date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-02-12,20.17,20.17,20.17,20.17,300,6.06396243899123,6.06396243899123,6.06396243899123,6.06396243899123,997.862381384838,0.0,1.0
2013-02-13,20.24,20.26,20.1599,20.18,11400,6.08500742514539,6.09102027833229,6.06092594813185,6.06696886558468,37918.7704926238,0.0,1.0
2013-02-14,20.3799,20.38,20.27,20.2799,19500,6.12706733318777,6.12709739745371,6.09402670492574,6.09700306725326,64861.0547900145,0.0,1.0
2013-02-15,20.33,20.54,20.3,20.54,12500,6.11206526448645,6.17520022294893,6.1030459847061,6.17520022294893,41577.5992243683,0.0,1.0
2013-02-19,20.52,20.54,20.4,20.4,39700,6.16918736976203,6.17520022294893,6.13311025064061,6.13311025064061,132050.455136593,0.0,1.0
2013-02-20,20.3,20.48,20.3,20.48,13500,6.1030459847061,6.15716166338822,6.1030459847061,6.15716166338822,44903.8071623177,0.0,1.0
2013-02-21,19.93,20.26,19.93,20.26,8500,5.9918082007484,6.09102027833229,5.9918082007484,6.09102027833229,28272.7674725704,0.0,1.0
2013-02-22,20.24,20.24,20.1299,20.19,5100,6.08500742514539,6.08500742514539,6.05190666835149,6.06997529217813,16963.6604835422,0.0,1.0
2013-02-25,20.01,20.48,20.0,20.48,11000,6.01585961349601,6.15716166338822,6.01285318690256,6.15716166338822,36588.2873174441,0.0,1.0
2013-02-26,20.104,20.13,19.99,20.13,11500,6.04412002347445,6.05193673261743,6.00984676030911,6.05193673261743,38251.3912864188,0.0,1.0
2013-02-27,20.28,20.36,20.271,20.271,11000,6.0970331315192,6.12108454426681,6.09432734758509,6.09432734758509,36588.287317444,0.0,1.0
2013-02-28,20.36,20.3812,20.28,20.32,6200,6.12108454426681,6.12745816864492,6.0970331315192,6.109058837893,20622.4892152866,0.0,1.0
2013-03-01,20.36,20.38,20.15,20.2,3400,6.12108454426681,6.12709739745371,6.05794958580433,6.07298171877158,11309.1069890282,0.0,1.0
2013-03-04,20.43,20.43,20.2,20.35,8300,6.14212953042096,6.14212953042096,6.07298171877158,6.11807811767336,27607.5258849805,0.0,1.0
2013-03-05,20.5299,20.56,20.4722,20.5,6900,6.17216373208954,6.18121307613583,6.15481665064533,6.16317451657512,22950.8347718513,0.0,1.0
2013-03-06,20.58,20.6,20.5499,20.56,16100,6.18722592932273,6.19323878250964,6.17817658527645,6.18121307613583,53551.9478009863,0.0,1.0
2013-03-07,20.62,20.62,20.5388,20.5799,800,6.19925163569654,6.19925163569654,6.17483945175771,6.1871958650568,2660.96635035957,0.0,1.0
2013-03-08,20.68,20.715,20.59,20.715,4900,6.21729019525725,6.22781268833433,6.19023235591619,6.22781268833433,16298.4188959523,0.0,1.0
2013-03-11,20.85,20.88,20.75,20.88,12300,6.26839944734592,6.27741872712627,6.23833518141141,6.27741872712627,40912.3576367783,0.0,1.0
2013-03-12,20.74,20.775,20.7075,20.77,3700,6.23532875481795,6.24585124789503,6.22555786838924,6.24434803459831,12306.969370413,0.0,1.0
2013-03-13,20.8051,20.8051,20.7455,20.799,2600,6.25490059194132,6.25490059194132,6.23698228944435,6.25306667171932,8648.1406386686,0.0,1.0
2013-03-14,20.97,21.01,20.8915,21.01,26500,6.30447656646733,6.31650227284114,6.28087611770874,6.31650227284114,88144.5103556607,0.0,1.0
2013-03-15,20.8577,21.17,20.8001,21.17,10200,6.27071439582288,6.36460509833636,6.2533973786446,6.36460509833636,33927.3209670845,0.0,1.0
2013-03-18,20.709,20.83,20.709,20.7505,6900,6.22600883237826,6.26238659415902,6.22600883237826,6.23848550274108,22950.8347718513,0.0,1.0
2013-03-19,20.449,20.72,20.382,20.7101,14400,6.14784174094852,6.22931590163105,6.1276986827724,6.22633953930354,47897.3943064722,0.0,1.0
2013-03-20,20.52,20.5599,20.52,20.5599,600,6.16918736976203,6.1811830118699,6.16918736976203,6.1811830118699,1995.72476276967,0.0,1.0
2013-03-21,20.4785,20.54,20.4785,20.54,2800,6.1567106993992,6.17520022294893,6.1567106993992,6.17520022294893,9313.38222625849,0.0,1.0
2013-03-22,20.59,20.63,20.49,20.62,12200,6.19023235591619,6.20225806228999,6.16016808998167,6.19925163569654,40579.7368429834,0.0,1.0
2013-03-25,20.56,20.7,20.49,20.7,12300,6.18121307613583,6.22330304844415,6.16016808998167,6.22330304844415,40912.3576367784,0.0,1.0
2013-03-26,20.4501,20.57,20.4101,20.57,10300,6.1481724478738,6.18421950272928,6.1361467415,6.18421950272928,34259.9417608794,0.0,1.0
2013-03-27,20.49,20.68,20.379,20.68,6100,6.16016808998167,6.21729019525725,6.12679675479436,6.21729019525725,20289.8684214917,0.0,1.0
2013-03-28,20.44,20.71,20.44,20.71,102300,6.14513595701442,6.2263094750376,6.14513595701442,6.2263094750376,340271.072052229,0.0,1.0
2013-04-01,20.16,20.25,20.11,20.14,10600,6.12318904288222,6.15052470825223,6.10800256212111,6.11711445057778,34899.4614576544,0.207,1.0
2013-04-02,20.2,20.27,20.07,20.07,10200,6.13533822749111,6.15659930055668,6.09585337751221,6.09585337751221,33582.5006479316,0.0,1.0
2013-04-03,19.84,20.0882,19.7501,20.0882,27600,6.02599556601108,6.10138125650926,5.99869027360259,6.10138125650926,90870.2958708737,0.0,1.0
2013-04-04,19.89,19.95,19.8,19.8,8100,6.04118204677219,6.05940582368553,6.01384638140218,6.01384638140218,26668.4563968869,0.0,1.0
2013-04-05,19.85,19.85,19.6925,19.75,13900,6.0290328621633,6.0290328621633,5.98119544776578,5.99865990064107,45764.3881378676,0.0,1.0
2013-04-08,20.08,20.22,19.84,19.84,3400,6.09889067366444,6.14141281979556,6.02599556601108,6.02599556601108,11194.1668826439,0.0,1.0
2013-04-09,19.94,20.04,19.94,20.0,14300,6.05636852753331,6.08674148905554,6.05636852753331,6.07459230444665,47081.3489475904,0.0,1.0
2013-04-10,20.14,20.16,19.83,19.83,15700,6.11711445057778,6.12318904288222,6.02295826985885,6.02295826985885,51690.7117816202,0.0,1.0
2013-04-11,20.0,20.17,20.0,20.12,12200,6.07459230444665,6.12622633903445,6.07459230444665,6.11103985827333,40167.3046965457,0.0,1.0
2013-04-12,19.883,20.046,19.85,20.0,9100,6.03905593946564,6.08856386674688,6.0290328621633,6.07459230444665,29960.8584211939,0.0,1.0
2013-04-15,19.45,19.85,19.427,19.85,4500,5.90754101607437,6.0290328621633,5.90055523492425,6.0290328621633,14815.8091093816,0.0,1.0
2013-04-16,19.598,19.64,19.49,19.49,15700,5.95249299912727,5.96524964296661,5.91969020068326,5.91969020068326,51690.7117816202,0.0,1.0
2013-04-17,19.267,19.6,19.17,19.6,7100,5.85195849648868,5.95310045835772,5.82249672381211,5.95310045835772,23376.0543725798,0.0,1.0
2013-04-18,19.226,19.33,19.17,19.32,7400,5.83950558226456,5.87109346224769,5.82249672381211,5.86805616609546,24363.774979872,0.0,1.0
2013-04-19,19.3912,19.43,19.3,19.3,8200,5.88968171469929,5.90146642376992,5.86198157379102,5.86198157379102,26997.6965993176,0.0,1.0
2013-04-22,19.84,19.89,19.45,19.65,90800,6.02599556601108,6.04118204677219,5.90754101607437,5.96828693911883,298950.103807077,0.0,1.0
2013-04-23,20.11,20.12,19.99,20.03,30400,6.10800256212111,6.11103985827333,6.07155500829442,6.08370419290332,100089.021538933,0.0,1.0
2013-04-24,20.2,20.25,20.0857,20.25,28800,6.13533822749111,6.15052470825223,6.1006219324712,6.15052470825223,94821.1783000423,0.0,1.0
2013-04-25,20.31,20.39,20.2399,20.39,49600,6.16874848516557,6.19304685438336,6.14745703913849,6.19304685438336,163303.140405628,0.0,1.0
2013-04-26,20.37,20.5,20.23,20.5,15500,6.18697226207891,6.22645711205782,6.14445011594779,6.22645711205782,51032.2313767588,0.0,1.0
2013-04-29,20.6799,20.68,20.4366,20.55,25200,6.28109806983631,6.28112844279783,6.20720065445272,6.24164359281893,82968.531012537,0.0,1.0
2013-04-30,20.76,20.88,20.62,20.88,22700,6.30542681201562,6.3418743658423,6.26290466588449,6.3418743658423,74737.5259517694,0.0,1.0
2013-05-01,20.15,20.61,20.15,20.61,19700,6.12015174673,6.25986736973227,6.12015174673,6.25986736973227,64860.3198788483,0.0,1.0
2013-05-02,20.4001,20.48,20.306,20.31,15200,6.1961145234971,6.22038251975337,6.16753356670468,6.16874848516557,50044.5107694668,0.0,1.0
2013-05-03,20.58,20.71,20.54,20.71,22000,6.2507554812756,6.29024033125451,6.23860629666671,6.29024033125451,72432.8445347545,0.0,1.0
2013-05-06,20.5255,20.8,20.41,20.8,10500,6.23420221724598,6.31757599662452,6.1991214466878,6.31757599662452,34570.2212552238,0.0,1.0
2013-05-07,20.52,20.549,20.4707,20.549,9100,6.23253170436226,6.24133986320371,6.2175578343318,6.24133986320371,29960.8584211939,0.0,1.0
2013-05-08,20.62,20.71,20.5,20.71,6500,6.26290466588449,6.29024033125451,6.22645711205782,6.29024033125451,21400.6131579957,0.0,1.0
2013-05-09,20.42,20.88,20.42,20.88,11800,6.20215874284003,6.3418743658423,6.20215874284003,6.3418743658423,38850.3438868228,0.0,1.0
2013-05-10,20.45,20.46,20.3801,20.456,22000,6.2112706312967,6.21430792744892,6.19003993119266,6.21309300898803,72432.8445347544,0.0,1.0
2013-05-13,20.4599,20.52,20.3999,20.52,13400,6.2142775544874,6.23253170436226,6.19605377757406,6.23253170436226,44118.1871257141,0.0,1.0
2013-05-14,20.71,20.71,20.39,20.39,46900,6.29024033125451,6.29024033125451,6.19304685438336,6.19304685438336,154413.654939999,0.0,1.0
2013-05-15,20.75,20.8,20.5,20.8,18500,6.3023895158634,6.31757599662452,6.22645711205782,6.31757599662452,60909.4374496799,0.0,1.0
2013-05-16,20.55,20.75,20.55,20.75,10500,6.24164359281893,6.3023895158634,6.24164359281893,6.3023895158634,34570.2212552237,0.0,1.0
2013-05-17,20.65,20.68,20.5439,20.68,7900,6.27201655434116,6.28112844279783,6.23979084216608,6.28112844279783,26009.9759920255,0.0,1.0
2013-05-20,20.73,20.75,20.56,20.57,2500,6.29631492355895,6.3023895158634,6.24468088897115,6.24771818512338,8231.00506076755,0.0,1.0
2013-05-21,20.75,20.9,20.69,20.75,5800,6.3023895158634,6.34794895814675,6.28416573895006,6.3023895158634,19095.9317409807,0.0,1.0
2013-05-22,20.4899,21.01,20.4899,21.01,21800,6.22338944294407,6.38135921582121,6.22338944294407,6.38135921582121,71774.3641298931,0.0,1.0
2013-05-23,20.37,20.5,20.15,20.5,9100,6.18697226207891,6.22645711205782,6.12015174673,6.22645711205782,29960.8584211939,0.0,1.0
2013-05-24,20.4,20.41,20.211,20.3162,13400,6.19608415053558,6.1991214466878,6.13867925325856,6.17063160877995,44118.1871257141,0.0,1.0
2013-05-28,20.37,20.739,20.349,20.69,19700,6.18697226207891,6.29904849009595,6.18059394015924,6.28416573895006,64860.3198788483,0.0,1.0
2013-05-29,20.1367,20.35,19.9201,20.35,16600,6.11611214284754,6.18089766977447,6.05032430819039,6.18089766977447,54653.8736034966,0.0,1.0
2013-05-30,20.29,20.34,20.08,20.08,9200,6.16267389286113,6.17786037362224,6.09889067366444,6.09889067366444,30290.0986236246,0.0,1.0
2013-05-31,19.98,20.18,19.98,20.15,4600,6.0685177121422,6.12926363518667,6.0685177121422,6.12015174673,15145.0493118123,0.0,1.0
2013-06-03,19.76,20.14,19.63,20.14,14700,6.00169719679329,6.11711445057778,5.96221234681439,6.11711445057778,48398.3097573132,0.0,1.0
2013-06-04,19.65,19.79,19.65,19.79,1100,5.96828693911883,6.01080908524996,5.96828693911883,6.01080908524996,3621.64222673772,0.0,1.0
2013-06-05,19.47,19.8,19.42,19.8,36900,5.91361560837881,6.01384638140218,5.8984291276177,6.01384638140218,121489.634696929,0.0,1.0
2013-06-06,19.7,19.7,19.51,19.556,4000,5.98347341987995,5.98347341987995,5.92576479298771,5.93973635528793,13169.6080972281,0.0,1.0
2013-06-07,19.86,19.9199,19.74,19.869,6900,6.03207015831552,6.05026356226734,5.99562260448884,6.03480372485252,22717.5739677185,0.0,1.0
2013-06-10,19.95,19.95,19.8,19.8,6700,6.05940582368553,6.05940582368553,6.01384638140218,6.01384638140218,22059.093562857,0.0,1.0
2013-06-11,19.7,19.97,19.7,19.85,7100,5.98347341987995,6.06548041598998,5.98347341987995,6.0290328621633,23376.0543725798,0.0,1.0
2013-06-12,19.484,19.794,19.46,19.794,20200,5.91786782299193,6.01202400371085,5.91057831222659,6.01202400371085,66506.5208910018,0.0,1.0
2013-06-13,19.8199,19.8199,19.49,19.49,6700,6.01989060074511,6.01989060074511,5.91969020068326,5.91969020068326,22059.093562857,0.0,1.0
2013-06-14,19.906,19.906,19.73,19.82,1700,6.04604172061575,6.04604172061575,5.99258530833662,6.01992097370663,5597.08344132194,0.0,1.0
2013-06-17,19.98,20.11,19.93,19.93,8800,6.0685177121422,6.10800256212111,6.05333123138108,6.05333123138108,28973.1378139018,0.0,1.0
2013-06-18,20.03,20.03,19.8001,19.8001,3800,6.08370419290332,6.08370419290332,6.0138767543637,6.0138767543637,12511.1276923667,0.0,1.0
2013-06-19,19.7899,19.93,19.74,19.93,3300,6.01077871228844,6.05333123138108,5.99562260448884,6.05333123138108,10864.9266802132,0.0,1.0
2013-06-20,19.37,19.5,19.26,19.5,10800,5.88324264685658,5.92272749683548,5.84983238918212,5.92272749683548,35557.9418625158,0.0,1.0
2013-06-21,19.32,19.41,19.16,19.38,8700,5.86805616609546,5.89539183146547,5.81945942765989,5.8862799430088,28643.8976114711,0.0,1.0
2013-06-24,19.26,19.27,18.79,19.27,15100,5.84983238918212,5.85286968533435,5.70707947002763,5.85286968533435,49715.2705670361,0.0,1.0
2013-06-25,19.25,19.28,19.1581,19.23,2600,5.8467950930299,5.85590698148657,5.81888234139097,5.84072050072545,8560.24526319825,0.0,1.0
2013-06-26,19.474,19.539,19.35,19.35,113500,5.9148305268397,5.93457295182915,5.87716805455213,5.87716805455213,373687.629758847,0.0,1.0
2013-06-27,19.8,19.879,19.61,19.65,15600,6.01384638140218,6.03784102100475,5.95613775450994,5.96828693911883,51361.4715791896,0.0,1.0
2013-06-28,19.9299,19.95,19.805,19.805,5300,6.05330085841956,6.05940582368553,6.01536502947829,6.01536502947829,17449.7307288272,0.0,1.0
2013-07-01,19.78,20.1,19.77,20.1,6100,6.0836738199418,6.1820952366446,6.08059815066983,6.1820952366446,19833.0817152775,0.2499,1.0
2013-07-02,19.65,19.8201,19.65,19.78,13300,6.04369011940628,6.09600725372237,6.04369011940628,6.0836738199418,43242.6207890477,0.0,1.0
2013-07-03,19.65,19.65,19.65,19.65,0,6.04369011940628,6.04369011940628,6.04369011940628,6.04369011940628,0,0.0,1.0
2013-07-05,19.6699,19.76,19.546,19.76,3400,6.04981070125749,6.07752248139787,6.01170315897787,6.07752248139787,11054.5045626137,0.0,1.0
2013-07-08,19.84,19.84,19.7299,19.7696,3400,6.10212783557357,6.10212783557357,6.06826471688926,6.08047512389896,11054.5045626137,0.0,1.0
2013-07-09,19.913,20.0099,19.8431,19.874,5000,6.1245802212589,6.15438345650421,6.10308129304788,6.11258511109824,16256.6243567848,0.0,1.0
2013-07-10,19.989,20.0,19.89,20.0,1800,6.14795530772581,6.15133854392497,6.11750618193338,6.15133854392497,5852.38476844254,0.0,1.0
2013-07-11,20.2999,20.3,20.18,20.2233,8500,6.24357786539113,6.24360862208385,6.2067005908203,6.22001823876789,27636.2614065342,0.0,1.0
2013-07-12,20.2128,20.35,20.17,20.35,13400,6.21678878603233,6.25898696844366,6.20362492154833,6.25898696844366,43567.7532761834,0.0,1.0
2013-07-15,20.4,20.4,20.29,20.35,10200,6.27436531480347,6.27436531480347,6.24053295281188,6.25898696844366,33163.513687841,0.0,1.0
2013-07-16,20.36,20.4,20.28,20.4,3700,6.26206263771562,6.27436531480347,6.23745728353992,6.27436531480347,12029.9020240208,0.0,1.0
2013-07-17,20.402,20.43,20.28,20.35,6500,6.27498044865786,6.28359232261936,6.23745728353992,6.25898696844366,21133.6116638203,0.0,1.0
2013-07-18,20.512,20.52,20.44,20.44,108400,6.30881281064945,6.31127334606702,6.28666799189132,6.28666799189132,352443.616055095,0.0,1.0
2013-07-19,20.35,20.46,20.35,20.3999,9400,6.25898696844366,6.29281933043525,6.25898696844366,6.27433455811075,30562.4537907555,0.0,1.0
2013-07-22,20.47,20.5002,20.418,20.418,3200,6.29589499970721,6.30518352090853,6.279901519493,6.279901519493,10404.2395883423,0.0,1.0
2013-07-23,20.689,20.69,20.45,20.45,15500,6.36325215676319,6.36355972369038,6.28974366116328,6.28974366116328,50395.5355060329,0.0,1.0
2013-07-24,20.3908,20.52,20.35,20.52,9600,6.27153569907326,6.31127334606702,6.25898696844366,6.31127334606702,31212.7187650269,0.0,1.0
2013-07-25,20.5099,20.5099,20.41,20.4382,2000,6.30816692010234,6.30816692010234,6.27744098407543,6.28611437142237,6502.64974271393,0.0,1.0
2013-07-26,20.499,20.499,20.42,20.4201,3800,6.3048144405959,6.3048144405959,6.2805166533474,6.28054741004012,12355.0345111565,0.0,1.0
2013-07-29,20.39,20.4299,20.3782,20.4,4600,6.27128964553151,6.28356156592664,6.26766035579059,6.27436531480347,14956.094408242,0.0,1.0
2013-07-30,20.389,20.47,20.35,20.47,9000,6.27098207860431,6.29589499970721,6.25898696844366,6.29589499970721,29261.9238422127,0.0,1.0
2013-07-31,20.42,20.42,20.3199,20.34,3700,6.2805166533474,6.2805166533474,6.24972920393505,6.2559112991717,12029.9020240208,0.0,1.0
2013-08-01,20.44,20.49,20.39,20.49,8200,6.28666799189132,6.30204633825113,6.27128964553151,6.30204633825113,26660.8639451271,0.0,1.0
2013-08-02,20.52,20.53,20.44,20.44,3900,6.31127334606702,6.31434901533898,6.28666799189132,6.28666799189132,12680.1669982922,0.0,1.0
2013-08-05,20.42,20.56,20.3656,20.56,8700,6.2805166533474,6.32357602315487,6.26378501250792,6.32357602315487,28286.5263808056,0.0,1.0
2013-08-06,20.33,20.46,20.25,20.46,23900,6.25283562989973,6.29281933043525,6.22823027572403,6.29281933043525,77706.6644254315,0.0,1.0
2013-08-07,20.09,20.22,19.93,20.22,16300,6.17901956737263,6.21900326790815,6.12980885902123,6.21900326790815,52996.5954031186,0.0,1.0
2013-08-08,20.1401,20.27,20.1,20.19,5800,6.19442867042517,6.23438161426796,6.1820952366446,6.20977626009226,18857.6842538704,0.0,1.0
2013-08-09,20.26,20.32,20.02,20.3,31100,6.231305944996,6.24975996062777,6.1574898824689,6.24360862208385,101116.203499202,0.0,1.0
2013-08-12,20.21,20.3058,20.1401,20.26,9600,6.21592759863618,6.24539251026158,6.19442867042517,6.231305944996,31212.7187650269,0.0,1.0
2013-08-13,20.139,20.1699,20.0001,20.096,5000,6.19409034680525,6.20359416485561,6.15136930061769,6.18086496893581,16256.6243567848,0.0,1.0
2013-08-14,20.0999,20.119,19.9601,20.05,7800,6.18206447995188,6.18793900826132,6.13906662352984,6.16671689028478,25360.3339965843,0.0,1.0
2013-08-15,19.8603,19.92,19.8084,19.92,10300,6.10837144419565,6.12673318974927,6.09240872067417,6.12673318974927,33488.6461749768,0.0,1.0
2013-08-16,19.85,19.894,19.8,19.872,3400,6.10520350484553,6.11873644964217,6.08982515848572,6.11196997724385,11054.5045626137,0.0,1.0
2013-08-19,19.562,19.87,19.54,19.87,10700,6.01662422981301,6.11135484338946,6.0098577574147,6.11135484338946,34789.1761235196,0.0,1.0
2013-08-20,19.87,19.94,19.54,19.54,92500,6.11135484338946,6.1328845282932,6.0098577574147,6.0098577574147,300747.550600519,0.0,1.0
2013-08-21,19.9,19.91,19.8,19.85,9500,6.12058185120535,6.12365752047731,6.08982515848572,6.10520350484553,30887.5862778911,0.0,1.0
2013-08-22,20.07,20.07,19.92,19.97,45700,6.17286822882871,6.17286822882871,6.12673318974927,6.14211153610908,148585.546621013,0.0,1.0
2013-08-23,20.1199,20.12,20.0,20.12,8200,6.1882158184958,6.18824657518852,6.15133854392497,6.18824657518852,26660.8639451271,0.0,1.0
2013-08-26,20.11,20.16,20.11,20.15,16100,6.18517090591656,6.20054925227637,6.18517090591656,6.19747358300441,52346.3304288471,0.0,1.0
2013-08-27,19.8599,19.959,19.79,19.9,13300,6.10824841742478,6.13872829990992,6.08674948921376,6.12058185120535,43242.6207890476,0.0,1.0
2013-08-28,19.849,19.9,19.8,19.83,20500,6.10489593791834,6.12058185120535,6.08982515848572,6.09905216630161,66652.1598628178,0.0,1.0
2013-08-29,19.9712,20.0624,19.88,19.9,15800,6.14248061642172,6.17053072018202,6.11443051266142,6.12058185120535,51370.9329674401,0.0,1.0
2013-08-30,19.79,20.02,19.79,20.02,9900,6.08674948921376,6.1574898824689,6.08674948921376,6.1574898824689,32188.116226434,0.0,1.0
2013-09-03,19.77,20.07,19.77,20.05,5000,6.08059815066983,6.17286822882871,6.08059815066983,6.16671689028478,16256.6243567848,0.0,1.0
2013-09-04,20.04,20.04,19.95,19.95,1000,6.16364122101282,6.16364122101282,6.13596019756516,6.13596019756516,3251.32487135697,0.0,1.0
2013-09-05,20.05,20.06,19.9648,19.9648,6200,6.16671689028478,6.16979255955675,6.14051218808766,6.14051218808766,20158.2142024132,0.0,1.0
2013-09-06,20.12,20.12,20.05,20.05,1000,6.18824657518852,6.18824657518852,6.16671689028478,6.16671689028478,3251.32487135697,0.0,1.0
2013-09-09,20.279,20.279,20.15,20.17,11900,6.23714971661272,6.23714971661272,6.19747358300441,6.20362492154833,38690.7659691479,0.0,1.0
2013-09-10,20.45,20.46,20.23,20.23,8600,6.28974366116328,6.29281933043525,6.22207893718011,6.22207893718011,27961.3938936699,0.0,1.0
2013-09-11,20.4,20.5,20.4,20.4727,37900,6.27436531480347,6.30512200752309,6.27436531480347,6.29672543041064,123225.212624429,0.0,1.0
2013-09-12,20.389,20.39,20.31,20.381,18600,6.27098207860431,6.27128964553151,6.24668429135581,6.26852154318674,60474.6426072396,0.0,1.0
2013-09-13,20.41,20.44,20.37,20.4,2900,6.27744098407543,6.28666799189132,6.26513830698758,6.27436531480347,9428.8421269352,0.0,1.0
2013-09-16,20.49,20.9,20.39,20.39,10400,6.30204633825113,6.42814877840159,6.27128964553151,6.27128964553151,33813.7786621125,0.0,1.0
2013-09-17,20.58,20.59,20.39,20.55,17500,6.32972736169879,6.33280303097076,6.27128964553151,6.32050035388291,56898.1852487469,0.0,1.0
2013-09-18,20.8,20.8,20.37,20.58,18100,6.39739208568197,6.39739208568197,6.26513830698758,6.32972736169879,58848.9801715611,0.0,1.0
2013-09-19,20.58,20.66,20.55,20.66,10400,6.32972736169879,6.3543327158745,6.32050035388291,6.3543327158745,33813.7786621125,0.0,1.0
2013-09-20,20.47,20.58,20.38,20.51,3800,6.29589499970721,6.32972736169879,6.26821397625955,6.30819767679506,12355.0345111565,0.0,1.0
2013-09-23,20.49,20.49,20.46,20.46,1000,6.30204633825113,6.30204633825113,6.29281933043525,6.29281933043525,3251.32487135697,0.0,1.0
2013-09-24,20.53,20.69,20.4721,20.69,12700,6.31434901533898,6.36355972369038,6.29654089025432,6.36355972369038,41291.8258662335,0.0,1.0
2013-09-25,20.6699,20.67,20.5544,20.5544,2700,6.35737762845374,6.35740838514646,6.32185364836257,6.32185364836257,8778.5771526638,0.0,1.0
2013-09-26,20.51,20.58,20.45,20.58,9600,6.30819767679506,6.32972736169879,6.28974366116328,6.32972736169879,31212.7187650269,0.0,1.0
2013-09-27,20.54,20.54,20.4601,20.4601,7900,6.31742468461094,6.31742468461094,6.29285008712796,6.29285008712796,25685.46648372,0.0,1.0
2013-09-30,20.548,20.5799,20.35,20.35,8000,6.31988522002851,6.32969660500607,6.25898696844366,6.25898696844366,26010.5989708557,0.0,1.0
2013-10-01,20.3,20.3465,20.17,20.17,6500,6.34510570805861,6.35964006349825,6.30447202618434,6.30447202618434,20795.5558301285,0.33,1.0
2013-10-02,20.1,20.2574,20.1,20.2574,2800,6.28259235132897,6.33179036307519,6.28259235132897,6.33179036307519,8958.08558836306,0.0,1.0
2013-10-03,20.05,20.19,19.9263,20.19,6000,6.26696401214656,6.3107233618573,6.22829950100927,6.3107233618573,19195.8976893494,0.0,1.0
2013-10-04,20.142,20.18,19.76,19.95,4600,6.29572015624219,6.30759769402082,6.17631964488858,6.23570733378173,14716.8548951679,0.0,1.0
2013-10-07,19.97,20.15,19.961,20.15,6600,6.2419586694547,6.29822069051138,6.23914556840186,6.29822069051138,21115.4874582844,0.0,1.0
2013-10-08,19.94,20.12,19.89,20.08,26700,6.23258166594525,6.28884368700193,6.21695332676284,6.276341015656,85421.7447176049,0.0,1.0
2013-10-09,19.9001,19.9001,19.8004,19.8004,400,6.22011025127769,6.22011025127769,6.18894734294796,6.18894734294796,1279.72651262329,0.0,1.0
2013-10-10,20.178,20.229,20.1168,20.14,8300,6.30697256045353,6.32291346641958,6.28784347329426,6.29509502267489,26554.3251369333,0.0,1.0
2013-10-11,20.36,20.43,20.22,20.43,4800,6.3638597150775,6.38573938993287,6.32010036536675,6.38573938993287,15356.7181514795,0.0,1.0
2013-10-14,20.28,20.36,20.2646,20.36,6500,6.33885437238564,6.3638597150775,6.33404084391746,6.3638597150775,20795.5558301285,0.0,1.0
2013-10-15,20.129,20.241,20.0401,20.2,12600,6.29165678805476,6.32666426782336,6.26386960098844,6.31384902969379,40311.3851476338,0.0,1.0
2013-10-16,20.1926,20.2699,20.1926,20.2699,1600,6.31153603549479,6.3356974478708,6.31153603549479,6.3356974478708,5118.90605049318,0.0,1.0
2013-10-17,20.45,20.459,20.2,20.31,1600,6.39199072560584,6.39480382665867,6.31384902969379,6.34823137589509,5118.90605049317,0.0,1.0
2013-10-18,20.5538,20.58,20.5001,20.5001,3900,6.42443515774852,6.4326244074801,6.40765032146661,6.40765032146661,12477.3334980771,0.0,1.0
2013-10-21,20.57,20.6,20.5155,20.56,7600,6.42949873964362,6.43887574315307,6.4124638499348,6.42637307180714,24314.8037398426,0.0,1.0
2013-10-22,20.65,20.665,20.581,20.65,11200,6.45450408233548,6.4591925840902,6.43293697426375,6.45450408233548,35832.3423534522,0.0,1.0
2013-10-23,20.7299,20.739,20.55,20.64,4700,6.47947816834897,6.48232252608017,6.42324740397066,6.451378414499,15036.7865233237,0.0,1.0
2013-10-24,20.83,20.84,20.726,20.84,6300,6.51076610339216,6.51389177122864,6.47825915789274,6.51389177122864,20155.6925738169,0.0,1.0
2013-10-25,20.802,20.83,20.802,20.82,600,6.50201423345001,6.51076610339216,6.50201423345001,6.50764043555567,1919.58976893494,0.0,1.0
2013-10-28,20.83,20.859,20.59,20.59,18200,6.51076610339216,6.51983054011796,6.43575007531659,6.43575007531659,58227.5563243599,0.0,1.0
2013-10-29,20.741,20.88,20.741,20.88,1800,6.48294765964747,6.52639444257457,6.48294765964747,6.52639444257457,5758.76930680482,0.0,1.0
2013-10-30,20.68,20.8375,20.68,20.78,5100,6.46388108584493,6.51311035426952,6.46388108584493,6.49513776420975,16316.513035947,0.0,1.0
2013-10-31,20.54,20.87,20.51,20.87,55300,6.42012173613418,6.52326877473809,6.41074473262473,6.52326877473809,176922.19037017,0.0,1.0
2013-11-01,20.4239,20.529,20.32,20.4365,8600,6.38383273255262,6.41668350151405,6.35135704373157,6.38777107402659,27514.1200214008,0.0,1.0
2013-11-04,20.61,20.61,20.56,20.59,1400,6.44200141098955,6.44200141098955,6.42637307180714,6.43575007531659,4479.04279418153,0.0,1.0
2013-11-05,20.64,20.71,20.57,20.71,1900,6.451378414499,6.47325808935437,6.42949873964362,6.47325808935437,6078.70093496065,0.0,1.0
2013-11-06,20.62,20.658,20.5744,20.577,9900,6.44512707882603,6.45700461660467,6.43087403349168,6.43168670712916,31673.2311874266,0.0,1.0
2013-11-07,20.39,20.55,20.39,20.55,5800,6.37323671858695,6.42324740397066,6.37323671858695,6.42324740397066,18556.0344330378,0.0,1.0
2013-11-08,20.55,20.6,20.33,20.33,8500,6.42324740397066,6.43887574315307,6.35448271156805,6.35448271156805,27194.188393245,0.0,1.0
2013-11-11,20.75,20.75,20.42,20.42,3200,6.4857607607003,6.4857607607003,6.38261372209639,6.38261372209639,10237.8121009864,0.0,1.0
2013-11-12,20.6999,20.719,20.664,20.6989,6000,6.47010116483952,6.47607119040721,6.45888001730656,6.46978859805588,19195.8976893494,0.0,1.0
2013-11-13,20.78,20.78,20.646,20.67,4200,6.49513776420975,6.49513776420975,6.45325381520089,6.46075541800844,13437.1283825446,0.0,1.0
2013-11-14,20.81,20.81,20.81,20.81,100,6.50451476771919,6.50451476771919,6.50451476771919,6.50451476771919,319.931628155824,0.0,1.0
2013-11-15,21.03,21.03,20.88,20.88,3700,6.5732794601218,6.5732794601218,6.52639444257457,6.52639444257457,11837.4702417655,0.0,1.0
2013-11-18,21.01,21.15,21.0,21.04,7400,6.56702812444883,6.61078747415958,6.56390245661235,6.57640512795828,23674.940483531,0.0,1.0
2013-11-19,21.01,21.05,20.9719,21.05,6800,6.56702812444883,6.57953079579476,6.55511932999184,6.57953079579476,21755.350714596,0.0,1.0
2013-11-20,21.06,21.138,21.06,21.13,19000,6.58265646363124,6.60703667275581,6.58265646363124,6.60453613848662,60787.0093496065,0.0,1.0
2013-11-21,21.279,21.28,21.16,21.18,1300,6.6511085892502,6.65142115603385,6.61391314199606,6.62016447766903,4159.11116602571,0.0,1.0
2013-11-22,21.419,21.57,21.28,21.31,12000,6.69486793896095,6.74206552329183,6.65142115603385,6.6607981595433,38391.7953786988,0.0,1.0
2013-11-25,21.43,21.69,21.4009,21.69,13000,6.69830617358108,6.77957353732962,6.68921048017692,6.77957353732962,41591.1116602571,0.0,1.0
2013-11-26,21.42,21.42,21.26,21.3,15600,6.6951805057446,6.6951805057446,6.64516982036089,6.65767249170681,49909.3339923085,0.0,1.0
2013-11-27,21.53,21.53,21.3924,21.52,13300,6.7295628519459,6.7295628519459,6.68655366251591,6.72643718410942,42550.9065447246,0.0,1.0
2013-11-29,21.57,21.6299,21.57,21.6299,500,6.74206552329183,6.76078827363236,6.74206552329183,6.76078827363236,1599.65814077912,0.0,1.0
2013-12-02,21.3292,21.6,21.3292,21.6,6500,6.66679944178934,6.75144252680128,6.66679944178934,6.75144252680128,20795.5558301285,0.0,1.0
2013-12-03,21.016,21.2499,21.011,21.1,9400,6.56890352515072,6.64201289584604,6.56734069123248,6.59515913497717,30073.5730466474,0.0,1.0
2013-12-04,21.23,21.23,20.98,21.13,17700,6.63579281685144,6.63579281685144,6.55765112093939,6.60453613848662,56627.8981835808,0.0,1.0
2013-12-05,21.09,21.14,21.09,21.09,9600,6.59203346714069,6.6076618063231,6.59203346714069,6.59203346714069,30713.4363029591,0.0,1.0
2013-12-06,21.27,21.3,21.21,21.21,8600,6.64829548819737,6.65767249170681,6.62954148117848,6.62954148117848,27514.1200214008,0.0,1.0
2013-12-09,21.26,21.33,21.17,21.17,15200,6.64516982036089,6.66704949521626,6.61703880983255,6.61703880983255,48629.6074796852,0.0,1.0
2013-12-10,21.13,21.21,21.09,21.14,7700,6.60453613848662,6.62954148117848,6.59203346714069,6.6076618063231,24634.7353679984,0.0,1.0
2013-12-11,21.0399,21.08,21.008,21.08,5800,6.57637387127992,6.58890779930421,6.56640299088154,6.58890779930421,18556.0344330378,0.0,1.0
2013-12-12,20.96,20.9999,20.87,20.94,3800,6.55139978526642,6.56387119993399,6.52326877473809,6.54514844959346,12157.4018699213,0.0,1.0
2013-12-13,20.8661,21.07,20.76,21.07,4300,6.52204976428186,6.58578213146773,6.48888642853678,6.58578213146773,13757.0600107004,0.0,1.0
2013-12-16,20.89,20.94,20.8,20.92,25300,6.52952011041105,6.54514844959346,6.50138909988271,6.5388971139205,80942.7019234234,0.0,1.0
2013-12-17,20.95,21.012,20.88,20.96,6500,6.54827411742994,6.56765325801613,6.52639444257457,6.55139978526642,20795.5558301285,0.0,1.0
2013-12-18,21.23,21.23,20.9,20.9,5100,6.63579281685144,6.63579281685144,6.53264577824753,6.53264577824753,16316.513035947,0.0,1.0
2013-12-19,20.9385,21.189,20.9385,21.169,14200,6.54467959941799,6.62297757872186,6.54467959941799,6.6167262430489,45430.2911981269,0.0,1.0
2013-12-20,21.25,21.2699,20.9,20.9,10600,6.6420441525244,6.648264231519,6.53264577824753,6.53264577824753,33912.7525845173,0.0,1.0
2013-12-23,21.18,21.39,21.18,21.39,4300,6.62016447766903,6.68580350223515,6.62016447766903,6.68580350223515,13757.0600107004,0.0,1.0
2013-12-24,21.41,21.45,21.35,21.35,7300,6.69205483790812,6.70455750925405,6.67330083088923,6.67330083088923,23355.0088553751,0.0,1.0
2013-12-26,21.289,21.45,21.289,21.3,4500,6.65423425708668,6.70455750925405,6.65423425708668,6.65767249170681,14396.9232670121,0.0,1.0
2013-12-27,20.96,21.0,20.8,20.8,32200,6.66251727685336,6.67523200448094,6.61165836634303,6.61165836634303,101299.84988478,0.3555,1.0
2013-12-30,20.95,21.08,20.9164,21.08,15600,6.65933859494646,6.70066145973611,6.6486582237393,6.70066145973611,49076.9459069122,0.0,1.0
2013-12-31,20.98,21.04,20.94,21.02,10400,6.66887464066715,6.68794673210853,6.65615991303957,6.68158936829473,32717.9639379414,0.0,1.0
2014-01-02,20.75,21.11,20.7208,21.11,20700,6.59576495680855,6.7101975054568,6.58648320564042,6.7101975054568,65121.3320687873,0.0,1.0
2014-01-03,20.93,20.98,20.8,20.9191,22400,6.65298123113267,6.66887464066715,6.61165836634303,6.64951646785416,70469.4607894123,0.0,1.0
2014-01-06,20.95,21.07,20.88,21.07,23200,6.65933859494646,6.69748277782921,6.63708782159819,6.69748277782921,72986.2272461771,0.0,1.0
2014-01-07,20.94,21.05,20.878,21.05,18100,6.65615991303957,6.69112541401542,6.63645208521682,6.69112541401542,56941.8410843019,0.0,1.0
2014-01-08,20.8299,20.88,20.774,20.85,3400,6.62116262524465,6.63708782159819,6.6033937933851,6.62755177587751,10696.2574412501,0.0,1.0
2014-01-09,20.94,21.02,20.78,20.78,29600,6.65615991303957,6.68158936829473,6.60530100252924,6.60530100252924,93120.3589002948,0.0,1.0
2014-01-10,21.08,21.11,21.0,21.11,4100,6.70066145973611,6.7101975054568,6.67523200448094,6.7101975054568,12898.4280909192,0.0,1.0
2014-01-13,20.9699,21.1396,20.938,21.11,16900,6.66566417194119,6.71960640390121,6.65552417665819,6.7101975054568,53166.6913991548,0.0,1.0
2014-01-14,21.0558,21.07,21.02,21.0303,11700,6.69296904952142,6.69748277782921,6.68158936829473,6.68486341065884,36807.7094301841,0.0,1.0
2014-01-15,21.2238,21.27,21.05,21.05,13700,6.74637090555727,6.76105641596713,6.69112541401542,6.69112541401542,43099.6255720959,0.0,1.0
2014-01-16,21.28,21.29,21.1701,21.2192,14500,6.76423509787402,6.76741377978092,6.72930138371724,6.7449087118801,45616.3920288607,0.0,1.0
2014-01-17,21.2,21.26,21.2,21.25,10200,6.73880564261886,6.75787773406023,6.73880564261886,6.75469905215334,32088.7723237502,0.0,1.0
2014-01-21,21.4,21.4,21.34,21.34,2300,6.80237928075677,6.80237928075677,6.7833071893154,6.7833071893154,7235.70356319859,0.0,1.0
2014-01-22,21.4685,21.4685,21.33,21.33,1100,6.82415325181901,6.82415325181901,6.7801285074085,6.7801285074085,3460.5538780515,0.0,1.0
2014-01-23,21.42,21.43,21.3201,21.4,14100,6.80873664457056,6.81191532647746,6.77698161232067,6.80237928075677,44358.0088004783,0.0,1.0
2014-01-24,21.06,21.17,21.05,21.17,4000,6.69430409592232,6.72926959689817,6.69112541401542,6.72926959689817,12583.8322838236,0.0,1.0
2014-01-27,20.8638,21.0101,20.69,20.99,18300,6.63193835690902,6.67844247320691,6.57669286536718,6.67205332257405,57571.0326984931,0.0,1.0
2014-01-28,21.0104,21.03,20.77,20.77,31700,6.67853783366412,6.68476805020163,6.60212232062234,6.60212232062234,99726.8708493022,0.0,1.0
2014-01-29,20.76,20.97,20.76,20.96,11200,6.59894363871545,6.66569595876026,6.59894363871545,6.66251727685336,35234.7303947061,0.0,1.0
2014-01-30,21.09,21.11,21.0808,21.09,2600,6.703840141643,6.7101975054568,6.70091575428866,6.703840141643,8179.49098448536,0.0,1.0
2014-01-31,20.8553,20.949,20.811,20.86,3000,6.62923647728816,6.65902072675578,6.61515491644062,6.6307304577844,9437.87421286772,0.0,1.0
2014-02-03,20.4,20.91,20.4,20.91,10200,6.4845110900672,6.64662386731888,6.4845110900672,6.64662386731888,32088.7723237503,0.0,1.0
2014-02-04,20.5556,20.74,20.5,20.57,1800,6.5339713805385,6.59258627490166,6.51629790913616,6.53854868248443,5662.72452772063,0.0,1.0
2014-02-05,20.4972,20.56,20.4,20.56,14800,6.51540787820223,6.53537000057753,6.4845110900672,6.53537000057753,46560.1794501474,0.0,1.0
2014-02-06,20.6688,20.75,20.652,20.6599,3500,6.56995405972456,6.59576495680855,6.56461387412097,6.56712503282742,11010.8532483457,0.0,1.0
2014-02-07,20.8392,20.85,20.7401,20.7499,8300,6.62411879941806,6.62755177587751,6.59261806172073,6.59573316998948,26111.451988934,0.0,1.0
2014-02-10,20.9399,20.9399,20.75,20.75,6400,6.6561281262205,6.6561281262205,6.59576495680855,6.59576495680855,20134.1316541178,0.0,1.0
2014-02-11,20.9499,20.9499,20.79,20.79,1700,6.6593068081274,6.6593068081274,6.60847968443613,6.60847968443613,5348.12872062504,0.0,1.0
2014-02-12,20.98,21.0256,20.87,20.87,2000,6.66887464066715,6.6833694301626,6.6339091396913,6.6339091396913,6291.91614191182,0.0,1.0
2014-02-13,21.2044,21.2099,20.9436,21.13,2700,6.74020426265789,6.74195253770668,6.65730423852605,6.71655486927059,8494.08679158095,0.0,1.0
2014-02-14,21.2,21.6,21.2,21.6,4400,6.73880564261886,6.86595291889469,6.73880564261886,6.86595291889469,13842.215512206,0.0,1.0
2014-02-18,21.39,21.4591,21.27,21.38,5500,6.79920059884988,6.82116529082652,6.76105641596713,6.79602191694298,17302.7693902575,0.0,1.0
2014-02-19,21.21,21.49,21.18,21.46,20800,6.74198432452575,6.83098741791883,6.73244827880507,6.82145137219815,65435.9278758829,0.0,1.0
2014-02-20,21.46,21.71,21.28,21.33,13400,6.82145137219815,6.90091841987054,6.76423509787402,6.7801285074085,42155.8381508091,0.0,1.0
2014-02-21,21.45,21.59,21.45,21.56,3200,6.81827269029125,6.86277423698779,6.81827269029125,6.8532381912671,10067.0658270589,0.0,1.0
2014-02-24,21.5491,21.64,21.5491,21.55,3400,6.84977342798859,6.87866764652227,6.84977342798859,6.85005950936021,10696.2574412501,0.0,1.0
2014-02-25,21.049,21.2738,21.02,21.2738,7500,6.69080754582473,6.76226431509175,6.68158936829473,6.76226431509175,23594.6855321693,0.0,1.0
2014-02-26,21.12,21.22,20.84,20.84,27900,6.71337618736369,6.74516300643265,6.62437309397061,6.62437309397061,87772.2301796698,0.0,1.0
2014-02-27,21.16,21.16,21.0299,21.03,13400,6.72609091499127,6.72609091499127,6.68473626338256,6.68476805020163,42155.8381508092,0.0,1.0
2014-02-28,21.21,21.27,21.1956,21.2699,7300,6.74198432452575,6.76105641596713,6.73740702257982,6.76102462914806,22965.4939179781,0.0,1.0
2014-03-03,21.18,21.28,21.07,21.28,7400,6.73244827880507,6.76423509787402,6.69748277782921,6.76423509787402,23280.0897250737,0.0,1.0
2014-03-04,21.01,21.42,21.01,21.42,12100,6.67841068638784,6.80873664457056,6.67841068638784,6.80873664457056,38066.0926585665,0.0,1.0
2014-03-05,20.9,21.0,20.8336,21.0,8100,6.64344518541199,6.67523200448094,6.6223387375502,6.67523200448094,25482.2603747428,0.0,1.0
2014-03-06,20.99,21.04,20.969,20.99,27700,6.67205332257405,6.68794673210853,6.66537809056957,6.67205332257405,87143.0385654786,0.0,1.0
2014-03-07,20.788,20.9899,20.73,20.9899,21900,6.60784394805476,6.67202153575498,6.58940759299476,6.67202153575498,68896.4817539343,0.0,1.0
2014-03-10,20.92,20.92,20.75,20.9,17500,6.64980254922578,6.64980254922578,6.59576495680855,6.64344518541199,55054.2662417284,0.0,1.0
2014-03-11,20.72,21.02,20.7,21.02,6900,6.58622891108786,6.68158936829473,6.57987154727407,6.68158936829473,21707.1106895958,0.0,1.0
2014-03-12,20.96,20.96,20.7,20.91,52600,6.66251727685336,6.66251727685336,6.57987154727407,6.64662386731888,165477.394532281,0.0,1.0
2014-03-13,20.73,20.995,20.69,20.99,25800,6.58940759299476,6.6736426635275,6.57669286536718,6.67205332257405,81165.7182306624,0.0,1.0
2014-03-14,20.64,20.85,20.61,20.85,9000,6.5607994558327,6.62755177587751,6.55126341011201,6.62755177587751,28313.6226386032,0.0,1.0
2014-03-17,20.5716,20.6336,20.524,20.6255,9300,6.53905727158953,6.55876509941229,6.52392674571271,6.5561903670677,29257.4100598899,0.0,1.0
2014-03-18,20.6,20.8,20.56,20.8,15600,6.54808472820512,6.61165836634303,6.53537000057753,6.61165836634303,49076.9459069121,0.0,1.0
2014-03-19,20.4601,20.56,20.4601,20.52,15300,6.50361496832765,6.53537000057753,6.50361496832765,6.52265527294995,48133.1584856253,0.0,1.0
2014-03-20,20.63,20.64,20.5104,20.5104,5200,6.5576207739258,6.5607994558327,6.51960373831933,6.51960373831933,16358.9819689707,0.0,1.0
2014-03-21,20.5196,20.81,20.469,20.81,24900,6.52252812567368,6.61483704824993,6.50644399522478,6.61483704824993,78334.355966802,0.0,1.0
2014-03-24,20.63,20.63,20.547,20.6,2500,6.5576207739258,6.5576207739258,6.53123771409857,6.54808472820512,7864.89517738977,0.0,1.0
2014-03-25,20.67,20.69,20.58,20.629,12400,6.57033550155339,6.57669286536718,6.54172736439132,6.55730290573511,39009.8800798532,0.0,1.0
2014-03-26,20.47,20.69,20.47,20.69,7000,6.50676186341547,6.57669286536718,6.50676186341547,6.57669286536718,22021.7064966914,0.0,1.0
2014-03-27,20.4775,20.5299,20.32,20.38,8300,6.50914587484564,6.52580216803778,6.45908163481204,6.47815372625341,26111.451988934,0.0,1.0
2014-03-28,20.39,20.63,20.39,20.63,12700,6.48133240816031,6.5576207739258,6.48133240816031,6.5576207739258,39953.66750114,0.0,1.0
2014-03-31,20.7699,20.83,20.63,20.63,10400,6.60209053380327,6.62119441206372,6.5576207739258,6.5576207739258,32717.9639379414,0.0,1.0
2014-04-01,20.37,20.52,20.308,20.52,51000,6.58305022918097,6.63152629861529,6.56301345381478,6.63152629861529,157809.824296184,0.34,1.0
2014-04-02,20.51,20.52,20.37,20.37,8300,6.628294560653,6.63152629861529,6.58305022918097,6.58305022918097,25682.7753266338,0.0,1.0
2014-04-03,20.45,20.4597,20.33,20.45,26300,6.60890413287927,6.61203891870269,6.57012327733182,6.60890413287927,81380.3603723457,0.0,1.0
2014-04-04,20.355,20.6,20.28,20.6,17300,6.57820262223754,6.6573802023136,6.55396458752038,6.6573802023136,53531.5678494897,0.0,1.0
2014-04-07,20.208,20.45,20.1601,20.45,20400,6.5306960741919,6.60890413287927,6.51521604935254,6.60890413287927,63123.9297184735,0.0,1.0
2014-04-08,20.1,20.31,20.0755,20.31,72400,6.49579330419919,6.56365980140724,6.48787554619158,6.56365980140724,224028.064294974,0.0,1.0
2014-04-09,20.22,20.26,20.12,20.21,12800,6.53457415974665,6.5475011115958,6.50225678012377,6.53134242178436,39607.1715880617,0.0,1.0
2014-04-10,19.93,20.21,19.9115,20.21,18200,6.44085375884029,6.53134242178436,6.43487504361006,6.53134242178436,56316.4471017753,0.0,1.0
2014-04-11,19.8001,19.99,19.8001,19.99,10600,6.39887348271017,6.46024418661402,6.39887348271017,6.46024418661402,32799.6889713636,0.0,1.0
2014-04-14,19.84,19.95,19.84,19.85,7800,6.4117681171797,6.44731723476487,6.4117681171797,6.41499985514199,24135.6201864751,0.0,1.0
2014-04-15,19.88,19.91,19.72,19.91,8500,6.42469506902885,6.43439028291571,6.37298726163224,6.43439028291571,26301.6373826973,0.0,1.0
2014-04-16,20.0,20.01,19.88,19.99,23300,6.46347592457631,6.4667076625386,6.42469506902885,6.46024418661402,72097.4295313937,0.0,1.0
2014-04-17,19.98,20.02,19.9556,19.96,7400,6.45701244865173,6.46993940050088,6.44912700802375,6.45054897272715,22897.8960743482,0.0,1.0
2014-04-21,19.98,20.02,19.9,19.9,31300,6.45701244865173,6.46993940050088,6.43115854495343,6.43115854495343,96851.9117739323,0.0,1.0
2014-04-22,20.11,20.13,19.999,20.03,16400,6.49902504216148,6.50548851808605,6.46315275078008,6.47317113846317,50746.6885972041,0.0,1.0
2014-04-23,20.14,20.18,20.074,20.18,10900,6.50872025604834,6.52164720789749,6.48739078549724,6.52164720789749,33727.9820554589,0.0,1.0
2014-04-24,20.1,20.13,20.05,20.1,62800,6.49579330419919,6.50548851808605,6.47963461438775,6.49579330419919,194322.685603928,0.0,1.0
2014-04-25,19.982,20.1,19.9701,20.1,26500,6.45765879624419,6.49579330419919,6.45381302806906,6.49579330419919,81999.2224284091,0.0,1.0
2014-04-28,19.7904,19.99,19.75,19.99,22400,6.39573869688675,6.46024418661402,6.3826824755191,6.46024418661402,69312.5502791081,0.0,1.0
2014-04-29,19.81,20.0,19.778,19.92,79800,6.40207290329283,6.46347592457631,6.39173134181351,6.437622020878,246925.960369323,0.0,1.0
2014-04-30,19.88,19.92,19.75,19.81,29300,6.42469506902885,6.437622020878,6.3826824755191,6.40207290329283,90663.2912132976,0.0,1.0
2014-05-01,19.81,19.93,19.71,19.93,27600,6.40207290329283,6.44085375884029,6.36975552366995,6.44085375884029,85402.9637367582,0.0,1.0
2014-05-02,19.81,20.0194,19.81,19.86,14600,6.40207290329283,6.46974549622315,6.40207290329283,6.41823159310427,45176.930092633,0.0,1.0
2014-05-05,19.8168,19.86,19.73,19.86,29800,6.40427048510719,6.41823159310427,6.37621899959453,6.41823159310427,92210.4463534563,0.0,1.0
2014-05-06,19.66,19.78,19.59,19.78,23300,6.35359683385851,6.39237768940597,6.33097466812249,6.39237768940597,72097.4295313937,0.0,1.0
2014-05-07,19.64,19.69,19.5001,19.65,15800,6.34713335793393,6.36329204774538,6.30192134384152,6.35036509589622,48890.1024290138,0.0,1.0
2014-05-08,19.42,19.62,19.42,19.62,17600,6.2760351227636,6.34066988200936,6.2760351227636,6.34066988200936,54459.8609335849,0.0,1.0
2014-05-09,19.36,19.53,19.23,19.53,9100,6.25664469498987,6.31158424034876,6.21463210148012,6.31158424034876,28158.2235508876,0.0,1.0
2014-05-12,19.6095,19.61,19.52,19.52,5700,6.33727655714895,6.33743814404707,6.30835250238648,6.30835250238648,17637.5685978088,0.0,1.0
2014-05-13,19.514,19.6,19.42,19.6,13200,6.3064134596091,6.33420640608478,6.2760351227636,6.33420640608478,40844.8957001887,0.0,1.0
2014-05-14,19.44,19.5,19.3807,19.45,8800,6.28249859868817,6.3018890264619,6.2633343925718,6.28573033665046,27229.9304667925,0.0,1.0
2014-05-15,19.34,19.37,19.256,19.37,6500,6.25018121906529,6.25987643295215,6.22303462018207,6.25987643295215,20113.0168220626,0.0,1.0
2014-05-16,19.3,19.49,19.3,19.49,10600,6.23725426721614,6.29865728849961,6.23725426721614,6.29865728849961,32799.6889713636,0.0,1.0
2014-05-19,19.5335,19.54,19.26,19.26,14200,6.31271534863556,6.31481597831105,6.22432731536698,6.22432731536698,43939.2059805061,0.0,1.0
2014-05-20,19.416,19.59,19.3801,19.54,18100,6.27474242757868,6.33097466812249,6.26314048829406,6.31481597831105,56007.0160737436,0.0,1.0
2014-05-21,19.47,19.5265,19.44,19.44,12200,6.29219381257503,6.31045313206196,6.28249859868817,6.28249859868817,37750.5854198714,0.0,1.0
2014-05-22,19.61,19.65,19.55,19.55,13000,6.33743814404707,6.35036509589622,6.31804771627334,6.31804771627334,40226.0336441252,0.0,1.0
2014-05-23,19.762,19.79,19.64,19.66,22500,6.38656056107385,6.39560942736826,6.34713335793393,6.35359683385851,69621.9813071398,0.0,1.0
2014-05-27,19.84,19.9599,19.777,19.79,20900,6.4117681171797,6.45051665534753,6.39140816801728,6.39560942736826,64671.0848586321,0.0,1.0
2014-05-28,19.8399,19.89,19.75,19.8185,14200,6.41173579980007,6.42792680699114,6.3826824755191,6.40481988056078,43939.2059805061,0.0,1.0
2014-05-29,19.9374,20.04,19.89,19.89,31200,6.44324524493238,6.47640287642546,6.42792680699114,6.42792680699114,96542.4807459006,0.0,1.0
2014-05-30,19.88,20.01,19.7775,20.01,8300,6.42469506902885,6.4667076625386,6.3915697549154,6.4667076625386,25682.7753266338,0.0,1.0
2014-06-02,19.83,19.956,19.415,19.95,14800,6.40853637921741,6.44925627754224,6.27441925378245,6.44731723476487,45795.7921486964,0.0,1.0
2014-06-03,19.8234,19.8234,19.63,19.82,15000,6.4064034321623,6.4064034321623,6.34390161997165,6.40530464125512,46414.6542047599,0.0,1.0
2014-06-04,19.7199,19.78,19.6356,19.78,8300,6.37295494425262,6.39237768940597,6.34571139323053,6.39237768940597,25682.7753266338,0.0,1.0
2014-06-05,19.81,19.89,19.6701,19.7,18900,6.40207290329283,6.42792680699114,6.35686088920042,6.36652378570766,58482.4642979975,0.0,1.0
2014-06-06,20.025,20.06,19.77,19.77,9600,6.47155526948203,6.48286635235004,6.38914595144368,6.38914595144368,29705.3786910463,0.0,1.0
2014-06-09,20.09,20.11,19.97,20.05,14400,6.4925615662369,6.49902504216148,6.45378071068944,6.47963461438775,44558.0680365695,0.0,1.0
2014-06-10,20.09,20.11,19.9801,19.99,11300,6.4925615662369,6.49902504216148,6.45704476603135,6.46024418661402,34965.7061675858,0.0,1.0
2014-06-11,20.09,20.23,20.0401,20.1,12100,6.4925615662369,6.53780589770893,6.47643519380508,6.49579330419919,37441.1543918396,0.0,1.0
2014-06-12,20.08,20.1095,20.051,20.06,3600,6.48932982827461,6.49886345526336,6.47995778818398,6.48286635235004,11139.5170091424,0.0,1.0
2014-06-13,20.087,20.249,20.06,20.249,11800,6.49159204484821,6.54394619983728,6.48286635235004,6.54394619983728,36512.8613077445,0.0,1.0
2014-06-16,20.12,20.12,20.0442,20.08,12200,6.50225678012377,6.50225678012377,6.47776020636962,6.48932982827461,37750.5854198713,0.0,1.0
2014-06-17,20.2599,20.26,20.15,20.18,13300,6.54746879421618,6.5475011115958,6.51195199401063,6.52164720789749,41154.3267282204,0.0,1.0
2014-06-18,20.34,20.34,20.13,20.23,33500,6.5733550152941,6.5733550152941,6.50548851808605,6.53780589770893,103659.39439063,0.0,1.0
2014-06-19,20.29,20.38,20.2157,20.38,31000,6.55719632548266,6.58628196714326,6.53318451242286,6.58628196714326,95923.6186898372,0.0,1.0
2014-06-20,20.25,20.33,20.23,20.23,35300,6.54426937363351,6.57012327733182,6.53780589770893,6.53780589770893,109229.152895202,0.0,1.0
2014-06-23,20.35,20.37,20.25,20.25,8200,6.57658675325639,6.58305022918097,6.54426937363351,6.54426937363351,25373.3442986021,0.0,1.0
2014-06-24,20.32,20.42,20.2405,20.3639,181700,6.56689153936953,6.59920891899241,6.54119922256934,6.58107886902397,562236.177933658,0.0,1.0
2014-06-25,20.39,20.39,20.21,20.3,40900,6.58951370510555,6.58951370510555,6.53134242178436,6.56042806344495,126557.290464979,0.0,1.0
2014-06-26,20.746,20.76,20.43,20.43,56900,6.704563576563,6.70908800971021,6.6024406569547,6.6024406569547,176066.254950056,0.0,1.0
2014-06-27,20.74,20.85,20.64,20.64,78100,6.70262453378563,6.7381736513708,6.67030715416275,6.67030715416275,241665.632892783,0.0,1.0
2014-06-30,21.07,21.07,20.85,20.9,28600,6.80927188654114,6.80927188654114,6.7381736513708,6.75433234118224,88497.2740170755,0.0,1.0
2014-07-01,20.79,20.8747,20.761,20.87,21300,6.82866231431487,6.85648279041023,6.81913700372732,6.85493903317707,64848.2791529617,0.34,1.0
2014-07-02,20.83,20.88,20.76,20.77,13000,6.84180067374597,6.85822362303485,6.81880854474154,6.82209313459932,39578.7619243428,0.0,1.0
2014-07-03,20.731,20.82,20.6801,20.82,10600,6.80928323415399,6.83851608388819,6.79256467177792,6.83851608388819,32271.9135690795,0.0,1.0
2014-07-07,20.65,20.79,20.6,20.79,137400,6.78267805630601,6.82866231431487,6.76625510701714,6.82866231431487,418317.068338824,0.0,1.0
2014-07-08,20.45,20.7,20.4,20.7,103700,6.71698625915051,6.79910100559489,6.70056330986163,6.79910100559489,315716.739350335,0.0,1.0
2014-07-09,20.62,20.649,20.44,20.44,8500,6.77282428673269,6.78234959732024,6.71370166929273,6.71370166929273,25878.4212582241,0.0,1.0
2014-07-10,20.47,20.54,20.38,20.54,10000,6.72355543886606,6.74654756787048,6.69399413014608,6.74654756787048,30445.2014802637,0.0,1.0
2014-07-11,20.49,20.4979,20.4635,20.4695,8100,6.73012461858161,6.73271944456925,6.7214204554585,6.72339120937317,24660.6131990136,0.0,1.0
2014-07-14,20.55,20.606,20.39,20.55,27400,6.74983215772826,6.7682258609318,6.69727872000386,6.74983215772826,83419.8520559226,0.0,1.0
2014-07-15,20.5501,20.5885,20.5301,20.5301,4100,6.74986500362684,6.7624778286807,6.74329582391129,6.74329582391129,12482.5326069081,0.0,1.0
2014-07-16,20.46,20.5,20.44,20.5,6900,6.72027084900828,6.73340920843938,6.71370166929273,6.73340920843938,21007.189021382,0.0,1.0
2014-07-17,20.286,20.479,20.27,20.47,15700,6.66311898548299,6.72651156973806,6.65786364171055,6.72355543886606,47798.966324014,0.0,1.0
2014-07-18,20.4,20.449,20.3199,20.39,7000,6.70056330986163,6.71665780016473,6.67425374510085,6.69727872000386,21311.6410361846,0.0,1.0
2014-07-21,20.43,20.4493,20.25,20.25,16300,6.71041707943496,6.71675633786046,6.651294461995,6.651294461995,49625.6784128298,0.0,1.0
2014-07-22,20.33,20.52,20.33,20.52,7600,6.6775711808572,6.73997838815493,6.6775711808572,6.73997838815493,23138.3531250004,0.0,1.0
2014-07-23,20.46,20.47,20.4101,20.429,3500,6.72027084900828,6.72355543886606,6.70388074561798,6.71008862044918,10655.8205180923,0.0,1.0
2014-07-24,20.537,20.537,20.39,20.39,11800,6.74556219091315,6.74556219091315,6.69727872000386,6.69727872000386,35925.3377467112,0.0,1.0
2014-07-25,20.6399,20.6399,20.5105,20.5105,7400,6.77936062054966,6.77936062054966,6.73685802779005,6.73685802779005,22529.4490953951,0.0,1.0
2014-07-28,20.56,20.64,20.4901,20.64,29800,6.75311674758604,6.77939346644824,6.73015746448019,6.77939346644824,90726.7004111858,0.0,1.0
2014-07-29,20.4505,20.589,20.4505,20.589,8400,6.7171504886434,6.76264205817358,6.7171504886434,6.76264205817358,25573.9692434215,0.0,1.0
2014-07-30,20.3905,20.479,20.37,20.479,8300,6.69744294949674,6.72651156973806,6.6907095402883,6.72651156973806,25269.5172286189,0.0,1.0
2014-07-31,20.0,20.38,19.98,20.38,38000,6.56917971555062,6.69399413014608,6.56261053583507,6.69399413014608,115691.765625002,0.0,1.0
2014-08-01,19.992,20.0999,19.91,20.0,5300,6.5665520436644,6.60199276822979,6.53961840683064,6.56917971555062,16135.9567845398,0.0,1.0
2014-08-04,20.05,20.13,19.99,19.99,47100,6.5856026648395,6.6118793837017,6.56589512569284,6.56589512569284,143396.898972042,0.0,1.0
2014-08-05,19.959,20.09,19.93,20.09,9500,6.55571289713374,6.5987410242706,6.54618758654619,6.5987410242706,28922.9414062505,0.0,1.0
2014-08-06,20.05,20.0501,19.96,19.96,7000,6.5856026648395,6.58563551073807,6.55604135611952,6.55604135611952,21311.6410361846,0.0,1.0
2014-08-07,20.1299,20.173,20.04,20.04,7400,6.61184653780312,6.62600312009013,6.58231807498172,6.58231807498172,22529.4490953951,0.0,1.0
2014-08-08,20.1599,20.1599,19.98,19.98,11200,6.62170030737645,6.62170030737645,6.56261053583507,6.56261053583507,34098.6256578953,0.0,1.0
2014-08-11,20.25,20.2969,20.206,20.21,2000,6.651294461995,6.66669918842797,6.63684226662079,6.6381561025639,6089.04029605274,0.0,1.0
2014-08-12,20.1901,20.31,20.1789,20.31,16200,6.63161976874693,6.67100200114165,6.62794102810622,6.67100200114165,49321.2263980272,0.0,1.0
2014-08-13,20.241,20.3,20.24,20.299,3900,6.648338331123,6.66771741128388,6.64800987213723,6.6673889522981,11873.6285773029,0.0,1.0
2014-08-14,20.26,20.3299,20.21,20.21,15600,6.65457905185278,6.67753833495863,6.6381561025639,6.6381561025639,47494.5143092114,0.0,1.0
2014-08-15,20.28,20.32,20.24,20.2922,12300,6.66114823156833,6.67428659099943,6.64800987213723,6.66515543119481,37447.5978207243,0.0,1.0
2014-08-18,20.44,20.48,20.3801,20.3801,7600,6.71370166929273,6.72684002872383,6.69402697604466,6.69402697604466,23138.3531250004,0.0,1.0
2014-08-19,20.43,20.62,20.42,20.62,20200,6.71041707943496,6.77282428673269,6.70713248957718,6.77282428673269,61499.3069901327,0.0,1.0
2014-08-20,20.45,20.4899,20.41,20.4694,8300,6.71698625915051,6.73009177268303,6.70384789971941,6.72335836347459,25269.5172286189,0.0,1.0
2014-08-21,20.49,20.5199,20.436,20.5199,23200,6.73012461858161,6.73994554225636,6.71238783334962,6.73994554225636,70632.8674342118,0.0,1.0
2014-08-22,20.449,20.506,20.41,20.44,8900,6.71665780016473,6.73537996235405,6.70384789971941,6.71370166929273,27096.2293174347,0.0,1.0
2014-08-25,20.4878,20.54,20.44,20.45,4700,6.7294020088129,6.74654756787048,6.71370166929273,6.71698625915051,14309.2446957239,0.0,1.0
2014-08-26,20.49,20.51,20.42,20.51,8100,6.73012461858161,6.73669379829716,6.70713248957718,6.73669379829716,24660.6131990136,0.0,1.0
2014-08-27,20.46,20.46,20.4,20.46,12300,6.72027084900828,6.72027084900828,6.70056330986163,6.72027084900828,37447.5978207244,0.0,1.0
2014-08-28,20.49,20.53,20.363,20.53,35800,6.73012461858161,6.74326297801271,6.68841032738786,6.74326297801271,108993.821299344,0.0,1.0
2014-08-29,20.5599,20.56,20.51,20.5314,6800,6.75308390168746,6.75311674758604,6.73669379829716,6.7437228205928,20702.7370065793,0.0,1.0
2014-09-02,20.5899,20.66,20.5715,20.66,13700,6.76293767126078,6.78596264616379,6.75689402592248,6.78596264616379,41709.9260279613,0.0,1.0
2014-09-03,20.54,20.629,20.53,20.624,7500,6.74654756787048,6.77578041760469,6.74326297801271,6.7741381226758,22833.9011101978,0.0,1.0
2014-09-04,20.569,20.64,20.54,20.54,11700,6.75607287845803,6.77939346644824,6.74654756787048,6.74654756787048,35620.8857319086,0.0,1.0
2014-09-05,20.58,20.64,20.45,20.64,29400,6.75968592730159,6.77939346644824,6.71698625915051,6.77939346644824,89508.8923519752,0.0,1.0
2014-09-08,20.52,20.67,20.52,20.67,13900,6.73997838815493,6.78924723602156,6.73997838815493,6.78924723602156,42318.8300575666,0.0,1.0
2014-09-09,20.46,20.565,20.46,20.526,47400,6.72027084900828,6.75475904251492,6.72027084900828,6.7419491420696,144310.25501645,0.0,1.0
2014-09-10,20.497,20.5273,20.46,20.5273,10100,6.73242383148205,6.74237613875111,6.72027084900828,6.74237613875111,30749.6534950663,0.0,1.0
2014-09-11,20.5199,20.5199,20.5199,20.5199,900,6.73994554225636,6.73994554225636,6.73994554225636,6.73994554225636,2740.06813322373,0.0,1.0
2014-09-12,20.45,20.52,20.446,20.45,3300,6.71698625915051,6.73997838815493,6.7156724232074,6.71698625915051,10046.916488487,0.0,1.0
2014-09-15,20.2301,20.42,20.22,20.42,40600,6.64475812817803,6.70713248957718,6.64144069242167,6.70713248957718,123607.518009871,0.0,1.0
2014-09-16,20.25,20.28,20.212,20.2479,11000,6.651294461995,6.66114823156833,6.63881302053545,6.65060469812487,33489.7216282901,0.0,1.0
2014-09-17,20.28,20.32,20.24,20.31,4700,6.66114823156833,6.67428659099943,6.64800987213723,6.67100200114165,14309.2446957239,0.0,1.0
2014-09-18,20.22,20.2994,20.22,20.2994,15800,6.64144069242167,6.66752033589241,6.64144069242167,6.66752033589241,48103.4183388167,0.0,1.0
2014-09-19,20.04,20.2495,20.01,20.2495,22800,6.58231807498172,6.65113023250211,6.57246430540839,6.65113023250211,69415.0593750012,0.0,1.0
2014-09-22,19.86,20.04,19.82,20.04,26490,6.52319545754176,6.58231807498172,6.51005709811066,6.58231807498172,80649.3387212186,0.0,1.0
2014-09-23,19.7961,19.87,19.7961,19.84,6915,6.50220692835058,6.52648004739954,6.50220692835058,6.51662627782621,21052.8568236024,0.0,1.0
2014-09-24,19.8899,19.8899,19.8,19.85,47390,6.53301638121651,6.53301638121651,6.50348791839511,6.51991086768399,144279.80981497,0.0,1.0
2014-09-25,19.716,19.9,19.71,19.88,13569,6.4758973635898,6.53633381697287,6.47392660967513,6.52976463725731,41311.0938885698,0.0,1.0
2014-09-26,19.834,19.84,19.741,19.84,30115,6.51465552391155,6.51662627782621,6.48410883823424,6.51662627782621,91685.7242578141,0.0,1.0
2014-09-29,19.76,19.8,19.6501,19.67,7350,6.49034955896401,6.50348791839511,6.45425191642706,6.46078825024403,22377.2230879938,0.0,1.0
2014-09-30,19.6,19.7361,19.587,19.7361,10537,6.43779612123961,6.48249938920393,6.4335261544245,6.48249938920393,32080.1087997538,0.0,1.0
2014-10-01,19.09,19.15,18.99,19.13,46036,6.40659251759074,6.42672848150145,6.37303257773956,6.42001649353121,137175.454438062,0.415,1.0
2014-10-02,19.03,19.21,18.92,19.05,112480,6.38645655368003,6.44686444541216,6.34954061984373,6.39316854165027,335161.506542559,0.0,1.0
2014-10-03,19.1599,19.19,19.07,19.1715,31847,6.43005091554672,6.44015245744192,6.3998805296205,6.43394386856945,94895.879257298,0.0,1.0
2014-10-06,19.17,19.25,19.11,19.25,10051,6.43344046947169,6.46028842135263,6.41330450556098,6.46028842135263,29949.3981353064,0.0,1.0
2014-10-07,19.02,19.1512,19.01,19.07,13374,6.38310055969491,6.42713120077966,6.37974456570979,6.3998805296205,39851.0845350301,0.0,1.0
2014-10-08,19.04,19.047,18.83,19.03,34679,6.38981254766515,6.39216174345473,6.31933667397766,6.38645655368003,103334.511783334,0.0,1.0
2014-10-09,18.88,19.06,18.86,19.06,43250,6.33611664390326,6.39652453563538,6.32940465593302,6.39652453563538,128873.890095712,0.0,1.0
2014-10-10,18.518,18.9,18.509,18.88,29973,6.21462966164198,6.34282863187349,6.21160926705537,6.33611664390326,89311.8406436711,0.0,1.0
2014-10-13,18.32,18.65,18.32,18.62,27773,6.14818098073663,6.25892878224554,6.14818098073663,6.24886080029018,82756.4057717506,0.0,1.0
2014-10-14,18.25,18.55,18.21,18.55,13208,6.12468902284081,6.22536884239435,6.11126504690033,6.22536884239435,39356.4471765124,0.0,1.0
2014-10-15,17.99,18.28,17.6,18.28,98117,6.03743317922773,6.13475700479616,5.90654941380812,6.13475700479616,292363.456058289,0.0,1.0
2014-10-16,18.58,18.58,17.8301,17.9,26624,6.23543682434971,6.23543682434971,5.98377083540569,6.00722923336167,79332.6809227338,0.0,1.0
2014-10-17,18.83,18.96,18.72,18.79,19701,6.31933667397766,6.3629645957842,6.28242074014136,6.30591269803719,58703.9192780491,0.0,1.0
2014-10-20,18.8885,18.9,18.77,18.83,10341,6.33896923879061,6.34282863187349,6.29920071006696,6.31933667397766,30813.5236411505,0.0,1.0
2014-10-21,19.09,19.1,19.013,19.013,19452,6.40659251759074,6.40994851157586,6.38075136390533,6.38075136390533,57961.9632402726,0.0,1.0
2014-10-22,19.0101,19.1637,19.0101,19.0806,5719,6.37977812564965,6.43132619326106,6.37977812564965,6.40343788324473,17041.15092387,0.0,1.0
2014-10-23,18.91,19.139,18.91,19.088,13273,6.34618462585861,6.42303688811782,6.34618462585861,6.40592131879372,39550.1304795465,0.0,1.0
2014-10-24,19.03,19.0699,18.9701,18.99,8272,6.38645655368003,6.39984696968065,6.36635414970917,6.37303257773956,24648.4351184215,0.0,1.0
2014-10-27,19.09,19.09,18.94,19.0,12578,6.40659251759074,6.40659251759074,6.35625260781397,6.37638857172468,37479.2090086443,0.0,1.0
2014-10-28,19.12,19.1254,19.046,19.1254,10190,6.41666049954609,6.41847273629806,6.39182614405622,6.41847273629806,30363.5824294869,0.0,1.0
2014-10-29,19.2065,19.244,19.14,19.14,4801,6.44568984751737,6.45827482496156,6.42337248751633,6.42337248751633,14305.7467364049,0.0,1.0
2014-10-30,19.1993,19.24,19.144,19.19,8231,6.44327353184808,6.45693242736751,6.42471488511038,6.44015245744192,24526.2656503539,0.0,1.0
2014-10-31,19.4,19.4022,19.25,19.26,8734,6.51062833112941,6.51136664980613,6.46028842135263,6.46364441533775,26025.0764415248,0.0,1.0
2014-11-03,19.24,19.695,19.24,19.41,21770,6.45693242736751,6.60963015369039,6.45693242736751,6.51398432511452,64869.0078007781,0.0,1.0
2014-11-04,19.127,19.31,19.0755,19.29,16600,6.41900969533568,6.48042438526334,6.40172632631232,6.4737123972931,49463.7358517646,0.0,1.0
2014-11-05,19.24,19.27,19.16,19.17,91345,6.45693242736751,6.46700040932287,6.43008447548657,6.43344046947169,272184.635625268,0.0,1.0
2014-11-06,19.26,19.4,19.17,19.3,8018,6.46364441533775,6.51062833112941,6.43344046947169,6.47706839127822,23891.580365027,0.0,1.0
2014-11-07,19.4699,19.51,19.3,19.3,61816,6.53408672908538,6.54754426496571,6.47706839127822,6.47706839127822,184195.800928475,0.0,1.0
2014-11-10,19.467,19.52,19.435,19.52,10746,6.5331134908297,6.55090025895082,6.52237431007732,6.55090025895082,32020.3196062086,0.0,1.0
2014-11-11,19.48,19.52,19.47,19.52,11776,6.53747628301035,6.55090025895082,6.53412028902523,6.55090025895082,35089.4550235169,0.0,1.0
2014-11-12,19.499,19.51,19.44,19.47,37868,6.54385267158208,6.54754426496571,6.52405230706988,6.53412028902523,112836.912604495,0.0,1.0
2014-11-13,19.47,19.5792,19.45,19.5396,140517,6.53412028902523,6.57076774334272,6.527408301055,6.55747800716166,418704.56449894,0.0,1.0
2014-11-14,19.4485,19.53,19.4086,19.53,44050,6.52690490195723,6.55425625293594,6.51351448595661,6.55425625293594,131257.684594592,0.0,1.0
2014-11-17,19.39,19.45,19.35,19.43,10310,6.50727233714429,6.527408301055,6.49384836120381,6.52069631308476,30721.1516043189,0.0,1.0
2014-11-18,19.45,19.51,19.4202,19.509,14126,6.527408301055,6.54754426496571,6.51740743897934,6.54720866556719,42091.8513639775,0.0,1.0
2014-11-19,19.42,19.4599,19.4,19.44,49250,6.51734031909964,6.53073073510026,6.51062833112941,6.52405230706988,146752.348837314,0.0,1.0
2014-11-20,19.48,19.49,19.3944,19.45,32752,6.53747628301035,6.54083227699547,6.50874897449774,6.527408301055,97592.5467841563,0.0,1.0
2014-11-21,19.39,19.55,19.39,19.55,35477,6.50727233714429,6.56096824090618,6.50727233714429,6.56096824090618,105712.346795967,0.0,1.0
2014-11-24,19.4,19.459,19.36,19.4,43674,6.51062833112941,6.5304286956416,6.49720435518893,6.51062833112941,130137.301180118,0.0,1.0
2014-11-25,19.5,19.58,19.42,19.58,22302,6.54418827098059,6.57103622286153,6.51734031909964,6.57103622286153,66454.2311425334,0.0,1.0
2014-11-26,19.5,19.56,19.4339,19.56,29358,6.54418827098059,6.5643242348913,6.52200515073896,6.5643242348913,87479.2986226569,0.0,1.0
2014-11-28,19.43,19.55,19.3748,19.5023,19078,6.52069631308476,6.56096824090618,6.50217122628691,6.54496014959717,56847.5393120461,0.0,1.0
2014-12-01,19.06,19.35,19.0,19.35,23943,6.39652453563538,6.49384836120381,6.37638857172468,6.49384836120381,71343.9896083615,0.0,1.0
2014-12-02,19.08,19.47,19.07,19.47,24015,6.40323652360562,6.53412028902523,6.3998805296205,6.53412028902523,71558.5311132607,0.0,1.0
2014-12-03,19.13,19.1798,19.0864,19.0999,30535,6.42001649353121,6.4367293435771,6.4053843597561,6.40991495163601,90986.4562791345,0.0,1.0
2014-12-04,19.1,19.2,19.06,19.2,27188,6.40994851157586,6.44350845142704,6.39652453563538,6.44350845142704,81013.2560444443,0.0,1.0
2014-12-05,19.06,19.12,19.0201,19.05,19374,6.39652453563538,6.41666049954609,6.38313411963476,6.39316854165027,57729.5432766318,0.0,1.0
2014-12-08,18.6,19.1,18.45,19.1,29124,6.24214881231995,6.40994851157586,6.19180890254317,6.40994851157586,86782.0387317344,0.0,1.0
2014-12-09,18.71,18.71,18.301,18.55,23266,6.27906474615625,6.27906474615625,6.14180459216491,6.22536884239435,69326.703513684,0.0,1.0
2014-12-10,18.44,18.8,18.432,18.8,51355,6.18845290855805,6.30926869202231,6.18576811336996,6.30926869202231,153024.708112492,0.0,1.0
2014-12-11,18.25,18.4599,18.2399,18.42,25957,6.12468902284081,6.19513133658844,6.12129946891584,6.18174092058782,77345.1922592924,0.0,1.0
2014-12-12,17.9399,18.2,17.8812,18.1,25678,6.02061964936229,6.10790905291522,6.00091996466965,6.07434911306403,76513.8439278079,0.0,1.0
2014-12-15,17.85,18.13,17.78,17.95,13194,5.99044926343608,6.08441709501939,5.96695730554025,6.02400920328726,39314.7307727821,0.0,1.0
2014-12-16,17.6199,18.06,17.6199,17.73,34852,5.91322784183851,6.06092513712356,5.91322784183851,5.95017733561466,103850.007343717,0.0,1.0
2014-12-17,17.91,17.91,17.6285,17.8,138409,6.01058522734679,6.01058522734679,5.91611399666571,5.97366929351049,412423.265994391,0.0,1.0
2014-12-18,18.53,18.53,18.279,18.279,47605,6.21865685442412,6.21865685442412,6.13442140539765,6.13442140539765,141850.671398991,0.0,1.0
2014-12-19,18.62,18.62,18.5,18.5,17389,6.24886080029018,6.24886080029018,6.20858887246876,6.20858887246876,51814.7531762853,0.0,1.0
2014-12-22,18.36,18.5799,18.31,18.5,29141,6.16160495667711,6.23540326440986,6.14482498675152,6.20858887246876,86832.6943648357,0.0,1.0
2014-12-23,18.4779,18.53,18.4517,18.48,55400,6.20117212576165,6.21865685442412,6.19237942152064,6.20187688449853,165077.769047455,0.0,1.0
2014-12-24,18.53,18.54,18.48,18.54,31825,6.21865685442412,6.22201284840924,6.20187688449853,6.22201284840924,94830.3249085788,0.0,1.0
2014-12-26,18.47,18.57,18.47,18.57,23378,6.19852089051341,6.23208083036459,6.19852089051341,6.23208083036459,69660.4347435273,0.0,1.0
2014-12-29,17.93,18.02,17.8734,18.02,28277,6.16194055607562,6.19287054213512,6.14248903150931,6.19287054213512,82280.3474629589,0.431,1.0
2014-12-30,17.936,17.97,17.777,17.94,578627,6.16400255514625,6.17568721654651,6.10935957977447,6.16537722119334,1683687.4707872,0.0,1.0
2014-12-31,17.93,18.03,17.88,18.03,34797,6.16194055607562,6.19630720725284,6.14475723048701,6.19630720725284,101252.227982763,0.0,1.0
2015-01-02,18.12,18.21,17.87,18.21,12826,6.22723719331234,6.25816717937184,6.14132056536929,6.25816717937184,37321.0643476999,0.0,1.0
2015-01-05,17.97,18.17,17.97,18.17,135857,6.17568721654651,6.24442051890095,6.17568721654651,6.24442051890095,395316.376039721,0.0,1.0
2015-01-06,17.78,18.0591,17.72,17.95,57948,6.11039057930979,6.20630790274541,6.08977058860346,6.16881388631106,168616.952816195,0.0,1.0
2015-01-07,17.85,17.93,17.8,17.9199,49797,6.13444723513384,6.16194055607562,6.11726390954523,6.15846952430672,144899.192368814,0.0,1.0
2015-01-08,18.1,18.15,18.001,18.15,26430,6.22036386307689,6.2375471886655,6.18634087841145,6.2375471886655,76905.9512482231,0.0,1.0
2015-01-09,18.02,18.27,17.9588,18.27,37444,6.19287054213512,6.27878717007817,6.17183815161466,6.27878717007817,108954.462298088,0.0,1.0
2015-01-12,18.01,18.06,17.89,18.0,74590,6.1894338770174,6.20661720260601,6.14819389560473,6.18599721189967,217041.804903706,0.0,1.0
2015-01-13,17.86,18.27,17.76,18.27,42965,6.13788390025157,6.27878717007817,6.10351724907435,6.27878717007817,125019.454989781,0.0,1.0
2015-01-14,17.6367,17.8,17.58,17.78,46364,6.06114316817283,6.11726390954523,6.04165727695535,6.11039057930979,134909.85711966,0.0,1.0
2015-01-15,17.48,17.6303,17.48,17.621,35834,6.00729062577813,6.05894370249749,6.00729062577813,6.05574760393801,104269.688120652,0.0,1.0
2015-01-16,17.54,17.574,17.42,17.45,22297,6.02791061648446,6.03959527788472,5.9866706350718,5.99698063042496,64879.7576610529,0.0,1.0
2015-01-20,17.51,17.65,17.47,17.65,20773,6.01760062113129,6.0657139327794,6.0038539606604,6.0657139327794,60445.2260794301,0.0,1.0
2015-01-21,17.67,17.67,17.55,17.57,34537,6.07258726301485,6.07258726301485,6.03134728160218,6.03822061183763,100495.680600071,0.0,1.0
2015-01-22,17.77,17.82,17.6488,17.68,22412,6.10695391419207,6.12413723978068,6.06530153296528,6.07602392813257,65214.3843880126,0.0,1.0
2015-01-23,17.75,17.84,17.69,17.84,43836,6.10008058395662,6.13101057001612,6.07946059325029,6.13101057001612,127553.888721797,0.0,1.0
2015-01-26,17.81,17.87,17.7357,17.76,28276,6.12070057466295,6.14132056536929,6.09516615283828,6.10351724907435,82277.4376653332,0.0,1.0
2015-01-27,17.86,17.86,17.7401,17.77,41432,6.13788390025157,6.13788390025157,6.09667828549008,6.10695391419207,120558.735229526,0.0,1.0
2015-01-28,17.71,17.8199,17.71,17.7934,7149,6.08633392348573,6.1241028731295,6.08633392348573,6.11499571056754,20802.1432263922,0.0,1.0
2015-01-29,17.72,17.731,17.62,17.731,13176,6.08977058860346,6.09355092023295,6.05540393742624,6.09355092023295,38339.4935167078,0.0,1.0
2015-01-30,17.71,17.79,17.63,17.65,37188,6.08633392348573,6.11382724442751,6.05884060254396,6.0657139327794,108209.554105899,0.0,1.0
2015-02-02,17.6992,17.74,17.5701,17.67,27612,6.08262232515859,6.0966439188389,6.0382549784888,6.07258726301485,80345.332041844,0.0,1.0
2015-02-03,18.0899,18.1,17.68,17.68,27155,6.21689283130799,6.22036386307689,6.07602392813257,6.07602392813257,79015.5545268823,0.0,1.0
2015-02-04,18.039,18.1168,17.946,18.0,441391,6.19940020585879,6.22613746047467,6.16743922026397,6.18599721189967,1284358.48382158,0.0,1.0
2015-02-05,18.26,18.27,18.0,18.0,19936,6.27535050496045,6.27878717007817,6.18599721189967,6.18599721189967,58009.7254666884,0.0,1.0
2015-02-06,18.4299,18.5,18.29,18.29,20563,6.33373944531054,6.35783046778578,6.28566050031361,6.28566050031361,59834.1685780254,0.0,1.0
2015-02-09,18.24,18.35,18.23,18.34,34261,6.268477174725,6.30628049101995,6.26504050960728,6.30284382590222,99692.5764553678,0.0,1.0
2015-02-10,18.12,18.26,18.05,18.26,32442,6.22723719331234,6.27535050496045,6.20318053748828,6.27535050496045,94399.6545741525,0.0,1.0
2015-02-11,17.999,18.2,17.93,18.2,40027,6.1856535453879,6.25473051425411,6.16194055607562,6.25473051425411,116470.469565366,0.0,1.0
2015-02-12,18.2,18.2,18.0,18.0,19941,6.25473051425411,6.25473051425411,6.18599721189967,6.18599721189967,58024.2744548171,0.0,1.0
2015-02-13,18.34,18.38,18.25,18.3,26782,6.30284382590222,6.31659048637311,6.27191383984272,6.28909716543134,77930.2000124824,0.0,1.0
2015-02-17,18.45,18.5,18.335,18.4,69671,6.34064714219717,6.35783046778578,6.30112549334336,6.32346381660856,202728.510382707,0.0,1.0
2015-02-18,18.44,18.4699,18.38,18.45,29016,6.33721047707944,6.34748610578143,6.31659048637311,6.34064714219717,84430.6879083784,0.0,1.0
2015-02-19,18.4995,18.5,18.3832,18.39,15803,6.35765863452989,6.35783046778578,6.31769021921078,6.32002715149083,45983.5318795183,0.0,1.0
2015-02-20,18.58,18.58,18.48,18.48,58954,6.38532378872755,6.38532378872755,6.35095713755033,6.35095713755033,171544.209227686,0.0,1.0
2015-02-23,18.565,18.6,18.51,18.59,43860,6.38016879105097,6.392197118963,6.3612671329035,6.38876045384527,127623.723864815,0.0,1.0
2015-02-24,18.58,18.6788,18.54,18.54,34960,6.38532378872755,6.41927804009065,6.37157712825666,6.37157712825666,101726.524995758,0.0,1.0
2015-02-25,18.65,18.68,18.6,18.66,55264,6.40938044455161,6.41969043990477,6.392197118963,6.41281710966933,160807.055988717,0.0,1.0
2015-02-26,18.57,18.71,18.57,18.68,31919,6.38188712360983,6.43000043525794,6.38188712360983,6.41969043990477,92877.8304158922,0.0,1.0
2015-02-27,18.6817,18.7199,18.6127,18.7,20283,6.42027467297479,6.43340273372448,6.3965616836625,6.42656377014022,59019.425242819,0.0,1.0
2015-03-02,18.6999,18.81,18.63,18.76,39025,6.42652940348904,6.46436708643516,6.40250711431616,6.44718376084655,113554.852344378,0.0,1.0
2015-03-03,18.7844,18.79,18.68,18.79,47387,6.45556922373379,6.45749375619971,6.41969043990477,6.45749375619971,137886.580090789,0.0,1.0
2015-03-04,18.75,18.79,18.628,18.77,44646,6.44374709572883,6.45749375619971,6.40181978129262,6.45062042596427,129910.824798644,0.0,1.0
2015-03-05,18.822,18.8775,18.75,18.86,16010,6.46849108457643,6.48756457597978,6.44374709572883,6.48155041202377,46585.8599880458,0.0,1.0
2015-03-06,18.72,18.91,18.7035,18.84,21793,6.43343710037566,6.49873373761238,6.42776660293142,6.47467708178833,63413.2196576816,0.0,1.0
2015-03-09,18.72,18.821,18.72,18.75,31893,6.43343710037566,6.46814741806465,6.43343710037566,6.44374709572883,92802.1756776231,0.0,1.0
2015-03-10,18.5599,18.7,18.54,18.66,44838,6.37841609184093,6.42656377014022,6.37157712825666,6.41281710966933,130469.505942786,0.0,1.0
2015-03-11,18.52,18.61,18.5,18.61,19805,6.36470379802122,6.39563378408072,6.35783046778578,6.39563378408072,57628.5419777169,0.0,1.0
2015-03-12,18.5999,18.66,18.5201,18.61,127238,6.39216275231182,6.41281710966933,6.3647381646724,6.39563378408072,370236.830303496,0.0,1.0
2015-03-13,18.607,18.65,18.48,18.65,22271,6.3946027845454,6.40938044455161,6.35095713755033,6.40938044455161,64804.1029227838,0.0,1.0
2015-03-16,18.5799,18.71,18.5501,18.71,20678,6.38528942207637,6.43000043525794,6.37504816002556,6.43000043525794,60168.7953049851,0.0,1.0
2015-03-17,18.54,18.555,18.48,18.52,124706,6.37157712825666,6.37673212593325,6.35095713755033,6.36470379802122,362869.222715131,0.0,1.0
2015-03-18,18.53,18.58,18.41,18.58,38241,6.36814046313894,6.38532378872755,6.32690048172628,6.38532378872755,111273.5710058,0.0,1.0
2015-03-19,18.4966,18.52,18.34,18.5,29757,6.35666200164575,6.36470379802122,6.30284382590222,6.35783046778578,86586.8479490493,0.0,1.0
2015-03-20,18.7069,18.72,18.64,18.6799,24012,6.42893506907145,6.43343710037566,6.40594377943388,6.41965607325359,69870.0605891915,0.0,1.0
2015-03-23,18.7325,18.76,18.71,18.75,49756,6.43773293177281,6.44718376084655,6.43000043525794,6.44374709572883,144779.890666159,0.0,1.0
2015-03-24,18.7299,19.0,18.7,18.77,15236,6.43683939884221,6.52966372367188,6.42656377014022,6.45062042596427,44333.6766257255,0.0,1.0
2015-03-25,18.792,18.792,18.7105,18.75,18958,6.45818108922326,6.45818108922326,6.43017226851382,6.44374709572883,55163.9433887178,0.0,1.0
2015-03-26,18.76,18.81,18.74,18.78,37667,6.44718376084655,6.46436708643516,6.4403104306111,6.45405709108199,109603.347168627,0.0,1.0
2015-03-27,18.7397,18.8,18.694,18.8,12298,6.44020733065757,6.46093042131744,6.42450177106958,6.46093042131744,35784.6912013109,0.0,1.0
2015-03-30,18.74,18.8085,18.7,18.79,32119,6.4403104306111,6.4638515866675,6.42656377014022,6.45749375619971,93459.7899410396,0.0,1.0
2015-03-31,18.6981,18.8,18.681,18.7,27440,6.42591080376785,6.46093042131744,6.42003410641655,6.42656377014022,79844.8468502172,0.0,1.0
2015-04-01,18.22,18.34,18.22,18.27,49425,6.37501379337439,6.41700071188179,6.37501379337439,6.39250834275247,141258.28259947,0.33,1.0
2015-04-02,18.408,18.409,18.32,18.36,14053,6.44079329903599,6.44114319002355,6.41000289213056,6.42399853163303,40163.9381966688,0.0,1.0
2015-04-06,18.48,18.51,18.36,18.44,42813,6.46598545014043,6.47648217976728,6.42399853163303,6.45198981063796,122360.96819284,0.0,1.0
2015-04-07,18.48,18.53,18.45,18.48,36965,6.46598545014043,6.48347999951852,6.45548872051358,6.46598545014043,105647.191022548,0.0,1.0
2015-04-08,18.3883,18.52,18.352,18.52,19978,6.43390044658102,6.4799810896429,6.42119940373253,6.4799810896429,57097.7839104141,0.0,1.0
2015-04-09,18.45,18.45,18.3486,18.44,40422,6.45548872051358,6.45548872051358,6.42000977437482,6.45198981063796,115527.411213673,0.0,1.0
2015-04-10,18.4,18.47,18.3886,18.4,61138,6.43799417113549,6.46248654026481,6.43400541387729,6.43799417113549,174734.423501597,0.0,1.0
2015-04-13,18.4,18.45,18.35,18.45,13462,6.43799417113549,6.45548872051358,6.42049962175741,6.45548872051358,38474.8406748421,0.0,1.0
2015-04-14,18.45,18.45,18.4,18.44,17982,6.45548872051358,6.45548872051358,6.43799417113549,6.45198981063796,51393.14997883,0.0,1.0
2015-04-15,18.49,18.51,18.4552,18.49,33033,6.46948436001605,6.47648217976728,6.4573081536489,6.46948436001605,94409.4051412908,0.0,1.0
2015-04-16,18.54,18.57,18.41,18.56,33207,6.48697890939413,6.49747563902099,6.44149308101111,6.49397672914537,94906.7028888338,0.0,1.0
2015-04-17,18.53,18.61,18.4572,18.56,24519,6.48347999951852,6.51147127852345,6.45800793562402,6.49397672914537,70076.111908071,0.0,1.0
2015-04-20,18.5503,18.6199,18.55,18.59,13380,6.49058278656602,6.51493519930032,6.49047781926975,6.50447345877222,38240.4819662299,0.0,1.0
2015-04-21,18.4968,18.64,18.4604,18.63,16189,6.47186361873147,6.52196800815031,6.45912758678422,6.51846909827469,46268.6967527127,0.0,1.0
2015-04-22,18.5735,18.5794,18.49,18.55,23442,6.49870025747745,6.50076461430407,6.46948436001605,6.49047781926975,66998.0103327624,0.0,1.0
2015-04-23,18.72,18.73,18.54,18.54,28416,6.54995928715524,6.55345819703086,6.48697890939413,6.48697890939413,81213.8666332129,0.0,1.0
2015-04-24,18.68,18.75,18.635,18.75,11622,6.53596364765277,6.56045601678209,6.5202185532125,6.56045601678209,33216.0598962275,0.0,1.0
2015-04-27,18.59,18.6799,18.5488,18.65,30637,6.50447345877222,6.53592865855402,6.49005795008468,6.52546691802592,87561.5579969645,0.0,1.0
2015-04-28,18.629,18.629,18.52,18.57,10708,6.51811920728713,6.51811920728713,6.4799810896429,6.49747563902099,30603.8177051113,0.0,1.0
2015-04-29,18.66,18.67,18.5775,18.63,30078,6.52896582790154,6.53246473777716,6.5000998214277,6.51846909827469,85963.9175321571,0.0,1.0
2015-04-30,18.5601,18.7,18.53,18.7,11973,6.49401171824412,6.54296146740401,6.48347999951852,6.54296146740401,34219.2294904089,0.0,1.0
2015-05-01,18.5699,18.74,18.48,18.74,45298,6.49744064992223,6.55695710690648,6.46598545014043,6.55695710690648,129463.180277002,0.0,1.0
2015-05-04,18.42,18.62,18.3501,18.62,32910,6.44499199088673,6.51497018839907,6.42053461085617,6.51497018839907,94057.8670783726,0.0,1.0
2015-05-05,18.23,18.35,18.17,18.35,37189,6.37851270325,6.42049962175741,6.3575192439963,6.42049962175741,106287.390421683,0.0,1.0
2015-05-06,18.06,18.3,17.9347,18.3,54470,6.31903123536451,6.40300507237932,6.27518989462303,6.40300507237932,155677.059245183,0.0,1.0
2015-05-07,18.02,18.0948,17.96,18.03,9088,6.30503559586204,6.33120744173166,6.28404213660834,6.30853450573766,25973.804193505,0.0,1.0
2015-05-08,18.0,18.1,17.9,18.0999,22519,6.29803777611081,6.33302687486698,6.26304867735464,6.33299188576823,64360.0458443595,0.0,1.0
2015-05-11,18.13,18.15,18.02,18.04,324265,6.34352360449383,6.35052142424507,6.30503559586204,6.31203341561328,926760.081074704,0.0,1.0
2015-05-12,18.06,18.09,17.9989,18.0001,14852,6.31903123536451,6.32952796499136,6.29765289602449,6.29807276520957,42447.5065891216,0.0,1.0
2015-05-13,18.143,18.1599,18.08,18.11,22352,6.34807218733213,6.35398534502193,6.32602905511575,6.3365257847426,63882.7543280397,0.0,1.0
2015-05-14,18.19,18.23,18.09,18.09,20962,6.36451706374754,6.37851270325,6.32952796499136,6.32952796499136,59910.0884137601,0.0,1.0
2015-05-15,18.274,18.274,18.14,18.14,22990,6.39390790670272,6.39390790670272,6.34702251436945,6.34702251436945,65706.1794023636,0.0,1.0
2015-05-18,18.29,18.3299,18.25,18.32,18667,6.39950616250371,6.41346681290742,6.38551052300124,6.41000289213056,53350.9026056512,0.0,1.0
2015-05-19,18.34,18.34,18.265,18.34,16837,6.41700071188179,6.41700071188179,6.39075888781466,6.41700071188179,48120.7021573552,0.0,1.0
2015-05-20,18.3122,18.37,18.31,18.37,33185,6.40727374242758,6.42749744150864,6.40650398225494,6.42749744150864,94843.8261621329,0.0,1.0
2015-05-21,18.278,18.3297,18.26,18.3,59472,6.39530747065297,6.41339683470991,6.38900943287686,6.40300507237932,169972.940470525,0.0,1.0
2015-05-22,18.32,18.3399,18.25,18.25,18513,6.41000289213056,6.41696572278304,6.38551052300124,6.38551052300124,52910.7655187454,0.0,1.0
2015-05-26,18.27,18.34,18.17,18.34,25676,6.39250834275247,6.41700071188179,6.3575192439963,6.41700071188179,73382.8561259282,0.0,1.0
2015-05-27,18.2986,18.32,18.22,18.32,33127,6.40251522499674,6.41000289213056,6.37501379337439,6.41000289213056,94678.0602462853,0.0,1.0
2015-05-28,18.3287,18.33,18.2544,18.28,23456,6.41304694372235,6.41350180200617,6.38705004334651,6.39600725262809,67038.0227952083,0.0,1.0
2015-05-29,18.34,18.34,18.2501,18.34,20146,6.41700071188179,6.41700071188179,6.38554551209999,6.41700071188179,57577.9334597659,0.0,1.0
2015-06-01,18.226,18.42,18.226,18.42,23080,6.37711313929976,6.44499199088673,6.37711313929976,6.44499199088673,65963.4023752306,0.0,1.0
2015-06-02,18.34,18.34,18.28,18.28,39015,6.41700071188179,6.41700071188179,6.39600725262809,6.39600725262809,111506.158737852,0.0,1.0
2015-06-03,18.42,18.42,18.32,18.38,43683,6.44499199088673,6.44499199088673,6.41000289213056,6.43099635138426,124847.456930555,0.0,1.0
2015-06-04,18.31,18.385,18.2248,18.38,25674,6.40650398225494,6.43274580632207,6.37669327011468,6.43099635138426,73377.1400598644,0.0,1.0
2015-06-05,18.29,18.318,18.22,18.307,40350,6.39950616250371,6.40930311015543,6.37501379337439,6.40545430929225,115321.632835379,0.0,1.0
2015-06-08,18.13,18.3393,18.11,18.21,48197,6.34352360449383,6.4167557881905,6.3365257847426,6.37151488349877,137748.618036351,0.0,1.0
2015-06-09,18.06,18.1824,18.05,18.15,63460,6.31903123536451,6.36185789224207,6.3155323254889,6.35052142424507,181370.776201566,0.0,1.0
2015-06-10,18.02,18.15,18.01,18.08,43495,6.30503559586204,6.35052142424507,6.30153668598643,6.32602905511575,124310.146720566,0.0,1.0
2015-06-11,18.08,18.1499,18.0303,18.1499,27435,6.32602905511575,6.35048643514631,6.30863947303393,6.35048643514631,78410.1362289624,0.0,1.0
2015-06-12,18.15,18.15,18.07,18.14,29206,6.35052142424507,6.35052142424507,6.32253014524013,6.34702251436945,83471.7127283789,0.0,1.0
2015-06-15,18.0101,18.1,18.01,18.1,15524,6.30157167508518,6.33302687486698,6.30153668598643,6.33302687486698,44368.1047865286,0.0,1.0
2015-06-16,18.07,18.09,18.01,18.07,13543,6.32253014524013,6.32952796499136,6.30153668598643,6.32253014524013,38706.3413504224,0.0,1.0
2015-06-17,18.085,18.141,18.07,18.096,20840,6.32777851005356,6.34737240535701,6.32253014524013,6.33162731091673,59561.4083838737,0.0,1.0
2015-06-18,18.2,18.2499,18.1501,18.2,121186,6.36801597362315,6.38547553390248,6.35055641334382,6.36801597362315,346353.590998471,0.0,1.0
2015-06-19,18.1951,18.2099,18.01,18.13,21671,6.3663015077841,6.37147989440001,6.30153668598643,6.34352360449383,61936.4338333459,0.0,1.0
2015-06-22,18.153,18.32,18.0143,18.32,18516,6.35157109720775,6.41000289213056,6.30304121723294,6.41000289213056,52919.339617841,0.0,1.0
2015-06-23,18.28,18.306,18.15,18.15,21581,6.39600725262809,6.40510441830469,6.35052142424507,6.35052142424507,61679.2108604789,0.0,1.0
2015-06-24,18.22,18.2709,18.19,18.19,22111,6.37501379337439,6.39282324464128,6.36451706374754,6.36451706374754,63193.9683673624,0.0,1.0
2015-06-25,18.15,18.22,18.15,18.21,19336,6.35052142424507,6.37501379337439,6.35052142424507,6.37151488349877,55262.9267039627,0.0,1.0
2015-06-26,18.0655,18.12,18.0151,18.09,16331,6.3209556357961,6.34002469461822,6.30332113002299,6.32952796499136,46674.5374432362,0.0,1.0
2015-06-29,17.834,18.04,17.82,18.04,20244,6.23995587217557,6.31203341561328,6.2350573983497,6.31203341561328,57858.0206968877,0.0,1.0
2015-06-30,17.89,17.9599,17.84,17.84,20108,6.25954976747902,6.28400714750959,6.24205521810094,6.24205521810094,57469.3282045554,0.0,1.0
2015-07-01,17.4431,17.67,17.42,17.67,40542,6.23614206041114,6.31726185181905,6.22788350077464,6.31726185181905,113399.943963653,0.38,1.0
2015-07-02,17.4401,17.5,17.43,17.5,20948,6.23506952019861,6.25648457310885,6.23145863481642,6.25648457310885,58593.607275186,0.0,1.0
2015-07-06,17.4306,17.472,17.4064,17.42,20974,6.23167314285892,6.24647419779188,6.22302131847782,6.22788350077464,58666.3318211644,0.0,1.0
2015-07-07,17.41,17.51,17.2,17.51,92282,6.22430836673286,6.26005970715063,6.14923055185556,6.26005970715063,258121.790460603,0.0,1.0
2015-07-08,17.31,17.4,17.25,17.39,31615,6.1885570263151,6.22073323269109,6.16710622206444,6.21715809864931,88430.2508117723,0.0,1.0
2015-07-09,17.32,17.4899,17.3,17.43,21144,6.19213216035687,6.25287368772666,6.18498189227332,6.23145863481642,59141.8384679461,0.0,1.0
2015-07-10,17.4799,17.4899,17.4,17.4,22697,6.24929855368488,6.25287368772666,6.22073323269109,6.22073323269109,63485.7315411924,0.0,1.0
2015-07-13,17.56,17.59,17.49,17.55,46622,6.27793537735951,6.28866077948484,6.25290943906707,6.27436024331773,130406.299330901,0.0,1.0
2015-07-14,17.65,17.65,17.5135,17.6115,16843,6.3101115837355,6.3101115837355,6.26131100406525,6.29634731767466,47111.5203043707,0.0,1.0
2015-07-15,17.64,17.69,17.566,17.69,16830,6.30653644969372,6.3244121199026,6.28008045778458,6.3244121199026,47075.1580313816,0.0,1.0
2015-07-16,17.75,17.75,17.6505,17.672,26950,6.34586292415326,6.34586292415326,6.31029034043759,6.31797687862741,75381.7890044999,0.0,1.0
2015-07-17,17.6,17.69,17.6,17.6301,12680,6.29223591352662,6.3244121199026,6.29223591352662,6.30299706699236,35467.2016540652,0.0,1.0
2015-07-20,17.4999,17.68,17.48,17.68,24589,6.25644882176843,6.32083698586083,6.2493343050253,6.32083698586083,68777.8408100797,0.0,1.0
2015-07-21,17.4354,17.47,17.374,17.42,16488,6.23338920719898,6.24575917098352,6.21143788418247,6.22788350077464,46118.5505419738,0.0,1.0
2015-07-22,17.2597,17.45,17.2,17.45,48767,6.17057410208496,6.23860890289997,6.14923055185556,6.23860890289997,136406.074374117,0.0,1.0
2015-07-23,17.1,17.25,17.0475,17.2,40729,6.11347921143779,6.16710622206444,6.09470975771846,6.14923055185556,113923.001275112,0.0,1.0
2015-07-24,16.805,17.15,16.751,17.04,41486,6.00801275720538,6.13135488164667,5.98870703337979,6.09202840718713,116040.404402252,0.0,1.0
2015-07-27,16.58,16.7,16.55,16.68,34874,5.92757224126541,5.97047384976673,5.91684683914009,5.96332358168318,97545.9929403685,0.0,1.0
2015-07-28,16.74,16.7899,16.58,16.58,25972,5.98477438593384,6.0026143048023,5.92757224126541,5.92757224126541,72646.2272365444,0.0,1.0
2015-07-29,16.94,16.9799,16.73,16.73,23437,6.05627706676937,6.07054185159606,5.98119925189206,5.98119925189206,65555.5840036536,0.0,1.0
2015-07-30,17.039,17.0699,16.977,16.9858,15150,6.09167089378295,6.10271805797204,6.06950506272394,6.0726511806807,42376.0335220102,0.0,1.0
2015-07-31,17.0099,17.0199,16.9701,16.99,25714,6.08126725372138,6.08484238776316,6.06703822023511,6.07415273697825,71924.5759726052,0.0,1.0
2015-08-03,16.8796,17.05,16.825,17.0,21519,6.03468325715704,6.09560354122891,6.01516302528894,6.07772787102003,60190.7501887878,0.0,1.0
2015-08-04,16.86,16.97,16.8101,16.91,33765,6.02767599443516,6.0670024688947,6.00983607556669,6.04555166464404,94444.0113445988,0.0,1.0
2015-08-05,16.89,17.04,16.8801,16.9761,25720,6.03840139656049,6.09202840718713,6.03486201385913,6.06918330066018,71941.3585601386,0.0,1.0
2015-08-06,16.96,17.0099,16.9,16.95,26537,6.06342733485292,6.08126725372138,6.04197653060226,6.05985220081114,74226.5875626128,0.0,1.0
2015-08-07,16.99,17.095,16.96,17.07,30484,6.07415273697825,6.1116916444169,6.06342733485292,6.10275380931246,85266.7330617134,0.0,1.0
2015-08-10,17.227,17.27,16.956,17.05,23170,6.15888341376835,6.17425649014799,6.06199728123621,6.09560354122891,64808.7588584142,0.0,1.0
2015-08-11,17.24,17.2457,17.12,17.12,10449,6.16353108802266,6.16556891442647,6.12062947952134,6.12062947952134,29226.8761895369,0.0,1.0
2015-08-12,17.29,17.31,17.0226,17.1,15142,6.18140675823154,6.1885570263151,6.08580767395444,6.11347921143779,42353.6567386322,0.0,1.0
2015-08-13,17.3,17.3199,17.25,17.25,36456,6.18498189227332,6.19209640901646,6.16710622206444,6.16710622206444,101971.00185336,0.0,1.0
2015-08-14,17.379,17.3999,17.22,17.22,16957,6.21322545120336,6.22069748135067,6.15638081993911,6.15638081993911,47430.3894675066,0.0,1.0
2015-08-17,17.3492,17.38,17.2701,17.38,12918,6.20257155175886,6.21358296460753,6.17429224148841,6.21358296460753,36132.9109595596,0.0,1.0
2015-08-18,17.315,17.38,17.2801,17.38,22693,6.19034459333599,6.21358296460753,6.17786737553019,6.21358296460753,63474.5431495033,0.0,1.0
2015-08-19,17.27,17.38,17.13,17.38,35968,6.17425649014799,6.21358296460753,6.12420461356312,6.21358296460753,100606.018067304,0.0,1.0
2015-08-20,17.1,17.2371,17.1,17.186,36319,6.11347921143779,6.16249429915055,6.11347921143779,6.14422536419707,101587.799438012,0.0,1.0
2015-08-21,16.82,17.1025,16.78,17.06,230586,6.01337545826805,6.11437299494824,5.99907492210094,6.09917867527068,644971.621498761,0.0,1.0
2015-08-24,16.22,16.73,14.05,16.56,86751,5.79886741576146,5.98119925189206,5.02306332869596,5.92042197318186,242651.041852667,0.0,1.0
2015-08-25,16.27,16.54,16.27,16.34,41472,5.81674308597034,5.91327170509831,5.81674308597034,5.84176902426278,116001.24503134,0.0,1.0
2015-08-26,16.4276,16.79,16.2157,16.41,34563,5.87308719846874,6.00265005614272,5.7973301081235,5.86679496255521,96676.0954865503,0.0,1.0
2015-08-27,16.75,16.939,16.6,16.6,83229,5.98834951997561,6.05591955336519,5.93472250934897,5.93472250934897,232799.66297052,0.0,1.0
2015-08-28,17.091,17.1233,16.8037,16.85,43073,6.11026159080019,6.12180927375513,6.00754798977995,6.02410086039338,120479.398804854,0.0,1.0
2015-08-31,17.135,17.1575,17.0,17.09,84328,6.12599218058401,6.13403623217801,6.07772787102003,6.10990407739602,235873.673587067,0.0,1.0
2015-09-01,16.78,17.03,16.76,17.03,66502,5.99907492210094,6.08845327314536,5.99192465401739,6.08845327314536,186012.60602513,0.0,1.0
2015-09-02,16.92,16.92,16.78,16.86,75784,6.04912679868582,6.04912679868582,5.99907492210094,6.02767599443516,211975.268939407,0.0,1.0
2015-09-03,17.0294,17.0999,16.94,16.94,33560,6.08823876510285,6.11344346009737,6.05627706676937,6.05627706676937,93870.6062705386,0.0,1.0
2015-09-04,16.9705,17.0199,16.87,16.9,63252,6.06718122559679,6.08484238776316,6.03125112847693,6.04197653060226,176922.037777834,0.0,1.0
2015-09-08,17.1284,17.2888,17.0701,17.2888,51176,6.12363259211644,6.18097774214653,6.10278956065288,6.18097774214653,143144.283268805,0.0,1.0
2015-09-09,17.04,17.2499,17.022,17.2499,36456,6.09202840718713,6.16707047072402,6.08559316591193,6.16707047072402,101971.00185336,0.0,1.0
2015-09-10,17.01,17.16,16.9408,17.16,106175,6.0813030050618,6.13493001568845,6.05656307749271,6.13493001568845,296981.871894352,0.0,1.0
2015-09-11,16.95,17.07,16.841,17.02,65915,6.05985220081114,6.10275380931246,6.02088323975578,6.08487813910358,184370.709544772,0.0,1.0
2015-09-14,16.77,17.09,16.77,17.09,35762,5.99549978805917,6.10990407739602,5.99549978805917,6.10990407739602,100029.815895322,0.0,1.0
2015-09-15,16.75,16.93,16.6907,16.93,30322,5.98834951997561,6.05270193272759,5.96714897510788,6.05270193272759,84813.6031983097,0.0,1.0
2015-09-16,16.9,16.91,16.75,16.9,54697,6.04197653060226,6.04555166464404,5.98834951997561,6.04197653060226,152992.865053029,0.0,1.0
2015-09-17,16.848,16.98,16.7301,16.95,25740,6.02338583358502,6.07057760293647,5.98123500323248,6.05985220081114,71997.3005185836,0.0,1.0
2015-09-18,16.61,16.876,16.61,16.7,8903,5.93829764339074,6.033396208902,5.93829764339074,5.97047384976673,24902.5628017463,0.0,1.0
2015-09-21,16.69,16.74,16.61,16.61,33615,5.96689871572496,5.98477438593384,5.93829764339074,5.93829764339074,94024.4466562621,0.0,1.0
2015-09-22,16.61,16.648,16.5801,16.59,24349,5.93829764339074,5.95188315274949,5.92760799260583,5.93114737530719,68106.537308741,0.0,1.0
2015-09-23,16.57,16.71,16.57,16.71,23642,5.92399710722364,5.97404898380851,5.92399710722364,5.97404898380851,66128.9890777138,0.0,1.0
2015-09-24,16.57,16.61,16.455,16.53,22363,5.92399710722364,5.93829764339074,5.88288306574321,5.90969657105653,62551.5008351626,0.0,1.0
2015-09-25,16.57,16.6999,16.5535,16.67,32575,5.92399710722364,5.97043809842631,5.91809813605471,5.9597484476414,91115.4648171274,0.0,1.0
2015-09-28,15.81,16.57,15.8,16.57,69377,5.65228692004862,5.92399710722364,5.64871178600685,5.92399710722364,194054.262551584,0.0,1.0
2015-09-29,15.4042,16.02,15.3401,16.02,61983,5.50720798063333,5.72736473492593,5.48429137142555,5.72736473492593,173372.520514505,0.0,1.0
2015-09-30,15.71,15.85,15.47,15.47,22927,5.61653557963086,5.66658745621573,5.53073236262822,5.53073236262822,64129.0640633087,0.0,1.0
2015-10-01,15.881,15.93,15.4888,15.71,79862,5.79564979512386,5.81353197130679,5.65251939718623,5.73324464966916,218834.551229625,0.33,1.0
2015-10-02,15.65,15.7902,15.57,15.7902,95215,5.71134810740435,5.76251302782978,5.68215271771793,5.76251302782978,260904.207199028,0.0,1.0
2015-10-05,15.86,15.9099,15.81,15.83,28750,5.78798600533118,5.80619662964808,5.76973888677717,5.77703773419877,78779.5615918926,0.0,1.0
2015-10-06,15.98,15.99,15.83,15.83,30469,5.8317790898608,5.8354285135716,5.77703773419877,5.77703773419877,83489.8943354217,0.0,1.0
2015-10-07,16.24,16.24,15.98,16.05,40049,5.92666410634163,5.92666410634163,5.8317790898608,5.85732505583641,109740.614337172,0.0,1.0
2015-10-08,16.3213,16.34,16.19,16.19,35548,5.95633392111045,5.96315834344965,5.90841698778763,5.90841698778763,97407.1601902121,0.0,1.0
2015-10-09,16.27,16.4,16.2601,16.36,24649,5.93761237747404,5.98505488571446,5.93399944800035,5.97045719087125,67542.1709105586,0.0,1.0
2015-10-12,16.2,16.31,16.1468,16.31,48465,5.91206641149843,5.95221007231724,5.89265147735696,5.95221007231724,132801.78965395,0.0,1.0
2015-10-13,16.06,16.27,15.73,15.73,22579,5.86097447954721,5.93761237747404,5.74054349709076,5.74054349709076,61870.0424759424,0.0,1.0
2015-10-14,16.03,16.174,16.0001,16.174,11499,5.8500262084148,5.90257790985034,5.83911443151951,5.90257790985034,31509.084478093,0.0,1.0
2015-10-15,16.09,16.11,15.98,16.02,26674,5.87192275067961,5.87922159810122,5.8317790898608,5.846376784704,73090.992205292,0.0,1.0
2015-10-16,16.14,16.15,16.0501,16.13,22663,5.89016986923362,5.89381929294442,5.85736155007351,5.88652044552282,62100.2158037239,0.0,1.0
2015-10-19,16.17,16.1799,16.0746,16.1,11334,5.90111814036602,5.90473106983972,5.86630263816498,5.87557217439041,31056.9582985221,0.0,1.0
2015-10-20,16.191,16.2599,16.154,16.18,13595,5.90878193015871,5.93392645952613,5.89527906242874,5.90476756407683,37252.4570379749,0.0,1.0
2015-10-21,16.065,16.199,16.065,16.1893,16916,5.86279919140261,5.91170146912735,5.86279919140261,5.90816152812787,46352.5239613376,0.0,1.0
2015-10-22,16.18,16.2495,16.14,16.2101,23034,5.90476756407683,5.9301310588669,5.89016986923362,5.91575232944634,63116.8146680923,0.0,1.0
2015-10-23,16.29,16.36,16.215,16.36,19040,5.94491122489564,5.97045719087125,5.91754054706463,5.97045719087125,52172.6209638134,0.0,1.0
2015-10-26,16.18,16.3,16.17,16.3,30435,5.90476756407683,5.94856064860644,5.90111814036602,5.94856064860644,83396.7289408435,0.0,1.0
2015-10-27,15.92,16.21,15.881,16.17,30420,5.80988254759599,5.91571583520923,5.79564979512386,5.90111814036602,83355.6265608825,0.0,1.0
2015-10-28,16.08,16.11,15.91,15.94,58700,5.86827332696881,5.87922159810122,5.80623312388519,5.81718139501759,160847.313580664,0.0,1.0
2015-10-29,16.0409,16.15,16.03,16.03,9409,5.85400408025958,5.89381929294442,5.8500262084148,5.8500262084148,25782.1528701954,0.0,1.0
2015-10-30,16.04,16.2499,15.9801,16.03,21090,5.8536756321256,5.93027703581533,5.8318155840979,5.8500262084148,57789.9462251484,0.0,1.0
2015-11-02,16.1801,16.218,16.071,16.08,23375,5.90480405831393,5.91863537417787,5.86498884562909,5.86827332696881,64051.2087725388,0.0,1.0
2015-11-03,16.32,16.35,16.102,16.102,34844,5.95585949602805,5.96680776716045,5.87630205913257,5.87630205913257,95478.0884907097,0.0,1.0
2015-11-04,16.31,16.389,16.26,16.33,22534,5.95221007231724,5.98104051963258,5.93396295376324,5.95950891973885,61746.7353360595,0.0,1.0
2015-11-05,16.4871,16.5,16.2301,16.33,35306,6.01684136623554,6.02154912282247,5.92305117686794,5.95950891973885,96744.0417935082,0.0,1.0
2015-11-06,16.65,16.71,16.495,16.5,34637,6.0762904784845,6.09818702074931,6.01972441096707,6.02154912282247,94910.8756472481,0.0,1.0
2015-11-09,16.61,16.7999,16.586,16.63,28633,6.06169278364129,6.13099533990941,6.05293416673537,6.06899163106289,78458.9630281969,0.0,1.0
2015-11-10,16.521,16.7,16.521,16.59,22913,6.02921291261516,6.0945375970385,6.02921291261516,6.05439393621969,62785.2554697403,0.0,1.0
2015-11-11,16.53,16.58,16.49,16.52,24667,6.03249739395488,6.05074451250889,6.01789969911167,6.02884797024408,67591.4937665118,0.0,1.0
2015-11-12,16.4732,16.51,16.44,16.44,19540,6.01176866727752,6.02519854653328,5.99965258055767,5.99965258055767,53542.7002958464,0.0,1.0
2015-11-13,16.44,16.45,16.29,16.43,11472,5.99965258055767,6.00330200426847,5.94491122489564,5.99600315684686,31435.1001941632,0.0,1.0
2015-11-16,16.675,16.675,16.4501,16.49,22173,6.0854140377615,6.0854140377615,6.00333849850557,6.01789969911167,60757.5380583317,0.0,1.0
2015-11-17,16.62,16.7577,16.58,16.67,27372,6.06534220735209,6.11559477184983,6.05074451250889,6.0835893259061,75003.6229528099,0.0,1.0
2015-11-18,16.6233,16.68,16.6,16.61,20672,6.06654651717666,6.0872387496169,6.05804335993049,6.06169278364129,56644.5599035688,0.0,1.0
2015-11-19,16.77,16.77,16.64,16.64,14370,6.12008356301411,6.12008356301411,6.07264105477369,6.07264105477369,39376.080002626,0.0,1.0
2015-11-20,16.72,16.8,16.68,16.74,24084,6.10183644446011,6.13103183414652,6.0872387496169,6.10913529188171,65993.9812653614,0.0,1.0
2015-11-23,16.84,16.88,16.7401,16.75,38240,6.14562952898972,6.16022722383293,6.10917178611882,6.11278471559251,104783.667313877,0.0,1.0
2015-11-24,16.896,16.91,16.749,16.8,17835,6.16606630177021,6.17117549496534,6.11241977322143,6.13103183414652,48870.7297736141,0.0,1.0
2015-11-25,17.1264,17.13,16.96,16.96,25086,6.25014902406708,6.25146281660297,6.18942261351934,6.18942261351934,68739.6202467554,0.0,1.0
2015-11-27,17.2099,17.2099,17.13,17.1753,2350,6.28062171205227,6.28062171205227,6.25146281660297,6.2679947060129,6439.3728605547,0.0,1.0
2015-11-30,17.3201,17.37,17.206,17.22,37504,6.3208383613453,6.3390489856622,6.27919843680506,6.28430763000018,102766.910537125,0.0,1.0
2015-12-01,17.3101,17.4399,17.31,17.4399,20361,6.3171889376345,6.36455845740071,6.31715244339739,6.36455845740071,55792.3705590444,0.0,1.0
2015-12-02,17.19,17.31,17.19,17.3099,101114,6.27335935886778,6.31715244339739,6.27335935886778,6.31711594916029,277068.403158352,0.0,1.0
2015-12-03,17.13,17.27,17.0901,17.27,25317,6.25146281660297,6.30255474855419,6.23690161599687,6.30255474855419,69372.5968981546,0.0,1.0
2015-12-04,17.21,17.22,17.11,17.11,30319,6.28065820628938,6.28430763000018,6.24416396918136,6.24416396918136,83078.8705358119,0.0,1.0
2015-12-07,16.73,17.15,16.72,17.15,366612,6.10548586817091,6.25876166402457,6.10183644446011,6.25876166402457,1004575.0481505,0.0,1.0
2015-12-08,16.54,16.64,16.48,16.64,209391,6.03614681766568,6.07264105477369,6.01425027540087,6.07264105477369,573764.562827408,0.0,1.0
2015-12-09,16.27,16.66,16.25,16.54,29616,5.93761237747404,6.0799399021953,5.93031353005244,6.03614681766568,81152.5389949736,0.0,1.0
2015-12-10,16.44,16.5124,16.12,16.29,30504,5.99965258055767,6.02607440822387,5.88287102181202,5.94491122489564,83585.799888664,0.0,1.0
2015-12-11,15.92,16.3499,15.88,16.19,32651,5.80988254759599,5.96677127292334,5.79528485275278,5.90841698778763,89468.9205404134,0.0,1.0
2015-12-14,15.2856,15.986,15.22,15.92,57725,5.57836310738274,5.83396874408728,5.55442288783988,5.80988254759599,158175.6588832,0.0,1.0
2015-12-15,15.8788,15.9306,15.3966,15.42,33344,5.79484692190748,5.81375093672944,5.61887171057264,5.62741136205591,91367.8504946111,0.0,1.0
2015-12-16,16.1199,16.1329,15.936,15.936,14286,5.88283452757491,5.88757877839895,5.81572162553327,5.81572162553327,39145.9066748444,0.0,1.0
2015-12-17,16.12,16.291,16.1069,16.2299,38102,5.88287102181202,5.94527616726672,5.87809027675087,5.92297818839373,104405.525418236,0.0,1.0
2015-12-18,15.9198,16.1116,15.89,16.1,27708,5.80980955912177,5.87980550589494,5.79893427646358,5.87557217439041,75924.316263936,0.0,1.0
2015-12-21,15.974,16.14,15.9401,15.97,60426,5.82958943563431,5.89016986923362,5.8172178892547,5.82812966614999,165576.827434842,0.0,1.0
2015-12-22,16.08,16.17,16.0156,16.0499,22345,5.86827332696881,5.90111814036602,5.84477103827125,5.8572885615993,61228.845348551,0.0,1.0
2015-12-23,16.49,16.4973,16.14,16.14,26752,6.01789969911167,6.02056377842056,5.89016986923362,5.89016986923362,73304.7245810891,0.0,1.0
2015-12-24,16.61,16.64,16.5601,16.6299,15147,6.06169278364129,6.07264105477369,6.04348215932439,6.06895513682579,41505.1832846051,0.0,1.0
2015-12-28,16.245,16.55,16.22,16.55,53610,5.92848881819704,6.03979624137648,5.91936525892003,6.03979624137648,146899.905980569,0.0,1.0
2015-12-29,15.85,16.0424,15.79,15.92,74016,5.92958364531028,6.00156168274609,5.90713727188954,5.9557710809678,197847.550548992,0.398,1.0
2015-12-30,15.77,15.9199,15.76,15.77,30014,5.89965514741597,5.95573367034543,5.89591408517918,5.89965514741597,80228.5503428642,0.0,1.0
2015-12-31,15.766,15.92,15.75,15.7627,45928,5.89815872252125,5.9557710809678,5.89217302294239,5.89692417198311,122767.27061195,0.0,1.0
2016-01-04,15.89,15.91,15.56,15.56,37036,5.94454789425743,5.95203001873101,5.8210928404434,5.8210928404434,98998.6203271247,0.0,1.0
2016-01-05,15.9933,16.1599,15.7901,15.95,27703,5.98319306716346,6.04551916402836,5.90717468251191,5.96699426767816,74051.160463396,0.0,1.0
2016-01-06,16.0044,16.07,15.82,15.89,20899,5.9873456462463,6.01188701451963,5.91836045859991,5.94454789425743,55863.8126746025,0.0,1.0
2016-01-07,15.65,15.8829,15.6398,15.86,57698,5.8547624005745,5.94189174006931,5.85094651709298,5.93332470754707,154228.923091976,0.0,1.0
2016-01-08,15.54,15.83,15.54,15.71,26045,5.81361071596982,5.9221015208367,5.81361071596982,5.87720877399523,69619.2641327347,0.0,1.0
2016-01-11,15.2,15.5855,15.1105,15.54,74101,5.686414599919,5.83063254914721,5.65293209289974,5.81361071596982,198074.758744472,0.0,1.0
2016-01-12,15.071,15.295,14.85,15.29,28180,5.63815489706443,5.7219546911685,5.55547742163139,5.7200841600501,75326.1993956791,0.0,1.0
2016-01-13,14.68,15.14,14.5513,15.14,32902,5.49187936360598,5.66396822649827,5.44373189261851,5.66396822649827,87948.2829140042,0.0,1.0
2016-01-14,14.63,14.67,14.2,14.65,38620,5.47317405242204,5.4881383013692,5.31230837624012,5.48065617689562,103232.711875839,0.0,1.0
2016-01-15,14.4,14.41,14.01,14.3,68754,5.3871296209759,5.39087068321269,5.24122819374113,5.34971899860801,183782.026729969,0.0,1.0
2016-01-19,14.35,14.58,14.2301,14.47,54012,5.36842430979195,5.4544687412381,5.32356897357286,5.41331705663342,144376.106520916,0.0,1.0
2016-01-20,14.03,14.1514,13.5,14.12,123433,5.24871031821471,5.29412681376933,5.0504340196649,5.28237987834581,329941.049326007,0.0,1.0
2016-01-21,14.2705,14.61,14.01,14.01,36789,5.33868286500948,5.46569192794846,5.24122819374113,5.24122819374113,98338.3800414351,0.0,1.0
2016-01-22,14.6707,14.76,14.45,14.45,24916,5.48840017572577,5.5218078615003,5.40583493215984,5.40583493215984,66601.4046892386,0.0,1.0
2016-01-25,14.5172,14.66,14.512,14.63,22325,5.43097487039106,5.48439723913241,5.42902951802793,5.47317405242204,59675.5642834826,0.0,1.0
2016-01-26,14.76,14.76,14.55,14.55,62090,5.5218078615003,5.5218078615003,5.44324555452773,5.44324555452773,165968.904204319,0.0,1.0
2016-01-27,14.68,14.9,14.61,14.7,28537,5.49187936360598,5.57418273281534,5.46569192794846,5.49936148807956,76280.4738166962,0.0,1.0
2016-01-28,14.7502,14.8493,14.69,14.8493,3278,5.51814162050824,5.55521554727482,5.49562042584277,5.55521554727482,8762.21723275502,0.0,1.0
2016-01-29,14.8,14.9399,14.7846,14.7846,59184,5.53677211044745,5.58910957114013,5.5310108746028,5.5310108746028,158201.05695649,0.0,1.0
2016-02-01,14.9,14.98,14.6301,14.74,24716,5.57418273281534,5.60411123070965,5.47321146304441,5.51432573702672,66066.7971704615,0.0,1.0
2016-02-02,14.6256,14.79,14.6101,14.79,15034,5.47152798503785,5.53303104821066,5.46572933857083,5.53303104821066,40186.447186467,0.0,1.0
2016-02-03,14.72,14.7301,14.3781,14.68,33920,5.50684361255314,5.5106220854123,5.37893669467733,5.49187936360598,90669.435184579,0.0,1.0
2016-02-04,14.772,14.82,14.68,14.68,34533,5.52629713618444,5.54425423492103,5.49187936360598,5.49187936360598,92308.0072296306,0.0,1.0
2016-02-05,14.7,14.854,14.7,14.75,10253,5.49936148807956,5.55697384652611,5.49936148807956,5.51806679926351,27406.6544501029,0.0,1.0
2016-02-08,14.28,14.459,14.2401,14.459,51838,5.34223687413443,5.40920188817295,5.32731003580964,5.40920188817295,138564.92279181,0.0,1.0
2016-02-09,13.99,14.23,13.95,14.18,12327,5.23374606926756,5.32353156295049,5.2187818203204,5.30482625176654,32950.5344198203,0.0,1.0
2016-02-10,14.019,14.083,13.9537,14.05,8876,5.24459514975424,5.26853794806969,5.22016601334801,5.25619244268829,23725.8816833232,0.0,1.0
2016-02-11,13.68,13.9,13.52,13.77,42240,5.1177731399271,5.20007650913646,5.05791614413848,5.1514427000582,112909.107965702,0.0,1.0
2016-02-12,13.9401,14.02,13.78,13.8,28440,5.21507816870598,5.24496925597792,5.15518376229499,5.16266588676857,76021.1891700893,0.0,1.0
2016-02-16,14.14,14.2658,14.0401,14.1,26641,5.28986200281939,5.33692456575819,5.25248879107387,5.27489775387223,71212.3945386901,0.0,1.0
2016-02-17,14.47,14.6309,14.23,14.23,28049,5.41331705663342,5.47351074802335,5.32353156295049,5.32353156295049,74976.0314708802,0.0,1.0
2016-02-18,14.5101,14.58,14.4399,14.58,11490,5.42831871620294,5.4544687412381,5.40205645930068,5.4544687412381,30713.2019537386,0.0,1.0
2016-02-19,14.32,14.46,14.267,14.46,22229,5.35720112308159,5.40957599439663,5.33737349322661,5.40957599439663,59418.9526744695,0.0,1.0
2016-02-22,14.39,14.48,14.39,14.44,29235,5.38338855873911,5.41705811887021,5.38338855873911,5.40209386992305,78146.2540572278,0.0,1.0
2016-02-23,14.39,14.532,14.35,14.4,14137,5.38338855873911,5.43651164250151,5.36842430979195,5.3871296209759,37788.7324647522,0.0,1.0
2016-02-24,14.45,14.4893,14.19,14.3,19743,5.40583493215984,5.42053730675042,5.30856731400333,5.34971899860801,52773.7812160715,0.0,1.0
2016-02-25,14.68,14.71,14.53,14.53,11893,5.49187936360598,5.50310255031635,5.43576343005415,5.43576343005415,31790.4361040743,0.0,1.0
2016-02-26,14.9001,14.95,14.7401,14.8072,14046,5.57422014343771,5.59288804399928,5.51436314764909,5.53946567525794,37545.4860437086,0.0,1.0
2016-02-29,15.11,15.21,14.9,14.9,30858,5.6527450397879,5.69015566215579,5.57418273281534,5.57418273281534,82484.5940721032,0.0,1.0
2016-03-01,15.27,15.37,15.18,15.31,29038,5.71260203557652,5.75001265794441,5.67893247544542,5.72756628452368,77619.6656512326,0.0,1.0
2016-03-02,15.42,15.4699,15.23,15.26,18609,5.76871796912836,5.78738586968993,5.69763778662937,5.70886097333974,49742.5565846059,0.0,1.0
2016-03-03,15.58,15.64,15.4701,15.5,44510,5.82857496491698,5.85102133833771,5.78746069093467,5.79864646702267,118976.903303821,0.0,1.0
2016-03-04,15.6418,15.87,15.5706,15.68,104768,5.85169472954033,5.93706576978385,5.8250583664144,5.86598558728487,280048.802636143,0.0,1.0
2016-03-07,15.8,15.8299,15.61,15.61,32752,5.91087833412633,5.92206411021433,5.83979815162734,5.83979815162734,87547.3272749214,0.0,1.0
2016-03-08,15.59,15.74,15.52,15.74,50733,5.83231602715377,5.8884319607056,5.80612859149625,5.8884319607056,135611.216250567,0.0,1.0
2016-03-09,15.55,15.735,15.5321,15.68,36350,5.81735177820661,5.8865614295872,5.81065527680276,5.86598558728487,97164.9165377196,0.0,1.0
2016-03-10,15.5105,15.7,15.42,15.7,30894,5.8025745823713,5.87346771175844,5.76871796912836,5.87346771175844,82580.823425483,0.0,1.0
2016-03-11,15.7899,15.83,15.69,15.72,41344,5.90709986126718,5.9221015208367,5.86972664952166,5.88094983623202,110514.066281581,0.0,1.0
2016-03-14,15.8284,15.88,15.7085,15.82,25970,5.92150295087881,5.94080683202064,5.87664761465971,5.91836045859991,69418.7863131934,0.0,1.0
2016-03-15,15.79,15.8,15.7065,15.8,25265,5.90713727188954,5.91087833412633,5.87589940221236,5.91087833412633,67534.2948095044,0.0,1.0
2016-03-16,15.94,15.94,15.7378,15.8,35707,5.96325320544137,5.96325320544137,5.88760892701351,5.91087833412633,95446.1533648516,0.0,1.0
2016-03-17,16.16,16.2213,15.8801,15.94,15337,6.04555657465073,6.06848928616224,5.94084424264301,5.96325320544137,40996.3775774142,0.0,1.0
2016-03-18,16.1655,16.29,16.11,16.25,35499,6.04761415888096,6.09419038372898,6.02685126346679,6.07922613478183,94890.1615453235,0.0,1.0
2016-03-21,16.292,16.3099,16.161,16.29,33595,6.09493859617634,6.10163509758019,6.04593068087441,6.09419038372898,89800.6979665664,0.0,1.0
2016-03-22,16.3295,16.36,16.2399,16.29,44487,6.1089675795643,6.12037781938651,6.07544766192267,6.09419038372898,118915.423439162,0.0,1.0
2016-03-23,16.08,16.36,16.07,16.28,50943,6.01562807675642,6.12037781938651,6.01188701451963,6.0904493214922,136172.554145283,0.0,1.0
2016-03-24,16.22,16.25,16.0299,16.06,26854,6.06800294807146,6.07922613478183,5.99688535495011,6.00814595228284,71781.7515461877,0.0,1.0
2016-03-28,16.2259,16.46,16.16,16.46,42611,6.07021017479117,6.15778844175439,6.04555657465073,6.15778844175439,113900.804913033,0.0,1.0
2016-03-29,16.4,16.41,16.1396,16.18,39413,6.13534206833366,6.13908313057045,6.03792480768768,6.05303869912431,105352.430687789,0.0,1.0
2016-03-30,16.38,16.5,16.3131,16.48,25866,6.12785994386008,6.17275269070155,6.10283223749597,6.16527056622797,69140.7904034293,0.0,1.0
2016-03-31,16.49,16.5,16.42,16.44,47126,6.16901162846476,6.17275269070155,6.14282419280724,6.15030631728082,125969.569649424,0.0,1.0
2016-04-01,16.3,16.36,16.0301,16.36,41061,6.25131499767412,6.27432597312568,6.14780395976784,6.27432597312568,107064.561656071,0.41,1.0
2016-04-04,16.06,16.25,16.046,16.25,21094,6.15927109586787,6.23213918479781,6.15390186826251,6.23213918479781,55001.579688102,0.0,1.0
2016-04-05,16.0001,16.059,15.95,16.026,30689,6.13629847204206,6.15888757961035,6.11708430754001,6.14623154311199,80020.0758058293,0.0,1.0
2016-04-06,16.14,16.19,16.03,16.03,70648,6.18995239646995,6.20912820934625,6.14776560814209,6.14776560814209,184211.226026597,0.0,1.0
2016-04-07,16.03,16.21,15.9727,16.21,57768,6.14776560814209,6.21679853449677,6.12579012658585,6.21679853449677,150627.252082217,0.0,1.0
2016-04-08,16.085,16.239,16.07,16.07,15065,6.16885900230602,6.22792050596503,6.16310625844313,6.16310625844313,39281.255238516,0.0,1.0
2016-04-11,16.145,16.2499,16.139,16.14,14591,6.19186997775758,6.23210083317206,6.18956888021243,6.18995239646995,38045.3232781405,0.0,1.0
2016-04-12,16.3101,16.3499,16.177,16.21,10231,6.25518851187513,6.27045245892466,6.20414249799841,6.21679853449677,26676.8352038007,0.0,1.0
2016-04-13,16.38,16.4748,16.34,16.37,13669,6.2819962982762,6.31835363948966,6.26665564797516,6.27816113570094,35641.2530936127,0.0,1.0
2016-04-14,16.34,16.4399,16.34,16.38,61287,6.26665564797516,6.30496892210201,6.26665564797516,6.2819962982762,159802.873534877,0.0,1.0
2016-04-15,16.3199,16.35,16.245,16.35,12472,6.25894697119888,6.27049081055042,6.23022160351018,6.27049081055042,32520.1337759556,0.0,1.0
2016-04-18,16.28,16.4066,16.2701,16.31,17052,6.2436446725236,6.29219783072639,6.23984786157409,6.25515016024938,44462.2611567988,0.0,1.0
2016-04-19,16.4274,16.4399,16.34,16.38,22685,6.30017496888293,6.30496892210201,6.26665564797516,6.2819962982762,59150.0348546788,0.0,1.0
2016-04-20,16.435,16.4899,16.39,16.45,9715,6.30308969244013,6.32414473497831,6.28583146085146,6.30884243630302,25331.3902849109,0.0,1.0
2016-04-21,16.34,16.48,16.33,16.48,17579,6.26665564797516,6.3203479240288,6.26282048539989,6.3203479240288,45836.3880410138,0.0,1.0
2016-04-22,16.4432,16.48,16.3503,16.37,42432,6.30623452575184,6.3203479240288,6.27060586542767,6.27816113570094,110639.377516144,0.0,1.0
2016-04-25,16.4794,16.4794,16.402,16.46,23335,6.32011781427428,6.32011781427428,6.29043365594177,6.31267759887828,60844.878260257,0.0,1.0
2016-04-26,16.58,16.59,16.51,16.51,19072,6.3586995497814,6.36253471235666,6.33185341175458,6.33185341175458,49729.3129710572,0.0,1.0
2016-04-27,16.597,16.63,16.53,16.54,31089,6.36521932615934,6.3778753626577,6.3395237369051,6.34335889948036,81063.0563631082,0.0,1.0
2016-04-28,16.38,16.51,16.35,16.51,24283,6.2819962982762,6.33185341175458,6.27049081055042,6.33185341175458,63316.7421810079,0.0,1.0
2016-04-29,16.432,16.4699,16.27,16.4,20129,6.30193914366755,6.31647440982779,6.23980950994833,6.28966662342672,52485.3890936667,0.0,1.0
2016-05-02,16.28,16.39,16.26,16.39,19546,6.2436446725236,6.28583146085146,6.23597434737307,6.28583146085146,50965.2449314327,0.0,1.0
2016-05-03,16.18,16.25,16.0229,16.25,50333,6.20529304677099,6.23213918479781,6.14504264271366,6.23213918479781,131240.850973795,0.0,1.0
2016-05-04,16.23,16.27,16.12,16.19,46580,6.22446885964729,6.23980950994833,6.18228207131943,6.20912820934625,121455.085895126,0.0,1.0
2016-05-05,16.08,16.44,16.08,16.44,9248,6.16694142101839,6.30500727372776,6.16694142101839,6.30500727372776,24113.7104842878,0.0,1.0
2016-05-06,16.14,16.1499,16.06,16.06,7449,6.18995239646995,6.19374920741946,6.15927109586787,6.15927109586787,19422.905427926,0.0,1.0
2016-05-09,16.03,16.17,15.934,16.15,20223,6.14776560814209,6.20145788419573,6.11094804741959,6.19378755904521,52730.4895246272,0.0,1.0
2016-05-10,16.25,16.2599,16.0963,16.145,13159,6.23213918479781,6.23593599574732,6.17319273601607,6.19186997775758,34311.4528830821,0.0,1.0
2016-05-11,16.29,16.3799,16.1301,16.2,20590,6.24747983509886,6.28195794665044,6.18615558552044,6.21296337192151,53687.4241859306,0.0,1.0
2016-05-12,16.2878,16.32,16.1901,16.32,11193,6.2466360993323,6.25898532282464,6.20916656097201,6.25898532282464,29185.2034440564,0.0,1.0
2016-05-13,16.26,16.3,16.198,16.2402,22923,6.23597434737307,6.25131499767412,6.21219633940646,6.22838072547406,59770.6082862597,0.0,1.0
2016-05-16,16.27,16.32,16.246,16.27,10735,6.23980950994833,6.25898532282464,6.23060511976771,6.23980950994833,27990.9907059721,0.0,1.0
2016-05-17,16.28,16.35,16.2101,16.31,23142,6.2436446725236,6.27049081055042,6.21683688612253,6.25515016024938,60341.6401413698,0.0,1.0
2016-05-18,16.19,16.29,16.1201,16.21,51011,6.20912820934625,6.24747983509886,6.18232042294518,6.21679853449677,133008.703018383,0.0,1.0
2016-05-19,15.93,16.11,15.86,16.11,27521,6.10941398238949,6.17844690874417,6.08256784436267,6.17844690874417,71759.6697921805,0.0,1.0
2016-05-20,16.0,16.1299,15.98,15.9898,22524,6.13626012041631,6.18607888226894,6.12858979526579,6.13234825458954,58730.235180374,0.0,1.0
2016-05-23,16.02,16.0299,15.9599,16.01,37376,6.14393044556683,6.14772725651634,6.12088111848952,6.14009528299157,97456.103272139,0.0,1.0
2016-05-24,16.16,16.16,16.0402,16.13,30506,6.19762272162047,6.19762272162047,6.15167747396885,6.18611723389469,79542.9122008742,0.0,1.0
2016-05-25,16.23,16.24,16.18,16.23,29746,6.22446885964729,6.22830402222255,6.20529304677099,6.22446885964729,77561.2491420443,0.0,1.0
2016-05-26,16.21,16.29,16.146,16.29,39635,6.21679853449677,6.24747983509886,6.19225349401511,6.24747983509886,103346.335969372,0.0,1.0
2016-05-27,16.27,16.28,16.2065,16.2065,9619,6.23980950994833,6.2436446725236,6.21545622759543,6.21545622759543,25081.074951164,0.0,1.0
2016-05-31,16.26,16.31,16.2352,16.3,19082,6.23597434737307,6.25515016024938,6.22646314418643,6.25131499767412,49755.3874849892,0.0,1.0
2016-06-01,16.31,16.34,16.21,16.21,29372,6.25515016024938,6.26665564797516,6.21679853449677,6.21679853449677,76586.0623209885,0.0,1.0
2016-06-02,16.34,16.35,16.28,16.3053,16471,6.26665564797516,6.27049081055042,6.2436446725236,6.253347633839,42947.3318973513,0.0,1.0
2016-06-03,16.35,16.35,16.2742,16.3,11506,6.27049081055042,6.27049081055042,6.24142027822994,6.25131499767412,30001.3357301271,0.0,1.0
2016-06-06,16.4074,16.45,16.35,16.35,19159,6.29250464373241,6.30884243630302,6.27049081055042,6.27049081055042,49956.1612422654,0.0,1.0
2016-06-07,16.41,16.4315,16.36,16.4315,28098,6.29350178600198,6.30174738553879,6.27432597312568,6.30174738553879,73264.1692460552,0.0,1.0
2016-06-08,16.366,16.4499,16.33,16.42,25536,6.27662707067083,6.30880408467727,6.26282048539989,6.29733694857724,66583.8787766841,0.0,1.0
2016-06-09,16.35,16.3895,16.3053,16.37,45180,6.27049081055042,6.28563970272269,6.253347633839,6.27816113570094,117804.65394465,0.0,1.0
2016-06-10,16.3463,16.37,16.3,16.37,14972,6.26907180039757,6.27816113570094,6.25131499767412,6.27816113570094,39038.7622589487,0.0,1.0
2016-06-13,16.3295,16.3999,16.2501,16.31,34229,6.26262872727113,6.28962827180096,6.23217753642357,6.25515016024938,89250.4537377474,0.0,1.0
2016-06-14,16.18,16.37,16.15,16.37,40299,6.20529304677099,6.27816113570094,6.19378755904521,6.27816113570094,105077.683694455,0.0,1.0
2016-06-15,16.2688,16.34,16.21,16.242,30184,6.2393492904393,6.26665564797516,6.21679853449677,6.22907105473761,78703.3128522647,0.0,1.0
2016-06-16,16.33,16.33,16.17,16.25,53054,6.26282048539989,6.26282048539989,6.20145788419573,6.23213918479781,138335.726214685,0.0,1.0
2016-06-17,16.3104,16.38,16.24,16.24,12267,6.25530356675239,6.2819962982762,6.22830402222255,6.22830402222255,31985.6062403502,0.0,1.0
2016-06-20,16.4399,16.48,16.4255,16.43,35550,6.30496892210201,6.3203479240288,6.29944628799363,6.3011721111525,92694.8970281608,0.0,1.0
2016-06-21,16.48,16.49,16.38,16.38,39754,6.3203479240288,6.32418308660406,6.2819962982762,6.2819962982762,103656.622685162,0.0,1.0
2016-06-22,16.4546,16.55,16.4546,16.5,80375,6.31060661108764,6.34719406205562,6.31060661108764,6.32801824917932,209573.905728226,0.0,1.0
2016-06-23,16.5796,16.6199,16.5142,16.6199,62946,6.35854614327839,6.37400184845669,6.33346418003619,6.37400184845669,164128.635396192,0.0,1.0
2016-06-24,16.5101,16.55,16.0813,16.33,20950,6.33189176338033,6.34719406205562,6.16743999215317,6.26282048539989,54626.1066874816,0.0,1.0
2016-06-27,16.19,16.45,16.1499,16.45,23551,6.20912820934625,6.30884243630302,6.19374920741946,6.30884243630302,61408.0877611876,0.0,1.0
2016-06-28,16.4408,16.49,16.28,16.44,31101,6.30531408673378,6.32418308660406,6.2436446725236,6.30500727372776,81094.3457798265,0.0,1.0
2016-06-29,16.66,16.68,16.51,16.54,34047,6.38938085038348,6.397051175534,6.33185341175458,6.34335889948036,88775.8975841855,0.0,1.0
2016-06-30,16.66,16.71,16.6001,16.7099,35980,6.38938085038348,6.40855666325978,6.36640822655767,6.40851831163403,93816.1011272357,0.0,1.0
2016-07-01,16.48,16.48,16.275,16.3,45418,6.47605552458436,6.47605552458436,6.39549779506132,6.40532190841779,115577.860189523,0.406,1.0
2016-07-05,16.34,16.55,16.29,16.55,154886,6.42104048978814,6.50356304198248,6.4013922630752,6.50356304198248,394147.528585901,0.0,1.0
2016-07-06,16.3999,16.41,16.2901,16.3,29333,6.44457906539023,6.44854800718625,6.40143155952862,6.40532190841779,74645.4131168101,0.0,1.0
2016-07-07,16.44,16.45,16.3646,16.39,16280,6.46033694321401,6.4642665885566,6.4307074173309,6.44068871650107,41428.675060228,0.0,1.0
2016-07-08,16.45,16.57,16.4322,16.57,23692,6.4642665885566,6.51142233266765,6.45727181984679,6.51142233266765,60290.4281036193,0.0,1.0
2016-07-11,16.5699,16.57,16.45,16.52,21898,6.51138303621422,6.51142233266765,6.4642665885566,6.49177410595471,55725.1306184812,0.0,1.0
2016-07-12,16.67,16.69,16.59,16.59,34929,6.55071878609353,6.5585780767787,6.51928162335283,6.51928162335283,88885.8839790359,0.0,1.0
2016-07-13,16.61,16.6601,16.5883,16.65,34549,6.527140914038,6.54682843720436,6.51861358364459,6.54285949540835,87918.8755931092,0.0,1.0
2016-07-14,16.61,16.65,16.6,16.65,24068,6.527140914038,6.54285949540835,6.52321126869541,6.54285949540835,61247.2574539047,0.0,1.0
2016-07-15,16.75,16.75,16.61,16.61,43454,6.58215594883423,6.58215594883423,6.527140914038,6.527140914038,110579.953689628,0.0,1.0
2016-07-18,16.87,16.9,16.75,16.8,16425,6.62931169294528,6.64110062897304,6.58215594883423,6.60180417554717,41797.6651022264,0.0,1.0
2016-07-19,16.93,16.93,16.87,16.87,17227,6.6528895650008,6.6528895650008,6.62931169294528,6.62931169294528,43838.5617483138,0.0,1.0
2016-07-20,16.99,16.99,16.9,16.96,50420,6.67646743705633,6.67646743705633,6.64110062897304,6.66467850102857,128306.744259011,0.0,1.0
2016-07-21,16.97,17.05,16.91,17.05,22477,6.66860814637115,6.70004530911186,6.64503027431563,6.70004530911186,57198.5460275642,0.0,1.0
2016-07-22,17.0401,17.1,16.98,17.06,22541,6.69615496022269,6.71969353582479,6.67253779171374,6.70397495445444,57361.4105978256,0.0,1.0
2016-07-25,17.17,17.18,17.038,17.13,25412,6.74720105322291,6.75113069856549,6.69532973470075,6.73148247185256,64667.4134293927,0.0,1.0
2016-07-26,17.18,17.1899,17.0801,17.1899,167672,6.75113069856549,6.75502104745466,6.71187354159304,6.75502104745466,426684.816013425,0.0,1.0
2016-07-27,17.1505,17.26,17.1001,17.26,55301,6.73953824480486,6.7825678613062,6.71973283227822,6.7825678613062,140727.712500348,0.0,1.0
2016-07-28,17.1366,17.19,17.1301,17.19,13743,6.73407603777866,6.75506034390808,6.73152176830598,6.75506034390808,34972.6217047122,0.0,1.0
2016-07-29,17.1502,17.18,17.15,17.15,14109,6.73942035544458,6.75113069856549,6.73934176253773,6.73934176253773,35904.0034658942,0.0,1.0
2016-08-01,17.169,17.2375,17.1471,17.2,11429,6.74680808868865,6.77372615928537,6.73820216538838,6.75898998925067,29084.0495862006,0.0,1.0
2016-08-02,17.0801,17.21,17.08,17.21,27941,6.71187354159304,6.76291963459326,6.71183424513962,6.76291963459326,71103.108713626,0.0,1.0
2016-08-03,17.25,17.25,17.11,17.13,39071,6.77863821596361,6.77863821596361,6.72362318116738,6.73148247185256,99426.2753856369,0.0,1.0
2016-08-04,17.2997,17.3,17.2185,17.28,17637,6.79816855331627,6.79828644267655,6.76625983313446,6.79042715199137,44881.9129015505,0.0,1.0
2016-08-05,17.29,17.32,17.28,17.28,17614,6.79435679733396,6.80614573336172,6.79042715199137,6.79042715199137,44823.3834466128,0.0,1.0
2016-08-08,17.2868,17.38,17.2868,17.3,35178,6.79309931082433,6.82972360541725,6.79309931082433,6.79828644267655,89519.5289477089,0.0,1.0
2016-08-09,17.3899,17.4,17.29,17.31,52271,6.83361395430641,6.83758289610242,6.79435679733396,6.80221608801913,133017.093002038,0.0,1.0
2016-08-10,17.4,17.42,17.34,17.37,42089,6.83758289610242,6.8454421867876,6.8140050240469,6.82579396007466,107106.357777023,0.0,1.0
2016-08-11,17.42,17.42,17.3595,17.39,32649,6.8454421867876,6.8454421867876,6.82166783246494,6.83365325075983,83083.8336634757,0.0,1.0
2016-08-12,17.47,17.5,17.41,17.5,133416,6.86509041350053,6.8768793495283,6.84151254144501,6.8768793495283,339511.554781043,0.0,1.0
2016-08-15,17.5,17.5,17.47,17.49,25657,6.8768793495283,6.8768793495283,6.86509041350053,6.87294970418571,65290.8793624244,0.0,1.0
2016-08-16,17.5,17.5166,17.46,17.5,99977,6.8768793495283,6.88340256079699,6.86116076815795,6.8768793495283,254417.361578404,0.0,1.0
2016-08-17,17.52,17.5356,17.45,17.45,22888,6.88473864021347,6.89086888694791,6.85723112281536,6.85723112281536,58244.4419397112,0.0,1.0
2016-08-18,17.66,17.66,17.52,17.52,15398,6.9397536750097,6.9397536750097,6.88473864021347,6.88473864021347,39184.1977013139,0.0,1.0
2016-08-19,17.65,17.66,17.58,17.58,18786,6.93582402966711,6.9397536750097,6.908316512269,6.908316512269,47805.8408895236,0.0,1.0
2016-08-22,17.71,17.739,17.65,17.68,34414,6.95940190172264,6.97079787321614,6.93582402966711,6.94761296569487,87575.3331402141,0.0,1.0
2016-08-23,17.75,17.79,17.75,17.79,53519,6.97512048309299,6.99083906446334,6.97512048309299,6.99083906446334,136192.952122134,0.0,1.0
2016-08-24,17.7699,17.8,17.72,17.78,51010,6.98294047732474,6.99476870980592,6.96333154706522,6.98690941912075,129808.152016107,0.0,1.0
2016-08-25,17.71,17.8099,17.7,17.8,41829,6.95940190172264,6.99865905869509,6.95547225638005,6.99476870980592,106444.720460336,0.0,1.0
2016-08-26,17.8,17.8175,17.729,17.77,42721,6.99476870980592,7.00164558915545,6.96686822787355,6.98297977377816,108714.645408354,0.0,1.0
2016-08-29,17.97,17.97,17.82,17.851,61069,7.06157268062991,7.06157268062991,7.0026280004911,7.01480990105312,155405.881895151,0.0,1.0
2016-08-30,18.1,18.1,17.935,17.99,46355,7.11265807008355,7.11265807008355,7.04781892193086,7.06943197131509,117962.299288506,0.0,1.0
2016-08-31,18.02,18.16,17.9303,18.16,22209,7.08122090734285,7.13623594213908,7.04597198861984,7.13623594213908,56516.5506395949,0.0,1.0
2016-09-01,17.98,18.08,17.87,18.08,62382,7.0655023259725,7.10479877939838,7.02227622720404,7.10479877939838,158747.150344419,0.0,1.0
2016-09-02,18.07,18.08,17.9885,18.03,38607,7.10086913405579,7.10479877939838,7.0688425245137,7.08515055268544,98245.5072512422,0.0,1.0
2016-09-06,18.07,18.11,18.0201,18.11,24890,7.10086913405579,7.11658771542614,7.08126020379628,7.11658771542614,63339.0492781987,0.0,1.0
2016-09-07,18.07,18.09,17.9637,18.09,27765,7.10086913405579,7.10872842474097,7.05909700406408,7.10872842474097,70655.2311454073,0.0,1.0
2016-09-08,18.04,18.05,18.01,18.05,16419,7.08908019802803,7.09300984337062,7.07729126200026,7.09300984337062,41782.3965487643,0.0,1.0
2016-09-09,17.71,17.98,17.69,17.98,72626,6.95940190172264,7.0655023259725,6.95154261103746,7.0655023259725,184815.660621875,0.0,1.0
2016-09-12,17.61,17.6399,17.3821,17.6,49124,6.92010544829676,6.9318550878711,6.83054883093919,6.91617580295417,125008.736711219,0.0,1.0
2016-09-13,17.39,17.59,17.39,17.59,23650,6.83365325075983,6.91224615761159,6.83365325075983,6.91224615761159,60183.5482293853,0.0,1.0
2016-09-14,17.37,17.4547,17.35,17.4438,29923,6.82579396007466,6.85907805612637,6.81793466938948,6.85479474270295,76146.8208739068,0.0,1.0
2016-09-15,17.54,17.5615,17.38,17.3968,17960,6.89259793089865,6.90104666838521,6.82972360541725,6.83632540959279,45703.8700295881,0.0,1.0
2016-09-16,17.49,17.5993,17.4063,17.55,21445,6.87294970418571,6.91590072778019,6.84005857266825,6.89652757624124,54572.3548321001,0.0,1.0
2016-09-19,17.57,17.75,17.57,17.62,29148,6.90438686692641,6.97512048309299,6.90438686692641,6.92403509363935,74174.6327183984,0.0,1.0
2016-09-20,17.66,17.749,17.66,17.7299,17222,6.9397536750097,6.97472751855873,6.9397536750097,6.96722189595439,43825.8379537621,0.0,1.0
2016-09-21,17.69,17.79,17.6201,17.79,9982,6.95154261103746,6.99083906446334,6.92407439009277,6.99083906446334,25401.7834429482,0.0,1.0
2016-09-22,17.75,17.85,17.701,17.85,63579,6.97512048309299,7.01441693651886,6.95586522091431,7.01441693651886,161793.226760088,0.0,1.0
2016-09-23,17.756,17.7989,17.6801,17.7,16024,6.97747827029854,6.99433644881824,6.9476522621483,6.95547225638005,40777.2167791827,0.0,1.0
2016-09-26,17.69,17.792,17.69,17.78,28426,6.95154261103746,6.99162499353186,6.95154261103746,6.98690941912075,72337.3167851377,0.0,1.0
2016-09-27,17.73,17.76,17.68,17.68,45137,6.96726119240781,6.97905012843558,6.94761296569487,6.94761296569487,114862.782935719,0.0,1.0
2016-09-28,17.78,17.8399,17.66,17.732,20235,6.98690941912075,7.01044799472285,6.9397536750097,6.96804712147633,51493.1965505967,0.0,1.0
2016-09-29,17.7799,17.87,17.745,17.82,74660,6.98687012266732,7.02227622720404,6.97315566042169,7.0026280004911,189991.700245493,0.0,1.0
2016-09-30,17.8,18.11,17.8,18.11,37253,6.99476870980592,7.11658771542614,6.99476870980592,7.11658771542614,94799.9036866508,0.0,1.0
2016-10-03,17.4505,17.5252,17.37,17.43,78099,6.99571182468815,7.02565822584022,6.96344026789107,6.98749360214976,194814.571219242,0.3519,1.0
2016-10-04,17.435,17.58,17.36,17.5,23970,6.98949804667132,7.04762693779649,6.95943137884795,7.01555582545157,59792.1263028364,0.0,1.0
2016-10-05,17.4999,17.532,17.44,17.532,54632,7.01551573656113,7.02838427038953,6.99150249119288,7.02838427038953,136277.156619798,0.0,1.0
2016-10-06,17.41,17.48,17.38,17.47,21664,6.97947582406353,7.00753804736534,6.96744915693418,7.00352915832222,54039.9092292302,0.0,1.0
2016-10-07,17.3738,17.485,17.3436,17.44,22059,6.96496364572745,7.00954249188689,6.95285680081724,6.99150249119288,55025.2196126103,0.0,1.0
2016-10-10,17.4,17.46,17.4,17.45,23078,6.97546693502041,6.99952026927911,6.97546693502041,6.99551138023599,57567.0709560642,0.0,1.0
2016-10-11,17.35,17.4215,17.3,17.4215,38257,6.95542248980484,6.98408604646311,6.93537804458926,6.98408604646311,95430.4287011937,0.0,1.0
2016-10-12,17.36,17.42,17.28,17.28,15489,6.95943137884795,6.98348471310665,6.92736026650303,6.92736026650303,38636.6393118329,0.0,1.0
2016-10-13,17.3899,17.3899,17.2101,17.27,25740,6.97141795708687,6.97141795708687,6.89933813209166,6.92335137745992,64207.3146030459,0.0,1.0
2016-10-14,17.23,17.43,17.18,17.43,13693,6.90731582128746,6.98749360214976,6.88727137607188,6.98749360214976,34156.595138287,0.0,1.0
2016-10-17,17.1369,17.22,17.1301,17.22,22303,6.86999306429605,6.90330693224434,6.86726701974673,6.90330693224434,55633.8670393059,0.0,1.0
2016-10-18,17.19,17.23,17.15,17.15,49458,6.891280265115,6.90731582128746,6.87524470894253,6.87524470894253,123370.837825852,0.0,1.0
2016-10-19,17.2899,17.3055,17.18,17.18,22255,6.93132906665572,6.93758293356298,6.88727137607188,6.88727137607188,55514.1331193001,0.0,1.0
2016-10-20,17.2,17.2592,17.13,17.219,13410,6.89528915415811,6.91902177729335,6.8672269308563,6.90290604334003,33450.6639015868,0.0,1.0
2016-10-21,17.27,17.3399,17.208,17.21,18857,6.92335137745992,6.95137351187129,6.8984962653926,6.89929804320123,47037.9693655647,0.0,1.0
2016-10-24,17.42,17.449,17.3,17.3,41574,6.98348471310665,6.99511049133168,6.93537804458926,6.93537804458926,103704.54146492,0.0,1.0
2016-10-25,17.48,17.48,17.3,17.4,19226,7.00753804736534,7.00753804736534,6.93537804458926,6.97546693502041,47958.4238756084,0.0,1.0
2016-10-26,17.3748,17.45,17.2901,17.45,31380,6.96536453463176,6.99551138023599,6.93140924443658,6.99551138023599,78276.0502037133,0.0,1.0
2016-10-27,17.33,17.4,17.3068,17.4,18658,6.94740471171861,6.97546693502041,6.93810408913858,6.97546693502041,46541.5724888745,0.0,1.0
2016-10-28,17.3356,17.3895,17.24,17.29,37872,6.94964968958275,6.97125760152514,6.91132471033057,6.93136915554615,94470.0628844815,0.0,1.0
2016-10-31,17.23,17.37,17.2011,17.37,44063,6.90731582128746,6.96344026789107,6.89573013195285,6.96344026789107,109913.244108547,0.0,1.0
2016-11-01,17.0225,17.2,16.97,17.2,43300,6.82413137364282,6.89528915415811,6.80308470616646,6.89528915415811,108009.97367179,0.0,1.0
2016-11-02,16.85,17.01,16.77,16.99,186528,6.75497803764908,6.81912026233892,6.72290692530416,6.81110248425269,465286.013142072,0.0,1.0
2016-11-03,16.65,16.81,16.62,16.81,41564,6.67480025678678,6.73894248147662,6.66277358965743,6.73894248147662,103679.596898252,0.0,1.0
2016-11-04,16.63,16.7935,16.6277,16.66,36695,6.66678247870054,6.73232781455548,6.66586043422063,6.67880914582989,91534.0873876756,0.0,1.0
2016-11-07,16.8138,16.88,16.77,16.77,35578,6.740465859313,6.76700470477842,6.72290692530416,6.72290692530416,88747.7792908767,0.0,1.0
2016-11-08,16.8928,16.9631,16.82,16.82,22296,6.77213608275361,6.80031857272671,6.74295137051973,6.74295137051973,55616.4058426384,0.0,1.0
2016-11-09,17.147,17.2399,16.76,16.76,72055,6.8740420422296,6.91128462144014,6.71889803626104,6.71889803626104,179738.075125193,0.0,1.0
2016-11-10,17.3649,17.41,17.22,17.22,72014,6.96139573447908,6.97947582406353,6.90330693224434,6.90330693224434,179635.802401855,0.0,1.0
2016-11-11,17.46,17.499,17.32,17.32,28485,6.99952026927911,7.01515493654725,6.94339582267549,6.94339582267549,71054.5981533707,0.0,1.0
2016-11-14,17.41,17.57,17.4008,17.46,42639,6.97947582406353,7.04361804875337,6.97578764614386,6.99952026927911,106361.137815046,0.0,1.0
2016-11-15,17.45,17.5499,17.35,17.52,54966,6.99551138023599,7.03556018177671,6.95542248980484,7.0235736035378,137110.305146504,0.0,1.0
2016-11-16,17.44,17.4999,17.41,17.44,43630,6.99150249119288,7.01551573656113,6.97947582406353,6.99150249119288,108833.144371829,0.0,1.0
2016-11-17,17.5619,17.6,17.443,17.53,36173,7.04037084862845,7.05564471588272,6.99270515790581,7.02758249258091,90231.9810076138,0.0,1.0
2016-11-18,17.69,17.69,17.5,17.6,29486,7.09172471727075,7.09172471727075,7.01555582545157,7.05564471588272,73551.5492768226,0.0,1.0
2016-11-21,17.72,17.8099,17.7,17.77,95209,7.1037513844001,7.13979129689771,7.09573360631387,7.12379582961568,237494.724787933,0.0,1.0
2016-11-22,17.7,17.799,17.69,17.69,45068,7.09573360631387,7.13542160784071,7.09172471727075,7.09172471727075,112420.173058666,0.0,1.0
2016-11-23,17.73,17.7813,17.6716,17.71,65368,7.10776027344322,7.1283258742344,7.08434836143142,7.09974249535698,163057.643394402,0.0,1.0
2016-11-25,18.0,18.0,17.78,17.94,19189,7.21600027760732,7.21600027760732,7.12780471865879,7.19194694334863,47866.1289789374,0.0,1.0
2016-11-28,17.88,18.03,17.85,18.03,18742,7.16789360908994,7.22802694473667,7.1558669419606,7.22802694473667,46751.1068488845,0.0,1.0
2016-11-29,17.92,17.959,17.8296,17.85,27521,7.1839291652624,7.19956383253055,7.14768880831264,7.1558669419606,68649.94192659,0.0,1.0
2016-11-30,17.87,17.96,17.76,17.96,30999,7.16388472004683,7.19996472143486,7.11978694057256,7.19996472143486,77325.6622136682,0.0,1.0
2016-12-01,17.88,17.9597,17.811,17.93,26159,7.16789360908994,7.19984445476357,7.14023227469245,7.18793805430552,65252.4919464288,0.0,1.0
2016-12-02,17.79,17.8499,17.7601,17.81,31476,7.13181360770191,7.15582685307017,7.11982702946299,7.13983138578814,78515.5180437246,0.0,1.0
2016-12-05,17.9,17.902,17.8621,17.87,45416,7.17591138717617,7.1767131649848,7.16071769770277,7.16388472004683,113288.243978708,0.0,1.0
2016-12-06,17.94,17.9799,17.86,17.91,24407,7.19194694334863,7.20794241063066,7.15987583100371,7.17992027621929,60882.2038662215,0.0,1.0
2016-12-07,18.0,18.0575,17.9,17.99,465662,7.21600027760732,7.23905138960524,7.17591138717617,7.21199138856421,1161573.68036844,0.0,1.0
2016-12-08,18.13,18.1399,17.9689,18.06,46223,7.26811583516782,7.27208463532051,7.20353263268324,7.24005361186602,115301.270508803,0.0,1.0
2016-12-09,18.22,18.2274,18.0404,18.14,83029,7.30419583655586,7.30716241444776,7.23219618934151,7.27212472421094,207112.242586492,0.0,1.0
2016-12-12,18.21,18.2499,18.18,18.24,115976,7.30018694751274,7.31618241479477,7.2881602803834,7.31221361464209,289297.106387057,0.0,1.0
2016-12-13,18.18,18.3,18.12,18.27,46278,7.2881602803834,7.33626694890078,7.26410694612471,7.32424028177143,115438.465625476,0.0,1.0
2016-12-14,18.05,18.2,18.05,18.17,129414,7.2360447228229,7.29617805846963,7.2360447228229,7.28415139134028,322817.615075314,0.0,1.0
2016-12-15,17.95,18.13,17.95,18.03,126716,7.19595583239175,7.26811583516782,7.19595583239175,7.22802694473667,316087.570988328,0.0,1.0
2016-12-16,18.07,18.1099,17.94,18.01,30003,7.24406250090913,7.26005796819116,7.19194694334863,7.22000916665044,74841.1833735504,0.0,1.0
2016-12-19,18.16,18.2469,17.98,18.23,84948,7.28014250229717,7.31497974808184,7.2079824995211,7.30820472559897,211899.104930052,0.0,1.0
2016-12-20,18.24,18.288,18.2,18.23,100027,7.31221361464209,7.33145628204904,7.29617805846963,7.30820472559897,249513.017008503,0.0,1.0
2016-12-21,18.31,18.35,18.25,18.26,45692,7.34027583794389,7.35631139411636,7.3162225036852,7.32023139272832,113976.71401874,0.0,1.0
2016-12-22,18.29,18.34,18.2036,18.34,47003,7.33225805985766,7.35230250507324,7.29762125852515,7.35230250507324,117246.946708895,0.0,1.0
2016-12-23,18.27,18.34,18.2601,18.34,43273,7.32424028177143,7.35230250507324,7.32027148161875,7.35230250507324,107942.623341787,0.0,1.0
2016-12-27,18.34,18.35,18.2611,18.3,47527,7.35230250507324,7.35631139411636,7.32067237052306,7.33626694890078,118554.042002291,0.0,1.0
2016-12-28,17.87,18.37,17.83,18.37,43620,7.31020917012053,7.51474775909984,7.29384608300218,7.51474775909984,106630.245709802,0.365,1.0
2016-12-29,18.05,18.05,17.85,17.85,48258,7.38384306215308,7.38384306215308,7.30202762656136,7.30202762656136,117967.959593389,0.0,1.0
2016-12-30,18.0059,18.13,17.9,18.13,23283,7.36580275860511,7.41656923638977,7.32248148545929,7.41656923638977,56915.9103819651,0.0,1.0
2017-01-03,18.15,18.15,18.01,18.1,67775,7.42475077994894,7.42475077994894,7.36747997503474,7.40429692105101,165677.783195365,0.0,1.0
2017-01-04,18.47,18.47,18.19,18.19,117418,7.5556554768957,7.5556554768957,7.44111386706729,7.44111386706729,287031.411984263,0.0,1.0
2017-01-05,18.43,18.64,18.35,18.53,82450,7.53929238977736,7.62519859714867,7.50656621554067,7.58020010757322,201551.209508784,0.0,1.0
2017-01-06,18.42,18.4971,18.41,18.41,62911,7.53520161799777,7.56674146841838,7.53111084621818,7.53111084621818,153787.606323919,0.0,1.0
2017-01-09,18.31,18.45,18.3085,18.45,53603,7.49020312842232,7.54747393333653,7.48958951265538,7.54747393333653,131033.953708907,0.0,1.0
2017-01-10,18.33,18.35,18.25,18.31,65640,7.49838467198149,7.50656621554067,7.4656584977448,7.49020312842232,160458.719128643,0.0,1.0
2017-01-11,18.41,18.4299,18.2484,18.36,67831,7.53111084621818,7.53925148205956,7.46500397426007,7.51065698732025,165814.676679083,0.0,1.0
2017-01-12,18.32,18.41,18.2978,18.41,51174,7.49429390020191,7.53111084621818,7.48521238685123,7.53111084621818,125096.198852669,0.0,1.0
2017-01-13,18.4,18.42,18.3,18.36,91455,7.5270200744386,7.53520161799777,7.48611235664274,7.51065698732025,223564.170595826,0.0,1.0
2017-01-17,18.4,18.4693,18.33,18.4,104550,7.5270200744386,7.55536912287113,7.49838467198149,7.5270200744386,255575.245047221,0.0,1.0
2017-01-18,18.41,18.41,18.3,18.35,55883,7.53111084621818,7.53111084621818,7.48611235664274,7.50656621554067,136607.474117397,0.0,1.0
2017-01-19,18.29,18.41,18.2793,18.41,40329,7.48202158486315,7.53111084621818,7.47764445905899,7.53111084621818,98585.3090149153,0.0,1.0
2017-01-20,18.33,18.3697,18.29,18.34,34758,7.49838467198149,7.51462503594645,7.48202158486315,7.50247544376108,84966.8519115383,0.0,1.0
2017-01-23,18.36,18.39,18.32,18.32,46011,7.51065698732025,7.52292930265901,7.49429390020191,7.49429390020191,112475.108559232,0.0,1.0
2017-01-24,18.4,18.45,18.3549,18.38,71407,7.5270200744386,7.54747393333653,7.50857069371266,7.51883853087943,174556.30342503,0.0,1.0
2017-01-25,18.44,18.55,18.3683,18.46,73615,7.54338316155694,7.58838165113239,7.51405232789731,7.55156470511612,179953.817925884,0.0,1.0
2017-01-26,18.41,18.48,18.381,18.48,108872,7.53111084621818,7.55974624867529,7.51924760805738,7.55974624867529,266140.488558404,0.0,1.0
2017-01-27,18.415,18.45,18.325,18.45,44158,7.53315623210798,7.54747393333653,7.4963392860917,7.54747393333653,107945.400964086,0.0,1.0
2017-01-30,18.34,18.39,18.21,18.39,53426,7.50247544376108,7.52292930265901,7.44929541062646,7.52292930265901,130601.2725193,0.0,1.0
2017-01-31,18.19,18.3397,18.17,18.3397,56993,7.44111386706729,7.50235272060769,7.43293232350812,7.50235272060769,139320.898526794,0.0,1.0
2017-02-01,18.39,18.42,18.2635,18.33,115843,7.52292930265901,7.53520161799777,7.47118103964725,7.49838467198149,283181.282754713,0.0,1.0
2017-02-02,18.35,18.4,18.32,18.39,33226,7.50656621554067,7.5270200744386,7.49429390020191,7.52292930265901,81221.8373212719,0.0,1.0
2017-02-03,18.59,18.67,18.39,18.4,83296,7.60474473825074,7.63747091248743,7.52292930265901,7.5270200744386,203619.278923514,0.0,1.0
2017-02-06,18.73,18.73,18.52,18.55,88195,7.66201554316494,7.66201554316494,7.57610933579363,7.58838165113239,215595.014222283,0.0,1.0
2017-02-07,18.72,18.73,18.64,18.73,32983,7.65792477138536,7.66201554316494,7.62519859714867,7.66201554316494,80627.8173829986,0.0,1.0
2017-02-08,18.73,18.73,18.5319,18.71,42134,7.66201554316494,7.66201554316494,7.58097735421134,7.65383399960577,102997.679338304,0.0,1.0
2017-02-09,18.685,18.76,18.65,18.72,52671,7.6436070701568,7.6742878585037,7.62928936892825,7.65792477138536,128755.655015612,0.0,1.0
2017-02-10,18.82,18.87,18.689,18.71,41415,7.69883248918122,7.71928634807915,7.64524337886864,7.65383399960577,101240.064788433,0.0,1.0
2017-02-13,18.9,19.26,18.8569,19.26,59087,7.73155866341791,7.87882644748301,7.71392743704789,7.87882644748301,144439.737007223,0.0,1.0
2017-02-14,19.01,19.01,18.9001,18.92,39596,7.77655715299336,7.77655715299336,7.7315995711357,7.73974020697708,96793.4710941155,0.0,1.0
2017-02-15,19.1,19.12,18.9601,19.03,58263,7.81337409900963,7.8215556425688,7.75614420181322,7.78473869655253,142425.447175383,0.0,1.0
2017-02-16,19.02,19.13,19.01,19.13,62973,7.78064792477294,7.82564641434839,7.77655715299336,7.82564641434839,153939.166966606,0.0,1.0
2017-02-17,19.13,19.13,19.04,19.12,57771,7.82564641434839,7.82564641434839,7.78882946833211,7.8215556425688,141222.740139866,0.0,1.0
2017-02-21,19.15,19.17,19.11,19.15,44053,7.83382795790756,7.84200950146674,7.81746487078922,7.83382795790756,107688.725682116,0.0,1.0
2017-02-22,19.19,19.2,19.11,19.12,38847,7.85019104502591,7.85428181680549,7.81746487078922,7.8215556425688,94962.5207493966,0.0,1.0
2017-02-23,19.22,19.27,19.1535,19.22,41704,7.86246336036467,7.8829172192626,7.83525972803042,7.86246336036467,101946.532945474,0.0,1.0
2017-02-24,19.2,19.23,19.0,19.17,76011,7.85428181680549,7.86655413214425,7.77246638121377,7.84200950146674,185810.903407789,0.0,1.0
2017-02-27,19.16,19.24,19.0496,19.24,63326,7.83791872968715,7.87064490392384,7.79275660924052,7.87064490392384,154802.084819324,0.0,1.0
2017-02-28,19.08,19.12,19.0,19.12,88255,7.80519255545046,7.8215556425688,7.77246638121377,7.8215556425688,215741.68581198,0.0,1.0
2017-03-01,19.15,19.19,19.07,19.19,69127,7.83382795790756,7.85019104502591,7.80110178367087,7.85019104502591,168982.78301654,0.0,1.0
2017-03-02,19.02,19.12,18.9848,19.12,60220,7.78064792477294,7.8215556425688,7.7662484081088,7.8215556425688,147209.385526004,0.0,1.0
2017-03-03,18.97,19.025,18.94,18.98,59407,7.76019406587501,7.78269331066273,7.74792175053625,7.7642848376546,145221.985485608,0.0,1.0
2017-03-06,18.91,18.98,18.86,18.96,41858,7.73564943519749,7.7642848376546,7.71519557629956,7.75610329409543,102322.990025697,0.0,1.0
2017-03-07,18.92,18.9499,18.87,18.9,30130,7.73974020697708,7.75197161459804,7.71928634807915,7.73155866341791,73653.5832929009,0.0,1.0
2017-03-08,18.82,18.9506,18.8018,18.93,37111,7.69883248918122,7.75225796862261,7.69138728454237,7.74383097875667,90718.8227541601,0.0,1.0
2017-03-09,18.62,18.8,18.57,18.8,74474,7.6170170535895,7.69065094562205,7.59656319469156,7.69065094562205,182053.666185048,0.0,1.0
2017-03-10,18.8002,18.83,18.66,18.66,53342,7.69073276105764,7.7029232609608,7.63338014070784,7.63338014070784,130395.932293724,0.0,1.0
2017-03-13,18.86,18.89,18.8096,18.84,26340,7.71519557629956,7.72746789163832,7.69457808653045,7.70701403274039,64388.8278770332,0.0,1.0
2017-03-14,18.79,18.879,18.75,18.82,22341,7.68656017384246,7.72296804268078,7.67019708672411,7.69883248918122,54613.1664237205,0.0,1.0
2017-03-15,18.91,18.968,18.8,18.8,34112,7.73564943519749,7.75937591151909,7.69065094562205,7.69065094562205,83387.6877957994,0.0,1.0
2017-03-16,18.91,19.05,18.91,18.99,64707,7.73564943519749,7.7929202401117,7.73564943519749,7.76837560943418,158177.975908853,0.0,1.0
2017-03-17,19.09,19.09,18.91,18.91,50622,7.80928332723005,7.80928332723005,7.73564943519749,7.73564943519749,123746.820227455,0.0,1.0
2017-03-20,19.1463,19.16,19.0968,19.1,42589,7.83231437234912,7.83791872968715,7.81206505204016,7.81337409900963,104109.938893507,0.0,1.0
2017-03-21,18.85,19.15,18.85,19.11,67709,7.71110480451998,7.83382795790756,7.71110480451998,7.81746487078922,165516.444446698,0.0,1.0
2017-03-22,18.79,18.85,18.7699,18.81,48122,7.68656017384246,7.71110480451998,7.67833772256549,7.69474171740163,117635.503990075,0.0,1.0
2017-03-23,18.86,18.9299,18.78,18.78,61503,7.71519557629956,7.74379007103887,7.68246940206287,7.68246940206287,150345.713019027,0.0,1.0
2017-03-24,18.91,18.97,18.854,18.89,47672,7.73564943519749,7.76019406587501,7.71274111323181,7.72746789163832,116535.467067347,0.0,1.0
2017-03-27,18.92,18.92,18.75,18.76,67316,7.73974020697708,7.73974020697708,7.67019708672411,7.6742878585037,164555.745534182,0.0,1.0
2017-03-28,19.02,19.0799,18.9766,18.98,60796,7.78064792477294,7.80515164773266,7.76289397524954,7.7642848376546,148617.432787096,0.0,1.0
2017-03-29,19.13,19.1399,19.01,19.01,52327,7.82564641434839,7.82969627841018,7.77655715299336,7.77655715299336,127914.737901348,0.0,1.0
2017-03-30,19.22,19.26,19.17,19.17,73366,7.86246336036467,7.87882644748301,7.84200950146674,7.84200950146674,179345.130828641,0.0,1.0
2017-03-31,19.27,19.34,19.2554,19.29,66686,7.8829172192626,7.9115526217197,7.8769446924644,7.89109876282177,163015.693842363,0.0,1.0
2017-04-03,18.925,18.97,18.8,18.93,91908,7.88377628133631,7.90252238081637,7.83170378278059,7.88585918127854,220625.096137961,0.3471,1.0
2017-04-04,18.92,18.93,18.84,18.84,53055,7.88169338139408,7.88585918127854,7.84836698231842,7.84836698231842,127358.494098441,0.0,1.0
2017-04-05,18.79,18.96,18.7718,18.96,16595,7.82753798289613,7.89835658093191,7.81995622710642,7.89835658093191,39836.2870523726,0.0,1.0
2017-04-06,18.92,18.92,18.79,18.86,60618,7.88169338139408,7.88169338139408,7.82753798289613,7.85669858208734,145513.470837043,0.0,1.0
2017-04-07,18.88,18.9597,18.86,18.9,34247,7.86503018185625,7.89823160693538,7.85669858208734,7.87336178162517,82209.9019392953,0.0,1.0
2017-04-10,18.875,18.949,18.86,18.93,42510,7.86294728191402,7.89377420105901,7.85669858208734,7.88585918127854,102045.228237202,0.0,1.0
2017-04-11,18.91,18.92,18.85,18.88,45809,7.87752758150963,7.88169338139408,7.85253278220288,7.86503018185625,109964.475660267,0.0,1.0
2017-04-12,18.93,18.99,18.9,18.96,37356,7.88585918127854,7.91085398058529,7.87336178162517,7.89835658093191,89673.0544819784,0.0,1.0
2017-04-13,18.81,19.0,18.81,18.92,206387,7.83586958266505,7.91501978046974,7.83586958266505,7.88169338139408,495431.863566015,0.0,1.0
2017-04-17,18.93,18.94,18.81,18.81,35179,7.88585918127854,7.890024981163,7.83586958266505,7.83586958266505,84447.1673525409,0.0,1.0
2017-04-18,18.95,18.99,18.86,18.86,35805,7.89419078104746,7.91085398058529,7.85669858208734,7.85669858208734,85949.8799584333,0.0,1.0
2017-04-19,18.91,18.955,18.875,18.9,48189,7.87752758150963,7.89627368098968,7.86294728191402,7.87336178162517,115677.664161903,0.0,1.0
2017-04-20,18.91,18.9696,18.88,18.88,54653,7.87752758150963,7.90235574882099,7.86503018185625,7.86503018185625,131194.492092396,0.0,1.0
2017-04-21,19.03,19.07,18.89,18.89,28830,7.92751718012312,7.94418037966095,7.86919598174071,7.86919598174071,69206.3968496476,0.0,1.0
2017-04-24,19.08,19.141,19.04,19.11,34763,7.94834617954541,7.9737575588406,7.93168298000757,7.96084357919878,83448.5596144398,0.0,1.0
2017-04-25,19.12,19.15,19.06,19.06,74701,7.96500937908324,7.97750677873661,7.94001457977649,7.94001457977649,179319.703470882,0.0,1.0
2017-04-26,19.18,19.24,19.135,19.14,52284,7.99000417838998,8.01499897769673,7.97125807890992,7.97334097885215,125507.709083836,0.0,1.0
2017-04-27,19.17,19.2,19.09,19.2,64298,7.98583837850553,7.9983357781589,7.95251197942986,7.9983357781589,154347.308520244,0.0,1.0
2017-04-28,19.16,19.22,19.1211,19.2012,39084,7.98167257862107,8.00666737792782,7.96546761707053,7.99883567414503,93821.1173940904,0.0,1.0
2017-05-01,19.17,19.2132,19.11,19.18,46980,7.98583837850553,8.00383463400638,7.96084357919878,7.99000417838998,112775.460423047,0.0,1.0
2017-05-02,19.22,19.24,19.1253,19.19,269420,8.00666737792782,8.01499897769673,7.967217253022,7.99416997827444,646742.540382659,0.0,1.0
2017-05-03,18.88,19.2,18.8,19.14,149912,7.86503018185625,7.9983357781589,7.83170378278059,7.97334097885215,359863.661620686,0.0,1.0
2017-05-04,18.56,18.85,18.5042,18.85,134744,7.7317245855536,7.85253278220288,7.70847942219833,7.85253278220288,323452.887169925,0.0,1.0
2017-05-05,18.65,18.66,18.51,18.57,104098,7.76921678451372,7.77338258439818,7.71089558613131,7.73589038543806,249887.183463566,0.0,1.0
2017-05-08,18.54,18.67,18.48,18.67,84290,7.72339298578469,7.77754838428264,7.69839818647794,7.77754838428264,202338.091933985,0.0,1.0
2017-05-09,18.4,18.54,18.3502,18.54,112971,7.66507178740228,7.72339298578469,7.64432610397768,7.72339298578469,271186.814377438,0.0,1.0
2017-05-10,18.14,18.31,18.1073,18.26,224629,7.55676099040638,7.62757958844216,7.5431388247842,7.60675058901987,539221.773081495,0.0,1.0
2017-05-11,18.15,18.1699,18.016,18.1,70610,7.56092679029083,7.56921673206091,7.5051050718391,7.54009779086855,169499.260546432,0.0,1.0
2017-05-12,18.03,18.15,18.0,18.13,50032,7.51093719167734,7.56092679029083,7.49843979202397,7.55259519052192,120101.784501615,0.0,1.0
2017-05-15,18.2,18.23,18.03,18.03,168000,7.58175578971312,7.5942531893665,7.51093719167734,7.51093719167734,403283.894233119,0.0,1.0
2017-05-16,18.24,18.29,18.1468,18.21,51335,7.59841898925095,7.61924798867324,7.55959373432781,7.58592158959758,123229.635181293,0.0,1.0
2017-05-17,18.1,18.23,18.0528,18.17,77080,7.54009779086855,7.5942531893665,7.52043521541391,7.56925839005975,185030.491473147,0.0,1.0
2017-05-18,18.09,18.15,18.01,18.07,44619,7.53593199098409,7.56092679029083,7.50260559190843,7.52760039121517,107107.881409449,0.0,1.0
2017-05-19,18.02,18.14,18.01,18.03,84153,7.50677139179288,7.55676099040638,7.50260559190843,7.51093719167734,202009.223520236,0.0,1.0
2017-05-22,18.16,18.18,18.0866,18.1,54207,7.56509259017529,7.57342418994421,7.53451561902337,7.54009779086855,130123.869373182,0.0,1.0
2017-05-23,18.3,18.31,18.18,18.2,36712,7.6234137885577,7.62757958844216,7.57342418994421,7.58175578971312,88127.1328874181,0.0,1.0
2017-05-24,18.3199,18.3599,18.2383,18.32,60390,7.63170373032777,7.6483669298656,7.5977108032706,7.63174538832662,144966.156980583,0.0,1.0
2017-05-25,18.27,18.41,18.25,18.35,220871,7.61091638890433,7.66923758728674,7.60258478913541,7.64424278797999,530200.696447399,0.0,1.0
2017-05-26,18.29,18.3,18.2008,18.28,61220,7.61924798867324,7.6234137885577,7.58208905370388,7.61508218878879,146958.571458045,0.0,1.0
2017-05-30,18.11,18.28,18.1047,18.28,79576,7.544263590753,7.61508218878879,7.54205571681424,7.61508218878879,191022.137901754,0.0,1.0
2017-05-31,18.0,18.13,18.0,18.13,21016,7.49843979202397,7.55259519052192,7.49843979202397,7.55259519052192,50448.8947690667,0.0,1.0
2017-06-01,18.24,18.24,18.02,18.02,29090,7.59841898925095,7.59841898925095,7.50677139179288,7.50677139179288,69830.5266859608,0.0,1.0
2017-06-02,18.2,18.3,18.171,18.2,62797,7.58175578971312,7.6234137885577,7.5696749700482,7.58175578971312,150744.158965221,0.0,1.0
2017-06-05,18.18,18.2594,18.14,18.21,78517,7.57342418994421,7.6065006410268,7.55676099040638,7.58592158959758,188480.009068463,0.0,1.0
2017-06-06,18.09,18.17,18.06,18.17,57318,7.53593199098409,7.56925839005975,7.52343459133071,7.56925839005975,137591.822914606,0.0,1.0
2017-06-07,18.08,18.133,18.05,18.09,25713,7.53176619109963,7.55384493048726,7.51926879144626,7.53593199098409,61724.040312001,0.0,1.0
2017-06-08,18.09,18.1099,18.04,18.07,27482,7.53593199098409,7.54422193275416,7.5151029915618,7.52760039121517,65970.5236983009,0.0,1.0
2017-06-09,18.16,18.2,18.07,18.07,34150,7.56509259017529,7.58175578971312,7.52760039121517,7.52760039121517,81977.0535003631,0.0,1.0
2017-06-12,18.231,18.24,18.1229,18.13,29413,7.59466976935494,7.59841898925095,7.54963747260395,7.55259519052192,70605.8879826114,0.0,1.0
2017-06-13,18.23,18.25,18.09,18.25,43079,7.5942531893665,7.60258478913541,7.53593199098409,7.60258478913541,103411.112378979,0.0,1.0
2017-06-14,18.15,18.21,18.1,18.21,38326,7.56092679029083,7.58592158959758,7.54009779086855,7.58592158959758,92001.5388713006,0.0,1.0
2017-06-15,18.16,18.16,18.0527,18.1,39193,7.56509259017529,7.56509259017529,7.52039355741506,7.54009779086855,94082.7718254679,0.0,1.0
2017-06-16,18.18,18.22,18.09,18.09,57733,7.57342418994421,7.59008738948204,7.53593199098409,7.53593199098409,138588.030153337,0.0,1.0
2017-06-19,18.23,18.3,18.191,18.26,43588,7.5942531893665,7.6234137885577,7.57800656981711,7.60675058901987,104632.966558531,0.0,1.0
2017-06-20,18.09,18.1899,18.08,18.17,55744,7.53593199098409,7.57754833182982,7.53176619109963,7.56925839005975,133813.436905541,0.0,1.0
2017-06-21,18.09,18.16,18.05,18.1,40857,7.53593199098409,7.56509259017529,7.51926879144626,7.54009779086855,98077.2027778721,0.0,1.0
2017-06-22,18.06,18.1432,18.06,18.1,74819,7.52343459133071,7.5580940463694,7.52343459133071,7.54009779086855,179602.962396593,0.0,1.0
2017-06-23,18.21,18.21,18.1,18.1,30912,7.58592158959758,7.58592158959758,7.54009779086855,7.54009779086855,74204.2365388938,0.0,1.0
2017-06-26,18.3,18.3,18.2247,18.24,62491,7.6234137885577,7.6234137885577,7.59204531542773,7.59841898925095,150009.606157868,0.0,1.0
2017-06-27,18.2,18.35,18.2,18.3,47186,7.58175578971312,7.64424278797999,7.58175578971312,7.6234137885577,113269.963293357,0.0,1.0
2017-06-28,18.2,18.3,18.2,18.25,39256,7.58175578971312,7.6234137885577,7.58175578971312,7.60258478913541,94234.0032858054,0.0,1.0
2017-06-29,18.32,18.33,18.15,18.27,49400,7.63174538832662,7.63591118821107,7.56092679029083,7.61091638890433,118584.6688995,0.0,1.0
2017-06-30,18.36,18.38,18.31,18.37,36938,7.64840858786445,7.65674018763336,7.62757958844216,7.65257438774891,88669.6457451364,0.0,1.0
2017-07-03,18.05,18.1,17.963,18.01,22329,7.6734033871712,7.69465935223261,7.63641800796433,7.65639861512206,52524.0795595108,0.37,1.0
2017-07-05,18.03,18.1,17.9699,18.1,24293,7.66490100114663,7.69465935223261,7.63935133114281,7.69465935223261,57143.959189359,0.0,1.0
2017-07-06,18.0,18.03,17.9,18.03,28973,7.65214742210978,7.66490100114663,7.60963549198695,7.66490100114663,68152.6336637426,0.0,1.0
2017-07-07,17.95,18.05,17.84,18.05,50738,7.63089145704836,7.6734033871712,7.58412833391325,7.6734033871712,119350.026812238,0.0,1.0
2017-07-10,18.02,18.04,17.89,17.92,50273,7.66064980813434,7.66915219415891,7.60538429897466,7.61813787801151,118256.216207411,0.0,1.0
2017-07-11,17.96,18.03,17.89,18.03,57315,7.63514265006065,7.66490100114663,7.60538429897466,7.66490100114663,134820.97809814,0.0,1.0
2017-07-12,18.01,18.02,17.97,17.97,49175,7.65639861512206,7.66064980813434,7.63939384307293,7.63939384307293,115673.411811498,0.0,1.0
2017-07-13,18.01,18.02,17.9698,18.0,23183,7.65639861512206,7.66064980813434,7.63930881921268,7.65214742210978,54532.9274229988,0.0,1.0
2017-07-14,18.07,18.12,18.04,18.08,97918,7.68190577319576,7.70316173825718,7.66915219415891,7.68615696620804,230330.6382869,0.0,1.0
2017-07-17,18.12,18.1699,18.1,18.1,15809,7.70316173825718,7.72437519138847,7.69465935223261,7.69465935223261,37187.2082832329,0.0,1.0
2017-07-18,18.14,18.17,18.02,18.11,72278,7.71166412428174,7.72441770331859,7.66064980813434,7.69891054524489,170018.15676485,0.0,1.0
2017-07-19,18.1,18.13,18.0786,18.11,38096,7.69465935223261,7.70741293126946,7.68556179918632,7.69891054524489,89612.4920461788,0.0,1.0
2017-07-20,18.115,18.15,18.051,18.11,23447,7.70103614175104,7.71591531729403,7.67382850647242,7.69891054524489,55153.9295728358,0.0,1.0
2017-07-21,18.14,18.17,18.1,18.1,25697,7.71166412428174,7.72441770331859,7.69465935223261,7.69465935223261,60446.5615316741,0.0,1.0
2017-07-24,18.06,18.2,18.06,18.13,50524,7.67765458018348,7.73717128235544,7.67765458018348,7.70741293126946,118846.638705931,0.0,1.0
2017-07-25,18.13,18.16,18.07,18.07,43546,7.70741293126946,7.72016651030631,7.68190577319576,7.68190577319576,102432.42279092,0.0,1.0
2017-07-26,18.14,18.17,18.1,18.14,37876,7.71166412428174,7.72441770331859,7.69465935223261,7.71166412428174,89094.990254648,0.0,1.0
2017-07-27,18.16,18.16,18.07,18.08,30775,7.72016651030631,7.72016651030631,7.68190577319576,7.68615696620804,72391.4437925544,0.0,1.0
2017-07-28,18.14,18.16,18.04,18.16,25422,7.71166412428174,7.72016651030631,7.66915219415891,7.72016651030631,59799.6842922606,0.0,1.0
2017-07-31,18.1,18.13,18.05,18.11,26003,7.69465935223261,7.70741293126946,7.6734033871712,7.69891054524489,61166.3594780761,0.0,1.0
2017-08-01,18.1,18.18,18.08,18.16,64487,7.69465935223261,7.72866889633088,7.68615696620804,7.72016651030631,151691.536502046,0.0,1.0
2017-08-02,18.11,18.15,18.05,18.09,33988,7.69891054524489,7.71591531729403,7.6734033871712,7.69040815922033,79949.3222297755,0.0,1.0
2017-08-03,18.0,18.08,18.0,18.08,45265,7.65214742210978,7.68615696620804,7.65214742210978,7.68615696620804,106475.993607473,0.0,1.0
2017-08-04,17.97,18.0,17.91,17.99,39568,7.63939384307293,7.65214742210978,7.61388668499923,7.6478962290975,93075.0494876943,0.0,1.0
2017-08-07,18.02,18.0493,17.93,17.95,66365,7.66064980813434,7.67310580366033,7.6223890710238,7.63089145704836,156109.119977023,0.0,1.0
2017-08-08,17.95,18.09,17.95,17.96,37710,7.63089145704836,7.69040815922033,7.63089145704836,7.63514265006065,88704.5116301292,0.0,1.0
2017-08-09,17.94,18.0072,17.9,17.95,52868,7.62664026403608,7.65520828107862,7.60963549198695,7.63089145704836,124360.385066605,0.0,1.0
2017-08-10,17.75,17.934,17.75,17.92,55762,7.5458675968027,7.62408954822871,7.5458675968027,7.61813787801151,131167.885906106,0.0,1.0
2017-08-11,17.64,17.71,17.55,17.71,50876,7.49910447366758,7.52886282475357,7.46084373655703,7.52886282475357,119674.64157238,0.0,1.0
2017-08-14,17.8304,17.8799,17.66,17.66,26574,7.58004718862146,7.60109059403226,7.50760685969215,7.50760685969215,62509.5118551857,0.0,1.0
2017-08-15,17.83,17.86,17.785,17.86,40197,7.57987714090096,7.59263071993781,7.56074677234569,7.59263071993781,94554.6341552985,0.0,1.0
2017-08-16,17.7,17.85,17.7,17.81,33488,7.52461163174128,7.58837952692553,7.52461163174128,7.5713747548764,78773.1817944781,0.0,1.0
2017-08-17,17.49,17.7204,17.46,17.71,66266,7.43533657848333,7.53328406548634,7.42258299944649,7.52886282475357,155876.244170834,0.0,1.0
2017-08-18,17.36,17.48,17.28,17.48,85725,7.38007106932365,7.43108538547105,7.34606152522539,7.43108538547105,201649.277631738,0.0,1.0
2017-08-21,17.25,17.33,17.23,17.33,40923,7.33330794618854,7.3673174902868,7.32480556016397,7.3673174902868,96262.3900673502,0.0,1.0
2017-08-22,17.38,17.4,17.3,17.3,88487,7.38857345534822,7.39707584137279,7.35456391124995,7.35456391124995,208146.27739632,0.0,1.0
2017-08-23,17.45,17.4695,17.31,17.31,71026,7.4183318064342,7.42662163280815,7.35881510426224,7.35881510426224,167073.101114865,0.0,1.0
2017-08-24,17.43,17.4568,17.41,17.45,20959,7.40982942040964,7.42122261768256,7.40132703438507,7.4183318064342,49301.454766796,0.0,1.0
2017-08-25,17.4,17.4425,17.4,17.44,34926,7.39707584137279,7.41514341167499,7.39707584137279,7.41408061342192,82155.7616863933,0.0,1.0
2017-08-28,17.36,17.44,17.35,17.42,26721,7.38007106932365,7.41408061342192,7.37581987631137,7.40557822739735,62855.2971431632,0.0,1.0
2017-08-29,17.33,17.39,17.23,17.29,36406,7.3673174902868,7.3928246483605,7.32480556016397,7.35031271823767,85637.1373748736,0.0,1.0
2017-08-30,17.3,17.38,17.26,17.33,39751,7.35456391124995,7.38857345534822,7.33755913920082,7.3673174902868,93505.5168870132,0.0,1.0
2017-08-31,17.15,17.6,17.12,17.3,73568,7.29079601606571,7.48209970161845,7.27804243702886,7.35456391124995,173052.599087917,0.0,1.0
2017-09-01,17.36,17.4,17.15,17.15,25036,7.38007106932365,7.39707584137279,7.29079601606571,7.29079601606571,58891.703876211,0.0,1.0
2017-09-05,17.2,17.35,17.16,17.34,19836,7.31205198112712,7.37581987631137,7.29504720907799,7.37156868329909,46659.8433491181,0.0,1.0
2017-09-06,17.15,17.23,17.12,17.18,197622,7.29079601606571,7.32480556016397,7.27804243702886,7.30354959510256,464862.450208682,0.0,1.0
2017-09-07,17.16,17.19,17.1367,17.18,25040,7.29504720907799,7.30780078811484,7.28514192935937,7.30354959510256,58901.1129996933,0.0,1.0
2017-09-08,17.17,17.19,17.07,17.14,30619,7.29929840209027,7.30780078811484,7.25678647196744,7.28654482305342,72024.4879767416,0.0,1.0
2017-09-11,17.22,17.24,17.15,17.15,42570,7.32055436715169,7.32905675317625,7.29079601606571,7.29079601606571,100136.59666122,0.0,1.0
2017-09-12,17.14,17.23,17.14,17.17,255140,7.28654482305342,7.32480556016397,7.28654482305342,7.29929840209027,600160.941323553,0.0,1.0
2017-09-13,17.23,17.23,17.1301,17.17,51464,7.32480556016397,7.32480556016397,7.28233614197126,7.29929840209027,121057.78272429,0.0,1.0
2017-09-14,17.27,17.28,17.141,17.18,27989,7.3418103322131,7.34606152522539,7.28696994235465,7.30354959510256,65837.9892870774,0.0,1.0
2017-09-15,17.27,17.29,17.22,17.24,22829,7.3418103322131,7.35031271823767,7.32055436715169,7.32905675317625,53700.2199948083,0.0,1.0
2017-09-18,17.24,17.3,17.19,17.27,86113,7.32905675317625,7.35456391124995,7.30780078811484,7.3418103322131,202561.962609529,0.0,1.0
2017-09-19,17.31,17.38,17.24,17.25,71197,7.35881510426224,7.38857345534822,7.32905675317625,7.33330794618854,167475.341143737,0.0,1.0
2017-09-20,17.4,17.4,17.33,17.33,14847,7.39707584137279,7.39707584137279,7.3673174902868,7.3673174902868,34924.3140857207,0.0,1.0
2017-09-21,17.33,17.4,17.27,17.4,36552,7.3673174902868,7.39707584137279,7.3418103322131,7.39707584137279,85980.5703819805,0.0,1.0
2017-09-22,17.43,17.43,17.33,17.36,53959,7.40982942040964,7.40982942040964,7.3673174902868,7.38007106932365,126926.723496424,0.0,1.0
2017-09-25,17.41,17.43,17.33,17.41,68827,7.40132703438507,7.40982942040964,7.3673174902868,7.40132703438507,161900.435480427,0.0,1.0
2017-09-26,17.47,17.49,17.371,17.43,36992,7.42683419245877,7.43533657848333,7.38474738163716,7.40982942040964,87015.5739650421,0.0,1.0
2017-09-27,17.5,17.52,17.4201,17.51,52011,7.43958777149562,7.44809015752018,7.40562073932748,7.4438389645079,122344.480360505,0.0,1.0
2017-09-28,17.71,17.71,17.44,17.52,109147,7.52886282475357,7.52886282475357,7.41408061342192,7.44809015752018,256744.400182808,0.0,1.0
2017-09-29,17.86,17.86,17.7072,17.77,59944,7.59263071993781,7.59263071993781,7.52767249071013,7.55436998282726,141005.124506934,0.0,1.0
2017-10-02,17.58,17.58,17.4,17.56,38687,7.6326344461834,7.6326344461834,7.55448460543749,7.62395113054496,89106.5155544143,0.3741,1.0
2017-10-03,17.5,17.55,17.4966,17.54,27406,7.59790118362966,7.61960947272575,7.59642501997113,7.61526781490653,63123.3532009275,0.0,1.0
2017-10-04,17.63,17.63,17.5101,17.57,49586,7.65434273527948,7.65434273527948,7.60228625802707,7.62829278836418,114209.82966581,0.0,1.0
2017-10-05,17.63,17.66,17.53,17.56,37661,7.65434273527948,7.66736770873713,7.61092615708731,7.62395113054496,86743.362946075,0.0,1.0
2017-10-06,17.54,17.628,17.48,17.59,59196,7.61526781490653,7.65347440371564,7.58921786799123,7.63697610400262,136344.23177706,0.0,1.0
2017-10-09,17.5,17.54,17.481,17.53,48232,7.59790118362966,7.61526781490653,7.58965203377315,7.61092615708731,111091.20526845,0.0,1.0
2017-10-10,17.5,17.52,17.4,17.49,42156,7.59790118362966,7.6065844992681,7.55448460543749,7.59355952581044,97096.5510303692,0.0,1.0
2017-10-11,17.42,17.51,17.42,17.46,40917,7.56316792107593,7.60224284144888,7.56316792107593,7.5805345523528,94242.8024126961,0.0,1.0
2017-10-12,17.39,17.42,17.33,17.42,72196,7.55014294761828,7.56316792107593,7.52409300070297,7.56316792107593,166286.711219958,0.0,1.0
2017-10-13,17.36,17.37,17.32,17.37,46877,7.53711797416063,7.54145963197984,7.51975134288376,7.54145963197984,107970.27760344,0.0,1.0
2017-10-16,17.36,17.41,17.33,17.34,118903,7.53711797416063,7.55882626325671,7.52409300070297,7.52843465852219,273865.43332299,0.0,1.0
2017-10-17,17.24,17.389,17.22,17.36,114701,7.48501808033002,7.54970878183635,7.47633476469159,7.53711797416063,264187.102659986,0.0,1.0
2017-10-18,17.25,17.37,17.25,17.25,98489,7.48935973814924,7.54145963197984,7.48935973814924,7.48935973814924,226846.527527043,0.0,1.0
2017-10-19,17.3,17.3,17.2,17.25,36736,7.51106802724532,7.51106802724532,7.46765144905315,7.48935973814924,84612.8403703303,0.0,1.0
2017-10-20,17.36,17.4,17.3295,17.34,30182,7.53711797416063,7.55448460543749,7.52387591781201,7.52843465852219,69517.2241958108,0.0,1.0
2017-10-23,17.33,17.39,17.3,17.35,34759,7.52409300070297,7.55014294761828,7.51106802724532,7.53277631634141,80059.2802273604,0.0,1.0
2017-10-24,17.35,17.42,17.3,17.36,31542,7.53277631634141,7.56316792107593,7.51106802724532,7.53711797416063,72649.6681990678,0.0,1.0
2017-10-25,17.1,17.34,17.07,17.34,78521,7.42423487086099,7.52843465852219,7.41120989740333,7.52843465852219,180854.879102752,0.0,1.0
2017-10-26,17.02,17.11,17.0,17.11,47660,7.38950160830725,7.4285765286802,7.38081829266882,7.4285765286802,109773.736172962,0.0,1.0
2017-10-27,17.075,17.14,16.94,17.07,84580,7.41338072631294,7.44160150213785,7.35476834575351,7.41120989740333,194810.377790792,0.0,1.0
2017-10-30,17.02,17.21,17.02,17.11,51852,7.38950160830725,7.47199310687237,7.38950160830725,7.4285765286802,119429.034159472,0.0,1.0
2017-10-31,17.0,17.11,16.9568,17.05,47739,7.38081829266882,7.4285765286802,7.3620623308898,7.4025265817649,109955.694317269,0.0,1.0
2017-11-01,16.88,16.99,16.88,16.99,51092,7.32871839883821,7.3764766348496,7.32871839883821,7.3764766348496,117678.550745887,0.0,1.0
2017-11-02,16.56,16.84,16.531,16.84,172550,7.18978534862327,7.31135176756134,7.17719454094754,7.31135176756134,397428.832913232,0.0,1.0
2017-11-03,16.83,16.87,16.56,16.56,111301,7.30701010974213,7.324376741019,7.18978534862327,7.18978534862327,256355.992651843,0.0,1.0
2017-11-06,16.85,16.879,16.79,16.85,55896,7.31569342538056,7.32828423305629,7.28964347846526,7.31569342538056,128743.448533863,0.0,1.0
2017-11-07,16.98,16.98,16.8801,16.89,45016,7.37213497703038,7.37213497703038,7.3287618154164,7.33306005665743,103683.896507807,0.0,1.0
2017-11-08,17.13,17.1699,16.981,16.99,27530,7.43725984431863,7.45458305901731,7.3725691428123,7.3764766348496,63408.9583894598,0.0,1.0
2017-11-09,16.9,17.15,16.9,17.1,21628,7.33740171447664,7.44594315995707,7.33740171447664,7.42423487086099,49815.0727223841,0.0,1.0
2017-11-10,17.02,17.06,16.92,16.94,22384,7.38950160830725,7.40686823958412,7.34608503011508,7.35476834575351,51556.3430653711,0.0,1.0
2017-11-13,17.03,17.0691,16.93,16.95,39990,7.39384326612647,7.4108191481996,7.3504266879343,7.35911000357273,92107.6733016525,0.0,1.0
2017-11-14,17.09,17.12,16.91,16.95,52549,7.41989321304177,7.43291818649942,7.34174337229586,7.35911000357273,121034.411711141,0.0,1.0
2017-11-15,17.06,17.1059,17.01,17.04,22780,7.40686823958412,7.42679644897432,7.38515995048803,7.39818492394568,52468.4370545547,0.0,1.0
2017-11-16,17.13,17.28,17.0998,17.11,35395,7.43725984431863,7.50238471160689,7.4241480377046,7.4285765286802,81524.1584524129,0.0,1.0
2017-11-17,17.3,17.3198,17.11,17.11,83993,7.51106802724532,7.51966450972737,7.4285765286802,7.4285765286802,193458.359680563,0.0,1.0
2017-11-20,17.35,17.3832,17.31,17.31,21900,7.53277631634141,7.54719062030121,7.51540968506454,7.51540968506454,50441.5615230355,0.0,1.0
2017-11-21,17.26,17.3833,17.26,17.34,26638,7.49370139596846,7.5472340368794,7.49370139596846,7.52843465852219,61354.443646147,0.0,1.0
2017-11-22,17.28,17.2999,17.2,17.28,34661,7.50238471160689,7.51102461066713,7.46765144905315,7.50238471160689,79833.5599977139,0.0,1.0
2017-11-24,17.31,17.33,17.27,17.32,6872,7.51540968506454,7.52409300070297,7.49804305378767,7.51975134288376,15828.0552870457,0.0,1.0
2017-11-27,17.2,17.32,17.15,17.3,177255,7.46765144905315,7.51975134288376,7.44594315995707,7.51106802724532,408265.707203912,0.0,1.0
2017-11-28,17.21,17.25,17.18,17.23,59766,7.47199310687237,7.48935973814924,7.45896813341472,7.4806764225108,137657.094337248,0.0,1.0
2017-11-29,17.23,17.33,17.2,17.27,60816,7.4806764225108,7.52409300070297,7.46765144905315,7.49804305378767,140075.525369175,0.0,1.0
2017-11-30,17.13,17.32,17.1,17.25,96788,7.43725984431863,7.51975134288376,7.42423487086099,7.48935973814924,222928.669255323,0.0,1.0
2017-12-01,17.11,17.21,16.95,17.21,53717,7.4285765286802,7.47199310687237,7.35911000357273,7.47199310687237,123724.628325703,0.0,1.0
2017-12-04,17.0688,17.0688,17.0688,17.0688,45835,7.41068889846503,7.41068889846503,7.41068889846503,7.41068889846503,105570.272712709,0.0,1.0
2017-12-05,17.01,17.0709,16.95,17.07,39035,7.38515995048803,7.41160064660706,7.35911000357273,7.41120989740333,89908.0526964243,0.0,1.0
2017-12-06,17.06,17.103,17.02,17.04,77643,7.40686823958412,7.42553736820675,7.38950160830725,7.39818492394568,178832.610106532,0.0,1.0
2017-12-07,17.06,17.1099,17.02,17.02,130456,7.40686823958412,7.42853311210201,7.38950160830725,7.38950160830725,300475.084477129,0.0,1.0
2017-12-08,17.14,17.17,17.05,17.1,58565,7.44160150213785,7.4546264755955,7.4025265817649,7.42423487086099,134890.869890255,0.0,1.0
2017-12-11,17.16,17.17,17.11,17.13,74002,7.45028481777629,7.4546264755955,7.4285765286802,7.43725984431863,170446.412594871,0.0,1.0
2017-12-12,17.1,17.17,17.1,17.17,75318,7.42423487086099,7.4546264755955,7.42423487086099,7.4546264755955,173477.512821552,0.0,1.0
2017-12-13,17.04,17.1,17.02,17.1,151571,7.39818492394568,7.42423487086099,7.38950160830725,7.42423487086099,349108.580895343,0.0,1.0
2017-12-14,17.01,17.08,16.98,17.08,124520,7.38515995048803,7.41555155522255,7.37213497703038,7.41555155522255,286802.887709972,0.0,1.0
2017-12-15,17.03,17.15,17.0,17.01,203886,7.39384326612647,7.44594315995707,7.38081829266882,7.38515995048803,469604.027976512,0.0,1.0
2017-12-18,17.07,17.22,17.06,17.08,126769,7.41120989740333,7.47633476469159,7.40686823958412,7.41555155522255,291982.936653593,0.0,1.0
2017-12-19,16.96,17.15,16.96,17.07,66110,7.36345166139195,7.44594315995707,7.36345166139195,7.41120989740333,152269.024305383,0.0,1.0
2017-12-20,16.97,17.05,16.93,16.96,104082,7.36779331921116,7.4025265817649,7.3504266879343,7.36345166139195,239728.703490438,0.0,1.0
2017-12-21,17.1,17.12,16.97,16.99,268539,7.42423487086099,7.43291818649942,7.36779331921116,7.3764766348496,618517.19131664,0.0,1.0
2017-12-22,17.11,17.16,17.04,17.08,138055,7.4285765286802,7.45028481777629,7.39818492394568,7.41555155522255,317977.615345327,0.0,1.0
2017-12-26,17.06,17.18,17.05,17.07,67008,7.40686823958412,7.45896813341472,7.4025265817649,7.41120989740333,154337.358654592,0.0,1.0
2017-12-27,16.66,16.92,16.59,16.66,91350,7.41772238413216,7.53348515843434,7.38655548335849,7.41772238413216,205169.581872678,0.425,1.0
2017-12-28,16.65,16.72,16.59,16.66,171606,7.41326996973592,7.44443687050958,7.38655548335849,7.41772238413216,385422.345559308,0.0,1.0
2017-12-29,16.6,16.7,16.6,16.67,69145,7.39100789775473,7.43553204171711,7.39100789775473,7.4221747985284,155297.763969199,0.0,1.0
2018-01-02,16.72,16.76,16.59,16.64,181829,7.44443687050958,7.46224652809454,7.38655548335849,7.40881755533968,408382.921755087,0.0,1.0
2018-01-03,16.68,16.79,16.67,16.75,210089,7.42662721292463,7.47560377128325,7.4221747985284,7.4577941136983,471854.102748211,0.0,1.0
2018-01-04,16.61,16.75,16.6,16.72,72537,7.39546031215097,7.4577941136983,7.39100789775473,7.44443687050958,162916.102466321,0.0,1.0
2018-01-05,16.62,16.67,16.57,16.67,85306,7.39991272654721,7.4221747985284,7.37765065456602,7.4221747985284,191594.92447981,0.0,1.0
2018-01-08,16.73,16.73,16.6,16.65,251374,7.44888928490582,7.44888928490582,7.39100789775473,7.41326996973592,564579.074698003,0.0,1.0
2018-01-09,16.54,16.71,16.54,16.68,166664,7.3642934113773,7.43998445611335,7.3642934113773,7.42662721292463,374322.749789032,0.0,1.0
2018-01-10,16.48,16.59,16.42,16.56,888865,7.33757892499988,7.38655548335849,7.31086443862245,7.37319824016978,1996366.28780797,0.0,1.0
2018-01-11,16.57,16.6,16.44,16.48,103482,7.37765065456602,7.39100789775473,7.31976926741493,7.33757892499988,232417.719445522,0.0,1.0
2018-01-12,16.71,16.71,16.62,16.62,98775,7.43998445611335,7.43998445611335,7.39991272654721,7.39991272654721,221845.927197305,0.0,1.0
2018-01-16,16.65,16.8,16.64,16.78,119214,7.41326996973592,7.48005618567949,7.40881755533968,7.47115135688701,267751.357781822,0.0,1.0
2018-01-17,16.65,16.7,16.6,16.65,77489,7.41326996973592,7.43553204171711,7.39100789775473,7.41326996973592,174038.157960941,0.0,1.0
2018-01-18,16.62,16.7,16.57,16.68,74814,7.39991272654721,7.43553204171711,7.37765065456602,7.42662721292463,168030.181699207,0.0,1.0
2018-01-19,16.68,16.69,16.6,16.62,53785,7.42662721292463,7.43107962732087,7.39100789775473,7.39991272654721,120799.627378456,0.0,1.0
2018-01-22,16.74,16.78,16.67,16.67,58511,7.45334169930206,7.47115135688701,7.4221747985284,7.4221747985284,131414.093102926,0.0,1.0
2018-01-23,16.8,16.82,16.72,16.77,70977,7.48005618567949,7.48896101447196,7.44443687050958,7.46669894249077,159412.385468824,0.0,1.0
2018-01-24,16.8,16.82,16.74,16.76,53318,7.48005618567949,7.48896101447196,7.45334169930206,7.46224652809454,119750.758251641,0.0,1.0
2018-01-25,16.73,16.8,16.7,16.78,59053,7.44888928490582,7.48005618567949,7.43553204171711,7.47115135688701,132631.410162313,0.0,1.0
2018-01-26,16.75,16.79,16.68,16.79,113263,7.4577941136983,7.47560377128325,7.42662721292463,7.47560377128325,254385.575825344,0.0,1.0
2018-01-29,16.65,16.75,16.62,16.73,71093,7.41326996973592,7.4577941136983,7.39991272654721,7.44888928490582,159672.918271202,0.0,1.0
2018-01-30,16.51,16.65,16.49,16.62,55401,7.35093616818859,7.41326996973592,7.34203133939612,7.39991272654721,124429.118832274,0.0,1.0
2018-01-31,16.35,16.59,16.32,16.54,67613,7.27969753784879,7.38655548335849,7.26634029466007,7.3642934113773,151856.934199862,0.0,1.0
2018-02-01,16.45,16.51,16.32,16.32,31138,7.32422168181116,7.35093616818859,7.26634029466007,7.26634029466007,69935.0896590198,0.0,1.0
2018-02-02,16.23,16.43,16.22,16.43,59983,7.22626856509393,7.31531685301869,7.2218161506977,7.31531685301869,134720.164526205,0.0,1.0
2018-02-05,15.74,16.15,15.41,16.14,123339,7.00810025967828,7.19064924992403,6.86117058460243,7.18619683552779,277015.994073281,0.0,1.0
2018-02-06,15.91,15.96,15.39,15.5,100624,7.08379130441432,7.10605337639551,6.85226575580996,6.90124231416857,225998.730228313,0.0,1.0
2018-02-07,16.01,16.11,15.89,15.89,57255,7.1283154483767,7.17283959233908,7.07488647562185,7.07488647562185,128593.151725454,0.0,1.0
2018-02-08,15.92,16.2,15.92,16.11,50033,7.08824371881056,7.21291132190522,7.08824371881056,7.17283959233908,112372.738804989,0.0,1.0
2018-02-09,15.87,16.09,15.7,15.98,68856,7.06598164682937,7.1639347635466,6.99029060209333,7.11495820518799,154648.677935688,0.0,1.0
2018-02-12,15.98,16.05,15.89,15.9,115570,7.11495820518799,7.14612510596165,7.07488647562185,7.07933889001809,259567.034231258,0.0,1.0
2018-02-13,16.18,16.21,15.91,15.95,148292,7.20400649311274,7.21736373630146,7.08379130441432,7.10160096199928,333059.744226198,0.0,1.0
2018-02-14,16.17,16.24,16.14,16.17,47183,7.19955407871651,7.23072097949017,7.18619683552779,7.19955407871651,105971.717367253,0.0,1.0
2018-02-15,16.06,16.28,16.03,16.28,29381,7.15057752035789,7.24853063707512,7.13722027716918,7.24853063707512,65988.9160919667,0.0,1.0
2018-02-16,16.22,16.23,16.09,16.09,25720,7.2218161506977,7.22626856509393,7.1639347635466,7.1639347635466,57766.4110100195,0.0,1.0
2018-02-20,16.07,16.21,16.02,16.19,31237,7.15502993475413,7.21736373630146,7.13276786277294,7.20845890750898,70157.4409300147,0.0,1.0
2018-02-21,16.0,16.19,16.0,16.1,42157,7.12386303398046,7.20845890750898,7.12386303398046,7.16838717794284,94683.4599124959,0.0,1.0
2018-02-22,15.93,16.079,15.93,16.01,20667,7.0926961332068,7.15903710771074,7.0926961332068,7.1283154483767,46417.5122995363,0.0,1.0
2018-02-23,15.95,16.04,15.94,16.01,24076,7.10160096199928,7.14167269156542,7.09714854760304,7.1283154483767,54074.0323280415,0.0,1.0
2018-02-26,16.02,16.04,15.95,15.95,38137,7.13276786277294,7.14167269156542,7.10160096199928,7.10160096199928,85654.6507266374,0.0,1.0
2018-02-27,15.91,16.13,15.9,16.04,32517,7.08379130441432,7.18174442113156,7.07933889001809,7.14167269156542,73032.28564591,0.0,1.0
2018-02-28,15.78,16.05,15.77,15.96,74615,7.02590991726323,7.14612510596165,7.02145750286699,7.10605337639551,167583.233184783,0.0,1.0
2018-03-01,15.77,15.89,15.7,15.8,29378,7.02145750286699,7.07488647562185,6.99029060209333,7.03481474605571,65982.1781746638,0.0,1.0
2018-03-02,15.83,15.84,15.67,15.73,24819,7.04817198924442,7.05262440364066,6.97693335890462,7.00364784528204,55742.7898467214,0.0,1.0
2018-03-05,16.07,16.11,15.84,15.86,96450,7.15502993475413,7.17283959233908,7.05262440364066,7.06152923243314,216624.041287573,0.0,1.0
2018-03-06,16.17,16.2,16.07,16.11,125065,7.19955407871651,7.21291132190522,7.15502993475413,7.17283959233908,280892.542494871,0.0,1.0
2018-03-07,16.1,16.15,16.04,16.09,81170,7.16838717794284,7.19064924992403,7.14167269156542,7.1639347635466,182305.582491574,0.0,1.0
2018-03-08,16.17,16.17,16.09,16.13,28566,7.19955407871651,7.19955407871651,7.1639347635466,7.18174442113156,64158.4485580177,0.0,1.0
2018-03-09,16.17,16.22,16.15,16.2,30025,7.19955407871651,7.2218161506977,7.19064924992403,7.21291132190522,67435.3223396514,0.0,1.0
2018-03-12,16.23,16.24,16.15,16.18,49434,7.22626856509393,7.23072097949017,7.19064924992403,7.20400649311274,111027.401316847,0.0,1.0
2018-03-13,16.27,16.28,16.18,16.26,31689,7.24407822267888,7.24853063707512,7.20400649311274,7.23962580828265,71172.6204703153,0.0,1.0
2018-03-14,16.21,16.32,16.19,16.32,20453,7.21736373630146,7.26634029466007,7.20845890750898,7.26634029466007,45936.8741985975,0.0,1.0
2018-03-15,16.03,16.25,16.0,16.21,50273,7.13722027716918,7.23517339388641,7.12386303398046,7.21736373630146,112911.772189219,0.0,1.0
2018-03-16,16.13,16.15,16.05,16.05,22386,7.18174442113156,7.19064924992403,7.14612510596165,7.14612510596165,50278.3389140861,0.0,1.0
2018-03-19,16.11,16.18,16.03,16.08,27831,7.17283959233908,7.20400649311274,7.13722027716918,7.15948234915037,62507.6588188123,0.0,1.0
2018-03-20,16.05,16.13,16.02,16.1,29982,7.14612510596165,7.18174442113156,7.13276786277294,7.16838717794284,67338.7455249769,0.0,1.0
2018-03-21,16.05,16.08,16.0,16.05,56998,7.14612510596165,7.15948234915037,7.12386303398046,7.14612510596165,128015.93680984,0.0,1.0
2018-03-22,16.38,16.49,16.0,16.02,283052,7.2930547810375,7.34203133939612,7.12386303398046,7.13276786277294,635726.989471541,0.0,1.0
2018-03-23,16.1,16.46,16.1,16.46,177523,7.16838717794284,7.3286740962074,7.16838717794284,7.3286740962074,398711.764453021,0.0,1.0
2018-03-26,16.18,16.29,16.17,16.2,74112,7.20400649311274,7.25298305147136,7.19955407871651,7.21291132190522,166453.509050333,0.0,1.0
2018-03-27,16.09,16.3,16.07,16.26,66513,7.1639347635466,7.2574354658676,7.15502993475413,7.23962580828265,149386.36452214,0.0,1.0
2018-03-28,16.13,16.19,16.12,16.15,39313,7.18174442113156,7.20845890750898,7.17729200673532,7.19064924992403,88295.9143093661,0.0,1.0
2018-03-29,16.26,16.31,16.2,16.21,33709,7.23962580828265,7.26188788026383,7.21291132190522,7.21736373630146,75709.4847875873,0.0,1.0
2018-04-02,15.84,15.85,15.72,15.83,65393,7.22315187501657,7.22771194564473,7.16843102747856,7.2185918043884,143403.480630486,0.383,1.0
2018-04-03,15.89,15.94,15.87,15.88,34592,7.2459522281574,7.26875258129824,7.23683208690107,7.24139215752923,75858.4741787315,0.0,1.0
2018-04-04,16.02,16.07,15.85,15.85,54337,7.30523314632357,7.32803349946441,7.22771194564473,7.22771194564473,119158.242121003,0.0,1.0
2018-04-05,16.15,16.16,16.05,16.08,24355,7.36451406448974,7.36907413511791,7.31891335820807,7.33259357009257,53409.2604828575,0.0,1.0
2018-04-06,16.04,16.14,16.0,16.07,39052,7.31435328757991,7.35995399386158,7.29611300506724,7.32803349946441,85639.0244457626,0.0,1.0
2018-04-09,16.03,16.11,16.02,16.05,53285,7.30979321695174,7.34627378197708,7.30523314632357,7.31891335820807,116851.260309138,0.0,1.0
2018-04-10,15.99,16.07,15.98,16.07,46644,7.29155293443907,7.32803349946441,7.2869928638109,7.32803349946441,102287.889384619,0.0,1.0
2018-04-11,16.03,16.06,15.99,16.0,57202,7.30979321695174,7.32347342883624,7.29155293443907,7.29611300506724,125441.039545901,0.0,1.0
2018-04-12,16.02,16.09,16.0,16.05,41525,7.30523314632357,7.33715364072074,7.29611300506724,7.31891335820807,91062.1860624371,0.0,1.0
2018-04-13,15.97,16.02,15.93,16.02,35730,7.28243279318274,7.30523314632357,7.26419251067007,7.30523314632357,78354.0495607676,0.0,1.0
2018-04-16,15.97,16.03,15.97,16.0,89989,7.28243279318274,7.30979321695174,7.28243279318274,7.29611300506724,197341.241699522,0.0,1.0
2018-04-17,16.06,16.1,16.05,16.08,70867,7.32347342883624,7.34171371134891,7.31891335820807,7.33259357009257,155407.680666748,0.0,1.0
2018-04-18,16.08,16.13,16.07,16.1,52482,7.33259357009257,7.35539392323341,7.32803349946441,7.34171371134891,115090.322671375,0.0,1.0
2018-04-19,16.07,16.1,16.02,16.07,62214,7.32803349946441,7.34171371134891,7.30523314632357,7.32803349946441,136432.097379614,0.0,1.0
2018-04-20,16.01,16.04,15.97,16.0,29519,7.30067307569541,7.31435328757991,7.28243279318274,7.29611300506724,64733.6464871061,0.0,1.0
2018-04-23,15.97,16.05,15.97,16.05,33045,7.28243279318274,7.31891335820807,7.28243279318274,7.31891335820807,72465.9828641357,0.0,1.0
2018-04-24,15.97,16.03,15.97,16.01,17332,7.28243279318274,7.30979321695174,7.28243279318274,7.30067307569541,38008.1832350189,0.0,1.0
2018-04-25,15.93,16.0,15.92,15.95,17625,7.26419251067007,7.29611300506724,7.2596324400419,7.2733126519264,38650.7171426961,0.0,1.0
2018-04-26,15.97,15.98,15.89,15.96,42804,7.28243279318274,7.2869928638109,7.2459522281574,7.27787272255457,93866.9671816148,0.0,1.0
2018-04-27,16.06,16.12,15.95,15.95,38385,7.32347342883624,7.35083385260524,7.2733126519264,7.2733126519264,84176.3278026887,0.0,1.0
2018-04-30,16.09,16.14,16.08,16.08,27580,7.33715364072074,7.35995399386158,7.33259357009257,7.33259357009257,60481.519364287,0.0,1.0
2018-05-01,16.03,16.11,16.0,16.08,41923,7.30979321695174,7.34627378197708,7.29611300506724,7.33259357009257,91934.9795616027,0.0,1.0
2018-05-02,16.05,16.11,15.99,16.04,59618,7.31891335820807,7.34627378197708,7.29155293443907,7.31435328757991,130739.203098624,0.0,1.0
2018-05-03,16.09,16.1,15.99,16.02,30799,7.33715364072074,7.34171371134891,7.29155293443907,7.30523314632357,67540.6205547743,0.0,1.0
2018-05-04,16.19,16.21,16.01,16.01,46296,7.38275434700241,7.39187448825875,7.30067307569541,7.30067307569541,101524.743309972,0.0,1.0
2018-05-07,16.34,16.34,16.2,16.22,85424,7.45115540642492,7.45115540642492,7.38731441763058,7.39643455888691,187330.431841002,0.0,1.0
2018-05-08,16.39,16.4,16.32,16.33,29986,7.47395575956575,7.47851583019392,7.44203526516858,7.44659533579675,65757.7534321069,0.0,1.0
2018-05-09,16.4,16.42,16.32,16.39,41321,7.47851583019392,7.48763597145025,7.44203526516858,7.47395575956575,90614.8245704025,0.0,1.0
2018-05-10,16.5,16.51,16.42,16.45,45787,7.52411653647559,7.52867660710376,7.48763597145025,7.50131618333475,100408.532528376,0.0,1.0
2018-05-11,16.53,16.55,16.5,16.5,29584,7.53779674836009,7.54691688961642,7.52411653647559,7.52411653647559,64876.1881389799,0.0,1.0
2018-05-14,16.57,16.6,16.54,16.6,71170,7.55603703087276,7.56971724275726,7.54235681898826,7.56971724275726,156072.144059329,0.0,1.0
2018-05-15,16.51,16.57,16.46,16.56,23984,7.52867660710376,7.55603703087276,7.50587625396292,7.55147696024459,52595.6765929317,0.0,1.0
2018-05-16,16.56,16.62,16.52,16.55,71774,7.55147696024459,7.57883738401359,7.53323667773192,7.54691688961642,157396.68494751,0.0,1.0
2018-05-17,16.56,16.65,16.51,16.51,22924,7.55147696024459,7.59251759589809,7.52867660710376,7.52867660710376,50271.1511931441,0.0,1.0
2018-05-18,16.67,16.67,16.55,16.55,22320,7.60163773715443,7.60163773715443,7.54691688961642,7.54691688961642,48946.6103049632,0.0,1.0
2018-05-21,16.69,16.7,16.65,16.67,43093,7.61075787841076,7.61531794903893,7.59251759589809,7.60163773715443,94500.7292953306,0.0,1.0
2018-05-22,16.72,16.72,16.62,16.67,42192,7.62443809029526,7.62443809029526,7.57883738401359,7.60163773715443,92524.8827055111,0.0,1.0
2018-05-23,16.74,16.75,16.62,16.65,44663,7.6335582315516,7.63811830217977,7.57883738401359,7.59251759589809,97943.6584252047,0.0,1.0
2018-05-24,16.7155,16.75,16.6501,16.73,25522,7.62238605851259,7.63811830217977,7.59256319660438,7.62899816092343,55968.4313711143,0.0,1.0
2018-05-25,16.75,16.75,16.69,16.73,11360,7.63811830217977,7.63811830217977,7.61075787841076,7.62899816092343,24911.8948505547,0.0,1.0
2018-05-29,16.7,16.74,16.65,16.74,38663,7.61531794903893,7.6335582315516,7.59251759589809,7.6335582315516,84785.9674830104,0.0,1.0
2018-05-30,16.76,16.78,16.71,16.714,22360,7.64267837280793,7.65179851406427,7.6198780196671,7.62170204791836,49034.3282445778,0.0,1.0
2018-05-31,16.75,16.78,16.68,16.71,21147,7.63811830217977,7.65179851406427,7.6061978077826,7.6198780196671,46374.2817257642,0.0,1.0
2018-06-01,16.79,16.81,16.7,16.7,29613,7.65635858469243,7.66547872594877,7.61531794903893,7.61531794903893,64939.7836452005,0.0,1.0
2018-06-04,16.85,16.85,16.73,16.8,23045,7.68371900846144,7.68371900846144,7.62899816092343,7.6609186553206,50536.4979604783,0.0,1.0
2018-06-05,16.78,16.82,16.72,16.77,55920,7.65179851406427,7.67003879657693,7.62443809029526,7.6472384434361,122629.679581252,0.0,1.0
2018-06-06,16.88,16.88,16.7,16.71,449401,7.69739922034594,7.69739922034594,7.61531794903893,7.6198780196671,985513.244518851,0.0,1.0
2018-06-07,16.92,16.92,16.85,16.85,34011,7.7156395028586,7.7156395028586,7.68371900846144,7.68371900846144,74584.3711058291,0.0,1.0
2018-06-08,16.95,16.95,16.83,16.85,30019,7.7293197147431,7.7293197147431,7.6745988672051,7.68371900846144,65830.120732289,0.0,1.0
2018-06-11,16.9,16.95,16.88,16.93,47123,7.70651936160227,7.7293197147431,7.69739922034594,7.72019957348677,103338.311711504,0.0,1.0
2018-06-12,16.78,16.91,16.74,16.85,44759,7.65179851406427,7.71107943223044,7.6335582315516,7.68371900846144,98154.1814802799,0.0,1.0
2018-06-13,16.81,16.81,16.73,16.76,33719,7.66547872594877,7.66547872594877,7.62899816092343,7.64267837280793,73944.0301466422,0.0,1.0
2018-06-14,16.92,16.92,16.8,16.8,35105,7.7156395028586,7.7156395028586,7.6609186553206,7.6609186553206,76983.4567542892,0.0,1.0
2018-06-15,16.88,16.9,16.84,16.84,26570,7.69739922034594,7.70651936160227,7.67915893783327,7.67915893783327,58266.6413890175,0.0,1.0
2018-06-18,16.88,16.94,16.85,16.85,32198,7.69739922034594,7.72475964411494,7.68371900846144,7.68371900846144,70608.5554927959,0.0,1.0
2018-06-19,16.88,16.93,16.85,16.85,20517,7.69739922034594,7.72019957348677,7.68371900846144,7.68371900846144,44992.7241768337,0.0,1.0
2018-06-20,16.89,16.94,16.88,16.94,204604,7.7019592909741,7.72475964411494,7.69739922034594,7.72475964411494,448686.032922791,0.0,1.0
2018-06-21,16.82,16.9,16.82,16.87,67066,7.67003879657693,7.70651936160227,7.67003879657693,7.69283914971777,147072.283454868,0.0,1.0
2018-06-22,16.73,16.91,16.73,16.88,29727,7.62899816092343,7.71107943223044,7.62899816092343,7.69739922034594,65189.7797731022,0.0,1.0
2018-06-25,16.67,16.79,16.67,16.77,155255,7.60163773715443,7.65635858469243,7.60163773715443,7.6472384434361,340466.217871732,0.0,1.0
2018-06-26,16.74,16.76,16.7,16.75,30372,7.6335582315516,7.64267837280793,7.61531794903893,7.63811830217977,66604.231549388,0.0,1.0
2018-06-27,16.68,16.81,16.67,16.75,67289,7.6061978077826,7.66547872594877,7.60163773715443,7.63811830217977,147561.31096822,0.0,1.0
2018-06-28,16.63,16.67,16.56,16.66,39105,7.58339745464176,7.60163773715443,7.55147696024459,7.59707766652626,85755.250715752,0.0,1.0
2018-06-29,16.64,16.72,16.62,16.65,19589,7.58795752526993,7.62443809029526,7.57883738401359,7.59251759589809,42957.6679777744,0.0,1.0
2018-07-02,16.41,16.41,16.23,16.34,31241,7.64249596998281,7.64249596998281,7.55866603246928,7.60989543872755,67080.8086799885,0.3496,1.0
2018-07-03,16.52,16.55,16.4,16.4,10430,7.69372537624107,7.70769703249332,7.63783875123205,7.63783875123205,22395.3405631151,0.0,1.0
2018-07-05,16.54,16.6,16.5002,16.55,38617,7.70303981374257,7.73098312624708,7.68450408311458,7.70769703249332,82918.5873946134,0.0,1.0
2018-07-06,16.58,16.6,16.51,16.51,21686,7.72166868874558,7.73098312624708,7.68906815749032,7.68906815749032,46564.2718553897,0.0,1.0
2018-07-09,16.62,16.65,16.59,16.61,60515,7.74029756374858,7.75426922000083,7.72632590749633,7.73564034499783,129938.066555792,0.0,1.0
2018-07-10,16.64,16.67,16.61,16.65,41114,7.74961200125008,7.76358365750234,7.73564034499783,7.75426922000083,88280.156463271,0.0,1.0
2018-07-11,16.64,16.67,16.62,16.62,16178,7.74961200125008,7.76358365750234,7.74029756374858,7.74029756374858,34737.4707219633,0.0,1.0
2018-07-12,16.6,16.65,16.59,16.62,24622,7.73098312624708,7.75426922000083,7.72632590749633,7.74029756374858,52868.4635997144,0.0,1.0
2018-07-13,16.61,16.61,16.3,16.51,62349,7.73564034499783,7.73564034499783,7.59126656372454,7.68906815749032,133876.039191723,0.0,1.0
2018-07-16,16.65,16.65,16.58,16.59,41265,7.75426922000083,7.75426922000083,7.72166868874558,7.72632590749633,88604.3843084322,0.0,1.0
2018-07-17,16.82,16.82,16.67,16.67,40344,7.83344193876361,7.83344193876361,7.76358365750234,7.76358365750234,86626.8091733765,0.0,1.0
2018-07-18,17.06,17.06,16.79,16.82,425063,7.94521518878164,7.94521518878164,7.81947028251135,7.83344193876361,912697.089719982,0.0,1.0
2018-07-19,17.0,17.09,16.98,17.05,98270,7.91727187627713,7.95918684503389,7.90795743877563,7.94055797003089,211005.763867433,0.0,1.0
2018-07-20,16.93,17.01,16.93,16.97,56934,7.88467134502187,7.92192909502788,7.88467134502187,7.90330022002487,122248.928055647,0.0,1.0
2018-07-23,16.91,17.02,16.9,16.97,36951,7.87535690752037,7.92658631377863,7.87069968876962,7.90330022002487,79341.3450764782,0.0,1.0
2018-07-24,16.96,16.98,16.91,16.93,46710,7.89864300127412,7.90795743877563,7.87535690752037,7.88467134502187,100295.911572685,0.0,1.0
2018-07-25,17.03,17.03,16.92,16.96,349284,7.93124353252938,7.93124353252938,7.88001412627112,7.89864300127412,749984.097147375,0.0,1.0
2018-07-26,16.98,17.06,16.9,16.99,78534,7.90795743877563,7.94521518878164,7.87069968876962,7.91261465752638,168628.540343594,0.0,1.0
2018-07-27,17.0,17.08,16.99,16.99,44871,7.91727187627713,7.95452962628314,7.91261465752638,7.91261465752638,96347.2029153921,0.0,1.0
2018-07-30,17.02,17.06,17.0,17.06,72059,7.92658631377863,7.94521518878164,7.91727187627713,7.94521518878164,154725.392678573,0.0,1.0
2018-07-31,17.04,17.04,16.97,17.03,48243,7.93590075128013,7.93590075128013,7.90330022002487,7.93124353252938,103587.575722566,0.0,1.0
2018-08-01,17.14,17.14,16.97,17.05,37011,7.98247293878765,7.98247293878765,7.90330022002487,7.94055797003089,79470.1773328336,0.0,1.0
2018-08-02,17.12,17.2,17.08,17.1,205057,7.97315850128614,8.01041625129215,7.95452962628314,7.96384406378464,440299.266524516,0.0,1.0
2018-08-03,17.23,17.24,17.17,17.19,51848,8.02438790754441,8.02904512629516,7.9964445950399,8.0057590325414,111328.247125254,0.0,1.0
2018-08-06,17.24,17.28,17.23,17.25,105679,8.02904512629516,8.04767400129816,8.02438790754441,8.03370234504591,226914.400323053,0.0,1.0
2018-08-07,17.31,17.33,17.25,17.27,55325,8.06164565755042,8.07096009505192,8.03370234504591,8.04301678254741,118794.076381049,0.0,1.0
2018-08-08,17.29,17.37,17.23,17.31,52801,8.05233122004891,8.08958897005493,8.02438790754441,8.06164565755042,113374.532797032,0.0,1.0
2018-08-09,17.29,17.3,17.22,17.29,40910,8.05233122004891,8.05698843879967,8.01973068879366,8.05233122004891,87842.1267916627,0.0,1.0
2018-08-10,17.12,17.22,17.12,17.2,40440,7.97315850128614,8.01973068879366,7.97315850128614,8.01041625129215,86832.9407835453,0.0,1.0
2018-08-13,17.11,17.17,17.11,17.17,50696,7.96850128253539,7.9964445950399,7.96850128253539,7.9964445950399,108854.66780323,0.0,1.0
2018-08-14,17.15,17.15,17.11,17.1169,57412,7.9871301575384,7.9871301575384,7.96850128253539,7.97171476347341,123275.291697945,0.0,1.0
2018-08-15,17.11,17.15,17.06,17.11,64201,7.96850128253539,7.9871301575384,7.94521518878164,7.96850128253539,137852.66150456,0.0,1.0
2018-08-16,17.2,17.23,17.14,17.18,36624,8.01041625129215,8.02438790754441,7.98247293878765,8.00110181379065,78639.2092793413,0.0,1.0
2018-08-17,17.15,17.2,17.11,17.2,26795,7.9871301575384,8.01041625129215,7.96850128253539,8.01041625129215,57534.3384840528,0.0,1.0
2018-08-20,17.17,17.19,17.11,17.19,38620,7.9964445950399,8.0057590325414,7.96850128253539,8.0057590325414,82925.0290074312,0.0,1.0
2018-08-21,17.27,17.27,17.18,17.18,140909,8.04301678254741,8.04301678254741,8.00110181379065,8.00110181379065,302560.406846404,0.0,1.0
2018-08-22,17.23,17.28,17.23,17.25,47274,8.02438790754441,8.04767400129816,8.02438790754441,8.03370234504591,101506.934782426,0.0,1.0
2018-08-23,17.23,17.25,17.18,17.24,77846,8.02438790754441,8.03370234504591,8.00110181379065,8.02904512629516,167151.263804052,0.0,1.0
2018-08-24,17.23,17.29,17.16,17.19,57870,8.02438790754441,8.05233122004891,7.99178737628915,8.0057590325414,124258.711254791,0.0,1.0
2018-08-27,17.3,17.3,17.2,17.2,22945,8.05698843879967,8.05698843879967,8.01041625129215,8.01041625129215,49267.6020345807,0.0,1.0
2018-08-28,17.2,17.3,17.2,17.26,29813,8.01041625129215,8.05698843879967,8.01041625129215,8.03835956379666,64014.6009787298,0.0,1.0
2018-08-29,17.35,17.36,17.2,17.25,250417,8.08027453255342,8.08493175130417,8.01041625129215,8.03370234504591,537696.452329205,0.0,1.0
2018-08-30,17.4,17.4,17.3,17.3,53295,8.10356062630718,8.10356062630718,8.05698843879967,8.05698843879967,114435.251707691,0.0,1.0
2018-08-31,17.34,17.39,17.305,17.36,27583,8.07561731380267,8.09890340755643,8.05931704817504,8.08493175130417,59226.3354508538,0.0,1.0
2018-09-04,17.33,17.39,17.3,17.34,41464,8.07096009505192,8.09890340755643,8.05698843879967,8.07561731380267,89031.6779586775,0.0,1.0
2018-09-05,17.28,17.32,17.21,17.3,128780,8.04767400129816,8.06630287630117,8.01507347004291,8.05698843879967,276516.966224158,0.0,1.0
2018-09-06,17.31,17.32,17.23,17.24,489983,8.06164565755042,8.06630287630117,8.02438790754441,8.02904512629516,1052093.59109653,0.0,1.0
2018-09-07,17.15,17.25,17.15,17.22,27373,7.9871301575384,8.03370234504591,7.9871301575384,8.01973068879366,58775.4225536099,0.0,1.0
2018-09-10,17.17,17.2,17.15,17.15,68927,7.9964445950399,8.01041625129215,7.9871301575384,7.9871301575384,148000.348896821,0.0,1.0
2018-09-11,17.17,17.17,17.1348,17.15,54459,7.9964445950399,7.9964445950399,7.98005118503726,7.9871301575384,116934.597480986,0.0,1.0
2018-09-12,17.15,17.16,17.08,17.15,66304,7.9871301575384,7.99178737628915,7.95452962628314,7.9871301575384,142368.232089817,0.0,1.0
2018-09-13,17.24,17.28,17.17,17.19,50508,8.02904512629516,8.04767400129816,7.9964445950399,8.0057590325414,108450.993399983,0.0,1.0
2018-09-14,17.19,17.29,17.17,17.25,44238,8.0057590325414,8.05233122004891,7.9964445950399,8.03370234504591,94988.0226108426,0.0,1.0
2018-09-17,17.2,17.25,17.19,17.2,43456,8.01041625129215,8.03370234504591,8.0057590325414,8.01041625129215,93308.9088696771,0.0,1.0
2018-09-18,17.22,17.24,17.16,17.19,118039,8.01973068879366,8.02904512629516,7.99178737628915,8.0057590325414,253453.845132267,0.0,1.0
2018-09-19,17.15,17.26,17.15,17.22,26858,7.9871301575384,8.03835956379666,7.9871301575384,8.01973068879366,57669.6123532259,0.0,1.0
2018-09-20,17.24,17.26,17.15,17.18,26254,8.02904512629516,8.03835956379666,7.9871301575384,8.00110181379065,56372.7009725815,0.0,1.0
2018-09-21,17.26,17.28,17.23,17.23,36818,8.03835956379666,8.04767400129816,8.02438790754441,8.02438790754441,79055.7669082238,0.0,1.0
2018-09-24,17.2,17.26,17.2,17.26,32384,8.01041625129215,8.03835956379666,8.01041625129215,8.03835956379666,69535.0631635591,0.0,1.0
2018-09-25,17.16,17.24,17.16,17.21,52629,7.99178737628915,8.02904512629516,7.99178737628915,8.01507347004291,113005.213662146,0.0,1.0
2018-09-26,17.17,17.23,17.16,17.16,23516,7.9964445950399,8.02438790754441,7.99178737628915,7.99178737628915,50493.6556742297,0.0,1.0
2018-09-27,17.14,17.21,17.14,17.18,46396,7.98247293878765,8.01507347004291,7.98247293878765,8.00110181379065,99621.6894310921,0.0,1.0
2018-09-28,17.08,17.2,17.08,17.15,70518,7.95452962628314,8.01041625129215,7.95452962628314,7.9871301575384,151416.550894511,0.0,1.0
2018-10-01,16.71,16.85,16.65,16.85,45600,7.96309890878452,8.02981547654214,7.93450609403126,8.02981547654214,95688.3756849263,0.3884,1.0
2018-10-02,16.64,16.71,16.62,16.69,91320,7.92974062490571,7.96309890878452,7.92020968665462,7.95356797053343,191628.562884813,0.0,1.0
2018-10-03,16.69,16.74,16.64,16.71,69858,7.95356797053343,7.97739531616115,7.92974062490571,7.96309890878452,146592.073434158,0.0,1.0
2018-10-04,16.47,16.67,16.44,16.67,158327,7.84872764977146,7.94403703228235,7.83443124239483,7.94403703228235,332238.014409371,0.0,1.0
2018-10-05,16.44,16.5,16.39,16.46,65650,7.83443124239483,7.86302405714809,7.8106038967671,7.84396218064591,137761.882976215,0.0,1.0
2018-10-08,16.25,16.4,16.21,16.39,84607,7.74388732900948,7.81536936589265,7.72482545250731,7.8106038967671,177541.807052074,0.0,1.0
2018-10-09,16.4,16.4,16.2,16.22,30990,7.81536936589265,7.81536936589265,7.72005998338176,7.72959092163285,65030.3237385058,0.0,1.0
2018-10-10,16.19,16.4,16.16,16.4,98474,7.71529451425622,7.81536936589265,7.70099810687959,7.81536936589265,206640.726035031,0.0,1.0
2018-10-11,16.01,16.25,15.98,16.15,90568,7.62951606999642,7.74388732900948,7.61521966261979,7.69623263775404,190050.544057728,0.0,1.0
2018-10-12,16.01,16.19,15.96,16.15,266600,7.62951606999642,7.71529451425622,7.6056887243687,7.69623263775404,559441.249070205,0.0,1.0
2018-10-15,16.07,16.1,16.0,16.01,92777,7.65810888474969,7.67240529212632,7.62475060087088,7.62951606999642,194685.97436229,0.0,1.0
2018-10-16,16.16,16.16,16.01,16.12,46898,7.70099810687959,7.70099810687959,7.62951606999642,7.68193623037741,98412.1369050805,0.0,1.0
2018-10-17,16.14,16.19,16.06,16.19,44376,7.6914671686285,7.71529451425622,7.65334341562414,7.71529451425622,93119.8982323309,0.0,1.0
2018-10-18,16.0,16.14,15.99,16.11,59901,7.62475060087088,7.6914671686285,7.61998513174533,7.67717076125186,125698.012980324,0.0,1.0
2018-10-19,15.98,16.07,15.95,16.01,28657,7.61521966261979,7.65810888474969,7.60092325524315,7.62951606999642,60134.6882018187,0.0,1.0
2018-10-22,15.86,16.02,15.86,16.01,34332,7.55803403311326,7.63428153912197,7.55803403311326,7.62951606999642,72043.2744301511,0.0,1.0
2018-10-23,15.74,15.78,15.62,15.77,91168,7.50084840360673,7.5199102801089,7.44366277410019,7.51514481098336,191309.60163253,0.0,1.0
2018-10-24,15.56,15.75,15.56,15.74,39102,7.41506995934693,7.50561387273227,7.41506995934693,7.50084840360673,82052.7821498243,0.0,1.0
2018-10-25,15.59,15.7,15.57,15.57,91230,7.42936636672356,7.48178652710455,7.41983542847247,7.41983542847247,191439.704248593,0.0,1.0
2018-10-26,15.52,15.6,15.45,15.55,82214,7.39600808284475,7.4341318358491,7.36264979896594,7.41030449022138,172520.265757906,0.0,1.0
2018-10-29,15.58,15.78,15.55,15.64,377801,7.42460089759802,7.5199102801089,7.41030449022138,7.45319371235128,792788.684696071,0.0,1.0
2018-10-30,15.68,15.75,15.54,15.65,110265,7.47225558885346,7.50561387273227,7.40553902109584,7.45795918147683,231383.305809175,0.0,1.0
2018-10-31,15.99,16.07,15.8,15.8,32685,7.61998513174533,7.65810888474969,7.52944121835999,7.52944121835999,68587.1613873205,0.0,1.0
2018-11-01,16.18,16.2,16.0,16.0,36397,7.71052904513067,7.72005998338176,7.62475060087088,7.62475060087088,76376.5309167602,0.0,1.0
2018-11-02,16.05,16.24,16.03,16.2,106679,7.6485779464986,7.73912185988394,7.63904700824751,7.72005998338176,223858.338370444,0.0,1.0
2018-11-05,16.26,16.28,16.03,16.03,79511,7.74865279813503,7.75818373638612,7.63904700824751,7.63904700824751,166848.211383425,0.0,1.0
2018-11-06,16.44,16.44,16.27,16.28,25333,7.83443124239483,7.83443124239483,7.75341826726057,7.75818373638612,53159.5092374175,0.0,1.0
2018-11-07,16.47,16.57,16.39,16.46,57047,7.84872764977146,7.8963823410269,7.8106038967671,7.84396218064591,119709.095782851,0.0,1.0
2018-11-08,16.44,16.57,16.41,16.45,58918,7.83443124239483,7.8963823410269,7.82013483501819,7.83919671152037,123635.25698694,0.0,1.0
2018-11-09,16.47,16.47,16.3,16.3,34784,7.84872764977146,7.84872764977146,7.76771467463721,7.76771467463721,72991.764469835,0.0,1.0
2018-11-12,16.18,16.47,16.18,16.47,47383,7.71052904513067,7.84872764977146,7.71052904513067,7.84872764977146,99429.8751113786,0.0,1.0
2018-11-13,16.23,16.35,16.16,16.35,41995,7.7343563907584,7.79154202026493,7.70099810687959,7.79154202026493,88123.5380896596,0.0,1.0
2018-11-14,16.15,16.26,16.11,16.24,40629,7.69623263775404,7.74865279813503,7.67717076125186,7.73912185988394,85257.0836776945,0.0,1.0
2018-11-15,16.13,16.15,16.05,16.11,77840,7.68670169950295,7.69623263775404,7.6485779464986,7.67717076125186,163341.736037602,0.0,1.0
2018-11-16,16.12,16.16,16.07,16.09,29501,7.68193623037741,7.70099810687959,7.65810888474969,7.66763982300078,61905.7625237064,0.0,1.0
2018-11-19,16.16,16.16,16.1,16.1,30875,7.70099810687959,7.70099810687959,7.67240529212632,7.67240529212632,64789.0043700021,0.0,1.0
2018-11-20,15.82,16.06,15.8,16.05,427878,7.53897215661108,7.65334341562414,7.52944121835999,7.6485779464986,897871.728318309,0.0,1.0
2018-11-21,15.93,16.04,15.87,15.89,466267,7.59139231699207,7.64381247737305,7.5627995022388,7.57233044048989,978428.33038341,0.0,1.0
2018-11-23,15.97,16.0,15.89,15.92,369201,7.61045419349424,7.62475060087088,7.57233044048989,7.58662684786652,774742.192790581,0.0,1.0
2018-11-26,15.97,16.18,15.97,16.01,39065,7.61045419349424,7.71052904513067,7.61045419349424,7.62951606999642,81975.1402660449,0.0,1.0
2018-11-27,16.01,16.01,15.88,15.94,33627,7.62951606999642,7.62951606999642,7.56756497136435,7.59615778611761,70563.8817797591,0.0,1.0
2018-11-28,16.14,16.14,15.97,15.98,42604,7.6914671686285,7.6914671686285,7.61045419349424,7.61521966261979,89401.4815280833,0.0,1.0
2018-11-29,16.15,16.22,16.08,16.13,26160,7.69623263775404,7.72959092163285,7.66287435387523,7.68670169950295,54894.9102613525,0.0,1.0
2018-11-30,16.06,16.14,16.03,16.14,20075,7.65334341562414,7.6914671686285,7.63904700824751,7.6914671686285,42125.9680235723,0.0,1.0
2018-12-03,16.24,16.25,16.08,16.08,120248,7.73912185988394,7.74388732900948,7.66287435387523,7.66287435387523,252331.925424584,0.0,1.0
2018-12-04,16.0,16.18,16.0,16.1,42225,7.62475060087088,7.71052904513067,7.62475060087088,7.67240529212632,88606.1768266669,0.0,1.0
2018-12-06,15.8497,16.0,15.55,15.84,92859,7.55312559991395,7.62475060087088,7.41030449022138,7.54850309486217,194858.045564179,0.0,1.0
2018-12-07,15.77,15.9,15.76,15.82,170105,7.51514481098336,7.57709590961543,7.51037934185781,7.53897215661108,356953.314602728,0.0,1.0
2018-12-10,15.62,15.84,15.53,15.75,107738,7.44366277410019,7.54850309486217,7.40077355197029,7.50561387273227,226080.574989969,0.0,1.0
2018-12-11,15.63,15.73,15.58,15.72,99896,7.44842824322574,7.49608293448118,7.42460089759802,7.49131746535564,209624.692487311,0.0,1.0
2018-12-12,15.63,15.75,15.62,15.71,34841,7.44842824322574,7.50561387273227,7.44366277410019,7.48655199623009,73111.3749394412,0.0,1.0
2018-12-13,15.56,15.76,15.53,15.7,44271,7.41506995934693,7.51037934185781,7.40077355197029,7.48178652710455,92899.5631567406,0.0,1.0
2018-12-14,15.36,15.54,15.33,15.5,79169,7.31976057683604,7.40553902109584,7.30546416945941,7.38647714459366,166130.548565788,0.0,1.0
2018-12-17,14.67,15.3321,14.6501,15.32,196560,6.99094320717349,7.30646491797577,6.98145992361365,7.30069870033386,412467.261505024,0.0,1.0
2018-12-18,14.76,15.01,14.68,14.83,215281,7.03383242930338,7.15296915744199,6.99570867629903,7.06719071318219,451751.956268128,0.0,1.0
2018-12-19,14.7097,14.987,14.6901,14.8,307387,7.0098621196019,7.14200857845324,7.00052180011583,7.05289430580556,645029.88457593,0.0,1.0
2018-12-20,14.16,14.7,14.14,14.67,354329,6.74790428177073,7.00523961455012,6.73837334351964,6.99094320717349,743534.35236983,0.0,1.0
2018-12-21,14.25,14.58,14.19,14.2,107924,6.79079350390062,6.94805398504359,6.76220068914736,6.7669661582729,226470.882838158,0.0,1.0
2018-12-24,14.25,14.29,13.85,14.16,191349,6.79079350390062,6.8098553804028,6.60017473887885,6.74790428177073,401532.346467872,0.0,1.0
2018-12-26,14.65,14.65,14.22,14.28,200393,6.9814122689224,6.9814122689224,6.77649709652399,6.80508991127726,420510.540978716,0.0,1.0
2018-12-27,14.28,14.31,13.99,13.99,196269,6.99885388592189,7.01355736047214,6.85672029860275,6.85672029860275,400454.326620197,0.4066,1.0
2018-12-28,14.41,14.56,14.37,14.37,285060,7.06256894230633,7.13608631505761,7.04296430957266,7.04296430957266,581617.628593173,0.0,1.0
2018-12-31,14.04,14.5886,14.04,14.5,237214,6.88122608951984,7.15010362746219,6.88122608951984,7.1066793659571,483995.804915109,0.0,1.0
2019-01-02,14.46,14.6,14.0425,14.07,326862,7.08707473322342,7.15569094779129,6.88245137906569,6.8959295640701,666907.673181863,0.0,1.0
2019-01-03,14.42,14.6,14.41,14.44,175301,7.06747010048975,7.15569094779129,7.06256894230633,7.07727241685659,357672.601943492,0.0,1.0
2019-01-04,14.82,14.83,14.52,14.52,156944,7.2635164278265,7.26841758600992,7.11648168232394,7.11648168232394,320218.189510724,0.0,1.0
2019-01-07,15.17,15.27,14.81,14.81,271570,7.43505696424615,7.48406854608034,7.25861526964308,7.25861526964308,554093.522055174,0.0,1.0
2019-01-08,15.36,15.36,15.15,15.24,96913,7.52817896973111,7.52817896973111,7.42525464787931,7.46936507153008,197734.895249597,0.0,1.0
2019-01-09,15.3,15.36,15.16,15.36,105744,7.49877202063059,7.52817896973111,7.43015580606273,7.52817896973111,215753.085378364,0.0,1.0
2019-01-10,15.36,15.44,15.25,15.25,54878,7.52817896973111,7.56738823519846,7.4742662297135,7.4742662297135,111969.452823743,0.0,1.0
2019-01-11,15.42,15.43,15.3,15.33,104557,7.55758591883162,7.56248707701504,7.49877202063059,7.51347549518085,213331.208843108,0.0,1.0
2019-01-14,15.4,15.48,15.34,15.36,95054,7.54778360246478,7.58699286793213,7.51837665336427,7.52817896973111,193941.914222604,0.0,1.0
2019-01-15,15.44,15.44,15.34,15.34,38313,7.56738823519846,7.56738823519846,7.51837665336427,7.51837665336427,78171.3190356073,0.0,1.0
2019-01-16,15.55,15.55,15.45,15.47,125859,7.62130097521606,7.62130097521606,7.57228939338187,7.58209170974871,256794.405097552,0.0,1.0
2019-01-17,15.52,15.57,15.46,15.54,58862,7.60659750066581,7.6311032915829,7.57719055156529,7.61639981703264,120098.143739042,0.0,1.0
2019-01-18,15.59,15.64,15.54,15.6,56978,7.64090560794974,7.66541139886683,7.61639981703264,7.64580676613315,116254.154360422,0.0,1.0
2019-01-22,15.48,15.61,15.4449,15.53,71567,7.58699286793213,7.65070792431657,7.56978980270833,7.61149865884922,146020.588035949,0.0,1.0
2019-01-23,15.5,15.54,15.38,15.54,81978,7.59679518429897,7.61639981703264,7.53798128609794,7.61639981703264,167262.50598755,0.0,1.0
2019-01-24,15.61,15.63,15.51,15.51,173434,7.65070792431657,7.66051024068341,7.60169634248239,7.60169634248239,353863.298243978,0.0,1.0
2019-01-25,15.76,15.76,15.63,15.69,66074,7.72422529706785,7.72422529706785,7.66051024068341,7.68991718978392,134813.033016436,0.0,1.0
2019-01-28,15.73,15.74,15.66,15.67,49883,7.7095218225176,7.71442298070102,7.67521371523367,7.68011487341709,101777.984168642,0.0,1.0
2019-01-29,15.7,15.8,15.68,15.75,55769,7.69481834796734,7.74382992980153,7.6850160316005,7.71932413888443,113787.390475734,0.0,1.0
2019-01-30,15.88,15.9,15.68,15.71,71053,7.78303919526888,7.79284151163572,7.6850160316005,7.69971950615076,144971.856326495,0.0,1.0
2019-01-31,15.95,15.95,15.83,15.83,42084,7.81734730255281,7.81734730255281,7.75853340435178,7.75853340435178,85865.4187950434,0.0,1.0
2019-02-01,15.94,16.0,15.86,15.96,99499,7.81244614436939,7.8418530934699,7.77323687890204,7.82224846073623,203011.199141907,0.0,1.0
2019-02-04,16.08,16.09,15.88,15.91,50594,7.88106235893725,7.88596351712067,7.78303919526888,7.79774266981913,103228.661688918,0.0,1.0
2019-02-05,16.18,16.2,16.06,16.08,99330,7.93007394077144,7.93987625713828,7.87126004257041,7.88106235893725,202666.382684908,0.0,1.0
2019-02-06,16.14,16.2,16.11,16.2,36313,7.91046930803776,7.93987625713828,7.89576583348751,7.93987625713828,74090.6509054371,0.0,1.0
2019-02-07,15.94,16.14,15.85,16.11,81766,7.81244614436939,7.91046930803776,7.76833572071862,7.89576583348751,166829.955165752,0.0,1.0
2019-02-08,15.91,15.94,15.85,15.92,63540,7.79774266981913,7.81244614436939,7.76833572071862,7.80264382800255,129642.82649551,0.0,1.0
2019-02-11,15.97,16.07,15.94,15.94,28706,7.82714961891965,7.87616120075383,7.81244614436939,7.81244614436939,58569.8296723343,0.0,1.0
2019-02-12,16.07,16.13,16.02,16.02,58431,7.87616120075383,7.90556814985434,7.85165540983674,7.85165540983674,119218.75975699,0.0,1.0
2019-02-13,16.13,16.2,16.06,16.06,62386,7.90556814985434,7.93987625713828,7.87126004257041,7.87126004257041,127288.280984402,0.0,1.0
2019-02-14,16.15,16.16,16.1,16.1,47906,7.91537046622118,7.9202716244046,7.89086467530409,7.89086467530409,97744.2437219692,0.0,1.0
2019-02-15,16.18,16.22,16.17,16.2,36517,7.93007394077144,7.94967857350511,7.92517278258802,7.93987625713828,74506.8790547144,0.0,1.0
2019-02-19,16.28,16.28,16.2,16.2,39033,7.97908552260563,7.97908552260563,7.93987625713828,7.93987625713828,79640.3595624686,0.0,1.0
2019-02-20,16.42,16.42,16.27,16.31,68183,8.04770173717349,8.04770173717349,7.97418436442221,7.99378899715588,139116.097559701,0.0,1.0
2019-02-21,16.49,16.49,16.42,16.42,48290,8.08200984445742,8.08200984445742,8.04770173717349,8.04770173717349,98527.7320029618,0.0,1.0
2019-02-22,16.73,16.73,16.5,16.56,59152,8.19963764085947,8.19963764085947,8.08691100264084,8.11631795174135,120689.840617917,0.0,1.0
2019-02-25,16.69,16.81,16.5675,16.8,153416,8.18003300812579,8.23884690632682,8.11999382037891,8.2339457481434,313019.890929103,0.0,1.0
2019-02-26,16.62,16.7,16.55,16.62,104049,8.14572490084186,8.18493416630921,8.11141679355793,8.14572490084186,212294.719138045,0.0,1.0
2019-02-27,16.52,16.65,16.47,16.63,275378,8.09671331900767,8.16042837539212,8.07220752809058,8.15062605902528,561863.114175019,0.0,1.0
2019-02-28,16.45,16.62,16.43,16.6,39214,8.06240521172374,8.14572490084186,8.05260289535691,8.13592258447502,80009.6600282491,0.0,1.0
2019-03-01,16.34,16.57,16.32,16.57,23369,8.00849247170614,8.12121910992477,7.9986901553393,8.12121910992477,47680.5667669748,0.0,1.0
2019-03-04,16.39,16.45,16.34,16.37,74581,8.03299826262323,8.06240521172374,8.00849247170614,8.0231959462564,152170.154908116,0.0,1.0
2019-03-05,16.27,16.4,16.22,16.39,86926,7.97418436442221,8.03789942080665,7.94967857350511,8.03299826262323,177358.078941592,0.0,1.0
2019-03-06,16.22,16.29,16.18,16.26,88264,7.94967857350511,7.98398668078904,7.93007394077144,7.96928320623879,180088.045920676,0.0,1.0
2019-03-07,16.2,16.25,16.1,16.23,74559,7.93987625713828,7.96438204805537,7.89086467530409,7.95457973168853,152125.267558684,0.0,1.0
2019-03-08,16.22,16.25,16.18,16.18,82853,7.94967857350511,7.96438204805537,7.93007394077144,7.93007394077144,169047.7982945,0.0,1.0
2019-03-11,16.37,16.37,16.23,16.25,58509,8.0231959462564,8.0231959462564,7.95457973168853,7.96438204805537,119377.905814067,0.0,1.0
2019-03-12,16.29,16.41,16.27,16.38,216366,7.98398668078904,8.04280057899007,7.97418436442221,8.02809710443981,441458.920326214,0.0,1.0
2019-03-13,16.34,16.36,16.25,16.34,68770,8.00849247170614,8.01829478807297,7.96438204805537,8.00849247170614,140313.773655906,0.0,1.0
2019-03-14,16.4,16.45,16.34,16.35,48111,8.03789942080665,8.06240521172374,8.00849247170614,8.01339362988956,98162.5122053116,0.0,1.0
2019-03-15,16.39,16.45,16.3638,16.42,117776,8.03299826262323,8.06240521172374,8.02015722818268,8.04770173717349,240302.384849469,0.0,1.0
2019-03-18,16.49,16.5,16.41,16.45,101093,8.08200984445742,8.08691100264084,8.04280057899007,8.06240521172374,206263.491641653,0.0,1.0
2019-03-19,16.37,16.55,16.37,16.5,124797,8.0231959462564,8.11141679355793,8.0231959462564,8.08691100264084,254627.570320431,0.0,1.0
2019-03-20,16.34,16.4,16.3,16.35,44323,8.00849247170614,8.03789942080665,7.98888783897246,8.01339362988956,90433.7267667691,0.0,1.0
2019-03-21,16.37,16.41,16.3,16.35,50730,8.0231959462564,8.04280057899007,7.98888783897246,8.01339362988956,103506.14712177,0.0,1.0
2019-03-22,16.24,16.34,16.22,16.33,77831,7.95948088987195,8.00849247170614,7.94967857350511,8.00359131352272,158801.240619642,0.0,1.0
2019-03-25,16.21,16.3,16.15,16.22,87721,7.9447774153217,7.98888783897246,7.91537046622118,7.94967857350511,178980.144523334,0.0,1.0
2019-03-26,16.31,16.34,16.25,16.28,45100,7.99378899715588,8.00849247170614,7.96438204805537,7.97908552260563,92019.0663353403,0.0,1.0
2019-03-27,16.34,16.36,16.27,16.34,56633,8.00849247170614,8.01829478807297,7.97418436442221,8.00849247170614,115550.239107967,0.0,1.0
2019-03-28,16.42,16.42,16.31,16.39,55813,8.04770173717349,8.04770173717349,7.99378899715588,8.03299826262323,113877.165174597,0.0,1.0
2019-03-29,16.36,16.5,16.36,16.45,54140,8.01829478807297,8.08691100264084,8.01829478807297,8.06240521172374,110463.68628371,0.0,1.0
2019-04-01,16.13,16.13,16.0,16.05,80770,8.10651563537451,8.10651563537451,8.04118103942915,8.06630973017737,160712.710441816,0.41,1.0
2019-04-02,16.15,16.2,16.09,16.11,39190,8.1165671116738,8.14169580242201,8.08641268277594,8.09646415907523,77978.5950503253,0.0,1.0
2019-04-03,16.14,16.27,16.09,16.27,76565,8.11154137352416,8.17687596946952,8.08641268277594,8.17687596946952,152345.780301816,0.0,1.0
2019-04-04,16.17,16.19,16.08,16.11,46370,8.12661858797309,8.13667006427237,8.0813869446263,8.09646415907523,92265.0536484712,0.0,1.0
2019-04-05,16.24,16.27,16.14,16.14,79561,8.16179875502059,8.17687596946952,8.11154137352416,8.11154137352416,158307.093666725,0.0,1.0
2019-04-08,16.24,16.26,16.19,16.24,49914,8.16179875502059,8.17185023131987,8.13667006427237,8.16179875502059,99316.7541041576,0.0,1.0
2019-04-09,16.13,16.25,16.11,16.22,48006,8.10651563537451,8.16682449317023,8.09646415907523,8.1517472787213,95520.2968610849,0.0,1.0
2019-04-10,16.18,16.19,16.11,16.14,31661,8.13164432612273,8.13667006427237,8.09646415907523,8.11154137352416,62997.7110969214,0.0,1.0
2019-04-11,16.21,16.23,16.18,16.2,46635,8.14672154057166,8.15677301687094,8.13164432612273,8.14169580242201,92792.3393766757,0.0,1.0
2019-04-12,16.24,16.25,16.19,16.21,38386,8.16179875502059,8.16682449317023,8.13667006427237,8.14672154057166,76378.8300485274,0.0,1.0
2019-04-15,16.17,16.26,16.13,16.24,78371,8.12661858797309,8.17185023131987,8.10651563537451,8.16179875502059,155939.282283466,0.0,1.0
2019-04-16,16.3,16.31,16.1895,16.19,80406,8.19195318391845,8.19697892206809,8.13641877736489,8.13667006427237,159988.438724584,0.0,1.0
2019-04-17,16.24,16.32,16.22,16.3,47576,8.16179875502059,8.20200466021773,8.1517472787213,8.19195318391845,94664.7011511681,0.0,1.0
2019-04-18,16.22,16.28,16.2,16.26,35526,8.1517472787213,8.18190170761916,8.14169580242201,8.17185023131987,70688.1236988481,0.0,1.0
2019-04-22,16.22,16.25,16.16,16.18,57147,8.1517472787213,8.16682449317023,8.12159284982344,8.13164432612273,113708.669847944,0.0,1.0
2019-04-23,16.3,16.33,16.17,16.2,79884,8.19195318391845,8.20703039836738,8.12661858797309,8.14169580242201,158949.785327895,0.0,1.0
2019-04-24,16.33,16.38,16.25,16.32,32790,8.20703039836738,8.23215908911559,8.16682449317023,8.20200466021773,65244.1472748193,0.0,1.0
2019-04-25,16.31,16.39,16.26,16.29,217177,8.19697892206809,8.23718482726524,8.17185023131987,8.1869274457688,432129.556959543,0.0,1.0
2019-04-26,16.45,16.45,16.32,16.32,92142,8.26733925616309,8.26733925616309,8.20200466021773,8.20200466021773,183340.232332919,0.0,1.0
2019-04-29,16.5,16.54,16.45,16.46,217189,8.29246794691131,8.31257089950988,8.26733925616309,8.27236499431274,432153.434049123,0.0,1.0
2019-04-30,16.57,16.57,16.42,16.52,66866,8.32764811395881,8.32764811395881,8.25226204171417,8.3025194232106,133047.122649529,0.0,1.0
2019-05-01,16.45,16.58,16.45,16.55,37219,8.26733925616309,8.33267385210846,8.26733925616309,8.31759663765953,74056.7830869625,0.0,1.0
2019-05-02,16.49,16.5,16.45,16.45,45844,8.28744220876167,8.29246794691131,8.26733925616309,8.26733925616309,91218.4412219218,0.0,1.0
2019-05-03,16.62,16.64,16.49,16.52,297859,8.35277680470703,8.36282828100632,8.28744220876167,8.3025194232106,592667.168744446,0.0,1.0
2019-05-06,16.64,16.68,16.45,16.51,39433,8.36282828100632,8.38293123360489,8.26733925616309,8.29749368506095,78462.1061143016,0.0,1.0
2019-05-07,16.54,16.69,16.51,16.57,48925,8.31257089950988,8.38795697175453,8.29749368506095,8.32764811395881,97348.883971349,0.0,1.0
2019-05-08,16.56,16.65,16.51,16.54,51709,8.32262237580917,8.36785401915596,8.29749368506095,8.31257089950988,102888.368753694,0.0,1.0
2019-05-09,16.47,16.54,16.38,16.52,53081,8.27739073246238,8.31257089950988,8.23215908911559,8.3025194232106,105618.315995568,0.0,1.0
2019-05-10,16.49,16.56,16.47,16.53,22554,8.28744220876167,8.32262237580917,8.27739073246238,8.30754516136024,44876.9898638693,0.0,1.0
2019-05-13,16.28,16.4,16.2,16.4,374903,8.18190170761916,8.24221056541488,8.14169580242201,8.24221056541488,745966.04287196,0.0,1.0
2019-05-14,16.4,16.44,16.33,16.36,25038,8.24221056541488,8.26231351801345,8.20703039836738,8.22210761281631,49819.5474067376,0.0,1.0
2019-05-15,16.32,16.41,16.27,16.37,33530,8.20200466021773,8.24723630356452,8.17687596946952,8.22713335096595,66716.5677988622,0.0,1.0
2019-05-16,16.44,16.44,16.38,16.38,47494,8.26231351801345,8.26231351801345,8.23215908911559,8.23215908911559,94501.5410390445,0.0,1.0
2019-05-17,16.45,16.52,16.38,16.41,22984,8.26733925616309,8.3025194232106,8.23215908911559,8.24723630356452,45732.5855737861,0.0,1.0
2019-05-20,16.51,16.53,16.45,16.45,36347,8.29749368506095,8.30754516136024,8.26733925616309,8.26733925616309,72321.7145775498,0.0,1.0
2019-05-21,16.53,16.58,16.5,16.51,35658,8.30754516136024,8.33267385210846,8.29246794691131,8.29749368506095,70950.771684218,0.0,1.0
2019-05-22,16.51,16.54,16.47,16.53,26389,8.29749368506095,8.31257089950988,8.27739073246238,8.30754516136024,52507.7097418484,0.0,1.0
2019-05-23,16.42,16.49,16.39,16.42,26450,8.25226204171417,8.28744220876167,8.23718482726524,8.25226204171417,52629.0849472086,0.0,1.0
2019-05-24,16.45,16.54,16.4,16.44,68259,8.26733925616309,8.31257089950988,8.24221056541488,8.26231351801345,135818.854798167,0.0,1.0
2019-05-28,16.39,16.48,16.38,16.45,50683,8.23718482726524,8.28241647061203,8.23215908911559,8.26733925616309,100846.877594683,0.0,1.0
2019-05-29,16.33,16.39,16.27,16.38,54175,8.20703039836738,8.23718482726524,8.17687596946952,8.23215908911559,107795.110662194,0.0,1.0
2019-05-30,16.27,16.41,16.25,16.33,47351,8.17687596946952,8.24723630356452,8.16682449317023,8.20703039836738,94217.0057215604,0.0,1.0
2019-05-31,16.01,16.25,16.01,16.24,66641,8.04620677757879,8.16682449317023,8.04620677757879,8.16179875502059,132599.427219922,0.0,1.0
2019-06-03,16.07,16.15,16.0,16.02,22734,8.07636120647665,8.1165671116738,8.04118103942915,8.05123251572844,45235.1462075554,0.0,1.0
2019-06-04,16.25,16.27,16.0856,16.15,40263,8.16682449317023,8.17687596946952,8.0842013579901,8.1165671116738,80113.6048101875,0.0,1.0
2019-06-05,16.22,16.29,16.19,16.25,39008,8.1517472787213,8.1869274457688,8.13667006427237,8.16682449317023,77616.4591917094,0.0,1.0
2019-06-06,16.28,16.34,16.22,16.26,23636,8.18190170761916,8.21205613651702,8.1517472787213,8.17185023131987,47029.9074409158,0.0,1.0
2019-06-07,16.36,16.36,16.2779,16.3,37825,8.22210761281631,8.22210761281631,8.18084630260774,8.19195318391845,75262.5761107057,0.0,1.0
2019-06-10,16.47,16.48,16.37,16.43,35973,8.27739073246238,8.28241647061203,8.22713335096595,8.25728777986381,71577.5452856686,0.0,1.0
2019-06-11,16.46,16.56,16.42,16.51,41571,8.27236499431274,8.32262237580917,8.25226204171417,8.29749368506095,82716.2075743066,0.0,1.0
2019-06-12,16.48,16.5,16.41,16.45,40373,8.28241647061203,8.29246794691131,8.24723630356452,8.26733925616309,80332.478131329,0.0,1.0
2019-06-13,16.55,16.59,16.5,16.5,37236,8.31759663765953,8.3376995902581,8.29246794691131,8.29246794691131,74090.6089638661,0.0,1.0
2019-06-14,16.59,16.6,16.53,16.58,20951,8.3376995902581,8.34272532840774,8.30754516136024,8.33267385210846,41687.408647598,0.0,1.0
2019-06-17,16.58,16.6,16.53,16.6,34081,8.33267385210846,8.34272532840774,8.30754516136024,8.34272532840774,67812.9241620346,0.0,1.0
2019-06-18,16.66,16.72,16.61,16.61,61190,8.3728797573056,8.40303418620346,8.34775106655739,8.34775106655739,121753.259278627,0.0,1.0
2019-06-19,16.75,16.79,16.6706,16.72,33711,8.41811140065239,8.43821435325096,8.37820703974423,8.40303418620346,67076.7139000132,0.0,1.0
2019-06-20,16.6,16.8,16.5201,16.8,47984,8.34272532840774,8.44324009140061,8.30256968059209,8.44324009140061,95476.5221968567,0.0,1.0
2019-06-21,16.63,16.68,16.6,16.68,41777,8.35780254285667,8.38293123360489,8.34272532840774,8.38293123360489,83126.0976120807,0.0,1.0
2019-06-24,16.6,16.7,16.6,16.65,61659,8.34272532840774,8.39298270990417,8.34272532840774,8.36785401915596,122686.455529676,0.0,1.0
2019-06-25,16.47,16.63,16.47,16.61,35622,8.27739073246238,8.35780254285667,8.27739073246238,8.34775106655739,70879.1404154807,0.0,1.0
2019-06-26,16.43,16.53,16.43,16.52,59437,8.25728777986381,8.30754516136024,8.25728777986381,8.3025194232106,118265.214442618,0.0,1.0
2019-06-27,16.47,16.55,16.43,16.47,99557,8.27739073246238,8.31759663765953,8.25728777986381,8.27739073246238,198094.283935321,0.0,1.0
2019-06-28,16.62,16.64,16.48,16.48,125910,8.35277680470703,8.36282828100632,8.28241647061203,8.28241647061203,250530.362408432,0.0,1.0
2019-07-01,16.23,16.5,16.23,16.5,54134,8.35081676682867,8.48973978143395,8.35081676682867,8.48973978143395,105210.645201794,0.3861,1.0
2019-07-02,16.32,16.38,16.24,16.24,62826,8.39712443836376,8.42799621938716,8.3559620636659,8.3559620636659,122103.742480657,0.0,1.0
2019-07-03,16.4,16.4,16.33,16.35,37647,8.43828681306162,8.43828681306162,8.40226973520099,8.41256032887546,73167.7902965221,0.0,1.0
2019-07-05,16.4,16.41,16.34,16.39,68785,8.43828681306162,8.44343210989886,8.40741503203823,8.43314151622439,133685.192858562,0.0,1.0
2019-07-08,16.37,16.44,16.3,16.44,121489,8.42285092254993,8.45886800041056,8.3868338446893,8.45886800041056,236116.600933253,0.0,1.0
2019-07-09,16.35,16.38,16.31,16.32,122952,8.41256032887546,8.42799621938716,8.39197914152653,8.39712443836376,238959.97430175,0.0,1.0
2019-07-10,16.42,16.45,16.34,16.35,76091,8.44857740673609,8.46401329724779,8.40741503203823,8.41256032887546,147884.567998849,0.0,1.0
2019-07-11,16.39,16.46,16.39,16.43,76268,8.43314151622439,8.46915859408502,8.43314151622439,8.45372270357332,148228.57147542,0.0,1.0
2019-07-12,16.42,16.46,16.37,16.38,57058,8.44857740673609,8.46915859408502,8.42285092254993,8.42799621938716,110893.504893855,0.0,1.0
2019-07-15,16.44,16.46,16.4,16.43,76751,8.45886800041056,8.46915859408502,8.43828681306162,8.45372270357332,149167.292826742,0.0,1.0
2019-07-16,16.41,16.5,16.41,16.43,57677,8.44343210989886,8.48973978143395,8.44343210989886,8.45372270357332,112096.545300622,0.0,1.0
2019-07-17,16.32,16.46,16.31,16.42,71654,8.39712443836376,8.46915859408502,8.39197914152653,8.44857740673609,139261.158814965,0.0,1.0
2019-07-18,16.34,16.36,16.31,16.34,78285,8.40741503203823,8.41770562571269,8.39197914152653,8.40741503203823,152148.656290361,0.0,1.0
2019-07-19,16.31,16.37,16.31,16.34,46958,8.39197914152653,8.42285092254993,8.39197914152653,8.40741503203823,91263.9279821521,0.0,1.0
2019-07-22,16.28,16.38,16.15,16.34,50709,8.37654325101483,8.42799621938716,8.30965439213081,8.40741503203823,98554.0807540132,0.0,1.0
2019-07-23,16.31,16.34,16.25,16.25,48582,8.39197914152653,8.40741503203823,8.36110736050313,8.36110736050313,94420.2084677566,0.0,1.0
2019-07-24,16.42,16.43,16.31,16.31,47583,8.44857740673609,8.45372270357332,8.39197914152653,8.39197914152653,92478.6295237179,0.0,1.0
2019-07-25,16.38,16.44,16.37,16.4,35088,8.42799621938716,8.45886800041056,8.42285092254993,8.43828681306162,68194.3163047352,0.0,1.0
2019-07-26,16.45,16.47,16.38,16.38,36852,8.46401329724779,8.47430389092225,8.42799621938716,8.42799621938716,71622.6899356503,0.0,1.0
2019-07-29,16.39,16.47,16.37,16.47,36619,8.43314151622439,8.47430389092225,8.42285092254993,8.47430389092225,71169.8492009547,0.0,1.0
2019-07-30,16.55,16.55,16.36,16.36,30578,8.51546626562011,8.51546626562011,8.41770562571269,8.41770562571269,59429.0299807966,0.0,1.0
2019-07-31,16.42,16.54,16.4,16.53,48457,8.44857740673609,8.51032096878288,8.43828681306162,8.50517567194565,94177.2681594434,0.0,1.0
2019-08-01,16.34,16.47,16.28,16.4,50856,8.40741503203823,8.47430389092225,8.37654325101483,8.43828681306162,98839.7785565894,0.0,1.0
2019-08-02,16.36,16.38,16.26,16.3,60990,8.41770562571269,8.42799621938716,8.36625265734037,8.3868338446893,118535.435232153,0.0,1.0
2019-08-05,15.94,16.28,15.85,16.28,124998,8.20160315854892,8.37654325101483,8.15529548701383,8.37654325101483,242936.421268219,0.0,1.0
2019-08-06,16.11,16.19,15.99,15.99,76831,8.28907320478188,8.33023557947974,8.22732964273508,8.22732964273508,149322.774624062,0.0,1.0
2019-08-07,16.04,16.07,15.9,16.07,60194,8.25305612692125,8.26849201743295,8.18102197119999,8.26849201743295,116988.391348815,0.0,1.0
2019-08-08,16.37,16.37,16.09,16.09,69106,8.42285092254993,8.42285092254993,8.27878261110741,8.27878261110741,134309.06357031,0.0,1.0
2019-08-09,16.22,16.4,16.21,16.4,45614,8.34567146999144,8.43828681306162,8.3405261731542,8.43828681306162,88651.833787169,0.0,1.0
2019-08-12,16.16,16.18,16.09,16.18,36654,8.31479968896804,8.3250902826425,8.27878261110741,8.3250902826425,71237.8724872823,0.0,1.0
2019-08-13,16.25,16.33,16.14,16.14,39685,8.36110736050313,8.40226973520099,8.30450909529358,8.30450909529358,77128.6890832597,0.0,1.0
2019-08-14,16.03,16.14,16.01,16.14,71177,8.24791083008401,8.30450909529358,8.23762023640955,8.30450909529358,138334.098598442,0.0,1.0
2019-08-15,16.09,16.13,16.01,16.12,86517,8.27878261110741,8.29936379845634,8.23762023640955,8.29421850161911,168147.733234632,0.0,1.0
2019-08-16,16.41,16.41,16.1599,16.16,42687,8.44343210989886,8.44343210989886,8.31474823599967,8.31479968896804,82963.1435277083,0.0,1.0
2019-08-19,16.51,16.54,16.41,16.42,177990,8.49488507827119,8.51032096878288,8.44343210989886,8.44857740673609,345927.563813264,0.0,1.0
2019-08-20,16.53,16.57,16.44,16.55,41904,8.50517567194565,8.52575685929458,8.45886800041056,8.51546626562011,81441.3654364347,0.0,1.0
2019-08-21,16.54,16.56,16.48,16.52,43056,8.51032096878288,8.52061156245735,8.47944918775949,8.50003037510842,83680.3033178488,0.0,1.0
2019-08-22,16.54,16.58,16.5,16.57,24337,8.51032096878288,8.53090215613181,8.48973978143395,8.52575685929458,47299.5062673376,0.0,1.0
2019-08-23,16.4,16.55,16.37,16.52,43905,8.43828681306162,8.51546626562011,8.42285092254993,8.50003037510842,85330.3538919117,0.0,1.0
2019-08-26,16.43,16.45,16.39,16.39,33899,8.45372270357332,8.46401329724779,8.43314151622439,8.43314151622439,65883.4680920605,0.0,1.0
2019-08-27,16.37,16.47,16.32,16.47,22673,8.42285092254993,8.47430389092225,8.39712443836376,8.47430389092225,44065.4848830728,0.0,1.0
2019-08-28,16.35,16.39,16.19,16.25,107290,8.41256032887546,8.43314151622439,8.33023557947974,8.36110736050313,208520.525431345,0.0,1.0
2019-08-29,16.45,16.46,16.37,16.4,75805,8.46401329724779,8.46915859408502,8.42285092254993,8.43828681306162,147328.720573428,0.0,1.0
2019-08-30,16.46,16.52,16.44,16.48,140928,8.46915859408502,8.50003037510842,8.45886800041056,8.47944918775949,273896.734159648,0.0,1.0
2019-09-03,16.39,16.44,16.34,16.4,42713,8.43314151622439,8.45886800041056,8.40741503203823,8.43828681306162,83013.6751118375,0.0,1.0
2019-09-04,16.48,16.48,16.4,16.4,289959,8.47944918775949,8.47944918775949,8.43828681306162,8.43828681306162,563541.830865387,0.0,1.0
2019-09-05,16.58,16.61,16.48,16.53,74624,8.53090215613181,8.54633804664351,8.47944918775949,8.50517567194565,145033.420540486,0.0,1.0
2019-09-06,16.57,16.59,16.53,16.58,51885,8.52575685929458,8.53604745296905,8.50517567194565,8.53090215613181,100839.663174623,0.0,1.0
2019-09-09,16.65,16.68,16.56,16.56,62987,8.56691923399244,8.58235512450414,8.52061156245735,8.52061156245735,122416.649597764,0.0,1.0
2019-09-10,16.73,16.74,16.69,16.7,61060,8.6080816086903,8.61322690552753,8.58750042134137,8.59264571817861,118671.481804809,0.0,1.0
2019-09-11,16.76,16.79,16.7,16.73,769807,8.623517499202,8.6389533897137,8.59264571817861,8.6080816086903,1496137.19937298,0.0,1.0
2019-09-12,16.79,16.85,16.75,16.81,32279,8.6389533897137,8.6698251707371,8.61837220236477,8.64924398338816,62734.961696322,0.0,1.0
2019-09-13,16.86,16.89,16.79,16.8,69912,8.67497046757433,8.69040635808603,8.6389533897137,8.64409868655093,135875.542678313,0.0,1.0
2019-09-16,16.89,16.92,16.78,16.85,143873,8.69040635808603,8.70584224859773,8.63380809287647,8.6698251707371,279620.407823505,0.0,1.0
2019-09-17,16.89,16.89,16.8,16.89,49370,8.69040635808603,8.69040635808603,8.64409868655093,8.69040635808603,95951.7041713627,0.0,1.0
2019-09-18,16.89,16.92,16.83,16.87,35458,8.69040635808603,8.70584224859773,8.65953457706263,8.68011576441156,68913.4196173421,0.0,1.0
2019-09-19,16.89,16.99,16.87,16.9,85174,8.69040635808603,8.74185932645835,8.68011576441156,8.69555165492326,165537.582562116,0.0,1.0
2019-09-20,16.99,17.02,16.9,16.92,73558,8.74185932645835,8.75729521697005,8.69555165492326,8.70584224859773,142961.625591191,0.0,1.0
2019-09-23,16.98,17.05,16.97,17.02,78217,8.73671402962112,8.77273110748175,8.73156873278389,8.75729521697005,152016.496762639,0.0,1.0
2019-09-24,16.88,17.03,16.87,17.01,69259,8.68526106124879,8.76244051380728,8.68011576441156,8.75214992013282,134606.422507685,0.0,1.0
2019-09-25,16.87,16.93,16.82,16.85,64147,8.68011576441156,8.71098754543496,8.6543892802254,8.6698251707371,124671.13565891,0.0,1.0
2019-09-26,16.97,17.02,16.88,16.89,158909,8.73156873278389,8.75729521697005,8.68526106124879,8.69040635808603,308843.211629878,0.0,1.0
2019-09-27,16.91,17.02,16.86,16.98,79123,8.70069695176049,8.75729521697005,8.67497046757433,8.73671402962112,153777.328117293,0.0,1.0
2019-09-30,16.86,16.99,16.85,16.93,263027,8.67497046757433,8.74185932645835,8.6698251707371,8.71098754543496,511198.883797468,0.0,1.0
2019-10-01,16.26,16.54,16.26,16.49,138786,8.55513650423518,8.70245742804735,8.55513650423518,8.67615012022374,263778.416496668,0.3671,1.0
2019-10-02,15.94,16.26,15.87,16.26,150107,8.38676973416413,8.55513650423518,8.34993950321109,8.55513650423518,285295.251430731,0.0,1.0
2019-10-03,15.92,16.06,15.89,15.94,87760,8.37624681103469,8.44990727294077,8.36046242634053,8.38676973416413,166797.759368723,0.0,1.0
2019-10-04,16.06,16.08,15.94,15.94,73479,8.44990727294077,8.46043019607021,8.38676973416413,8.38676973416413,139655.111219854,0.0,1.0
2019-10-07,16.16,16.18,16.02,16.08,57184,8.50252188858798,8.51304481171742,8.42886142668189,8.46043019607021,108684.62934983,0.0,1.0
2019-10-08,16.03,16.14,16.02,16.12,71172,8.43412288824661,8.49199896545854,8.42886142668189,8.4814760423291,135270.398014936,0.0,1.0
2019-10-09,16.08,16.1,16.03,16.04,81158,8.46043019607021,8.47095311919965,8.43412288824661,8.43938434981133,154249.915164618,0.0,1.0
2019-10-10,16.14,16.17,16.06,16.06,32868,8.49199896545854,8.5077833501527,8.44990727294077,8.44990727294077,62469.3340352233,0.0,1.0
2019-10-11,16.17,16.28,16.17,16.19,66716,8.5077833501527,8.56565942736462,8.5077833501527,8.51830627328214,126801.268391565,0.0,1.0
2019-10-14,16.12,16.2,16.09,16.19,100389,8.4814760423291,8.52356773484686,8.46569165763493,8.51830627328214,190800.595547707,0.0,1.0
2019-10-15,16.25,16.29,16.12,16.12,29726,8.54987504267046,8.57092088892934,8.4814760423291,8.4814760423291,56497.6093322091,0.0,1.0
2019-10-16,16.24,16.27,16.22,16.23,33432,8.54461358110574,8.5603979657999,8.5340906579763,8.53935211954102,63541.2795261526,0.0,1.0
2019-10-17,16.28,16.29,16.24,16.26,40225,8.56565942736462,8.57092088892934,8.54461358110574,8.55513650423518,76452.1407316191,0.0,1.0
2019-10-18,16.34,16.39,16.28,16.29,38982,8.59722819675294,8.62353550457654,8.56565942736462,8.57092088892934,74089.6793039149,0.0,1.0
2019-10-21,16.39,16.44,16.31,16.31,70525,8.62353550457654,8.64984281240014,8.58144381205878,8.58144381205878,134040.701680483,0.0,1.0
2019-10-22,16.39,16.45,16.34,16.4,91320,8.62353550457654,8.65510427396486,8.59722819675294,8.62879696614126,173563.940127072,0.0,1.0
2019-10-23,16.37,16.41,16.35,16.41,49691,8.6130125814471,8.63405842770598,8.60248965831766,8.63405842770598,94443.3393435646,0.0,1.0
2019-10-24,16.36,16.44,16.31,16.4,59337,8.60775111988238,8.64984281240014,8.58144381205878,8.62879696614126,112776.648218573,0.0,1.0
2019-10-25,16.32,16.37,16.3,16.36,53688,8.5867052736235,8.6130125814471,8.57618235049406,8.60775111988238,102040.087796126,0.0,1.0
2019-10-28,16.41,16.46,16.36,16.36,39644,8.63405842770598,8.66036573552958,8.60775111988238,8.60775111988238,75347.8848269561,0.0,1.0
2019-10-29,16.41,16.43,16.35,16.4,163655,8.63405842770598,8.64458135083542,8.60248965831766,8.62879696614126,311044.750563906,0.0,1.0
2019-10-30,16.41,16.43,16.33,16.43,93525,8.63405842770598,8.64458135083542,8.59196673518822,8.64458135083542,177754.790849588,0.0,1.0
2019-10-31,16.36,16.44,16.35,16.4,58262,8.60775111988238,8.64984281240014,8.60248965831766,8.62879696614126,110733.48970306,0.0,1.0
2019-11-01,16.48,16.48,16.4,16.41,132322,8.67088865865903,8.67088865865903,8.62879696614126,8.63405842770598,251492.856827577,0.0,1.0
2019-11-04,16.5,16.53,16.48,16.5,137711,8.68141158178847,8.69719596648263,8.67088865865903,8.68141158178847,261735.257981156,0.0,1.0
2019-11-05,16.47,16.54,16.47,16.49,45413,8.6656271970943,8.70245742804735,8.6656271970943,8.67615012022374,86312.5187581112,0.0,1.0
2019-11-06,16.55,16.55,16.46,16.51,45204,8.70771888961207,8.70771888961207,8.66036573552958,8.68667304335319,85915.290730444,0.0,1.0
2019-11-07,16.45,16.56,16.43,16.56,70599,8.65510427396486,8.71298035117679,8.64458135083542,8.71298035117679,134181.347010853,0.0,1.0
2019-11-08,16.45,16.51,16.44,16.44,93487,8.65510427396486,8.68667304335319,8.64984281240014,8.64984281240014,177682.56757183,0.0,1.0
2019-11-11,16.45,16.47,16.43,16.44,39962,8.65510427396486,8.6656271970943,8.64458135083542,8.64984281240014,75952.2796250333,0.0,1.0
2019-11-12,16.56,16.56,16.46,16.46,26103,8.71298035117679,8.71298035117679,8.66036573552958,8.66036573552958,49611.6899817888,0.0,1.0
2019-11-13,16.54,16.56,16.5,16.56,37763,8.70245742804735,8.71298035117679,8.68141158178847,8.71298035117679,71772.8325779523,0.0,1.0
2019-11-14,16.55,16.59,16.51,16.55,83121,8.70771888961207,8.72876473587095,8.68667304335319,8.70771888961207,157980.817644572,0.0,1.0
2019-11-15,16.55,16.58,16.5,16.54,30684,8.70771888961207,8.72350327430623,8.68141158178847,8.70245742804735,58318.3961767309,0.0,1.0
2019-11-18,16.53,16.55,16.51,16.53,34242,8.69719596648263,8.70771888961207,8.68667304335319,8.69719596648263,65080.7757099342,0.0,1.0
2019-11-19,16.61,16.62,16.53,16.56,42724,8.73928765900039,8.74454912056511,8.69719596648263,8.71298035117679,81201.771550471,0.0,1.0
2019-11-20,16.58,16.61,16.56,16.6,33463,8.72350327430623,8.73928765900039,8.71298035117679,8.73402619743567,63600.1985159023,0.0,1.0
2019-11-21,16.55,16.64,16.5,16.64,54268,8.70771888961207,8.75507204369455,8.68141158178847,8.75507204369455,103142.443088216,0.0,1.0
2019-11-22,16.51,16.56,16.5,16.51,32613,8.68667304335319,8.71298035117679,8.68141158178847,8.68667304335319,61984.677829218,0.0,1.0
2019-11-25,16.64,16.66,16.52,16.52,70078,8.75507204369455,8.76559496682399,8.6919345049179,8.6919345049179,133191.127860545,0.0,1.0
2019-11-26,16.65,16.7,16.6,16.62,36099,8.76033350525927,8.78664081308287,8.73402619743567,8.74454912056511,68610.2132571962,0.0,1.0
2019-11-27,16.81,16.82,16.69,16.69,55906,8.84451689029479,8.84977835185951,8.78137935151815,8.78137935151815,106255.646482086,0.0,1.0
2019-11-29,16.87,16.9,16.77,16.81,91718,8.87608565968312,8.89187004437728,8.82347104403591,8.84451689029479,174320.383930954,0.0,1.0
2019-12-02,16.79,16.9,16.79,16.9,47605,8.83399396716535,8.89187004437728,8.83399396716535,8.89187004437728,90478.6615171841,0.0,1.0
2019-12-03,16.74,16.74,16.66,16.73,126849,8.80768665934175,8.80768665934175,8.76559496682399,8.80242519777703,241090.804217903,0.0,1.0
2019-12-04,16.81,16.85,16.78,16.78,64573,8.84451689029479,8.86556273655368,8.82873250560063,8.82873250560063,122728.255648548,0.0,1.0
2019-12-05,16.82,16.95,16.81,16.89,43621,8.84977835185951,8.91817735220088,8.84451689029479,8.88660858281256,82906.6210280661,0.0,1.0
2019-12-06,16.89,16.9,16.83,16.84,90452,8.88660858281256,8.89187004437728,8.85503981342423,8.86030127498895,171914.208414081,0.0,1.0
2019-12-09,16.92,16.96,16.87,16.87,44412,8.90239296750672,8.9234388137656,8.87608565968312,8.87608565968312,84410.0055729687,0.0,1.0
2019-12-10,16.97,16.97,16.9,16.94,64691,8.92870027533032,8.92870027533032,8.89187004437728,8.91291589063616,122952.527932111,0.0,1.0
2019-12-11,17.0,17.0,16.94,16.98,68055,8.94448466002448,8.94448466002448,8.91291589063616,8.93396173689504,129346.188626236,0.0,1.0
2019-12-12,17.06,17.1,16.98,16.99,65995,8.9760534294128,8.99709927567168,8.93396173689504,8.93922319845976,125430.926726742,0.0,1.0
2019-12-13,17.09,17.11,17.03,17.07,212837,8.99183781410696,9.0023607372364,8.96026904471864,8.98131489097752,404520.678108033,0.0,1.0
2019-12-16,17.19,17.22,17.13,17.13,72494,9.04445242975416,9.06023681444833,9.01288366036584,9.01288366036584,137783.007835873,0.0,1.0
2019-12-17,17.26,17.27,17.19,17.2,99599,9.08128266070721,9.08654412227193,9.04445242975416,9.04971389131888,189299.111615377,0.0,1.0
2019-12-18,17.2,17.3,17.18,17.29,130879,9.04971389131888,9.10232850696609,9.03919096818944,9.09706704540137,248750.272885359,0.0,1.0
2019-12-19,17.21,17.24,17.17,17.2,102458,9.05497535288361,9.07075973757776,9.03392950662472,9.04971389131888,194732.962960354,0.0,1.0
2019-12-20,17.26,17.28,17.16,17.17,893123,9.08128266070721,9.09180558383665,9.02866804506,9.03392950662472,1697480.80265123,0.0,1.0
2019-12-23,17.13,17.21,17.08,17.19,95305,9.01288366036584,9.05497535288361,8.98657635254224,9.04445242975416,181137.881228762,0.0,1.0
2019-12-24,17.16,17.17,17.1,17.1,37763,9.02866804506,9.03392950662472,8.99709927567168,8.99709927567168,71772.8325779524,0.0,1.0
2019-12-26,17.17,17.17,17.12,17.13,50337,9.03392950662472,9.03392950662472,9.00762219880112,9.01288366036584,95671.1350654447,0.0,1.0
2019-12-27,17.12,17.19,17.12,17.18,42330,9.00762219880112,9.04445242975416,9.00762219880112,9.03919096818944,80452.9301968785,0.0,1.0
2019-12-30,16.72,17.11,16.67,17.0,122452,8.98973322948107,9.19942198303954,8.96285005594794,9.14027900126664,227748.408961206,0.366,1.0
2019-12-31,16.75,16.75,16.7,16.7,100153,9.00586313360096,9.00586313360096,8.97897996006782,8.97897996006782,186274.510850714,0.0,1.0
2020-01-02,16.77,16.82,16.7,16.75,106346,9.01661640301421,9.04349957654735,8.97897996006782,9.00586313360096,197792.868220923,0.0,1.0
2020-01-03,16.75,16.78,16.67,16.67,61668,9.00586313360096,9.02199303772084,8.96285005594794,8.96285005594794,114696.280042953,0.0,1.0
2020-01-06,16.79,16.8,16.7,16.75,227674,9.02736967242747,9.03274630713409,8.97897996006782,9.00586313360096,423450.75018647,0.0,1.0
2020-01-07,16.78,16.81,16.75,16.79,183716,9.02199303772084,9.03812294184072,9.00586313360096,9.02736967242747,341693.289621378,0.0,1.0
2020-01-08,16.79,16.81,16.75,16.77,50438,9.02736967242747,9.03812294184072,9.00586313360096,9.01661640301421,93809.6090809894,0.0,1.0
2020-01-09,16.81,16.84,16.8,16.8,59323,9.03812294184072,9.0542528459606,9.03274630713409,9.03274630713409,110334.81580379,0.0,1.0
2020-01-10,16.8,16.81,16.79,16.8,158961,9.03274630713409,9.03812294184072,9.02736967242747,9.03274630713409,295651.478431404,0.0,1.0
2020-01-13,16.84,16.87,16.79,16.8,934143,9.0542528459606,9.07038275008049,9.02736967242747,9.03274630713409,1737412.06343913,0.0,1.0
2020-01-14,16.87,16.91,16.84,16.86,70680,9.07038275008049,9.09188928890699,9.0542528459606,9.06500611537386,131457.693997469,0.0,1.0
2020-01-15,16.93,16.98,16.86,16.87,115113,9.10264255832025,9.12952573185339,9.06500611537386,9.07038275008049,214098.606807168,0.0,1.0
2020-01-16,17.02,17.02,16.96,16.99,55326,9.1510322706799,9.1510322706799,9.11877246244013,9.13490236656001,102900.797652857,0.0,1.0
2020-01-17,17.04,17.07,17.0,17.03,91931,9.16178554009315,9.17791544421303,9.14027900126664,9.15640890538652,170982.417471439,0.0,1.0
2020-01-21,17.0,17.03,16.97,16.98,114315,9.14027900126664,9.15640890538652,9.12414909714676,9.12952573185339,212614.407036229,0.0,1.0
2020-01-22,17.07,17.09,17.03,17.03,72641,9.17791544421303,9.18866871362629,9.15640890538652,9.15640890538652,135104.956843098,0.0,1.0
2020-01-23,17.03,17.07,17.0,17.05,86738,9.15640890538652,9.17791544421303,9.14027900126664,9.16716217479978,161323.95956356,0.0,1.0
2020-01-24,16.91,17.09,16.91,17.03,141680,9.09188928890699,9.18866871362629,9.09188928890699,9.15640890538652,263510.555822883,0.0,1.0
2020-01-27,16.84,16.85,16.76,16.8,96955,9.0542528459606,9.05962948066723,9.01123976830758,9.03274630713409,180326.552370184,0.0,1.0
2020-01-28,16.91,16.92,16.89,16.89,63116,9.09188928890699,9.09726592361362,9.08113601949374,9.08113601949374,117389.414464406,0.0,1.0
2020-01-29,16.88,16.96,16.88,16.9,178839,9.07575938478711,9.11877246244013,9.07575938478711,9.08651265420037,332622.559943595,0.0,1.0
2020-01-30,16.89,16.9,16.81,16.81,162899,9.08113601949374,9.08651265420037,9.03812294184072,9.03812294184072,302975.762514059,0.0,1.0
2020-01-31,16.82,16.9,16.77,16.89,110363,9.04349957654735,9.08651265420037,9.01661640301421,9.08113601949374,205264.084361101,0.0,1.0
2020-02-03,16.82,16.93,16.81,16.81,148373,9.04349957654735,9.10264255832025,9.03812294184072,9.03812294184072,275958.862924256,0.0,1.0
2020-02-04,16.94,16.94,16.87,16.91,60188,9.10801919302688,9.10801919302688,9.07038275008049,9.09188928890699,111943.628838705,0.0,1.0
2020-02-05,17.02,17.0299,16.94,16.95,88169,9.1510322706799,9.15635513903946,9.10801919302688,9.1133958277335,163985.475694154,0.0,1.0
2020-02-06,17.06,17.06,17.0,17.02,98601,9.1725388095064,9.1725388095064,9.14027900126664,9.1510322706799,183387.946885179,0.0,1.0
2020-02-07,17.08,17.08,17.0,17.0,50352,9.18329207891966,9.18329207891966,9.14027900126664,9.14027900126664,93649.6577272291,0.0,1.0
2020-02-10,17.02,17.05,17.0,17.05,59595,9.1510322706799,9.16716217479978,9.14027900126664,9.16716217479978,110840.708457543,0.0,1.0
2020-02-11,17.06,17.08,17.01,17.07,68804,9.1725388095064,9.18329207891966,9.14565563597327,9.17791544421303,127968.522606138,0.0,1.0
2020-02-12,17.04,17.11,17.0,17.11,104856,9.16178554009315,9.19942198303954,9.14027900126664,9.19942198303954,195021.618022051,0.0,1.0
2020-02-13,17.12,17.12,16.99,17.01,174441,9.20479861774617,9.20479861774617,9.13490236656001,9.14565563597327,324442.722108269,0.0,1.0
2020-02-14,17.1,17.15,17.05,17.13,57540,9.19404534833292,9.22092852186605,9.16716217479978,9.2101752524528,107018.615062455,0.0,1.0
2020-02-18,17.11,17.13,17.06,17.09,72563,9.19942198303954,9.2101752524528,9.1725388095064,9.18866871362629,134959.884685036,0.0,1.0
2020-02-19,17.03,17.13,17.03,17.09,59838,9.15640890538652,9.2101752524528,9.15640890538652,9.18866871362629,111292.664026889,0.0,1.0
2020-02-20,17.19,17.19,17.05,17.05,54545,9.24243506069256,9.24243506069256,9.16716217479978,9.16716217479978,101448.216172778,0.0,1.0
2020-02-21,17.08,17.19,17.01,17.15,166840,9.18329207891966,9.24243506069256,9.14565563597327,9.22092852186605,310305.6262951,0.0,1.0
2020-02-24,16.81,17.05,16.73,17.05,203730,9.03812294184072,9.16716217479978,8.9951098641877,9.16716217479978,378917.317460446,0.0,1.0
2020-02-25,16.05,16.85,15.98,16.81,284768,8.62949870413703,9.05962948066723,8.59186226119064,9.03812294184072,529639.850088727,0.0,1.0
2020-02-26,16.17,16.37,16.1,16.12,136899,8.69401832061656,8.80155101474911,8.65638187767017,8.66713514708343,254618.376493485,0.0,1.0
2020-02-27,15.65,16.06,15.4,16.06,352540,8.41443331587194,8.63487533884366,8.28001744820625,8.63487533884366,655688.95644974,0.0,1.0
2020-02-28,15.09,15.37,14.83,15.37,335889,8.1133417723008,8.26388754408637,7.97354926992849,8.26388754408637,624719.770502487,0.0,1.0
2020-03-02,15.67,15.72,15.22,15.22,159625,8.42518658528519,8.45206975881833,8.18323802348696,8.18323802348696,296886.451674391,0.0,1.0
2020-03-03,15.58,16.21,15.54,15.79,196888,8.37679687292555,8.71552485944307,8.35529033409903,8.48970620176472,366191.885339185,0.0,1.0
2020-03-04,15.91,15.96,15.71,15.76,220495,8.55422581824425,8.58110899177739,8.4466931241117,8.47357629764484,410098.531946405,0.0,1.0
2020-03-05,15.7,15.86,15.63,15.7,107106,8.44131648940507,8.52734264471111,8.40368004645868,8.44131648940507,199206.391812293,0.0,1.0
2020-03-06,15.33,15.49,15.07,15.49,224453,8.24238100525986,8.3284071605659,8.10258850288755,8.3284071605659,417460.014018306,0.0,1.0
2020-03-09,14.05,14.4,13.85,14.34,260112,7.55417176281155,7.74235397754351,7.446639068679,7.71009416930374,483782.168945523,0.0,1.0
2020-03-10,14.13,14.58,13.8,14.42,277975,7.59718484046457,7.8391334022628,7.41975589514586,7.75310724695676,517005.55304112,0.0,1.0
2020-03-11,13.5,13.89,13.38,13.88,186085,7.25845685394704,7.46814560750551,7.19393723746751,7.46276897279888,346099.391447637,0.0,1.0
2020-03-12,11.9,12.85,11.63,12.85,357161,6.39819530088665,6.90897559801626,6.25302616380771,6.90897559801626,664283.551865166,0.0,1.0
2020-03-13,12.38,12.98,11.82,12.53,375828,6.65627376680477,6.97887184920241,6.35518222323363,6.73692328740418,699002.295128476,0.0,1.0
2020-03-16,11.25,11.29,10.36,11.29,316347,6.04871404495587,6.07022058378237,5.57019355606602,6.07022058378237,588373.615209638,0.0,1.0
2020-03-17,9.93,11.06,9.7,10.52,298053,5.33899826368104,5.94655798552994,5.21533566542861,5.65621971137206,554348.614445778,0.0,1.0
2020-03-18,8.12,9.5,7.11,9.1,810169,4.36582738178148,5.10780297129606,3.82278727641211,4.89273758303097,1506832.88749625,0.0,1.0
2020-03-19,9.44,9.52,6.8,7.83,369677,5.0755431630563,5.11855624070932,3.65611160050666,4.20990497528928,687562.053535686,0.0,1.0
2020-03-20,8.84,9.9,8.79,9.33,225801,4.75294508065865,5.32286835956116,4.72606190712552,5.0164001812834,419967.158493527,0.0,1.0
2020-03-23,7.66,8.44,7.3,8.3,729881,4.11850218527662,4.53787969239356,3.92494333583803,4.46260680650077,1357505.27946472,0.0,1.0
2020-03-24,8.61,8.9,7.71,7.71,554210,4.62928248240622,4.78520488889842,4.14538535880975,4.14538535880975,1030774.88101779,0.0,1.0
2020-03-25,9.26,10.65,8.55,8.57,451686,4.97876373833701,5.72611596255822,4.59702267416646,4.60777594357971,840090.548541888,0.0,1.0
2020-03-26,10.35,11.2,9.38,9.38,393128,5.5648169213594,6.02183087142273,5.04328335481654,5.04328335481654,731178.555826781,0.0,1.0
2020-03-27,10.12,10.61,9.59,10.0,199831,5.44115432310696,5.70460942373171,5.15619268365571,5.37663470662744,371665.569456822,0.0,1.0
2020-03-30,9.59,10.03,9.5,10.03,352947,5.15619268365571,5.39276461074732,5.10780297129606,5.39276461074732,656445.935530909,0.0,1.0
2020-03-31,9.33,9.82,9.25,9.51,119080,5.0164001812834,5.27985528190814,4.97338710363038,5.11317960600269,221476.82797423,0.0,1.0
2020-04-01,8.27,8.85,8.18,8.72,226704,4.63799263063096,4.96326901826892,4.58751870841127,4.89036224172938,404235.674636021,0.3562,1.0
2020-04-02,8.02,8.5,7.92,8.29,119236,4.49778729113184,4.76698154297015,4.44170515533219,4.64920905779089,212609.591806499,0.0,1.0
2020-04-03,7.64,8.16,7.42,8.01,233384,4.28467517509317,4.57630228125134,4.16129447633394,4.49217907755187,416146.775924788,0.0,1.0
2020-04-06,8.15,8.64,8.02,8.02,235942,4.57069406767138,4.84549653308966,4.49778729113184,4.49778729113184,420707.943154828,0.0,1.0
2020-04-07,8.9,9.33,8.64,8.84,217283,4.99131008616875,5.23246327010724,4.84549653308966,4.95766080468896,387437.09900107,0.0,1.0
2020-04-08,9.59,9.9,9.08,9.08,210705,5.37827682318632,5.55213144416523,5.09225793060811,5.09225793060811,375707.873809826,0.0,1.0
2020-04-09,10.53,10.97,9.86,9.86,611407,5.90544889970302,6.15221029722148,5.52969858984537,5.52969858984537,1090199.2074343,0.0,1.0
2020-04-13,10.47,10.64,9.82,10.6,298723,5.87179961822323,5.96713924908264,5.50726573552552,5.94470639476278,532652.681180289,0.0,1.0
2020-04-14,10.8,10.83,10.39,10.72,173511,6.05687066636207,6.07369530710197,5.82693390958351,6.01200495772235,309387.289777731,0.0,1.0
2020-04-15,10.16,10.3,9.98,10.3,347485,5.69794499724432,5.77645998736383,5.59699715280495,5.77645998736383,619600.154390297,0.0,1.0
2020-04-16,9.94,10.33,9.83,10.25,169017,5.57456429848509,5.79328462810372,5.51287394910548,5.74841891946401,301374.042892743,0.0,1.0
2020-04-17,10.14,10.48,9.98,10.43,165442,5.68672857008439,5.8774078318032,5.59699715280495,5.84936676390337,294999.463984458,0.0,1.0
2020-04-20,9.75,10.07,9.62,9.97,117430,5.46800824046576,5.64747107502464,5.39510146392622,5.59138893922499,209389.315020943,0.0,1.0
2020-04-21,9.47,9.68,9.35,9.49,262402,5.31097826022674,5.42875074540601,5.24367969726717,5.32219468738667,467888.742571112,0.0,1.0
2020-04-22,9.44,9.7,9.36,9.62,110703,5.29415361948685,5.43996717256594,5.24928791084713,5.39510146392622,197394.408079396,0.0,1.0
2020-04-23,9.56,9.62,9.3,9.5,228505,5.36145218244643,5.39510146392622,5.21563862936734,5.32780290096664,407447.0359266,0.0,1.0
2020-04-24,10.01,10.1,9.59,9.59,238193,5.61382179354485,5.66429571576453,5.37827682318632,5.37827682318632,424721.698993303,0.0,1.0
2020-04-27,10.53,10.75,10.08,10.08,283329,5.90544889970302,6.02882959846225,5.6530792886046,5.6530792886046,505203.655246265,0.0,1.0
2020-04-28,10.37,11.1,10.36,10.91,173605,5.81571748242358,6.22511707376102,5.81010926884362,6.11856101574169,309554.901083291,0.0,1.0
2020-04-29,10.97,11.04,10.61,10.66,367624,6.15221029722148,6.19146779228123,5.95031460834274,5.97835567624257,655509.985057134,0.0,1.0
2020-04-30,10.78,10.84,10.53,10.83,393561,6.04565423920214,6.07930352068193,5.90544889970302,6.07369530710197,701758.223698864,0.0,1.0
2020-05-01,10.28,10.53,10.19,10.53,98693,5.7652435602039,5.90544889970302,5.71476963798422,5.90544889970302,175979.38914555,0.0,1.0
2020-05-04,10.04,10.23,9.85,10.14,212563,5.63064643428474,5.73720249230408,5.52409037626541,5.68672857008439,379020.871743139,0.0,1.0
2020-05-05,10.3,10.75,10.15,10.5,708653,5.77645998736383,6.02882959846225,5.69233678366436,5.88862425896313,1263598.45233362,0.0,1.0
2020-05-06,10.45,10.6,10.19,10.49,126269,5.8605831910633,5.94470639476278,5.71476963798422,5.88301604538316,225150.127040616,0.0,1.0
2020-05-07,10.72,10.91,10.57,10.64,123250,6.01200495772235,6.11856101574169,5.92788175402288,5.96713924908264,219766.951173732,0.0,1.0
2020-05-08,10.89,11.0,10.77,10.81,132539,6.10734458858176,6.16903493796137,6.04004602562218,6.06247887994204,236330.1577413,0.0,1.0
2020-05-11,10.85,10.98,10.67,10.72,325159,6.0849117342619,6.15781851080144,5.98396388982253,6.01200495772235,579790.686220684,0.0,1.0
2020-05-12,10.81,11.07,10.81,10.9,73816,6.06247887994204,6.20829243302113,6.06247887994204,6.11295280216172,131621.235438865,0.0,1.0
2020-05-13,10.42,10.82,10.16,10.82,154183,5.84375855032341,6.068087093522,5.69794499724432,6.068087093522,274923.552396101,0.0,1.0
2020-05-14,10.58,10.65,9.92,10.09,131692,5.93348996760285,5.9727474626626,5.56334787132516,5.65868750218457,234819.87289226,0.0,1.0
2020-05-15,10.75,10.81,10.5,10.5,111073,6.02882959846225,6.06247887994204,5.88862425896313,5.88862425896313,198054.154707666,0.0,1.0
2020-05-18,11.08,11.23,10.86,10.97,124581,6.21390064660109,6.29802385030056,6.09051994784186,6.15221029722148,222140.255936508,0.0,1.0
2020-05-19,11.27,11.39,11.08,11.12,133857,6.32045670462042,6.38775526758,6.21390064660109,6.23633350092095,238680.282217137,0.0,1.0
2020-05-20,11.42,11.76,11.32,11.76,117362,6.4045799083199,6.5952591700387,6.34849777252025,6.5952591700387,209268.064289261,0.0,1.0
2020-05-21,11.65,11.66,11.44,11.44,301650,6.53356882065909,6.53917703423905,6.41579633547983,6.41579633547983,537871.811939603,0.0,1.0
2020-05-22,11.74,11.77,11.6,11.68,57112,6.58404274287877,6.60086738361867,6.50552775275926,6.55039346139898,101836.349820967,0.0,1.0
2020-05-26,12.23,12.34,12.1,12.1,144550,6.85884520829705,6.92053555767667,6.78593843175751,6.78593843175751,257746.959774141,0.0,1.0
2020-05-27,12.4,12.55,12.11,12.55,148102,6.95418483915646,7.03830804285593,6.79154664533747,7.03830804285593,264080.527405533,0.0,1.0
2020-05-28,12.11,12.61,12.04,12.61,205120,6.79154664533747,7.07195732433572,6.75228915027772,7.07195732433572,365749.26592094,0.0,1.0
2020-05-29,12.03,12.2,11.85,12.0,84320,6.74668093669775,6.84202056755716,6.64573309225839,6.72985629595786,150350.907285753,0.0,1.0
2020-06-01,12.28,12.42,12.0,12.05,121526,6.88688627619688,6.96540126631638,6.72985629595786,6.75789736385768,216692.888505792,0.0,1.0
2020-06-02,12.38,12.4,12.2,12.4,151775,6.94296841199653,6.95418483915646,6.84202056755716,6.95418483915646,270629.85001536,0.0,1.0
2020-06-03,12.69,12.79,12.4,12.4,345952,7.11682303297544,7.17290516877508,6.95418483915646,6.95418483915646,616866.663630464,0.0,1.0
2020-06-04,12.73,12.73,12.52,12.64,79115,7.1392558872953,7.1392558872953,7.02148340211603,7.08878196507561,141069.877015089,0.0,1.0
2020-06-05,12.75,13.17,12.35,13.17,179539,7.15047231445523,7.38601728481375,6.92614377125663,7.38601728481375,320135.810521546,0.0,1.0
2020-06-08,13.44,13.44,12.95,12.95,146306,7.5374390514728,7.5374390514728,7.26263658605452,7.26263658605452,260878.081609931,0.0,1.0
2020-06-09,13.24,13.41,13.02,13.41,182539,7.42527477987351,7.52061441073291,7.30189408111428,7.52061441073291,325485.107507519,0.0,1.0
2020-06-10,12.75,13.27,12.55,13.27,156873,7.15047231445523,7.4420994206134,7.03830804285593,7.4420994206134,279720.088693523,0.0,1.0
2020-06-11,11.98,12.34,11.85,12.17,194198,6.71863986879793,6.92053555767667,6.64573309225839,6.82519592681726,346274.258694006,0.0,1.0
2020-06-12,12.52,12.63,12.11,12.5,62399,7.02148340211603,7.08317375149565,6.79154664533747,7.0102669749561,111263.594209247,0.0,1.0
2020-06-15,12.61,12.69,12.04,12.25,89618,7.07195732433572,7.11682303297544,6.75228915027772,6.87006163545698,159797.765762981,0.0,1.0
2020-06-16,12.66,13.04,12.66,12.94,155707,7.09999839223554,7.31311050827421,7.09999839223554,7.25702837247456,277640.995264975,0.0,1.0
2020-06-17,12.4,12.74,12.4,12.65,49995,6.95418483915646,7.14486410087526,6.95418483915646,7.09439017865558,89146.034271243,0.0,1.0
2020-06-18,12.34,12.5,12.28,12.37,71800,6.92053555767667,7.0102669749561,6.88688627619688,6.93736019841656,128026.507864291,0.0,1.0
2020-06-19,12.31,12.56,12.18,12.41,78513,6.90371091693677,7.04391625643589,6.83080414039723,6.95979305273642,139996.451419904,0.0,1.0
2020-06-22,12.19,12.31,12.04,12.31,142346,6.83641235397719,6.90371091693677,6.75228915027772,6.90371091693677,253817.009588446,0.0,1.0
2020-06-23,12.12,12.3,12.05,12.21,75004,6.79715485891744,6.89810270335681,6.75789736385768,6.84762878113712,133739.557045311,0.0,1.0
2020-06-24,11.81,12.05,11.62,12.0,116816,6.62330023793853,6.75789736385768,6.51674417991919,6.72985629595786,208294.492237814,0.0,1.0
2020-06-25,11.97,12.03,11.75,11.75,64892,6.71303165521797,6.74668093669775,6.58965095645874,6.58965095645874,115708.86000459,0.0,1.0
2020-06-26,11.84,11.97,11.73,11.97,129791,6.64012487867842,6.71303165521797,6.57843452929881,6.71303165521797,231430.201702148,0.0,1.0
2020-06-29,12.0,12.03,11.76,12.03,178028,6.72985629595786,6.74668093669775,6.5952591700387,6.74668093669775,317441.547939611,0.0,1.0
2020-06-30,12.15,12.23,11.96,12.0,127307,6.81397949965733,6.85884520829705,6.707423441638,6.72985629595786,227000.983797763,0.0,1.0
2020-07-01,11.6,11.82,11.6,11.76,94758,6.72127572918051,6.84874819990635,6.72127572918051,6.81398298061749,163539.310733502,0.3847,1.0
2020-07-02,11.61,11.92,11.61,11.78,68038,6.72706993239532,6.90669023205446,6.72706993239532,6.82557138704711,117424.255721797,0.0,1.0
2020-07-06,11.57,11.86,11.46,11.77,399566,6.70389311953608,6.87192501276559,6.64015688417316,6.8197771838323,689596.110434398,0.0,1.0
2020-07-07,11.43,11.6,11.32,11.6,100937,6.62277427452873,6.72127572918051,6.55903803916581,6.72127572918051,174203.417204959,0.0,1.0
2020-07-08,11.37,11.55,11.3,11.55,131500,6.58800905523986,6.69230471310646,6.54744963273619,6.69230471310646,226950.963100272,0.0,1.0
2020-07-09,11.03,11.43,11.03,11.33,128355,6.3910061459363,6.62277427452873,6.3910061459363,6.56483224238062,221523.124477075,0.0,1.0
2020-07-10,11.22,11.29,10.96,10.99,72100,6.5010960070177,6.54165542952138,6.35044672343262,6.36782933307706,124434.710566765,0.0,1.0
2020-07-13,11.22,11.48,11.22,11.26,98543,6.5010960070177,6.65174529060278,6.5010960070177,6.52427281987695,170071.701572548,0.0,1.0
2020-07-14,11.4,11.4,11.19,11.23,46200,6.6053916648843,6.6053916648843,6.48371339737327,6.50689021023251,79734.8630816164,0.0,1.0
2020-07-15,11.61,11.69,11.4,11.4,82500,6.72706993239532,6.77342355811381,6.6053916648843,6.6053916648843,142383.684074315,0.0,1.0
2020-07-16,11.58,11.71,11.51,11.51,53571,6.70968732275089,6.78501196454343,6.66912790024722,6.66912790024722,92456.1980550926,0.0,1.0
2020-07-17,11.61,11.69,11.55,11.65,49963,6.72706993239532,6.77342355811381,6.69230471310646,6.75024674525457,86229.2849382425,0.0,1.0
2020-07-20,11.56,11.59,11.46,11.54,115228,6.69809891632127,6.7154815259657,6.64015688417316,6.68651050989165,198867.723012305,0.0,1.0
2020-07-21,11.68,11.71,11.54,11.54,38524,6.767629354899,6.78501196454343,6.68651050989165,6.68651050989165,66487.1399427747,0.0,1.0
2020-07-22,11.82,11.84,11.65,11.7,88333,6.84874819990635,6.86033660633597,6.75024674525457,6.77921776132862,152450.642004079,0.0,1.0
2020-07-23,11.84,11.93,11.7101,11.86,129516,6.86033660633597,6.91248443526927,6.78506990657558,6.87192501276559,223526.851231139,0.0,1.0
2020-07-24,11.6125,11.77,11.59,11.705,68739,6.72851848319903,6.8197771838323,6.7154815259657,6.78211486293603,118634.085570719,0.0,1.0
2020-07-27,11.48,11.65,11.46,11.65,63295,6.65174529060278,6.75024674525457,6.64015688417316,6.75024674525457,109238.488284652,0.0,1.0
2020-07-28,11.6,11.6,11.46,11.49,52546,6.72127572918051,6.72127572918051,6.64015688417316,6.65753949381759,90687.1886468965,0.0,1.0
2020-07-29,11.68,11.68,11.4671,11.54,54569,6.767629354899,6.767629354899,6.64427076845568,6.68651050989165,94178.6091666824,0.0,1.0
2020-07-30,11.66,11.67,11.4818,11.5,45600,6.75604094846938,6.76183515168419,6.65278824718145,6.66333369703241,78699.3453792578,0.0,1.0
2020-07-31,11.68,11.68,11.52,11.59,32572,6.767629354899,6.767629354899,6.67492210346203,6.7154815259657,56214.8043353769,0.0,1.0
2020-08-03,11.86,11.87,11.6,11.61,317753,6.87192501276559,6.8777192159804,6.72127572918051,6.72706993239532,548398.094129283,0.0,1.0
2020-08-04,11.95,11.97,11.74,11.74,37495,6.92407284169889,6.93566124812851,6.80239457418786,6.80239457418786,64711.2270832296,0.0,1.0
2020-08-05,12.15,12.15,11.99,11.99,84250,7.03995690599511,7.03995690599511,6.94724965455813,6.94724965455813,145403.944039528,0.0,1.0
2020-08-06,12.13,12.224,12.08,12.08,76390,7.02836849956549,7.08283400978471,6.99939748349143,6.99939748349143,131838.662138629,0.0,1.0
2020-08-07,12.34,12.34,12.08,12.08,55233,7.15004676707651,7.15004676707651,6.99939748349143,6.99939748349143,95324.582090626,0.0,1.0
2020-08-10,12.6,12.68,12.36,12.36,191960,7.30069605066159,7.34704967638008,7.16163517350613,7.16163517350613,331296.630241279,0.0,1.0
2020-08-11,12.49,12.85,12.44,12.77,162258,7.23695981529867,7.44555113103186,7.20798879922462,7.39919750531338,280035.052248851,0.0,1.0
2020-08-12,12.44,12.65,12.43,12.53,69122,7.20798879922462,7.32966706673565,7.20219459600981,7.26013662815792,119295.091037392,0.0,1.0
2020-08-13,12.41,12.6,12.41,12.44,80028,7.19060618958019,7.30069605066159,7.19060618958019,7.20798879922462,138117.351140597,0.0,1.0
2020-08-14,12.34,12.42,12.3,12.33,103878,7.15004676707651,7.196400392795,7.12686995421727,7.1442525638617,179279.179809354,0.0,1.0
2020-08-17,12.29,12.44,12.1903,12.43,93256,7.12107575100246,7.20798879922462,7.06330754495079,7.20219459600981,160947.064751931,0.0,1.0
2020-08-18,12.12,12.36,12.09,12.36,99718,7.02257429635067,7.16163517350613,7.00519168670624,7.16163517350613,172099.590406334,0.0,1.0
2020-08-19,12.06,12.13,12.05,12.07,58505,6.98780907706181,7.02836849956549,6.982014873847,6.99360328027662,100971.605294155,0.0,1.0
2020-08-20,12.05,12.15,12.01,12.06,44364,6.982014873847,7.03995690599511,6.95883806098776,6.98780907706181,76566.178912399,0.0,1.0
2020-08-21,12.03,12.06,11.951,12.05,49074,6.97042646741738,6.98780907706181,6.92465226202037,6.982014873847,84694.9928759144,0.0,1.0
2020-08-24,12.28,12.28,12.08,12.12,74254,7.11528154778765,7.11528154778765,6.99939748349143,7.02257429635067,128152.219118233,0.0,1.0
2020-08-25,12.19,12.33,12.13,12.32,55038,7.06313371885435,7.1442525638617,7.02836849956549,7.13845836064689,94988.0388373594,0.0,1.0
2020-08-26,12.01,12.21,12.01,12.21,68186,6.95883806098776,7.07472212528397,6.95883806098776,7.07472212528397,117679.683421712,0.0,1.0
2020-08-27,12.11,12.13,12.05,12.05,37820,7.01678009313586,7.02836849956549,6.982014873847,6.982014873847,65272.1325053406,0.0,1.0
2020-08-28,12.34,12.34,12.14,12.24,111835,7.15004676707651,7.15004676707651,7.0341627027803,7.0921047349284,193011.870405467,0.0,1.0
2020-08-31,12.21,12.39,12.15,12.39,49352,7.07472212528397,7.17901778315057,7.03995690599511,7.17901778315057,85174.7827446739,0.0,1.0
2020-09-01,12.22,12.239,12.14,12.14,55096,7.08051632849878,7.09152531460692,7.0341627027803,7.0341627027803,95088.1388819208,0.0,1.0
2020-09-02,12.25,12.2799,12.1266,12.22,75946,7.09789893814321,7.1152236057555,7.02639847047245,7.08051632849878,131072.379038884,0.0,1.0
2020-09-03,12.02,12.29,12.0,12.22,128657,6.96463226420257,7.12107575100246,6.95304385777294,7.08051632849878,222044.335053929,0.0,1.0
2020-09-04,12.0012,12.2,11.78,12.2,96236,6.95373916215872,7.06892792206916,6.82557138704711,7.06892792206916,166090.136006979,0.0,1.0
2020-09-08,12.12,12.185,11.871,12.0,188534,7.02257429635067,7.06023661724694,6.87829863630189,6.95304385777294,325383.824160811,0.0,1.0
2020-09-09,12.14,12.23,12.055,12.23,99198,7.0341627027803,7.08631053171359,6.9849119754544,7.08631053171359,171202.141730956,0.0,1.0
2020-09-10,12.17,12.2617,12.122,12.21,58899,7.05154531242473,7.10467815590454,7.02373313699364,7.07472212528397,101651.595252037,0.0,1.0
2020-09-11,12.2308,12.2799,12.14,12.14,42980,7.08677406797078,7.1152236057555,7.0341627027803,7.0341627027803,74177.584745625,0.0,1.0
2020-09-14,12.33,12.44,12.26,12.35,61029,7.1442525638617,7.20798879922462,7.10369314135802,7.15584097029132,105327.683095411,0.0,1.0
2020-09-15,12.31,12.49,12.31,12.39,65571,7.13266415743208,7.23695981529867,7.13266415743208,7.17901778315057,113166.552102266,0.0,1.0
2020-09-16,12.36,12.47,12.34,12.39,89495,7.16163517350613,7.22537140886905,7.15004676707651,7.17901778315057,154456.09462098,0.0,1.0
2020-09-17,12.26,12.329,12.22,12.3,59631,7.10369314135802,7.14367314354022,7.08051632849878,7.12686995421727,102914.926848915,0.0,1.0
2020-09-18,12.2,12.31,12.2,12.3,33519,7.06892792206916,7.13266415743208,7.06892792206916,7.12686995421727,57849.1964422663,0.0,1.0
2020-09-21,12.08,12.235,12.0501,12.1,132879,6.99939748349143,7.089207633321,6.98207281587915,7.01098588992105,229330.92795286,0.0,1.0
2020-09-22,12.11,12.24,12.0856,12.19,109394,7.01678009313586,7.0921047349284,7.00264223729172,7.06313371885435,188799.039219705,0.0,1.0
2020-09-23,11.82,12.2,11.82,12.13,77188,6.84874819990635,7.06892792206916,6.84874819990635,7.02836849956549,133215.900682766,0.0,1.0
2020-09-24,11.75,11.92,11.7,11.8,120101,6.80818877740268,6.90669023205446,6.77921776132862,6.83715979347673,207277.852618295,0.0,1.0
2020-09-25,12.065,12.07,11.65,11.65,132270,6.99070617866921,6.99360328027662,6.75024674525457,6.75024674525457,228279.877484966,0.0,1.0
2020-09-28,12.335,12.45,12.15,12.15,82897,7.14714966546911,7.21378300243943,7.03995690599511,7.03995690599511,143068.851620709,0.0,1.0
2020-09-29,12.13,12.39,12.13,12.39,79784,7.02836849956549,7.17901778315057,7.02836849956549,7.17901778315057,137696.240608305,0.0,1.0
2020-09-30,12.15,12.34,12.15,12.18,159198,7.03995690599511,7.15004676707651,7.03995690599511,7.05733951563954,274753.911966822,0.0,1.0
2020-10-01,12.03,12.07,11.8244,12.0,108588,7.17919160924701,7.20306257054126,7.05649486819454,7.16128838827632,181958.319418224,0.3603,1.0
2020-10-02,12.11,12.1499,11.81,11.81,84338,7.22693353183552,7.25074481572654,7.04790132212861,7.04790132212861,141323.17330731,0.0,1.0
2020-10-05,12.09,12.24,12.09,12.11,118577,7.21499805118839,7.30451415604185,7.21499805118839,7.22693353183552,198696.648263664,0.0,1.0
2020-10-06,12.0,12.17,12.0,12.09,64962,7.16128838827632,7.2627399737769,7.16128838827632,7.21499805118839,108855.272645657,0.0,1.0
2020-10-07,12.08,12.19,12.01,12.19,176707,7.20903031086483,7.27467545442403,7.16725612859988,7.27467545442403,296103.701600877,0.0,1.0
2020-10-08,12.18,12.2,12.08,12.08,161687,7.26870771410046,7.28064319474759,7.20903031086483,7.20903031086483,270935.046154035,0.0,1.0
2020-10-09,12.14,12.24,12.11,12.2229,78299,7.24483675280621,7.30451415604185,7.22693353183552,7.29430932008855,131203.765168596,0.0,1.0
2020-10-12,11.985,12.18,11.9606,12.18,90833,7.15233677779097,7.26870771410046,7.13777549140148,7.26870771410046,152206.689760522,0.0,1.0
2020-10-13,11.9,11.9999,11.89,11.94,198303,7.10161098504068,7.16122871087308,7.09564324471712,7.12548194633494,332291.603267323,0.0,1.0
2020-10-14,11.94,12.03,11.89,11.89,77125,7.12548194633494,7.17919160924701,7.09564324471712,7.09564324471712,129236.521393989,0.0,1.0
2020-10-15,11.91,11.9466,11.87,11.9,88112,7.10757872536425,7.12942065494849,7.08370776406999,7.10161098504068,147647.175015458,0.0,1.0
2020-10-16,11.85,11.9462,11.85,11.9,70812,7.07177228342287,7.12918194533555,7.07177228342287,7.10161098504068,118657.977996125,0.0,1.0
2020-10-19,11.6825,11.94,11.67,11.94,125813,6.97181263300318,7.12548194633494,6.96435295759872,7.12548194633494,210821.840727935,0.0,1.0
2020-10-20,11.71,11.78,11.69,11.71,81271,6.98822391889298,7.02999810115792,6.97628843824585,6.98822391889298,136183.874621859,0.0,1.0
2020-10-21,11.68,11.74,11.66,11.68,129136,6.97032069792228,7.00612713986367,6.95838521727516,6.97032069792228,216390.112502226,0.0,1.0
2020-10-22,11.71,11.74,11.63,11.74,67106,6.98822391889298,7.00612713986367,6.94048199630447,7.00612713986367,112447.922264701,0.0,1.0
2020-10-23,11.8,11.82,11.71,11.71,65816,7.04193358180505,7.05386906245218,6.98822391889298,6.98822391889298,110286.300059213,0.0,1.0
2020-10-26,11.6,11.73,11.57,11.68,184817,6.92257877533378,7.0001593995401,6.90467555436309,6.97032069792228,309693.43500127,0.0,1.0
2020-10-27,11.64,11.71,11.63,11.65,72549,6.94644973662803,6.98822391889298,6.94048199630447,6.95241747695159,121568.627430957,0.0,1.0
2020-10-28,11.28,11.535,11.275,11.52,759909,6.73161108497974,6.88378846323061,6.72862721481796,6.87483685274527,1273361.37096901,0.0,1.0
2020-10-29,11.31,11.36,11.17,11.28,109984,6.74951430595043,6.77935300756825,6.66596594142054,6.73161108497974,184297.56329331,0.0,1.0
2020-10-30,11.2422,11.34,11.15,11.32,285979,6.70905302655667,6.76741752692112,6.65403046077341,6.755482046274,479208.183490848,0.0,1.0
2020-11-02,11.52,11.59,11.4,11.4,57906,6.87483685274527,6.91661103501021,6.8032239688625,6.8032239688625,97031.7018844777,0.0,1.0
2020-11-03,11.69,11.71,11.59,11.59,59435,6.97628843824585,6.98822391889298,6.91661103501021,6.91661103501021,99593.8106846257,0.0,1.0
2020-11-04,11.74,11.87,11.47,11.64,62348,7.00612713986367,7.08370776406999,6.84499815112745,6.94644973662803,104475.05524632,0.0,1.0
2020-11-05,12.17,12.17,11.7925,11.81,115665,7.2627399737769,7.2627399737769,7.03745777656238,7.04790132212861,193817.079378098,0.0,1.0
2020-11-06,12.12,12.16,12.04,12.16,65645,7.23290127215908,7.25677223345334,7.18515934957057,7.25677223345334,109999.759441276,0.0,1.0
2020-11-09,12.41,12.75,12.27,12.65,617027,7.40596574154243,7.60886891254359,7.32241737701254,7.54919150930795,1033937.41440738,0.0,1.0
2020-11-10,12.79,12.835,12.41,12.41,245082,7.63273987383784,7.65959470529388,7.40596574154243,7.40596574154243,410678.056872372,0.0,1.0
2020-11-11,12.87,12.95,12.77,12.93,387656,7.68048179642635,7.72822371901486,7.62080439319072,7.71628823836773,649585.905186494,0.0,1.0
2020-11-12,12.67,12.87,12.6201,12.87,241130,7.56112698995508,7.68048179642635,7.5313479657405,7.68048179642635,404055.784813389,0.0,1.0
2020-11-13,12.87,12.92,12.7931,12.7931,80317,7.68048179642635,7.71032049804417,7.63458987333815,7.63458987333815,134585.279595475,0.0,1.0
2020-11-16,13.16,13.26,13.02,13.02,297313,7.8535462658097,7.91322366904533,7.76999790127981,7.76999790127981,498200.296728832,0.0,1.0
2020-11-17,13.19,13.22,13.0845,13.13,302378,7.87144948678039,7.88935270775108,7.80848982636679,7.83564304483901,506687.596318596,0.0,1.0
2020-11-18,13.14,13.4,13.14,13.3,213212,7.84161078516257,7.99677203357522,7.84161078516257,7.93709463033959,357274.258663926,0.0,1.0
2020-11-19,13.39,13.4,13.228,13.34,147908,7.99080429325166,7.99677203357522,7.89412690000993,7.96096559163384,247845.904782394,0.0,1.0
2020-11-20,13.34,13.4,13.28,13.4,264161,7.96096559163384,7.99677203357522,7.92515914969246,7.99677203357522,442648.281723924,0.0,1.0
2020-11-23,13.64,13.64,13.35,13.35,158427,8.13999780134075,8.13999780134075,7.96693333195741,7.96693333195741,265472.341975826,0.0,1.0
2020-11-24,13.825,13.93,13.644,13.93,395199,8.25040099732668,8.31306227072409,8.14238489747018,8.31306227072409,662225.530222148,0.0,1.0
2020-11-25,13.96,14.0,13.72,13.75,383894,8.33096549169479,8.35483645298904,8.18773972392926,8.20564294489995,643282.011591885,0.0,1.0
2020-11-27,13.95,14.01,13.93,14.0,104234,8.32499775137122,8.3608041933126,8.31306227072409,8.35483645298904,174662.425555671,0.0,1.0
2020-11-30,13.73,14.0,13.73,13.95,769848,8.19370746425282,8.35483645298904,8.19370746425282,8.32499775137122,1290015.91600804,0.0,1.0
2020-12-01,13.945,14.01,13.8,14.0,119922,8.32201388120944,8.3608041933126,8.23548164651777,8.35483645298904,200950.432656207,0.0,1.0
2020-12-02,13.97,14.0599,13.9,13.97,198937,8.33693323201835,8.39058321752719,8.2951590497534,8.33693323201835,333353.981932656,0.0,1.0
2020-12-03,14.16,14.2,13.93,13.96,546248,8.45032029816606,8.47419125946031,8.31306227072409,8.33096549169479,915334.733723486,0.0,1.0
2020-12-04,14.29,14.377,14.16,14.16,191621,8.52790092237238,8.57982026318739,8.45032029816606,8.45032029816606,321094.735378122,0.0,1.0
2020-12-07,14.09,14.21,14.0,14.2,239446,8.40854611590111,8.48015899978388,8.35483645298904,8.47419125946031,401233.946213357,0.0,1.0
2020-12-08,14.09,14.15,14.02,14.02,222047,8.40854611590111,8.44435255784249,8.36677193363617,8.36677193363617,372078.857257325,0.0,1.0
2020-12-09,14.035,14.17,13.9301,14.1,384181,8.37572354412151,8.45628803848962,8.31312194812733,8.41451385622468,643762.930640703,0.0,1.0
2020-12-10,13.94,14.0,13.86,14.0,200435,8.31903001104766,8.35483645298904,8.27128808845915,8.35483645298904,335864.144772827,0.0,1.0
2020-12-11,13.995,14.02,13.8704,13.91,232449,8.35185258282726,8.36677193363617,8.27749453839566,8.30112679007697,389509.240343746,0.0,1.0
2020-12-14,13.95,14.14,13.93,14.04,117362,8.32499775137122,8.43838481751893,8.31306227072409,8.37870741428329,196660.701767797,0.0,1.0
2020-12-15,14.045,14.1,13.94,14.1,140690,8.38169128444508,8.41451385622468,8.31903001104766,8.41451385622468,235750.874488432,0.0,1.0
2020-12-16,14.075,14.12,14.01,14.12,315779,8.39959450541577,8.4264493368718,8.3608041933126,8.4264493368718,529143.332113744,0.0,1.0
2020-12-17,14.08,14.125,13.9735,14.11,250344,8.40257837557755,8.42943320703358,8.3390219411316,8.42048159654824,419495.464659408,0.0,1.0
2020-12-18,14.01,14.18,13.89,14.18,165398,8.3608041933126,8.46225577881318,8.28919130942984,8.46225577881318,277153.480266101,0.0,1.0
2020-12-21,13.9,14.05,13.86,14.0,294763,8.2951590497534,8.38467515460686,8.27128808845915,8.35483645298904,493927.322601705,0.0,1.0
2020-12-22,13.75,13.9399,13.75,13.91,161848,8.20564294489995,8.31897033364442,8.20564294489995,8.30112679007697,271204.830010689,0.0,1.0
2020-12-23,13.89,13.94,13.78,13.78,150599,8.28919130942984,8.31903001104766,8.22354616587064,8.22354616587064,252355.14924361,0.0,1.0
2020-12-24,13.88,13.9684,13.81,13.93,81399,8.28322356910628,8.33597839356658,8.24144938684133,8.31306227072409,136398.36116628,0.0,1.0
2020-12-28,13.84,14.02,13.83,13.99,244647,8.25935260781202,8.36677193363617,8.25338486748846,8.34886871266548,409949.137756568,0.0,1.0
2020-12-29,13.59,13.73,13.457,13.73,239507,8.30405098283551,8.38959676190814,8.22278249271652,8.38959676190814,391965.335560666,0.3249,1.0
2020-12-30,13.6,13.75,13.56,13.58,547515,8.31016139562641,8.40181758748994,8.28571974446281,8.29794057004461,896036.026919873,0.0,1.0
2020-12-31,13.73,13.78,13.6,13.67,256694,8.38959676190814,8.42014882586265,8.31016139562641,8.35293428516273,420092.731512689,0.0,1.0
2021-01-04,13.6,13.82,13.41,13.76,362039,8.31016139562641,8.44459047702625,8.19406355259928,8.40792800028084,592495.159310784,0.0,1.0
2021-01-05,13.7,13.81,13.62,13.62,117342,8.37126552353543,8.43848006423535,8.32238222120822,8.32238222120822,192036.125897613,0.0,1.0
2021-01-06,13.86,13.92,13.74,13.84,285906,8.46903212818986,8.50569460493527,8.39570717469904,8.45681130260806,467899.648982317,0.0,1.0
2021-01-07,13.97,14.0,13.92,13.95,327093,8.53624666888978,8.55457790726249,8.50569460493527,8.52402584330798,535304.260437252,0.0,1.0
2021-01-08,14.05,14.05,13.92,13.97,114805,8.585129971217,8.585129971217,8.50569460493527,8.53624666888978,187884.196908826,0.0,1.0
2021-01-11,13.91,14.0282,13.88,14.02,105725,8.49958419214437,8.57180927133283,8.48125295377167,8.56679873284429,173024.317043558,0.0,1.0
2021-01-12,13.94,14.0,13.89,14.0,293218,8.51791543051707,8.55457790726249,8.48736336656257,8.55457790726249,479866.107305538,0.0,1.0
2021-01-13,13.98,14.005,13.92,13.93,159726,8.54235708168068,8.55763311365794,8.50569460493527,8.51180501772617,261399.688475756,0.0,1.0
2021-01-14,14.17,14.22,14.01,14.01,118166,8.65845492470782,8.68900698866232,8.56068832005339,8.56068832005339,193384.64362988,0.0,1.0
2021-01-15,14.24,14.29,14.15,14.15,338262,8.70122781424413,8.73177987819864,8.64623409912601,8.64623409912601,553582.89460192,0.0,1.0
2021-01-19,14.27,14.39,14.2065,14.33,293736,8.71955905261683,8.79288400610766,8.68075793139461,8.75622152936224,480713.840540142,0.0,1.0
2021-01-20,14.34,14.375,14.266,14.29,137719,8.76233194215315,8.7837183869213,8.71711488750047,8.73177987819864,225384.118410232,0.0,1.0
2021-01-21,14.44,14.47,14.36,14.36,155058,8.82343607006216,8.84176730843487,8.77455276773495,8.77455276773495,253760.27006044,0.0,1.0
2021-01-22,14.42,14.43,14.33,14.41,179793,8.81121524448036,8.81732565727126,8.75622152936224,8.80510483168946,294240.350288129,0.0,1.0
2021-01-25,14.315,14.47,14.29,14.38,88988,8.74705591017589,8.84176730843487,8.73177987819864,8.78677359331675,145633.368882215,0.0,1.0
2021-01-26,14.4,14.49,14.33,14.33,101916,8.79899441889856,8.85398813401667,8.75622152936224,8.75622152936224,166790.695633116,0.0,1.0
2021-01-27,14.3,14.474,14.29,14.35,121857,8.73789029098954,8.84421147355123,8.73177987819864,8.76844235494405,199425.152064099,0.0,1.0
2021-01-28,14.22,14.36,14.176,14.35,78727,8.68900698866232,8.77455276773495,8.66212117238236,8.76844235494405,128840.722704074,0.0,1.0
2021-01-29,14.01,14.235,13.91,14.23,122775,8.56068832005339,8.69817260784868,8.49958419214437,8.69511740145323,200927.505557085,0.0,1.0
2021-02-01,14.25,14.27,14.02,14.02,106160,8.70733822703503,8.71955905261683,8.56679873284429,8.56679873284429,173736.216574548,0.0,1.0
2021-02-02,14.57,14.5801,14.3292,14.33,205854,8.90287143634389,8.9090429532627,8.75573269633897,8.75622152936224,336890.496672353,0.0,1.0
2021-02-03,14.65,14.65,14.52,14.6,115318,8.9517547386711,8.9517547386711,8.87231937238938,8.92120267471659,188723.747390201,0.0,1.0
2021-02-04,14.75,14.83,14.68,14.68,180318,9.01285886658012,9.06174216890733,8.97008597704381,8.97008597704381,295099.539377255,0.0,1.0
2021-02-05,14.95,14.99,14.8238,14.85,123516,9.13506712239815,9.15950877356176,9.05795371297697,9.07396299448914,202140.189585738,0.0,1.0
2021-02-08,15.0,15.0989,14.9,15.06,216802,9.16561918635266,9.22605116885468,9.10451505844365,9.20228166309807,354807.453144265,0.0,1.0
2021-02-09,14.8,14.99,14.8,14.99,179671,9.04341093053463,9.15950877356176,9.04341093053463,9.15950877356176,294040.691109322,0.0,1.0
2021-02-10,15.12,15.16,14.91,14.91,102029,9.23894413984348,9.26338579100709,9.11062547123455,9.11062547123455,166975.625856109,0.0,1.0
2021-02-11,15.08,15.1964,15.0291,15.13,102415,9.21450248867988,9.28562769356597,9.18340048757419,9.24505455263439,167607.334405448,0.0,1.0
2021-02-12,15.12,15.155,15.07,15.07,120615,9.23894413984348,9.26033058461164,9.20839207588898,9.20839207588898,197392.556161823,0.0,1.0
2021-02-16,15.19,15.32,15.13,15.17,288287,9.2817170293798,9.36115239566152,9.24505455263439,9.26949620379799,471796.276070335,0.0,1.0
2021-02-17,15.19,15.27,15.12,15.23,136614,9.2817170293798,9.33060033170701,9.23894413984348,9.3061586805434,223575.729946452,0.0,1.0
2021-02-18,15.22,15.24,15.1401,15.17,140442,9.3000482677525,9.31226909333431,9.2512260695532,9.26949620379799,229840.445819166,0.0,1.0
2021-02-19,15.22,15.26,15.17,15.18,123584,9.3000482677525,9.32448991891611,9.26949620379799,9.2756066165889,202251.475029662,0.0,1.0
2021-02-22,15.36,15.4189,15.2,15.2,123531,9.38559404682513,9.42158437816354,9.2878274421707,9.2878274421707,202164.737845427,0.0,1.0
2021-02-23,15.24,15.42,15.14,15.41,150088,9.31226909333431,9.42225652357054,9.25116496542529,9.41614611077964,245626.613350045,0.0,1.0
2021-02-24,15.51,15.55,15.25,15.25,109653,9.47725023868865,9.50169188985226,9.31837950612521,9.31837950612521,179452.687980868,0.0,1.0
2021-02-25,15.34,15.6674,15.295,15.53,148404,9.37337322124332,9.57342813601745,9.34587636368427,9.48947106427046,242870.662062257,0.0,1.0
2021-02-26,15.49,15.598,15.34,15.5,254282,9.46502941310685,9.53102187124859,9.37337322124332,9.47113982589775,416145.371354646,0.0,1.0
2021-03-01,15.66,15.8314,15.61,15.63,235399,9.56890643055218,9.67363890578824,9.53835436659767,9.55057519217948,385242.385507084,0.0,1.0
2021-03-02,15.91,15.94,15.6938,15.72,357293,9.72166675032473,9.73999798869743,9.58955962578543,9.60556890729759,584728.089945083,0.0,1.0
2021-03-03,15.92,16.08,15.87,15.87,206819,9.72777716311563,9.82554376777005,9.69722509916112,9.69722509916112,338469.7680457,0.0,1.0
2021-03-04,15.74,16.085,15.52,15.99,135710,9.61778973287939,9.82859897416551,9.48336065147956,9.77055005265194,222096.288162509,0.0,1.0
2021-03-05,15.61,15.8999,15.23,15.79,271452,9.53835436659767,9.71549523340591,9.3061586805434,9.6483417968339,444244.945945688,0.0,1.0
2021-03-08,15.86,15.9099,15.615,15.72,215390,9.69111468637022,9.72160564619682,9.54140957299312,9.60556890729759,352496.643632177,0.0,1.0
2021-03-09,15.92,16.0,15.806,15.93,134805,9.72777716311563,9.77666046544284,9.65811845729935,9.73388757590653,220615.20982792,0.0,1.0
2021-03-10,16.03,16.09,15.86,15.86,210842,9.79499170381555,9.83165418056096,9.69111468637022,9.69111468637022,345053.611294375,0.0,1.0
2021-03-11,16.15,16.16,16.01,16.1,115062,9.86831665730637,9.87442707009727,9.78277087823374,9.83776459335186,188304.790424837,0.0,1.0
2021-03-12,16.25,16.28,16.16,16.24,174041,9.92942078521538,9.94775202358809,9.87442707009727,9.92331037242448,284826.910972597,0.0,1.0
2021-03-15,16.525,16.53,16.3,16.35,194377,10.0974571369652,10.1005123433606,9.95997284916989,9.9905249131244,318107.804908731,0.0,1.0
2021-03-16,16.4,16.54,16.294,16.54,316123,10.0210769770789,10.1066227561515,9.95630660149535,10.1066227561515,517351.29985113,0.0,1.0
2021-03-17,16.445,16.47,16.33,16.37,271012,10.048573834638,10.0638498666152,9.9783040875426,10.0027457387062,443524.863661467,0.0,1.0
2021-03-18,16.03,16.54,15.99,16.48,433635,9.79499170381555,10.1066227561515,9.77055005265194,10.0699602794061,709665.639358555,0.0,1.0
2021-03-19,16.2,16.28,15.9686,16.03,224823,9.89886872126088,9.94775202358809,9.75747376927941,9.79499170381555,367934.225875467,0.0,1.0
2021-03-22,16.16,16.295,16.1441,16.2,121402,9.87442707009727,9.95691764277444,9.86471151375974,9.89886872126088,198680.521520189,0.0,1.0
2021-03-23,16.0,16.2233,15.9507,16.1,142369,9.77666046544284,9.91310598306368,9.7465361303837,9.83776459335186,232994.078913921,0.0,1.0
2021-03-24,15.88,16.2595,15.88,16.13,183053,9.70333551195202,9.93522567736674,9.70333551195202,9.85609583172456,299575.505393941,0.0,1.0
2021-03-25,16.05,16.105,15.75,15.83,199944,9.80721252939735,9.84081979974731,9.6239001456703,9.67278344799751,327218.482354761,0.0,1.0
2021-03-26,16.26,16.26,16.06,16.14,163925,9.93553119800629,9.93553119800629,9.81332294218825,9.86220624451547,268271.56463812,0.0,1.0
2021-03-29,16.19,16.265,16.09,16.17,202300,9.89275830846998,9.93858640440174,9.83165418056096,9.88053748288817,331074.19567663,0.0,1.0
2021-03-30,16.25,16.34,16.19,16.24,167260,9.92942078521538,9.9844145003335,9.89275830846998,9.92331037242448,273729.461042379,0.0,1.0
2021-03-31,16.2,16.38,16.2,16.38,275132,9.89886872126088,10.0088561514971,9.89886872126088,10.0088561514971,450267.452322801,0.0,1.0
2021-04-01,16.06,16.07,15.81,15.97,187424,10.0398970484749,10.0461485410331,9.8836097345198,9.98363361545106,299806.80334339,0.3708,1.0
2021-04-05,16.22,16.2499,16.1,16.15,923498,10.1399209294061,10.1586128921552,10.0649030187077,10.0961604814987,1477244.02037101,0.0,1.0
2021-04-06,16.38,16.38,16.22,16.22,109731,10.2399448103374,10.2399448103374,10.1399209294061,10.1399209294061,175527.68235484,0.0,1.0
2021-04-07,16.5,16.53,16.38,16.43,172288,10.3149627210358,10.3337171987105,10.2399448103374,10.2712022731284,275594.985351003,0.0,1.0
2021-04-08,16.57,16.57,16.48,16.54,179023,10.3587231689433,10.3587231689433,10.3024597359194,10.3399686912687,286368.412556256,0.0,1.0
2021-04-09,16.63,16.66,16.583,16.66,188357,10.3962321242925,10.4149866019671,10.3668501092689,10.4149866019671,301299.246933963,0.0,1.0
2021-04-12,16.62,16.67,16.59,16.66,285582,10.3899806317343,10.4212380945253,10.3712261540597,10.4149866019671,456822.106626751,0.0,1.0
2021-04-13,16.54,16.6,16.4802,16.59,159849,10.3399686912687,10.3774776466179,10.3025847657706,10.3712261540597,255697.337094702,0.0,1.0
2021-04-14,16.47,16.58,16.449,16.58,198413,10.2962082433612,10.3649746615015,10.283080108989,10.3649746615015,317385.005505017,0.0,1.0
2021-04-15,16.59,16.61,16.4651,16.6,147764,10.3712261540597,10.3837291391761,10.2931450120077,10.3774776466179,236365.953609104,0.0,1.0
2021-04-16,16.62,16.65,16.57,16.6,205553,10.3899806317343,10.4087351094089,10.3587231689433,10.3774776466179,328806.277998783,0.0,1.0
2021-04-19,16.64,16.6989,16.59,16.66,148487,10.4024836168507,10.4393049080185,10.3712261540597,10.4149866019671,237522.477420448,0.0,1.0
2021-04-20,16.52,16.68,16.475,16.58,239876,10.3274657061523,10.4274895870835,10.2993339896403,10.3649746615015,383709.966486676,0.0,1.0
2021-04-21,16.69,16.69,16.5,16.56,127718,10.4337410796417,10.4337410796417,10.3149627210358,10.3524716763851,204300.011254755,0.0,1.0
2021-04-22,16.55,16.7,16.55,16.7,156692,10.3462201838269,10.4399925721999,10.3462201838269,10.4399925721999,250647.343080301,0.0,1.0
2021-04-23,16.67,16.68,16.56,16.56,119501,10.4212380945253,10.4274895870835,10.3524716763851,10.3524716763851,191155.950178945,0.0,1.0
2021-04-26,16.71,16.76,16.67,16.69,512493,10.4462440647581,10.4775015275491,10.4212380945253,10.4337410796417,819793.025791065,0.0,1.0
2021-04-27,16.81,16.81,16.73,16.79,97868,10.5087589903402,10.5087589903402,10.4587470498745,10.4962560052237,156551.414064425,0.0,1.0
2021-04-28,16.85,16.855,16.81,16.84,193769,10.533764960573,10.5368907068521,10.5087589903402,10.5275134680148,309956.379530078,0.0,1.0
2021-04-29,16.95,16.95,16.86,16.95,241624,10.596279886155,10.596279886155,10.5400164531312,10.596279886155,386506.098744256,0.0,1.0
2021-04-30,16.79,16.95,16.77,16.89,120786,10.4962560052237,10.596279886155,10.4837530201073,10.5587709308058,193211.459304224,0.0,1.0
2021-05-03,16.79,16.9,16.79,16.9,131136,10.4962560052237,10.565022423364,10.4962560052237,10.565022423364,209767.505566198,0.0,1.0
2021-05-04,16.68,16.8697,16.6201,16.75,161268,10.4274895870835,10.5460804009126,10.3900431466599,10.4712500349909,257967.19503149,0.0,1.0
2021-05-05,16.78,16.78,16.71,16.74,109519,10.4900045126655,10.4900045126655,10.4462440647581,10.4649985424327,175188.56333962,0.0,1.0
2021-05-06,16.76,16.84,16.59,16.84,140464,10.4775015275491,10.5275134680148,10.3712261540597,10.5275134680148,224688.742235926,0.0,1.0
2021-05-07,16.82,16.82,16.7,16.78,130179,10.5150104828984,10.5150104828984,10.4399925721999,10.4900045126655,208236.671143712,0.0,1.0
2021-05-10,16.66,16.89,16.66,16.87,184426,10.4149866019671,10.5587709308058,10.4149866019671,10.5462679456894,295011.148590406,0.0,1.0
2021-05-11,16.45,16.59,16.36,16.59,151492,10.2837052582448,10.3712261540597,10.227441825221,10.3712261540597,242329.329499408,0.0,1.0
2021-05-12,15.9,16.51,15.8701,16.43,360179,9.93987316754363,10.3212142135941,9.92118120479461,10.2712022731284,576148.810298677,0.0,1.0
2021-05-13,16.35,16.38,15.94,15.94,113972,10.2211903326628,10.2399448103374,9.96487913777645,9.96487913777645,182311.662277259,0.0,1.0
2021-05-14,16.56,16.57,16.4227,16.44,121706,10.3524716763851,10.3587231689433,10.2666386835609,10.2774537656866,194683.107860843,0.0,1.0
2021-05-17,16.7,16.72,16.47,16.52,182749,10.4399925721999,10.4524955573163,10.2962082433612,10.3274657061523,292328.589210567,0.0,1.0
2021-05-18,16.73,16.8,16.6676,16.74,141242,10.4587470498745,10.502507497782,10.4197377363113,10.4649985424327,225933.245037067,0.0,1.0
2021-05-19,16.77,16.77,16.495,16.6,157659,10.4837530201073,10.4837530201073,10.3118369747567,10.3774776466179,252194.17368275,0.0,1.0
2021-05-20,16.79,16.85,16.735,16.78,111327,10.4962560052237,10.533764960573,10.4618727961536,10.4900045126655,178080.672676977,0.0,1.0
2021-05-21,16.81,16.8799,16.74,16.8,133824,10.5087589903402,10.552456923322,10.4649985424327,10.502507497782,214067.27874032,0.0,1.0
2021-05-24,16.8866,16.9,16.75,16.87,165305,10.556645423336,10.565022423364,10.4712500349909,10.5462679456894,264424.852882657,0.0,1.0
2021-05-25,16.7,16.97,16.68,16.94,202727,10.4399925721999,10.6087828712714,10.4274895870835,10.5900283935968,324285.757541167,0.0,1.0
2021-05-26,16.88,16.9,16.67,16.67,165288,10.5525194382476,10.565022423364,10.4212380945253,10.4212380945253,264397.659376719,0.0,1.0
2021-05-27,17.0,17.04,16.93,16.93,148629,10.627537348946,10.6525433191788,10.5837769010386,10.5837769010386,237749.623175927,0.0,1.0
2021-05-28,17.09,17.13,17.0,17.13,107236,10.6838007819699,10.7088067522027,10.627537348946,10.7088067522027,171536.635454006,0.0,1.0
2021-06-01,17.275,17.31,17.16,17.21,239287,10.7994533942966,10.8213336182503,10.7275612298773,10.7588186926683,382767.791486843,0.0,1.0
2021-06-02,17.34,17.375,17.275,17.36,160152,10.8400880959249,10.8619683198787,10.7994533942966,10.8525910810413,256182.021347591,0.0,1.0
2021-06-03,17.41,17.44,17.305,17.35,263030,10.8838485438324,10.902603021507,10.8182078719712,10.8463395884831,420747.521573608,0.0,1.0
2021-06-04,17.44,17.465,17.37,17.42,168148,10.902603021507,10.9182317529025,10.8588425735996,10.8901000363906,268972.566846212,0.0,1.0
2021-06-07,17.505,17.55,17.46,17.51,182690,10.9432377231353,10.9713694396472,10.9151060066234,10.9463634694144,292234.211748784,0.0,1.0
2021-06-08,17.58,17.62,17.49,17.57,161517,10.9901239173218,11.0151298875546,10.933860484298,10.9838724247636,258365.499912576,0.0,1.0
2021-06-09,17.62,17.65,17.54,17.65,183956,11.0151298875546,11.0338843652293,10.965117947089,11.0338843652293,294259.328132134,0.0,1.0
2021-06-10,17.5,17.69,17.49,17.69,149117,10.9401119768562,11.0588903354621,10.933860484298,11.0588903354621,238530.236758133,0.0,1.0
2021-06-11,17.66,17.66,17.565,17.59,136974,11.0401358577875,11.0401358577875,10.9807466784845,10.99637540988,219106.075428747,0.0,1.0
2021-06-14,17.67,17.7,17.56,17.7,202483,11.0463873503457,11.0651418280203,10.9776209322054,11.0651418280203,323895.450750062,0.0,1.0
2021-06-15,17.43,17.6855,17.41,17.66,204412,10.8963515289488,11.0560771638109,10.8838485438324,11.0401358577875,326981.113864975,0.0,1.0
2021-06-16,17.53,17.5899,17.46,17.54,230033,10.9588664545308,10.9963128949544,10.9151060066234,10.965117947089,367964.926548843,0.0,1.0
2021-06-17,17.32,17.626,17.16,17.6,413058,10.8275851108085,11.0188807830896,10.7275612298773,11.0026269024382,660735.010326397,0.0,1.0
2021-06-18,16.98,17.35,16.94,17.35,224278,10.6150343638296,10.8463395884831,10.5900283935968,10.8463395884831,358759.124979987,0.0,1.0
2021-06-21,17.26,17.3,17.0416,17.09,350796,10.7900761554593,10.8150821256921,10.6535435579881,10.6838007819699,561139.594639151,0.0,1.0
2021-06-22,17.27,17.28,17.108,17.23,241940,10.7963276480175,10.8025791405757,10.6950534685746,10.7713216777847,387011.578031096,0.0,1.0
2021-06-23,17.25,17.32,17.25,17.25,309350,10.7838246629011,10.8275851108085,10.7838246629011,10.7838246629011,494841.827163426,0.0,1.0
2021-06-24,17.36,17.41,17.265,17.41,198751,10.8525910810413,10.8838485438324,10.7932019017384,10.8838485438324,317925.676387776,0.0,1.0
2021-06-25,17.25,17.36,17.25,17.32,174547,10.7838246629011,10.8525910810413,10.7838246629011,10.8275851108085,279208.522404702,0.0,1.0
2021-06-28,17.28,17.29,17.111,17.25,207710,10.8025791405757,10.8088306331339,10.6969289163421,10.7838246629011,332256.654016859,0.0,1.0
2021-06-29,17.13,17.31,17.11,17.31,198386,10.7088067522027,10.8213336182503,10.6963037670863,10.8213336182503,317341.815819115,0.0,1.0
2021-06-30,17.16,17.16,17.055,17.13,547670,10.7275612298773,10.7275612298773,10.6619205580161,10.7088067522027,876062.788047819,0.0,1.0
2021-07-01,16.95,16.9899,16.81,16.9,265692,10.7951398644315,10.8205514326079,10.7059764673211,10.7632957940349,417176.568025612,0.3181,1.0
2021-07-02,17.15,17.15,16.9,16.99,209655,10.9225161460177,10.9225161460177,10.7632957940349,10.8206151207487,329190.014638791,0.0,1.0
2021-07-06,17.14,17.19,17.03,17.19,335849,10.9161473319384,10.9479914023349,10.8460903770659,10.9479914023349,527333.653985945,0.0,1.0
2021-07-07,16.99,17.18,16.8902,17.13,202305,10.8206151207487,10.9416225882556,10.7570543562372,10.9097785178591,317649.404552722,0.0,1.0
2021-07-08,16.88,16.92,16.631,16.89,260598,10.7505581658763,10.7760334221935,10.5919746953015,10.7569269799556,409178.218668001,0.0,1.0
2021-07-09,17.1,17.1,16.92,16.93,109708,10.8906720756211,10.8906720756211,10.7760334221935,10.7824022362728,172258.12943165,0.0,1.0
2021-07-12,17.26,17.26,17.051,17.11,188247,10.9925731008901,10.9925731008901,10.8594648866325,10.8970408897004,295576.2213432,0.0,1.0
2021-07-13,17.14,17.26,17.11,17.26,285891,10.9161473319384,10.9925731008901,10.8970408897004,10.9925731008901,448892.048723372,0.0,1.0
2021-07-14,17.05,17.23,16.99,17.2,295436,10.8588280052246,10.9734666586522,10.8206151207487,10.9543602164142,463879.140324943,0.0,1.0
2021-07-15,16.97,17.11,16.91,16.97,176317,10.8078774925901,10.8970408897004,10.7696646081142,10.8078774925901,276844.319530027,0.0,1.0
2021-07-16,16.87,17.01,16.87,17.01,108307,10.744189351797,10.8333527489073,10.744189351797,10.8333527489073,170058.347835652,0.0,1.0
2021-07-19,16.64,16.7,16.43,16.69,288796,10.5977066279728,10.6359195124487,10.4639615323073,10.6295506983694,453453.337471679,0.0,1.0
2021-07-20,16.93,16.9667,16.61,16.64,393313,10.7824022362728,10.8057757839439,10.5786001857349,10.5977066279728,617560.812895603,0.0,1.0
2021-07-21,17.01,17.1095,16.95,16.95,507637,10.8333527489073,10.8967224489965,10.7951398644315,10.7951398644315,797066.759491512,0.0,1.0
2021-07-22,16.96,17.04,16.9095,17.01,232462,10.8015086785108,10.8524591911453,10.7693461674103,10.8333527489073,365000.449228316,0.0,1.0
2021-07-23,16.95,17.05,16.9342,16.98,241149,10.7951398644315,10.8588280052246,10.7850771381861,10.8142463066694,378640.351244329,0.0,1.0
2021-07-26,17.05,17.0694,16.92,16.97,131281,10.8588280052246,10.8711835045384,10.7760334221935,10.8078774925901,206130.997647541,0.0,1.0
2021-07-27,17.03,17.03,16.95,16.98,148083,10.8460903770659,10.8460903770659,10.7951398644315,10.8142463066694,232512.675289196,0.0,1.0
2021-07-28,17.13,17.13,16.9701,17.0,103755,10.9097785178591,10.9097785178591,10.8079411807309,10.826983934828,162911.020337448,0.0,1.0
2021-07-29,17.0,17.14,16.99,17.14,155959,10.826983934828,10.9161473319384,10.8206151207487,10.9161473319384,244879.18481816,0.0,1.0
2021-07-30,16.96,17.1,16.88,16.98,112561,10.8015086785108,10.8906720756211,10.7505581658763,10.8142463066694,176737.770326284,0.0,1.0
2021-08-02,16.98,17.1092,16.94,17.01,130715,10.8142463066694,10.8965313845741,10.7887710503521,10.8333527489073,205242.292163362,0.0,1.0
2021-08-03,16.85,17.0,16.7501,17.0,212267,10.7314517236384,10.826983934828,10.667827270986,10.826983934828,333291.249134684,0.0,1.0
2021-08-04,16.79,16.88,16.71,16.88,179981,10.6932388391625,10.7505581658763,10.642288326528,10.7505581658763,282597.352911709,0.0,1.0
2021-08-05,17.0,17.0,16.79,16.79,346370,10.826983934828,10.826983934828,10.6932388391625,10.6932388391625,543853.212994866,0.0,1.0
2021-08-06,17.09,17.1,16.99,17.0,192930,10.8843032615418,10.8906720756211,10.8206151207487,10.826983934828,302929.238626611,0.0,1.0
2021-08-09,17.08,17.1199,17.03,17.09,117365,10.8779344474625,10.9033460156389,10.8460903770659,10.8843032615418,184280.775884581,0.0,1.0
2021-08-10,17.23,17.26,17.14,17.14,151299,10.9734666586522,10.9925731008901,10.9161473319384,10.9161473319384,237562.281008487,0.0,1.0
2021-08-11,17.25,17.27,17.19,17.27,95953,10.9862042868108,10.9989419149694,10.9479914023349,10.9989419149694,150660.701984861,0.0,1.0
2021-08-12,17.335,17.34,17.176,17.25,79319,11.0403392064849,11.0435236135246,10.9390750626239,10.9862042868108,124542.809716603,0.0,1.0
2021-08-13,17.43,17.43,17.3423,17.39,140804,11.1008429402384,11.1008429402384,11.0449884407628,11.0753676839211,221083.545926405,0.0,1.0
2021-08-16,17.35,17.4,17.25,17.4,133428,11.0498924276039,11.0817364980004,10.9862042868108,11.0817364980004,209502.111913499,0.0,1.0
2021-08-17,17.26,17.3181,17.1,17.28,137012,10.9925731008901,11.0295759106909,10.8906720756211,11.0053107290487,215129.533212612,0.0,1.0
2021-08-18,17.13,17.3,17.11,17.28,251766,10.9097785178591,11.0180483572073,10.8970408897004,11.0053107290487,395310.64475233,0.0,1.0
2021-08-19,16.65,17.11,16.62,17.11,258761,10.6040754420521,10.8970408897004,10.5849689998142,10.8970408897004,406293.851222002,0.0,1.0
2021-08-20,16.99,17.0286,16.63,16.65,197386,10.8206151207487,10.8451987430948,10.5913378138935,10.6040754420521,309925.831625731,0.0,1.0
2021-08-23,17.05,17.12,16.97,17.07,228522,10.8588280052246,10.9034097037797,10.8078774925901,10.8715656333832,358814.05416177,0.0,1.0
2021-08-24,17.11,17.1898,17.03,17.03,121530,10.8970408897004,10.9478640260533,10.8460903770659,10.8460903770659,190820.454933355,0.0,1.0
2021-08-25,17.25,17.33,17.11,17.18,300429,10.9862042868108,11.0371547994453,10.8970408897004,10.9416225882556,471718.904428311,0.0,1.0
2021-08-26,17.14,17.2659,17.11,17.25,66715,10.9161473319384,10.9963307011969,10.8970408897004,10.9862042868108,104752.626107782,0.0,1.0
2021-08-27,17.28,17.35,17.13,17.13,150676,11.0053107290487,11.0498924276039,10.9097785178591,10.9097785178591,236584.076915479,0.0,1.0
2021-08-30,17.16,17.33,17.16,17.3,353787,10.928884960097,11.0371547994453,10.928884960097,11.0180483572073,555499.023200087,0.0,1.0
2021-08-31,17.17,17.23,17.15,17.23,65308,10.9352537741763,10.9734666586522,10.9225161460177,10.9734666586522,102543.423605591,0.0,1.0
2021-09-01,17.19,17.2984,17.14,17.16,84617,10.9479914023349,11.0170293469546,10.9161473319384,10.928884960097,132861.469884766,0.0,1.0
2021-09-02,17.31,17.31,17.2,17.22,86419,11.0244171712866,11.0244171712866,10.9543602164142,10.9670978445728,135690.882044644,0.0,1.0
2021-09-03,17.34,17.36,17.27,17.36,144226,11.0435236135246,11.0562612416832,10.9989419149694,11.0562612416832,226456.602758314,0.0,1.0
2021-09-07,17.14,17.3,17.1201,17.3,296171,10.9161473319384,11.0180483572073,10.9034733919205,11.0180483572073,465033.20133355,0.0,1.0
2021-09-08,17.18,17.25,17.11,17.25,219855,10.9416225882556,10.9862042868108,10.8970408897004,10.9862042868108,345205.5551664,0.0,1.0
2021-09-09,17.21,17.29,17.12,17.15,242030,10.9607290304935,11.011679543128,10.9034097037797,10.9225161460177,380023.654303628,0.0,1.0
2021-09-10,17.1649,17.3,17.13,17.3,174268,10.9320056789958,11.0180483572073,10.9097785178591,11.0180483572073,273627.080065218,0.0,1.0
2021-09-13,17.16,17.24,17.08,17.24,181496,10.928884960097,10.9798354727315,10.8779344474625,10.9798354727315,284976.131725368,0.0,1.0
2021-09-14,17.14,17.2699,17.12,17.21,150718,10.9161473319384,10.9988782268286,10.9034097037797,10.9607290304935,236650.023258827,0.0,1.0
2021-09-15,17.34,17.36,17.12,17.18,353527,11.0435236135246,11.0562612416832,10.9034097037797,10.9416225882556,555090.783931735,0.0,1.0
2021-09-16,17.2,17.38,17.14,17.34,170654,10.9543602164142,11.0689988698418,10.9161473319384,11.0435236135246,267952.554235141,0.0,1.0
2021-09-17,17.1,17.2,17.06,17.16,81458,10.8906720756211,10.9543602164142,10.8651968193039,10.928884960097,127901.362774304,0.0,1.0
2021-09-20,16.83,16.93,16.71,16.91,234376,10.7187140954797,10.7824022362728,10.642288326528,10.7696646081142,368005.718303793,0.0,1.0
2021-09-21,17.01,17.1,16.96,16.98,101574,10.8333527489073,10.8906720756211,10.8015086785108,10.8142463066694,159486.520936399,0.0,1.0
2021-09-22,17.2,17.25,17.1,17.1,78894,10.9543602164142,10.9862042868108,10.8906720756211,10.8906720756211,123875.495527953,0.0,1.0
2021-09-23,17.24,17.3113,17.23,17.23,120125,10.9798354727315,11.025245117117,10.9734666586522,10.9734666586522,188614.392733227,0.0,1.0
2021-09-24,17.27,17.3,17.2,17.24,103210,10.9989419149694,11.0180483572073,10.9543602164142,10.9798354727315,162055.288024944,0.0,1.0
2021-09-27,17.27,17.33,17.22,17.22,393407,10.9989419149694,11.0371547994453,10.9670978445728,10.9670978445728,617708.40709262,0.0,1.0
2021-09-28,17.2,17.31,17.13,17.28,105826,10.9543602164142,11.0244171712866,10.9097785178591,11.0053107290487,166162.803124967,0.0,1.0
2021-09-29,17.28,17.307,17.137,17.23,138665,11.0053107290487,11.0225065270628,10.9142366877146,10.9734666586522,217724.992868704,0.0,1.0
2021-09-30,17.15,17.4,17.15,17.33,230650,10.9225161460177,11.0817364980004,10.9225161460177,11.0371547994453,362155.335558118,0.0,1.0
2021-10-01,16.95,17.0274,16.8381,17.0,161207,11.0189399911784,11.0692565667134,10.946195484688,11.05144423894,247978.358370911,0.3514,1.0
2021-10-04,16.97,17.08,16.9,16.97,266354,11.0319416902831,11.1034510353586,10.9864357434168,11.0319416902831,409721.833825611,0.0,1.0
2021-10-05,17.08,17.11,16.98,17.05,151198,11.1034510353586,11.1229535840155,11.0384425398354,11.0839484867016,232581.90915385,0.0,1.0
2021-10-06,17.16,17.16,16.92,17.05,115908,11.1554578317771,11.1554578317771,10.9994374425215,11.0839484867016,178296.696558186,0.0,1.0
2021-10-07,17.09,17.26,17.065,17.21,206128,11.1099518849109,11.2204663273003,11.0936997610301,11.1879620795387,317078.557719447,0.0,1.0
2021-10-08,17.23,17.2626,17.0901,17.12,122595,11.2009637786433,11.2221565481839,11.1100168934064,11.1294544335678,188583.044436543,0.0,1.0
2021-10-11,17.2,17.2999,17.1601,17.24,182265,11.1814612299864,11.246404717014,11.1555228402726,11.2074646281956,280371.047711786,0.0,1.0
2021-10-12,17.26,17.31,17.1882,17.21,134120,11.2204663273003,11.2529705750619,11.1737902275146,11.1879620795387,206311.496552299,0.0,1.0
2021-10-13,17.37,17.38,17.26,17.3,169919,11.2919756723758,11.2984765219281,11.2204663273003,11.2464697255096,261379.683735983,0.0,1.0
2021-10-14,17.37,17.46,17.34,17.46,214289,11.2919756723758,11.3504833183466,11.2724731237188,11.3504833183466,329632.301556036,0.0,1.0
2021-10-15,17.39,17.4764,17.3899,17.43,125189,11.3049773714804,11.3611447116124,11.3049123629849,11.3309807696897,192573.292140514,0.0,1.0
2021-10-18,17.43,17.5,17.34,17.36,132837,11.3309807696897,11.3764867165559,11.2724731237188,11.2854748228235,204337.908347135,0.0,1.0
2021-10-19,17.5,17.51,17.38,17.48,95595,11.3764867165559,11.3829875661082,11.2984765219281,11.3634850174513,147050.011280324,0.0,1.0
2021-10-20,17.54,17.578,17.4809,17.54,118213,11.4024901147652,11.427193343064,11.364070093911,11.4024901147652,181842.386981337,0.0,1.0
2021-10-21,17.57,17.59,17.5,17.5,95083,11.4219926634221,11.4349943625268,11.3764867165559,11.3764867165559,146262.421910843,0.0,1.0
2021-10-22,17.6,17.6,17.53,17.6,98004,11.4414952120791,11.4414952120791,11.3959892652129,11.4414952120791,150755.680794151,0.0,1.0
2021-10-25,17.58,17.6426,17.57,17.62,104540,11.4284935129744,11.469188831172,11.4219926634221,11.4544969111837,160809.751338931,0.0,1.0
2021-10-26,17.56,17.62,17.53,17.62,166433,11.4154918138698,11.4544969111837,11.3959892652129,11.4544969111837,256017.30767737,0.0,1.0
2021-10-27,17.51,17.57,17.485,17.54,110157,11.3829875661082,11.4219926634221,11.3667354422274,11.4024901147652,169450.160495912,0.0,1.0
2021-10-28,17.63,17.63,17.5,17.5,127991,11.460997760736,11.460997760736,11.3764867165559,11.3764867165559,196883.498025838,0.0,1.0
2021-10-29,17.57,17.67,17.52,17.61,106267,11.4219926634221,11.4870011589453,11.3894884156605,11.4479960616314,163466.327200442,0.0,1.0
2021-11-01,17.54,17.64,17.47,17.64,99347,11.4024901147652,11.4674986102884,11.356984167899,11.4674986102884,152821.564628551,0.0,1.0
2021-11-02,17.45,17.56,17.3701,17.51,142828,11.3439824687943,11.4154918138698,11.2920406808713,11.3829875661082,219706.668875424,0.0,1.0
2021-11-03,17.43,17.53,17.41,17.48,217511,11.3309807696897,11.3959892652129,11.317979070585,11.3634850174513,334588.576846011,0.0,1.0
2021-11-04,17.45,17.52,17.35,17.52,287736,11.3439824687943,11.3894884156605,11.2789739732711,11.3894884156605,442612.919564363,0.0,1.0
2021-11-05,17.59,17.62,17.53,17.55,116805,11.4349943625268,11.4544969111837,11.3959892652129,11.4089909643175,179676.516215264,0.0,1.0
2021-11-08,17.72,17.74,17.62,17.62,116029,11.5195054067069,11.5325071058115,11.4544969111837,11.4544969111837,178482.826077145,0.0,1.0
2021-11-09,17.58,17.7369,17.542,17.66,90594,11.4284935129744,11.5304918424503,11.4037902846756,11.480500309393,139357.1705835,0.0,1.0
2021-11-10,17.56,17.64,17.555,17.58,112141,11.4154918138698,11.4674986102884,11.4122413890937,11.4284935129744,172502.06930265,0.0,1.0
2021-11-11,17.64,17.68,17.57,17.57,84250,11.4674986102884,11.4935020084976,11.4219926634221,11.4219926634221,129598.446052275,0.0,1.0
2021-11-12,17.62,17.69,17.58,17.69,91644,11.4544969111837,11.5000028580499,11.4284935129744,11.5000028580499,140972.344095131,0.0,1.0
2021-11-15,17.52,17.68,17.5001,17.68,67323,11.3894884156605,11.4935020084976,11.3765517250514,11.4935020084976,103560.310784301,0.0,1.0
2021-11-16,17.53,17.58,17.5,17.51,75049,11.3959892652129,11.4284935129744,11.3764867165559,11.3829875661082,115444.911308928,0.0,1.0
2021-11-17,17.48,17.58,17.44,17.55,41426,11.3634850174513,11.4284935129744,11.337481619242,11.4089909643175,63723.9789455377,0.0,1.0
2021-11-18,17.49,17.54,17.42,17.44,137145,11.3699858670036,11.4024901147652,11.3244799201374,11.337481619242,210964.734526283,0.0,1.0
2021-11-19,17.35,17.5032,17.33,17.47,88764,11.2789739732711,11.3785669884126,11.2659722741665,11.356984167899,136542.153891801,0.0,1.0
2021-11-22,17.39,17.47,17.37,17.45,268105,11.3049773714804,11.356984167899,11.2919756723758,11.3439824687943,412415.327938817,0.0,1.0
2021-11-23,17.43,17.46,17.37,17.38,107387,11.3309807696897,11.3504833183466,11.2919756723758,11.2984765219281,165189.17894618,0.0,1.0
2021-11-24,17.45,17.48,17.399,17.42,84056,11.3439824687943,11.3634850174513,11.3108281360775,11.3244799201374,129300.023517746,0.0,1.0
2021-11-26,17.24,17.3,17.06,17.3,155990,11.2074646281956,11.2464697255096,11.0904493362539,11.2464697255096,239953.253408837,0.0,1.0
2021-11-29,17.27,17.33,17.22,17.33,239336,11.2269671768526,11.2659722741665,11.194462929091,11.2659722741665,368161.111980622,0.0,1.0
2021-11-30,17.15,17.26,17.05,17.26,502911,11.1489569822248,11.2204663273003,11.0839484867016,11.2204663273003,773608.119912117,0.0,1.0
2021-12-01,17.0,17.38,17.0,17.23,214677,11.05144423894,11.2984765219281,11.05144423894,11.2009637786433,330229.146625097,0.0,1.0
2021-12-02,17.25,17.32,17.06,17.06,175381,11.213965477748,11.2594714246142,11.0904493362539,11.0904493362539,269781.662517437,0.0,1.0
2021-12-03,17.17,17.29,17.09,17.25,88437,11.1619586813294,11.2399688759572,11.1099518849109,11.213965477748,136039.142712464,0.0,1.0
2021-12-06,17.31,17.36,17.16,17.2,186663,11.2529705750619,11.2854748228235,11.1554578317771,11.1814612299864,287136.317334788,0.0,1.0
2021-12-07,17.4,17.46,17.302,17.4,124438,11.3114782210327,11.3504833183466,11.24776989542,11.3114782210327,191418.058514577,0.0,1.0
2021-12-08,17.38,17.45,17.341,17.38,142852,11.2984765219281,11.3439824687943,11.2731232086741,11.2984765219281,219743.587127118,0.0,1.0
2021-12-09,17.32,17.42,17.24,17.42,153278,11.2594714246142,11.3244799201374,11.2074646281956,11.3244799201374,235781.490967367,0.0,1.0
2021-12-10,17.37,17.4,17.33,17.33,141388,11.2919756723758,11.3114782210327,11.2659722741665,11.2659722741665,217491.573773758,0.0,1.0
2021-12-13,17.21,17.4,17.205,17.39,142181,11.1879620795387,11.3114782210327,11.1847116547625,11.3049773714804,218711.414340161,0.0,1.0
2021-12-14,17.04,17.25,17.01,17.25,196766,11.0774476371493,11.213965477748,11.0579450884923,11.213965477748,302677.36303765,0.0,1.0
2021-12-15,17.12,17.12,16.9143,17.11,228032,11.1294544335678,11.1294544335678,10.9957319582767,11.1229535840155,350772.615432553,0.0,1.0
2021-12-16,16.99,17.19,16.98,17.17,162020,11.0449433893877,11.1749603804341,11.0384425398354,11.1619586813294,249228.964147059,0.0,1.0
2021-12-17,16.87,17.04,16.76,17.04,232164,10.9669331947599,11.0774476371493,10.8954238496844,11.0774476371493,357128.707765941,0.0,1.0
2021-12-20,16.77,16.86,16.56,16.82,316249,10.9019246992367,10.9604323452076,10.765406858638,10.9344289469983,486473.340837818,0.0,1.0
2021-12-21,17.01,17.07,16.78,16.8,251043,11.0579450884923,11.0969501858062,10.908425548789,10.9214272478937,386169.527505063,0.0,1.0
2021-12-22,17.19,17.2,17.0,17.0,139572,11.1749603804341,11.1814612299864,11.05144423894,11.05144423894,214698.09272888,0.0,1.0
2021-12-23,17.39,17.43,17.1958,17.24,133443,11.3049773714804,11.3309807696897,11.1787308731744,11.2074646281956,205270.094202419,0.0,1.0
2021-12-27,17.48,17.49,17.34,17.44,125458,11.3634850174513,11.3699858670036,11.2724731237188,11.337481619242,192987.084211589,0.0,1.0
2021-12-28,17.53,17.66,17.45,17.49,203548,11.3959892652129,11.480500309393,11.3439824687943,11.3699858670036,313109.845662297,0.0,1.0
2021-12-29,17.155,17.24,17.13,17.21,192392,11.3869530843351,11.4433734289675,11.3703588653256,11.4234603661561,289847.92819955,0.3611,1.0
2021-12-30,17.16,17.33,17.14,17.19,162251,11.390271928137,11.5031126174018,11.3769965529294,11.4101849909485,244439.042155106,0.0,1.0
2021-12-31,17.21,17.28,17.1504,17.18,242691,11.4234603661561,11.4699241793828,11.3838997480374,11.4035473033447,365625.82406065,0.0,1.0
2022-01-03,17.31,17.3776,17.21,17.3,987159,11.4898372421942,11.5347080103959,11.4234603661561,11.4831995545904,1487203.1630917,0.0,1.0
2022-01-04,17.46,17.49,17.34,17.35,253848,11.5894025562513,11.6093156190628,11.5097503050056,11.5163879926094,382434.388527585,0.0,1.0
2022-01-05,17.28,17.4912,17.26,17.47,316810,11.4699241793828,11.6101121415752,11.4566488041751,11.5960402438551,477289.711281647,0.0,1.0
2022-01-06,17.34,17.425,17.27,17.31,110236,11.5097503050056,11.566170649638,11.4632864917789,11.4898372421942,166075.908629285,0.0,1.0
2022-01-07,17.5,17.5,17.34,17.34,336819,11.6159533066666,11.6159533066666,11.5097503050056,11.5097503050056,507434.245333712,0.0,1.0
2022-01-10,17.46,17.58,17.4,17.5,331884,11.5894025562513,11.669054807497,11.5495764306285,11.6159533066666,499999.427224517,0.0,1.0
2022-01-11,17.8,17.8,17.51,17.52,461112,11.8150839347808,11.8150839347808,11.6225909942704,11.6292286818742,694687.709821359,0.0,1.0
2022-01-12,17.92,17.99,17.8,17.8,240795,11.8947361860266,11.9411999992532,11.8150839347808,11.8150839347808,362769.407619912,0.0,1.0
2022-01-13,17.67,17.87,17.645,17.87,188621,11.7287939959313,11.8615477480075,11.7121997769218,11.8615477480075,284166.732841943,0.0,1.0
2022-01-14,17.6,17.69,17.5601,17.61,262631,11.6823301827047,11.7420693711389,11.6558458091655,11.6889678703085,395666.406248573,0.0,1.0
2022-01-18,17.66,17.75,17.5701,17.59,297640,11.7221563083275,11.7818954967618,11.6624834967693,11.6756924951008,448409.171635587,0.0,1.0
2022-01-19,17.58,17.75,17.57,17.66,125852,11.669054807497,11.7818954967618,11.6624171198932,11.7221563083275,189602.173997722,0.0,1.0
2022-01-20,17.39,17.64,17.39,17.59,182148,11.5429387430247,11.7088809331199,11.5429387430247,11.6756924951008,274414.842746534,0.0,1.0
2022-01-21,17.08,17.41,17.05,17.32,367761,11.3371704273066,11.5562141182323,11.3172573644951,11.496474929798,554049.876931441,0.0,1.0
2022-01-24,16.86,16.94,16.3,16.93,896085,11.1911413000228,11.2442428008532,10.8194307942094,11.2376051132494,1349995.74171843,0.0,1.0
2022-01-25,17.17,17.3,16.71,16.77,444175,11.3969096157409,11.4831995545904,11.0915759859656,11.1314021115885,669171.293546686,0.0,1.0
2022-01-26,17.26,17.53,17.15,17.26,360260,11.4566488041751,11.635866369478,11.3836342405332,11.4566488041751,542749.254715216,0.0,1.0
2022-01-27,17.32,17.53,17.24,17.34,367268,11.496474929798,11.635866369478,11.4433734289675,11.5097503050056,553307.148394901,0.0,1.0
2022-01-28,17.32,17.35,17.06,17.35,180519,11.496474929798,11.5163879926094,11.3238950520989,11.5163879926094,271960.67482356,0.0,1.0
2022-01-31,17.59,17.61,17.25,17.26,148153,11.6756924951008,11.6889678703085,11.4500111165713,11.4566488041751,223199.717797767,0.0,1.0
2022-02-01,17.77,17.77,17.53,17.66,282436,11.7951708719694,11.7951708719694,11.635866369478,11.7221563083275,425503.604354484,0.0,1.0
2022-02-02,17.78,17.81,17.6794,17.8,210395,11.8018085595732,11.8217216223847,11.7350334222789,11.8150839347808,316970.325447753,0.0,1.0
2022-02-03,17.71,17.805,17.67,17.78,240700,11.7553447463466,11.8184027785828,11.7287939959313,11.8018085595732,362626.285488124,0.0,1.0
2022-02-04,17.78,17.81,17.61,17.74,339977,11.8018085595732,11.8217216223847,11.6889678703085,11.775257809158,512191.926304099,0.0,1.0
2022-02-07,17.92,17.94,17.79,17.81,333969,11.8947361860266,11.9080115612342,11.808446247177,11.8217216223847,503140.581380072,0.0,1.0
2022-02-08,17.95,17.95,17.844,17.92,216027,11.914649248838,11.914649248838,11.8442897602376,11.8947361860266,325455.208039647,0.0,1.0
2022-02-09,17.83,18.03,17.83,17.98,310156,11.8349969975923,11.9677507496685,11.8349969975923,11.9345623116494,467265.135861465,0.0,1.0
2022-02-10,17.74,17.94,17.715,17.8,179956,11.775257809158,11.9080115612342,11.7586635901485,11.8150839347808,271112.487874121,0.0,1.0
2022-02-11,17.64,17.85,17.56,17.76,318979,11.7088809331199,11.8482723727999,11.6557794322894,11.7885331843656,480557.415532682,0.0,1.0
2022-02-14,17.5,17.66,17.38,17.64,345843,11.6159533066666,11.7221563083275,11.5363010554209,11.7088809331199,521029.341304816,0.0,1.0
2022-02-15,17.55,17.6,17.5294,17.58,246821,11.6491417446856,11.6823301827047,11.6354681082218,11.669054807497,371847.87042154,0.0,1.0
2022-02-16,17.74,17.76,17.55,17.55,461764,11.775257809158,11.7885331843656,11.6491417446856,11.6491417446856,695669.979610048,0.0,1.0
2022-02-17,17.58,17.71,17.58,17.7,161425,11.669054807497,11.7553447463466,11.669054807497,11.7487070587428,243194.632882928,0.0,1.0
2022-02-18,17.58,17.65,17.54,17.63,128592,11.669054807497,11.7155186207237,11.6425040570818,11.7022432455161,193730.117588239,0.0,1.0
2022-02-22,17.41,17.56,17.3401,17.56,349714,11.5562141182323,11.6557794322894,11.5098166818817,11.6557794322894,526861.191537989,0.0,1.0
2022-02-23,17.24,17.55,17.24,17.54,263724,11.4433734289675,11.6491417446856,11.4433734289675,11.6425040570818,397313.064038515,0.0,1.0
2022-02-24,17.22,17.24,16.722,16.89,484992,11.4300980537599,11.4433734289675,11.0995412110902,11.2110543628342,730664.094106592,0.0,1.0
2022-02-25,17.54,17.54,17.2,17.2,275033,11.6425040570818,11.6425040570818,11.4168226785523,11.4168226785523,414350.623916309,0.0,1.0
2022-02-28,17.58,17.58,17.4,17.45,229166,11.669054807497,11.669054807497,11.5495764306285,11.5827648686475,345249.752140307,0.0,1.0
2022-03-01,17.49,17.66,17.34,17.59,227183,11.6093156190628,11.7221563083275,11.5097503050056,11.6756924951008,342262.265957825,0.0,1.0
2022-03-02,17.81,17.83,17.53,17.53,2897311,11.8217216223847,11.8349969975923,11.635866369478,11.635866369478,4364940.2818192,0.0,1.0
2022-03-03,17.83,17.9,17.765,17.83,278690,11.8349969975923,11.8814608108189,11.7918520281675,11.8349969975923,419860.072715768,0.0,1.0
2022-03-04,17.73,17.8,17.66,17.8,313325,11.7686201215542,11.8150839347808,11.7221563083275,11.8150839347808,472039.388868162,0.0,1.0
2022-03-07,17.2,17.73,17.17,17.72,384921,11.4168226785523,11.7686201215542,11.3969096157409,11.7619824339504,579902.253578622,0.0,1.0
2022-03-08,17.2,17.31,17.06,17.23,445513,11.4168226785523,11.4898372421942,11.3238950520989,11.4367357413637,671187.055781765,0.0,1.0
2022-03-09,17.33,17.4999,17.3221,17.34,320642,11.5031126174018,11.6158869297905,11.4978688441948,11.5097503050056,483062.80611335,0.0,1.0
2022-03-10,17.24,17.36,17.19,17.29,213140,11.4433734289675,11.5230256802132,11.4101849909485,11.4765618669866,321105.801782049,0.0,1.0
2022-03-11,17.19,17.365,17.13,17.35,200618,11.4101849909485,11.5263445240151,11.3703588653256,11.5163879926094,302240.798263633,0.0,1.0
2022-03-14,17.12,17.47,17.0425,17.31,212053,11.3637211777218,11.5960402438551,11.3122790987923,11.4898372421942,319468.183284642,0.0,1.0
2022-03-15,17.17,17.22,17.05,17.15,241087,11.3969096157409,11.4300980537599,11.3172573644951,11.3836342405332,363209.319856565,0.0,1.0
2022-03-16,17.25,17.31,17.07,17.26,284652,11.4500111165713,11.4898372421942,11.3305327397028,11.4566488041751,428842.116397034,0.0,1.0
2022-03-17,17.53,17.55,17.22,17.24,231380,11.635866369478,11.6491417446856,11.4300980537599,11.4433734289675,348585.251085344,0.0,1.0
2022-03-18,17.47,17.5899,17.33,17.49,280040,11.5960402438551,11.6756261182248,11.5031126174018,11.6093156190628,421893.913535915,0.0,1.0
2022-03-21,17.63,17.73,17.52,17.52,241187,11.7022432455161,11.7686201215542,11.6292286818742,11.6292286818742,363359.974732133,0.0,1.0
2022-03-22,17.74,17.765,17.64,17.68,349300,11.775257809158,11.7918520281675,11.7088809331199,11.7354316835351,526237.480353145,0.0,1.0
2022-03-23,17.63,17.74,17.61,17.74,227365,11.7022432455161,11.775257809158,11.6889678703085,11.775257809158,342536.457831356,0.0,1.0
2022-03-24,17.64,17.7,17.59,17.65,223440,11.7088809331199,11.7487070587428,11.6756924951008,11.7155186207237,336623.253965379,0.0,1.0
2022-03-25,17.83,17.83,17.64,17.7,210233,11.8349969975923,11.8349969975923,11.7088809331199,11.7487070587428,316726.264549335,0.0,1.0
2022-03-28,17.83,17.8383,17.71,17.82,326428,11.8349969975923,11.8405062783034,11.7553447463466,11.8283593099885,491779.697213616,0.0,1.0
2022-03-29,17.92,17.94,17.88,17.88,195389,11.8947361860266,11.9080115612342,11.8681854356113,11.8681854356113,294363.05482027,0.0,1.0
2022-03-30,17.89,17.95,17.85,17.95,144156,11.8748231232151,11.914649248838,11.8482723727999,11.914649248838,217178.042421381,0.0,1.0
2022-03-31,17.91,18.05,17.88,17.91,269349,11.8880984984228,11.9810261248761,11.8681854356113,11.8880984984228,405787.400789118,0.0,1.0
2022-04-01,17.77,17.78,17.5795,17.68,330530,12.0254986318216,12.0322659354974,11.8965814967984,11.9645928987398,488422.000602755,0.347,1.0
2022-04-04,17.62,17.78,17.55,17.78,282470,11.9239890766852,12.0322659354974,11.8766179509549,12.0322659354974,417404.055638703,0.0,1.0
2022-04-05,17.6,17.68,17.5541,17.65,238192,11.9104544693337,11.9645928987398,11.879392545462,11.9442909877125,351974.747126045,0.0,1.0
2022-04-06,17.47,17.64,17.42,17.6,382755,11.8224795215489,11.9375236840368,11.7886430031701,11.9104544693337,565594.538591677,0.0,1.0
2022-04-07,17.48,17.5321,17.35,17.48,269439,11.8292468252246,11.8645044773753,11.7412718774398,11.8292468252246,398148.232899906,0.0,1.0
2022-04-08,17.62,17.655,17.49,17.49,147373,11.9239890766852,11.9476746395504,11.8360141289004,11.8360141289004,217772.109928993,0.0,1.0
2022-04-11,17.52,17.64,17.47,17.59,171099,11.8563160399277,11.9375236840368,11.8224795215489,11.903687165658,252831.863616405,0.0,1.0
2022-04-12,17.46,17.65,17.44,17.57,256937,11.8157122178731,11.9442909877125,11.8021776105216,11.8901525583065,379674.109971471,0.0,1.0
2022-04-13,17.71,17.7199,17.5,17.51,145302,11.9848948097671,11.9915944404061,11.8427814325761,11.8495487362519,214711.806890694,0.0,1.0
2022-04-14,17.71,17.82,17.68,17.72,116003,11.9848948097671,12.0593351502004,11.9645928987398,11.9916621134428,171416.867866521,0.0,1.0
2022-04-18,17.79,17.85,17.7072,17.72,528681,12.0390332391731,12.0796370612277,11.9829999647379,11.9916621134428,781228.426166053,0.0,1.0
2022-04-19,17.87,17.92,17.754,17.76,307665,12.0931716685792,12.127008186958,12.0146709459404,12.0187313281459,454634.540935608,0.0,1.0
2022-04-20,18.01,18.05,17.95,17.96,219024,12.1879139200398,12.2149831347428,12.1473100979852,12.154077401661,323650.319971009,0.0,1.0
2022-04-21,17.87,18.109,17.84,18.05,189563,12.0931716685792,12.2549102264298,12.0728697575519,12.2149831347428,280115.994615496,0.0,1.0
2022-04-22,17.495,17.87,17.46,17.84,186373,11.8393977807383,12.0931716685792,11.8157122178731,12.0728697575519,275402.152658872,0.0,1.0
2022-04-25,17.5,17.52,17.195,17.37,358320,11.8427814325761,11.8563160399277,11.6363786704655,11.7548064847913,529487.100281305,0.0,1.0
2022-04-26,16.79,17.45,16.78,17.45,1128833,11.3623028715973,11.8089449141974,11.3555355679216,11.8089449141974,1668069.07756153,0.0,1.0
2022-04-27,17.05,17.2,16.88,16.9,782567,11.538252767167,11.6397623223034,11.4232086046792,11.4367432120307,1156394.09356397,0.0,1.0
2022-04-28,17.14,17.19,16.88,17.17,254598,11.5991585002489,11.6329950186277,11.4232086046792,11.6194604112761,376217.785101079,0.0,1.0
2022-04-29,16.77,17.1568,16.73,17.12,321797,11.3487682642458,11.6105275704241,11.3216990495428,11.5856238928974,475517.304111473,0.0,1.0
2022-05-02,16.46,16.81,16.27,16.8,819572,11.1389818502973,11.3758374789489,11.0104030804579,11.3690701752731,1211076.1379542,0.0,1.0
2022-05-03,16.83,16.8878,16.52,16.52,233379,11.3893720863004,11.4284871015463,11.1795856723519,11.1795856723519,344862.608775815,0.0,1.0
2022-05-04,17.16,17.2,16.83,16.91,305239,11.6126931076004,11.6397623223034,11.3893720863004,11.4435105157064,451049.656739128,0.0,1.0
2022-05-05,16.705,17.05,16.52,17.05,292443,11.3047807903534,11.538252767167,11.1795856723519,11.538252767167,432141.091950115,0.0,1.0
2022-05-06,16.8,16.8475,16.6,16.75,361118,11.3690701752731,11.401214867733,11.2337241017579,11.3352336568943,533621.686423821,0.0,1.0
2022-05-09,16.17,16.62,16.11,16.62,499471,10.9427300437004,11.2472587091095,10.9021262216458,11.2472587091095,738065.001854772,0.0,1.0
2022-05-10,16.41,16.69,16.18,16.37,359776,11.1051453319185,11.2946298348398,10.9494973473761,11.0780761172155,531638.621876554,0.0,1.0
2022-05-11,16.22,16.51,16.22,16.4,482417,10.9765665620791,11.1728183686761,10.9765665620791,11.0983780282428,712864.418554383,0.0,1.0
2022-05-12,15.82,16.17,15.65,16.15,616944,10.7058744150488,10.9427300437004,10.590830252561,10.9291954363488,911654.079024195,0.0,1.0
2022-05-13,16.14,16.25,15.93,16.0,217006,10.9224281326731,10.9968684731064,10.7803147554822,10.8276858812125,320668.334683089,0.0,1.0
2022-05-16,16.33,16.42,16.15,16.16,348319,11.0510069025125,11.1119126355943,10.9291954363488,10.9359627400246,514708.688554596,0.0,1.0
2022-05-17,16.48,16.54,16.405,16.54,334556,11.1525164576489,11.1931202797034,11.1017616800807,11.1931202797034,494371.19424456,0.0,1.0
2022-05-18,16.03,16.47,15.9801,16.47,209936,10.8479877922398,11.1457491539731,10.8142189468977,11.1457491539731,310221.042321543,0.0,1.0
2022-05-19,15.79,16.0299,15.76,15.98,349616,10.6855725040216,10.847920119203,10.6652705929943,10.814151273861,516625.256898715,0.0,1.0
2022-05-20,15.43,15.9,15.23,15.9,348393,10.4419495716943,10.7600128444549,10.3066034981791,10.7600128444549,514818.037866443,0.0,1.0
2022-05-23,15.62,15.75,15.4705,15.52,231231,10.5705283415337,10.6585032893185,10.4693571515811,10.5028553047761,341688.523345461,0.0,1.0
2022-05-24,15.5,15.65,15.3324,15.6,276183,10.4893206974246,10.590830252561,10.3759006878189,10.5569937341822,408113.797211964,0.0,1.0
2022-05-25,15.82,15.92,15.5,15.5,282147,10.7058744150488,10.7735474518064,10.4893206974246,10.4893206974246,416926.760669428,0.0,1.0
2022-05-26,16.07,16.13,15.91,15.91,159612,10.8750570069428,10.9156608289973,10.7667801481307,10.7667801481307,235857.599492351,0.0,1.0
2022-05-27,16.38,16.3999,16.1619,16.17,260621,11.0848434208913,11.098310355206,10.937248527723,10.9427300437004,385117.932469338,0.0,1.0
2022-05-31,16.2,16.38,16.1553,16.37,182337,10.9630319547276,11.0848434208913,10.932782107297,11.0780761172155,269438.182083033,0.0,1.0
2022-06-01,16.265,16.31,16.09,16.3,221688,11.0070194286201,11.037472295161,10.8885916142943,11.0307049914852,327586.89519748,0.0,1.0
2022-06-02,16.35,16.35,16.2,16.27,307049,11.064541509864,11.064541509864,10.9630319547276,11.0104030804579,453724.281799157,0.0,1.0
2022-06-03,16.21,16.33,16.18,16.3,217049,10.9697992584034,11.0510069025125,10.9494973473761,11.0307049914852,320731.875499432,0.0,1.0
2022-06-06,16.33,16.36,16.24,16.34,174076,11.0510069025125,11.0713088135398,10.9901011694307,11.0577742061882,257230.95687812,0.0,1.0
2022-06-07,16.36,16.36,16.27,16.31,86446,11.0713088135398,11.0713088135398,11.0104030804579,11.037472295161,127740.683944288,0.0,1.0
2022-06-08,16.21,16.38,16.16,16.38,158841,10.9697992584034,11.0848434208913,10.9359627400246,11.0848434208913,234718.297878384,0.0,1.0
2022-06-09,15.95,16.2,15.94,16.2,185250,10.7938493628337,10.9630319547276,10.7870820591579,10.9630319547276,273742.702966933,0.0,1.0
2022-06-10,15.86,15.9,15.6283,15.8,207982,10.7329436297519,10.7600128444549,10.5761452035846,10.6923398076973,307333.629411436,0.0,1.0
2022-06-13,15.05,15.58,14.96,15.58,527698,10.1847920320155,10.5434591268307,10.1238862989337,10.5434591268307,779775.853550577,0.0,1.0
2022-06-14,14.99,15.12,14.86,15.12,263467,10.1441882099609,10.2321631577458,10.0562132621761,10.2321631577458,389323.447895218,0.0,1.0
2022-06-15,15.09,15.28,14.88,15.12,313642,10.2118612467185,10.3404400165579,10.0697478695276,10.2321631577458,463466.714407314,0.0,1.0
2022-06-16,14.44,14.882,14.38,14.87,657371,9.77198650779426,10.0711013302628,9.73138268573972,10.0629805658518,971392.790240624,0.0,1.0
2022-06-17,14.65,14.73,14.44,14.45,436043,9.91409988498518,9.96823831439124,9.77198650779426,9.77875381147002,644337.864668341,0.0,1.0
2022-06-21,14.85,15.0204,14.78,14.84,291137,10.0494459585003,10.1647608131352,10.00207483277,10.0426786548246,430211.224365367,0.0,1.0
2022-06-22,14.8,14.902,14.7,14.7,274548,10.0156094401215,10.0846359376143,9.94793640336396,9.94793640336396,405697.768497521,0.0,1.0
2022-06-23,14.77,14.89,14.6627,14.89,601957,9.99530752909427,10.0765151732034,9.92269436065339,10.0765151732034,889507.88798848,0.0,1.0
2022-06-24,15.14,15.15,14.86,14.86,313016,10.2456977650973,10.2524650687731,10.0562132621761,10.0562132621761,462541.678336829,0.0,1.0
2022-06-27,15.33,15.36,15.13,15.21,237826,10.3742765349367,10.394578445964,10.2389304614215,10.2930688908276,351433.911340425,0.0,1.0
2022-06-28,15.18,15.51,15.1599,15.41,197397,10.2727669798003,10.4960880011003,10.2591646994121,10.4284149643428,291692.244737187,0.0,1.0
2022-06-29,15.02,15.18,15.0,15.18,172162,10.1644901209882,10.2727669798003,10.1509555136367,10.2727669798003,254402.651704147,0.0,1.0
2022-06-30,15.1,15.249,14.92,14.96,179657,10.2186285503943,10.3194613751631,10.0968170842306,10.1238862989337,265477.963762106,0.0,1.0
2022-07-01,15.13,15.1487,14.6949,14.72,173024,10.5141567019146,10.5271517270518,10.2117965181074,10.2292390384787,248983.650730952,0.4067,1.0
2022-07-05,15.17,15.19,14.765,15.03,274180,10.5419535471279,10.5558519697345,10.2605104893436,10.4446645888815,394548.37107807,0.0,1.0
2022-07-06,15.04,15.2,14.9395,15.2,624307,10.4516138001848,10.5628011810378,10.3817742265865,10.5628011810378,898385.403394256,0.0,1.0
2022-07-07,15.21,15.26,15.14,15.17,151874,10.5697503923411,10.6044964488577,10.5211059132179,10.5419535471279,218548.542231786,0.0,1.0
2022-07-08,15.37,15.37,15.16,15.26,223130,10.6809377731942,10.6809377731942,10.5350043358246,10.6044964488577,321086.79713564,0.0,1.0
2022-07-11,15.14,15.32,15.11,15.3,174371,10.5211059132179,10.6461917166776,10.500258279308,10.632293294071,250922.000194232,0.0,1.0
2022-07-12,15.25,15.329,15.08,15.08,2958573,10.5975472375544,10.6524460068506,10.479410645398,10.479410645398,4257422.70721994,0.0,1.0
2022-07-13,15.17,15.215,15.0618,15.14,146950,10.5419535471279,10.5732249979928,10.466763080826,10.5211059132179,211462.846049757,0.0,1.0
2022-07-14,15.0,15.04,14.89,15.04,157806,10.4238169549715,10.4516138001848,10.3473756306351,10.4516138001848,227084.762733775,0.0,1.0
2022-07-15,15.15,15.1895,14.95,15.09,161753,10.5280551245212,10.5555045091693,10.389070898455,10.4863598567014,232764.54397473,0.0,1.0
2022-07-18,15.24,15.3719,15.2,15.26,194382,10.5905980262511,10.6822581233418,10.5628011810378,10.6044964488577,279718.07377233,0.0,1.0
2022-07-19,15.47,15.5,15.34,15.34,189860,10.7504298862273,10.7712775201373,10.6600901392842,10.6600901392842,273210.860503621,0.0,1.0
2022-07-20,15.55,15.6429,15.44,15.48,170246,10.8060235766538,10.8705817496616,10.7295822523174,10.7573790975306,244986.074777728,0.0,1.0
2022-07-21,15.53,15.54,15.4001,15.53,117776,10.7921251540472,10.7990743653505,10.7018548992171,10.7921251540472,169481.103479798,0.0,1.0
2022-07-22,15.49,15.6104,15.44,15.58,153538,10.7643283088339,10.8479968129258,10.7295822523174,10.8268712105638,220943.058569499,0.0,1.0
2022-07-25,15.36,15.49,15.33,15.49,268394,10.6739885618908,10.7643283088339,10.6531409279809,10.7643283088339,386222.246360524,0.0,1.0
2022-07-26,15.47,15.51,15.34,15.36,117442,10.7504298862273,10.7782267314406,10.6600901392842,10.6739885618908,169000.473397589,0.0,1.0
2022-07-27,15.71,15.75,15.51,15.54,108308,10.9172109575069,10.9450078027201,10.7782267314406,10.7990743653505,155856.535760171,0.0,1.0
2022-07-28,15.96,15.975,15.715,15.75,266548,11.0909412400897,11.1013650570447,10.9206855631585,10.9450078027201,383565.829798373,0.0,1.0
2022-07-29,15.93,16.0,15.79,15.88,122774,11.0700936061798,11.118738085303,10.9728046479334,11.0353475496632,176673.286566267,0.0,1.0
2022-08-01,16.06,16.1187,15.8988,15.95,205222,11.1604333531229,11.2012252234733,11.0484120669134,11.0839920287864,295316.966260791,0.0,1.0
2022-08-02,15.92,16.008,15.895,16.0,110773,11.0631443948765,11.1242974543456,11.0457713666182,11.118738085303,159403.700887851,0.0,1.0
2022-08-03,16.04,16.1,15.98,16.01,185814,11.1465349305162,11.1882301983361,11.1048396626963,11.1256872966063,267388.617052669,0.0,1.0
2022-08-04,16.02,16.12,16.02,16.07,174463,11.1326365079096,11.2021286209427,11.1326365079096,11.1673825644262,251054.389318672,0.0,1.0
2022-08-05,16.22,16.22,15.98,15.98,137430,11.2716207339759,11.2716207339759,11.1048396626963,11.1048396626963,197763.449694578,0.0,1.0
2022-08-08,16.39,16.4371,16.2798,16.29,197846,11.3897573261322,11.4224881113708,11.3131770175697,11.3202652130991,284702.812109973,0.0,1.0
2022-08-09,16.25,16.39,16.115,16.39,147700,11.2924683678858,11.3897573261322,11.1986540152911,11.3897573261322,212542.105216395,0.0,1.0
2022-08-10,16.4,16.45,16.33,16.33,144465,11.3967065374355,11.4314525939521,11.3480620583123,11.3480620583123,207886.900677634,0.0,1.0
2022-08-11,16.49,16.5,16.39,16.49,182902,11.4592494391654,11.4661986504687,11.3897573261322,11.4592494391654,263198.213461672,0.0,1.0
2022-08-12,16.62,16.6539,16.51,16.51,237156,11.5495891861085,11.5731470124267,11.473147861772,11.473147861772,341270.382563975,0.0,1.0
2022-08-15,16.56,16.67,16.528,16.57,234765,11.5078939182886,11.584335242625,11.485656442118,11.5148431295919,337829.704340737,0.0,1.0
2022-08-16,16.67,16.695,16.55,16.6,177833,11.584335242625,11.6017082708833,11.5009447069853,11.5356907635018,255903.860507429,0.0,1.0
2022-08-17,16.36,16.58,16.31,16.58,190954,11.3689096922223,11.5217923408952,11.3341636357057,11.5217923408952,274785.139874688,0.0,1.0
2022-08-18,16.49,16.52,16.34,16.36,108516,11.4592494391654,11.4800970730753,11.3550112696157,11.3689096922223,156155.850302385,0.0,1.0
2022-08-19,16.24,16.41,16.24,16.39,130569,11.2855191565825,11.4036557487389,11.2855191565825,11.3897573261322,187890.386838182,0.0,1.0
2022-08-22,16.03,16.1,15.9801,16.09,195304,11.1395857192129,11.1882301983361,11.1049091548094,11.1812809870328,281044.843041184,0.0,1.0
2022-08-23,16.2,16.23,16.07,16.07,76446,11.2577223113693,11.2785699452792,11.1673825644262,11.1673825644262,110006.728336983,0.0,1.0
2022-08-24,16.39,16.39,16.15,16.23,309279,11.3897573261322,11.3897573261322,11.2229762548527,11.2785699452792,445056.261064465,0.0,1.0
2022-08-25,16.4,16.44,16.35,16.39,88746,11.3967065374355,11.4245033826488,11.361960480919,11.3897573261322,127706.578669832,0.0,1.0
2022-08-26,16.18,16.4,16.175,16.39,110599,11.2438238887626,11.3967065374355,11.240349283111,11.3897573261322,159153.312761192,0.0,1.0
2022-08-29,16.1,16.205,16.0142,16.14,153757,11.1882301983361,11.2611969170209,11.1286059653537,11.2160270435494,221258.202246156,0.0,1.0
2022-08-30,15.82,16.15,15.8003,16.15,141208,10.9936522818433,11.2229762548527,10.9799623355758,11.2229762548527,203200.037869985,0.0,1.0
2022-08-31,15.9,16.075,15.78,15.85,203911,11.0492459722698,11.1708571700778,10.9658554366301,11.0144999157533,293430.421237511,0.0,1.0
2022-09-01,15.6,15.83,15.495,15.83,176404,10.8407696331704,11.0006014931466,10.7678029144856,11.0006014931466,253847.512041929,0.0,1.0
2022-09-02,15.609,15.8487,15.58,15.73,138920,10.8470239233434,11.0135965182838,10.8268712105638,10.9311093801135,199907.57790563,0.0,1.0
2022-09-06,15.47,15.69,15.39,15.69,177193,10.7504298862273,10.9033125349002,10.6948361958008,10.9033125349002,254982.892685231,0.0,1.0
2022-09-07,15.63,15.64,15.4543,15.47,167961,10.8616172670803,10.8685664783837,10.7395196244811,10.7504298862273,241697.931850041,0.0,1.0
2022-09-08,15.75,15.765,15.52,15.62,177295,10.9450078027201,10.9554316196751,10.7851759427439,10.854668055777,255129.671931894,0.0,1.0
2022-09-09,15.94,15.97,15.8295,15.88,185629,11.0770428174831,11.097890451393,11.0002540325815,11.0353475496632,267122.399791565,0.0,1.0
2022-09-12,16.019,16.12,15.96,16.06,127048,11.1319415867793,11.2021286209427,11.0909412400897,11.1604333531229,182823.624803876,0.0,1.0
2022-09-13,15.68,15.9,15.62,15.85,294682,10.8963633235969,11.0492459722698,10.854668055777,11.0144999157533,424050.999657263,0.0,1.0
2022-09-14,15.62,15.76,15.55,15.7,220536,10.854668055777,10.9519570140234,10.8060235766538,10.9102617462035,317353.9994313,0.0,1.0
2022-09-15,15.67,15.82,15.65,15.66,107984,10.8894141122936,10.9936522818433,10.875515689687,10.8824649009903,155390.295800184,0.0,1.0
2022-09-16,15.5,15.56,15.4,15.56,185690,10.7712775201373,10.8129727879571,10.7017854071041,10.8129727879571,267210.179537117,0.0,1.0
2022-09-19,15.53,15.585,15.36,15.4,157178,10.7921251540472,10.8303458162154,10.6739885618908,10.7017854071041,226181.063058243,0.0,1.0
2022-09-20,15.24,15.47,15.21,15.47,134448,10.5905980262511,10.7504298862273,10.5697503923411,10.7504298862273,193472.315248028,0.0,1.0
2022-09-21,15.19,15.43,15.17,15.3,162057,10.5558519697345,10.7226330410141,10.5419535471279,10.632293294071,233202.003690273,0.0,1.0
2022-09-22,14.68,15.2,14.67,15.17,461792,10.2014421932655,10.5628011810378,10.1944929819622,10.5419535471279,664524.332106223,0.0,1.0
2022-09-23,14.37,14.559,14.2201,14.52,883168,9.98601664286273,10.1173567364954,9.88184796542605,10.0902548124124,1270889.54624071,0.0,1.0
2022-09-26,13.82,14.38,13.81,14.33,392142,9.60381002118044,9.99296585416604,9.59686080987712,9.95821979764947,564297.130831195,0.0,1.0
2022-09-27,13.92,14.33,13.85,13.92,377032,9.67330213421358,9.95821979764947,9.62465765509038,9.67330213421358,542553.656154013,0.0,1.0
2022-09-28,14.2,14.245,13.883,13.96,296999,9.86788005070638,9.8991515015713,9.64759005239132,9.70109897942684,427385.19097606,0.0,1.0
2022-09-29,13.51,14.07,13.42,14.07,285901,9.38838447077769,9.7775403037633,9.32584156904787,9.7775403037633,411415.033334276,0.0,1.0
2022-09-30,13.57,13.81,13.555,13.57,344666,9.43007973859758,9.59686080987712,9.41965592164261,9.43007973859758,495978.586570846,0.0,1.0
2022-10-03,13.4,13.51,12.93,13.29,259886,9.59665233353803,9.67543082284319,9.2600533337796,9.51787384423286,362884.08488339,0.4097,1.0
2022-10-04,14.19,14.19,13.6,13.61,372497,10.162425120366,10.162425120366,9.7398859504565,9.74704763130243,520125.104725951,0.0,1.0
2022-10-05,13.94,14.09,13.76,14.06,261501,9.98338309921792,10.0908083119068,9.85447284399129,10.069323269369,365139.142089576,0.0,1.0
2022-10-06,13.76,14.03,13.71,13.94,290628,9.85447284399129,10.0478382268312,9.81866443976167,9.98338309921792,405809.762055247,0.0,1.0
2022-10-07,13.62,13.73,13.53,13.7,305099,9.75420931214835,9.83298780145352,9.68975418453504,9.81150275891574,426015.912414819,0.0,1.0
2022-10-10,13.38,13.66,13.35,13.65,321389,9.58232897184618,9.78285603553205,9.56084392930841,9.77569435468612,448761.969311883,0.0,1.0
2022-10-11,13.36,13.49,13.14,13.34,452075,9.56800561015433,9.66110746115134,9.41044863154401,9.55368224846248,631241.477700448,0.0,1.0
2022-10-12,13.48,13.55,13.31,13.41,215220,9.65394578030542,9.70407754622689,9.53219720592471,9.60381401438395,300516.044529537,0.0,1.0
2022-10-13,13.78,13.78,13.13,13.29,301038,9.86879620568313,9.86879620568313,9.40328695069808,9.51787384423286,420345.455873445,0.0,1.0
2022-10-14,13.7,13.99,13.67,13.85,225773,9.81150275891574,10.0191915034475,9.79001771637797,9.9189279716046,315251.4121437,0.0,1.0
2022-10-17,13.89,14.05,13.82,13.91,176707,9.9475746949883,10.0621615885231,9.89744292906683,9.96189805668014,246739.562683212,0.0,1.0
2022-10-18,14.06,14.22,13.99,14.09,273019,10.069323269369,10.1839101629038,10.0191915034475,10.0908083119068,381221.958746444,0.0,1.0
2022-10-19,13.89,14.04,13.8,13.95,157293,9.9475746949883,10.0549999076772,9.88311956737498,9.99054478006384,219631.401320437,0.0,1.0
2022-10-20,13.84,14.04,13.795,13.92,108317,9.91176629075868,10.0549999076772,9.87953872695202,9.96905973752607,151245.220682585,0.0,1.0
2022-10-21,13.84,13.86,13.64,13.82,218887,9.91176629075868,9.92608965245052,9.7685326738402,9.89744292906683,305636.350891817,0.0,1.0
2022-10-24,14.04,14.095,13.82,13.9,228832,10.0549999076772,10.0943891523297,9.89744292906683,9.95473637583422,319522.755793062,0.0,1.0
2022-10-25,14.5,14.585,14.06,14.09,231591,10.3844372265897,10.44531151378,10.069323269369,10.0908083119068,323375.203366972,0.0,1.0
2022-10-26,14.53,14.6783,14.53,14.56,189429,10.4059222691274,10.5121299960725,10.4059222691274,10.4274073116652,264503.548922897,0.0,1.0
2022-10-27,14.58,14.72,14.53,14.59,175793,10.441730673357,10.5419942052,10.4059222691274,10.448892354203,245463.325973335,0.0,1.0
2022-10-28,14.76,14.78,14.58,14.61,197011,10.5706409285837,10.5849642902755,10.441730673357,10.4632157158948,275090.449069829,0.0,1.0
2022-10-31,14.71,14.84,14.71,14.76,590244,10.5348325243541,10.6279343753511,10.5348325243541,10.5706409285837,824169.650531045,0.0,1.0
2022-11-01,14.83,14.93,14.7213,14.86,364531,10.6207726945051,10.6923895029644,10.54292522371,10.6422577370429,509002.01760244,0.0,1.0
2022-11-02,14.67,14.9491,14.6,14.8,572041,10.5061858009704,10.7060683133801,10.4560540350489,10.5992876519674,798752.432992846,0.0,1.0
2022-11-03,14.8,14.857,14.5601,14.59,227889,10.5992876519674,10.6401092327891,10.4274789284737,10.448892354203,318206.02579589,0.0,1.0
2022-11-04,15.01,15.31,14.86,14.96,265079,10.7496829497318,10.9645333751095,10.6422577370429,10.7138745455022,370135.17594947,0.0,1.0
2022-11-07,15.27,15.31,15.065,15.1,340079,10.9358866517258,10.9645333751095,10.7890721943844,10.8141380773451,474859.194812566,0.0,1.0
2022-11-08,15.0,15.23,14.9301,15.22,434731,10.7425212688859,10.9072399283421,10.6924611197728,10.9000782474962,607023.699258292,0.0,1.0
2022-11-09,14.87,15.155,14.8481,14.98,105872,10.6494194178888,10.8535273219977,10.6337353368363,10.728197907194,147831.217667648,0.0,1.0
2022-11-10,15.16,15.31,15.04,15.24,747948,10.8571081624206,10.9645333751095,10.7711679922695,10.914401609188,1044374.93947486,0.0,1.0
2022-11-11,15.32,15.38,15.19,15.23,148876,10.9716950559554,11.014665141031,10.8785932049584,10.9072399283421,207878.573763495,0.0,1.0
2022-11-14,15.12,15.31,15.12,15.31,156690,10.8284614390369,10.9645333751095,10.8284614390369,10.9645333751095,218789.420208779,0.0,1.0
2022-11-15,15.28,15.467,15.21,15.3,98258,10.9430483325717,11.0769717643905,10.8929165666503,10.9573716942636,137199.635272667,0.0,1.0
2022-11-16,15.27,15.35,15.2201,15.26,144097,10.9358866517258,10.9931800984932,10.9001498643046,10.9287249708799,201205.559281538,0.0,1.0
2022-11-17,15.21,15.23,15.04,15.18,119356,10.8929165666503,10.9072399283421,10.7711679922695,10.8714315241125,166659.19993898,0.0,1.0
2022-11-18,15.21,15.33,15.1731,15.28,135052,10.8929165666503,10.9788567368013,10.8664899643288,10.9430483325717,188575.842606648,0.0,1.0
2022-11-21,15.2,15.24,15.15,15.16,134950,10.8857548858043,10.914401609188,10.8499464815747,10.8571081624206,188433.417940996,0.0,1.0
2022-11-22,15.42,15.42,15.28,15.28,197160,11.0433118644147,11.0433118644147,10.9430483325717,10.9430483325717,275298.500787303,0.0,1.0
2022-11-23,15.46,15.48,15.38,15.43,287148,11.0719585877984,11.0862819494902,11.014665141031,11.0504735452606,400950.567579998,0.0,1.0
2022-11-25,15.54,15.55,15.46,15.48,78138,11.1292520345657,11.1364137154117,11.0719585877984,11.0862819494902,109105.671812327,0.0,1.0
2022-11-28,15.21,15.48,15.17,15.46,178497,10.8929165666503,11.0862819494902,10.8642698432666,11.0719585877984,249238.97593341,0.0,1.0
2022-11-29,15.24,15.31,15.21,15.21,117032,10.914401609188,10.9645333751095,10.8929165666503,10.8929165666503,163414.151674477,0.0,1.0
2022-11-30,15.44,15.44,15.1307,15.26,149021,11.0576352261065,11.0576352261065,10.8361244375421,10.9287249708799,208081.040199964,0.0,1.0
2022-12-01,15.33,15.53,15.33,15.45,252709,10.9788567368013,11.1220903537198,10.9788567368013,11.0647969069524,352862.694438319,0.0,1.0
2022-12-02,15.32,15.37,15.19,15.25,149335,10.9716950559554,11.007503460185,10.8785932049584,10.9215632900339,208519.484758937,0.0,1.0
2022-12-05,15.05,15.33,15.05,15.33,338298,10.7783296731155,10.9788567368013,10.7783296731155,10.9788567368013,472372.348444629,0.0,1.0
2022-12-06,14.72,15.1,14.68,15.09,265483,10.5419942052,10.8141380773451,10.5133474818163,10.8069763964992,370699.28933108,0.0,1.0
2022-12-07,14.73,14.86,14.66,14.7,693992,10.5491558860459,10.6422577370429,10.4990241201244,10.5276708435081,969035.083984493,0.0,1.0
2022-12-08,14.81,14.89,14.78,14.78,189608,10.6064493328133,10.6637427795807,10.5849642902755,10.5849642902755,264753.490247916,0.0,1.0
2022-12-09,14.87,14.92,14.81,14.81,190623,10.6494194178888,10.6852278221185,10.6064493328133,10.6064493328133,266170.755303197,0.0,1.0
2022-12-12,14.9,14.95,14.82,14.9,176577,10.6709044604266,10.7067128646562,10.6136110136592,10.6709044604266,246558.041050516,0.0,1.0
2022-12-13,14.94,15.21,14.93,15.17,262326,10.6995511838103,10.8929165666503,10.6923895029644,10.8642698432666,366291.10629707,0.0,1.0
2022-12-14,14.82,14.96,14.74,14.96,407322,10.6136110136592,10.7138745455022,10.5563175668918,10.7138745455022,568751.957484715,0.0,1.0
2022-12-15,14.76,14.79,14.68,14.75,365765,10.5706409285837,10.5921259711214,10.5133474818163,10.5634792477378,510725.076792798,0.0,1.0
2022-12-16,14.56,14.62,14.44,14.62,244538,10.4274073116652,10.4703773967407,10.3414671415141,10.4703773967407,341453.361663247,0.0,1.0
2022-12-19,14.32,14.57,14.26,14.57,201746,10.255526971363,10.4345689925111,10.2125568862875,10.4345689925111,281702.02546072,0.0,1.0
2022-12-20,14.45,14.465,14.27,14.29,210070,10.34862882236,10.3593713436289,10.2197185671334,10.2340419288253,293324.995234272,0.0,1.0
2022-12-21,14.56,14.71,14.51,14.51,255823,10.4274073116652,10.5348325243541,10.3915989074356,10.3915989074356,357210.835701514,0.0,1.0
2022-12-22,14.46,14.49,14.22,14.49,209754,10.355790503206,10.3772755457437,10.1839101629038,10.3772755457437,292883.758034794,0.0,1.0
2022-12-23,14.69,14.71,14.44,14.45,93467,10.5205091626622,10.5348325243541,10.3414671415141,10.34862882236,130509.864947692,0.0,1.0
2022-12-27,14.66,14.7799,14.62,14.73,293807,10.4990241201244,10.5848926734671,10.4703773967407,10.5491558860459,410248.664134793,0.0,1.0
2022-12-28,14.08,14.29,14.06,14.29,381390,10.3863708804181,10.5412812415607,10.3716175126902,10.5412812415607,517020.93655487,0.4227,1.0
2022-12-29,14.27,14.34,14.19,14.19,392525,10.5265278738328,10.5781646608803,10.4675144029213,10.4675144029213,532115.795173448,0.0,1.0
2022-12-30,14.15,14.345,14.11,14.23,824675,10.4380076674656,10.5818530028123,10.4085009320099,10.4970211383771,1117948.13931511,0.0,1.0
2023-01-03,14.29,14.39,14.21,14.3,261930,10.5412812415607,10.6150480802,10.4822677706492,10.5486579254246,355078.250378398,0.0,1.0
2023-01-04,14.54,14.58,14.36,14.36,211091,10.725698338159,10.7552050736147,10.5929180286082,10.5929180286082,286159.748599346,0.0,1.0
2023-01-05,14.39,14.52,14.39,14.52,191141,10.6150480802,10.7109449704311,10.6150480802,10.7109449704311,259115.075995791,0.0,1.0
2023-01-06,14.45,14.54,14.4,14.51,160694,10.6593081833836,10.725698338159,10.6224247640639,10.7035682865672,217840.4320479,0.0,1.0
2023-01-09,14.54,14.6,14.4826,14.54,151441,10.725698338159,10.7699584413426,10.68335617278,10.725698338159,205296.855326061,0.0,1.0
2023-01-10,14.64,14.65,14.53,14.59,213717,10.7994651767983,10.8068418606623,10.7183216542951,10.7625817574787,289719.613775133,0.0,1.0
2023-01-11,14.96,14.96,14.71,14.71,245550,11.0355190604442,11.0355190604442,10.8511019638459,10.8511019638459,332873.150767059,0.0,1.0
2023-01-12,15.19,15.19,14.9211,15.0,263974,11.2051827893146,11.2051827893146,11.0068237602135,11.0650257958999,357849.143150414,0.0,1.0
2023-01-13,15.04,15.0799,14.92,15.03,181166,11.0945325313556,11.1239654999727,11.0060123249885,11.0871558474917,245592.739694015,0.0,1.0
2023-01-17,15.12,15.24,15.05,15.05,173725,11.1535460022671,11.2420662086343,11.1019092152196,11.1019092152196,235505.551280829,0.0,1.0
2023-01-18,15.04,15.25,15.02,15.19,101317,11.0945325313556,11.2494428924982,11.0797791636278,11.2051827893146,137347.623768138,0.0,1.0
2023-01-19,14.88,15.01,14.8401,14.99,158290,10.9765055895327,11.0724024797639,10.9470726209156,11.057649112036,214581.515108605,0.0,1.0
2023-01-20,15.07,15.07,14.865,14.93,273614,11.1166625829475,11.1166625829475,10.9654405637368,11.0133890088524,370917.345852079,0.0,1.0
2023-01-23,15.24,15.27,15.07,15.08,438866,11.2420662086343,11.2641962602261,11.1166625829475,11.1240392668114,594936.706106849,0.0,1.0
2023-01-24,15.2,15.3,15.185,15.24,260186,11.2125594731786,11.2863263118179,11.2014944473827,11.2420662086343,352714.044412454,0.0,1.0
2023-01-25,15.18,15.18,15.05,15.15,249152,11.1978061054507,11.1978061054507,11.1019092152196,11.1756760538589,337756.103685256,0.0,1.0
2023-01-26,15.33,15.33,15.21,15.23,159649,11.3084563634097,11.3084563634097,11.2199361570425,11.2346895247704,216423.806340095,0.0,1.0
2023-01-27,15.46,15.5,15.32,15.32,145989,11.4043532536408,11.4338599890966,11.3010796795458,11.3010796795458,197906.000437111,0.0,1.0
2023-01-30,15.2159,15.48,15.2,15.37,207043,11.2242884005222,11.4191066213687,11.2125594731786,11.3379630988654,280672.187962796,0.0,1.0
2023-01-31,15.32,15.33,15.24,15.27,195595,11.3010796795458,11.3084563634097,11.2420662086343,11.2641962602261,265153.019443221,0.0,1.0
2023-02-01,15.53,15.61,15.31,15.32,246593,11.4559900406884,11.5150035115998,11.2937029956818,11.3010796795458,334287.065229491,0.0,1.0
2023-02-02,15.62,15.6951,15.55,15.6,317483,11.5223801954638,11.5777790912819,11.4707434084162,11.5076268277359,430387.157503475,0.0,1.0
2023-02-03,15.58,15.65,15.5,15.56,469562,11.492873460008,11.5445102470556,11.4338599890966,11.4781200922802,636548.900103779,0.0,1.0
2023-02-06,15.43,15.55,15.31,15.55,431323,11.382223202049,11.4707434084162,11.2937029956818,11.4707434084162,584711.244179602,0.0,1.0
2023-02-07,15.57,15.59,15.42,15.51,288828,11.4854967761441,11.500250143872,11.3748465181851,11.4412366729605,391541.789410501,0.0,1.0
2023-02-08,15.41,15.56,15.3752,15.55,397708,11.3674698343212,11.4781200922802,11.3417989744747,11.4707434084162,539141.987559624,0.0,1.0
2023-02-09,15.2,15.52,15.1694,15.52,282458,11.2125594731786,11.4486133568244,11.1899868205549,11.4486133568244,382906.472894979,0.0,1.0
2023-02-10,15.36,15.36,15.16,15.18,201019,11.3305864150015,11.3305864150015,11.1830527377228,11.1978061054507,272505.91689694,0.0,1.0
2023-02-13,15.43,15.46,15.35,15.38,583974,11.382223202049,11.4043532536408,11.3232097311376,11.3453397827294,791648.402956807,0.0,1.0
2023-02-14,15.43,15.545,15.4,15.46,564673,11.382223202049,11.4670550664843,11.3600931504572,11.4043532536408,765483.529477047,0.0,1.0
2023-02-15,15.45,15.46,15.31,15.38,164575,11.3969765697769,11.4043532536408,11.2937029956818,11.3453397827294,223101.60369574,0.0,1.0
2023-02-16,15.46,15.56,15.33,15.36,235088,11.4043532536408,11.4781200922802,11.3084563634097,11.3305864150015,318690.626216766,0.0,1.0
2023-02-17,15.6,15.61,15.47,15.5,315464,11.5076268277359,11.5150035115998,11.4117299375048,11.4338599890966,427650.155298635,0.0,1.0
2023-02-21,15.28,15.56,15.2,15.54,688288,11.27157294409,11.4781200922802,11.2125594731786,11.4633667245523,933058.827917569,0.0,1.0
2023-02-22,15.36,15.41,15.2612,15.28,257062,11.3305864150015,11.3674698343212,11.2577047784259,11.27157294409,348479.079138595,0.0,1.0
2023-02-23,15.56,15.63,15.38,15.48,393165,11.4781200922802,11.5297568793277,11.3453397827294,11.4191066213687,532983.39369306,0.0,1.0
2023-02-24,15.53,15.62,15.4573,15.5,180115,11.4559900406884,11.5223801954638,11.4023615489976,11.4338599890966,244167.980250087,0.0,1.0
2023-02-27,15.66,15.826,15.63,15.63,213804,11.5518869309195,11.6743398830608,11.5297568793277,11.5297568793277,289837.552948893,0.0,1.0
2023-02-28,15.55,15.74,15.53,15.73,364066,11.4707434084162,11.610900401831,11.4559900406884,11.603523717967,493536.129127106,0.0,1.0
2023-03-01,15.48,15.62,15.45,15.57,276864,11.4191066213687,11.5223801954638,11.3969765697769,11.4854967761441,375323.119584489,0.0,1.0
2023-03-02,15.55,15.55,15.41,15.45,426094,11.4707434084162,11.4707434084162,11.3674698343212,11.3969765697769,577622.693149828,0.0,1.0
2023-03-03,15.63,15.66,15.576,15.6,342946,11.5297568793277,11.5518869309195,11.4899227864625,11.5076268277359,464905.377979883,0.0,1.0
2023-03-06,15.65,15.7429,15.63,15.67,273323,11.5445102470556,11.6130396401515,11.5297568793277,11.5592636147834,370522.859650193,0.0,1.0
2023-03-07,15.38,15.63,15.35,15.63,398688,11.3453397827294,11.5297568793277,11.3232097311376,11.5297568793277,540470.497792781,0.0,1.0
2023-03-08,15.42,15.46,15.35,15.46,198476,11.3748465181851,11.4043532536408,11.3232097311376,11.4043532536408,269058.568404166,0.0,1.0
2023-03-09,14.76,15.41,14.75,15.41,347615,10.8879853831655,11.3674698343212,10.8806086993016,11.3674698343212,471234.780304996,0.0,1.0
2023-03-10,14.08,14.73,13.995,14.73,1040696,10.3863708804181,10.8658553315737,10.3236690675746,10.8658553315737,1410791.10776084,0.0,1.0
2023-03-13,13.99,14.22,13.535,13.83,858173,10.3199807256427,10.4896444545131,9.98434160983369,10.2019537838197,1163358.78808071,0.0,1.0
2023-03-14,14.37,14.56,14.25,14.39,452509,10.6002947124721,10.7404517058869,10.5117745061049,10.6150480802,613431.466424157,0.0,1.0
2023-03-15,14.08,14.24,13.97,14.08,505596,10.3863708804181,10.504397822241,10.3052273579148,10.3863708804181,685397.408003346,0.0,1.0
2023-03-16,14.32,14.43,13.86,14.01,481188,10.5634112931525,10.6445548156557,10.2240838354115,10.3347340933705,652309.369461614,0.0,1.0
2023-03-17,14.06,14.29,14.01,14.25,507452,10.3716175126902,10.5412812415607,10.3347340933705,10.5117745061049,687913.443710226,0.0,1.0
2023-03-20,14.16,14.4,14.1,14.18,489900,10.4453843513295,10.6224247640639,10.4011242481459,10.4601377190574,664119.554309847,0.0,1.0
2023-03-21,14.53,14.6,14.37,14.37,463848,10.7183216542951,10.7699584413426,10.6002947124721,10.6002947124721,628802.872070855,0.0,1.0
2023-03-22,14.26,14.63,14.26,14.6,556463,10.5191511899689,10.7920884929344,10.5191511899689,10.7699584413426,754353.867217632,0.0,1.0
2023-03-23,14.18,14.5199,14.15,14.36,407387,10.4601377190574,10.7108712035925,10.4380076674656,10.5929180286082,552263.059546081,0.0,1.0
2023-03-24,14.4,14.41,14.0,14.1,525775,10.6224247640639,10.6298014479279,10.3273574095066,10.4011242481459,712752.518202204,0.0,1.0
2023-03-27,14.59,14.6199,14.46,14.55,582427,10.7625817574787,10.7846380422318,10.6666848672475,10.7330750220229,789551.254660173,0.0,1.0
2023-03-28,14.59,14.62,14.53,14.54,400837,10.7625817574787,10.7847118090705,10.7183216542951,10.725698338159,543383.730946917,0.0,1.0
2023-03-29,14.66,14.7,14.5799,14.65,274149,10.8142185445262,10.8437252799819,10.7551313067761,10.8068418606623,371642.603989569,0.0,1.0
2023-03-30,14.73,14.81,14.6713,14.75,310532,10.8658553315737,10.9248688024852,10.8225541972924,10.8806086993016,420964.22420687,0.0,1.0
2023-03-31,14.83,14.929,14.79,14.84,244057,10.9396221702131,11.012651340466,10.9101154347573,10.946998854077,330849.206095524,0.0,1.0
2023-04-03,14.37,14.545,14.305,14.42,468649,10.9211804605532,11.0541802225989,10.8717805489362,10.9591803925663,616644.524309863,0.435,1.0
2023-04-04,14.24,14.41,14.14,14.41,408061,10.8223806373193,10.9515804061637,10.7463807732931,10.9515804061637,536923.329046698,0.0,1.0
2023-04-05,14.08,14.2369,14.0601,14.16,523336,10.7007808548775,10.8200246415345,10.6856568819363,10.7615807460984,688601.231997135,0.0,1.0
2023-04-06,14.22,14.23,14.12,14.13,270357,10.807180664514,10.8147806509167,10.7311808004879,10.7387807868905,355733.531190383,0.0,1.0
2023-04-10,14.08,14.275,13.91,14.22,427185,10.7007808548775,10.8489805897284,10.5715810860331,10.807180664514,562086.531961677,0.0,1.0
2023-04-11,14.2,14.27,14.11,14.11,408746,10.7919806917088,10.8451805965271,10.7235808140853,10.7235808140853,537824.646448748,0.0,1.0
2023-04-12,14.34,14.409,14.29,14.29,215143,10.8983805013454,10.9508204075234,10.8603805693323,10.8603805693323,283083.401209853,0.0,1.0
2023-04-13,14.54,14.55,14.31,14.36,228628,11.0503802293976,11.0579802158002,10.8755805421375,10.9135804741506,300826.85400783,0.0,1.0
2023-04-14,14.43,14.68,14.39,14.57,232151,10.9667803789689,11.1567800390342,10.9363804333584,11.0731801886055,305462.388617193,0.0,1.0
2023-04-17,14.58,14.58,14.38,14.45,238853,11.0807801750081,11.0807801750081,10.9287804469558,10.9819803517741,314280.825447154,0.0,1.0
2023-04-18,14.35,14.58,14.3,14.58,459228,10.905980487748,11.0807801750081,10.8679805557349,11.0807801750081,604248.449500093,0.0,1.0
2023-04-19,14.51,14.53,14.29,14.32,429493,11.0275802701898,11.042780242995,10.8603805693323,10.8831805285402,565123.379500255,0.0,1.0
2023-04-20,14.32,14.48,14.27,14.45,468375,10.8831805285402,11.0047803109819,10.8451805965271,10.9819803517741,616283.997349041,0.0,1.0
2023-04-21,14.41,14.41,14.27,14.34,259102,10.9515804061637,10.9515804061637,10.8451805965271,10.8983805013454,340924.294168415,0.0,1.0
2023-04-24,14.49,14.53,14.3598,14.42,464829,11.0123802973846,11.042780242995,10.9134284744226,10.9591803925663,611618.199527638,0.0,1.0
2023-04-25,14.28,14.49,14.28,14.41,399431,10.8527805829297,11.0123802973846,10.8527805829297,10.9515804061637,525568.045572727,0.0,1.0
2023-04-26,14.18,14.365,14.1301,14.28,265977,10.7767807189036,10.9173804673519,10.7388567867546,10.8527805829297,349970.362984588,0.0,1.0
2023-04-27,14.41,14.44,14.2,14.2,425488,10.9515804061637,10.9743803653715,10.7919806917088,10.7919806917088,559853.633229888,0.0,1.0
2023-04-28,14.56,14.59,14.4,14.4,250193,11.0655802022028,11.0883801614107,10.9439804197611,10.9439804197611,329201.904774486,0.0,1.0
2023-05-01,14.43,14.6,14.4001,14.56,168888,10.9667803789689,11.0959801478133,10.9440564196251,11.0655802022028,222221.450214647,0.0,1.0
2023-05-02,14.14,14.38,13.95,14.38,717201,10.7463807732931,10.9287804469558,10.6019810316435,10.9287804469558,943687.21469492,0.0,1.0
2023-05-03,14.17,14.33,14.14,14.2,236112,10.769180732501,10.8907805149428,10.7463807732931,10.7919806917088,310674.240047135,0.0,1.0
2023-05-04,13.83,14.12,13.76,14.08,347160,10.5107811948122,10.7311808004879,10.4575812899939,10.7007808548775,456790.290941432,0.0,1.0
2023-05-05,14.26,14.33,14.03,14.03,416752,10.8375806101245,10.8907805149428,10.6627809228644,10.6627809228644,548358.875822168,0.0,1.0
2023-05-08,14.4,14.43,14.2795,14.3,197621,10.9439804197611,10.9667803789689,10.8524005836096,10.8679805557349,260028.09680302,0.0,1.0
2023-05-09,14.28,14.385,14.18,14.37,201734,10.8527805829297,10.9325804401571,10.7767807189036,10.9211804605532,265439.948590791,0.0,1.0
2023-05-10,14.34,14.42,14.22,14.37,255463,10.8983805013454,10.9591803925663,10.807180664514,10.9211804605532,336136.127707026,0.0,1.0
2023-05-11,14.31,14.35,14.2,14.31,335193,10.8755805421375,10.905980487748,10.7919806917088,10.8755805421375,441044.21013807,0.0,1.0
2023-05-12,14.25,14.4,14.22,14.34,133045,10.8299806237219,10.9439804197611,10.807180664514,10.8983805013454,175059.523730565,0.0,1.0
2023-05-15,14.38,14.405,14.2801,14.29,335413,10.9287804469558,10.9477804129624,10.8528565827937,10.8603805693323,441333.684340187,0.0,1.0
2023-05-16,14.22,14.3899,14.21,14.35,273972,10.807180664514,10.9363044334944,10.7995806781114,10.905980487748,360490.118647905,0.0,1.0
2023-05-17,14.43,14.44,14.23,14.3,262751,10.9667803789689,10.9743803653715,10.8147806509167,10.8679805557349,345725.618548083,0.0,1.0
2023-05-18,14.51,14.515,14.37,14.41,297352,11.0275802701898,11.0313802633911,10.9211804605532,10.9515804061637,391253.331582028,0.0,1.0
2023-05-19,14.64,14.695,14.53,14.57,406199,11.1263800934237,11.1681800186381,11.042780242995,11.0731801886055,534473.324663325,0.0,1.0
2023-05-22,14.65,14.69,14.565,14.67,297059,11.1339800798263,11.1643800254368,11.0693801954041,11.1491800526316,390867.804576483,0.0,1.0
2023-05-23,14.65,14.77,14.64,14.64,221565,11.1339800798263,11.2251799166577,11.1263800934237,11.1263800934237,291533.416328031,0.0,1.0
2023-05-24,14.58,14.62,14.44,14.59,254434,11.0807801750081,11.1111801206185,10.9743803653715,11.0883801614107,334782.177916212,0.0,1.0
2023-05-25,14.55,14.6,14.47,14.58,120177,11.0579802158002,11.0959801478133,10.9971803245793,11.0807801750081,158127.914490347,0.0,1.0
2023-05-26,14.67,14.71,14.54,14.54,312165,11.1491800526316,11.179579998242,11.0503802293976,11.0503802293976,410744.155927331,0.0,1.0
2023-05-30,14.77,14.78,14.69,14.75,360917,11.2251799166577,11.2327799030603,11.1643800254368,11.2099799438525,474891.639116572,0.0,1.0
2023-05-31,14.7,14.75,14.6,14.75,464641,11.1719800118394,11.2099799438525,11.0959801478133,11.2099799438525,611370.830664013,0.0,1.0
2023-06-01,14.88,14.88,14.69,14.7,215635,11.3087797670864,11.3087797670864,11.1643800254368,11.1719800118394,283730.770789135,0.0,1.0
2023-06-02,14.96,14.995,14.8791,14.94,212220,11.3695796583073,11.3961796107165,11.3080957683102,11.3543796855021,279237.341697174,0.0,1.0
2023-06-05,15.0,15.04,14.88,14.98,320288,11.3999796039178,11.4303795495282,11.3087797670864,11.3847796311125,421432.332944606,0.0,1.0
2023-06-06,15.06,15.12,14.98,15.01,282360,11.4455795223334,11.4911794407491,11.3847796311125,11.4075795903204,371526.980499549,0.0,1.0
2023-06-07,15.18,15.2,15.07,15.09,245392,11.5367793591648,11.55197933197,11.453179508736,11.4683794815413,322884.788209183,0.0,1.0
2023-06-08,15.19,15.21,15.1,15.19,324072,11.5443793455674,11.5595793183726,11.4759794679439,11.5443793455674,426411.289221028,0.0,1.0
2023-06-09,15.15,15.19,15.12,15.16,532244,11.5139793999569,11.5443793455674,11.4911794407491,11.5215793863596,700322.305599243,0.0,1.0
2023-06-12,15.17,15.22,15.1,15.16,228560,11.5291793727622,11.5671793047752,11.4759794679439,11.5215793863596,300737.380163537,0.0,1.0
2023-06-13,15.22,15.23,15.17,15.22,188051,11.5671793047752,11.5747792911778,11.5291793727622,11.5671793047752,247435.96901091,0.0,1.0
2023-06-14,15.12,15.24,15.08,15.24,943204,11.4911794407491,11.5823792775804,11.4607794951387,11.5823792775804,1241060.11515475,0.0,1.0
2023-06-15,15.23,15.25,15.1,15.1,287614,11.5747792911778,11.5899792639831,11.4759794679439,11.4759794679439,378440.150762847,0.0,1.0
2023-06-16,15.21,15.3,15.17,15.26,414284,11.5595793183726,11.6279791959961,11.5291793727622,11.5975792503857,545111.501591142,0.0,1.0
2023-06-20,15.15,15.2,15.1201,15.2,246703,11.5139793999569,11.55197933197,11.4912554406131,11.55197933197,324609.79129544,0.0,1.0
2023-06-21,15.12,15.1499,15.025,15.1,680213,11.4911794407491,11.5139034000929,11.4189795699243,11.4759794679439,895018.706567995,0.0,1.0
2023-06-22,14.94,15.14,14.93,15.09,258462,11.3543796855021,11.5063794135543,11.3467796990995,11.4683794815413,340082.187398619,0.0,1.0
2023-06-23,14.78,14.9,14.78,14.9,230313,11.2327799030603,11.3239797398916,11.2327799030603,11.3239797398916,303043.963237684,0.0,1.0
2023-06-26,14.95,14.99,14.81,14.81,295106,11.3619796719047,11.3923796175152,11.2555798622681,11.2555798622681,388298.063136774,0.0,1.0
2023-06-27,15.07,15.08,14.95,15.0,163981,11.453179508736,11.4607794951387,11.3619796719047,11.3999796039178,215764.859715599,0.0,1.0
2023-06-28,15.18,15.2,15.06,15.09,283465,11.5367793591648,11.55197933197,11.4455795223334,11.4683794815413,372980.930469274,0.0,1.0
2023-06-29,15.36,15.37,15.24,15.24,231144,11.6735791144118,11.6811791008144,11.5823792775804,11.5823792775804,304137.386246591,0.0,1.0
2023-06-30,15.36,15.52,15.35,15.43,295901,11.6735791144118,11.7951788968536,11.6659791280092,11.7267790192301,389344.117639881,0.0,1.0
2023-07-03,15.0,15.03,14.89,15.03,254058,11.7186470337793,11.7420843278468,11.6327102888649,11.7420843278468,325197.097328307,0.4193,1.0
2023-07-05,14.98,15.04,14.92,14.99,333173,11.7030221710676,11.7498967592027,11.6561475829325,11.7108346024234,426465.187115398,0.0,1.0
2023-07-06,14.98,15.05,14.77,14.94,1080578,11.7030221710676,11.7577091905585,11.5389611125947,11.6717724456442,1383151.99299698,0.0,1.0
2023-07-07,15.06,15.12,14.98,15.0,339774,11.7655216219144,11.8123962100495,11.7030221710676,11.7186470337793,434914.541355235,0.0,1.0
2023-07-10,15.11,15.17,15.08,15.09,232565,11.8045837786937,11.8514583668288,11.7811464846261,11.788958915982,297685.815601782,0.0,1.0
2023-07-11,15.22,15.22,15.13,15.14,305261,11.890520523608,11.890520523608,11.8202086414054,11.8280210727612,390737.51319595,0.0,1.0
2023-07-12,15.33,15.36,15.29,15.3,257037,11.9764572685224,11.99989456259,11.945207543099,11.9530199744549,329010.250832394,0.0,1.0
2023-07-13,15.36,15.41,15.31,15.36,260823,11.99989456259,12.0389567193692,11.9608324058107,11.99989456259,333856.37341261,0.0,1.0
2023-07-14,15.35,15.3811,15.26,15.38,156425,11.9920821312341,12.0163787927508,11.9217702490315,12.0155194253017,200225.75927379,0.0,1.0
2023-07-17,15.46,15.5,15.27,15.36,235397,12.0780188761485,12.1092686015719,11.9295826803873,11.99989456259,301310.807452596,0.0,1.0
2023-07-18,15.63,15.707,15.51,15.52,318063,12.210830209198,12.2709859306381,12.1170810329278,12.1248934642836,407124.217176918,0.0,1.0
2023-07-19,15.62,15.7381,15.62,15.68,334773,12.2030177778422,12.2952825921548,12.2030177778422,12.2498923659773,428513.205110207,0.0,1.0
2023-07-20,15.52,15.66,15.47,15.66,199078,12.1248934642836,12.2342675032656,12.0858313075044,12.2342675032656,254822.078981669,0.0,1.0
2023-07-21,15.57,15.59,15.45,15.59,220346,12.1639556210629,12.1795804837746,12.0702064447927,12.1795804837746,282045.358177673,0.0,1.0
2023-07-24,15.71,15.72,15.57,15.57,270488,12.2733296600448,12.2811420914007,12.1639556210629,12.1639556210629,346227.682112507,0.0,1.0
2023-07-25,15.59,15.8,15.59,15.72,408714,12.1795804837746,12.3436415422475,12.1795804837746,12.2811420914007,523158.516706586,0.0,1.0
2023-07-26,15.81,15.82,15.61,15.61,210136,12.3514539736034,12.3592664049592,12.1952053464863,12.1952053464863,268976.443348294,0.0,1.0
2023-07-27,15.74,15.87,15.71,15.87,201039,12.2967669541124,12.3983285617385,12.2733296600448,12.3983285617385,257332.181036557,0.0,1.0
2023-07-28,15.78,15.8,15.7,15.8,245986,12.3280166795358,12.3436415422475,12.265517228689,12.3436415422475,314864.846544494,0.0,1.0
2023-07-31,15.78,15.8899,15.72,15.87,694950,12.3280166795358,12.4138753001366,12.2811420914007,12.3983285617385,889543.815933004,0.0,1.0
2023-08-01,15.76,15.79,15.7,15.75,194659,12.3123918168241,12.3358291108917,12.265517228689,12.3045793854682,249165.709282254,0.0,1.0
2023-08-02,15.71,15.7599,15.6499,15.72,434623,12.2733296600448,12.3123136925105,12.2263769475962,12.2811420914007,556322.328098786,0.0,1.0
2023-08-03,15.69,15.72,15.61,15.67,265089,12.2577047973331,12.2811420914007,12.1952053464863,12.2420799346214,339316.901391272,0.0,1.0
2023-08-04,15.82,15.9,15.69,15.71,211471,12.3592664049592,12.421765855806,12.2577047973331,12.2733296600448,270685.258362715,0.0,1.0
2023-08-07,15.9,15.94,15.8264,15.89,248855,12.421765855806,12.4530155812294,12.364266361027,12.4139534244502,318537.198811437,0.0,1.0
2023-08-08,15.85,15.87,15.66,15.79,336303,12.3827036990268,12.3983285617385,12.2342675032656,12.3358291108917,430471.622317744,0.0,1.0
2023-08-09,15.86,15.975,15.8,15.88,926630,12.3905161303826,12.4803590909749,12.3436415422475,12.4061409930943,1186096.82158141,0.0,1.0
2023-08-10,15.78,15.905,15.7317,15.9,235689,12.3280166795358,12.425672071484,12.290282636087,12.421765855806,301684.570736648,0.0,1.0
2023-08-11,15.74,15.7999,15.72,15.79,375462,12.2967669541124,12.3435634179339,12.2811420914007,12.3358291108917,480595.582729459,0.0,1.0
2023-08-14,15.76,15.775,15.6864,15.74,261322,12.3123918168241,12.3241104638579,12.254892322045,12.2967669541124,334495.099024742,0.0,1.0
2023-08-15,15.61,15.74,15.6,15.74,219931,12.1952053464863,12.2967669541124,12.1873929151304,12.2967669541124,281514.153510269,0.0,1.0
2023-08-16,15.59,15.6571,15.56,15.56,237717,12.1795804837746,12.2320018981724,12.156143189707,12.156143189707,304280.433545069,0.0,1.0
2023-08-17,15.41,15.62,15.39,15.62,404278,12.0389567193692,12.2030177778422,12.0233318566575,12.2030177778422,517480.386815979,0.0,1.0
2023-08-18,15.53,15.57,15.31,15.38,875907,12.1327058956395,12.1639556210629,11.9608324058107,12.0155194253017,1121170.81111221,0.0,1.0
2023-08-21,15.56,15.58,15.43,15.55,157355,12.156143189707,12.1717680524187,12.0545815820809,12.1483307583512,201416.169733273,0.0,1.0
2023-08-22,15.34,15.6,15.34,15.6,524337,11.9842696998783,12.1873929151304,11.9842696998783,12.1873929151304,671157.25709024,0.0,1.0
2023-08-23,15.47,15.51,15.379,15.4,507946,12.0858313075044,12.1170810329278,12.0147381821661,12.0311442880134,650176.592744664,0.0,1.0
2023-08-24,15.48,15.5999,15.435,15.5,127320,12.0936437388602,12.1873147908169,12.0584877977589,12.1092686015719,162971.03193696,0.0,1.0
2023-08-25,15.49,15.5495,15.4299,15.51,130282,12.1014561702161,12.1479401367834,12.0545034577674,12.1170810329278,166762.42524985,0.0,1.0
2023-08-28,15.61,15.64,15.53,15.55,138393,12.1952053464863,12.2186426405539,12.1327058956395,12.1483307583512,177144.596472288,0.0,1.0
2023-08-29,15.71,15.72,15.6,15.66,424362,12.2733296600448,12.2811420914007,12.1873929151304,12.2342675032656,543188.132695823,0.0,1.0
2023-08-30,15.77,15.83,15.72,15.75,189620,12.3202042481799,12.3670788363151,12.2811420914007,12.3045793854682,242715.732609852,0.0,1.0
2023-08-31,15.77,15.83,15.77,15.79,206524,12.3202042481799,12.3670788363151,12.3202042481799,12.3358291108917,264353.042725014,0.0,1.0
2023-09-01,15.8,15.8699,15.795,15.82,181900,12.3436415422475,12.3982504374249,12.3397353265696,12.3592664049592,232834.045784896,0.0,1.0
2023-09-05,15.63,15.87,15.625,15.83,179236,12.210830209198,12.3983285617385,12.2069239935201,12.3670788363151,229424.095823538,0.0,1.0
2023-09-06,15.5,15.63,15.45,15.63,234177,12.1092686015719,12.210830209198,12.0702064447927,12.210830209198,299749.193731554,0.0,1.0
2023-09-07,15.58,15.58,15.44,15.44,146120,12.1717680524187,12.1717680524187,12.0623940134368,12.0623940134368,187035.243375971,0.0,1.0
2023-09-08,15.7,15.715,15.57,15.61,237207,12.265517228689,12.2772358757228,12.1639556210629,12.1952053464863,303627.627809223,0.0,1.0
2023-09-11,15.78,15.79,15.72,15.77,197947,12.3280166795358,12.3358291108917,12.2811420914007,12.3202042481799,253374.386261588,0.0,1.0
2023-09-12,15.75,15.82,15.73,15.81,460005,12.3045793854682,12.3592664049592,12.2889545227565,12.3514539736034,588811.573563944,0.0,1.0
2023-09-13,15.82,15.86,15.75,15.8,209976,12.3592664049592,12.3905161303826,12.3045793854682,12.3436415422475,268771.641548815,0.0,1.0
2023-09-14,15.9,15.92,15.85,15.89,294107,12.421765855806,12.4373907185177,12.3827036990268,12.4139534244502,376460.267749635,0.0,1.0
2023-09-15,15.97,15.97,15.865,15.9,495509,12.476452875297,12.476452875297,12.3944223460605,12.421765855806,634257.092868763,0.0,1.0
2023-09-18,16.02,16.04,15.92,16.0,379159,12.5155150320763,12.531139894788,12.4373907185177,12.4998901693646,485327.784308714,0.0,1.0
2023-09-19,16.04,16.08,16.01,16.03,856121,12.531139894788,12.5623896202114,12.5077026007204,12.5233274634321,1095844.5085839,0.0,1.0
2023-09-20,16.02,16.13,16.0033,16.08,335782,12.5155150320763,12.6014517769906,12.502468271712,12.5623896202114,429804.736458184,0.0,1.0
2023-09-21,15.8,15.99,15.78,15.98,363839,12.3436415422475,12.4920777380087,12.3280166795358,12.4842653066529,465718.012008416,0.0,1.0
2023-09-22,15.91,15.96,15.81,15.81,243870,12.4295782871619,12.4686404439412,12.3514539736034,12.3514539736034,312156.342746358,0.0,1.0
2023-09-25,16.02,16.0475,15.85,15.87,483222,12.5155150320763,12.5369992183049,12.3827036990268,12.3983285617385,618529.594679872,0.0,1.0
2023-09-26,15.82,16.01,15.8,15.99,354078,12.3592664049592,12.5077026007204,12.3436415422475,12.4920777380087,453223.822228832,0.0,1.0
2023-09-27,15.91,16.04,15.86,15.87,231149,12.4295782871619,12.531139894788,12.3905161303826,12.3983285617385,295873.319676376,0.0,1.0
2023-09-28,16.09,16.11,15.91,15.97,444369,12.5702020515672,12.5858269142789,12.4295782871619,12.476452875297,568797.317709669,0.0,1.0
2023-09-29,16.03,16.19,16.02,16.12,531785,12.5233274634321,12.6483263651258,12.5155150320763,12.5936393456348,680690.780856081,0.0,1.0
2023-10-02,15.3,15.67,15.23,15.67,698499,12.2940326031378,12.5913392739327,12.2377853951496,12.5913392739327,869286.347692974,0.4365,1.0
2023-10-03,15.01,15.2999,14.86,15.29,976822,12.0610084557581,12.2939522499836,11.9404787243548,12.285997287711,1215661.05137752,0.0,1.0
2023-10-04,14.98,15.05,14.86,15.0,592072,12.0369025094774,12.0931497174657,11.9404787243548,12.0529731403312,736837.284593499,0.0,1.0
2023-10-05,15.05,15.06,14.95,14.98,299063,12.0931497174657,12.1011850328925,12.0127965631968,12.0369025094774,372185.762613979,0.0,1.0
2023-10-06,15.13,15.22,14.98,14.98,305120,12.1574322408808,12.2297500797227,12.0369025094774,12.0369025094774,379723.736767094,0.0,1.0
2023-10-09,15.25,15.28,15.08,15.08,249443,12.2538560260034,12.2779619722841,12.1172556637463,12.1172556637463,310433.364153102,0.0,1.0
2023-10-10,15.28,15.39,15.25,15.3,238464,12.2779619722841,12.3663504419798,12.2538560260034,12.2940326031378,296769.930402557,0.0,1.0
2023-10-11,15.34,15.3971,15.24,15.33,209870,12.3261738648454,12.3720555159329,12.2458207105765,12.3181385494185,261184.519649024,0.0,1.0
2023-10-12,15.25,15.355,15.13,15.35,338213,12.2538560260034,12.3382268379857,12.1574322408808,12.3342091802723,420908.180988495,0.0,1.0
2023-10-13,15.23,15.34,15.17,15.31,201555,12.2377853951496,12.3261738648454,12.1895735025883,12.3020679185647,250836.450459138,0.0,1.0
2023-10-16,15.52,15.57,15.32,15.32,450095,12.4708095425294,12.5109861196638,12.3101032339916,12.3101032339916,560146.025498772,0.0,1.0
2023-10-17,15.48,15.4914,15.42,15.42,455096,12.4386682808218,12.4478285404085,12.3904563882605,12.3904563882605,566369.801087304,0.0,1.0
2023-10-18,15.29,15.48,15.26,15.48,367773,12.285997287711,12.4386682808218,12.2618913414303,12.4386682808218,457695.78474713,0.0,1.0
2023-10-19,15.08,15.31,15.0507,15.3,245780,12.1172556637463,12.3020679185647,12.0937121895455,12.2940326031378,305874.7378822,0.0,1.0
2023-10-20,14.97,15.0954,14.85,15.09,300290,12.0288671940506,12.1296300495037,11.9324434089279,12.1252909791732,373712.771741579,0.0,1.0
2023-10-23,14.87,14.96,14.75,14.88,617831,11.9485140397817,12.0208318786237,11.852090254659,11.9565493552086,768894.520223357,0.0,1.0
2023-10-24,14.97,15.115,14.92,14.93,334148,12.0288671940506,12.1453792677404,11.9886906169161,11.996725932343,415849.263218573,0.0,1.0
2023-10-25,14.85,14.998,14.77,14.95,294940,11.9324434089279,12.0513660772458,11.8681608855128,12.0127965631968,367054.663483505,0.0,1.0
2023-10-26,14.86,14.9786,14.8301,14.86,213855,11.9404787243548,12.0357775653177,11.9164531312284,11.9404787243548,266143.876921628,0.0,1.0
2023-10-27,14.67,14.88,14.6,14.88,336743,11.7878077312439,11.9565493552086,11.7315605232557,11.9565493552086,419078.756850296,0.0,1.0
2023-10-30,14.82,14.86,14.695,14.78,332480,11.9083374626472,11.9404787243548,11.8078960198111,11.8761962009397,413773.426849516,0.0,1.0
2023-10-31,14.87,15.0,14.81,14.87,281274,11.9485140397817,12.0529731403312,11.9003021472204,11.9485140397817,350047.241529325,0.0,1.0
2023-11-01,15.13,15.13,14.91,14.91,586423,12.1574322408808,12.1574322408808,11.9806553014892,11.9806553014892,729807.068976696,0.0,1.0
2023-11-02,15.45,15.45,15.25,15.26,293725,12.4145623345412,12.4145623345412,12.2538560260034,12.2618913414303,365542.588430502,0.0,1.0
2023-11-03,15.62,15.65,15.527,15.59,591372,12.5511626967982,12.5752686430789,12.4764342633282,12.5270567505176,735966.130241975,0.0,1.0
2023-11-06,15.53,15.65,15.4001,15.65,323492,12.4788448579563,12.5752686430789,12.374466110561,12.5752686430789,402587.804975946,0.0,1.0
2023-11-07,15.48,15.51,15.42,15.51,396304,12.4386682808218,12.4627742271025,12.3904563882605,12.4627742271025,493202.79160903,0.0,1.0
2023-11-08,15.46,15.51,15.4,15.51,258691,12.422597649968,12.4627742271025,12.3743857574067,12.4627742271025,321942.55764295,0.0,1.0
2023-11-09,15.55,15.7,15.51,15.54,658832,12.49491548881,12.6154452202133,12.4627742271025,12.4868801733831,819920.519604547,0.0,1.0
2023-11-10,15.6,15.63,15.55,15.6,292605,12.5350920659445,12.5591980122251,12.49491548881,12.5350920659445,364148.741468064,0.0,1.0
2023-11-13,15.61,15.6574,15.545,15.6,428846,12.5431273813714,12.5812147764948,12.4908978310966,12.5350920659445,533701.512905156,0.0,1.0
2023-11-14,15.79,15.8249,15.6999,15.76,380975,12.6877630590553,12.7158063098952,12.6153648670591,12.6636571127747,474125.755816873,0.0,1.0
2023-11-15,15.81,15.84,15.74,15.84,283403,12.7038336899091,12.7279396361898,12.6475864819209,12.7279396361898,352696.795264175,0.0,1.0
2023-11-16,15.72,15.85,15.69,15.81,296768,12.6315158510671,12.7359749516167,12.6074099047865,12.7038336899091,369329.620847199,0.0,1.0
2023-11-17,15.76,15.7905,15.73,15.75,406533,12.6636571127747,12.6881648248267,12.639551166494,12.6556217973478,505932.845697224,0.0,1.0
2023-11-20,15.84,15.86,15.7312,15.8,366370,12.7279396361898,12.7440102670435,12.6405154043452,12.6957983744822,455949.742525434,0.0,1.0
2023-11-21,15.82,15.84,15.8,15.84,248547,12.711869005336,12.7279396361898,12.6957983744822,12.7279396361898,309318.286583151,0.0,1.0
2023-11-22,15.87,15.89,15.8127,15.88,322963,12.7520455824704,12.7681162133242,12.7060032250744,12.7600808978973,401929.46118744,0.0,1.0
2023-11-24,15.95,15.96,15.88,15.94,186475,12.8163281058855,12.8243634213124,12.7600808978973,12.8082927904586,232069.29671488,0.0,1.0
2023-11-27,15.91,15.95,15.88,15.95,319828,12.784186844178,12.8163281058855,12.7600808978973,12.8163281058855,398027.934198828,0.0,1.0
2023-11-28,15.85,15.92,15.82,15.92,268530,12.7359749516167,12.7922221596049,12.711869005336,12.7922221596049,334187.254306724,0.0,1.0
2023-11-29,15.82,15.93,15.79,15.93,272053,12.711869005336,12.8002574750318,12.6877630590553,12.8002574750318,338571.649707323,0.0,1.0
2023-11-30,15.85,15.87,15.81,15.84,479892,12.7359749516167,12.7520455824704,12.7038336899091,12.7279396361898,597228.57723071,0.0,1.0
2023-12-01,15.93,15.93,15.8,15.84,401937,12.8002574750318,12.8002574750318,12.6957983744822,12.7279396361898,500213.095126361,0.0,1.0
2023-12-04,15.94,15.96,15.9,15.91,377537,12.8082927904586,12.8243634213124,12.7761515287511,12.784186844178,469847.143444675,0.0,1.0
2023-12-05,15.86,15.92,15.8,15.9,310613,12.7440102670435,12.7922221596049,12.6957983744822,12.7761515287511,386559.809414126,0.0,1.0
2023-12-06,15.82,15.93,15.8,15.93,349570,12.711869005336,12.8002574750318,12.6957983744822,12.8002574750318,435042.038088861,0.0,1.0
2023-12-07,15.97,15.97,15.81,15.84,256404,12.8323987367393,12.8323987367393,12.7038336899091,12.7279396361898,319096.371925899,0.0,1.0
2023-12-08,16.11,16.12,15.94,15.96,540293,12.9448931527157,12.9529284681426,12.8082927904586,12.8243634213124,672397.997211276,0.0,1.0
2023-12-11,16.06,16.16,16.03,16.14,284196,12.9047165755813,12.9850697298502,12.8806106293006,12.9689990989964,353683.68869383,0.0,1.0
2023-12-12,16.17,16.175,16.06,16.08,774809,12.9931050452771,12.9971227029905,12.9047165755813,12.9207872064351,964254.617071235,0.0,1.0
2023-12-13,16.26,16.29,16.05,16.13,452682,13.065422884119,13.0895288303997,12.8966812601544,12.9609637835695,563365.563080764,0.0,1.0
2023-12-14,16.35,16.4699,16.3,16.35,460448,13.137740722961,13.2340841549294,13.0975641458266,13.137740722961,573030.398357813,0.0,1.0
2023-12-15,16.3,16.43,16.2,16.43,507170,13.0975641458266,13.2020232463761,13.0172109915577,13.2020232463761,631176.217803381,0.0,1.0
2023-12-18,16.37,16.41,16.2513,16.37,414457,13.1538113538148,13.1859526155223,13.0584321596976,13.1538113538148,515794.312956476,0.0,1.0
2023-12-19,16.46,16.46,16.35,16.42,751092,13.2261291926568,13.2261291926568,13.137740722961,13.1939879309492,934738.663135392,0.0,1.0
2023-12-20,16.34,16.5,16.32,16.45,667861,13.1297054075341,13.2582704543643,13.1136347766804,13.2180938772299,831157.166232989,0.0,1.0
2023-12-21,16.38,16.39,16.28,16.39,459166,13.1618466692417,13.1698819846686,13.0814935149728,13.1698819846686,571434.941388306,0.0,1.0
2023-12-22,16.45,16.51,16.4,16.42,607688,13.2180938772299,13.2663057697912,13.1779173000955,13.1939879309492,756271.493669778,0.0,1.0
2023-12-26,16.53,16.62,16.431,16.48,784186,13.282376400645,13.354694239487,13.2028267779188,13.2421998235106,975924.351863009,0.0,1.0
2023-12-27,16.14,16.15,16.01,16.13,427503,13.3449715078205,13.3532397677386,13.2374841288851,13.3367032479023,517041.075431033,0.4679,1.0
2023-12-28,16.17,16.2299,16.12,16.16,497738,13.3697762875748,13.4193031644842,13.3284349879842,13.3615080276567,601986.397295204,0.0,1.0
2023-12-29,16.04,16.19,16.02,16.19,675080,13.2622889086394,13.386312807411,13.2457523888032,13.386312807411,816471.672016297,0.0,1.0
2024-01-02,16.08,16.095,15.955,16.03,622858,13.2953619483118,13.307764338189,13.1920086993355,13.2540206487213,753312.070700846,0.0,1.0
2024-01-03,16.03,16.1,15.92,16.02,457264,13.2540206487213,13.311898468148,13.1630697896222,13.2457523888032,553035.347859305,0.0,1.0
2024-01-04,16.42,16.48,16.08,16.09,1388427,13.5764827855274,13.626092345036,13.2953619483118,13.3036302082299,1679225.14985271,0.0,1.0
2024-01-05,16.4,16.43,16.3301,16.42,610396,13.5599462656912,13.5847510454455,13.5021511288636,13.5764827855274,738239.975576314,0.0,1.0
2024-01-08,16.48,16.4999,16.345,16.41,1490900,13.626092345036,13.642546182273,13.5144708361416,13.5682145256093,1803160.53772752,0.0,1.0
2024-01-09,16.41,16.47,16.39,16.45,583444,13.5682145256093,13.6178240851179,13.5516780057731,13.6012875652817,705643.032244882,0.0,1.0
2024-01-10,16.41,16.49,16.39,16.4,411459,13.5682145256093,13.6343606049541,13.5516780057731,13.5599462656912,497636.750749767,0.0,1.0
2024-01-11,16.37,16.44,16.1399,16.44,413035,13.5351414859369,13.5930193053636,13.3448888252213,13.5930193053636,499542.834999185,0.0,1.0
2024-01-12,16.39,16.465,16.34,16.4,463435,13.5516780057731,13.6136899551588,13.5103367061825,13.5599462656912,560498.828762326,0.0,1.0
2024-01-16,16.23,16.36,16.1815,16.36,432165,13.4193858470834,13.5268732260187,13.3792847864806,13.5268732260187,522679.504854125,0.0,1.0
2024-01-17,16.22,16.23,16.12,16.12,882925,13.4111175871653,13.4193858470834,13.3284349879842,13.3284349879842,1067848.62685161,0.0,1.0
2024-01-18,16.31,16.32,16.15,16.22,699758,13.4855319264282,13.4938001863463,13.3532397677386,13.4111175871653,846318.338962465,0.0,1.0
2024-01-19,16.35,16.37,16.23,16.36,458817,13.5186049661006,13.5351414859369,13.4193858470834,13.5268732260187,554913.61488935,0.0,1.0
2024-01-22,16.46,16.485,16.37,16.4,676870,13.6095558251998,13.6302264749951,13.5351414859369,13.5599462656912,818636.577350344,0.0,1.0
2024-01-23,16.48,16.51,16.405,16.45,502613,13.626092345036,13.6508971247903,13.5640803956502,13.6012875652817,607882.438358605,0.0,1.0
2024-01-24,16.41,16.53,16.39,16.51,560630,13.5682145256093,13.6674336446265,13.5516780057731,13.6508971247903,678050.769512495,0.0,1.0
2024-01-25,16.49,16.51,16.375,16.51,368333,13.6343606049541,13.6508971247903,13.5392756158959,13.6508971247903,445478.254975379,0.0,1.0
2024-01-26,16.57,16.57,16.49,16.49,411546,13.7005066842989,13.7005066842989,13.6343606049541,13.6343606049541,497741.97240567,0.0,1.0
2024-01-29,16.49,16.575,16.41,16.54,926007,13.6343606049541,13.704640814258,13.5682145256093,13.6757019045446,1119953.90707589,0.0,1.0
2024-01-30,16.57,16.5899,16.48,16.48,369165,13.7005066842989,13.716960521536,13.626092345036,13.626092345036,446484.5126502,0.0,1.0
2024-01-31,16.28,16.55,16.265,16.53,488642,13.4607271466739,13.6839701644627,13.4483247567968,13.6674336446265,590985.291754144,0.0,1.0
2024-02-01,16.13,16.3,15.95,16.3,735624,13.3367032479023,13.4772636665101,13.1878745693765,13.4772636665101,889696.268968594,0.0,1.0
2024-02-02,16.16,16.22,16.05,16.07,445233,13.3615080276567,13.4111175871653,13.2705571685575,13.2870936883937,538484.523236995,0.0,1.0
2024-02-05,16.03,16.12,15.91,16.12,1096969,13.2540206487213,13.3284349879842,13.1548015297041,13.3284349879842,1326722.92703094,0.0,1.0
2024-02-06,15.98,16.05,15.88,16.05,655431,13.2126793491308,13.2705571685575,13.1299967499497,13.2705571685575,792707.300558915,0.0,1.0
2024-02-07,16.03,16.07,15.92,16.03,899107,13.2540206487213,13.2870936883937,13.1630697896222,13.2540206487213,1087419.85484914,0.0,1.0
2024-02-08,16.01,16.08,15.93,16.08,1175628,13.2374841288851,13.2953619483118,13.1713380495403,13.2953619483118,1421856.60785266,0.0,1.0
2024-02-09,16.01,16.01,15.9,16.01,913153,13.2374841288851,13.2374841288851,13.1465332697859,13.2374841288851,1104407.70977765,0.0,1.0
2024-02-12,16.15,16.18,15.97,16.01,544142,13.3532397677386,13.3780445474929,13.2044110892127,13.2374841288851,658109.451552838,0.0,1.0
2024-02-13,16.01,16.0984,15.91,16.03,527572,13.2374841288851,13.3105755465611,13.1548015297041,13.2540206487213,638068.959158887,0.0,1.0
2024-02-14,16.09,16.1437,16.0,16.09,368255,13.3036302082299,13.3480307639902,13.229215868967,13.3036302082299,445383.918318365,0.0,1.0
2024-02-15,16.28,16.3,16.13,16.14,433153,13.4607271466739,13.4772636665101,13.3367032479023,13.3449715078205,523874.435842974,0.0,1.0
2024-02-16,16.34,16.37,16.1704,16.25,506994,13.5103367061825,13.5351414859369,13.3701070179715,13.4359223669196,613181.013927581,0.0,1.0
2024-02-20,16.29,16.33,16.24,16.33,742733,13.468995406592,13.5020684462644,13.4276541070015,13.5020684462644,898294.208644428,0.0,1.0
2024-02-21,16.28,16.33,16.21,16.31,370032,13.4607271466739,13.5020684462644,13.4028493272472,13.4855319264282,447533.100876243,0.0,1.0
2024-02-22,16.38,16.42,16.28,16.36,426400,13.543409745855,13.5764827855274,13.4607271466739,13.5268732260187,515707.058345304,0.0,1.0
2024-02-23,16.4,16.48,16.35,16.41,566706,13.5599462656912,13.626092345036,13.5186049661006,13.5682145256093,685399.353205051,0.0,1.0
2024-02-26,16.37,16.43,16.33,16.4,624925,13.5351414859369,13.5847510454455,13.5020684462644,13.5599462656912,755811.992111723,0.0,1.0
2024-02-27,16.35,16.37,16.1776,16.37,562815,13.5186049661006,13.5351414859369,13.3760601651125,13.5351414859369,680693.405353222,0.0,1.0
2024-02-28,16.2,16.34,16.18,16.34,323489,13.3945810673291,13.5103367061825,13.3780445474929,13.5103367061825,391241.933858031,0.0,1.0
2024-02-29,16.28,16.28,16.165,16.22,759467,13.4607271466739,13.4607271466739,13.3656421576157,13.4111175871653,918533.049906976,0.0,1.0
2024-03-01,16.25,16.26,16.13,16.26,513024,13.4359223669196,13.4441906268377,13.3367032479023,13.4441906268377,620473.963181384,0.0,1.0
2024-03-04,16.28,16.35,16.21,16.27,320142,13.4607271466739,13.5186049661006,13.4028493272472,13.4524588867558,387193.923716658,0.0,1.0
2024-03-05,16.18,16.31,16.17,16.28,368189,13.3780445474929,13.4855319264282,13.3697762875748,13.4607271466739,445304.094993197,0.0,1.0
2024-03-06,16.32,16.42,16.26,16.27,739468,13.4938001863463,13.5764827855274,13.4441906268377,13.4524588867558,894345.372937353,0.0,1.0
2024-03-07,16.36,16.41,16.315,16.35,1458209,13.5268732260187,13.5682145256093,13.4896660563873,13.5186049661006,1763622.59343962,0.0,1.0
2024-03-08,16.4,16.505,16.39,16.41,827720,13.5599462656912,13.6467629948313,13.5516780057731,13.5682145256093,1001081.25312752,0.0,1.0
2024-03-11,16.46,16.5,16.36,16.45,1024372,13.6095558251998,13.6426288648722,13.5268732260187,13.6012875652817,1238920.89768128,0.0,1.0
2024-03-12,16.51,16.53,16.42,16.5,613786,13.6508971247903,13.6674336446265,13.5764827855274,13.6426288648722,742339.99182348,0.0,1.0
2024-03-13,16.55,16.63,16.52,16.58,532173,13.6839701644627,13.7501162438076,13.6591653847084,13.708774944217,643633.612478417,0.0,1.0
2024-03-14,16.29,16.56,16.255,16.56,355296,13.468995406592,13.6922384243808,13.4400564968787,13.6922384243808,429710.729366449,0.0,1.0
2024-03-15,16.41,16.44,16.25,16.32,386234,13.5682145256093,13.5930193053636,13.4359223669196,13.4938001863463,467128.517760179,0.0,1.0
2024-03-18,16.35,16.42,16.325,16.42,413075,13.5186049661006,13.5764827855274,13.4979343163054,13.5764827855274,499591.212772016,0.0,1.0
2024-03-19,16.35,16.39,16.255,16.35,532932,13.5186049661006,13.5516780057731,13.4400564968787,13.5186049661006,644551.580717826,0.0,1.0
2024-03-20,16.43,16.43,16.29,16.35,485903,13.5847510454455,13.5847510454455,13.468995406592,13.5186049661006,587672.623759753,0.0,1.0
2024-03-21,16.5,16.57,16.42,16.43,459481,13.6426288648722,13.7005066842989,13.5764827855274,13.5847510454455,555716.685918291,0.0,1.0
2024-03-22,16.46,16.52,16.415,16.52,359549,13.6095558251998,13.6591653847084,13.5723486555683,13.6591653847084,434854.496062374,0.0,1.0
2024-03-25,16.54,16.625,16.47,16.48,1231389,13.6757019045446,13.7459821138485,13.6178240851179,13.626092345036,1489296.43261906,0.0,1.0
2024-03-26,16.64,16.64,16.54,16.58,542942,13.7583845037257,13.7583845037257,13.6757019045446,13.708774944217,656658.118368002,0.0,1.0
2024-03-27,16.77,16.77,16.69,16.69,675137,13.865871882661,13.865871882661,13.7997258033162,13.7997258033162,816540.610342578,0.0,1.0
2024-03-28,16.9,16.94,16.83,16.83,621142,13.9733592615964,14.0064323012688,13.9154814421697,13.9154814421697,751236.664246527,0.0,1.0
2024-04-01,16.26,16.49,16.2436,16.44,937647,13.8227942484877,14.0183196283864,13.8088524387906,13.9758141110171,1102970.92946081,0.4579,1.0
2024-04-02,16.31,16.34,16.21,16.28,673919,13.865299765857,13.8908030762785,13.7802887311184,13.8397964554354,792742.968101319,0.0,1.0
2024-04-03,16.33,16.365,16.285,16.34,589848,13.8823019728047,13.9120558349632,13.8440470071723,13.8908030762785,693848.747770321,0.0,1.0
2024-04-04,16.18,16.43,16.18,16.38,708261,13.7547854206969,13.9673130075432,13.7547854206969,13.924807490174,833140.07667154,0.0,1.0
2024-04-05,16.37,16.37,16.21,16.25,876165,13.9163063867001,13.9163063867001,13.7802887311184,13.8142931450138,1030648.55367855,0.0,1.0
2024-04-08,16.39,16.405,16.3201,16.38,311961,13.9333085936478,13.9460602488586,13.8738858803656,13.924807490174,366965.301574605,0.0,1.0
2024-04-09,16.42,16.43,16.34,16.42,659111,13.9588119040694,13.9673130075432,13.8908030762785,13.9588119040694,775324.052962193,0.0,1.0
2024-04-10,16.37,16.42,16.2819,16.3,798042,13.9163063867001,13.9588119040694,13.8414116650954,13.8567986623831,938751.072086577,0.0,1.0
2024-04-11,16.42,16.42,16.29,16.36,959844,13.9588119040694,13.9588119040694,13.8482975589093,13.9078052832262,1129081.65740132,0.0,1.0
2024-04-12,16.22,16.45,16.15,16.37,527095,13.7887898345923,13.9843152144909,13.7292821102753,13.9163063867001,620031.271964976,0.0,1.0
2024-04-15,16.14,16.3899,16.0936,16.28,846131,13.7207810068014,13.9332235826131,13.6813358866828,13.8397964554354,995319.022527248,0.0,1.0
2024-04-16,16.17,16.19,16.05,16.15,545235,13.746284317223,13.7632865241707,13.6442710755368,13.7292821102753,641369.678273982,0.0,1.0
2024-04-17,16.25,16.32,16.17,16.19,777265,13.8142931450138,13.8738008693308,13.746284317223,13.7632865241707,914310.715532987,0.0,1.0
2024-04-18,16.36,16.3798,16.235,16.3,995889,13.9078052832262,13.9246374681045,13.8015414898031,13.8567986623831,1171482.03531798,0.0,1.0
2024-04-19,16.46,16.5,16.34,16.34,660097,13.9928163179648,14.0268207318602,13.8908030762785,13.8908030762785,776483.902390016,0.0,1.0
2024-04-22,16.6,16.6,16.47,16.48,463379,14.1118317665988,14.1118317665988,14.0013174214387,14.0098185249125,545081.002043006,0.0,1.0
2024-04-23,16.68,16.68,16.585,16.6,636524,14.1798405943896,14.1798405943896,14.099080111388,14.1118317665988,748754.561049213,0.0,1.0
2024-04-24,16.7,16.7,16.62,16.66,660978,14.1968428013373,14.1968428013373,14.1288339735465,14.1628383874419,777520.238440636,0.0,1.0
2024-04-25,16.59,16.678,16.56,16.63,539313,14.1033306631249,14.1781403736948,14.0778273527033,14.1373350770203,634403.523799785,0.0,1.0
2024-04-26,16.74,16.75,16.6,16.62,352912,14.2308472152327,14.2393483187066,14.1118317665988,14.1288339735465,415136.695001289,0.0,1.0
2024-04-29,16.79,16.83,16.76,16.77,415784,14.273352732602,14.3073571464974,14.2478494221804,14.2563505256543,489094.152634129,0.0,1.0
2024-04-30,16.65,16.755,16.64,16.75,312713,14.154337283968,14.2435988704435,14.1458361804942,14.2393483187066,367849.892618948,0.0,1.0
2024-05-01,16.8,16.86,16.65,16.65,756462,14.2818538360759,14.332860456919,14.154337283968,14.154337283968,889839.774714556,0.0,1.0
2024-05-02,16.65,16.88,16.63,16.88,564016,14.154337283968,14.3498626638667,14.1373350770203,14.3498626638667,663462.104342859,0.0,1.0
2024-05-03,16.7,16.7791,16.62,16.73,339304,14.1968428013373,14.2640865298155,14.1288339735465,14.2223461117589,399129.361315901,0.0,1.0
2024-05-06,16.92,16.92,16.8,16.8,371747,14.3838670777621,14.3838670777621,14.2818538360759,14.2818538360759,437292.642235583,0.0,1.0
2024-05-07,16.88,16.97,16.86,16.97,826698,14.3498626638667,14.4263725951314,14.332860456919,14.4263725951314,972459.637201837,0.0,1.0
2024-05-08,16.84,16.88,16.8001,16.86,689805,14.3158582499713,14.3498626638667,14.2819388471106,14.332860456919,811429.953913052,0.0,1.0
2024-05-09,16.98,17.025,16.84,16.89,462981,14.4348736986052,14.4731286642376,14.3158582499713,14.3583637673405,544612.827527519,0.0,1.0
2024-05-10,17.05,17.08,16.985,16.99,380558,14.4943814229222,14.5198847333438,14.4391242503422,14.4433748020791,447657.179059654,0.0,1.0
2024-05-13,17.0,17.1001,17.0,17.07,564673,14.4518759055529,14.5369719513262,14.4518759055529,14.5113836298699,664234.945188781,0.0,1.0
2024-05-14,17.1,17.19,17.0315,17.04,1049723,14.5368869402915,14.6133968715562,14.4786543814956,14.4858803194484,1234807.93196841,0.0,1.0
2024-05-15,17.0,17.1965,16.99,17.17,1420848,14.4518759055529,14.6189225888142,14.4433748020791,14.5963946646085,1671368.90448382,0.0,1.0
2024-05-16,16.98,17.06,16.965,17.04,911926,14.4348736986052,14.5028825263961,14.4221220433945,14.4858803194484,1072714.85731782,0.0,1.0
2024-05-17,17.02,17.04,16.95,17.0,611508,14.4688781125007,14.4858803194484,14.4093703881837,14.4518759055529,719327.793010289,0.0,1.0
2024-05-20,17.08,17.105,17.045,17.07,491740,14.5198847333438,14.5411374920284,14.4901308711853,14.5113836298699,578442.553384224,0.0,1.0
2024-05-21,17.14,17.165,17.07,17.09,382897,14.5708913541869,14.5921441128716,14.5113836298699,14.5283858368176,450408.586576564,0.0,1.0
2024-05-22,17.02,17.14,16.975,17.14,349945,14.4688781125007,14.5708913541869,14.4306231468683,14.5708913541869,411646.55985692,0.0,1.0
2024-05-23,16.88,17.035,16.88,17.02,437039,14.3498626638667,14.4816297677114,14.3498626638667,14.4688781125007,514096.789133461,0.0,1.0
2024-05-24,17.04,17.05,16.92,16.93,365108,14.4858803194484,14.4943814229222,14.3838670777621,14.392368181236,429483.067842777,0.0,1.0
2024-05-28,17.06,17.11,17.015,17.08,337735,14.5028825263961,14.5453880437654,14.4646275607637,14.5198847333438,397283.718565138,0.0,1.0
2024-05-29,17.04,17.0699,16.93,17.01,458521,14.4858803194484,14.5112986188352,14.392368181236,14.4603770090268,539366.449791124,0.0,1.0
2024-05-30,17.15,17.155,17.05,17.05,426164,14.5793924576608,14.5836430093977,14.4943814229222,14.4943814229222,501304.33220896,0.0,1.0
2024-05-31,17.32,17.32,17.16,17.16,691530,14.7239112167163,14.7239112167163,14.5878935611346,14.5878935611346,813459.102252802,0.0,1.0
2024-06-03,17.38,17.43,17.29,17.38,636176,14.7749178375594,14.8174233549287,14.6984079062947,14.7749178375594,748345.202427631,0.0,1.0
2024-06-04,17.27,17.375,17.26,17.36,398949,14.681405699347,14.7706672858225,14.6729045958732,14.7579156306117,469290.841156065,0.0,1.0
2024-06-05,17.24,17.2931,17.12,17.29,613545,14.6559023889255,14.7010432483716,14.5538891472392,14.6984079062947,721723.952528009,0.0,1.0
2024-06-06,17.21,17.285,17.16,17.27,344711,14.6303990785039,14.6941573545578,14.5878935611346,14.681405699347,405489.712082868,0.0,1.0
2024-06-07,17.27,17.28,17.1799,17.18,245792,14.681405699347,14.6899068028209,14.6048107570476,14.6048957680823,289129.52389762,0.0,1.0
2024-06-10,17.22,17.28,17.2,17.28,288377,14.6389001819778,14.6899068028209,14.62189797503,14.6899068028209,339223.020737142,0.0,1.0
2024-06-11,17.12,17.23,17.0925,17.23,313205,14.5538891472392,14.6474012854516,14.5305111126861,14.6474012854516,368428.64101498,0.0,1.0
2024-06-12,17.16,17.25,17.12,17.25,408752,14.5878935611346,14.6644034923993,14.5538891472392,14.6644034923993,480822.285315225,0.0,1.0
2024-06-13,17.01,17.16,16.97,17.16,691055,14.4603770090268,14.5878935611346,14.4263725951314,14.5878935611346,812900.351260698,0.0,1.0
2024-06-14,17.0,17.05,16.87,17.0,516547,14.4518759055529,14.4943814229222,14.3413615603928,14.4518759055529,607623.470986623,0.0,1.0
2024-06-17,17.03,17.03,16.86,16.97,593974,14.4773792159745,14.4773792159745,14.332860456919,14.4263725951314,698702.235335425,0.0,1.0
2024-06-18,16.96,17.04,16.95,16.97,584665,14.4178714916575,14.4858803194484,14.4093703881837,14.4263725951314,687751.892208054,0.0,1.0
2024-06-20,17.04,17.055,17.0,17.0,525285,14.4858803194484,14.4986319746591,14.4518759055529,14.4518759055529,617902.136605588,0.0,1.0
2024-06-21,17.0,17.02,16.94,17.02,573944,14.4518759055529,14.4688781125007,14.4008692847098,14.4688781125007,675140.588236785,0.0,1.0
2024-06-24,17.08,17.12,17.02,17.02,538859,14.5198847333438,14.5538891472392,14.4688781125007,14.4688781125007,633869.47548312,0.0,1.0
2024-06-25,17.02,17.1098,17.01,17.1,541220,14.4688781125007,14.5452180216959,14.4603770090268,14.5368869402915,636646.761993348,0.0,1.0
2024-06-26,17.03,17.09,16.9929,17.02,671063,14.4773792159745,14.5283858368176,14.4458401220865,14.4688781125007,789383.404241425,0.0,1.0
2024-06-27,17.14,17.17,17.04,17.04,459645,14.5708913541869,14.5963946646085,14.4858803194484,14.4858803194484,540688.631086127,0.0,1.0
2024-06-28,17.11,17.23,17.09,17.2,485881,14.5453880437654,14.6474012854516,14.5283858368176,14.62189797503,571550.506936347,0.0,1.0
2024-07-01,16.62,16.76,16.57,16.7,718756,14.514274005051,14.636536240954,14.4706089208,14.5841381398527,823032.878933033,0.4534,1.0
2024-07-02,16.78,16.79,16.608,16.64,1106190,14.6540022746544,14.6627352915046,14.5037943848308,14.5317400387515,1266675.67345098,0.0,1.0
2024-07-03,16.91,16.945,16.8,16.81,1117903,14.7675314937072,14.7980970526829,14.6714683083548,14.6802013252051,1280087.99155467,0.0,1.0
2024-07-05,16.97,16.97,16.88,16.92,584129,14.8199295948084,14.8199295948084,14.7413324431565,14.7762645105574,668874.239016124,0.0,1.0
2024-07-08,16.98,17.01,16.92,16.98,466284,14.8286626116586,14.8548616622093,14.7762645105574,14.8286626116586,533932.326019414,0.0,1.0
2024-07-09,16.84,16.99,16.815,16.99,647030,14.7064003757557,14.8373956285089,14.6845678336302,14.8373956285089,740900.894957451,0.0,1.0
2024-07-10,16.95,16.95,16.835,16.84,328135,14.802463561108,14.802463561108,14.7020338673306,14.7064003757557,375740.715526117,0.0,1.0
2024-07-11,16.99,17.01,16.93,17.0,511977,14.8373956285089,14.8548616622093,14.7849975274076,14.8461286453591,586254.451103705,0.0,1.0
2024-07-12,16.98,17.09,16.98,17.02,509854,14.8286626116586,14.924725797011,14.8286626116586,14.8635946790595,583823.446977169,0.0,1.0
2024-07-15,16.94,17.03,16.92,17.03,781237,14.7937305442578,14.8723276959097,14.7762645105574,14.8723276959097,894578.601415506,0.0,1.0
2024-07-16,16.91,17.02,16.89,16.99,632468,14.7675314937072,14.8635946790595,14.7500654600067,14.8373956285089,724226.244891193,0.0,1.0
2024-07-17,16.87,16.955,16.83,16.89,943848,14.7325994263063,14.8068300695331,14.6976673589055,14.7500654600067,1080781.15064804,0.0,1.0
2024-07-18,16.74,16.93,16.67,16.91,505424,14.6190702072536,14.7849975274076,14.5579390893021,14.7675314937072,578750.744065924,0.0,1.0
2024-07-19,16.66,16.77,16.6402,16.73,443876,14.5492060724519,14.6452692578042,14.5319146990885,14.6103371904034,508273.380909902,0.0,1.0
2024-07-22,16.81,16.8199,16.66,16.68,391755,14.6802013252051,14.6888470118868,14.5492060724519,14.5666721061523,448590.683745817,0.0,1.0
2024-07-23,16.71,16.81,16.6939,16.81,297773,14.5928711567029,14.6802013252051,14.5788109995741,14.6802013252051,340973.806769649,0.0,1.0
2024-07-24,16.55,16.71,16.51,16.65,461741,14.4531428870996,14.5928711567029,14.4182108196987,14.5404730556017,528730.229106143,0.0,1.0
2024-07-25,16.58,16.705,16.54,16.54,283717,14.4793419376502,14.5885046482778,14.4444098702494,14.4444098702494,324878.567013343,0.0,1.0
2024-07-26,16.74,16.74,16.61,16.66,420408,14.6190702072536,14.6190702072536,14.5055409882008,14.5492060724519,481400.651356617,0.0,1.0
2024-07-29,16.69,16.775,16.65,16.76,386597,14.5754051230025,14.6496357662293,14.5404730556017,14.636536240954,442684.362839229,0.0,1.0
2024-07-30,16.83,16.8368,16.705,16.73,598476,14.6976673589055,14.7036058103636,14.5885046482778,14.6103371904034,685302.696954632,0.0,1.0
2024-07-31,16.66,16.89,16.66,16.87,546031,14.5492060724519,14.7500654600067,14.5492060724519,14.7325994263063,625248.993979433,0.0,1.0
2024-08-01,16.55,16.75,16.52,16.75,509658,14.4531428870996,14.6278032241038,14.4269438365489,14.6278032241038,583599.011363034,0.0,1.0
2024-08-02,16.02,16.48,16.0,16.48,1791988,13.9902929940384,14.3920117691481,13.9728269603379,14.3920117691481,2051969.01681995,0.0,1.0
2024-08-05,15.5,15.6799,15.175,15.41,2015692,13.5361761178274,13.6932830909627,13.2523530701955,13.4575789661755,2308127.91796142,0.0,1.0
2024-08-06,15.86,15.95,15.67,15.72,1338201,13.850564724435,13.9291618760869,13.684637404281,13.728302488532,1532346.75136077,0.0,1.0
2024-08-07,15.73,16.035,15.72,16.02,844133,13.7370355053822,14.0033925193137,13.728302488532,13.9902929940384,966599.53195852,0.0,1.0
2024-08-08,15.84,15.88,15.735,15.88,519488,13.8330986907346,13.8680307581354,13.7414020138073,13.8680307581354,594855.14445954,0.0,1.0
2024-08-09,15.81,15.86,15.735,15.86,635898,13.8068996401839,13.850564724435,13.7414020138073,13.850564724435,728153.868138502,0.0,1.0
2024-08-12,15.78,15.92,15.76,15.87,388055,13.7807005896333,13.9029628255363,13.7632345559329,13.8592977412852,444353.888989249,0.0,1.0
2024-08-13,15.8,15.835,15.755,15.81,369930,13.7981666233337,13.8287321823095,13.7588680475078,13.8068996401839,423599.320080384,0.0,1.0
2024-08-14,15.85,15.855,15.76,15.84,389697,13.8418317075848,13.8461982160099,13.7632345559329,13.8330986907346,446234.109797434,0.0,1.0
2024-08-15,16.03,16.06,15.9,15.94,1176289,13.9990260108886,14.0252250614392,13.8854967918358,13.9204288592367,1346944.61281332,0.0,1.0
2024-08-16,16.08,16.145,15.9883,16.02,539996,14.0426910951396,14.099455704666,13.9626093306232,13.9902929940384,618338.438207572,0.0,1.0
2024-08-19,16.15,16.15,16.0701,16.14,517416,14.1038222130911,14.1038222130911,14.0340454084579,14.0950891962409,592482.539395863,0.0,1.0
2024-08-20,16.06,16.15,16.04,16.12,544238,14.0252250614392,14.1038222130911,14.0077590277388,14.0776231625405,623195.866141994,0.0,1.0
2024-08-21,16.16,16.16,16.08,16.1,442551,14.1125552299413,14.1125552299413,14.0426910951396,14.0601571288401,506756.150355186,0.0,1.0
2024-08-22,16.17,16.2499,16.14,16.17,322799,14.1212882467915,14.1910650514247,14.0950891962409,14.1212882467915,369630.570439348,0.0,1.0
2024-08-23,16.25,16.29,16.17,16.24,1007601,14.1911523815932,14.2260844489941,14.1212882467915,14.182419364743,1153783.41446305,0.0,1.0
2024-08-26,16.25,16.345,16.2,16.28,571136,14.1911523815932,14.2741160416702,14.1474872973422,14.2173514321439,653996.218942584,0.0,1.0
2024-08-27,16.33,16.36,16.205,16.23,462807,14.2610165163949,14.2872155669455,14.1518538057673,14.1736863478928,529950.884027903,0.0,1.0
2024-08-28,16.23,16.32,16.18,16.3,535028,14.1736863478928,14.2522834995447,14.1300212636417,14.2348174658443,612649.682437129,0.0,1.0
2024-08-29,16.33,16.3664,16.2312,16.25,398900,14.2610165163949,14.2928046977297,14.1747343099148,14.1911523815932,456772.277944652,0.0,1.0
2024-08-30,16.44,16.47,16.34,16.39,460429,14.3570797017472,14.3832787522979,14.2697495332451,14.3134146174962,527227.88458706,0.0,1.0
2024-09-03,16.35,16.45,16.315,16.45,795188,14.2784825500953,14.3658127185974,14.2479169911196,14.3658127185974,910553.6078071,0.0,1.0
2024-09-04,16.33,16.445,16.31,16.39,414543,14.2610165163949,14.3614462101723,14.2435504826945,14.3134146174962,474684.759127625,0.0,1.0
2024-09-05,16.34,16.4383,16.29,16.42,1460670,14.2697495332451,14.3555950888827,14.2260844489941,14.3396136680468,1672583.51272353,0.0,1.0
2024-09-06,16.13,16.37,16.08,16.35,758278,14.0863561793907,14.2959485837958,14.0426910951396,14.2784825500953,868288.717411166,0.0,1.0
2024-09-09,16.17,16.295,16.15,16.24,791800,14.1212882467915,14.2304509574192,14.1038222130911,14.182419364743,906674.07790568,0.0,1.0
2024-09-10,16.11,16.19,16.05,16.19,691382,14.0688901456903,14.138754280492,14.016492044589,14.138754280492,791687.468212404,0.0,1.0
2024-09-11,16.14,16.14,15.92,16.08,498512,14.0950891962409,14.0950891962409,13.9029628255363,14.0426910951396,570835.953428789,0.0,1.0
2024-09-12,16.27,16.2812,16.14,16.17,524307,14.2086184152936,14.2183993941659,14.0950891962409,14.1212882467915,600373.283360058,0.0,1.0
2024-09-13,16.44,16.44,16.34,16.34,362591,14.3570797017472,14.3570797017472,14.2697495332451,14.2697495332451,415195.580426747,0.0,1.0
2024-09-16,16.45,16.48,16.36,16.45,535765,14.3658127185974,14.3920117691481,14.2872155669455,14.3658127185974,613493.606149453,0.0,1.0
2024-09-17,16.32,16.46,16.315,16.45,398321,14.2522834995447,14.3745457354477,14.2479169911196,14.3658127185974,456109.276819232,0.0,1.0
2024-09-18,16.39,16.51,16.33,16.33,661633,14.3134146174962,14.4182108196987,14.2610165163949,14.2610165163949,757622.49328993,0.0,1.0
2024-09-19,16.55,16.58,16.46,16.55,441250,14.4531428870996,14.4793419376502,14.3745457354477,14.4531428870996,505266.401712401,0.0,1.0
2024-09-20,16.48,16.55,16.46,16.55,618914,14.3920117691481,14.4531428870996,14.3745457354477,14.4531428870996,708705.835126186,0.0,1.0
2024-09-23,16.52,16.58,16.485,16.51,784225,14.4269438365489,14.4793419376502,14.3963782775732,14.4182108196987,898000.099451353,0.0,1.0
2024-09-24,16.51,16.5881,16.5,16.52,372046,14.4182108196987,14.4864156812989,14.4094778028485,14.4269438365489,426022.308649275,0.0,1.0
2024-09-25,16.31,16.51,16.31,16.49,457538,14.2435504826945,14.4182108196987,14.2435504826945,14.4007447859983,523917.459278615,0.0,1.0
2024-09-26,16.42,16.46,16.37,16.37,411323,14.3396136680468,14.3745457354477,14.2959485837958,14.2959485837958,470997.602609747,0.0,1.0
2024-09-27,16.56,16.59,16.45,16.45,427610,14.4618759039498,14.4880749545004,14.3658127185974,14.3658127185974,489647.515096295,0.0,1.0
2024-09-30,16.56,16.62,16.53,16.61,714074,14.4618759039498,14.514274005051,14.4356768533991,14.5055409882008,817671.615946473,0.0,1.0
2024-10-01,15.98,16.15,15.93,16.15,689057,14.3598742671393,14.5126388870025,14.3149434965913,14.5126388870025,766798.556530369,0.4632,1.0
2024-10-02,16.03,16.0699,15.97,16.01,883770,14.4048050376873,14.4406597925846,14.3508881130297,14.3868327294681,983479.683545547,0.0,1.0
2024-10-03,16.12,16.14,16.03,16.04,720927,14.4856804246737,14.5036527328929,14.4048050376873,14.4137911917969,802264.229176641,0.0,1.0
2024-10-04,16.23,16.23,16.13,16.19,1096408,14.5845281198793,14.5845281198793,14.4946665787833,14.5485835034409,1220108.16488091,0.0,1.0
2024-10-07,16.15,16.23,16.115,16.23,956096,14.5126388870025,14.5845281198793,14.4811873476189,14.5845281198793,1063965.72809573,0.0,1.0
2024-10-08,16.14,16.16,16.07,16.15,566531,14.5036527328929,14.5216250411121,14.4407496541257,14.5126388870025,630448.791652513,0.0,1.0
2024-10-09,16.12,16.1669,16.11,16.14,342313,14.4856804246737,14.5278254874477,14.4766942705641,14.5036527328929,380933.818655902,0.0,1.0
2024-10-10,16.19,16.19,16.09,16.12,405806,14.5485835034409,14.5485835034409,14.4587219623449,14.4856804246737,451590.296639265,0.0,1.0
2024-10-11,16.21,16.23,16.17,16.17,510301,14.5665558116601,14.5845281198793,14.5306111952217,14.5306111952217,567874.747946836,0.0,1.0
2024-10-14,16.27,16.2799,16.175,16.22,361321,14.6204727363177,14.6293690288862,14.5351042722765,14.5755419657697,402086.360408658,0.0,1.0
2024-10-15,16.3,16.38,16.3,16.3,436868,14.6474311986465,14.7193204315233,14.6474311986465,14.6474311986465,486156.808209348,0.0,1.0
2024-10-16,16.47,16.48,16.36,16.37,696819,14.8001958185097,14.8091819726193,14.7013481233041,14.7103342774137,775436.289541987,0.0,1.0
2024-10-17,16.46,16.49,16.45,16.47,447030,14.7912096644001,14.8181681267289,14.7822235102905,14.8001958185097,497465.316694801,0.0,1.0
2024-10-18,16.52,16.55,16.45,16.47,400974,14.8451265890577,14.8720850513865,14.7822235102905,14.8001958185097,446213.135351948,0.0,1.0
2024-10-21,16.61,16.62,16.51,16.54,788083,14.926001976044,14.9349881301536,14.8361404349481,14.8630988972769,876996.978226945,0.0,1.0
2024-10-22,16.48,16.61,16.47,16.61,552683,14.8091819726193,14.926001976044,14.8001958185097,14.926001976044,615038.417168496,0.0,1.0
2024-10-23,16.41,16.48,16.3133,16.48,573426,14.7462788938521,14.8091819726193,14.6593827836122,14.8091819726193,638121.707024211,0.0,1.0
2024-10-24,16.52,16.54,16.39,16.4,515525,14.8451265890577,14.8630988972769,14.7283065856329,14.7372927397425,573688.135894878,0.0,1.0
2024-10-25,16.48,16.57,16.41,16.57,717806,14.8091819726193,14.8900573596057,14.7462788938521,14.8900573596057,798791.108237542,0.0,1.0
2024-10-28,16.56,16.57,16.48,16.49,234579,14.881071205496,14.8900573596057,14.8091819726193,14.8181681267289,261044.933281772,0.0,1.0
2024-10-29,16.38,16.55,16.37,16.55,365576,14.7193204315233,14.8720850513865,14.7103342774137,14.8720850513865,406821.422759141,0.0,1.0
2024-10-30,16.32,16.5153,16.3,16.39,302979,14.6654035068657,14.8409030966261,14.6474311986465,14.7283065856329,337162.034286008,0.0,1.0
2024-10-31,16.25,16.35,16.22,16.34,593315,14.6025004280985,14.6923619691945,14.5755419657697,14.6833758150849,660254.645940488,0.0,1.0
2024-11-01,16.08,16.295,16.06,16.27,714933,14.4497358082353,14.6429381215917,14.4317635000161,14.6204727363177,795593.967430743,0.0,1.0
2024-11-04,15.9,16.07,15.82,16.07,771321,14.2879850342625,14.4407496541257,14.2160958013857,14.4407496541257,858343.837188449,0.0,1.0
2024-11-05,16.0,16.0,15.88,15.89,876567,14.3778465753585,14.3778465753585,14.2700127260433,14.2789988801529,975464.018654706,0.0,1.0
2024-11-06,16.34,16.34,16.1,16.23,712364,14.6833758150849,14.6833758150849,14.4677081164545,14.5845281198793,792735.124850627,0.0,1.0
2024-11-07,16.35,16.415,16.29,16.37,816282,14.6923619691945,14.7507719709069,14.6384450445369,14.7103342774137,908377.477221363,0.0,1.0
2024-11-08,16.32,16.36,16.25,16.36,797265,14.6654035068657,14.7013481233041,14.6025004280985,14.7013481233041,887214.92006058,0.0,1.0
2024-11-11,16.35,16.415,16.3001,16.34,1110561,14.6923619691945,14.7507719709069,14.6475210601876,14.6833758150849,1235857.95041473,0.0,1.0
2024-11-12,16.24,16.37,16.22,16.35,739307,14.5935142739889,14.7103342774137,14.5755419657697,14.6923619691945,822717.918013744,0.0,1.0
2024-11-13,16.31,16.425,16.25,16.25,968431,14.6564173527561,14.7597581250165,14.6025004280985,14.6025004280985,1077692.40120811,0.0,1.0
2024-11-14,16.31,16.39,16.29,16.35,758462,14.6564173527561,14.7283065856329,14.6384450445369,14.6923619691945,844034.044764272,0.0,1.0
2024-11-15,16.3,16.36,16.28,16.33,544684,14.6474311986465,14.7013481233041,14.6294588904273,14.6743896609753,606136.945078835,0.0,1.0
2024-11-18,16.42,16.4299,16.3,16.31,772895,14.7552650479617,14.7641613405302,14.6474311986465,14.6564173527561,860095.420770034,0.0,1.0
2024-11-19,16.54,16.54,16.35,16.38,531656,14.8630988972769,14.8630988972769,14.6923619691945,14.7193204315233,591639.085548377,0.0,1.0
2024-11-20,16.48,16.52,16.37,16.52,682058,14.8091819726193,14.8451265890577,14.7103342774137,14.8451265890577,759009.907554801,0.0,1.0
2024-11-21,16.48,16.53,16.46,16.5,928485,14.8091819726193,14.8541127431673,14.7912096644001,14.8271542808385,1033239.56909239,0.0,1.0
2024-11-22,16.67,16.67,16.49,16.52,656913,14.9799189007016,14.9799189007016,14.8181681267289,14.8451265890577,731027.970350835,0.0,1.0
2024-11-25,16.74,16.8,16.71,16.74,611681,15.0428219794688,15.0967389041264,15.01586351714,15.0428219794688,680692.755253997,0.0,1.0
2024-11-26,16.72,16.7782,16.65,16.75,431072,15.0248496712496,15.0771490881675,14.9619465924824,15.0518081335784,479706.885440043,0.0,1.0
2024-11-27,16.8,16.81,16.73,16.77,808654,15.0967389041264,15.105725058236,15.0338358253592,15.0697804417976,899888.862507034,0.0,1.0
2024-11-29,16.94,16.99,16.85,16.85,565201,15.2225450616608,15.2674758322088,15.1416696746744,15.1416696746744,628968.736910765,0.0,1.0
2024-12-02,16.85,16.98,16.76,16.98,827847,15.1416696746744,15.2584896780992,15.060794287688,15.2584896780992,921247.276535899,0.0,1.0
2024-12-03,16.85,16.91,16.78,16.91,917614,15.1416696746744,15.195586599332,15.0787665959072,15.195586599332,1021142.06901905,0.0,1.0
2024-12-04,16.86,16.87,16.78,16.87,722677,15.150655828784,15.1596419828936,15.0787665959072,15.1596419828936,804211.669626312,0.0,1.0
2024-12-05,16.82,16.86,16.775,16.85,881680,15.1147112123456,15.150655828784,15.0742735188524,15.1416696746744,981153.883237085,0.0,1.0
2024-12-06,16.88,16.895,16.81,16.85,623724,15.1686281370032,15.1821073681676,15.105725058236,15.1416696746744,694094.484017067,0.0,1.0
2024-12-09,16.84,16.99,16.84,16.93,1101183,15.1326835205648,15.2674758322088,15.1326835205648,15.2135589075512,1225421.89525073,0.0,1.0
2024-12-10,16.86,16.88,16.74,16.87,604027,15.150655828784,15.1686281370032,15.0428219794688,15.1596419828936,672175.207138697,0.0,1.0
2024-12-11,16.84,16.89,16.75,16.89,1228462,15.1326835205648,15.1776142911128,15.0518081335784,15.1776142911128,1367060.90838989,0.0,1.0
2024-12-12,16.83,16.92,16.82,16.85,743731,15.1236973664552,15.2045727534416,15.1147112123456,15.1416696746744,827641.047470512,0.0,1.0
2024-12-13,16.84,16.86,16.75,16.84,636915,15.1326835205648,15.150655828784,15.0518081335784,15.1326835205648,708773.733715121,0.0,1.0
2024-12-16,16.71,16.86,16.7,16.86,858085,15.01586351714,15.150655828784,15.0068773630304,15.150655828784,954896.821859966,0.0,1.0
2024-12-17,16.65,16.7,16.61,16.68,1030078,14.9619465924824,15.0068773630304,14.926001976044,14.9889050548112,1146294.60772286,0.0,1.0
2024-12-18,16.42,16.81,16.38,16.7,1709475,14.7552650479617,15.105725058236,14.7193204315233,15.0068773630304,1902343.29297104,0.0,1.0
2024-12-19,16.58,16.64,16.45,16.48,1128869,14.8990435137152,14.9529604383728,14.7822235102905,14.8091819726193,1256231.51598762,0.0,1.0
2024-12-20,16.72,16.81,16.48,16.51,1669542,15.0248496712496,15.105725058236,14.8091819726193,14.8361404349481,1857904.92755582,0.0,1.0
2024-12-23,16.73,16.76,16.555,16.71,506407,15.0338358253592,15.060794287688,14.8765781284413,15.01586351714,563541.414740544,0.0,1.0
2024-12-24,16.94,16.945,16.73,16.77,354281,15.2225450616608,15.2270381387156,15.0338358253592,15.0697804417976,394252.085685416,0.0,1.0
2024-12-26,17.05,17.05,16.89,16.92,607329,15.3213927568664,15.3213927568664,15.1776142911128,15.2045727534416,675849.749061445,0.0,1.0
2024-12-27,16.61,16.66,16.52,16.57,657480,15.3254365262157,15.3715696885463,15.2423968340207,15.2885299963513,712589.346562427,0.4445,1.0
2024-12-30,16.59,16.65,16.4506,16.6,1089035,15.3069832612835,15.3623430560802,15.1783640047059,15.3162098937496,1180316.87508915,0.0,1.0
2024-12-31,16.63,16.69,16.57,16.65,633183,15.343889791148,15.3992495859446,15.2885299963513,15.3623430560802,686255.795194432,0.0,1.0
2025-01-02,16.78,16.82,16.63,16.65,762404,15.4822892781397,15.5191958080041,15.343889791148,15.3623430560802,826307.976176581,0.0,1.0
2025-01-03,16.75,16.87,16.725,16.82,1075539,15.4546093807413,15.5653289703347,15.431542799576,15.5191958080041,1165689.65324026,0.0,1.0
2025-01-06,16.62,16.83,16.5621,16.83,1437526,15.3346631586818,15.5284224404702,15.281240956703,15.5284224404702,1558018.05835387,0.0,1.0
2025-01-07,16.55,16.64,16.5,16.64,468129,15.270076731419,15.3531164236141,15.2239435690885,15.3531164236141,507367.126326159,0.0,1.0
2025-01-08,16.5,16.51,16.41,16.49,501367,15.2239435690885,15.2331702015546,15.1409038768934,15.2147169366224,543391.103787131,0.0,1.0
2025-01-10,16.42,16.45,16.35,16.41,1039880,15.1501305093596,15.1778104067579,15.0855440820968,15.1409038768934,1127041.74986818,0.0,1.0
2025-01-13,16.49,16.5,16.27,16.34,955413,15.2147169366224,15.2239435690885,15.0117310223678,15.0763174496306,1035494.80648422,0.0,1.0
2025-01-14,16.67,16.71,16.53,16.54,791882,15.3807963210124,15.4177028508769,15.2516234664868,15.2608500989529,858256.794023465,0.0,1.0
2025-01-15,16.76,16.85,16.73,16.75,1320786,15.4638360132074,15.5468757054025,15.4361561158091,15.4546093807413,1431493.02288861,0.0,1.0
2025-01-16,17.03,17.03,16.79,16.8,1293667,15.7129550897925,15.7129550897925,15.4915159106058,15.5007425430719,1402100.93417195,0.0,1.0
2025-01-17,17.06,17.12,17.0,17.05,1127422,15.7406349871909,15.7959947819876,15.6852751923942,15.7314083547248,1221921.43681953,0.0,1.0
2025-01-21,17.2,17.2,17.0793,17.11,930523,15.8698078417165,15.8698078417165,15.7584423878505,15.7867681495214,1008518.55042177,0.0,1.0
2025-01-22,17.2,17.2,17.11,17.19,804907,15.8698078417165,15.8698078417165,15.7867681495214,15.8605812092504,872373.537101541,0.0,1.0
2025-01-23,17.2,17.23,17.12,17.22,805102,15.8698078417165,15.8974877391148,15.7959947819876,15.8882611066487,872584.88181557,0.0,1.0
2025-01-24,17.26,17.29,17.19,17.23,543586,15.9251676365132,15.9528475339115,15.8605812092504,15.8974877391148,589148.860102941,0.0,1.0
2025-01-27,17.26,17.32,17.18,17.22,780656,15.9251676365132,15.9805274313098,15.8513545767842,15.8882611066487,846089.841409679,0.0,1.0
2025-01-28,17.36,17.375,17.2501,17.29,841782,16.0174339611743,16.0312739098735,15.9160332703717,15.9528475339115,912339.364433917,0.0,1.0
2025-01-29,17.21,17.39,17.08,17.38,1085825,15.8790344741826,16.0451138585726,15.7590882521231,16.0358872261065,1176837.81595052,0.0,1.0
2025-01-30,17.38,17.39,17.22,17.29,1011339,16.0358872261065,16.0451138585726,15.8882611066487,15.9528475339115,1096108.47046769,0.0,1.0
2025-01-31,17.51,17.51,17.36,17.38,924577,16.155833448166,16.155833448166,16.0174339611743,16.0358872261065,1002074.16237247,0.0,1.0
2025-02-03,17.5,17.53,17.16,17.23,1240498,16.1466068156999,16.1742867130982,15.832901311852,15.8974877391148,1344475.35929914,0.0,1.0
2025-02-04,17.49,17.53,17.365,17.53,1222782,16.1373801832338,16.1742867130982,16.0220472774074,16.1742867130982,1325274.42107485,0.0,1.0
2025-02-05,17.35,17.46,17.06,17.46,2474860,16.0082073287082,16.1097002858354,15.7406349871909,16.1097002858354,2682300.40493016,0.0,1.0
2025-02-06,17.25,17.35,17.2001,17.35,1107844,15.915941004047,16.0082073287082,15.8699001080411,16.0082073287082,1200702.42753104,0.0,1.0
2025-02-07,17.25,17.3,17.18,17.3,863139,15.915941004047,15.9620741663776,15.8513545767842,15.9620741663776,935486.487805785,0.0,1.0
2025-02-10,17.23,17.31,17.12,17.31,785195,15.8974877391148,15.9713007988437,15.7959947819876,15.9713007988437,851009.296060845,0.0,1.0
2025-02-11,17.25,17.27,17.13,17.23,898930,15.915941004047,15.9343942689793,15.8052214144537,15.8974877391148,974277.455291968,0.0,1.0
2025-02-12,17.38,17.39,17.1799,17.2,705000,16.0358872261065,16.0451138585726,15.8512623104596,15.8698078417165,764092.427642683,0.0,1.0
2025-02-13,17.46,17.46,17.355,17.43,813003,16.1097002858354,16.1097002858354,16.0128206449412,16.0820203884371,881148.136100403,0.0,1.0
2025-02-14,17.6,17.61,17.445,17.47,1498116,16.238873140361,16.2480997728271,16.0958603371363,16.1189269183016,1623686.65436929,0.0,1.0
2025-02-18,17.76,17.76,17.6,17.6,1194715,16.3864992598189,16.3864992598189,16.238873140361,16.238873140361,1294854.8719023,0.0,1.0
2025-02-19,17.82,17.8565,17.66,17.75,976562,16.4418590546155,16.4755362631169,16.2942329351577,16.3772726273527,1058416.49549446,0.0,1.0
2025-02-20,17.72,17.83,17.6548,17.83,707753,16.3495927299544,16.4510856870817,16.2894350862753,16.4510856870817,767076.18147715,0.0,1.0
2025-02-21,17.68,17.825,17.62,17.76,772685,16.3126862000899,16.4464723708486,16.2573264052933,16.3864992598189,837450.719791613,0.0,1.0
2025-02-24,17.58,17.76,17.48,17.76,877855,16.2204198754288,16.3864992598189,16.1281535507677,16.3864992598189,951435.968891158,0.0,1.0
2025-02-25,17.5,17.6199,17.44,17.57,603828,16.1466068156999,16.2572341389686,16.0912470209032,16.2111932429627,654440.287090248,0.0,1.0
2025-02-26,17.3,17.5574,17.265,17.52,720219,15.9620741663776,16.1995676860554,15.9297809527462,16.1650600806321,780587.069708347,0.0,1.0
2025-02-27,17.3,17.38,17.235,17.31,565893,15.9620741663776,16.0358872261065,15.9021010553479,15.9713007988437,613325.611568795,0.0,1.0
2025-02-28,17.55,17.56,17.26,17.34,1263302,16.1927399780305,16.2019666104966,15.9251676365132,15.9989806962421,1369190.768831,0.0,1.0
2025-03-03,17.47,17.75,17.35,17.65,1389467,16.1189269183016,16.3772726273527,16.0082073287082,16.2850063026916,1505930.79880765,0.0,1.0
2025-03-04,17.12,17.33,17.08,17.32,1285084,15.7959947819876,15.989754063776,15.7590882521231,15.9805274313098,1392798.51529754,0.0,1.0
2025-03-05,17.0,17.17,16.79,17.17,1264063,15.6852751923942,15.8421279443181,15.4915159106058,15.8421279443181,1370015.55512523,0.0,1.0
2025-03-06,16.73,16.9,16.68,16.9,1446296,15.4361561158091,15.593008867733,15.3900229534785,15.593008867733,1567523.15138993,0.0,1.0
2025-03-07,17.12,17.1368,16.73,16.73,1022227,15.7959947819876,15.8114955245306,15.4361561158091,15.4361561158091,1107909.09224382,0.0,1.0
2025-03-10,16.92,17.09,16.78,16.94,935393,15.6114621326653,15.7683148845892,15.4822892781397,15.6299153975975,1013796.74917726,0.0,1.0
2025-03-11,16.49,16.9221,16.41,16.9,1337998,15.2147169366224,15.6133997254832,15.1409038768934,15.593008867733,1450147.71631355,0.0,1.0
2025-03-12,16.47,16.68,16.33,16.62,1355804,15.1962636716901,15.3900229534785,15.0670908171645,15.3346631586818,1469446.198252,0.0,1.0
2025-03-13,16.23,16.54,16.175,16.46,1114505,14.9748244925034,15.2608500989529,14.9240780139398,15.187037039224,1207921.74619845,0.0,1.0
2025-03-14,16.49,16.49,16.26,16.35,787811,15.2147169366224,15.2147169366224,15.0025043899017,15.0855440820968,853844.566685967,0.0,1.0
2025-03-17,16.62,16.695,16.49,16.5,1005852,15.3346631586818,15.4038629021777,15.2147169366224,15.2239435690885,1090161.55536064,0.0,1.0
2025-03-18,16.74,16.74,16.61,16.65,786626,15.4453827482752,15.4453827482752,15.3254365262157,15.3623430560802,852560.241116103,0.0,1.0
2025-03-19,16.74,16.83,16.67,16.77,782696,15.4453827482752,15.5284224404702,15.3807963210124,15.4730626456736,848300.832264137,0.0,1.0
2025-03-20,16.78,16.84,16.69,16.75,832984,15.4822892781397,15.5376490729364,15.3992495859446,15.4546093807413,902803.924464554,0.0,1.0
2025-03-21,16.71,16.8251,16.7001,16.75,1339331,15.4177028508769,15.5239013905618,15.4085684847354,15.4546093807413,1451592.44710227,0.0,1.0
2025-03-24,16.96,16.96,16.76,16.76,685473,15.6483686625297,15.6483686625297,15.4638360132074,15.4638360132074,742928.69312555,0.0,1.0
2025-03-25,17.1,17.1,16.97,16.99,685381,15.7775415170553,15.7775415170553,15.6575952949958,15.6760485599281,742828.98177329,0.0,1.0
2025-03-26,16.99,17.1,16.98,17.09,759496,15.6760485599281,15.7775415170553,15.666821927462,15.7683148845892,823156.230389936,0.0,1.0
2025-03-27,17.1,17.1,16.935,17.04,932452,15.7775415170553,15.7775415170553,15.6253020813644,15.7221817222586,1010609.23736209,0.0,1.0
2025-03-28,16.86,17.105,16.7531,17.1,751170,15.5561023378686,15.7821548332884,15.4574696368058,15.7775415170553,814132.353010429,0.0,1.0
2025-03-31,16.76,16.85,16.5003,16.77,1193781,15.4638360132074,15.5468757054025,15.2242203680625,15.4730626456736,1293842.58491306,0.0,1.0
2025-04-01,16.51,16.57,16.39,16.4,1217333,15.6294540659742,15.6862540201812,15.5158541575601,15.5253208165946,1285916.1775685,0.4295,1.0
2025-04-02,16.43,16.51,16.36,16.45,1220164,15.5537207936981,15.6294540659742,15.4874541804566,15.5726541117671,1288906.67293723,0.0,1.0
2025-04-03,16.08,16.28,16.03,16.16,2147049,15.2223877274903,15.4117209081805,15.1750544323178,15.2981209997664,2268011.3355444,0.0,1.0
2025-04-04,14.89,15.74,14.83,15.74,4501560,14.0958553023838,14.900521320317,14.0390553481767,14.900521320317,4755172.84777069,0.0,1.0
2025-04-07,14.22,14.86,13.85,14.32,4799546,13.4615891470717,14.0674553252802,13.1113227627948,13.5562557374167,5069947.04520798,0.0,1.0
2025-04-08,13.96,14.96,13.775,14.77,2742086,13.2154560121744,14.1621219156253,13.040322820036,13.9822553939696,2896572.05356637,0.0,1.0
2025-04-09,14.98,15.189,13.5,13.73,4115887,14.1810552336943,14.3789084075156,12.779989696587,12.9977228543807,4347771.46298005,0.0,1.0
2025-04-10,14.5,15.02,14.2,15.0,2146250,13.7266556000379,14.2189218698324,13.4426558290026,14.1999885517633,2267167.32077944,0.0,1.0
2025-04-11,14.47,14.6399,14.17,14.43,1206311,13.6982556229344,13.8590941599307,13.4142558518991,13.6603889867963,1274273.2104353,0.0,1.0
2025-04-14,14.76,14.8164,14.5,14.66,1563210,13.9727887349351,14.0261806918898,13.7266556000379,13.87812214459,1651279.50029849,0.0,1.0
2025-04-15,14.94,15.0,14.73,14.74,919593,14.1431885975563,14.1999885517633,13.9443887578316,13.9538554168661,971401.839495644,0.0,1.0
2025-04-16,14.79,15.01,14.74,14.9,1093663,14.0011887120387,14.2094552107979,13.9538554168661,14.1053219614183,1155278.74830313,0.0,1.0
2025-04-17,15.06,15.13,14.85,14.85,953928,14.2567885059704,14.323055119212,14.0579886662457,14.0579886662457,1007671.23493372,0.0,1.0
2025-04-21,14.74,15.04,14.5801,15.04,1047400,13.9538554168661,14.2378551879014,13.8024835389043,14.2378551879014,1106409.34270676,0.0,1.0
2025-04-22,15.01,15.05,14.85,14.92,704931,14.2094552107979,14.2473218469359,14.0579886662457,14.1242552794873,744646.022879145,0.0,1.0
2025-04-23,15.25,15.5297,15.15,15.38,450228,14.4366550276261,14.7014374808213,14.341988437281,14.5597215950747,475593.341176416,0.0,1.0
2025-04-24,15.44,15.47,15.2,15.27,739202,14.6165215492817,14.6449215263853,14.3893217324535,14.4555883456951,780847.812628914,0.0,1.0
2025-04-25,15.51,15.53,15.41,15.44,587502,14.6827881625233,14.7017214805923,14.5881215721782,14.6165215492817,620601.204562638,0.0,1.0
2025-04-28,15.6,15.63,15.4799,15.51,820675,14.7679880938339,14.7963880709374,14.6542935188294,14.6827881625233,866910.910183186,0.0,1.0
2025-04-29,15.45,15.6,15.28,15.55,1234093,14.6259882083162,14.7679880938339,14.4650550047296,14.7206547986613,1303620.41719402,0.0,1.0
2025-04-30,15.23,15.34,15.03,15.34,1040430,14.4177217095571,14.5218549589367,14.2283885288669,14.5218549589367,1099046.66071452,0.0,1.0
2025-05-01,15.11,15.3599,15.06,15.3,1084586,14.3041218011429,14.5406936104153,14.2567885059704,14.4839883227986,1145690.36029116,0.0,1.0
2025-05-02,15.37,15.38,15.13,15.18,2075467,14.5502549360402,14.5597215950747,14.323055119212,14.3703884143845,2192396.48585026,0.0,1.0
2025-05-05,15.1,15.32,15.1,15.25,1240548,14.2946551421084,14.5029216408676,14.2946551421084,14.4366550276261,1310439.08466316,0.0,1.0
2025-05-06,15.21,15.25,15.0549,15.08,1261698,14.398788391488,14.4366550276261,14.2519605098628,14.2757218240394,1332780.65197101,0.0,1.0
2025-05-07,15.16,15.31,15.16,15.24,1651009,14.3514550963155,14.4934549818331,14.3514550963155,14.4271883685916,1744024.9976064,0.0,1.0
2025-05-08,15.32,15.39,15.155,15.29,1037135,14.5029216408676,14.5691882541092,14.3467217667982,14.4745216637641,1095566.02410557,0.0,1.0
2025-05-09,15.34,15.43,15.2925,15.35,1233145,14.5218549589367,14.6070548902472,14.4768883285227,14.5313216179712,1302619.00793596,0.0,1.0
2025-05-12,15.79,15.95,15.65,15.66,2159750,14.9478546154896,15.0993211600417,14.8153213890064,14.8247880480409,2281427.89565678,0.0,1.0
2025-05-13,15.93,16.04,15.68,15.74,2237333,15.0803878419727,15.1845210913523,14.84372136611,14.900521320317,2363381.83496863,0.0,1.0
2025-05-14,15.92,15.98,15.7518,15.97,1293969,15.0709211829382,15.1277211371452,14.9116919779777,15.1182544781107,1366869.76396116,0.0,1.0
2025-05-15,15.95,15.95,15.82,15.88,980777,15.0993211600417,15.0993211600417,14.9762545925931,15.0330545468001,1036032.87751757,0.0,1.0
2025-05-16,16.07,16.0998,15.945,15.97,1015249,15.2129210684558,15.2411317123786,15.0945878305244,15.1182544781107,1072446.99138218,0.0,1.0
2025-05-19,16.15,16.1699,15.97,16.08,875329,15.2886543407319,15.3074929922105,15.1182544781107,15.2223877274903,924644.055319996,0.0,1.0
2025-05-20,16.15,16.2099,16.08,16.18,1582729,15.2886543407319,15.3453596283486,15.2223877274903,15.3170543178354,1671898.17889338,0.0,1.0
2025-05-21,15.75,16.08,15.75,16.03,998147,14.9099879793515,15.2223877274903,14.9099879793515,15.1750544323178,1054381.48385977,0.0,1.0
2025-05-22,15.75,15.859,15.6703,15.77,773823,14.9099879793515,15.0131745628277,14.8345387068465,14.9289212974205,817419.320986609,0.0,1.0
2025-05-23,15.82,15.87,15.6071,15.62,1269024,14.9762545925931,15.0235878877656,14.7747094217484,14.7869214119029,1340519.39060445,0.0,1.0
2025-05-27,16.1,16.1,15.88,15.99,711850,15.2413210455593,15.2413210455593,15.0330545468001,15.1371877961797,751954.831588513,0.0,1.0
2025-05-28,16.1,16.18,16.07,16.1,415474,15.2413210455593,15.3170543178354,15.2129210684558,15.2413210455593,438881.339747708,0.0,1.0
2025-05-29,16.12,16.1501,16.01,16.15,588443,15.2602543636283,15.2887490073222,15.1561211142487,15.2886543407319,621595.219448535,0.0,1.0
2025-05-30,16.14,16.18,16.02,16.12,511978,15.2791876816974,15.3170543178354,15.1655877732833,15.2602543636283,540822.267004316,0.0,1.0
2025-06-02,16.0,16.11,15.92,16.1,761976,15.1466544552142,15.2507877045938,15.0709211829382,15.2413210455593,804904.874277571,0.0,1.0
2025-06-03,16.1,16.1,15.89,16.05,633512,15.2413210455593,15.2413210455593,15.0425212058346,15.1939877503868,669203.356422423,0.0,1.0
2025-06-04,16.04,16.1282,16.0,16.1,784071,15.1845210913523,15.2680170240366,15.1466544552142,15.2413210455593,828244.681826838,0.0,1.0
2025-06-05,15.99,16.08,15.88,16.08,1306861,15.1371877961797,15.2223877274903,15.0330545468001,15.2223877274903,1380488.0847996,0.0,1.0
2025-06-06,16.17,16.2,16.07,16.08,848158,15.3075876588009,15.3359876359044,15.2129210684558,15.2223877274903,895942.271616841,0.0,1.0
2025-06-09,16.22,16.38,16.17,16.17,668430,15.3549209539734,15.5063874985256,15.3075876588009,15.3075876588009,706088.597427421,0.0,1.0
2025-06-10,16.28,16.33,16.1992,16.28,508786,15.4117209081805,15.459054203353,15.3352303031817,15.4117209081805,537450.433299982,0.0,1.0
2025-06-11,16.22,16.4184,16.215,16.38,659269,15.3549209539734,15.5427394692181,15.3501876244562,15.5063874985256,696411.476949536,0.0,1.0
2025-06-12,16.25,16.29,16.135,16.29,505525,15.383320931077,15.421187567215,15.2744543521801,15.421187567215,534005.71221294,0.0,1.0
2025-06-13,16.12,16.196,16.05,16.17,663127,15.2602543636283,15.3322009722906,15.1939877503868,15.3075876588009,700486.832347821,0.0,1.0
2025-06-16,16.05,16.28,15.94,16.15,1010726,15.1939877503868,15.4117209081805,15.0898545010072,15.2886543407319,1067669.17062882,0.0,1.0
2025-06-17,15.97,16.026577,15.82,15.91,766469,15.1182544781107,15.1718139949303,14.9762545925931,15.0614545239037,809651.004864529,0.0,1.0
2025-06-18,16.12,16.18,15.97,15.98,958635,15.2602543636283,15.3170543178354,15.1182544781107,15.1277211371452,1012643.42204096,0.0,1.0
2025-06-20,16.07,16.18,16.005,16.18,1193730,15.2129210684558,15.3170543178354,15.1513877847315,15.3170543178354,1260983.41098849,0.0,1.0
2025-06-23,15.91,16.07,15.73,16.05,630800,15.0614545239037,15.2129210684558,14.8910546612825,15.1939877503868,666338.565380392,0.0,1.0
2025-06-24,16.04,16.15,15.96,16.0,680687,15.1845210913523,15.2886543407319,15.1087878190762,15.1466544552142,719036.143077177,0.0,1.0
2025-06-25,16.04,16.085,15.93,16.07,658203,15.1845210913523,15.2271210570076,15.0803878419727,15.2129210684558,695285.419703663,0.0,1.0
2025-06-26,16.25,16.28,16.08,16.12,929242,15.383320931077,15.4117209081805,15.2223877274903,15.2602543636283,981594.45334687,0.0,1.0
2025-06-27,16.2,16.34,16.125,16.28,847836,15.3359876359044,15.4685208623875,15.2649876931456,15.4117209081805,895602.130497546,0.0,1.0
2025-06-30,16.28,16.38,16.16,16.22,947016,15.4117209081805,15.5063874985256,15.2981209997664,15.3549209539734,1000369.82059651,0.0,1.0
2025-07-01,15.92,15.985,15.79,15.92,859482,15.4861288481917,15.5493573893433,15.3596717658887,15.4861288481917,883561.900726258,0.4386,1.0
2025-07-02,16.04,16.08,15.9337,15.99,1499852,15.6028584626253,15.6417683341032,15.4994554791729,15.554221123278,1541872.99318436,0.0,1.0
2025-07-03,16.22,16.2395,16.04,16.04,1026371,15.7779528842757,15.7969214466212,15.6028584626253,15.6028584626253,1055126.58974861,0.0,1.0
2025-07-07,16.13,16.19,15.99,16.19,1001524,15.6904056734505,15.7487704806673,15.554221123278,15.7487704806673,1029583.45731844,0.0,1.0
2025-07-08,16.15,16.22,16.11,16.15,646863,15.7098606091895,15.7779528842757,15.6709507377116,15.7098606091895,664986.005279328,0.0,1.0
2025-07-09,16.17,16.29,16.085,16.19,1100978,15.7293155449284,15.846045159362,15.6466320680379,15.7487704806673,1131823.83614525,0.0,1.0
2025-07-10,16.35,16.42,16.135,16.17,1686452,15.9044099665788,15.9725022416651,15.6952694073853,15.7293155449284,1733700.92055866,0.0,1.0
2025-07-11,16.52,16.52,16.33,16.35,2044877,16.0697769203598,16.0697769203598,15.8849550308399,15.9044099665788,2102167.82768156,0.0,1.0
2025-07-14,16.5,16.54,16.385,16.46,1552428,16.0503219846208,16.0892318560987,15.938456104122,16.011412113143,1595922.00234637,0.0,1.0
2025-07-15,16.48,16.595,16.48,16.55,1273917,16.0308670488819,16.1427329293808,16.0308670488819,16.0989593239682,1309608.02656424,0.0,1.0
2025-07-16,16.64,16.66,16.4098,16.45,1332577,16.1865065347934,16.2059614705323,15.9625802244382,16.0016846452735,1369911.48969273,0.0,1.0
2025-07-17,16.82,16.85,16.64,16.64,738146,16.3616009564438,16.3907833600522,16.1865065347934,16.1865065347934,758826.45916201,0.0,1.0
2025-07-18,16.75,16.95,16.705,16.91,1045313,16.2935086813575,16.4880580387468,16.2497350759449,16.449148167269,1074599.28321229,0.0,1.0
2025-07-21,16.52,16.835,16.5,16.78,850940,16.0697769203598,16.376192158248,16.0503219846208,16.3226910849659,874780.581564243,0.0,1.0
2025-07-22,16.61,16.6299,16.46,16.58,697980,16.157324131185,16.1766817922452,16.011412113143,16.1281417275766,717535.137988825,0.0,1.0
2025-07-23,16.74,16.77,16.65,16.7,619360,16.283781213488,16.3129636170964,16.1962340026628,16.2448713420102,636712.460335197,0.0,1.0
2025-07-24,16.63,16.78,16.63,16.77,536922,16.1767790669239,16.3226910849659,16.1767790669239,16.3129636170964,551964.814692737,0.0,1.0
2025-07-25,16.68,16.6965,16.58,16.68,367110,16.2254164062712,16.2414667282559,16.1281417275766,16.2254164062712,377395.232681565,0.0,1.0
2025-07-28,16.45,16.69,16.39,16.66,939118,16.0016846452735,16.2351438741407,15.9433198380567,16.2059614705323,965429.04340782,0.0,1.0
2025-07-29,16.32,16.46,16.15,16.46,1423111,15.8752275629704,16.011412113143,15.7098606091895,16.011412113143,1462981.95902235,0.0,1.0
2025-07-30,16.2,16.43,16.15,16.35,885481,15.7584979485368,15.9822297095346,15.7098606091895,15.9044099665788,910289.308463687,0.0,1.0
2025-07-31,16.18,16.32,16.12,16.25,900081,15.7390430127979,15.8752275629704,15.6806782055811,15.8071352878841,925298.353156423,0.0,1.0
2025-08-01,15.97,16.12,15.84,16.12,1536058,15.5347661875391,15.6806782055811,15.408309105236,15.6806782055811,1579093.36798882,0.0,1.0
2025-08-04,15.94,16.0499,15.9,16.0,769554,15.5055837839307,15.6124886558161,15.4666739124528,15.5639485911475,791114.40955307,0.0,1.0
2025-08-05,16.03,16.03,15.75,15.99,688550,15.5931309947559,15.5931309947559,15.3207618944108,15.554221123278,707840.939944132,0.0,1.0
2025-08-06,15.96,16.08,15.91,16.04,483149,15.5250387196696,15.6417683341032,15.4764013803223,15.6028584626253,496685.269469273,0.0,1.0
2025-08-07,15.85,16.05,15.8,16.05,867461,15.4180365731055,15.6125859304948,15.3693992337581,15.6125859304948,891764.446452511,0.0,1.0
2025-08-08,15.96,16.04,15.86,15.86,1821802,15.5250387196696,15.6028584626253,15.4277640409749,15.4277640409749,1872842.98899441,0.0,1.0
2025-08-11,15.94,16.0899,15.865,16.02,930678,15.5055837839307,15.651398527294,15.4326277749097,15.5834035268864,956752.581955305,0.0,1.0
2025-08-12,16.0,16.0398,15.9,15.9,720563,15.5639485911475,15.6026639132679,15.4666739124528,15.4666739124528,740750.840474859,0.0,1.0
2025-08-13,16.15,16.15,15.99,16.05,674786,15.7098606091895,15.7098606091895,15.554221123278,15.6125859304948,693691.317262568,0.0,1.0
2025-08-14,16.09,16.12,16.01,16.05,2958569,15.6514958019727,15.6806782055811,15.5736760590169,15.6125859304948,3041458.5169553,0.0,1.0
2025-08-15,15.9,16.0999,15.9,16.08,1345186,15.4666739124528,15.6611259951634,15.4666739124528,15.6417683341032,1382873.75301676,0.0,1.0
2025-08-18,15.93,15.96,15.86,15.92,813415,15.4958563160612,15.5250387196696,15.4277640409749,15.4861288481917,836204.252653631,0.0,1.0
2025-08-19,15.94,16.0699,15.9,16.0,2429057,15.5055837839307,15.631943591555,15.4666739124528,15.5639485911475,2497111.30645251,0.0,1.0
2025-08-20,15.94,15.985,15.81,15.98,813619,15.5055837839307,15.5493573893433,15.3791267016276,15.5444936554085,836413.968072623,0.0,1.0
2025-08-21,15.85,15.93,15.8231,15.88,534867,15.4180365731055,15.4958563160612,15.3918696845366,15.4472189767139,549852.240251395,0.0,1.0
2025-08-22,15.94,16.0692,15.89,15.89,618606,15.5055837839307,15.6312626688042,15.4569464445833,15.4569464445833,635937.335698322,0.0,1.0
2025-08-25,15.82,16.0,15.82,15.99,515400,15.3888541694971,15.5639485911475,15.3888541694971,15.554221123278,529839.837988825,0.0,1.0
2025-08-26,15.92,15.96,15.8,15.8,2537213,15.4861288481917,15.5250387196696,15.3693992337581,15.3693992337581,2608297.48712291,0.0,1.0
2025-08-27,15.98,16.025,15.905,15.93,550896,15.5444936554085,15.5882672608211,15.4715376463875,15.4958563160612,566330.320893856,0.0,1.0
2025-08-28,16.03,16.03,15.9001,15.95,2033893,15.5931309947559,15.5931309947559,15.4667711871315,15.5153112518001,2090876.09159217,0.0,1.0
2025-08-29,16.1,16.13,16.03,16.05,808353,15.6612232698421,15.6904056734505,15.5931309947559,15.6125859304948,831000.431815644,0.0,1.0
2025-09-02,16.03,16.095,15.91,16.0,1007876,15.5931309947559,15.6563595359074,15.4764013803223,15.5639485911475,1036113.41977653,0.0,1.0
2025-09-03,15.96,16.0601,15.92,16.04,744792,15.5250387196696,15.622410673043,15.4861288481917,15.6028584626253,765658.658547486,0.0,1.0
2025-09-04,16.05,16.06,15.9343,16.0,720729,15.6125859304948,15.6223133983643,15.5000391272451,15.5639485911475,740921.491256983,0.0,1.0
2025-09-05,16.02,16.12,15.9338,16.12,733036,15.5834035268864,15.6806782055811,15.4995527538516,15.6806782055811,753573.293519553,0.0,1.0
2025-09-08,16.04,16.05,15.915,16.03,786779,15.6028584626253,15.6125859304948,15.481265114257,15.5931309947559,808821.998240225,0.0,1.0
2025-09-09,15.93,16.05,15.9,16.05,796162,15.4958563160612,15.6125859304948,15.4666739124528,15.6125859304948,818467.879497206,0.0,1.0
2025-09-10,15.88,15.975,15.85,15.93,703562,15.4472189767139,15.5396299214738,15.4180365731055,15.4958563160612,723273.527541897,0.0,1.0
2025-09-11,15.96,15.96,15.8664,15.95,1529093,15.5250387196696,15.5250387196696,15.4339896204114,15.5153112518001,1571933.23125698,0.0,1.0
2025-09-12,15.85,16.0,15.83,15.96,1526061,15.4180365731055,15.5639485911475,15.3985816373665,15.5250387196696,1568816.28444134,0.0,1.0
2025-09-15,15.53,15.91,15.4322,15.91,3940891,15.1067576012825,15.4764013803223,15.0116229655191,15.4764013803223,4051301.99645252,0.0,1.0
2025-09-16,15.41,15.54,15.37,15.52,2494302,14.9900279868489,15.116485069152,14.951118115371,15.097030133413,2564184.25994413,0.0,1.0
2025-09-17,15.42,15.64,15.42,15.45,2519999,14.9997554547184,15.2137597478466,14.9997554547184,15.0289378583268,2590601.20662011,0.0,1.0
2025-09-18,15.6,15.61,15.43,15.49,3079292,15.1748498763688,15.1845773442382,15.0094829225878,15.0678477298046,3165563.7842458,0.0,1.0
2025-09-19,15.68,15.68,15.4869,15.63,1740028,15.2526696193245,15.2526696193245,15.0648322147651,15.2040322799772,1788777.94648045,0.0,1.0
2025-09-22,15.29,15.68,15.28,15.68,1706939,14.8732983724153,15.2526696193245,14.8635709045458,15.2526696193245,1754761.8999162,0.0,1.0
2025-09-23,15.2,15.395,15.16,15.29,2731579,14.7857511615901,14.9754367850447,14.7468412901122,14.8732983724153,2808108.99265363,0.0,1.0
2025-09-24,15.0,15.235,14.97,15.19,3981603,14.5912018042007,14.8197972991332,14.5620194005923,14.7760236937206,4093154.61477655,0.0,1.0
2025-09-25,15.06,15.145,14.92,14.93,3126362,14.6495666114175,14.732250088308,14.513382061245,14.5231095291145,3213952.5331285,0.0,1.0
2025-09-26,15.04,15.2,15.0101,15.14,2947209,14.6301116756786,14.7857511615901,14.6010265467489,14.7273863543733,3029780.24656425,0.0,1.0
2025-09-29,14.96,15.075,14.83,15.04,3049575,14.5522919327229,14.6641578132217,14.4258348504198,14.6301116756786,3135014.21019553,0.0,1.0
2025-09-30,14.94,15.05,14.8,14.97,4252160,14.5328369969839,14.6398391435481,14.3966524468114,14.5620194005923,4371291.74525141,0.0,1.0
2025-10-01,14.32,14.63,14.26,14.63,2568510,14.32,14.63,14.26,14.63,2568510,0.4012,1.0
2025-10-02,14.54,14.5901,14.25,14.31,2977496,14.54,14.5901,14.25,14.31,2977496,0.0,1.0
2025-10-03,14.39,14.6,14.34,14.55,2440652,14.39,14.6,14.34,14.55,2440652,0.0,1.0
2025-10-06,14.32,14.5299,14.27,14.45,3454846,14.32,14.5299,14.27,14.45,3454846,0.0,1.0
2025-10-07,14.15,14.35,14.0699,14.28,4780623,14.15,14.35,14.0699,14.28,4780623,0.0,1.0
2025-10-08,14.05,14.2494,14.01,14.12,2369489,14.05,14.2494,14.01,14.12,2369489,0.0,1.0
2025-10-09,13.66,14.05,13.625,14.04,4603697,13.66,14.05,13.625,14.04,4603697,0.0,1.0
2025-10-10,13.49,13.765,13.44,13.73,4108066,13.49,13.765,13.44,13.73,4108066,0.0,1.0
2025-10-13,13.91,13.93,13.57,13.57,3391253,13.91,13.93,13.57,13.57,3391253,0.0,1.0
2025-10-14,14.21,14.22,13.81,13.84,4648878,14.21,14.22,13.81,13.84,4648878,0.0,1.0
2025-10-15,14.21,14.37,14.095,14.31,4291052,14.21,14.37,14.095,14.31,4291052,0.0,1.0
2025-10-16,13.9,14.245,13.8901,14.22,3804815,13.9,14.245,13.8901,14.22,3804815,0.0,1.0
2025-10-17,13.97,14.04,13.83,13.91,8851108,13.97,14.04,13.83,13.91,8851108,0.0,1.0
2025-10-20,14.05,14.07,13.93,14.0,2270773,14.05,14.07,13.93,14.0,2270773,0.0,1.0
2025-10-21,14.24,14.2801,14.0084,14.01,3270374,14.24,14.2801,14.0084,14.01,3270374,0.0,1.0
2025-10-22,14.18,14.26,14.14,14.25,3597816,14.18,14.26,14.14,14.25,3597816,0.0,1.0
2025-10-23,14.26,14.34,14.19,14.23,2469430,14.26,14.34,14.19,14.23,2469430,0.0,1.0
2025-10-24,14.33,14.44,14.31,14.37,2568419,14.33,14.44,14.31,14.37,2568419,0.0,1.0
2025-10-27,14.55,14.55,14.355,14.39,3011268,14.55,14.55,14.355,14.39,3011268,0.0,1.0
2025-10-28,14.59,14.695,14.522,14.55,2095506,14.59,14.695,14.522,14.55,2095506,0.0,1.0
2025-10-29,14.41,14.63,14.38,14.59,3775995,14.41,14.63,14.38,14.59,3775995,0.0,1.0
2025-10-30,14.21,14.46,14.12,14.46,4444959,14.21,14.46,14.12,14.46,4444959,0.0,1.0
2025-10-31,14.33,14.42,14.14,14.23,2092809,14.33,14.42,14.14,14.23,2092809,0.0,1.0
2025-11-03,14.37,14.39,14.18,14.32,1885073,14.37,14.39,14.18,14.32,1885073,0.0,1.0
2025-11-04,14.25,14.38,14.175,14.35,3392931,14.25,14.38,14.175,14.35,3392931,0.0,1.0
2025-11-05,14.24,14.27,14.06,14.26,2213390,14.24,14.27,14.06,14.26,2213390,0.0,1.0
2025-11-06,14.01,14.3085,14.0,14.22,2275703,14.01,14.3085,14.0,14.22,2275703,0.0,1.0
2025-11-07,14.19,14.2,13.94,14.01,3676350,14.19,14.2,13.94,14.01,3676350,0.0,1.0
2025-11-10,14.19,14.27,14.05,14.25,2481091,14.19,14.27,14.05,14.25,2481091,0.0,1.0
2025-11-11,14.26,14.31,14.152,14.16,2055150,14.26,14.31,14.152,14.16,2055150,0.0,1.0
2025-11-12,14.3,14.38,14.25,14.25,2199007,14.3,14.38,14.25,14.25,2199007,0.0,1.0
2025-11-13,14.2,14.35,14.1,14.33,2741441,14.2,14.35,14.1,14.33,2741441,0.0,1.0
2025-11-14,14.13,14.205,14.05,14.13,1867526,14.13,14.205,14.05,14.13,1867526,0.0,1.0
2025-11-17,13.86,14.175,13.85,14.13,3844169,13.86,14.175,13.85,14.13,3844169,0.0,1.0
2025-11-18,13.84,13.89,13.7,13.8,3011116,13.84,13.89,13.7,13.8,3011116,0.0,1.0
2025-11-19,13.89,14.0399,13.82,13.88,3147014,13.89,14.0399,13.82,13.88,3147014,0.0,1.0
2025-11-20,13.81,14.0555,13.7659,13.93,2650413,13.81,14.0555,13.7659,13.93,2650413,0.0,1.0
2025-11-21,14.04,14.1354,13.8,13.81,2412957,14.04,14.1354,13.8,13.81,2412957,0.0,1.0
2025-11-24,14.23,14.245,14.02,14.05,3411389,14.23,14.245,14.02,14.05,3411389,0.0,1.0
2025-11-25,14.4,14.41,14.2,14.25,2385708,14.4,14.41,14.2,14.25,2385708,0.0,1.0
2025-11-26,14.55,14.5959,14.4084,14.42,2225963,14.55,14.5959,14.4084,14.42,2225963,0.0,1.0