.61,90.68,639247,78.6158383400353,78.6245079296184,78.5551512129532,78.6158383400353,737344.015963768,0.0,1.0
2021-09-03,90.57,90.5999,90.49,90.54,707534,78.5204728546206,78.5463949274742,78.4511161379554,78.4944640858711,816110.14363917,0.0,1.0
2021-09-07,90.25,90.34,90.18,90.32,889783,78.2430459879597,78.3210722942081,78.1823588608776,78.3037331150418,1026326.55383019,0.0,1.0
2021-09-08,90.45,90.49,90.29,90.36,698167,78.4164377796228,78.4511161379554,78.2777243462923,78.3384114733744,805305.710614795,0.0,1.0
2021-09-09,90.65,90.73,90.44,90.51,728246,78.5898295712858,78.6591862879511,78.4077681900396,78.4684553171217,840000.547909573,0.0,1.0
2021-09-10,90.5,90.59,90.39,90.59,747134,78.4597857275385,78.5378120337869,78.3644202421238,78.5378120337869,861787.046357784,0.0,1.0
2021-09-13,90.53,90.62,90.53,90.53,2908446,78.485794496288,78.5638208025364,78.485794496288,78.485794496288,3354767.80313988,0.0,1.0
2021-09-14,90.75,90.83,90.6,90.6,882665,78.6765254671174,78.7458821837826,78.5464816233701,78.5464816233701,1018116.24591224,0.0,1.0
2021-09-15,90.67,90.7,90.555,90.7,896018,78.6071687504521,78.6331775192016,78.5074684702459,78.6331775192016,1033518.3590941,0.0,1.0
2021-09-16,90.45,90.5699,90.36,90.43,897299,78.4164377796228,78.5203861587248,78.3384114733744,78.3990986004565,1034995.93768961,0.0,1.0
2021-09-17,90.28,90.31,90.195,90.28,639224,78.2690547567092,78.2950635254586,78.1953632452523,78.2690547567092,737317.486449562,0.0,1.0
2021-09-20,90.54,90.6,90.4,90.41,567041,78.4944640858711,78.5464816233701,78.373089831707,78.3817594212901,654057.489759219,0.0,1.0
2021-09-21,90.52,90.63,90.49,90.57,774243,78.4771249067048,78.5724903921195,78.4511161379554,78.5204728546206,893056.115948665,0.0,1.0
2021-09-22,90.55,90.65,90.36,90.54,943582,78.5031336754543,78.5898295712858,78.3384114733744,78.4944640858711,1088381.39447056,0.0,1.0
2021-09-23,90.04,90.35,90.03,90.31,1085889,78.0609846067135,78.3297418837912,78.0523150171303,78.2950635254586,1252526.41960131,0.0,1.0
2021-09-24,89.87,89.95,89.82,89.94,656640,77.9136015837999,77.9829583004651,77.8702536358841,77.9742887108819,757406.095988637,0.0,1.0
2021-09-27,89.7,89.8124,89.4726,89.7,715363,77.7662185608863,77.8636647478009,77.5690720937653,77.7662185608863,825140.559583211,0.0,1.0
2021-09-28,89.41,89.54,89.2645,89.43,739919,77.5148004629748,77.6275051275558,77.3886579345399,77.5321396421411,853464.853097309,0.0,1.0
2021-09-29,89.42,89.614,89.3258,89.5,807290,77.523470052558,77.6916600904711,77.4418025186847,77.5928267692232,931174.414033058,0.0,1.0
2021-09-30,89.44,89.51,89.33,89.39,873483,77.5408092317243,77.6014963588063,77.4454437463096,77.4974612838085,1007525.20245864,0.0,1.0
2021-10-01,89.66,89.7157,89.45,89.47,787072,77.8512932434657,77.8996572523176,77.6689513788536,77.6863172707214,906457.331406284,0.13813,1.0
2021-10-04,89.59,89.67,89.47,89.57,1139830,77.7905126219284,77.8599761893997,77.6863172707214,77.7731467300605,1312722.67347438,0.0,1.0
2021-10-05,89.4,89.51,89.25,89.51,1044619,77.625536649184,77.7210490544571,77.4952924601753,77.7210490544571,1203069.79676103,0.0,1.0
2021-10-06,89.37,89.41,89.2743,89.38,1045734,77.5994878113823,77.6342195951179,77.5163920187947,77.6081707573162,1204353.92314911,0.0,1.0
2021-10-07,89.07,89.24,89.07,89.22,673729,77.3389994333649,77.4866095142414,77.3389994333649,77.4692436223736,775922.141088774,0.0,1.0
2021-10-08,88.89,89.07,88.83,89.07,1072982,77.1827064065544,77.3389994333649,77.130608730951,77.3389994333649,1235734.97769833,0.0,1.0
2021-10-11,88.69,88.8275,88.67,88.78,360064,77.0090474878762,77.1284379944675,76.9916815960083,77.0871940012814,414679.537037872,0.0,1.0
2021-10-12,88.99,88.99,88.62,88.64,1088069,77.2695358658936,77.2695358658936,76.9482668663388,76.9656327582066,1253110.41699603,0.0,1.0
2021-10-13,89.1,89.19,88.97,88.97,1029923,77.3650482711666,77.4431947845718,77.2521699740257,77.2521699740257,1186144.6654613,0.0,1.0
2021-10-14,89.3,89.35,89.175,89.21,875078,77.5387071898449,77.5821219195144,77.430170365671,77.4605606764397,1007812.33311863,0.0,1.0
2021-10-15,88.98,89.1163,88.9508,89.07,680165,77.2608529199597,77.3792014730389,77.2354987178326,77.3389994333649,783334.371970994,0.0,1.0
2021-10-18,88.81,88.8589,88.61,88.73,963804,77.1132428390831,77.1557024447,76.9395839204049,77.0437792716118,1109996.54648965,0.0,1.0
2021-10-19,88.58,88.7781,88.58,88.77,635099,76.9135350826031,77.0855442415539,76.9135350826031,77.0785110553475,731432.632235424,0.0,1.0
2021-10-20,88.55,88.715,88.55,88.59,771522,76.8874862448014,77.030754852711,76.8874862448014,76.922218028537,888548.662944735,0.0,1.0
2021-10-21,88.34,88.535,88.295,88.45,753254,76.7051443801892,76.8744618259005,76.6660711234866,76.8006567854623,867509.720471709,0.0,1.0
2021-10-22,88.48,88.53,88.285,88.33,793395,76.826705623264,76.8701203529336,76.6573881775527,76.6964614342553,913739.422125407,0.0,1.0
2021-10-25,88.6,88.68,88.5,88.5,728882,76.9309009744709,77.0003645419423,76.8440715151318,76.8440715151318,839440.905825738,0.0,1.0
2021-10-26,88.72,88.72,88.51,88.61,728940,77.0350963256779,77.0350963256779,76.8527544610657,76.9395839204049,839507.703431575,0.0,1.0
2021-10-27,88.99,89.13,88.69,88.94,1047488,77.2695358658936,77.3910971089684,77.0090474878762,77.226121136224,1206373.97488426,0.0,1.0
2021-10-28,88.85,89.01,88.76,88.9,956102,77.1479746228188,77.2869017577614,77.0698281094136,77.1913893524884,1101126.2851076,0.0,1.0
2021-10-29,88.84,88.9649,88.57,88.63,1193343,77.1392916768849,77.2477416715994,76.9048521366692,76.9569498122727,1374352.67832215,0.0,1.0
2021-11-01,88.66,88.71,88.46,88.47,757522,77.1056539443369,77.1491378457267,76.9317183387778,76.9404151190558,871037.298619951,0.14126,1.0
2021-11-02,88.89,88.93,88.7438,88.75,761914,77.3056798907298,77.3404670118417,77.1785329630661,77.1839249668385,876087.44345474,0.0,1.0
2021-11-03,88.77,88.9,88.54,88.89,1017332,77.2013185273944,77.3143766710078,77.0012925810015,77.3056798907298,1169780.0421369,0.0,1.0
2021-11-04,89.07,89.1582,88.78,88.86,889193,77.462221935733,77.5389275377845,77.2100153076723,77.279589549896,1022439.30693996,0.0,1.0
2021-11-05,89.49,89.5562,89.18,89.26,1162434,77.827486707407,77.8850593928471,77.5578865187905,77.6274607610141,1336625.69692231,0.0,1.0
2021-11-08,89.16,89.37,89.145,89.35,999383,77.5404929582346,77.7231253440716,77.5274477878176,77.7057317835157,1149141.36963244,0.0,1.0
2021-11-09,89.41,89.5617,89.3897,89.45,826599,77.7579124651834,77.889842622,77.7402580012192,77.7926995862952,950465.544237597,0.0,1.0
2021-11-10,88.74,89.22,88.69,89.22,1144161,77.1752281865605,77.5926736399023,77.1317442851708,77.5926736399023,1315614.47274971,0.0,1.0
2021-11-11,88.47,88.8,88.47,88.7,450989,76.9404151190558,77.2274088682282,76.9404151190558,77.1404410654487,518570.074885367,0.0,1.0
2021-11-12,88.66,88.82,88.585,88.73,1041929,77.1056539443369,77.2448024287842,77.0404280922522,77.1665314062826,1198062.92294321,0.0,1.0
2021-11-15,88.31,88.63,88.31,88.59,577911,76.8012666346085,77.079563603503,76.8012666346085,77.0447764823912,664511.441625134,0.0,1.0
2021-11-16,88.25,88.455,88.25,88.29,640913,76.7490859529408,76.9273699486388,76.7490859529408,76.7838730740526,736954.343465152,0.0,1.0
2021-11-17,88.49,88.53,88.25,88.25,777101,76.9578086796117,76.9925958007235,76.7490859529408,76.7490859529408,893550.227973395,0.0,1.0
2021-11-18,88.54,88.595,88.38,88.38,977019,77.0012925810015,77.0491248725302,76.8621440965542,76.8621440965542,1123426.10572415,0.0,1.0
2021-11-19,88.71,88.9,88.6632,88.8,3549734,77.1491378457267,77.3143766710078,77.1084369140258,77.2274088682282,4081664.57763523,0.0,1.0
2021-11-22,88.15,88.46,88.1001,88.36,851592,76.6621181501613,76.9317183387778,76.6187212165743,76.8447505359983,979203.76597163,0.0,1.0
2021-11-23,87.84,88.05,87.84,87.99,1262442,76.3925179615447,76.5751503473817,76.3925179615447,76.522969665714,1451619.97848824,0.0,1.0
2021-11-24,87.96,88.0,87.755,87.8,701926,76.4968793248801,76.531666445992,76.3185953291821,76.3577308404329,807110.192009088,0.0,1.0
2021-11-26,88.74,88.78,88.5,88.53,470549,77.1752281865605,77.2100153076723,76.9665054598896,76.9925958007235,541061.157073088,0.0,1.0
2021-11-29,88.68,88.72,88.37,88.37,1057579,77.1230475048928,77.1578346260046,76.8534473162762,76.8534473162762,1216058.08839504,0.0,1.0
2021-11-30,88.99,89.33,88.69,89.14,1107234,77.3926476935094,77.6883382229598,77.1317442851708,77.5230993976787,1273153.93123918,0.0,1.0
2021-12-01,88.92,88.92,88.57,88.63,1147168,77.4515996883015,77.4515996883015,77.1467407151694,77.1990022534206,1317031.26817931,0.137786,1.0
2021-12-02,88.8,88.91,88.63,88.85,891892,77.3470766117991,77.4428894319263,77.1990022534206,77.3906278936751,1023956.08301398,0.0,1.0
2021-12-03,89.2,89.38,88.71,88.72,914198,77.6954868668072,77.8522714815608,77.2686843044223,77.2773945607974,1049564.97331427,0.0,1.0
2021-12-06,88.93,89.18,88.85,89.15,837187,77.4603099446767,77.6780663540568,77.3906278936751,77.6519355849312,961150.813405911,0.0,1.0
2021-12-07,88.74,88.926,88.7,88.7,937773,77.2948150735479,77.4568258421266,77.2599740480471,77.2599740480471,1076630.76677027,0.0,1.0
2021-12-08,88.52,88.6791,88.4401,88.66,1026189,77.1031894332934,77.2417696122229,77.0335944848555,77.2251330225462,1178138.68593062,0.0,1.0
2021-12-09,88.65,88.795,88.5284,88.65,726306,77.216422766171,77.3427214836115,77.1105060486486,77.216422766171,833851.460523866,0.0,1.0
2021-12-10,88.67,88.89,88.6631,88.73,617123,77.2338432789214,77.4254689191759,77.2278332020226,77.2861048171727,708501.533613752,0.0,1.0
2021-12-13,89.01,89.0956,88.8366,88.87,539185,77.5299919956783,77.6045517902501,77.3789561501323,77.4080484064255,619023.111116473,0.0,1.0
2021-12-14,88.84,89.02,88.7209,88.85,554385,77.3819176372999,77.5387022520535,77.2781784838712,77.3906278936751,636473.802973572,0.0,1.0
2021-12-15,88.76,88.8564,88.57,88.65,931667,77.3122355862983,77.3962024577552,77.1467407151694,77.216422766171,1069620.64015978,0.0,1.0
2021-12-16,89.08,89.12,88.93,88.93,615908,77.5909637903047,77.6258048158056,77.4603099446767,77.4603099446767,707106.626337017,0.0,1.0
2021-12-17,89.12,89.32,89.11,89.2,598761,77.6258048158056,77.8000099433096,77.6170945594304,77.6954868668072,687420.638621642,0.0,1.0
2021-12-20,89.1,89.32,89.06,89.22,603654,77.6083843030551,77.8000099433096,77.5735432775544,77.7129073795576,693038.154099063,0.0,1.0
2021-12-21,88.85,88.9192,88.4,88.57,1030977,77.3906278936751,77.4509028677915,76.998666356791,77.1467407151694,1183635.65386561,0.0,1.0
2021-12-22,88.93,88.9899,88.8,88.84,803557,77.4603099446767,77.5124843803642,77.3470766117991,77.3819176372999,922541.157672078,0.0,1.0
2021-12-23,87.72,87.8,87.65,87.79,639648,77.3728685519517,77.4434320435631,77.3111254967917,77.4346116071117,725188.604353285,1.109611,1.0
2021-12-27,87.79,87.83,87.69,87.71,1339053,77.4346116071117,77.4698933529174,77.3464072425974,77.3640481155003,1518125.55690799,0.0,1.0
2021-12-28,87.81,87.92,87.76,87.88,1181302,77.4522524800146,77.5492772809803,77.4081502977574,77.5139955351746,1339278.39796223,0.0,1.0
2021-12-29,87.51,87.66,87.44,87.62,1083536,77.1876393864716,77.3199459332431,77.1258963313116,77.2846641874374,1228438.07782803,0.0,1.0
2021-12-30,87.71,87.73,87.51,87.63,917560,77.3640481155003,77.3816889884031,77.1876393864716,77.2934846238888,1040265.98349467,0.0,1.0
2021-12-31,87.62,87.789,87.6,87.73,647914,77.2846641874374,77.4337295634666,77.2670233145345,77.3816889884031,734560.022701476,0.0,1.0
2022-01-03,87.06,87.24,87.02,87.23,673606,76.7907197461573,76.949487602283,76.7554380003515,76.9406671658316,763687.833033166,0.0,1.0
2022-01-04,87.05,87.05,86.85,86.88,1252850,76.7818993097058,76.7818993097058,76.6054905806772,76.6319518900315,1420394.56539224,0.0,1.0
2022-01-05,86.7,87.05,86.625,87.02,838650,76.4731840339057,76.7818993097058,76.40703076052,76.7554380003515,950803.29031105,0.0,1.0
2022-01-06,86.48,86.5244,86.39,86.49,830693,76.2791344319743,76.3182971698186,76.1997505039114,76.2879548684257,941782.194763437,0.0,1.0
2022-01-07,86.21,86.4599,86.0978,86.36,902626,76.0409826477856,76.2614053547069,75.9420173508006,76.1732891945571,1023334.84853074,0.0,1.0
2022-01-10,86.14,86.19,85.96,86.11,1241078,75.9792395926256,76.0233417748828,75.8204717364999,75.9527782832713,1407048.28704782,0.0,1.0
2022-01-11,86.33,86.33,86.055,86.09,913023,76.1468278852028,76.1468278852028,75.9042658827885,75.9351374103685,1035122.24709911,0.0,1.0
2022-01-12,86.37,86.56,86.34,86.43,2200321,76.1821096310085,76.3496979235857,76.1556483216542,76.2350322497171,2494571.56923687,0.0,1.0
2022-01-13,86.54,86.5486,86.33,86.4,1367524,76.3320570506828,76.3396426260311,76.1468278852028,76.2085709403628,1550404.0049834,0.0,1.0
2022-01-14,86.04,86.41,86.035,86.36,915049,75.8910352281113,76.2173913768142,75.8866250098856,76.1732891945571,1037419.18559093,0.0,1.0
2022-01-18,85.5,85.76,85.47,85.72,1479719,75.414731659734,75.6440630074712,75.3882703503797,75.6087812616655,1677602.9260547,0.0,1.0
2022-01-19,85.65,85.78,85.29,85.29,778650,75.5470382065055,75.6617038803741,75.229502494254,75.229502494254,882779.445538304,0.0,1.0
2022-01-20,85.67,85.765,85.65,85.72,1038547,75.5646790794084,75.648473225697,75.5470382065055,75.6087812616655,1177432.66528667,0.0,1.0
2022-01-21,86.06,86.17,85.95,85.95,1290397,75.9086761010142,76.0057009019799,75.8116513000484,75.8116513000484,1462962.75372027,0.0,1.0
2022-01-24,86.0,86.26,86.0,86.19,1488324,75.8557534823056,76.0850848300428,75.8557534823056,76.0233417748828,1687358.67912586,0.0,1.0
2022-01-25,85.94,86.16,85.8801,86.03,1315252,75.802830863597,75.9968804655285,75.7499964492529,75.8822147916599,1491141.63141738,0.0,1.0
2022-01-26,85.42,86.1508,85.41,85.96,4425825,75.3441681681226,75.9887656639932,75.3353477316711,75.8204717364999,5017693.8798556,0.0,1.0
2022-01-27,85.57,85.7399,85.49,85.52,1504224,75.476474714894,75.6263339302039,75.4059112232826,75.4323725326369,1705384.99799064,0.0,1.0
2022-01-28,85.7,85.74,85.4191,85.42,1634637,75.5911403887627,75.6264221345684,75.343374328842,75.3441681681226,1853238.22579644,0.0,1.0
2022-01-31,85.77,85.8,85.5717,85.6,1136530,75.6528834439227,75.679344753277,75.4779741890908,75.5029360242483,1288519.00499281,0.0,1.0
2022-02-01,85.61,85.719,85.42,85.68,1708870,75.6340209405713,75.7303193669528,75.4661612982549,75.6958639666879,1934266.60226026,0.138615,1.0
2022-02-02,85.66,85.87,85.66,85.69,880027,75.6781945306545,75.8637236090043,75.6781945306545,75.7046986847045,996100.835749524,0.0,1.0
2022-02-03,85.33,85.42,85.2623,85.42,1664752,75.386648836105,75.4661612982549,75.3268377951322,75.4661612982549,1884329.52456651,0.0,1.0
2022-02-04,84.76,85.0,84.655,84.96,1987684,74.8830699091557,75.0951031415554,74.7903053699809,75.0597642694888,2249855.62216382,0.0,1.0
2022-02-07,84.83,84.88,84.66,84.77,2587430,74.9449129352723,74.9890865253556,74.7947227289892,74.8919046271724,2928706.94358626,0.0,1.0
2022-02-08,84.56,84.68,84.56,84.66,877823,74.7063755488226,74.8123921650225,74.7063755488226,74.7947227289892,993606.132471111,0.0,1.0
2022-02-09,84.66,84.89,84.66,84.73,1066426,74.7947227289892,74.9979212433722,74.7947227289892,74.8565657551058,1207085.49835973,0.0,1.0
2022-02-10,83.88,84.43,83.88,84.34,1457831,74.1056147236902,74.5915242146062,74.1056147236902,74.5120117524563,1650116.05039569,0.0,1.0
2022-02-11,84.52,84.6099,83.8921,84.19,1517155,74.671036676756,74.7504607917257,74.1163047324904,74.3794909822065,1717264.76967362,0.0,1.0
2022-02-14,84.1,84.314,84.01,84.22,1046306,74.2999785200566,74.489041485613,74.2204660579067,74.4059951362564,1184311.70981088,0.0,1.0
2022-02-15,83.91,84.0905,83.9,83.95,1388861,74.1321188777402,74.2915855379408,74.1232841597235,74.1674577498068,1572049.04263155,0.0,1.0
2022-02-16,84.04,84.08,83.81,84.03,1308600,74.2469702119567,74.2823090840233,74.0437716975736,74.23813549394,1481201.77410673,0.0,1.0
2022-02-17,84.27,84.3299,84.145,84.16,1337425,74.4501687263397,74.5030886872594,74.3397347511315,74.3529868281565,1513828.73508689,0.0,1.0
2022-02-18,84.42,84.46,84.31,84.44,1214202,74.5826894965895,74.6180283686561,74.4855075984063,74.6003589326228,1374352.86300164,0.0,1.0
2022-02-22,84.35,84.375,84.1828,84.27,1423007,74.5208464704729,74.5429332655146,74.3731299852345,74.4501687263397,1610698.83307833,0.0,1.0
2022-02-23,83.99,84.19,83.965,84.14,1126337,74.2027966218734,74.3794909822065,74.1807098268318,74.3353173921232,1274898.64178668,0.0,1.0
2022-02-24,84.16,84.4,84.04,84.25,2373316,74.3529868281565,74.5650200605562,74.2469702119567,74.4324992903064,2686351.72681942,0.0,1.0
2022-02-25,84.2,84.2161,83.985,84.11,1310452,74.3883257002231,74.4025495962299,74.1983792628651,74.3088132380732,1483298.04927535,0.0,1.0
2022-02-28,84.89,84.945,84.6,84.6,1224179,74.9979212433722,75.0465121924638,74.7417144208893,74.7417144208893,1385645.80973881,0.0,1.0
2022-03-01,85.37,85.65,85.1,85.11,1421659,75.5336338066916,75.7813720925751,75.2947433167325,75.303591112657,1606794.51938731,0.126372,1.0
2022-03-02,84.4,85.02,84.38,84.94,1259272,74.6753976020238,75.2239609493373,74.657702010175,75.153178581942,1423260.67504085,0.0,1.0
2022-03-03,84.62,84.73,84.41,84.55,1218038,74.8700491123609,74.9673748675294,74.6842453979482,74.80811454089,1376656.97808369,0.0,1.0
2022-03-04,85.1,85.295,85.02,85.12,872154,75.2947433167325,75.4672753372586,75.2239609493373,75.3124389085814,985730.23999547,0.0,1.0
2022-03-07,84.61,84.965,84.59,84.88,1312323,74.8612013164364,75.175298071753,74.8435057245876,75.1000918063955,1483220.24062445,0.0,1.0
2022-03-08,84.16,84.28,84.06,84.13,2143690,74.463050499838,74.5692240509309,74.3745725405939,74.4365071120647,2422851.99423025,0.0,1.0
2022-03-09,83.83,83.995,83.799,83.86,1448760,74.1710732343324,74.3170618670852,74.1436450669668,74.1976166221057,1637424.74665694,0.0,1.0
2022-03-10,83.44,83.605,83.27,83.59,1877117,73.8260091932804,73.9719978260332,73.6755966625655,73.9587261321466,2121564.52978439,0.0,1.0
2022-03-11,83.35,83.4484,83.27,83.36,1099398,73.7463790299607,73.8334413418569,73.6755966625655,73.7552268258851,1242567.08607716,0.0,1.0
2022-03-14,82.5,82.87,82.49,82.85,1219028,72.9943163763859,73.321684825589,72.9854685804614,73.3039892337402,1377775.90081705,0.0,1.0
2022-03-15,82.57,82.87,82.485,82.78,2170268,73.0562509478567,73.321684825589,72.9810446824992,73.2420546622693,2452891.11383367,0.0,1.0
2022-03-16,82.56,82.655,82.025,82.49,1559320,73.0474031519323,73.1314572132142,72.5740460699764,72.9854685804614,1762382.42079923,0.0,1.0
2022-03-17,82.65,82.855,82.6,82.64,1423073,73.127033315252,73.3084131317024,73.08279433563,73.1181855193276,1608392.65751355,0.0,1.0
2022-03-18,82.87,82.9258,82.71,82.71,836460,73.321684825589,73.3710555268472,73.1801200907985,73.1801200907985,945387.989445224,0.0,1.0
2022-03-21,81.93,82.495,81.92,82.39,1451365,72.4899920086945,72.9898924784237,72.48114421277,72.8969906212173,1640368.98273817,0.0,1.0
2022-03-22,81.62,81.7688,81.58,81.72,3506655,72.2157103350377,72.347365538393,72.1803191513401,72.3041882942818,3963309.08845377,0.0,1.0
2022-03-23,81.9,81.97,81.6398,81.79,2238714,72.4634486209212,72.5253831923921,72.2332289709681,72.3661228657527,2530250.49303359,0.0,1.0
2022-03-24,81.74,81.81,81.44,81.44,1115464,72.3218838861306,72.3838184576015,72.0564500083983,72.0564500083983,1260725.28065721,0.0,1.0
2022-03-25,81.03,81.55,80.9,81.55,2198671,71.6936903754975,72.1537757635669,71.5786690284802,72.1537757635669,2484992.89403142,0.0,1.0
2022-03-28,81.16,81.37,81.079,81.11,1307310,71.8087117225149,71.9945154369275,71.7370445755271,71.7644727428928,1477554.42278368,0.0,1.0
2022-03-29,81.63,81.63,81.24,81.33,3118651,72.2245581309621,72.2245581309621,71.8794940899101,71.9591242532298,3524777.27407328,0.0,1.0
2022-03-30,81.79,81.8493,81.37,81.37,1493272,72.3661228657527,72.4185902955845,71.9945154369275,71.9945154369275,1687733.32110902,0.0,1.0
2022-03-31,81.9,82.04,81.79,81.92,2170554,72.4634486209212,72.587317763863,72.3661228657527,72.48114421277,2453214.35817886,0.0,1.0
2022-04-01,81.34,81.5436,81.07,81.13,1407914,72.1151719451691,72.2956815223517,71.8757928398679,71.9289881966015,1588011.5330942,0.166369,1.0
2022-04-04,81.44,81.48,81.285,81.36,1489999,72.2038308730584,72.2392944442141,72.0664095348299,72.1329037307469,1680596.68154364,0.0,1.0
2022-04-05,80.59,81.3399,80.53,81.23,1380391,71.4502299859992,72.1150832862412,71.3970346292656,72.0176471244908,1556967.84617487,0.0,1.0
2022-04-06,80.36,80.585,80.065,80.14,1197019,71.2463144518538,71.4457970396047,70.9847706145803,71.0512648104973,1350139.26797581,0.0,1.0
2022-04-07,80.19,80.435,80.11,80.27,1134983,71.0955942744419,71.3128086477708,71.0246671321305,71.1665214167534,1280167.74736657,0.0,1.0
2022-04-08,79.79,79.99,79.71,79.79,1075329,70.7409585628847,70.9182764186633,70.6700314205732,70.7409585628847,1212882.92741649,0.0,1.0
2022-04-11,79.42,79.63,79.3643,79.61,1564931,70.4129205296942,70.5991042782618,70.3635375068599,70.5813724926839,1765113.83258966,0.0,1.0
2022-04-12,79.81,80.095,79.77,79.86,1754299,70.7586903484626,71.0113682929471,70.7232267773068,70.8030198124072,1978705.40707431,0.0,1.0
2022-04-13,79.99,80.23,79.93,79.96,1193862,70.9182764186633,71.1310578455977,70.8650810619297,70.8916787402965,1346578.43087214,0.0,1.0
2022-04-14,79.36,79.9322,79.3388,79.93,1516966,70.3597251729606,70.8670315583433,70.3409294802481,70.8650810619297,1711013.24605891,0.0,1.0
2022-04-18,79.19,79.4452,79.1338,79.41,1683345,70.2090049955488,70.4352625795223,70.159178678075,70.4040546369053,1898675.11380415,0.0,1.0
2022-04-19,78.63,78.9655,78.62,78.84,1185749,69.7125149993686,70.0099657024373,69.7036491065797,69.8986987479362,1337427.63219552,0.0,1.0
2022-04-20,79.11,79.2035,78.85,78.89,1262073,70.1380778532373,70.2209739508138,69.9075646407251,69.9430282118808,1423514.8450877,0.0,1.0
2022-04-21,78.54,78.915,78.34,78.88,1380836,69.6327219642682,69.9651929438532,69.4554041084896,69.9341623190919,1557469.76968172,0.0,1.0
2022-04-22,78.64,78.68,78.25,78.25,1595855,69.7213808921576,69.7568444633133,69.3756110733892,69.3756110733892,1799993.56860295,0.0,1.0
2022-04-25,79.02,79.37,79.0,79.04,1632413,70.058284818137,70.3685910657496,70.0405530325591,70.0760166037148,1841227.99458838,0.0,1.0
2022-04-26,79.36,79.5,79.2,79.47,1092572,70.3597251729606,70.4838476720057,70.2178708883377,70.4572499936389,1232331.61736853,0.0,1.0
2022-04-27,79.01,79.44,78.9638,79.37,3653975,70.049418925348,70.4306523152721,70.0084585006632,70.3685910657496,4121384.14820642,0.0,1.0
2022-04-28,78.87,78.9,78.61,78.74,1602323,69.925296426303,69.9518941046698,69.6947832137908,69.8100398200469,1807288.9421812,0.0,1.0
2022-04-29,78.53,78.71,78.34,78.34,1068063,69.6238560714793,69.7834421416801,69.4554041084896,69.4554041084896,1204687.47527988,0.0,1.0
2022-05-02,77.93,78.11,77.89,78.05,1730976,69.2141312484887,69.3739996383864,69.1786049396226,69.3207101750872,1948951.13536436,0.137864,1.0
2022-05-03,78.03,78.42,78.03,78.33,1144179,69.3029470206541,69.6493285320991,69.3029470206541,69.5693943371503,1288261.05105447,0.0,1.0
2022-05-04,78.58,78.7,77.82,77.95,3842794,69.7914337675638,69.8980126941622,69.1164338991068,69.2318944029218,4326702.23577412,0.0,1.0
2022-05-05,77.9,78.2,77.62,78.2,1449261,69.1874865168391,69.4539338333353,68.938802354776,69.4539338333353,1631760.85132855,0.0,1.0
2022-05-06,77.59,77.8799,77.5,77.54,2184129,68.9121576231264,69.1696345466339,68.8322234281776,68.8677497370437,2459167.94590579,0.0,1.0
2022-05-09,77.98,78.01,77.48,77.55,1579481,69.2585391345714,69.285183866221,68.8144602737445,68.8766313142603,1778378.95397535,0.0,1.0
2022-05-10,78.12,78.39,78.09,78.32,1569785,69.382881215603,69.6226838004495,69.3562364839534,69.5605127599337,1767461.97407009,0.0,1.0
2022-05-11,78.39,78.505,77.88,77.88,1363885,69.6226838004495,69.7248219384397,69.169723362406,69.169723362406,1535633.78074359,0.0,1.0
2022-05-12,78.57,78.84,78.55,78.56,1006531,69.7825521903472,70.0223547751938,69.7647890359141,69.7736706131307,1133279.56900005,0.0,1.0
2022-05-13,78.3,78.5,78.25,78.41,1226380,69.5427496055007,69.7203811498315,69.498341719418,69.6404469548826,1380813.30612796,0.0,1.0
2022-05-16,78.56,78.7359,78.46,78.46,725872,69.7736706131307,69.9298975563696,69.6848548409653,69.6848548409653,817278.262973721,0.0,1.0
2022-05-17,78.09,78.275,78.01,78.08,683408,69.3562364839534,69.5205456624593,69.285183866221,69.3473549067368,769466.935137799,0.0,1.0
2022-05-18,78.31,78.39,77.96,77.96,1297857,69.5516311827172,69.6226838004495,69.2407759801383,69.2407759801383,1461291.12921877,0.0,1.0
2022-05-19,78.65,78.93,78.56,78.56,970560,69.8536048080796,70.1022889701426,69.7736706131307,69.7736706131307,1092778.87962585,0.0,1.0
2022-05-20,78.9,78.9,78.56,78.56,820260,70.075644238493,70.075644238493,69.7736706131307,69.7736706131307,923552.179980526,0.0,1.0
2022-05-23,78.57,78.8501,78.49,78.72,622188,69.7825521903472,70.0313251681825,69.7114995726149,69.9157758485953,700537.736519791,0.0,1.0
2022-05-24,79.03,79.26,78.67,78.67,1035559,70.191104742308,70.3953810182884,69.8713679625126,69.8713679625126,1165962.95314712,0.0,1.0
2022-05-25,79.41,79.51,79.2015,79.42,1575464,70.5286046765365,70.6174204487019,70.3434237915717,70.537486253753,1773856.1086495,0.0,1.0
2022-05-26,79.53,79.6594,79.34,79.51,833682,70.635183603135,70.750111212317,70.4664336360207,70.6174204487019,938664.360703343,0.0,1.0
2022-05-27,79.64,79.79,79.55,79.66,1049438,70.7328809525169,70.866104610765,70.6529467575681,70.75064410695,1181589.68211836,0.0,1.0
2022-05-31,79.05,79.1857,78.96,79.14,826968,70.2088678967411,70.3293908995695,70.1289337017922,70.28880209169,931104.892563499,0.0,1.0
2022-06-01,78.48,79.08,78.39,78.79,808743,69.8305882007229,70.3644611991994,69.7505072509514,70.1064225832691,908916.168048874,0.144085,1.0
2022-06-02,78.69,78.69,78.44,78.67,1022357,70.0174437501896,70.0174437501896,69.7949966674911,69.9996479835738,1148988.99504286,0.0,1.0
2022-06-03,78.44,78.4984,78.32,78.32,653062,69.7949966674911,69.8469603060095,69.6882220677958,69.6882220677958,733952.084331282,0.0,1.0
2022-06-06,78.06,78.41,77.99,78.39,1063985,69.4568771017894,69.7683030175673,69.3945919186338,69.7505072509514,1195773.15545418,0.0,1.0
2022-06-07,78.27,78.4,78.17,78.17,723002,69.6437326512561,69.7594051342594,69.5547538181767,69.5547538181767,812555.048181774,0.0,1.0
2022-06-08,78.03,78.26,78.01,78.09,781317,69.4301834518655,69.6348347679482,69.4123876852497,69.4835707517132,878093.107045678,0.0,1.0
2022-06-09,77.82,78.0185,77.7799,77.86,718383,69.2433279023988,69.4199508860614,69.2076473903339,69.2789194356305,807363.925933769,0.0,1.0
2022-06-10,77.09,77.4,76.9331,77.39,916761,68.5937824209191,68.8696168034652,68.4541746318175,68.8607189201573,1030313.57939006,0.0,1.0
2022-06-13,75.8,76.3736,75.39,76.28,1700972,67.4459554741946,67.9563380607381,67.081142258569,67.8730538729758,1911659.14536315,0.0,1.0
2022-06-14,75.37,76.11,75.1908,75.95,1999624,67.0633464919532,67.7217898567408,66.9038964230748,67.5794237238137,2247303.01667966,0.0,1.0
2022-06-15,76.25,76.35,75.5326,75.9,1853787,67.846360223052,67.9353390561314,67.2080260745403,67.534934307274,2083402.23831158,0.0,1.0
2022-06-16,76.56,76.57,75.55,75.55,1593838,68.1221946055982,68.1310924889061,67.2235083914961,67.2235083914961,1791255.22873234,0.0,1.0
2022-06-17,76.55,76.7,76.185,76.52,980815,68.1132967222902,68.2467649719093,67.7885239815504,68.0866030723664,1102301.48683186,0.0,1.0
2022-06-21,76.21,76.51,76.16,76.25,1371061,67.8107686898202,68.0777051890585,67.7662792732805,67.846360223052,1540884.44695195,0.0,1.0
2022-06-22,76.86,77.05,76.805,76.82,1366776,68.3891311048364,68.5581908876873,68.3401927466427,68.3535395716046,1536068.69487732,0.0,1.0
2022-06-23,77.29,77.75,77.18,77.18,1752427,68.7717400870779,69.1810427192432,68.6738633706905,68.6738633706905,1969487.50545647,0.0,1.0
2022-06-24,77.18,77.56,77.15,77.16,1220817,68.6738633706905,69.0119829363923,68.6471697207667,68.6560676040746,1372030.8052483,0.0,1.0
2022-06-27,76.76,77.09,76.69,76.8,1067571,68.300152271757,68.5937824209191,68.2378670886014,68.3357438049888,1199803.32743542,0.0,1.0
2022-06-28,76.76,76.9763,76.6,76.71,1342601,68.300152271757,68.4926134877078,68.1577861388299,68.2556628552173,1508899.31181919,0.0,1.0
2022-06-29,77.24,77.24,76.78,76.78,1293577,68.7272506705382,68.7272506705382,68.3179480383729,68.3179480383729,1453803.06217941,0.0,1.0
2022-06-30,77.65,77.7907,77.4897,77.5,685375,69.0920638861638,69.2172571043065,68.9494308167375,68.9585956365446,770267.462811421,0.0,1.0
2022-07-01,78.33,78.65,77.74,77.74,935273,69.8237119165025,70.1089613460095,69.297783280849,69.297783280849,1049212.8258321,0.142272,1.0
2022-07-05,78.51,78.685,78.39,78.5,976950,69.9841647206002,70.1401605023618,69.8771961845351,69.9752506759281,1095967.13493993,0.0,1.0
2022-07-06,77.96,78.6985,77.89,78.68,772738,69.4938922636351,70.1521944626691,69.4314939509304,70.1357034800258,866876.965985166,0.0,1.0
2022-07-07,77.74,78.04,77.61,78.04,2700516,69.297783280849,69.5652046210118,69.1819007001118,69.5652046210118,3029506.91783554,0.0,1.0
2022-07-08,77.36,77.53,77.2902,77.53,802472,68.9590495833095,69.1105883427351,68.8968295514983,69.1105883427351,900233.31665849,0.0,1.0
2022-07-11,77.76,77.89,77.55,77.55,760140,69.3156113701932,69.4314939509304,69.1284164320793,69.1284164320793,852744.212040775,0.0,1.0
2022-07-12,77.66,78.16,77.66,78.07,1195574,69.2264709234723,69.6721731570769,69.2264709234723,69.5919467550281,1341225.04876265,0.0,1.0
2022-07-13,78.12,78.2,77.37,77.38,790814,69.6365169783886,69.7078293357653,68.9679636279816,68.9768776726537,887155.078407679,0.0,1.0
2022-07-14,77.69,77.93,77.4101,77.52,641612,69.2532130574886,69.4671501296188,69.0037089471167,69.101674298063,719776.514031501,0.0,1.0
2022-07-15,78.08,78.19,77.74,77.74,628556,69.6008607997002,69.6989152910932,69.297783280849,69.297783280849,705129.964142791,0.0,1.0
2022-07-18,77.82,77.95,77.64,77.95,839805,69.3690956382258,69.484978218963,69.2086428341281,69.484978218963,942114.417071727,0.0,1.0
2022-07-19,77.7,77.819,77.545,77.63,487317,69.2621271021607,69.3682042337586,69.1239594097432,69.199728789456,546684.493881488,0.0,1.0
2022-07-20,77.6,77.93,77.53,77.88,450149,69.1729866554397,69.4671501296188,69.1105883427351,69.4225799062583,504988.49462723,0.0,1.0
2022-07-21,78.37,78.375,77.7901,77.83,679683,69.8593680951909,69.8638251175269,69.3424426446562,69.3780096828979,762485.52144672,0.0,1.0
2022-07-22,79.06,79.2902,78.835,78.95,720946,70.4744371775653,70.6796384859169,70.2738711724432,70.3763826861723,808775.394919289,0.0,1.0
2022-07-25,78.81,78.865,78.655,78.71,801854,70.251586060763,70.3006133064595,70.1134183683455,70.162445614042,899540.028681221,0.0,1.0
2022-07-26,78.8,79.18,78.75,79.12,497087,70.2426720160909,70.5814057136304,70.1981017927304,70.5279214455978,557644.72614349,0.0,1.0
2022-07-27,79.1,79.3901,78.9,78.9,519302,70.5100933562536,70.7686897921911,70.3318124628118,70.3318124628118,582566.073093376,0.0,1.0
2022-07-28,79.73,80.05,79.535,79.68,1099733,71.0716781705955,71.3569276001025,70.8978542994897,71.027107947235,1233708.19920046,0.0,1.0
2022-07-29,79.87,80.02,79.5719,79.69,800712,71.1964747960048,71.3301854660862,70.9307471243297,71.0360219919071,898258.904296041,0.0,1.0
2022-08-01,79.93,80.04,79.74,79.89,1274818,71.3818387893431,71.4800747741652,71.2121584519232,71.3461166130442,1427480.77757858,0.147946,1.0
2022-08-02,78.98,79.99,78.955,79.9,605695,70.5334371022434,71.4354220537915,70.5111107420566,71.3550471571189,678228.554645021,0.0,1.0
2022-08-03,79.36,79.36,78.63,78.95,934999,70.8727977770833,70.8727977770833,70.2208680596278,70.5066454700192,1046967.56678615,0.0,1.0
2022-08-04,79.71,79.71,79.33,79.45,605767,71.185366819699,71.185366819699,70.8460061448591,70.9531726737559,678309.176832646,0.0,1.0
2022-08-05,78.79,78.84,78.58,78.73,504333,70.3637567648235,70.4084094851972,70.1762153392541,70.3101735003751,564728.191003371,0.0,1.0
2022-08-08,79.07,79.1557,78.93,78.93,563016,70.613811998916,70.6903467616365,70.4887843818698,70.4887843818698,630438.633176798,0.0,1.0
2022-08-09,78.86,78.9186,78.7598,78.9,504878,70.4262705733466,70.4786035616246,70.3367865217178,70.4619927496456,565338.4561736,0.0,1.0
2022-08-10,79.12,79.4899,79.055,79.17,575576,70.6584647192897,70.9888055446141,70.6004161828039,70.7031174396634,644502.725907201,0.0,1.0
2022-08-11,78.75,79.4628,78.69,79.17,660810,70.3280345885246,70.9646037701715,70.2744513240762,70.7031174396634,739943.71952051,0.0,1.0
2022-08-12,79.09,79.12,78.8023,78.88,394556,70.6316730870655,70.6584647192897,70.3747413340354,70.4441316614961,441805.109182874,0.0,1.0
2022-08-15,79.29,79.43,79.24,79.4,692392,70.8102839685602,70.9353115856064,70.7656312481865,70.9085199533822,775307.746320796,0.0,1.0
2022-08-16,79.13,79.22,78.84,79.22,1083264,70.6673952633644,70.747770160037,70.4084094851972,70.747770160037,1212987.68690345,0.0,1.0
2022-08-17,78.61,78.7695,78.25,78.7,725781,70.2030069714783,70.3454491494703,69.8815073847879,70.2833818681509,812695.166079986,0.0,1.0
2022-08-18,78.69,78.93,78.637,78.74,590970,70.2744513240762,70.4887843818698,70.2271194404801,70.3191040444498,661740.197522792,0.0,1.0
2022-08-19,78.24,78.275,78.065,78.26,531695,69.8725768407132,69.9038337449747,69.7162923194053,69.8904379288626,595366.861806658,0.0,1.0
2022-08-22,77.86,78.09,77.77,78.09,556193,69.5332161658733,69.7386186795922,69.4528412692007,69.7386186795922,622798.56114658,0.0,1.0
2022-08-23,77.77,78.15,77.64,77.71,1679609,69.4528412692007,69.7922019440406,69.3367441962292,69.3992580047523,1880746.55468308,0.0,1.0
2022-08-24,77.57,77.65,77.475,77.51,761781,69.274230387706,69.3456747403039,69.1893902189961,69.2206471232576,853006.259893244,0.0,1.0
2022-08-25,78.06,78.07,77.5301,77.61,2218491,69.711827047368,69.7207575914427,69.2385975168479,69.309952564005,2484161.07846851,0.0,1.0
2022-08-26,77.8,78.0589,77.6701,77.87,872947,69.4796329014249,69.7108446875197,69.3636251338941,69.542146709948,977484.678083369,0.0,1.0
2022-08-29,77.35,77.52,77.295,77.45,459532,69.0777584180619,69.2295776673324,69.0286404256509,69.1670638588092,514562.154505379,0.0,1.0
2022-08-30,77.36,77.58,77.1319,77.4,445092,69.0866889621366,69.2831609317808,68.882983251792,69.1224111384356,498392.926875839,0.0,1.0
2022-08-31,76.94,77.38,76.8901,77.25,396899,68.7116061109978,69.1045500502861,68.6670426960649,68.9884529773146,444428.689538553,0.0,1.0
2022-09-01,76.43,76.54,76.1499,76.48,1147243,68.3884641972521,68.486890614388,68.1378347477997,68.4332034777684,1282142.88066324,0.148161,1.0
2022-09-02,76.67,76.915,76.59,76.59,562257,68.6032127437305,68.8224352182604,68.5316298949043,68.5316298949043,628370.632597517,0.0,1.0
2022-09-06,76.02,76.46,75.99,76.38,754559,68.0216020970182,68.4153077655619,67.9947585287084,68.3437249167358,843284.683271441,0.0,1.0
2022-09-07,76.5,76.57,76.22,76.29,560978,68.451099189975,68.5137341826978,68.2005592190835,68.2631942118064,626941.239919272,0.0,1.0
2022-09-08,76.36,76.65,76.34,76.37,665225,68.3258292045292,68.5853170315239,68.3079334923227,68.3347770606325,743446.242678498,0.0,1.0
2022-09-09,76.35,76.65,76.28,76.41,582557,68.316881348426,68.5853170315239,68.2542463557031,68.3705684850456,651057.631321819,0.0,1.0
2022-09-12,76.24,76.65,76.1542,76.56,941196,68.2184549312901,68.5853170315239,68.1416823259241,68.5047863265945,1051867.6084393,0.0,1.0
2022-09-13,75.81,75.81,75.644,75.8,902825,67.8336971188497,67.8336971188497,67.6851627075355,67.8247492627464,1008984.71050579,0.0,1.0
2022-09-14,75.8,75.97,75.63,75.63,779714,67.8247492627464,67.9768628165019,67.6726357089909,67.6726357089909,871397.562725126,0.0,1.0
2022-09-15,75.53,75.7242,75.4742,75.61,1260657,67.5831571479583,67.7569245134837,67.5332281109021,67.6547399967844,1408892.79560501,0.0,1.0
2022-09-16,75.6,75.76,75.37,75.41,1023437,67.6457921406811,67.7889578383334,67.439991450306,67.4757828747191,1143779.01051246,0.0,1.0
2022-09-19,75.51,75.5759,75.29,75.36,2471269,67.5652614357518,67.6242278074723,67.3684086014799,67.4310435942028,2761855.99263083,0.0,1.0
2022-09-20,75.07,75.225,74.9341,75.05,2883971,67.1715557672081,67.3102475368087,67.0499544027647,67.1536600550016,3223086.02945432,0.0,1.0
2022-09-21,75.19,75.33,74.7,75.0,673610,67.2789300404473,67.404200025893,66.8404850913873,67.1089207744852,752817.202496392,0.0,1.0
2022-09-22,74.28,74.64,74.255,74.62,1107750,66.4646751350502,66.7867979547677,66.442305494792,66.7689022425612,1238006.05107611,0.0,1.0
2022-09-23,74.27,74.3,73.95,74.2,1375800,66.4557272789469,66.4825708472567,66.1693958836425,66.3930922862241,1537575.01698986,0.0,1.0
2022-09-26,73.21,73.944,73.1301,73.94,1284587,65.5072545320009,66.1640271699805,65.4357611617358,66.1604480275392,1435636.63203223,0.0,1.0
2022-09-27,72.72,73.3603,72.6685,73.21,1359353,65.0688095829409,65.6417408092329,65.0227281240091,65.5072545320009,1519194.07767859,0.0,1.0
2022-09-28,74.06,74.06,73.29,73.45,1024040,66.2678223007784,66.2678223007784,65.578837380827,65.7220030784792,1144452.91495733,0.0,1.0
2022-09-29,73.63,73.805,73.3584,73.47,896104,65.883064488338,66.0396519701451,65.6400407165733,65.7398987906857,1001473.4140316,0.0,1.0
2022-09-30,73.48,74.06,73.295,73.79,4024382,65.748846646789,66.2678223007784,65.5833113088786,66.0262301859902,4497593.56158138,0.0,1.0
2022-10-03,74.14,74.665,73.87,73.88,1516179,66.4715157710411,66.9422137178957,66.2294425412302,66.2384082164084,1691092.94042866,0.147645,1.0
2022-10-04,74.39,74.75,74.27,74.42,1220868,66.6956576504957,67.0184219569102,66.5880695483575,66.7225546760302,1361713.39663408,0.0,1.0
2022-10-05,73.9,74.085,73.51,73.96,706502,66.2563395667648,66.4222045575611,65.9066782348157,66.3101336178339,788007.579974877,0.0,1.0
2022-10-06,73.56,73.875,73.5,73.81,1086987,65.9515066107066,66.2339253788193,65.8977125596375,66.1756484901611,1212387.21947588,0.0,1.0
2022-10-07,73.16,73.375,73.13,73.2,695180,65.5928796035793,65.7856416199102,65.5659825780448,65.628742304292,775379.41781755,0.0,1.0
2022-10-10,72.79,73.1581,72.51,73.1,727352,65.2611496219866,65.5911761252954,65.0101107169975,65.5390855525102,811262.939538581,0.0,1.0
2022-10-11,72.84,73.23,72.741,72.88,810596,65.3059779978775,65.6556393298266,65.2172178136135,65.3418406985902,904110.380858533,0.0,1.0
2022-10-12,72.93,73.08,72.6803,72.7,727561,65.3866690744811,65.5211542021538,65.1627961652819,65.1804585453829,811496.050816702,0.0,1.0
2022-10-13,72.82,73.05,72.0,72.1,911217,65.2880466475211,65.4942571766193,64.5528612829102,64.642518034692,1016339.51921151,0.0,1.0
2022-10-14,72.35,73.23,72.33,73.0,2054857,64.8666599141466,65.6556393298266,64.8487285637902,65.4494288007284,2291915.51016761,0.0,1.0
2022-10-17,72.58,73.05,72.54,72.9,2973673,65.0728704432447,65.4942571766193,65.037007742532,65.3597720489466,3316730.68776399,0.0,1.0
2022-10-18,72.77,72.895,72.41,72.78,1289576,65.2432182716302,65.3552892113575,64.9204539652156,65.2521839468084,1438347.89279249,0.0,1.0
2022-10-19,72.04,72.41,72.04,72.21,872982,64.5887239836229,64.9204539652156,64.5887239836229,64.741140461652,973693.539695045,0.0,1.0
2022-10-20,71.64,72.1499,71.55,71.83,1884822,64.2300969764956,64.6872567538311,64.149405899892,64.4004448048811,2102264.42798946,0.0,1.0
2022-10-21,71.96,72.01,71.4018,71.47,903360,64.5169985821975,64.5618269580884,64.0165345937513,64.0776804984665,1007576.09666513,0.0,1.0
2022-10-24,71.95,72.17,71.6638,71.9,1011289,64.5080329070193,64.7052777609393,64.2514352834197,64.4632045311284,1127956.32219755,0.0,1.0
2022-10-25,72.59,72.83,72.43,72.43,1418189,65.0818361184229,65.2970123226993,64.938385315572,64.938385315572,1581798.32730409,0.0,1.0
2022-10-26,72.86,73.02,72.67,72.67,981117,65.3239093482338,65.4673601510847,65.1535615198484,65.1535615198484,1094303.53041069,0.0,1.0
2022-10-27,73.22,73.37,72.88,73.05,1221803,65.6466736546484,65.7811587823211,65.3418406985902,65.4942571766193,1362756.2628783,0.0,1.0
2022-10-28,73.08,73.23,72.79,72.79,830488,65.5211542021538,65.6556393298266,65.2611496219866,65.2611496219866,926297.220783771,0.0,1.0
2022-10-31,72.81,72.89,72.585,72.8,837511,65.2790809723429,65.3508063737684,65.0773532808338,65.2701152971648,934130.428947603,0.0,1.0
2022-11-01,72.71,73.15,72.55,73.13,964164,65.3334676545413,65.7288290321785,65.189699880855,65.7108580604677,1073023.78025739,0.160661,1.0
2022-11-02,72.55,73.28,72.385,72.78,896345,65.189699880855,65.8456403482985,65.0414393642411,65.396366055529,997547.61670713,0.0,1.0
2022-11-03,72.3,72.395,71.9001,71.97,1389171,64.9650627344703,65.0504248500965,64.6057331551132,64.6685417012424,1546016.56755899,0.0,1.0
2022-11-04,72.38,72.59,72.19,72.4,1000798,65.0369466213134,65.2256418242766,64.866222390061,65.0549175930242,1113793.97408951,0.0,1.0
2022-11-07,72.18,72.44,72.085,72.44,928828,64.8572369042056,65.0908595364458,64.7718747885794,65.0908595364458,1033698.13825129,0.0,1.0
2022-11-08,72.49,72.59,72.2542,72.3,815671,65.1357869657227,65.2256418242766,64.9239092092526,64.9650627344703,907765.048131156,0.0,1.0
2022-11-09,72.66,72.7356,72.34,72.44,816685,65.2885402252643,65.3564704983311,65.0010046778919,65.0908595364458,908893.53468861,0.0,1.0
2022-11-10,74.25,74.25,73.6,73.6,722885,66.7172324762714,66.7172324762714,66.133175895671,66.133175895671,804502.963594746,0.0,1.0
2022-11-11,74.23,74.2655,73.92,73.96,956114,66.6992615045606,66.7311599793472,66.4207114430435,66.456653386465,1064064.88796202,0.0,1.0
2022-11-14,74.01,74.1499,73.92,74.11,707541,66.501580815742,66.6272877628589,66.4207114430435,66.5914356742959,787426.535845661,0.0,1.0
2022-11-15,74.56,74.5872,74.26,74.4,1840975,66.9957825377885,67.0202230593151,66.7262179621268,66.8520147641022,2048831.89359834,0.0,1.0
2022-11-16,74.98,75.04,74.684,74.79,1723270,67.3731729437148,67.4270858588472,67.1072025623953,67.2024487124624,1917837.3075578,0.0,1.0
2022-11-17,74.58,74.62,74.3707,74.54,1494087,67.0137535094992,67.0496954529208,66.8256872905459,66.9778115660777,1662778.20036159,0.0,1.0
2022-11-18,74.39,74.65,74.34,74.52,728217,66.8430292782468,67.076651910487,66.7981018489699,66.9598405943669,810436.977721319,0.0,1.0
2022-11-21,74.31,74.68,74.3,74.59,1426173,66.7711453914037,67.1036083680531,66.7621599055483,67.0227389953546,1587196.31075318,0.0,1.0
2022-11-22,74.68,74.73,74.48,74.56,1232387,67.1036083680531,67.1485357973301,66.9238986509453,66.9957825377885,1371530.73282146,0.0,1.0
2022-11-23,74.99,75.03,74.73,74.75,643743,67.3821584295702,67.4181003729918,67.1485357973301,67.1665067690409,716425.366819582,0.0,1.0
2022-11-25,74.98,75.065,74.8612,74.95,285629,67.3731729437148,67.4495495734857,67.2664253717528,67.3462164861487,317878.192227815,0.0,1.0
2022-11-28,74.95,75.19,74.8501,75.19,1007273,67.3462164861487,67.561868146678,67.2564514824533,67.561868146678,1121000.03963144,0.0,1.0
2022-11-29,74.7,74.88,74.6645,74.79,877400,67.1215793397639,67.2833180851609,67.0896808649773,67.2024487124624,976463.614901445,0.0,1.0
2022-11-30,75.32,75.374,74.49,74.6,1092820,67.6786794627981,67.7272010864172,66.9328841368007,67.03172448121,1216205.79853727,0.0,1.0
2022-12-01,75.86,75.8892,75.35,75.44,1683864,68.3086339051478,68.3349272364163,67.8494010644989,67.9304421540252,1870011.38417399,0.16108,1.0
2022-12-02,76.04,76.055,75.355,75.46,1249090,68.4707160842003,68.4842229324547,67.8539033472504,67.948451285031,1387174.09473562,0.0,1.0
2022-12-05,75.45,75.76,75.365,75.76,2234637,67.9394467195281,68.2185882501186,67.8629079127533,68.2185882501186,2481671.10259286,0.0,1.0
2022-12-06,75.72,75.785,75.525,75.63,1523415,68.1825699881069,68.2410996638759,68.0069809608,68.1015288985806,1691825.10750359,0.0,1.0
2022-12-07,76.29,76.3252,75.88,75.88,1325182,68.6958302217733,68.7275262923436,68.3266430361536,68.3266430361536,1471677.89447513,0.0,1.0
2022-12-08,75.96,76.1442,75.8502,76.0,756100,68.398679560177,68.5645436567408,68.2998094309549,68.4346978221887,839685.157218134,0.0,1.0
2022-12-09,75.61,75.82,75.557,75.79,846446,68.0835197675748,68.2726156431361,68.0357955704093,68.2456019466274,940018.704651053,0.0,1.0
2022-12-12,75.49,75.9,75.415,75.81,1064308,67.9754649815398,68.3446521671595,67.9079307402679,68.2636110776332,1181964.85955365,0.0,1.0
2022-12-13,76.08,76.5737,76.04,76.26,1145316,68.506734346212,68.9512897450912,68.4707160842003,68.6688165252646,1271928.11205455,0.0,1.0
2022-12-14,76.24,76.34,75.78,76.14,1080084,68.6508073942587,68.7408530492879,68.2365973811244,68.5607617392295,1199484.8609295,0.0,1.0
2022-12-15,76.32,76.37,76.11,76.23,1478906,68.7228439182821,68.7678667457967,68.5337480427208,68.6418028287558,1642395.73749615,0.0,1.0
2022-12-16,76.21,76.32,75.84,75.87,2865800,68.62379369775,68.7228439182821,68.290624774142,68.3176384706507,3182607.7550003,0.0,1.0
2022-12-19,75.73,75.87,75.635,75.77,1303075,68.1915745536098,68.3176384706507,68.1060311813321,68.2275928156215,1447127.0152652,0.0,1.0
2022-12-20,75.22,75.34,75.13,75.24,1125730,67.7323417129609,67.840396498996,67.6513006234347,67.7503508439668,1250176.92373386,0.0,1.0
2022-12-21,75.39,75.545,75.285,75.41,1376810,67.8854193265106,68.0249900918058,67.7908713887299,67.9034284575164,1529013.25394723,0.0,1.0
2022-12-22,75.39,75.515,75.28,75.3,1268115,67.8854193265106,67.9979763952971,67.7863691059785,67.8043782369843,1408302.265766,0.0,1.0
2022-12-23,74.99,75.086,74.905,75.0,784132,67.6798045755341,67.7664462776178,67.6030905684809,67.6888297528345,868827.252808833,0.171655,1.0
2022-12-27,74.42,74.7508,74.4,74.67,1719687,67.1653694694126,67.4639223345091,67.1473191148119,67.3909989019221,1905432.92698304,0.0,1.0
2022-12-28,74.27,74.57,74.2601,74.54,982097,67.0299918099069,67.3007471289183,67.0210568843796,67.2736715970171,1088174.74417802,0.0,1.0
2022-12-29,74.6,74.6,74.38,74.47,2291198,67.3278226608194,67.3278226608194,67.1292687602111,67.2104953559145,2538673.67226576,0.0,1.0
2022-12-30,74.32,74.52,74.2,74.4,938343,67.0751176964088,67.2556212424164,66.9668155688043,67.1473191148119,1039694.81016257,0.0,1.0
2023-01-03,74.71,74.9999,74.585,74.97,942722,67.4270996111236,67.6887395010615,67.3142848948688,67.6617542209334,1044546.79240542,0.0,1.0
2023-01-04,75.14,75.24,74.9845,75.2,655644,67.8151822350398,67.9054340080436,67.6748407280189,67.8693332988421,726461.07459024,0.0,1.0
2023-01-05,75.03,75.0757,74.685,74.8,1082979,67.7159052847357,67.7571503449984,67.4045366678726,67.508326206827,1199953.15765669,0.0,1.0
2023-01-06,75.9,76.0,75.06,75.15,710648,68.5010957098686,68.5913474828723,67.7429808166368,67.8242074123402,787406.137683567,0.0,1.0
2023-01-09,76.12,76.26,75.8558,75.89,1827437,68.6996496104769,68.8260020926821,68.4612044262009,68.4920705325682,2024821.16326233,0.0,1.0
2023-01-10,75.84,75.98,75.69,75.88,1101364,68.4469446460663,68.5732971282716,68.3115669865606,68.4830453552678,1220323.94859864,0.0,1.0
2023-01-11,76.24,76.25,76.0102,76.04,921037,68.8079517380814,68.8169769153818,68.6005531637187,68.6274481920738,1020519.56360063,0.0,1.0
2023-01-12,76.85,76.88,76.23,76.52,1179072,69.3584875534044,69.3855630853056,68.798926560781,69.060656702492,1306425.30418835,0.0,1.0
2023-01-13,76.58,76.845,76.49,76.71,1778519,69.1148077662942,69.3539749647543,69.0335811705908,69.2321350711992,1970619.45799727,0.0,1.0
2023-01-17,76.48,76.6297,76.358,76.4,869074,69.0245559932905,69.1596628974771,68.9144488302259,68.9523545748874,962943.963398488,0.0,1.0
2023-01-18,77.27,77.339,77.0088,77.22,1454044,69.7375450000203,69.7998187233929,69.5018073689344,69.6924191135184,1611097.43510425,0.0,1.0
2023-01-19,77.14,77.24,77.02,77.12,1804319,69.6202176951154,69.7104694681192,69.5119155675109,69.6021673405147,1999206.15401588,0.0,1.0
2023-01-20,76.76,76.8999,76.655,76.83,2687362,69.277260957701,69.4035231881333,69.1824965960471,69.3404371988037,2977627.92968894,0.0,1.0
2023-01-23,76.6,76.765,76.535,76.58,1011404,69.132858120895,69.2817735463512,69.0741944684425,69.1148077662942,1120647.23643451,0.0,1.0
2023-01-24,76.91,76.93,76.47,76.7,945750,69.4126386172067,69.4306889718075,69.0155308159901,69.2231098938988,1047901.85114745,0.0,1.0
2023-01-25,76.96,77.065,76.76,76.91,747570,69.4577645037086,69.5525288653626,69.277260957701,69.4126386172067,828316.137311446,0.0,1.0
2023-01-26,76.83,77.0,76.7,76.89,751326,69.3404371988037,69.4938652129101,69.2231098938988,69.394588262606,832477.828406249,0.0,1.0
2023-01-27,76.67,76.7063,76.5707,76.63,868637,69.1960343619976,69.228795755598,69.1064143514049,69.1599336527961,962459.76238453,0.0,1.0
2023-01-30,76.47,76.635,76.41,76.5,977935,69.0155308159901,69.1644462414463,68.9613797521878,69.0426063478912,1083563.20042494,0.0,1.0
2023-01-31,76.84,76.87,76.526,76.74,812285,69.3494623761041,69.3765379080052,69.0660718088722,69.2592106031003,900021.099824803,0.0,1.0
2023-02-01,77.24,77.2957,76.6,76.84,1420375,69.8679994253086,69.9183832622842,69.2890828065593,69.5061765385903,1570243.40044663,0.174545,1.0
2023-02-02,77.31,77.59,77.26,77.5,1405864,69.9313184304843,70.1845944511872,69.8860905696446,70.1031843016755,1554201.29749222,0.0,1.0
2023-02-03,76.6,76.8184,76.475,76.74,1412614,69.2890828065593,69.4866381027075,69.1760131544598,69.4157208169107,1561663.51201515,0.0,1.0
2023-02-06,75.91,76.1622,75.91,76.15,2220293,68.6649383269702,68.8930676570461,68.6649383269702,68.8820320590012,2454563.35848481,0.0,1.0
2023-02-07,75.83,76.27,75.78,75.92,1107663,68.5925737496265,68.9905789250167,68.5473458887867,68.6739838991382,1224536.13705459,0.0,1.0
2023-02-08,75.96,76.04,75.735,75.88,768124,68.71016618781,68.7825307651537,68.5066408140309,68.6378016104663,849171.269365251,0.0,1.0
2023-02-09,75.67,76.179,75.61,76.17,850870,68.4478445949392,68.9082642182883,68.3935711619314,68.9001232033371,940648.069797079,0.0,1.0
2023-02-10,75.36,75.63,75.3044,75.63,960890,68.1674318577325,68.4116623062674,68.1171384764787,68.4116623062674,1062276.63895462,0.0,1.0
2023-02-13,75.5,75.56,75.3101,75.56,725033,68.2940698680839,68.3483433010917,68.1222944526144,68.3483433010917,801533.597364093,0.0,1.0
2023-02-14,75.18,75.4268,74.97,75.31,821586,68.0046115587093,68.2278562798145,67.8146545431821,68.1222039968927,908274.219413427,0.0,1.0
2023-02-15,74.99,75.1776,74.9101,75.11,768006,67.832745687518,68.0024406213889,67.7604715658961,67.9412925535335,849040.818800259,0.0,1.0
2023-02-16,74.78,74.98,74.6913,74.8,974262,67.6427886719909,67.8237001153501,67.5625544468611,67.6608798163268,1077059.56230287,0.0,1.0
2023-02-17,74.94,74.97,74.6093,74.62,1329163,67.7875178266783,67.8146545431821,67.4883807550839,67.4980595173036,1469407.32473315,0.0,1.0
2023-02-21,74.22,74.54,74.205,74.51,694126,67.1362366305853,67.4256949399599,67.1226682723333,67.3985582234561,767365.498955148,0.0,1.0
2023-02-22,74.3,74.515,74.28,74.34,678945,67.2086012079289,67.40308100954,67.190510063593,67.2447834966008,750582.702114751,0.0,1.0
2023-02-23,74.61,74.65,74.34,74.34,505936,67.4890139451356,67.5251962338075,67.2447834966008,67.2447834966008,559318.958055702,0.0,1.0
2023-02-24,74.24,74.276,74.08,74.19,826149,67.1543277749212,67.1868918347258,67.0095986202339,67.1090999140814,913318.676430932,0.0,1.0
2023-02-27,74.38,74.484,74.27,74.42,713138,67.2809657852726,67.3750397358194,67.1814644914251,67.3171480739444,788383.517104786,0.0,1.0
2023-02-28,74.38,74.4296,74.07,74.16,788525,67.2809657852726,67.3258318232257,67.0005530480659,67.0819631975775,871724.84543672,0.0,1.0
2023-03-01,73.75,74.035,73.7317,74.0,1043772,66.8585873156759,67.1169560937771,66.8419973204504,67.0852265947121,1151358.23370817,0.163055,1.0
2023-03-02,73.57,73.63,73.44,73.44,2434159,66.6954070347698,66.7498004617385,66.577554609671,66.577554609671,2685058.62085287,0.0,1.0
2023-03-03,74.1,74.1,73.75,73.91,1583069,67.1758823063265,67.1758823063265,66.8585873156759,67.003636454259,1746242.97995938,0.0,1.0
2023-03-06,74.03,74.32,73.9639,74.32,766177,67.1124233081964,67.3753248718784,67.0524998828192,67.3753248718784,845150.279398014,0.0,1.0
2023-03-07,73.9,74.15,73.77,74.15,994878,66.9945708830976,67.2212101621338,66.8767184579988,67.2212101621338,1097424.51113377,0.0,1.0
2023-03-08,73.8,74.1868,73.725,74.03,933220,66.9039151714831,67.2545714640079,66.8359233877723,67.1124233081964,1029411.14617094,0.0,1.0
2023-03-09,74.17,74.2559,73.9,73.92,582990,67.2393413044567,67.3172145607335,66.9945708830976,67.0127020254205,643081.378566895,0.0,1.0
2023-03-10,75.24,75.2458,74.788,74.88,905256,68.2093574187316,68.2146154500052,67.7995936022341,67.8829968569195,998564.772013162,0.0,1.0
2023-03-13,75.86,76.46,75.64,75.89,1121227,68.7714228307413,69.3153571004282,68.5719802651895,68.7986195442257,1236796.86589208,0.0,1.0
2023-03-14,75.41,75.7092,75.2,75.55,1239283,68.3634721284762,68.6347140176267,68.1730951340858,68.4903901247365,1367021.42416597,0.0,1.0
2023-03-15,76.29,76.67,75.94,76.35,935692,69.1612423906836,69.5057340948186,68.8439474000329,69.2156358176522,1032137.94623238,0.0,1.0
2023-03-16,75.88,76.68,75.66,76.6,995849,68.7895539730642,69.51479966598,68.5901114075124,69.4422750966884,1098495.59643298,0.0,1.0
2023-03-17,76.49,76.695,76.0723,76.13,703586,69.3425538139125,69.5283980227222,68.9638849064988,69.0161932521004,776107.745965399,0.0,1.0
2023-03-20,76.17,76.57,76.065,76.57,485155,69.0524555367462,69.4150783832041,68.957267039551,69.4150783832041,535162.088918544,0.0,1.0
2023-03-21,75.77,76.13,75.77,75.9,509100,68.6898326902883,69.0161932521004,68.6898326902883,68.8076851153871,561575.206827572,0.0,1.0
2023-03-22,76.53,76.785,75.67,75.67,826058,69.3788160985583,69.6099881631752,68.5991769786738,68.5991769786738,911203.481048067,0.0,1.0
2023-03-23,77.02,77.105,76.54,76.54,707628,69.8230290854692,69.9000864403416,69.3878816697198,69.3878816697198,780566.372926698,0.0,1.0
2023-03-24,77.2,77.4875,77.04,77.31,1026494,69.9862093663753,70.2468445372669,69.8411602277921,70.0859306491512,1132299.31321403,0.0,1.0
2023-03-27,76.34,76.602,76.3114,76.54,487437,69.2065702464908,69.4440882109207,69.1806427129691,69.3878816697198,537679.304832865,0.0,1.0
2023-03-28,76.19,76.2941,76.11,76.16,830694,69.0705866790691,69.1649592748598,68.9980621097775,69.0433899655848,916317.33423772,0.0,1.0
2023-03-29,76.17,76.29,76.028,76.09,704772,69.0524555367462,69.1612423906836,68.9237244262536,68.9799309674546,777415.992273192,0.0,1.0
2023-03-30,76.31,76.35,76.1183,76.18,567958,69.1793735330065,69.2156358176522,69.0055865338415,69.0615211079077,626499.963306569,0.0,1.0
2023-03-31,76.74,76.76,76.325,76.45,834733,69.5691930929487,69.5873242352716,69.1929718897486,69.3062915292667,920772.651975644,0.0,1.0
2023-04-03,76.93,76.94,76.4,76.47,701040,69.9114220305218,69.9205096974958,69.429775680903,69.4933893497206,771419.11340975,0.187504,1.0
2023-04-04,77.27,77.34,76.61,76.77,1783785,70.2204027076358,70.2840163764534,69.6206166873557,69.7660193589388,1962863.52164443,0.0,1.0
2023-04-05,77.45,77.71,77.4101,77.51,1204655,70.3839807131667,70.6202600544892,70.3477209219407,70.4385067150104,1325593.25012071,0.0,1.0
2023-04-06,77.47,77.62,77.451,77.5,2647199,70.4021560471146,70.5384710517237,70.3848894798641,70.4294190480364,2912957.75647492,0.0,1.0
2023-04-10,76.96,76.96,76.78,76.95,1013859,69.9386850314436,69.9386850314436,69.7751070259127,69.9295973644697,1115642.77488089,0.0,1.0
2023-04-11,76.86,77.04,76.74,77.04,1204797,69.8478083617042,70.0113863672352,69.738756358017,70.0113863672352,1325749.50584664,0.0,1.0
2023-04-12,77.0,77.27,76.83,77.22,667185,69.9750356993394,70.2204027076358,69.8205453607824,70.1749643727661,734165.327485285,0.0,1.0
2023-04-13,77.0,77.28,76.91,77.18,918102,69.9750356993394,70.2294903746097,69.8932466965739,70.1386137048703,1010272.49637641,0.0,1.0
2023-04-14,76.67,76.77,76.55,76.68,991928,69.6751426891994,69.7660193589388,69.5660906855121,69.6842303561733,1091510.06836458,0.0,1.0
2023-04-17,76.28,76.48,76.24,76.47,1395839,69.3207236772157,69.5024770166945,69.2843730093199,69.4933893497206,1535970.67762574,0.0,1.0
2023-04-18,76.34,76.48,76.2701,76.33,771388,69.3752496790594,69.5024770166945,69.3117268869115,69.3661620120854,848829.520505135,0.0,1.0
2023-04-19,76.15,76.25,76.06,76.21,1316625,69.2025840065545,69.2934606762939,69.120795003789,69.2571100083981,1448804.19119182,0.0,1.0
2023-04-20,76.47,76.55,76.435,76.45,1432231,69.4933893497206,69.5660906855121,69.4615825153118,69.4752140157727,1576016.15916062,0.0,1.0
2023-04-21,76.37,76.705,76.32,76.65,690443,69.4025126799812,69.7069495236082,69.3570743451115,69.6569673552515,759758.254764304,0.0,1.0
2023-04-24,76.74,76.74,76.5299,76.53,627061,69.738756358017,69.738756358017,69.5478244748945,69.5479153515642,690013.181378853,0.0,1.0
2023-04-25,77.33,77.34,77.0401,77.06,729283,70.2749287094794,70.2840163764534,70.0114772439049,70.029561701183,802497.496982772,0.0,1.0
2023-04-26,77.0,77.33,76.9059,77.28,682388,69.9750356993394,70.2749287094794,69.8895207531146,70.2294903746097,750894.593691448,0.0,1.0
2023-04-27,76.59,76.84,76.58,76.84,638854,69.6024413534079,69.8296330277564,69.5933536864339,69.8296330277564,702990.109377884,0.0,1.0
2023-04-28,77.14,77.14,76.86,77.01,673051,70.1022630369746,70.1022630369746,69.8478083617042,69.9841233663133,740620.229515499,0.0,1.0
2023-05-01,76.13,76.71,76.075,76.71,799309,69.3506848064621,69.8790362735283,69.3005825121713,69.8790362735283,877444.748235995,0.182969,1.0
2023-05-02,76.95,76.96,76.2801,76.33,851182,70.097664466797,70.1067739748499,69.4874185223356,69.5328749675194,934388.547724361,0.0,1.0
2023-05-03,77.3,77.33,76.995,77.11,1037157,70.4164972486473,70.4438257728059,70.1386572530349,70.2434165956429,1138543.37026882,0.0,1.0
2023-05-04,77.38,77.6776,77.0701,77.15,1120193,70.4893733130702,70.7604722727235,70.2070696585119,70.2798546278543,1229696.48141173,0.0,1.0
2023-05-05,76.99,77.03,76.8143,77.0,944117,70.1341024990085,70.17054053122,69.9740484425197,70.1432120070614,1036408.32690527,0.0,1.0
2023-05-08,76.57,76.7,76.51,76.62,996808,69.7515031607881,69.8699267654754,69.696846112471,69.7970507010525,1094250.08926414,0.0,1.0
2023-05-09,76.49,76.63,76.49,76.54,1284042,69.6786270963652,69.8061602091053,69.6786270963652,69.7241746366296,1409562.39628785,0.0,1.0
2023-05-10,77.05,77.0601,76.79,76.86,861466,70.1887595473257,70.1979601504591,69.9519123379512,70.0156788943212,945677.851098724,0.0,1.0
2023-05-11,77.18,77.4563,77.1701,77.41,749425,70.3071831520129,70.5588788595136,70.2981647390406,70.5167018372288,822684.381693139,0.0,1.0
2023-05-12,76.8,77.2463,76.8,77.2,722506,69.961021846004,70.3675791904034,69.961021846004,70.3254021681187,793133.938525647,0.0,1.0
2023-05-15,76.64,76.675,76.585,76.62,3029792,69.8152697171582,69.8471529953432,69.7651674228674,69.7970507010525,3325966.65200496,0.0,1.0
2023-05-16,76.42,76.5199,76.3,76.43,840281,69.6148605399952,69.7058645254433,69.5055464433608,69.6239700480481,922421.9300577,0.0,1.0
2023-05-17,76.28,76.52,76.18,76.52,897597,69.4873274272551,69.7059556205238,69.3962323467264,69.7059556205238,985340.805223492,0.0,1.0
2023-05-18,75.91,76.0004,75.8243,75.98,758519,69.1502756292991,69.232625582097,69.072207145286,69.2140421856691,832667.357664206,0.0,1.0
2023-05-19,75.68,75.95,75.565,75.74,1669889,68.9407569440832,69.1867136615105,68.8359976014752,68.9954139924003,1833127.53038819,0.0,1.0
2023-05-22,75.63,75.83,75.57,75.7,933014,68.8952094038188,69.0773995648761,68.8405523555016,68.9589759601889,1024219.96290628,0.0,1.0
2023-05-23,75.7,75.7757,75.43,75.55,916884,68.9589759601889,69.0279349361491,68.7130192427615,68.8223333393959,1006513.18894397,0.0,1.0
2023-05-24,75.55,75.79,75.48,75.78,1183804,68.8223333393959,69.0409615326647,68.7585667830259,69.0318520246118,1299525.71876554,0.0,1.0
2023-05-25,75.13,75.455,75.09,75.38,1173327,68.4397340011756,68.7357930128937,68.4032959689641,68.6674717024972,1288024.54884594,0.0,1.0
2023-05-26,75.25,75.25,74.9292,75.05,837858,68.54904809781,68.54904809781,68.256815079474,68.3668579367527,919762.071823931,0.0,1.0
2023-05-30,75.74,75.77,75.435,75.5,522106,68.9954139924003,69.0227425165589,68.717573996788,68.7767857991316,573144.01279418,0.0,1.0
2023-05-31,76.0,76.085,75.71,75.81,898410,69.2322612017748,69.3096920202242,68.9680854682418,69.0591805487704,986233.279323392,0.0,1.0
2023-06-01,76.03,76.3,75.94,76.03,760246,69.4350616248018,69.6816414832615,69.3528683386485,69.4350616248018,832454.123715412,0.192625,1.0
2023-06-02,75.58,75.9799,75.52,75.94,1138007,69.0240951940355,69.3893073621764,68.9692996699333,69.3528683386485,1246094.84294163,0.0,1.0
2023-06-05,75.52,75.72,75.2905,75.49,809351,68.9692996699333,69.1519514169405,68.7597067902425,68.9419019078822,886223.113943635,0.0,1.0
2023-06-06,75.55,75.57,75.365,75.55,696476,68.9966974319844,69.0149626066851,68.8277445660027,68.9966974319844,762627.252585104,0.0,1.0
2023-06-07,75.06,75.55,75.0242,75.5,1084082,68.5492006518166,68.9966974319844,68.5165059891023,68.9510344952326,1187048.04937567,0.0,1.0
2023-06-08,75.46,75.51,75.17,75.19,733729,68.9145041458311,68.9601670825829,68.6496591126706,68.6679242873713,803418.540498189,0.0,1.0
2023-06-09,75.24,75.3372,75.1798,75.31,715181,68.7135872241232,68.8023559731687,68.658609048274,68.7775153355757,783108.852467375,0.0,1.0
2023-06-12,75.4,75.4,75.09,75.36,1128670,68.859708621729,68.859708621729,68.5765984138677,68.8231782723275,1235871.01518965,0.0,1.0
2023-06-13,74.96,75.57,74.88,75.53,972608,68.457874778313,69.0149626066851,68.3848140795101,68.9784322572837,1064986.25492091,0.0,1.0
2023-06-14,75.06,75.27,74.8,75.16,2348859,68.5492006518166,68.7409849861742,68.3117533807072,68.6405265253203,2571953.50001981,0.0,1.0
2023-06-15,75.59,75.59,75.31,75.4,1150420,69.0332277813858,69.0332277813858,68.7775153355757,68.859708621729,1259686.82900625,0.0,1.0
2023-06-16,75.33,75.4259,75.1244,75.28,1578862,68.7957805102764,68.8833620229664,68.608014514353,68.7501175735246,1728822.22685494,0.0,1.0
2023-06-20,75.48,75.61,75.36,75.36,832566,68.9327693205318,69.0514929560865,68.8231782723275,68.8231782723275,911643.07338052,0.0,1.0
2023-06-21,75.52,75.58,75.21,75.31,635369,68.9692996699333,69.0240951940355,68.6861894620721,68.7775153355757,695716.313049905,0.0,1.0
2023-06-22,75.22,75.43,75.12,75.3,853213,68.6953220494224,68.8871063837801,68.6039961759188,68.7683827482253,934251.124317127,0.0,1.0
2023-06-23,75.42,75.7041,75.3,75.66,558330,68.8779737964297,69.1374306030535,68.7683827482253,69.0971558928384,611360.153021556,0.0,1.0
2023-06-26,75.54,75.61,75.46,75.61,576660,68.987564844634,69.0514929560865,68.9145041458311,69.0514929560865,631431.135424231,0.0,1.0
2023-06-27,75.35,75.66,75.251,75.55,654685,68.8140456849771,69.0971558928384,68.7236330702086,68.9966974319844,716866.945678932,0.0,1.0
2023-06-28,75.63,75.63,75.32,75.43,559195,69.0697581307873,69.0697581307873,68.7866479229261,68.8871063837801,612307.310674492,0.0,1.0
2023-06-29,75.07,75.1172,74.88,75.1,1037031,68.558333239167,68.6014390514607,68.3848140795101,68.5857310012181,1135528.14795569,0.0,1.0
2023-06-30,75.23,75.25,75.0,75.1,1040359,68.7044546367728,68.7227198114735,68.4944051277145,68.5857310012181,1139172.24121461,0.0,1.0
2023-07-03,74.8,75.217,74.8,74.99,377508,68.4869922065622,68.8687980320988,68.4869922065622,68.6609564915788,412306.008633481,0.191883,1.0
2023-07-05,74.5,74.825,74.42,74.8,1289117,68.2123117565359,68.5098822440644,68.1390636365288,68.4869922065622,1407945.48706668,0.0,1.0
2023-07-06,73.89,73.985,73.67,73.94,2616120,67.6537948414824,67.7407769839907,67.4523625114631,67.6995749164867,2857269.2374896,0.0,1.0
2023-07-07,73.89,74.12,73.85,73.87,1485136,67.6537948414824,67.8643831865025,67.6171707814788,67.6354828114806,1622033.16602004,0.0,1.0
2023-07-10,74.27,74.3056,73.975,73.99,1146133,68.0017234115157,68.0343188249188,67.7316209689898,67.7453549914911,1251781.47904976,0.0,1.0
2023-07-11,74.41,74.476,74.2799,74.34,1232860,68.129907621528,68.1903373205338,68.0107878663666,68.0658155165218,1346502.81796379,0.0,1.0
2023-07-12,75.07,75.125,74.845,74.85,622012,68.7342046115859,68.7845626940907,68.5281942740661,68.5327722815666,679347.947704761,0.0,1.0
2023-07-13,75.62,75.6362,75.33,75.37,783289,69.2377854366341,69.2526181809355,68.9722610016087,69.0088850616122,855491.171568579,0.0,1.0
2023-07-14,75.25,75.53,75.215,75.48,771776,68.8990128816017,69.1553813016262,68.8669668290986,69.1096012266218,842916.92393039,0.0,1.0
2023-07-17,75.32,75.3855,75.19,75.27,924620,68.9631049866078,69.0230768848635,68.8440767915964,68.9173249116034,1009849.80901779,0.0,1.0
2023-07-18,75.43,75.64,75.4,75.56,686165,69.0638211516175,69.2560974666359,69.0363531066148,69.1828493466289,749414.455889657,0.0,1.0
2023-07-19,75.67,75.69,75.47,75.58,2868569,69.2835655116385,69.3018775416403,69.100445211621,69.2011613766306,3132988.53237478,0.0,1.0
2023-07-20,75.19,75.36,75.035,75.34,1155905,68.8440767915964,68.9997290466113,68.7021585590828,68.9814170166096,1262454.24443849,0.0,1.0
2023-07-21,75.26,75.35,75.22,75.32,669319,68.9081688966025,68.9905730316104,68.871544836599,68.9631049866078,731015.621900869,0.0,1.0
2023-07-24,75.1,75.45,75.08,75.45,705330,68.7616726565885,69.0821331816192,68.7433606265867,69.0821331816192,770346.051128594,0.0,1.0
2023-07-25,75.0,75.0399,74.87,74.94,1122440,68.6701125065797,68.7066450064332,68.5510843115683,68.6151764165745,1225904.50091274,0.0,1.0
2023-07-26,75.25,75.3,74.99,75.16,1102235,68.8990128816017,68.9447929566061,68.6609564915788,68.8166087465938,1203837.04034385,0.0,1.0
2023-07-27,74.6,75.16,74.51,75.12,1856374,68.3038719065446,68.8166087465938,68.2214677715368,68.7799846865903,2027491.21732777,0.0,1.0
2023-07-28,74.85,74.915,74.7104,74.77,691475,68.5327722815666,68.5922863790723,68.4049543121543,68.4595241615596,755213.922141614,0.0,1.0
2023-07-31,74.99,75.08,74.8,74.84,631014,68.6609564915788,68.7433606265867,68.4869922065622,68.5236162665657,689179.735878042,0.0,1.0
2023-08-01,74.4,74.56,74.3,74.53,856424,68.3063843170609,68.4532797672051,68.2145746607207,68.4257368703031,932825.624384354,0.202744,1.0
2023-08-02,74.22,74.25,73.9811,74.19,1062882,68.1411269356486,68.1686698325507,67.9217936666521,68.1135840387466,1157701.75204909,0.0,1.0
2023-08-03,73.82,73.926,73.74,73.84,1024424,67.7738883102881,67.8712065460086,67.700440585216,67.7922502415561,1115812.91210232,0.0,1.0
2023-08-04,74.48,74.51,74.06,74.06,1260574,68.379832042133,68.407374939035,67.9942314855044,67.9942314855044,1373029.86445112,0.0,1.0
2023-08-07,74.36,74.46,74.295,74.43,845839,68.2696604545248,68.361470110865,68.2099841779037,68.3339272139629,921296.336048077,0.0,1.0
2023-08-08,74.65,74.77,74.5843,74.65,849849,68.5359084579112,68.6460800455194,68.4755895136958,68.5359084579112,925664.068332297,0.0,1.0
2023-08-09,74.68,74.77,74.62,74.66,682612,68.5634513548133,68.6460800455194,68.5083655610092,68.5450894235452,743507.847879383,0.0,1.0
2023-08-10,74.22,74.8095,74.2,74.68,644331,68.1411269356486,68.6823448597737,68.1227650043806,68.5634513548133,701811.798110744,0.0,1.0
2023-08-11,73.89,74.16,73.86,73.95,1306273,67.8381550697262,68.0860411418445,67.8106121728242,67.8932408635303,1422805.67434054,0.0,1.0
2023-08-14,73.78,73.96,73.64,73.8,679484,67.737164447752,67.9024218291643,67.6086309288759,67.7555263790201,740100.798855683,0.0,1.0
2023-08-15,73.63,73.9,73.61,73.71,674715,67.5994499632418,67.8473360353602,67.5810880319738,67.6728976883139,734906.356146593,0.0,1.0
2023-08-16,73.38,73.78,73.34,73.63,941009,67.3699258223915,67.737164447752,67.3332019598554,67.5994499632418,1024956.45612021,0.0,1.0
2023-08-17,73.28,73.42,73.1343,73.4,1066696,67.2781161660514,67.4066496849276,67.1443494967638,67.3882877536595,1161855.99916431,0.0,1.0
2023-08-18,73.51,73.62,73.37,73.38,902146,67.4892783756337,67.5902689976078,67.3607448567575,67.3699258223915,982626.486104836,0.0,1.0
2023-08-21,73.13,73.28,73.0748,73.24,1114059,67.1404016815411,67.2781161660514,67.0897227512414,67.2413923035153,1213444.25457018,0.0,1.0
2023-08-22,73.17,73.26,73.05,73.15,828283,67.1771255440772,67.2597542347833,67.066953956469,67.1587636128092,902174.16448155,0.0,1.0
2023-08-23,73.84,73.88,73.57,73.57,946796,67.7922502415561,67.8289741040922,67.5443641694377,67.5443641694377,1031259.71465607,0.0,1.0
2023-08-24,73.67,73.84,73.63,73.68,722852,67.6361738257779,67.7922502415561,67.5994499632418,67.6453547914119,787337.66012802,0.0,1.0
2023-08-25,73.6,73.77,73.3636,73.57,958381,67.5719070663398,67.727983482118,67.3548690387517,67.5443641694377,1043878.21303829,0.0,1.0
2023-08-28,73.77,73.8199,73.6409,73.77,879735,67.727983482118,67.7737965006318,67.6094572157829,67.727983482118,958216.199765269,0.0,1.0
2023-08-29,74.3,74.3,73.67,73.67,859704,68.2145746607207,68.2145746607207,67.6361738257779,67.6361738257779,936398.233335039,0.0,1.0
2023-08-30,74.27,74.4488,74.2201,74.37,976615,68.1870317638187,68.3511874293549,68.141218745305,68.2788414201588,1063738.86901596,0.0,1.0
2023-08-31,74.39,74.47,74.29,74.33,967781,68.2972033514269,68.370651076499,68.2053936950867,68.2421175576228,1054116.78747013,0.0,1.0
2023-09-01,73.87,74.3599,73.76,74.25,848998,68.0094213931459,68.4604544991497,67.9081483952679,68.3592735676334,922158.738823215,0.206545,1.0
2023-09-05,73.49,73.68,73.45,73.68,1252746,67.6595692186583,67.8344953059021,67.6227426739754,67.8344953059021,1360698.93147667,0.0,1.0
2023-09-06,73.29,73.55,73.2336,73.53,778618,67.4754364952438,67.7148090356827,67.4235110672409,67.6963957633412,845713.880250666,0.0,1.0
2023-09-07,73.52,73.54,73.355,73.45,716099,67.6871891271705,67.705602399512,67.5352796303536,67.6227426739754,777807.427947493,0.0,1.0
2023-09-08,73.5,73.76,73.5,73.71,1031419,67.6687758548291,67.9081483952679,67.6687758548291,67.8621152144143,1120299.51099803,0.0,1.0
2023-09-11,73.42,73.48,73.37,73.37,793205,67.5951227654633,67.6503625824876,67.5490895846096,67.5490895846096,861557.886388741,0.0,1.0
2023-09-12,73.44,73.475,73.365,73.45,687436,67.6135360378047,67.6457592644022,67.5444862665243,67.6227426739754,746674.450094907,0.0,1.0
2023-09-13,73.55,73.6398,73.3801,73.39,532859,67.7148090356827,67.7974846284958,67.5583882871421,67.5675028569511,578777.08005272,0.0,1.0
2023-09-14,73.47,73.71,73.435,73.68,872283,67.6411559463169,67.8621152144143,67.6089327197193,67.8344953059021,947450.278065355,0.0,1.0
2023-09-15,73.3,73.41,73.25,73.37,706619,67.4846431314146,67.5859161292925,67.4386099505609,67.5490895846096,767510.507525955,0.0,1.0
2023-09-18,73.33,73.385,73.2025,73.23,830617,67.5122630399267,67.5628995388657,67.39487842875,67.4201966782195,902193.792170444,0.0,1.0
2023-09-19,73.13,73.285,73.11,73.25,895965,67.3281303165122,67.4708331771585,67.3097170441708,67.4386099505609,973173.028004474,0.0,1.0
2023-09-20,73.05,73.4199,73.05,73.35,1280749,67.2544772271464,67.5950306991016,67.2544772271464,67.5306763122682,1391115.03512269,0.0,1.0
2023-09-21,72.64,72.735,72.6,72.69,1388605,66.8770051441467,66.9644681877686,66.8401785994638,66.9230383250003,1508265.31455152,0.0,1.0
2023-09-22,72.89,72.949,72.6636,72.73,2478211,67.1071710484148,67.1614902018221,66.8987328055096,66.9598648696832,2691765.97624237,0.0,1.0
2023-09-25,72.49,72.6898,72.48,72.57,1130791,66.7389056015858,66.9228541922769,66.7296989654151,66.8125586909516,1228234.6983534,0.0,1.0
2023-09-26,72.43,72.65,72.36,72.63,1294825,66.6836657845615,66.8862117803174,66.6192193313664,66.867798507976,1406404.0068372,0.0,1.0
2023-09-27,72.11,72.635,71.9544,72.59,1112862,66.3890534270983,66.8724018260613,66.2457981682818,66.8309719632931,1208760.70191482,0.0,1.0
2023-09-28,72.28,72.31,71.86,72.05,1320907,66.5455662420006,66.5731861505128,66.1588875228302,66.3338136100739,1434733.57207291,0.0,1.0
2023-09-29,72.31,72.6486,72.22,72.58,1662385,66.5731861505128,66.8849228512535,66.4903264249763,66.8217653271224,1805637.76951021,0.0,1.0
2023-10-02,71.59,71.87,71.57,71.75,941826,66.0995875792545,66.3581136935469,66.0811214282336,66.2473167874216,1020056.64194434,0.20559,1.0
2023-10-03,71.11,71.5804,71.06,71.53,1145199,65.6563999547533,66.0907238267645,65.6102345772011,66.0441891261919,1240322.35922348,0.0,1.0
2023-10-04,71.51,71.52,71.13,71.25,1258294,66.025722975171,66.0349560506814,65.6748661057742,65.7856630118995,1362811.33905701,0.0,1.0
2023-10-05,71.6,71.7,71.47,71.68,1109040,66.1088206547649,66.2011514098694,65.9887906731292,66.1826852588485,1201159.89384658,0.0,1.0
2023-10-06,71.27,71.415,70.99,71.07,908595,65.8041291629204,65.9380087578218,65.545603048628,65.6194676527115,984065.384250822,0.0,1.0
2023-10-09,72.08,72.08,71.59,71.7,1142074,66.5520082792662,66.5520082792662,66.0995875792545,66.2011514098694,1236937.78818161,0.0,1.0
2023-10-10,72.02,72.17,71.72,71.8,902091,66.4966098262035,66.6351059588602,66.2196175608903,66.2934821649738,977021.144232809,0.0,1.0
2023-10-11,72.27,72.3,72.04,72.19,783086,66.7274367139646,66.7551359404959,66.5150759772244,66.653572109881,848131.263644902,0.0,1.0
2023-10-12,71.72,72.18,71.65,72.1,1101259,66.2196175608903,66.6443390343706,66.1549860323172,66.570474430287,1192732.58271802,0.0,1.0
2023-10-13,72.05,72.17,71.96,72.15,1217954,66.5243090527348,66.6351059588602,66.4412113731409,66.6166398078393,1319120.58839178,0.0,1.0
2023-10-16,71.7,71.79,71.6555,71.79,1057615,66.2011514098694,66.2842490894634,66.1600642238479,66.2842490894634,1145463.39278164,0.0,1.0
2023-10-17,71.08,71.2671,70.98,71.22,1049054,65.628700728222,65.8014515710223,65.5363699731175,65.7579637853681,1136191.29272103,0.0,1.0
2023-10-18,70.75,71.0193,70.71,70.94,1102934,65.3240092363774,65.5726559598736,65.2870769343356,65.4994376710758,1194546.71279646,0.0,1.0
2023-10-19,70.49,70.83,70.425,70.62,1932452,65.0839492731059,65.3978738404609,65.023934282288,65.2039792547416,2092966.74527845,0.0,1.0
2023-10-20,70.85,70.89,70.67,70.67,2184098,65.4163399914818,65.4532722935236,65.2501446322938,65.2501446322938,2365515.14988686,0.0,1.0
2023-10-23,71.15,71.21,70.54,70.62,1348405,65.6933322567951,65.7487307098577,65.1301146506581,65.2039792547416,1460407.20502614,0.0,1.0
2023-10-24,71.27,71.3,71.0022,71.16,931031,65.8041291629204,65.8318283894517,65.5568674007507,65.7025653323055,1008364.97973732,0.0,1.0
2023-10-25,70.8,71.04,70.72,71.01,1613223,65.3701746139296,65.5917684261802,65.2963100098461,65.5640691996489,1747221.71195886,0.0,1.0
2023-10-26,71.23,71.24,70.84,70.85,1281147,65.7671968608786,65.776429936389,65.4071069159714,65.4163399914818,1387562.57170333,0.0,1.0
2023-10-27,71.26,71.2799,71.07,71.19,829507,65.7948960874099,65.8132699076757,65.6194676527115,65.7302645588368,898408.118791923,0.0,1.0
2023-10-30,71.05,71.1778,70.9301,71.02,1905209,65.6010015016906,65.7190002067141,65.4902969263204,65.5733022751593,2063460.86723251,0.0,1.0
2023-10-31,71.02,71.2783,71.01,71.12,1122385,65.5733022751593,65.811792615594,65.5640691996489,65.6656330302637,1215613.36602376,0.0,1.0
2023-11-01,71.54,71.56,70.91,70.97,1345160,66.2531336249932,66.2716556081145,65.6696911566713,65.7252571060353,1452501.05368144,0.2163,1.0
2023-11-02,71.97,72.105,71.825,72.02,1595252,66.6513562621017,66.7763796481707,66.5170718844721,66.6976612199051,1722549.89063563,0.0,1.0
2023-11-03,72.49,72.846,72.45,72.69,2041760,67.1329278232563,67.4626191228159,67.0958838570136,67.3181476544696,2204688.32805363,0.0,1.0
2023-11-06,72.08,72.29,72.0303,72.29,890565,66.753227169269,66.947707992043,66.7072000412125,66.947707992043,961630.289981723,0.0,1.0
2023-11-07,72.41,72.5599,72.23,72.23,1264210,67.058839890771,67.1976621542653,66.892142042679,66.892142042679,1365091.40702564,0.0,1.0
2023-11-08,72.66,72.7,72.45,72.45,1090585,67.2903646797876,67.3274086460302,67.0958838570136,67.0958838570136,1177611.48237323,0.0,1.0
2023-11-09,72.07,72.58,72.045,72.58,1027312,66.7439661777084,67.2162767473023,66.7208136988067,67.2162767473023,1109289.42464806,0.0,1.0
2023-11-10,72.21,72.37,72.141,72.37,1948522,66.8736200595577,67.0217959245283,66.8097192177891,67.0217959245283,2104010.12379306,0.0,1.0
2023-11-13,72.2,72.22,71.91,71.98,1176406,66.864359067997,66.8828810511183,66.5957903127377,66.6606172536624,1270280.82500013,0.0,1.0
2023-11-14,73.18,73.235,73.04,73.08,1295388,67.7719362409421,67.8228716945258,67.6422823590928,67.6793263253355,1398757.34851341,0.0,1.0
2023-11-15,72.79,72.94,72.69,72.9,1306475,67.4107575700762,67.5496724434862,67.3181476544696,67.5126284772435,1410729.06874161,0.0,1.0
2023-11-16,73.26,73.305,73.115,73.14,1121743,67.8460241734275,67.8876986354504,67.7117397957978,67.7348922746995,1211255.82790135,0.0,1.0
2023-11-17,73.32,73.38,73.18,73.36,2199896,67.9015901227914,67.9571560721554,67.7719362409421,67.9386340890341,2375443.26176038,0.0,1.0
2023-11-20,73.45,73.47,73.19,73.25,1326022,68.0219830130801,68.0405049962014,67.7811972325028,67.8367631818668,1431835.87989888,0.0,1.0
2023-11-21,73.51,73.585,73.375,73.53,1272680,68.0775489624441,68.147006399149,67.9525255763751,68.0960709455654,1374237.29593453,0.0,1.0
2023-11-22,73.56,73.6799,73.38,73.66,1401176,68.1238539202474,68.2348932090597,67.9571560721554,68.216463835854,1512987.01745008,0.0,1.0
2023-11-24,73.26,73.38,73.26,73.3,897324,67.8460241734275,67.9571560721554,67.8460241734275,67.8830681396701,968928.644543137,0.0,1.0
2023-11-27,73.75,73.75,73.37,73.48,3651956,68.2998127599,68.2998127599,67.9478950805947,68.0497659877621,3943374.71973465,0.0,1.0
2023-11-28,74.06,74.065,73.62,73.67,1264818,68.5869034982806,68.5915339940609,68.1794198696114,68.2257248274147,1365747.9241988,0.0,1.0
2023-11-29,74.42,74.495,74.24,74.31,935791,68.9202991944645,68.9897566311695,68.7536013463725,68.8184282872972,1010465.23352286,0.0,1.0
2023-11-30,74.11,74.2478,74.0,74.24,1541422,68.6332084560839,68.7608249197899,68.5313375489166,68.7536013463725,1664424.365256,0.0,1.0
2023-12-01,74.55,74.58,73.85,73.92,1479311,69.2376918972316,69.2655541474921,68.5875727244876,68.652584641762,1592812.12339791,0.21272,1.0
2023-12-04,74.26,74.43,74.1443,74.28,1620500,68.9683568113805,69.1262428961898,68.8609013995427,68.9869316448875,1744833.94361721,0.0,1.0
2023-12-05,74.67,74.73,74.46,74.5,1852973,69.3491408982734,69.4048653987943,69.1541051464502,69.1912548134642,1995143.58963666,0.0,1.0
2023-12-06,74.87,74.955,74.74,74.84,1813600,69.5348892333431,69.6138322757478,69.4141528155478,69.5070269830827,1952749.66994395,0.0,1.0
2023-12-07,74.86,75.04,74.75,74.77,2322712,69.5256018165896,69.6927753181524,69.4234402323013,69.4420150658083,2500923.62779822,0.0,1.0
2023-12-08,74.48,74.59,74.335,74.49,3023371,69.1726799799572,69.2748415642455,69.0380124370317,69.1819673967107,3255341.15701815,0.0,1.0
2023-12-11,74.46,74.46,74.2,74.4,1130748,69.1541051464502,69.1541051464502,68.9126323108596,69.0983806459293,1217505.39467897,0.0,1.0
2023-12-12,74.68,74.69,74.3902,74.52,3430560,69.3584283150269,69.3677157317804,69.0892789775109,69.2098296469711,3693772.00469945,0.0,1.0
2023-12-13,75.68,75.7888,74.8111,74.85,1783559,70.2871699903754,70.3882170846533,69.4801863486651,69.5163143998361,1920403.75417709,0.0,1.0
2023-12-14,76.25,76.39,76.0,76.05,2390711,70.8165527453241,70.9465765798729,70.5843673264869,70.6308044102544,2574139.89643878,0.0,1.0
2023-12-15,76.18,76.265,76.08,76.19,1381083,70.7515408280497,70.8304838704543,70.6586666605148,70.7608282448032,1487047.51456506,0.0,1.0
2023-12-18,76.04,76.12,75.96,76.12,1370549,70.6215169935009,70.6958163275288,70.547217659473,70.6958163275288,1475705.2863873,0.0,1.0
2023-12-19,76.13,76.27,76.1,76.15,1296642,70.7051037442822,70.835127578831,70.6772414940218,70.7236785777892,1396127.72250522,0.0,1.0
2023-12-20,76.45,76.4872,76.15,76.27,1914932,71.0023010803938,71.0368502707167,70.7236785777892,70.835127578831,2061856.43524763,0.0,1.0
2023-12-21,76.39,76.665,76.3128,76.59,1978170,70.9465765798729,71.2019805405937,70.874877722536,71.1323249149426,2129946.41298689,0.0,1.0
2023-12-22,76.18,76.33,76.07,76.3,1365673,70.9604148308356,71.1001373593814,70.8579516432352,71.0721928536722,1466126.84534069,0.2249,1.0
2023-12-26,76.2,76.27,76.11,76.11,1336005,70.9790445013083,71.0442483479631,70.8952109841808,70.8952109841808,1434276.5771963,0.0,1.0
2023-12-27,76.74,76.7552,76.38,76.48,1172172,71.4820456040735,71.4962041536328,71.1467115355634,71.2398598879273,1258392.62880404,0.0,1.0
2023-12-28,76.5,76.72,76.45,76.72,1419614,71.2584895584001,71.4634159336007,71.2119153822181,71.4634159336007,1524035.54542082,0.0,1.0
2023-12-29,76.38,76.537,76.32,76.36,1033682,71.1467115355634,71.2929544487748,71.090822524145,71.1280818650906,1109715.81758258,0.0,1.0
2024-01-02,76.05,76.1765,76.005,76.04,2237520,70.8393219727624,70.9571546385028,70.7974052141987,70.8300071375261,2402103.68000738,0.0,1.0
2024-01-03,76.1,76.1494,75.68,75.76,2558582,70.8858961489444,70.9319114350122,70.4946730690159,70.5691917509071,2746781.8110232,0.0,1.0
2024-01-04,75.77,75.85,75.6812,75.76,1680752,70.5785065861435,70.6530252680346,70.4957908492443,70.5691917509071,1804381.88904669,0.0,1.0
2024-01-05,75.52,76.01,75.51,75.56,1465557,70.3456357052337,70.8020626318169,70.3363208699973,70.3828950461792,1573357.94225775,0.0,1.0
2024-01-08,75.79,75.985,75.6031,75.7,2046014,70.5971362566163,70.7787755437259,70.4230419860481,70.5133027394887,2196511.20827819,0.0,1.0
2024-01-09,75.82,75.92,75.73,75.78,1468566,70.6250807623254,70.7182291146894,70.5412472451979,70.5878214213799,1576588.27314782,0.0,1.0
2024-01-10,75.73,76.0799,75.7,76.02,1417006,70.5412472451979,70.8671733301193,70.5133027394887,70.8113774670533,1521235.71060484,0.0,1.0
2024-01-11,76.14,76.1899,75.77,75.85,1763111,70.92315548989,70.9696365177196,70.5785065861435,70.6530252680346,1892798.91190313,0.0,1.0
2024-01-12,76.37,76.525,76.1826,76.33,1122946,71.137396700327,71.2817766464911,70.962836687997,71.1001373593814,1205545.74665235,0.0,1.0
2024-01-16,75.83,76.16,75.7026,76.07,1365254,70.6343955975618,70.9417851603628,70.5157245966502,70.8579516432352,1465677.02525331,0.0,1.0
2024-01-17,75.55,75.65,75.4274,75.57,1124186,70.3735802109428,70.4667285633068,70.2593803309447,70.3922098814156,1206876.95645749,0.0,1.0
2024-01-18,75.47,75.6384,75.4007,75.6,1585982,70.2990615290517,70.4559233544326,70.2345097208635,70.4201543871248,1702640.95901957,0.0,1.0
2024-01-19,75.53,75.53,75.215,75.42,1303292,70.3549505404701,70.3549505404701,70.0615332305237,70.2524873528697,1399157.33013523,0.0,1.0
2024-01-22,75.65,75.76,75.6,75.73,960602,70.4667285633068,70.5691917509071,70.4201543871248,70.5412472451979,1031260.32358256,0.0,1.0
2024-01-23,75.52,75.54,75.43,75.51,1458372,70.3456357052337,70.3642653757065,70.2618021881061,70.3363208699973,1565644.44028197,0.0,1.0
2024-01-24,75.36,75.79,75.33,75.74,1140977,70.1965983414514,70.5971362566163,70.1686538357422,70.5505620804343,1224903.04019798,0.0,1.0
2024-01-25,75.7,75.7,75.5029,75.63,1132563,70.5133027394887,70.5133027394887,70.3297073369794,70.448098892834,1215870.13753629,0.0,1.0
2024-01-26,75.57,75.67,75.5,75.67,975093,70.3922098814156,70.4853582337796,70.3270060347609,70.4853582337796,1046817.22784575,0.0,1.0
2024-01-29,75.94,75.95,75.7025,75.77,1297556,70.7368587851621,70.7461736203985,70.5156314482978,70.5785065861435,1392999.41123014,0.0,1.0
2024-01-30,75.96,76.037,75.7197,76.0,1545105,70.7554884556349,70.8272126869551,70.5316529649044,70.7927477965805,1658757.19837043,0.0,1.0
2024-01-31,76.41,76.495,76.1899,76.31,1600871,71.1746560412726,71.2538321407819,70.9696365177196,71.0815076889087,1718625.13868796,0.0,1.0
2024-02-01,76.61,76.75,76.33,76.51,1720274,71.5710143898669,71.7018059577377,71.3094312541253,71.4775918413877,1841390.57219593,0.225513,1.0
2024-02-02,75.86,76.01,75.714,75.9,1758916,70.8703452762733,71.0104790989921,70.7339483554938,70.907714295665,1882753.1775081,0.0,1.0
2024-02-05,75.26,75.54,75.17,75.54,1564056,70.3098099853985,70.5713931211401,70.2257296917673,70.5713931211401,1674173.98204384,0.0,1.0
2024-02-06,75.62,75.7,75.315,75.34,2022020,70.6461311599234,70.7208691987067,70.361192387062,70.3845480241818,2164381.11881689,0.0,1.0
2024-02-07,75.5,75.73,75.43,75.5,1960066,70.5340241017485,70.7488959632505,70.4686283178131,70.5340241017485,2098065.2229132,0.0,1.0
2024-02-08,75.26,75.4,75.2,75.36,1214722,70.3098099853985,70.4406015532693,70.253756456311,70.4032325338777,1300244.98343809,0.0,1.0
2024-02-09,75.16,75.19,75.08,75.16,2034259,70.2163874369194,70.2444142014631,70.1416493981361,70.2163874369194,2177481.81045852,0.0,1.0
2024-02-12,75.25,75.31,75.11,75.25,1084546,70.3004677305506,70.3565212596381,70.1696761626798,70.3004677305506,1160903.89060859,0.0,1.0
2024-02-13,74.51,74.77,74.485,74.72,1033734,69.609140871805,69.8520394978507,69.5857852346852,69.8053282236112,1106514.45162712,0.0,1.0
2024-02-14,74.77,74.855,74.6,74.64,1472101,69.8520394978507,69.931448664058,69.6932211654362,69.7305901848279,1575744.85385479,0.0,1.0
2024-02-15,75.0,75.1116,74.8856,75.09,923032,70.0669113593528,70.1711709234555,69.9600359638926,70.150991652984,988018.43347929,0.0,1.0
2024-02-16,74.72,74.74,74.58,74.64,906460,69.8053282236112,69.824012733307,69.6745366557404,69.7305901848279,970279.675256803,0.0,1.0
2024-02-20,74.92,74.98,74.8,74.91,1407026,69.9921733205695,70.0482268496569,69.8800662623945,69.9828310657215,1506088.22271019,0.0,1.0
2024-02-21,74.7,74.95,74.64,74.93,1610122,69.7866437139154,70.0202000851132,69.7305901848279,70.0015155754174,1723483.2770159,0.0,1.0
2024-02-22,74.7,74.8097,74.59,74.72,1147330,69.7866437139154,69.889128249597,69.6838789105883,69.8053282236112,1228108.22299096,0.0,1.0
2024-02-23,74.93,74.985,74.7,74.72,1554518,70.0015155754174,70.0528979770809,69.7866437139154,69.8053282236112,1663964.4553768,0.0,1.0
2024-02-26,74.8,74.92,74.64,74.92,1119038,69.8800662623945,69.9921733205695,69.7305901848279,69.9921733205695,1197824.31352737,0.0,1.0
2024-02-27,74.67,74.83,74.6298,74.76,1256930,69.7586169493716,69.9080930269382,69.721061084883,69.8426972430028,1345424.6543924,0.0,1.0
2024-02-28,74.84,74.84,74.68,74.72,900680,69.9174352817862,69.9174352817862,69.7679592042195,69.8053282236112,964092.732067931,0.0,1.0
2024-02-29,74.96,75.07,74.88,74.88,1302607,70.0295423399611,70.1323071432882,69.9548043011778,69.9548043011778,1394317.56166542,0.0,1.0
2024-03-01,75.1,75.125,74.5,74.7,1117105,70.357906716032,70.3813281230613,69.7957929473287,69.9831642035632,1192397.40657156,0.211483,1.0
2024-03-04,74.94,75.01,74.75,74.91,1074034,70.2080097110445,70.2735896507265,70.0300070176218,70.1799040226093,1146423.43930935,0.0,1.0
2024-03-05,75.27,75.42,75.16,75.26,1055803,70.5171722838313,70.6577007260071,70.4141180929024,70.5078037210196,1126963.67758668,0.0,1.0
2024-03-06,75.43,75.605,75.38,75.5,2832252,70.6670692888189,70.831019138024,70.6202264747602,70.7326492285009,3023144.59209931,0.0,1.0
2024-03-07,75.61,75.62,75.445,75.6,1478167,70.8357034194298,70.8450719822416,70.6811221330364,70.8263348566181,1577794.83332333,0.0,1.0
2024-03-08,75.68,75.82,75.64,75.76,1436246,70.9012833591119,71.032443238476,70.863809107865,70.9762318616057,1533048.37557684,0.0,1.0
2024-03-11,75.63,75.92,75.55,75.92,1247557,70.8544405450533,71.1261288665932,70.7794920425595,71.1261288665932,1331641.8164364,0.0,1.0
2024-03-12,75.39,75.4999,75.31,75.49,819190,70.629595037572,70.7325555428728,70.5546465350782,70.7232806656892,874403.061027703,0.0,1.0
2024-03-13,75.24,75.39,75.24,75.38,932140,70.4890665953961,70.629595037572,70.4890665953961,70.6202264747602,994965.843462889,0.0,1.0
2024-03-14,74.81,75.06,74.78,75.06,1167118,70.0862183944921,70.3204324647851,70.0581127060569,70.3204324647851,1245781.26171039,0.0,1.0
2024-03-15,74.72,74.805,74.67,74.77,736746,70.0019013291866,70.0815341130862,69.955058515128,70.0487441432452,786402.370146018,0.0,1.0
2024-03-18,74.64,74.76,74.58,74.7,1354714,69.9269528266928,70.0393755804335,69.8707414498225,69.9831642035632,1446021.1531111,0.0,1.0
2024-03-19,74.83,74.93,74.74,74.79,954729,70.1049555201155,70.1986411482328,70.02063845481,70.0674812688687,1019077.33255035,0.0,1.0
2024-03-20,75.01,75.13,74.76,74.87,1234331,70.2735896507265,70.3860124044672,70.0393755804335,70.1424297713624,1317524.38960606,0.0,1.0
2024-03-21,75.06,75.21,75.0021,75.16,1062247,70.3204324647851,70.460960906961,70.2661884861053,70.4141180929024,1133842.00047302,0.0,1.0
2024-03-22,75.34,75.43,75.29,75.4,981927,70.5827522235134,70.6670692888189,70.5359094094548,70.6389636003837,1048108.46629689,0.0,1.0
2024-03-25,75.18,75.35,75.14,75.35,816756,70.4328552185258,70.5921207863251,70.3953809672789,70.5921207863251,871805.010452694,0.0,1.0
2024-03-26,75.2,75.2399,75.0535,75.18,856266,70.4515923441493,70.488972909768,70.3143428989575,70.4328552185258,913977.967814484,0.0,1.0
2024-03-27,75.49,75.495,75.27,75.37,847573,70.7232806656892,70.7279649470951,70.5171722838313,70.6108579119485,904699.063275227,0.0,1.0
2024-03-28,75.4,75.515,75.33,75.37,1062012,70.6389636003837,70.7467020727185,70.5733836607016,70.6108579119485,1133591.16157198,0.0,1.0
2024-04-01,74.64,75.03,74.57,74.97,993404,70.1458539810701,70.5123717068554,70.0800687482368,70.4559843644269,1057049.99443032,0.233655,1.0
2024-04-02,74.56,74.56,74.31,74.42,1006322,70.0706708578321,70.0706708578321,69.8357235977133,69.9391003921656,1070795.63248699,0.0,1.0
2024-04-03,74.63,74.63,74.2464,74.32,934670,70.1364560906653,70.1364560906653,69.7759530147391,69.845121488118,994552.989815005,0.0,1.0
2024-04-04,74.8,74.84,74.57,74.78,948461,70.2962202275461,70.3338117891652,70.0800687482368,70.2774244467366,1009227.55975149,0.0,1.0
2024-04-05,74.46,74.68,74.445,74.54,946413,69.9766919537846,70.1834455426891,69.9625951181774,70.0518750770226,1007048.34727742,0.0,1.0
2024-04-08,74.31,74.39,74.255,74.33,1230596,69.8357235977133,69.9109067209513,69.7840352004872,69.8545193785228,1309438.55163254,0.0,1.0
2024-04-09,74.58,74.63,74.49,74.52,1107090,70.0894666386416,70.1364560906653,70.0048856249988,70.0330792962131,1178019.69625033,0.0,1.0
2024-04-10,73.68,74.0,73.59,73.98,1318586,69.2436565022139,69.544388995166,69.1590754885711,69.5255932143565,1403065.94694192,0.0,1.0
2024-04-11,73.59,73.88,73.5,73.8,1152672,69.1590754885711,69.4316143103089,69.0744944749284,69.3564311870709,1226522.07075871,0.0,1.0
2024-04-12,73.82,73.955,73.8,73.88,1283302,69.3752269678804,69.5020984883446,69.3564311870709,69.4316143103089,1365521.35078217,0.0,1.0
2024-04-15,73.34,73.49,73.1858,73.49,1584504,68.9241282284523,69.0650965845236,68.779212758411,69.0650965845236,1686020.93848506,0.0,1.0
2024-04-16,73.13,73.21,72.97,73.1,1149339,68.7267725299525,68.8019556531905,68.5764062834765,68.6985788587383,1222975.53014539,0.0,1.0
2024-04-17,73.48,73.5586,73.275,73.39,1271697,69.0556986941189,69.1295661127002,68.8630419408214,68.9711176804761,1353172.83478529,0.0,1.0
2024-04-18,73.29,73.48,73.215,73.48,1233439,68.8771387764286,69.0556986941189,68.8066545983929,69.0556986941189,1312463.69863634,0.0,1.0
2024-04-19,73.37,73.48,73.32,73.48,871549,68.9523218996666,69.0556986941189,68.9053324476428,69.0556986941189,927387.916291608,0.0,1.0
2024-04-22,73.42,73.4567,73.3,73.36,1092487,68.9993113516904,69.0338016094758,68.8865366668333,68.9429240092618,1162481.10261806,0.0,1.0
2024-04-23,73.58,73.77,73.32,73.37,1121984,69.1496775981664,69.3282375158567,68.9053324476428,68.9523218996666,1193867.93384253,0.0,1.0
2024-04-24,73.39,73.46,73.2635,73.45,1134714,68.9711176804761,69.0369029133093,68.852234366856,69.0275050229046,1207413.52700412,0.0,1.0
2024-04-25,73.18,73.2,72.951,73.03,869856,68.7737619819763,68.7925577627858,68.5585502917075,68.632793625905,925586.448167289,0.0,1.0
2024-04-26,73.34,73.44,73.3,73.3,639499,68.9241282284523,69.0181071324998,68.8865366668333,68.8865366668333,680470.799783566,0.0,1.0
2024-04-29,73.59,73.62,73.45,73.47,768677,69.1590754885711,69.1872691597854,69.0275050229046,69.0463008037141,817925.052213111,0.0,1.0
2024-04-30,73.27,73.44,73.23,73.4,1036480,68.8583429956191,69.0181071324998,68.8207514340001,68.9805155708809,1102885.81305001,0.0,1.0
2024-05-01,73.32,73.58,73.1,73.21,1640450,69.1193562445645,69.3644603447225,68.9119604675077,69.0156583560361,1740146.32853961,0.227736,1.0
2024-05-02,73.71,73.74,73.32,73.36,1114969,69.4870123948015,69.5152936371274,69.1193562445645,69.1570645676657,1182729.86789325,0.0,1.0
2024-05-03,74.09,74.25,73.91,74.17,1007281,69.8452414642633,69.9960747566682,69.6755540103077,69.9206581104657,1068497.26231077,0.0,1.0
2024-05-06,74.19,74.225,74.09,74.17,1327220,69.9395122720163,69.9725070547299,69.8452414642633,69.9206581104657,1407880.16103163,0.0,1.0
2024-05-07,74.25,74.45,74.225,74.34,800322,69.9960747566682,70.1846163721744,69.9725070547299,70.080918483646,848960.583955302,0.0,1.0
2024-05-08,74.1,74.1946,74.1,74.16,793265,69.8546685450386,69.943848729173,69.8546685450386,69.9112310296904,841474.703470981,0.0,1.0
2024-05-09,74.23,74.2973,74.06,74.09,855760,69.9772205951176,70.0406648487354,69.8169602219373,69.8452414642633,907767.760133532,0.0,1.0
2024-05-10,74.04,74.1558,74.01,74.14,536087,69.7981060603867,69.9072716557648,69.7698248180608,69.8923768681398,568667.027235096,0.0,1.0
2024-05-13,74.1,74.24,74.0901,74.21,691538,69.8546685450386,69.9866476758929,69.845335735071,69.958366433567,733565.370322547,0.0,1.0
2024-05-14,74.27,74.34,74.19,74.21,945220,70.0149289182188,70.080918483646,69.9395122720163,69.958366433567,1002664.58146375,0.0,1.0
2024-05-15,74.81,74.86,74.6,74.71,890637,70.5239912800855,70.571126683962,70.326022583804,70.4297204723324,944764.366857587,0.0,1.0
2024-05-16,74.69,74.81,74.6632,74.81,878292,70.4108663107818,70.5239912800855,70.385601734304,70.5239912800855,931669.114685427,0.0,1.0
2024-05-17,74.55,74.6783,74.53,74.63,670588,70.2788871799275,70.3998366262747,70.2600330183769,70.3543038261299,711342.159872424,0.0,1.0
2024-05-20,74.47,74.5154,74.44,74.48,683706,70.203470533725,70.2462694804449,70.1751892913991,70.2128976145003,725257.390167637,0.0,1.0
2024-05-21,74.59,74.67,74.57,74.63,695605,70.3165955030287,70.3920121492312,70.2977413414781,70.3543038261299,737879.537239046,0.0,1.0
2024-05-22,74.49,74.57,74.4201,74.43,883156,70.2223246952756,70.2977413414781,70.1564294006562,70.1657622106238,936828.718295422,0.0,1.0
2024-05-23,74.25,74.58,74.175,74.55,788572,69.9960747566682,70.3071684222534,69.9253716508534,70.2788871799275,836496.4921754,0.0,1.0
2024-05-24,74.36,74.37,74.1885,74.26,682713,70.0997726451966,70.1091997259719,69.9380982099001,70.0055018374435,724204.041815514,0.0,1.0
2024-05-28,74.03,74.44,74.0128,74.39,779006,69.7886789796114,70.1751892913991,69.7724644006779,70.1280538875225,826349.130305907,0.0,1.0
2024-05-29,73.74,73.8658,73.63,73.86,968736,69.5152936371274,69.6338863132808,69.4115957485991,69.6284186064312,1027609.73740385,0.0,1.0
2024-05-30,74.05,74.09,73.93,73.94,871143,69.807533141162,69.8452414642633,69.6944081718583,69.7038352526336,924085.643014404,0.0,1.0
2024-05-31,74.4,74.4,74.2397,74.27,648568,70.1374809682978,70.1374809682978,69.9863648634696,70.0149289182188,687983.921490003,0.0,1.0
2024-06-03,74.55,74.55,74.24,74.24,830312,70.5035024627284,70.5035024627284,70.2103289447748,70.2103289447748,877967.15677669,0.238266,1.0
2024-06-04,74.85,74.91,74.68,74.71,938837,70.7872187704255,70.8439620319649,70.6264461960639,70.6548178268336,992720.870668805,0.0,1.0
2024-06-05,75.07,75.07,74.72,74.92,873420,70.9952773960701,70.9952773960701,70.6642750370901,70.8534192422215,923549.309261935,0.0,1.0
2024-06-06,75.06,75.0962,74.9499,74.97,633688,70.9858201858135,71.0200552869423,70.8816963008887,70.9007052935044,670058.064490826,0.0,1.0
2024-06-07,74.43,74.52,74.4,74.5,641596,70.3900159396496,70.4751308319587,70.3616443088799,70.4562164114456,678419.938431935,0.0,1.0
2024-06-10,74.3,74.35,74.245,74.31,617089,70.2670722063142,70.314358257597,70.2150575499031,70.2765294165708,652506.376889856,0.0,1.0
2024-06-11,74.58,74.62,74.3001,74.36,702267,70.5318740934981,70.5697029345244,70.2671667784168,70.3238154678536,742573.106601007,0.0,1.0
2024-06-12,74.96,75.365,74.95,75.2,694316,70.8912480832478,71.2742650986389,70.8817908729912,71.1182211294055,734165.764705995,0.0,1.0
2024-06-13,75.35,75.45,75.17,75.27,851390,71.260079283254,71.3546513858197,71.0898494986358,71.1844216012015,900254.913343545,0.0,1.0
2024-06-14,75.43,75.48,75.3405,75.4,1070263,71.3357369653066,71.3830230165894,71.2510949335103,71.3073653345369,1131689.97089442,0.0,1.0
2024-06-17,75.16,75.19,75.06,75.12,780806,71.0803922883792,71.1087639191489,70.9858201858135,71.0425634473529,825619.795708336,0.0,1.0
2024-06-18,75.41,75.51,75.23,75.27,1257225,71.3168225447935,71.4113946473592,71.1465927601752,71.1844216012015,1329382.51967763,0.0,1.0
2024-06-20,75.26,75.28,75.1,75.12,746629,71.1749643909449,71.193878811458,71.0236490268398,71.0425634473529,789481.231509388,0.0,1.0
2024-06-21,75.31,75.44,75.17,75.39,915528,71.2222504422278,71.3451941755632,71.0898494986358,71.2979081242803,968074.067470358,0.0,1.0
2024-06-24,75.32,75.365,75.24,75.32,742307,71.2317076524843,71.2742650986389,71.1560499704318,71.2317076524843,784911.173444963,0.0,1.0
2024-06-25,75.34,75.379,75.245,75.27,628774,71.2506220729975,71.2875051929981,71.1607785755601,71.1844216012015,664862.029014522,0.0,1.0
2024-06-26,75.02,75.07,74.98,75.02,886599,70.9479913447872,70.9952773960701,70.910162503761,70.9479913447872,937484.708436174,0.0,1.0
2024-06-27,75.16,75.2285,75.11,75.14,648006,71.0803922883792,71.1451741786367,71.0331062370964,71.0614778678661,685197.835746364,0.0,1.0
2024-06-28,74.89,75.355,74.87,75.34,699082,70.8250476114518,71.2648078883823,70.8061331909387,71.2506220729975,739205.305829329,0.0,1.0
2024-07-01,74.26,74.518,74.18,74.34,898323,70.4504550789573,70.6952196549117,70.3745590864133,70.5263510715013,946899.007326999,0.233908,1.0
2024-07-02,74.52,74.5599,74.4,74.48,823470,70.6971170547253,70.7349701810066,70.5832730659093,70.6591690584533,867998.398753637,0.0,1.0
2024-07-03,74.98,74.9861,74.64,74.67,781131,71.1335190118532,71.1393060812847,70.8109610435412,70.8394220407452,823369.955452934,0.0,1.0
2024-07-05,75.31,75.36,75.12,75.19,1200185,71.4465899810971,71.4940249764371,71.2663369988052,71.3327459922812,1265083.92316434,0.0,1.0
2024-07-08,75.32,75.38,75.23,75.31,771743,71.4560769801651,71.5129989745731,71.3706939885532,71.4465899810971,813474.307806391,0.0,1.0
2024-07-09,75.25,75.31,75.095,75.23,835659,71.3896679866892,71.4465899810971,71.2426195011352,71.3706939885532,880846.50795301,0.0,1.0
2024-07-10,75.31,75.35,75.208,75.31,688854,71.4465899810971,71.4845379773691,71.3498225906036,71.4465899810971,726103.159769073,0.0,1.0
2024-07-11,75.73,75.865,75.7006,75.76,976958,71.8450439419531,71.9731184293711,71.8171521646932,71.8735049391571,1029786.12414485,0.0,1.0
2024-07-12,75.89,75.9,75.73,75.75,1689159,71.9968359270411,72.0063229261091,71.8450439419531,71.8640179400891,1780498.75191603,0.0,1.0
2024-07-15,75.68,75.85,75.66,75.76,758570,71.7976089466131,71.9588879307691,71.7786349484771,71.8735049391571,799588.989693063,0.0,1.0
2024-07-16,75.97,75.97,75.725,75.77,920242,72.0727319195851,72.0727319195851,71.8403004424191,71.8829919382251,970003.25751496,0.0,1.0
2024-07-17,76.02,76.03,75.7845,75.84,848226,72.120166914925,72.129653913993,71.8967480868737,71.9494009317011,894093.057162014,0.0,1.0
2024-07-18,75.83,76.01,75.79,75.88,1263668,71.9399139326331,72.110679915857,71.9019659363611,71.9873489279731,1331999.70922585,0.0,1.0
2024-07-19,75.64,75.75,75.6,75.67,503009,71.7596609503411,71.8640179400891,71.7217129540691,71.7881219475451,530208.758738835,0.0,1.0
2024-07-22,75.62,75.75,75.49,75.71,1350023,71.7406869522051,71.8640179400891,71.6173559643211,71.8260699438171,1423024.2780922,0.0,1.0
2024-07-23,75.64,75.79,75.6141,75.67,2135351,71.7596609503411,71.9019659363611,71.735089622755,71.7881219475451,2250818.18254093,0.0,1.0
2024-07-24,75.47,75.825,75.45,75.75,956389,71.5983819661851,71.9351704330991,71.5794079680491,71.8640179400891,1008104.87399127,0.0,1.0
2024-07-25,75.62,75.79,75.55,75.57,1163245,71.7406869522051,71.9019659363611,71.6742779587291,71.6932519568651,1226146.42592708,0.0,1.0
2024-07-26,75.95,75.96,75.825,75.87,969659,72.0537579214491,72.0632449205171,71.9351704330991,71.9778619289051,1022092.43729225,0.0,1.0
2024-07-29,76.06,76.09,75.95,76.08,776363,72.158114911197,72.186575908401,72.0537579214491,72.177088909333,818344.130146296,0.0,1.0
2024-07-30,76.15,76.2,75.99,76.1,684116,72.243497902809,72.290932898149,72.091705917721,72.196062907469,721108.956685421,0.0,1.0
2024-07-31,76.61,76.63,76.19,76.37,1065505,72.679899859937,72.698873858073,72.281445899081,72.452211882305,1123121.2234374,0.0,1.0
2024-08-01,76.68,76.78,76.5103,76.54,1394407,72.9754274705044,73.0705962595895,72.8139260354269,72.8421911657852,1465193.59277774,0.241508,1.0
2024-08-02,77.56,77.58,77.225,77.26,1525183,73.8129128144538,73.8319465722709,73.4940973710185,73.5274064471983,1602608.39153385,0.0,1.0
2024-08-05,77.51,77.96,77.29,77.93,1714467,73.7653284199113,74.1935879707945,73.5559570839239,74.1650373340689,1801501.3288293,0.0,1.0
2024-08-06,77.04,77.4599,77.0,77.34,1031504,73.318035111211,73.7176488565796,73.2799675955769,73.6035414784665,1083867.94653542,0.0,1.0
2024-08-07,76.78,76.95,76.675,76.9,1090581,73.0705962595895,73.2323832010343,72.9706690310501,73.1847988064917,1145943.97016448,0.0,1.0
2024-08-08,76.68,76.71,76.56,76.57,1787259,72.9754274705044,73.0039781072299,72.8612249236022,72.8707418025107,1877988.58972621,0.0,1.0
2024-08-09,76.95,77.31,76.88,76.97,767396,73.2323832010343,73.5749908417409,73.1657650486747,73.2514169588514,806352.594560462,0.0,1.0
2024-08-12,77.12,77.17,76.82,76.88,891343,73.3941701424791,73.4417545370217,73.1086637752236,73.1657650486747,936591.721475361,0.0,1.0
2024-08-13,77.45,77.47,77.315,77.4,832231,73.7082271464601,73.7272609042772,73.5797492811952,73.6606427519176,874478.92108331,0.0,1.0
2024-08-14,77.56,77.66,77.44,77.47,748894,73.8129128144538,73.908081603539,73.6987102675516,73.7272609042772,786911.346880571,0.0,1.0
2024-08-15,77.2,77.2164,77.04,77.07,932411,73.4703051737472,73.4859128551572,73.318035111211,73.3465857479365,979744.524400329,0.0,1.0
2024-08-16,77.36,77.36,77.16,77.31,759469,73.6225752362835,73.6225752362835,73.4322376581132,73.5749908417409,798023.183126103,0.0,1.0
2024-08-19,77.43,77.52,77.3004,77.32,764131,73.6891933886431,73.7748452988198,73.5658546379887,73.5845077206494,802921.847956049,0.0,1.0
2024-08-20,77.66,77.7,77.5129,77.58,883708,73.908081603539,73.9461491191731,73.7680883147947,73.8319465722709,928569.133320784,0.0,1.0
2024-08-21,77.86,77.99,77.62,77.76,952928,74.0984191817093,74.22213860752,73.8700140879049,74.0032503926242,1001303.06286365,0.0,1.0
2024-08-22,77.57,77.7,77.45,77.68,945257,73.8224296933623,73.9461491191731,73.7082271464601,73.927115361356,993242.647181428,0.0,1.0
2024-08-23,77.93,77.965,77.63,77.71,1011162,74.1650373340689,74.1983464102487,73.8795309668134,73.9556659980816,1062493.29188704,0.0,1.0
2024-08-26,77.83,78.045,77.83,78.03,796714,74.0698685449838,74.2744814415169,74.0698685449838,74.2602061231541,837158.912768171,0.0,1.0
2024-08-27,77.84,77.86,77.64,77.65,838979,74.0793854238923,74.0984191817093,73.889047845722,73.8985647246305,881569.480987315,0.0,1.0
2024-08-28,77.77,77.88,77.7455,77.88,846833,74.0127672715327,74.1174529395264,73.9894509182068,74.1174529395264,889822.186601728,0.0,1.0
2024-08-29,77.7,77.7158,77.5742,77.68,996973,73.9461491191731,73.9611857878485,73.8264267825039,73.927115361356,1047583.99217187,0.0,1.0
2024-08-30,77.51,77.77,77.49,77.71,1495189,73.7653284199113,74.0127672715327,73.7462946620942,73.9556659980816,1571091.75641815,0.0,1.0
2024-09-03,77.59,77.67,77.47,77.54,1088981,74.0726427151856,74.1490161063084,73.9580826285015,74.0249093457339,1140691.52514087,0.242915,1.0
2024-09-04,78.0,78.0,77.63,77.65,1033752,74.4640563446897,74.4640563446897,74.110829410747,74.1299227585277,1082839.96277017,0.0,1.0
2024-09-05,78.19,78.195,77.92,78.16,1296800,74.6454431486063,74.6502164855515,74.387682953567,74.6168031269353,1358378.86042335,0.0,1.0
2024-09-06,78.25,78.57,78.02,78.2,1410378,74.7027231919484,75.0082167564394,74.4831496924704,74.6549898224966,1477350.13911642,0.0,1.0
2024-09-09,78.37,78.41,78.1545,78.22,1124215,74.8172832786325,74.8554699741939,74.6115524562956,74.6740831702773,1177598.6201194,0.0,1.0
2024-09-10,78.6,78.62,78.335,78.35,1347518,75.0368567781104,75.0559501258911,74.7838699200163,74.7981899308518,1411505.21687227,0.0,1.0
2024-09-11,78.6,78.7299,78.392,78.43,1073512,75.0368567781104,75.160868071946,74.8382859611913,74.8745633219746,1124487.9759491,0.0,1.0
2024-09-12,78.52,78.575,78.36,78.52,1141059,74.9604833869877,75.0129900933846,74.8077366047422,74.9604833869877,1195242.46151744,0.0,1.0
2024-09-13,78.68,78.75,78.595,78.72,1967378,75.1132301692332,75.1800568864656,75.0320834411653,75.1514168647946,2060799.41830812,0.0,1.0
2024-09-16,78.84,78.86,78.64,78.72,1108846,75.2659769514787,75.2850702992594,75.0750434736718,75.1514168647946,1161499.81945172,0.0,1.0
2024-09-17,78.73,78.8226,78.675,78.79,900951,75.1609635386849,75.2493657389095,75.108456832288,75.218243582027,943732.875290932,0.0,1.0
2024-09-18,78.49,78.89,78.485,78.59,1341083,74.9318433653166,75.3137103209304,74.9270700283715,75.0273101042201,1404764.64934696,0.0,1.0
2024-09-19,78.55,78.5599,78.37,78.4,793978,74.9891234086587,74.9985746158101,74.8172832786325,74.8459233003035,831680.236614137,0.0,1.0
2024-09-20,78.55,78.615,78.3201,78.41,1251019,74.9891234086587,75.0511767889459,74.7696453759197,74.8554699741939,1310423.93860885,0.0,1.0
2024-09-23,78.46,78.5499,78.235,78.39,1204534,74.9032033436456,74.9890279419198,74.6884031811128,74.8363766264132,1261731.58718475,0.0,1.0
2024-09-24,78.6,78.6099,78.285,78.41,1374051,75.0368567781104,75.0463079852619,74.7361365505646,74.8554699741939,1439298.14276956,0.0,1.0
2024-09-25,78.32,78.46,78.31,78.45,827880,74.7695499091808,74.9032033436456,74.7600032352904,74.8936566697553,867192.081251762,0.0,1.0
2024-09-26,78.26,78.39,78.14,78.35,885869,74.7122698658387,74.8363766264132,74.5977097791546,74.7981899308518,927934.702887396,0.0,1.0
2024-09-27,78.56,78.5797,78.38,78.4,934516,74.9986700825491,75.017477030113,74.8268299525228,74.8459233003035,978891.717402367,0.0,1.0
2024-09-30,78.37,78.5199,78.255,78.46,1049922,74.8172832786325,74.9603879202488,74.7074965288935,74.9032033436456,1099777.79911583,0.0,1.0
2024-10-01,78.37,78.54,78.25,78.34,1085483,75.0423948036342,75.2051765711041,74.9274900265966,75.0136686093748,1133616.57677108,0.235801,1.0
2024-10-02,78.24,78.26,78.035,78.1,1018944,74.9179146285102,74.9370654246831,74.7216189677376,74.7838590552996,1064127.03764263,0.0,1.0
2024-10-03,77.9,78.15,77.87,78.06,1266669,74.5923510935703,74.831736045732,74.5636248993109,74.7455574629538,1322836.90825379,0.0,1.0
2024-10-04,77.3,77.5,77.24,77.5,960165,74.0178272083824,74.2093351701117,73.9603748198636,74.2093351701117,1002741.6002235,0.0,1.0
2024-10-07,77.01,77.14,77.0,77.04,1225065,73.7401406638748,73.8646208389989,73.7305652657884,73.7688668581342,1279388.06192457,0.0,1.0
2024-10-08,77.12,77.12,76.9,77.0,999640,73.845470042826,73.845470042826,73.6348112849237,73.7305652657884,1043967.04029768,0.0,1.0
2024-10-09,76.9,77.03,76.83,77.0,794858,73.6348112849237,73.7592914600478,73.5677834983184,73.7305652657884,830104.3912978,0.0,1.0
2024-10-10,76.88,76.93,76.6802,76.84,944152,73.6156604887508,73.6635374791831,73.4243440349832,73.5773588964049,986018.535703988,0.0,1.0
2024-10-11,76.93,77.0178,76.81,76.85,1121999,73.6635374791831,73.7476094743823,73.5486327021455,73.5869342944914,1171751.80589708,0.0,1.0
2024-10-14,76.84,76.855,76.6268,76.66,651263,73.5773588964049,73.5917219935346,73.3732114092015,73.4050017308485,680141.957670149,0.0,1.0
2024-10-15,77.14,77.17,77.025,77.09,834592,73.8646208389989,73.8933470332583,73.7545037610045,73.8167438485666,871600.316209957,0.0,1.0
2024-10-16,77.25,77.35,77.19,77.35,733491,73.96995021795,74.0657041988147,73.9124978294312,74.0657041988147,766016.194184892,0.0,1.0
2024-10-17,76.92,77.05,76.88,76.98,840915,73.6539620810967,73.7784422562207,73.6156604887508,73.7114144696154,878203.697022851,0.0,1.0
2024-10-18,76.96,77.0753,76.95,77.04,1031467,73.6922636734425,73.8026680133795,73.682688275356,73.7688668581342,1077205.34507896,0.0,1.0
2024-10-21,76.47,76.76,76.46,76.71,661680,73.2230691672057,73.5007557117132,73.2134937691192,73.4528787212809,691020.878740515,0.0,1.0
2024-10-22,76.41,76.57,76.33,76.51,1261109,73.1656167786869,73.3188231480703,73.0890135939951,73.2613707595515,1317030.36115278,0.0,1.0
2024-10-23,76.24,76.3,76.12,76.2,791268,73.002835011217,73.0602873997358,72.8879302341794,72.9645334188711,826355.199914233,0.0,1.0
2024-10-24,76.37,76.4698,76.23,76.28,1131573,73.127315186341,73.2228776592439,72.9932596131305,73.0411366035628,1181750.34581526,0.0,1.0
2024-10-25,76.24,76.6104,76.2,76.5,797233,73.002835011217,73.3575077563397,72.9645334188711,73.2517953614651,832584.705931775,0.0,1.0
2024-10-28,76.1,76.28,75.975,76.26,1124018,72.8687794380064,73.0411366035628,72.7490869619256,73.0219858073899,1173860.33442171,0.0,1.0
2024-10-29,76.16,76.16,75.79,75.85,817217,72.9262318265252,72.9262318265252,72.571942097326,72.6293944858448,853454.856519296,0.0,1.0
2024-10-30,76.01,76.41,75.97,76.25,3758394,72.7826008552282,73.1656167786869,72.7442992628824,73.0124104093034,3925052.47934512,0.0,1.0
2024-10-31,75.9,76.0383,75.73,75.88,880130,72.6772714762771,72.8096992318129,72.5144897088072,72.6581206801042,919157.607916047,0.0,1.0
2024-11-01,75.35,75.8999,75.33,75.82,1614104,72.3867184693608,72.9149926098559,72.3675050072588,72.8382348287583,1680180.27300795,0.246563,1.0
2024-11-04,75.71,75.885,75.5718,75.78,1083404,72.7325607871972,72.9006785805899,72.5997957640722,72.7998079045542,1127755.10654698,0.0,1.0
2024-11-05,75.79,75.95,75.43,75.64,1129795,72.8094146356053,72.9631223324214,72.4635723177689,72.6653136698401,1176045.20622154,0.0,1.0
2024-11-06,75.2,75.4053,75.06,75.09,1362245,72.2426175035957,72.4398436920729,72.1081232688815,72.1369434620346,1418010.96831661,0.0,1.0
2024-11-07,75.8,75.89,75.4,75.47,1393156,72.8190213666563,72.9054819461154,72.4347521246159,72.5019992419729,1450187.36613171,0.0,1.0
2024-11-08,75.88,76.07,75.77,75.9,6669685,72.8958752150643,73.0784031050335,72.7902011735032,72.9150886771664,6942720.64512387,0.0,1.0
2024-11-11,75.72,75.74,75.6101,75.7,1235838,72.7421675182482,72.7613809803502,72.6365895439976,72.7229540561462,1286429.26864291,0.0,1.0
2024-11-12,75.28,75.675,75.22,75.48,1935499,72.3194713520037,72.6989372285186,72.2618309656977,72.5116059730239,2014732.15990209,0.0,1.0
2024-11-13,75.24,75.7,75.19,75.6,994162,72.2810444277997,72.7229540561462,72.2330107725446,72.6268867456361,1034859.82351455,0.0,1.0
2024-11-14,75.17,75.4603,75.11,75.28,1335014,72.2137973104426,72.4926807128535,72.1561569241366,72.3194713520037,1389665.21797197,0.0,1.0
2024-11-15,75.27,75.43,74.92,75.13,1237865,72.3098646209527,72.4635723177689,71.9736290341674,72.1753703862386,1288539.2475621,0.0,1.0
2024-11-18,75.4,75.44,75.1623,75.24,1111087,72.4347521246159,72.4731790488199,72.2064001275334,72.2810444277997,1156571.36033092,0.0,1.0
2024-11-19,75.52,75.63,75.44,75.57,1113129,72.550032897228,72.6557069387891,72.4731790488199,72.598066552483,1158696.9533023,0.0,1.0
2024-11-20,75.41,75.53,75.345,75.38,939475,72.4443588556669,72.559639628279,72.3819151038353,72.4155386625138,977934.112042433,0.0,1.0
2024-11-21,75.36,75.595,75.31,75.46,1180423,72.3963252004118,72.6220833801106,72.3482915451568,72.4923925109219,1228745.7551712,0.0,1.0
2024-11-22,75.41,75.504,75.3547,75.45,964050,72.4443588556669,72.5346621275464,72.3912336329548,72.4827857798709,1003515.13421273,0.0,1.0
2024-11-25,76.09,76.098,75.866,75.95,1132561,73.0976165671356,73.1053019519764,72.8824257915929,72.9631223324214,1178924.43744526,0.0,1.0
2024-11-26,75.96,76.0,75.5341,75.98,1008283,72.9727290634724,73.0111559876765,72.5635783880099,72.9919425255744,1049558.89224565,0.0,1.0
2024-11-27,76.21,76.28,76.045,76.17,814328,73.2128973397477,73.2801444571047,73.054386277406,73.1744704155436,847663.992752644,0.0,1.0
2024-11-29,76.48,76.51,76.39,76.41,372889,73.4722790781249,73.501099271278,73.3858184986659,73.4050319607679,388153.887123544,0.0,1.0
2024-12-02,76.26,76.315,76.0,76.11,1355841,73.4926146064137,73.5456187213279,73.2420496995469,73.3480579293752,1406895.58010332,0.241168,1.0
2024-12-03,76.12,76.47,76.085,76.47,1122527,73.3576950411777,73.6949939542677,73.3239651498687,73.6949939542677,1164796.07479538,0.0,1.0
2024-12-04,76.36,76.4,75.94,76.02,2365523,73.5889857244395,73.6275341716498,73.1842270287314,73.261323923152,2454597.44419348,0.0,1.0
2024-12-05,76.36,76.3799,76.17,76.18,811439,73.5889857244395,73.6081635769266,73.4058806001906,73.4155177119932,841993.967304024,0.0,1.0
2024-12-06,76.58,76.64,76.42,76.59,943176,73.801002184096,73.8588248549115,73.6468083952549,73.8106392958986,978691.561665068,0.0,1.0
2024-12-09,76.4,76.49,76.37,76.48,965154,73.6275341716498,73.7142681778729,73.598622836242,73.7046310660703,1001497.14953231,0.0,1.0
2024-12-10,76.29,76.34,76.19,76.24,1199792,73.5215259418215,73.5697115008343,73.4251548237957,73.4733403828086,1244970.51043841,0.0,1.0
2024-12-11,76.15,76.456,76.113,76.39,1196657,73.3866063765854,73.6815019977441,73.3509490629159,73.6178970598472,1241717.461118,0.0,1.0
2024-12-12,75.9,76.11,75.87,76.11,1325829,73.1456785815212,73.3480579293752,73.1167672461134,73.3480579293752,1375753.46967144,0.0,1.0
2024-12-13,75.6,75.8491,75.55,75.83,1398198,72.856565227444,73.0966256824461,72.8083796684311,73.0782187989031,1450847.54503611,0.0,1.0
2024-12-16,75.63,75.74,75.54,75.69,1281373,72.8854765628517,72.99148479268,72.7987425566286,72.9432992336671,1329623.46629415,0.0,1.0
2024-12-17,75.62,75.6887,75.56,75.59,1644601,72.8758394510491,72.9420464091328,72.8180167802337,72.8469281156414,1706528.92037746,0.0,1.0
2024-12-18,75.0,75.69,74.96,75.6,1286732,72.2783385192897,72.9432992336671,72.2397900720794,72.856565227444,1335184.26096976,0.0,1.0
2024-12-19,74.73,74.88,74.62,74.88,2133831,72.0181365006202,72.1626931776588,71.9121282707919,72.1626931776588,2214181.01575881,0.0,1.0
2024-12-20,74.97,75.195,74.925,75.08,2096153,72.2494271838819,72.4662621994398,72.2060601807704,72.3554354137102,2175084.23990742,0.0,1.0
2024-12-23,74.74,74.98,74.71,74.96,1386132,72.0277736124228,72.2590642956845,71.9988622770151,72.2397900720794,1438327.19635988,0.0,1.0
2024-12-24,74.55,74.58,74.365,74.4,830797,72.0887389453971,72.1177484982926,71.9098467025413,71.9436911809194,859162.155644209,0.253261,1.0
2024-12-26,74.67,74.67,74.35,74.35,1481027,72.2047771569792,72.2047771569792,71.8953419260935,71.8953419260935,1531592.3744155,0.0,1.0
2024-12-27,74.5,74.7,74.48,74.6,1486893,72.0403896905712,72.2337867098747,72.0210499886408,72.1370882002229,1537658.65198392,0.0,1.0
2024-12-30,74.83,74.87,74.754,74.79,1606341,72.359494772422,72.3981741762827,72.2860039050867,72.3208153685613,1661184.85774464,0.0,1.0
2024-12-31,74.73,74.9665,74.6401,74.91,1441443,72.2627962627703,72.4914882380967,72.1758643025933,72.4368535801434,1490656.89346285,0.0,1.0
2025-01-02,74.76,74.9499,74.6201,74.83,1682243,72.2918058156658,72.4754362854945,72.1565246006629,72.359494772422,1739678.31154588,0.0,1.0
2025-01-03,74.65,74.8601,74.62,74.83,1040464,72.1854374550488,72.3886010238272,72.1564279021533,72.359494772422,1075987.62767583,0.0,1.0
2025-01-06,74.56,74.63,74.47,74.55,2840934,72.0984087963622,72.1660977531185,72.0113801376756,72.0887389453971,2937929.45747629,0.0,1.0
2025-01-07,74.3,74.56,74.22,74.5,1409161,71.8469926712676,72.0984087963622,71.7696338635462,72.0403896905712,1457272.71813662,0.0,1.0
2025-01-08,74.42,74.44,74.2218,74.24,1339106,71.9630308828498,71.9823705847801,71.7713744367199,71.7889735654766,1384825.89320387,0.0,1.0
2025-01-10,73.92,74.3,73.84,74.04,1803631,71.4795383345909,71.8469926712676,71.4021795268695,71.595576546173,1865210.75298385,0.0,1.0
2025-01-13,73.78,73.88,73.72,73.87,1234428,71.3441604210784,71.4408589307302,71.2861413152873,71.431189079765,1276573.96628487,0.0,1.0
2025-01-14,73.84,73.895,73.74,73.82,2355958,71.4021795268695,71.4553637071779,71.3054810172177,71.3828398249391,2436395.35757498,0.0,1.0
2025-01-15,74.5,74.575,74.37,74.49,1573892,72.0403896905712,72.11291357281,71.9146816280239,72.030719839606,1627627.98068743,0.0,1.0
2025-01-16,74.73,74.8,74.3711,74.46,1578372,72.2627962627703,72.3304852195265,71.91574531163,72.0017102867104,1632260.93730293,0.0,1.0
2025-01-17,74.7,74.83,74.655,74.78,1126409,72.2337867098747,72.359494772422,72.1902723805314,72.3111455175961,1164866.97060418,0.0,1.0
2025-01-21,74.95,74.9665,74.8299,74.93,2050002,72.4755329840041,72.4914882380967,72.3593980739124,72.4561932820738,2119993.3767153,0.0,1.0
2025-01-22,74.76,74.93,74.72,74.9,1083559,72.2918058156658,72.4561932820738,72.2531264118051,72.4271837291783,1120553.98154746,0.0,1.0
2025-01-23,74.66,74.69,74.53,74.54,1544547,72.195107306014,72.2241168589095,72.0693992434667,72.0790690944319,1597281.08071382,0.0,1.0
2025-01-24,74.79,74.88,74.61,74.66,912048,72.3208153685613,72.4078440272479,72.1467580511881,72.195107306014,943187.2355473,0.0,1.0
2025-01-27,75.21,75.24,75.05,75.17,1206758,72.7269491090988,72.7559586619943,72.5722314936559,72.688269705238,1247959.25433156,0.0,1.0
2025-01-28,75.24,75.24,75.01,75.09,1123854,72.7559586619943,72.7559586619943,72.5335520897952,72.6109108975166,1162224.7375344,0.0,1.0
2025-01-29,75.16,75.2957,74.9264,75.27,894961,72.6785998542729,72.8098197318703,72.4527121357263,72.7849682148898,925516.849456001,0.0,1.0
2025-01-30,75.28,75.36,75.205,75.27,1119657,72.794638065855,72.8719968735764,72.7221141836162,72.7849682148898,1157884.44313368,0.0,1.0
2025-01-31,75.19,75.3858,75.06,75.32,1229491,72.7076094071684,72.8969450890666,72.5819013446211,72.8333174697157,1271468.40672891,0.0,1.0
2025-02-03,74.95,75.229,74.85,75.03,2597995,72.7202798128881,72.990979720397,72.6232547564332,72.7978998580519,2677653.6854784,0.253103,1.0
2025-02-04,75.1,75.1276,74.83,74.84,1324822,72.8658173975703,72.8925963131518,72.6038497451423,72.6135522507878,1365443.16324814,0.0,1.0
2025-02-05,75.45,75.57,75.28,75.38,1448397,73.2054050951622,73.321835162908,73.040462499189,73.1374875556438,1492807.17056263,0.0,1.0
2025-02-06,75.37,75.46,75.285,75.38,1207705,73.1277850499983,73.2151076008077,73.0453137520117,73.1374875556438,1244735.1685514,0.0,1.0
2025-02-07,75.12,75.2052,75.0236,75.18,1343844,72.8852224088613,72.9678877569608,72.7916902544388,72.9434374427342,1385048.40821789,0.0,1.0
2025-02-10,75.15,75.2869,75.105,75.21,1141253,72.9143299257977,73.0471572280844,72.870668650393,72.9725449596706,1176245.64385739,0.0,1.0
2025-02-11,75.01,75.05,74.94,74.95,1266249,72.778494846761,72.8173048693429,72.7105773072426,72.7202798128881,1305074.22130656,0.0,1.0
2025-02-12,74.62,74.65,74.46,74.57,1407436,72.4000971265872,72.4292046435236,72.2448570362594,72.3515845983598,1450590.24073371,0.0,1.0
2025-02-13,75.03,75.0969,74.88,74.89,1040970,72.7978998580519,72.8628096208202,72.6523622733697,72.6620647790152,1072887.80654791,0.0,1.0
2025-02-14,75.32,75.47,75.3,75.36,816434,73.0792725217709,73.2248101064531,73.0598675104799,73.1180825443528,841467.173358636,0.0,1.0
2025-02-18,75.03,75.29,75.01,75.29,1118981,72.7978998580519,73.0501650048345,72.778494846761,73.0501650048345,1153290.74868516,0.0,1.0
2025-02-19,75.13,75.1542,74.99,74.99,1064623,72.8949249145067,72.9184049781688,72.75908983547,72.75908983547,1097266.0453908,0.0,1.0
2025-02-20,75.28,75.3,75.2145,75.22,1171207,73.040462499189,73.0598675104799,72.9769110872111,72.9822474653161,1207118.08144669,0.0,1.0
2025-02-21,75.59,75.68,75.32,75.35,1426608,73.3412401741989,73.4285627250083,73.0792725217709,73.1083800387074,1470350.08494357,0.0,1.0
2025-02-24,75.72,75.775,75.52,75.54,1295846,73.4673727475902,73.5207365286403,73.2733226346805,73.2927276459715,1335578.71270439,0.0,1.0
2025-02-25,76.2,76.21,76.041,76.11,1524234,73.9330930185733,73.9427955242188,73.7788231788102,73.845770467764,1570969.45437981,0.0,1.0
2025-02-26,76.34,76.39,76.0801,76.18,910391,74.0689280976101,74.1174406258375,73.816759975884,73.9136880072824,938305.045381674,0.0,1.0
2025-02-27,76.26,76.29,76.13,76.16,1125206,73.9913080524462,74.0204155693827,73.865175479055,73.8942829959914,1159706.61714992,0.0,1.0
2025-02-28,76.59,76.61,76.3241,76.43,1497704,74.3114907387471,74.3308957500381,74.0535011136338,74.1562506484194,1543626.00211153,0.0,1.0
2025-03-03,76.57,76.5872,76.16,76.19,1405835,74.5180066309101,74.5347456894716,74.1189941884565,74.1481902208311,1444547.30899027,0.232848,1.0
2025-03-04,76.43,76.8099,76.34,76.37,2069800,74.3817584798284,74.7514775697994,74.2941703827044,74.3233664150791,2126795.83318672,0.0,1.0
2025-03-05,76.13,76.6,76.1,76.5,1858719,74.0897981560818,74.5472026632847,74.0606021237072,74.4498825553692,1909902.32112522,0.0,1.0
2025-03-06,76.04,76.18,75.8399,76.05,1083736,74.0022100589579,74.1384582100396,73.8074725230189,74.0119420697494,1113578.70764057,0.0,1.0
2025-03-07,75.97,76.35,75.89,76.33,1370064,73.934085983417,74.3039023934959,73.8562298970846,74.2844383719129,1407791.28727371,0.0,1.0
2025-03-10,76.34,76.46,76.23,76.3,1027901,74.2941703827044,74.410954512203,74.1871182639973,74.2552423395382,1056206.18597375,0.0,1.0
2025-03-11,76.07,76.465,76.03,76.34,1383218,74.0314060913325,74.4158205175988,73.9924780481663,74.2941703827044,1421307.50738664,0.0,1.0
2025-03-12,75.87,76.027,75.845,75.93,1301197,73.8367658755015,73.9895584449288,73.8124358485226,73.8951579402508,1337027.90499327,0.0,1.0
2025-03-13,76.09,76.11,75.6933,75.75,1726700,74.0508701129156,74.0703341344987,73.6648012448148,73.7199817460029,1774247.92983067,0.0,1.0
2025-03-14,75.91,76.1099,75.9,75.99,1299535,73.8756939186677,74.0702368143908,73.8659619078761,73.9535500050001,1335320.13869954,0.0,1.0
2025-03-17,75.98,76.18,75.93,76.03,1101042,73.9438179942086,74.1384582100396,73.8951579402508,73.9924780481663,1131361.26087717,0.0,1.0
2025-03-18,76.1,76.19,75.92,75.92,918642,74.0606021237072,74.1481902208311,73.8854259294592,73.8854259294592,943938.534056582,0.0,1.0
2025-03-19,76.34,76.3835,75.95,76.03,887625,74.2941703827044,74.3365046296476,73.9146219618339,73.9924780481663,912067.422665167,0.0,1.0
2025-03-20,76.4,76.69,76.355,76.61,939398,74.3525624474537,74.6347907604087,74.3087683988917,74.5569346740763,965266.089527461,0.0,1.0
2025-03-21,76.38,76.56,76.3474,76.5,717671,74.3330984258706,74.5082746201185,74.3013720706901,74.4498825553692,737433.419846819,0.0,1.0
2025-03-24,76.02,76.23,75.96,76.22,777066,73.9827460373748,74.1871182639973,73.9243539726254,74.1773862532058,798463.972804653,0.0,1.0
2025-03-25,76.14,76.23,76.03,76.05,961318,74.0995301668734,74.1871182639973,73.9924780481663,74.0119420697494,987789.697926076,0.0,1.0
2025-03-26,75.99,76.075,75.92,76.07,1196585,73.9535500050001,74.0362720967283,73.8854259294592,74.0314060913325,1229535.21695513,0.0,1.0
2025-03-27,75.97,75.9977,75.884,75.94,1032266,73.934085983417,73.9610436533096,73.8503906906097,73.9048899510423,1060691.38445276,0.0,1.0
2025-03-28,76.41,76.46,76.23,76.23,937580,74.3622944582453,74.410954512203,74.1871182639973,74.1871182639973,963398.027480532,0.0,1.0
2025-03-31,76.57,76.68,76.3801,76.64,1009363,74.5180066309101,74.6250587496172,74.3331957459785,74.586130706451,1037157.7073016,0.0,1.0
2025-04-01,76.53,76.6875,76.44,76.44,1413325,74.7327385830203,74.8865397894338,74.6448521793554,74.6448521793554,1447314.31365711,0.260645,1.0
2025-04-02,76.51,76.77,76.305,76.77,1306132,74.7132082710948,74.9671023261266,74.5130225738581,74.9671023261266,1337543.409425,0.0,1.0
2025-04-03,77.05,77.33,76.99,77.14,1553151,75.2405266930839,75.5139510600413,75.1819357573073,75.3284130967488,1590503.0149264,0.0,1.0
2025-04-04,77.12,77.71,77.06,77.51,3033970,75.3088827848233,75.8850269866262,75.2502918490467,75.689723867371,3106934.50424089,0.0,1.0
2025-04-07,76.25,76.974,76.19,76.9,7176678,74.4593142160629,75.1663115077669,74.4007232802864,75.0940493536425,7349271.25318527,0.0,1.0
2025-04-08,75.78,76.31,75.75,76.03,7293172,74.0003518858131,74.5179051518395,73.9710564179248,74.2444807848822,7468566.83888223,0.0,1.0
2025-04-09,75.87,75.91,74.91,75.51,2628709,74.088238289478,74.127298913329,73.1507833170528,73.7366926748185,2691927.30768879,0.0,1.0
2025-04-10,75.33,75.92,75.33,75.74,1465845,73.5609198674888,74.1370640692918,73.5609198674888,73.961291261962,1501097.37682607,0.0,1.0
2025-04-11,75.05,75.3,74.44,75.0,2152474,73.2874955005314,73.5316243996005,72.691820986803,73.2386697207176,2204239.24431732,0.0,1.0
2025-04-14,75.55,75.645,75.28,75.39,1118119,73.7757532986696,73.8685222803158,73.512094087675,73.6195108032654,1145008.8501031,0.0,1.0
2025-04-15,75.81,75.94,75.6,75.6,790464,74.0296473537014,74.1565943812173,73.8245790784834,73.8245790784834,809474.014561867,0.0,1.0
2025-04-16,76.16,76.19,75.785,75.94,2522550,74.3714278123981,74.4007232802864,74.0052344637945,74.1565943812173,2583215.27031343,0.0,1.0
2025-04-17,76.0,76.185,75.975,76.14,963597,74.2151853169939,74.395840702305,74.190772427087,74.3518975004725,986770.722018677,0.0,1.0
2025-04-21,75.64,76.06,75.64,75.85,1540077,73.8636397023344,74.2737762527704,73.8636397023344,74.0687079775524,1577114.59588849,0.0,1.0
2025-04-22,75.7,75.8609,75.6818,75.81,928627,73.922230638111,74.0793519975519,73.9044580542588,74.0296473537014,950959.722037365,0.0,1.0
2025-04-23,75.78,76.41,75.7235,76.28,1249711,74.0003518858131,74.6155567114671,73.9451787546235,74.4886096839512,1279765.53038738,0.0,1.0
2025-04-24,76.26,76.2672,76.0402,76.1,954898,74.4690793720257,74.4761102843189,74.2544412439642,74.3128368766215,977862.518162874,0.0,1.0
2025-04-25,76.54,76.555,76.3142,76.41,673697,74.742503738983,74.7571514729272,74.5220065173439,74.6155567114671,689898.863437534,0.0,1.0
2025-04-28,76.77,76.7971,76.3631,76.46,953502,74.9671023261266,74.9935658987857,74.5697581300018,74.6643824912809,976432.945501338,0.0,1.0
2025-04-29,76.96,76.97,76.54,76.72,943164,75.1526402894191,75.1624054453818,74.742503738983,74.9182765463128,965846.325032169,0.0,1.0
2025-04-30,77.02,77.08,76.8,76.9,1233438,75.2112312251956,75.2698221609722,74.9963977940149,75.0940493536425,1263101.17800831,0.0,1.0
2025-05-01,76.5,76.92,76.365,76.86,1281206,74.950421486711,75.3619139968341,74.8181560370286,75.3031293525308,1307694.56736648,0.252918,1.0
2025-05-02,76.12,76.3,76.0101,76.22,1679222,74.5781187394567,74.7544726723666,74.4704448659745,74.6760931466289,1713939.43425357,0.0,1.0
2025-05-05,76.05,76.21,75.9001,76.1,799248,74.5095366544362,74.6662957059117,74.3626730180851,74.5585238580223,815772.22365375,0.0,1.0
2025-05-06,76.2,76.21,75.94,76.02,885247,74.6564982651945,74.6662957059117,74.4017648065468,74.4801443322846,903549.228365677,0.0,1.0
2025-05-07,76.35,76.42,76.2245,76.27,1356353,74.8034598759527,74.8720419609732,74.6805019949517,74.725080350215,1384395.21008427,0.0,1.0
2025-05-08,75.9,76.3599,75.8835,76.28,1187559,74.362575043678,74.8131593422628,74.3464092664945,74.7348777909322,1212111.44244343,0.0,1.0
2025-05-09,75.93,76.1394,75.905,76.03,1068912,74.3919673658296,74.5971257744481,74.3674737640366,74.4899417730018,1091011.44967542,0.0,1.0
2025-05-12,75.63,75.7656,75.575,75.59,1458631,74.0980441443131,74.2308974404386,74.0441582203684,74.0588543814442,1488787.77846212,0.0,1.0
2025-05-13,75.62,75.77,75.55,75.72,1514239,74.0882467035959,74.2352083143541,74.0196646185754,74.186221110768,1545545.45794701,0.0,1.0
2025-05-14,75.38,75.66,75.34,75.61,1796286,73.8531081263827,74.1274364664647,73.8139183635138,74.0784492628787,1833423.69894964,0.0,1.0
2025-05-15,75.85,75.86,75.56,75.64,1846601,74.3135878400919,74.3233852808091,74.0294620592926,74.1078415850303,1884778.94717439,0.0,1.0
2025-05-16,75.87,76.13,75.865,76.11,1653930,74.3331827215263,74.5879161801739,74.3282840011677,74.5683212987395,1688124.52939219,0.0,1.0
2025-05-19,75.87,75.8965,75.49,75.52,1522951,74.3331827215263,74.3591459394269,73.9608799742721,73.9902722964237,1554437.57605362,0.0,1.0
2025-05-20,75.82,75.87,75.64,75.76,1681202,74.2841955179402,74.3331827215263,74.1078415850303,74.2254108736369,1715960.37018689,0.0,1.0
2025-05-21,75.35,75.66,75.28,75.57,1100319,73.823715804231,74.1274364664647,73.7551337192105,74.0392595000098,1123067.78041167,0.0,1.0
2025-05-22,75.6,75.62,75.28,75.37,1583084,74.0686518221614,74.0882467035959,73.7551337192105,73.8433106856655,1615813.80861844,0.0,1.0
2025-05-23,75.75,75.87,75.67,75.87,939139,74.2156134329197,74.3331827215263,74.137233907182,74.3331827215263,958555.430041688,0.0,1.0
2025-05-27,76.09,76.135,75.8646,75.93,1148451,74.5487264173051,74.5928149005326,74.327892103539,74.3919673658296,1172194.89573621,0.0,1.0
2025-05-28,75.92,75.9999,75.8201,75.96,1257297,74.3821699251124,74.460451476443,74.2842934923474,74.4213596879813,1283291.25563428,0.0,1.0
2025-05-29,76.21,76.25,75.975,76.1,1684666,74.6662957059117,74.7054854687806,74.4360558490571,74.5585238580223,1719495.98739549,0.0,1.0
2025-05-30,76.41,76.435,76.19415,76.23,1235647,74.862244520256,74.8867381220491,74.6507667623749,74.6858905873461,1261193.64808055,0.0,1.0
2025-06-02,75.94,76.0966,75.83,75.98,1358257,74.6620837861474,74.8160485256906,74.5539348630966,74.7014106672568,1381504.92658949,0.265701,1.0
2025-06-03,75.93,76.13,75.8599,76.05,1464212,74.65225206587,74.8488864714169,74.5833317067258,74.7702327091982,1489273.45235213,0.0,1.0
2025-06-04,76.37,76.415,76.11,76.16,1548597,75.0848477580732,75.1290904993212,74.8292230308622,74.8783816322489,1575102.78599831,0.0,1.0
2025-06-05,76.16,76.4163,76.1135,76.34,1949699,74.8783816322489,75.1303686229572,74.8326641329593,75.0553525972411,1983070.0477646,0.0,1.0
2025-06-06,75.67,75.87,75.64,75.8,1473417,74.3966273386591,74.593261744206,74.3671321778271,74.5244397022646,1498636.00513063,0.0,1.0
2025-06-09,75.76,75.87,75.67,75.67,8829258,74.4851128211552,74.593261744206,74.3966273386591,74.3966273386591,8980379.5784816,0.0,1.0
2025-06-10,75.89,76.02,75.84,75.98,4695205,74.6129251847607,74.7407375483661,74.5637665833739,74.7014106672568,4775568.12801083,0.0,1.0
2025-06-11,76.18,76.21,76.0,76.06,1404078,74.8980450728036,74.9275402336356,74.7210741078114,74.7800644294755,1428110.19881799,0.0,1.0
2025-06-12,76.44,76.488,76.3146,76.42,1072800,75.1536698000146,75.2008620573458,75.0303800277367,75.1340063594599,1091162.04462425,0.0,1.0
2025-06-13,76.21,76.35,76.0401,76.31,1042513,74.9275402336356,75.0651843175185,74.7604993061236,75.0258574364091,1060356.65233722,0.0,1.0
2025-06-16,76.07,76.3099,76.07,76.16,1014942,74.7898961497528,75.0257591192063,74.7898961497528,74.8783816322489,1032313.74710573,0.0,1.0
2025-06-17,76.32,76.355,76.12,76.23,1019284,75.0356891566864,75.0701001776571,74.8390547511396,74.9472036741903,1036730.06477702,0.0,1.0
2025-06-18,76.38,76.58,76.28,76.45,977743,75.0946794783505,75.2913138838974,74.9963622755771,75.1635015202919,994478.049027827,0.0,1.0
2025-06-20,76.47,76.5456,76.24,76.28,946216,75.1831649608466,75.2574927661433,74.9570353944677,74.9963622755771,962411.432900992,0.0,1.0
2025-06-23,76.71,76.875,76.57,76.65,1234742,75.4191262475028,75.581349632079,75.28148216362,75.3601359258388,1255875.84386973,0.0,1.0
2025-06-24,76.95,76.9999,76.645,76.65,1069184,75.6550875341591,75.704147818343,75.3552200657001,75.3601359258388,1087484.15316885,0.0,1.0
2025-06-25,76.99,77.01,76.78,76.85,1245804,75.6944144152684,75.7140778558231,75.4879482894442,75.5567703313856,1267127.18105991,0.0,1.0
2025-06-26,77.24,77.24,77.025,77.11,1053497,75.940207422202,75.940207422202,75.7288254362392,75.8123950585966,1071528.65447942,0.0,1.0
2025-06-27,77.09,77.26,77.035,77.08,1819642,75.7927316180419,75.9598708627567,75.7386571565165,75.7828998977645,1850786.99217391,0.0,1.0
2025-06-30,77.34,77.385,77.15,77.25,1026119,76.0385246249755,76.0827673662235,75.851721939706,75.9500391424794,1043682.0526359,0.0,1.0
2025-07-01,77.01,77.11,76.8797,77.05,1028900,75.9677460706989,76.0663926699337,75.839209551896,76.0072047103928,1043016.18908451,0.25801,1.0
2025-07-02,76.92,76.955,76.8,76.83,1243102,75.8789641313876,75.9134904411198,75.7605882123059,75.7901821920763,1260156.97413095,0.0,1.0
2025-07-03,76.73,76.8099,76.6501,76.75,1313772,75.6915355928415,75.7703542256301,75.6127169600529,75.7112649126885,1331796.54462624,0.0,1.0
2025-07-07,76.52,76.66,76.4701,76.65,1124653,75.4843777344485,75.6224829733772,75.4351530814303,75.6126183134537,1140082.89056513,0.0,1.0
2025-07-08,76.39,76.3999,76.3211,76.35,893619,75.3561371554433,75.3659031687675,75.2881696485705,75.3166785157494,905879.175695898,0.0,1.0
2025-07-09,76.72,76.72,76.47,76.5,1143601,75.681670932918,75.681670932918,75.4350544348311,75.4646484146015,1159290.85125205,0.0,1.0
2025-07-10,76.7,76.7167,76.56,76.69,1213479,75.6619416130711,75.6784155951433,75.5238363741424,75.6520769531476,1230127.55575282,0.0,1.0
2025-07-11,76.41,76.51,76.38,76.49,1683619,75.3758664752902,75.474513074525,75.3462724955198,75.4547837546781,1706717.73082931,0.0,1.0
2025-07-14,76.42,76.5077,76.33,76.43,1337192,75.3857311352137,75.4722442027426,75.2969491959024,75.3955957951372,1355537.85976703,0.0,1.0
2025-07-15,76.16,76.48,76.13,76.48,1563436,75.1292499772033,75.4449190947546,75.0996559974329,75.4449190947546,1584885.85732095,0.0,1.0
2025-07-16,76.36,76.3862,76.201,76.26,1494458,75.3265431756729,75.3523885846724,75.1696950828896,75.2278965764381,1514961.50054121,0.0,1.0
2025-07-17,76.38,76.475,76.31,76.41,3039980,75.3462724955198,75.4399867647928,75.2772198760555,75.3758664752902,3081687.58333475,0.0,1.0
2025-07-18,76.55,76.6099,76.5001,76.58,956579,75.5139717142189,75.5730610271605,75.4647470612008,75.5435656939894,969702.967380961,0.0,1.0
2025-07-21,76.79,76.9,76.76,76.84,1130447,75.7507235523824,75.8592348115406,75.721129572612,75.8000468519998,1145956.38244923,0.0,1.0
2025-07-22,76.94,76.99,76.84,76.88,1029994,75.8986934512345,75.9480167508519,75.8000468519998,75.8395054916937,1044125.19842542,0.0,1.0
2025-07-23,76.76,76.8782,76.7301,76.83,1086662,75.721129572612,75.8377298529075,75.6916342394407,75.7901821920763,1101570.66582073,0.0,1.0
2025-07-24,76.64,76.7256,76.5085,76.54,1151507,75.6027536535302,75.6871951424752,75.4730333755365,75.5041070542955,1167305.31912152,0.0,1.0
2025-07-25,76.81,76.82,76.625,76.67,1174529,75.7704528722293,75.7803175321528,75.587956663645,75.6323476333007,1190643.17382568,0.0,1.0
2025-07-28,76.71,76.75,76.67,76.73,1125179,75.6718062729946,75.7112649126885,75.6323476333007,75.6915355928415,1140616.10712209,0.0,1.0
2025-07-29,77.06,77.08,76.75,76.78,1142389,76.0170693703163,76.0367986901632,75.7112649126885,75.7408588924589,1158062.22298772,0.0,1.0
2025-07-30,76.86,77.0676,76.8009,76.86,1660716,75.8197761718467,76.0245665118581,75.761476031699,75.8197761718467,1683500.50876827,0.0,1.0
2025-07-31,76.89,77.07,76.8713,76.97,1105970,75.8493701516172,76.0269340302397,75.8309232375603,75.928287431005,1121143.56559607,0.0,1.0
2025-08-01,77.41,77.4287,77.15,77.17,2105003,76.6238021841717,76.642312261692,76.3664428175797,76.3862396919329,2126601.36387307,0.265057,1.0
2025-08-04,77.5,77.52,77.32,77.47,1105407,76.7128881187612,76.7326849931144,76.5347162495822,76.6831928072314,1116749.01833149,0.0,1.0
2025-08-05,77.44,77.51,77.365,77.4,1413178,76.6534974957015,76.7227865559378,76.5792592168769,76.6139037469951,1427677.8998393,0.0,1.0
2025-08-06,77.44,77.465,77.16,77.34,1407250,76.6534974957015,76.6782435886431,76.3763412547563,76.5545131239354,1421689.07564995,0.0,1.0
2025-08-07,77.37,77.4995,77.33,77.42,1780151,76.5842084354652,76.7123931969024,76.5446146867588,76.6337006213483,1798416.22292225,0.0,1.0
2025-08-08,77.21,77.34,77.19,77.31,6285298,76.4258334406394,76.5545131239354,76.4060365662862,76.5248178124055,6349788.24217766,0.0,1.0
2025-08-11,77.23,77.3169,77.1,77.25,1015245,76.4456303149926,76.5316477340574,76.3169506316966,76.4654271893459,1025661.9119618,0.0,1.0
2025-08-12,77.28,77.28,77.11,77.17,1025824,76.4951225008757,76.4951225008757,76.3268490688733,76.3862396919329,1036349.45769376,0.0,1.0
2025-08-13,77.55,77.5999,77.47,77.48,999361,76.7623803046443,76.8117735061556,76.6831928072314,76.693091244408,1009614.93432625,0.0,1.0
2025-08-14,77.31,77.42,77.27,77.4,1046106,76.5248178124055,76.6337006213483,76.4852240636991,76.6139037469951,1056839.56096775,0.0,1.0
2025-08-15,77.23,77.365,77.19,77.32,890130,76.4456303149926,76.5792592168769,76.4060365662862,76.5347162495822,899263.170657875,0.0,1.0
2025-08-18,77.16,77.28,77.11,77.28,1037486,76.3763412547563,76.4951225008757,76.3268490688733,76.4951225008757,1048131.11553723,0.0,1.0
2025-08-19,77.32,77.33,77.2442,77.25,1139587,76.5347162495822,76.5446146867588,76.4596860957834,76.4654271893459,1151279.72190634,0.0,1.0
2025-08-20,77.38,77.45,77.285,77.31,859136,76.5941068726418,76.6633959328781,76.500071719464,76.5248178124055,867951.157006644,0.0,1.0
2025-08-21,77.15,77.3,77.0801,77.29,1319231,76.3664428175797,76.5149193752289,76.2972527417152,76.5050209380523,1332766.957512,0.0,1.0
2025-08-22,77.59,77.67,77.26,77.28,1104382,76.8019740533507,76.8811615507637,76.4753256265225,76.4951225008757,1115713.50132844,0.0,1.0
2025-08-25,77.47,77.555,77.43,77.49,940137,76.6831928072314,76.7673295232326,76.6435990585249,76.7029896815846,949783.267020302,0.0,1.0
2025-08-26,77.65,77.65,77.4746,77.53,1202278,76.8613646764104,76.8613646764104,76.6877460883326,76.7425834302911,1214613.96233383,0.0,1.0
2025-08-27,77.76,77.76,77.5035,77.55,1337424,76.9702474853532,76.9702474853532,76.716352571773,76.7623803046443,1351146.62662076,0.0,1.0
2025-08-28,77.86,77.87,77.7,77.72,1444701,77.0692318571193,77.079130294296,76.9108568622935,76.9306537366467,1459524.34129015,0.0,1.0
2025-08-29,77.8,77.8571,77.7301,77.79,1360110,77.0098412340596,77.0663613103381,76.9406511581951,76.999942796883,1374065.39611459,0.0,1.0
2025-09-02,77.36,77.3699,77.245,77.28,1327812,76.8376509904664,76.8474841438377,76.7234274917086,76.7581911652436,1336838.58103295,0.266043,1.0
2025-09-03,77.58,77.6784,77.36,77.38,1527546,77.0561655098292,77.1539010948532,76.8376509904664,76.8575159467721,1537930.3900722,0.0,1.0
2025-09-04,77.94,77.94,77.7235,77.77,1105295,77.4137347233319,77.4137347233319,77.1986965713226,77.2448825947334,1112808.89118551,0.0,1.0
2025-09-05,78.26,78.4099,78.25,78.36,1632295,77.7315740242231,77.8804618717344,77.7216415460703,77.8308988057517,1643391.48285087,0.0,1.0
2025-09-08,78.41,78.5,78.33,78.42,1295433,77.8805611965159,77.9699534998916,77.8011013712931,77.8904936746688,1304239.46578526,0.0,1.0
2025-09-09,78.28,78.47,78.21,78.4,1769032,77.7514389805288,77.940156065433,77.6819116334589,77.8706287183631,1781058.03282534,0.0,1.0
2025-09-10,78.45,78.5399,78.38,78.41,1128309,77.9202911091273,78.0095840877215,77.8507637620574,77.8805611965159,1135979.34235171,0.0,1.0
2025-09-11,78.57,78.71,78.5105,78.52,1383369,78.0394808469616,78.1785355411015,77.9803826019521,77.9898184561973,1392773.26233305,0.0,1.0
2025-09-12,78.42,78.44,78.31,78.44,1348228,77.8904936746688,77.9103586309745,77.7812364149874,77.9103586309745,1357393.37077003,0.0,1.0
2025-09-15,78.55,78.58,78.5027,78.54,1065109,78.0196158906558,78.0494133251144,77.9726352689929,78.009683412503,1072349.70327533,0.0,1.0
2025-09-16,78.59,78.6399,78.52,78.56,1367621,78.0593458032673,78.10890886925,77.9898184561973,78.0295483688087,1376918.20606446,0.0,1.0
2025-09-17,78.42,78.79,78.335,78.63,1622788,77.8904936746688,78.2579953663243,77.8060676103695,78.0990757158787,1633819.85344107,0.0,1.0
2025-09-18,78.27,78.347,78.1401,78.24,1302152,77.741506502376,77.8179865841529,77.6124836111704,77.7117090679174,1311004.14212947,0.0,1.0
2025-09-19,78.25,78.2987,78.1609,78.24,1155679,77.7216415460703,77.7700127146747,77.6331431657284,77.7117090679174,1163535.40598336,0.0,1.0
2025-09-22,78.15,78.2615,78.13,78.24,1068685,77.6223167645418,77.7330638959461,77.602451808236,77.7117090679174,1075950.0132332,0.0,1.0
2025-09-23,78.3,78.31,78.15,78.23,1316439,77.7713039368345,77.7812364149874,77.6223167645418,77.7017765897646,1325388.26639346,0.0,1.0
2025-09-24,78.11,78.22,78.09,78.22,920203,77.5825868519303,77.6918441116117,77.5627218956246,77.6918441116117,926458.619731003,0.0,1.0
2025-09-25,77.93,77.945,77.795,77.94,2743349,77.403802245179,77.4187009624083,77.2697137901155,77.4137347233319,2761998.5242174,0.0,1.0
2025-09-26,77.93,78.035,77.855,77.92,1341145,77.403802245179,77.5080932657839,77.3293086590326,77.3938697670261,1350262.21992227,0.0,1.0
2025-09-29,78.1,78.14,78.0,78.0,1223458,77.5726543737775,77.6123842863889,77.473329592249,77.473329592249,1231775.17349851,0.0,1.0
2025-09-30,78.09,78.2868,78.07,78.17,2536100,77.5627218956246,77.7581930656728,77.5428569393189,77.6421817208475,2553340.62755696,0.0,1.0
2025-10-01,78.09,78.1366,77.96,78.13,2043040,77.8210100305027,77.8674495114531,77.6914578304263,77.8608722459108,2050101.81103363,0.260044,1.0
2025-10-02,78.18,78.2,78.005,78.05,2005852,77.9107000151709,77.930631122875,77.7363028227604,77.7811478150945,2012785.26992395,0.0,1.0
2025-10-03,78.04,78.2,78.03,78.17,1769418,77.7711822612425,77.930631122875,77.7612167073905,77.9007344613189,1775534.03079505,0.0,1.0
2025-10-06,77.88,78.0065,77.85,77.89,1277446,77.61173339961,77.7377976558382,77.5818367380539,77.6216989534621,1281861.51915659,0.0,1.0
2025-10-07,78.02,78.0935,77.9001,77.95,1216231,77.7512511535384,77.8244979743509,77.6317641628526,77.6814922765742,1220434.92821249,0.0,1.0
2025-10-08,77.99,78.14,77.9742,78.14,1100397,77.7213544919824,77.8708377997628,77.7056089168962,77.8708377997628,1104200.54553801,0.0,1.0
2025-10-09,77.9,77.95,77.865,77.94,1212048,77.6316645073141,77.6814922765742,77.596785068832,77.6715267227222,1216237.46958439,0.0,1.0
2025-10-10,78.23,78.31,78.0617,78.13,1717181,77.9605277844311,78.0402522152473,77.7928075131014,77.8608722459108,1723116.47249811,0.0,1.0
2025-10-13,78.39,78.39,78.1737,78.26,863048,78.1199766460636,78.1199766460636,77.9044217162442,77.9904244459872,866031.14369222,0.0,1.0
2025-10-14,78.5,78.5387,78.31,78.35,1443036,78.2295977384359,78.2681644318433,78.0402522152473,78.0801144306554,1448023.88449895,0.0,1.0
2025-10-15,78.48,78.62,78.42,78.55,1413907,78.2096666307318,78.3491843846603,78.1498733076197,78.279425507696,1418794.19949347,0.0,1.0
2025-10-16,78.76,78.77,78.4008,78.45,2109389,78.4887021385887,78.4986676924407,78.1307394442238,78.1797699691758,2116680.14775747,0.0,1.0
2025-10-17,78.63,78.6929,78.555,78.69,1499951,78.3591499385123,78.4218332722416,78.2844082846221,78.4189432616245,1505135.61240196,0.0,1.0
2025-10-20,78.75,78.75,78.6519,78.69,1330904,78.4787365847367,78.4787365847367,78.3809745014482,78.4189432616245,1335504.29786588,0.0,1.0
2025-10-21,78.83,78.91,78.81,78.87,1264140,78.5584610155529,78.6381854463691,78.5385299078488,78.598323230961,1268509.52668575,0.0,1.0
2025-10-22,78.84,78.86,78.73,78.8,2081660,78.5684265694049,78.588357677109,78.4588054770326,78.5285643539968,2088855.30188164,0.0,1.0
2025-10-23,78.67,78.78,78.6535,78.73,1507857,78.3990121539204,78.5086332462927,78.3825689900646,78.4588054770326,1513068.93965842,0.0,1.0
2025-10-24,78.75,78.8,78.66,78.8,1442809,78.4787365847367,78.5285643539968,78.3890466000684,78.5285643539968,1447796.09986864,0.0,1.0
2025-10-27,78.77,78.79,78.593958,78.69,1865594,78.4986676924407,78.5185988001448,78.3232320893188,78.4189432616245,1872042.46517615,0.0,1.0
2025-10-28,78.82,78.83,78.7035,78.74,1531122,78.5484954617009,78.5584610155529,78.4323967593247,78.4687710308846,1536414.3556237,0.0,1.0
2025-10-29,78.39,78.8,78.355,78.8,1934510,78.1199766460636,78.5285643539968,78.0850972075815,78.5285643539968,1941196.67478986,0.0,1.0
2025-10-30,78.26,78.37,78.12,78.15,2213584,77.9904244459872,78.1000455383595,77.8509066920588,77.8808033536149,2221235.29998192,0.0,1.0
2025-10-31,78.24,78.3588,78.2101,78.32,1766859,77.9704933382831,78.0888841180452,77.9406963322655,78.0502177690993,1772966.18555734,0.0,1.0
2025-11-03,77.9,77.965,77.8339,77.89,1954766,77.9,77.965,77.8339,77.89,1954766,0.269263,1.0
2025-11-04,77.99,78.07,77.91,77.95,1683653,77.99,78.07,77.91,77.95,1683653,0.0,1.0
2025-11-05,77.73,77.97,77.71,77.94,2554186,77.73,77.97,77.71,77.94,2554186,0.0,1.0
2025-11-06,78.08,78.1,77.965,78.0,1358097,78.08,78.1,77.965,78.0,1358097,0.0,1.0
2025-11-07,78.06,78.1771,77.9,78.01,1578112,78.06,78.1771,77.9,78.01,1578112,0.0,1.0
2025-11-10,78.0,78.0782,77.99,78.02,1637854,78.0,78.0782,77.99,78.02,1637854,0.0,1.0
2025-11-11,78.28,78.28,78.06,78.19,1045813,78.28,78.28,78.06,78.19,1045813,0.0,1.0
2025-11-12,78.22,78.2579,78.165,78.21,1366469,78.22,78.2579,78.165,78.21,1366469,0.0,1.0
2025-11-13,78.02,78.145,78.0001,78.05,1506616,78.02,78.145,78.0001,78.05,1506616,0.0,1.0
2025-11-14,77.91,78.1799,77.9,78.16,2363723,77.91,78.1799,77.9,78.16,2363723,0.0,1.0
2025-11-17,77.96,78.0299,77.92,77.94,1517057,77.96,78.0299,77.92,77.94,1517057,0.0,1.0
2025-11-18,78.07,78.2099,77.9707,78.15,1788695,78.07,78.2099,77.9707,78.15,1788695,0.0,1.0
2025-11-19,78.03,78.165,77.985,78.15,1576860,78.03,78.165,77.985,78.15,1576860,0.0,1.0
2025-11-20,78.16,78.23,78.0919,78.14,1900912,78.16,78.23,78.0919,78.14,1900912,0.0,1.0
2025-11-21,78.39,78.43,78.2504,78.4,2134544,78.39,78.43,78.2504,78.4,2134544,0.0,1.0
2025-11-24,78.54,78.5458,78.395,78.47,1880694,78.54,78.5458,78.395,78.47,1880694,0.0,1.0
2025-11-25,78.72,78.8075,78.54,78.57,2285922,78.72,78.8075,78.54,78.57,2285922,0.0,1.0
2025-11-26,78.83,78.83,78.5712,78.66,1887362,78.83,78.83,78.5712,78.66,1887362,0.0,1.0