date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-14,23.006,26.0,22.97,24.35,185911,79.5429932052734,89.8947154367169,79.4185235992841,84.1898584955406,53770.524513232,0.0,1.0
2021-07-15,22.13,23.07,21.65,22.72,138765,76.5142327928671,79.7642725048099,74.8546380463431,78.5541513354695,40134.6172850377,0.0,1.0
2021-07-16,21.72,22.45,21.7,22.4,40544,75.0966622802111,77.6206292905497,75.027512499106,77.4477548377868,11726.4290217603,0.0,1.0
2021-07-19,20.77,21.16,20.5,20.92,18004,71.8120476777157,73.1604684092665,70.878525632796,72.3306710360045,5207.24714156898,0.0,1.0
2021-07-20,21.0793,21.25,19.85,20.68,63692,72.8814490425071,73.4716424242397,68.6311577468781,71.5008736627425,18421.4610609204,0.0,1.0
2021-07-21,23.07,23.46,22.13,22.15,54840,79.7642725048099,81.1126932363607,76.5142327928671,76.5833825739722,15861.2215754078,0.0,1.0
2021-07-22,22.8836,23.7,22.8,23.7,24647,79.1197965449098,81.9424906096227,78.8307504598902,81.9424906096227,7128.58366464399,0.0,1.0
2021-07-23,22.64,22.88,22.37,22.88,31556,78.2775522110488,79.1073495843108,77.3440301661291,79.1073495843108,9126.85463226786,0.0,1.0
2021-07-26,25.82,26.0,24.61,25.0,45974,89.2723674067704,89.8947154367169,85.0888056499078,86.4372263814585,13296.9329086032,0.0,1.0
2021-07-27,23.77,25.0,23.301,25.0,41184,82.1845148434908,86.4372263814585,80.5629524765746,86.4372263814585,11911.5344522537,0.0,1.0
2021-07-28,24.84,25.12,24.46,24.6,32995,85.8840281326172,86.8521250680895,84.570182291619,85.0542307593552,9543.05262364298,0.0,1.0
2021-07-29,24.51,25.19,24.48,24.84,33472,84.7430567443819,87.0941493019576,84.6393320727242,85.8840281326172,9681.01401480764,0.0,1.0
2021-07-30,24.63,24.719,23.96,24.02,11822,85.1579554310129,85.4656719569309,82.8414377639898,83.0488871073053,3419.24437389627,0.0,1.0
2021-08-02,24.9,25.44,24.53,24.63,28326,86.0914774759327,87.9585215657722,84.8122065254871,85.1579554310129,8192.6506627462,0.0,1.0
2021-08-03,24.4,24.75,24.041,24.61,15097,84.3627329483035,85.5728541176439,83.1214943774658,85.0888056499078,4366.46356899949,0.0,1.0
2021-08-04,25.75,25.81,24.43,24.71,37046,89.0303431729023,89.2377925162178,84.4664576199613,85.4345545554336,10714.7121532195,0.0,1.0
2021-08-05,27.05,27.2793,25.0101,25.44,64962,93.5250789447381,94.3178811851088,86.4721470209166,87.9585215657722,18788.7796495559,0.0,1.0
2021-08-06,28.49,28.729,26.8788,27.09,39877,98.5038631843101,99.3302030685169,92.9331568184779,93.6633785069484,11533.5144559179,0.0,1.0
2021-08-09,30.05,30.99,29.6,30.11,95536,103.897546110513,107.147585822456,102.341676035647,104.104995453829,27631.6131369104,0.0,1.0
2021-08-10,29.3689,30.36,28.75,30.15,100266,101.542650314977,104.969367717643,99.4028103386773,104.243295016039,28999.6579591509,0.0,1.0
2021-08-11,29.6,30.8,29.4,30.11,50060,102.341676035647,106.490662901957,101.650178224595,104.104995453829,14478.7153914098,0.0,1.0
2021-08-12,28.499,29.2,27.68,28.8,144026,98.5349805858074,100.958680413544,95.7032970495509,99.5756847914402,41656.2417691409,0.0,1.0
2021-08-13,28.2,29.58,28.2,29.21,56230,97.5011913582852,102.272526254542,97.5011913582852,100.993255304096,16263.2474322608,0.0,1.0
2021-08-16,27.465,28.44,27.29,28.44,38683,94.9599369026703,98.3309887315472,94.3548763180001,98.3309887315472,11188.1771371536,0.0,1.0
2021-08-17,25.64,27.3,25.32,27.05,59306,88.6500193768238,94.3894512085527,87.5436228791412,93.5250789447381,17152.91040757,0.0,1.0
2021-08-18,25.84,26.7599,25.38,25.61,65243,89.3415171878755,92.5220613698077,87.7510722224567,88.5462947051661,18870.0525026319,0.0,1.0
2021-08-19,25.89,26.02,25.23,25.43,28241,89.5143916406384,89.963865217822,87.2324488641679,87.9239466752196,8168.0663477588,0.0,1.0
2021-08-20,27.208,27.7,26.3,26.3,63204,94.0713622154689,95.772446830656,90.9319621532944,90.9319621532944,18280.3181701692,0.0,1.0
2021-08-23,27.985,28.8194,27.8,28.54,77171,96.7578312114047,99.6427600791122,96.1181957361819,98.676737637073,22319.9549634536,0.0,1.0
2021-08-24,28.145,28.145,27.44,28.11,50145,97.311029460246,97.311029460246,94.8734996762889,97.190017343312,14503.2997063973,0.0,1.0
2021-08-25,28.58,28.75,27.8368,27.93,54386,98.8150371992834,99.4028103386773,96.2454313334154,96.5676693133655,15729.9124106515,0.0,1.0
2021-08-26,27.35,28.28,27.31,27.95,37857,94.5623256613156,97.7777904827059,94.4240260991053,96.6368190944706,10949.2754409229,0.0,1.0
2021-08-27,29.0,29.139,27.51,27.51,73510,100.267182602492,100.747773581173,95.115523910157,95.115523910157,21261.094055584,0.0,1.0
2021-08-30,29.14,29.2,28.13,28.71,86641,100.751231070228,100.958680413544,97.2591671244171,99.264510776467,25058.9368802865,0.0,1.0
2021-08-31,29.08,29.2881,28.63,29.03,81090,100.543781726913,101.263285199312,98.9879116520463,100.37090727415,23453.4364979908,0.0,1.0
2021-09-01,29.49,30.219,29.05,29.07,77697,101.961352239568,104.481861760852,100.440057055255,100.50920683636,22472.0884891405,0.0,1.0
2021-09-02,30.1297,30.89,30.0,30.53,240247,104.173107988217,106.80183691693,103.72467165775,105.557140857037,69485.9755621264,0.0,1.0
2021-09-03,31.2,31.62,30.71,30.71,173071,107.87365852406,109.325803927269,106.179488886984,106.179488886984,50056.8468139572,0.0,1.0
2021-09-07,29.51,31.49,28.84,31.25,200104,102.030502020674,108.876330350085,99.7139843536505,108.046532976823,57875.5266616593,0.0,1.0
2021-09-08,28.26,29.1875,27.6,29.0,95508,97.7086407016007,100.915461800353,95.4266979251302,100.267182602492,27623.5147743262,0.0,1.0
2021-09-09,28.73,29.295,28.6527,28.71,116130,99.3336605575721,101.287141873793,99.0663966536006,99.264510776467,33587.9588175075,0.0,1.0
2021-09-10,27.5,28.78,27.44,28.78,81294,95.0809490196044,99.506535010335,94.8734996762889,99.506535010335,23512.4388539607,0.0,1.0
2021-09-13,27.19,27.745,26.71,27.29,60077,94.0091274124743,95.9280338381427,92.3495326659503,94.3548763180001,17375.9046058675,0.0,1.0
2021-09-14,27.23,28.05,27.07,27.81,46973,94.1474269746846,96.9825679999965,93.5942287258433,96.1527706267345,13585.8709165141,0.0,1.0
2021-09-15,27.23,27.42,26.911,27.3,100228,94.1474269746846,94.8043498951837,93.0444879660572,94.3894512085527,28988.6673242155,0.0,1.0
2021-09-16,27.09,27.31,26.65,27.21,36903,93.6633785069484,94.4240260991053,92.1420833226348,94.0782771935795,10673.3526585936,0.0,1.0
2021-09-17,27.09,27.09,26.75,27.09,60509,93.6633785069484,93.6633785069484,92.4878322281606,93.6633785069484,17500.8507714506,0.0,1.0
2021-09-20,25.1,25.65,24.67,25.27,135488,86.7829752869844,88.6845942673764,85.2962549932233,87.3707484263783,39186.8196354642,0.0,1.0
2021-09-21,24.79,25.35,24.71,25.11,54186,85.7111536798543,87.6473475507989,85.4345545554336,86.8175501775369,15672.0669636223,0.0,1.0
2021-09-22,26.09,26.2999,24.94,24.95,37236,90.2058894516901,90.9316164043888,86.229777038143,86.2643519286956,10769.6653278973,0.0,1.0
2021-09-23,26.62,26.74,26.27,26.48,211421,92.038358650977,92.453257337608,90.8282374816366,91.5543101832409,61148.711281807,0.0,1.0
2021-09-24,25.39,25.69,25.018,25.34,80568,87.7856471130093,88.8228938295868,86.4994611844532,87.6127726602463,23302.4598812447,0.0,1.0
2021-09-27,25.13,25.62,25.03,25.35,49030,86.8866999586421,88.5808695957187,86.5409510531163,87.6473475507989,14180.8113392094,0.0,1.0
2021-09-28,23.77,24.7935,23.69,24.76,63773,82.1845148434908,85.7232548915477,81.9079157190701,85.6074290081965,18444.8884669672,0.0,1.0
2021-09-29,23.029,24.15,23.029,24.01,26922,79.6225154535443,83.4983606844889,79.6225154535443,83.0143122167528,7786.5756246012,0.0,1.0
2021-09-30,23.6495,23.81,23.2508,23.31,33029,81.7678874123321,82.3228144057011,80.3893865260006,80.5940698780719,9552.88634963795,0.0,1.0
2021-10-01,24.3941,24.849,23.7,24.69,82123,84.3423337628775,85.9151455341145,81.9424906096227,85.3654047743284,23752.2082318967,0.0,1.0
2021-10-04,24.04,24.51,23.36,24.51,71574,83.1180368884105,84.7430567443819,80.7669443308348,84.7430567443819,20701.1501283413,0.0,1.0
2021-10-05,25.5036,25.55,24.36,24.36,57612,88.1784178696866,88.3388453618506,84.2244333860932,84.2244333860932,16662.9594712326,0.0,1.0
2021-10-06,25.83,26.5,25.43,26.24,97207,89.3069422973229,91.623459964346,87.9239466752196,90.7245128099788,28114.9118468393,0.0,1.0
2021-10-07,25.6461,25.97,25.45,25.86,76074,88.6711100600609,89.7909907650591,87.9930964563248,89.4106669689807,22002.6726864985,0.0,1.0
2021-10-08,25.75,26.0299,25.5,25.84,60400,89.0303431729023,89.9980943594691,88.1659709090877,89.3415171878755,17469.3250028197,0.0,1.0
2021-10-11,26.59,27.13,26.06,26.25,117264,91.9346339793193,93.8016780691588,90.1021647800324,90.7590877005314,33915.9425021631,0.0,1.0
2021-10-12,25.39,26.71,25.14,26.71,78935,87.7856471130093,92.3495326659503,86.9212748491947,92.3495326659503,22830.1518062512,0.0,1.0
2021-10-13,25.892,25.91,24.9,25.38,51027,89.521306618749,89.5835414217436,86.0914774759327,87.7510722224567,14758.398127796,0.0,1.0
2021-10-14,26.08,26.32,25.81,26.32,31746,90.1713145611375,91.0011119343995,89.2377925162178,91.0011119343995,9181.8078069456,0.0,1.0
2021-10-15,27.79,27.8,26.81,26.81,214774,96.0836208456293,96.1181957361819,92.6952815714761,92.6952815714761,62118.4902012516,0.0,1.0
2021-10-18,28.52,29.2435,27.7,27.88,161027,98.6075878559679,101.109081187447,95.772446830656,96.3947948606025,46573.3939938584,0.0,1.0
2021-10-19,29.59,29.59,27.95,29.06,102036,102.307101145094,102.307101145094,96.6368190944706,100.474631945807,29511.5901653595,0.0,1.0
2021-10-20,30.6,31.2,29.605,29.71,207117,105.799165090905,107.87365852406,102.358963480923,102.721999831725,59903.8772617387,0.0,1.0
2021-10-21,29.5,30.83,29.13,30.52,111098,101.995927130121,106.594387573615,100.716656179675,105.522565966485,32132.5673702527,0.0,1.0
2021-10-22,28.37,29.56,27.8501,29.56,160653,98.0889644976791,102.203376473437,96.2914159378503,102.203376473437,46465.2230079138,0.0,1.0
2021-10-25,30.4,30.59,29.02,29.04,116861,105.107667279854,105.764590200353,100.336332383597,100.405482164702,33799.3839263991,0.0,1.0
2021-10-26,30.25,30.75,29.79,30.75,92469,104.589043921565,106.317788449194,102.998598956146,106.317788449194,26744.5532067174,0.0,1.0
2021-10-27,28.86,29.5,28.76,29.32,95165,99.7831341347557,101.995927130121,99.4373852292299,101.373579100175,27524.3098326711,0.0,1.0
2021-10-28,30.7,30.7,29.73,29.91,91061,106.144913996431,106.144913996431,102.79114961283,103.413497642777,26337.3212596319,0.0,1.0
2021-10-29,31.3,31.61,30.53,30.53,105420,108.219407429586,109.291229036716,105.557140857037,105.557140857037,30490.3351290936,0.0,1.0
2021-11-01,32.25,32.73,31.5,31.53,151298,111.504022032081,113.163616778605,108.910905240638,109.014629912295,43759.502223123,0.0,1.0
2021-11-02,34.7,34.7,32.95,32.95,172447,119.974870217464,119.974870217464,113.924264370762,113.924264370762,49876.3690192262,0.0,1.0
2021-11-03,35.18,35.23,33.3387,34.43,226424,121.634464963988,121.807339416751,115.268190366541,119.041348172545,65487.987490703,0.0,1.0
2021-11-04,35.21,36.0199,34.5823,35.08,186632,121.738189635646,124.5384100215,119.567923755661,121.288716058463,53979.0573497724,0.0,1.0
2021-11-05,34.99,35.755,34.45,35.56,214525,120.977542043489,123.622521170762,119.11049795365,122.948310804987,62046.4726197004,0.0,1.0
2021-11-08,38.5,38.7883,36.7,36.7,262329,133.113328627446,134.110122722077,126.889848327981,126.889848327981,75872.6913686207,0.0,1.0
2021-11-09,39.14,41.25,37.73,40.69,383611,135.326121622811,142.621423529407,130.451062054897,140.685229658462,110950.748901601,0.0,1.0
2021-11-10,35.68,39.29,35.45,39.29,337419,123.363209491618,135.8447449811,122.567987008908,135.8447449811,97590.7644557351,0.0,1.0
2021-11-11,37.12,37.54,36.01,36.15,139327,128.34199373119,129.794139134398,124.504180879853,124.988229347589,40297.1629911896,0.0,1.0
2021-11-12,38.51,38.61,36.0,37.3,270536,133.147903517999,133.493652423525,124.4696059893,128.964341761136,78246.3792874639,0.0,1.0
2021-11-15,36.89,39.25,36.73,39.1,360119,127.54677124848,135.70644541889,126.993572999639,135.187822060601,104156.22269355,0.0,1.0
2021-11-16,35.51,36.47,34.27,34.87,243349,122.775436352224,126.094625845272,118.488149923703,120.562643356858,70383.158445549,0.0,1.0
2021-11-17,34.39,35.61,34.05,35.54,152269,118.903048610334,123.12118525775,117.727502331546,122.879161023881,44040.3418684497,0.0,1.0
2021-11-18,32.75,34.4,32.05,34.21,249703,113.232766559711,118.937623500887,110.81252422103,118.280700580388,72220.9082976668,0.0,1.0
2021-11-19,34.16,34.87,32.9,32.9,107984,118.107826127625,120.562643356858,113.751389917999,113.751389917999,31231.913760008,0.0,1.0
2021-11-22,32.19,34.34,31.7,34.34,394911,111.296572688766,118.730174157571,109.602403051689,118.730174157571,114219.01665875,0.0,1.0
2021-11-23,32.79,33.23,31.56,32.3,105567,113.371066121921,114.892361306235,109.118354583953,111.676896484844,30532.85153266,0.0,1.0
2021-11-24,33.0,33.05,31.5,32.07,122113,114.097138823525,114.270013276288,108.910905240638,110.881674002135,35318.4053653862,0.0,1.0
2021-11-26,31.26,31.8858,30.87,31.48,125340,108.081107867376,110.244804518156,106.732687135825,108.841755459533,36251.7416532023,0.0,1.0
2021-11-29,32.7,33.15,31.32,32.51,182884,113.059892106948,114.615762181814,108.288557210691,112.402969186449,52895.0336724449,0.0,1.0
2021-11-30,32.39,33.88,31.39,33.0,236490,111.988070499818,117.139729192153,108.530581444559,114.097138823525,68399.3488396824,0.0,1.0
2021-12-01,31.16,33.81,31.1,33.19,328630,107.73535896185,116.897704958285,107.527909618534,114.754061744024,95048.746286037,0.0,1.0
2021-12-02,30.05,31.52,29.4,30.97,180976,103.897546110513,108.980055021743,101.650178224595,107.078436041351,52343.1881077865,0.0,1.0
2021-12-03,26.83,30.23,26.42,30.19,300362,92.7644313525813,104.51989414046,91.3468608399254,104.381594578249,86872.8708029293,0.0,1.0
2021-12-06,26.54,26.99,24.27,25.3,190743,91.7617595265564,93.3176296014226,83.9132593711199,87.474473098036,55168.0705134576,0.0,1.0
2021-12-07,28.14,28.7,27.7221,28.01,148107,97.2937420149697,99.2299358859144,95.8488573387773,96.8442684377861,42836.5781157718,0.0,1.0
2021-12-08,28.22,28.47,27.39,28.08,94827,97.5703411393904,98.434713403205,94.7006252235259,97.0862926716542,27426.5510271918,0.0,1.0
2021-12-09,26.15,27.8,26.0,27.8,133848,90.4133387950056,96.1181957361819,89.8947154367169,96.1181957361819,38712.4869698247,0.0,1.0
2021-12-10,25.45,26.7,25.2,26.68,131082,87.9930964563248,92.3149577753977,87.1287241925102,92.2458079942925,37912.4844374108,0.0,1.0
2021-12-13,24.07,25.23,23.88,25.23,251246,83.2217615600683,87.2324488641679,82.5648386395692,87.2324488641679,72667.1859214973,0.0,1.0
2021-12-14,23.98,24.39,23.4,23.64,161608,82.910587545095,84.3281580577509,80.9052438930452,81.7350412663072,46741.4350174783,0.0,1.0
2021-12-15,24.71,25.0,22.8201,25.0,209130,85.4345545554336,86.4372263814585,78.9002459899009,86.4372263814585,60486.0916860875,0.0,1.0
2021-12-16,23.39,25.15,23.12,25.03,245117,80.8706690024926,86.9558497397473,79.9371469575728,86.5409510531163,70894.5121972873,0.0,1.0
2021-12-17,22.69,23.44,22.0701,22.72,237354,78.4504266638118,81.0435434552555,76.3071291984571,78.5541513354695,68649.2411708488,0.0,1.0
2021-12-20,22.17,22.4952,21.8,22.09,173711,76.6525323550774,77.7769077958474,75.3732614046318,76.3759332306567,50241.9522444506,0.0,1.0
2021-12-21,23.44,23.44,22.71,23.0,155996,81.0435434552555,81.0435434552555,78.5195764449169,79.5222482709418,45118.2917738388,0.0,1.0
2021-12-22,23.59,23.9255,23.2,23.4,108660,81.5621668135443,82.7221543915834,80.2137460819935,80.9052438930452,31427.4313709667,0.0,1.0
2021-12-23,25.35,25.356,23.2618,23.6,342241,87.6473475507989,87.6680924851305,80.4274189056085,81.5967417040968,98985.4181836096,0.0,1.0
2021-12-27,25.95,26.0,25.4358,25.69,240872,89.7218409839539,89.8947154367169,87.9440001117401,88.8228938295868,69666.7425840925,0.0,1.0
2021-12-28,23.85,25.12,23.78,25.12,173740,82.4611139679114,86.8521250680895,82.2190897340434,86.8521250680895,50250.3398342698,0.0,1.0
2021-12-29,23.07,23.73,23.0,23.42,183906,79.7642725048099,82.0462152812804,79.5222482709418,80.9743936741503,53190.6239067643,0.0,1.0
2021-12-30,22.41,22.84,22.1553,22.27,107523,80.7115138663009,82.2601953014865,79.7941902348084,80.2072920036824,29854.3580038841,0.933968,1.0
2021-12-31,21.8,22.7469,21.77,22.49,197489,78.5145471791772,81.9248877628452,78.4064996371875,80.9996406449401,54833.9174672308,0.0,1.0
2022-01-03,22.13,23.12,21.9,22.22,237570,79.7030701410638,83.2686390267237,78.8747056524761,80.0272127670329,65962.6296790708,0.0,1.0
2022-01-04,22.09,22.62,21.5201,22.23,245839,79.5590067517442,81.4678466602288,77.5064636124133,80.0632286143628,68258.5634451871,0.0,1.0
2022-01-05,20.305,22.11,20.23,21.97,294411,73.1301780033574,79.631038446404,72.8600591483832,79.1268165837854,81744.8489558654,0.0,1.0
2022-01-06,19.93,20.195,19.075,20.11,151229,71.7795837284863,72.7340036827286,68.70022878178,72.4278689804244,41989.5715946298,0.0,1.0
2022-01-07,19.69,20.18,19.32,19.55,151135,70.9152033925687,72.6799799117337,69.5826170413625,70.4109815299502,41963.4719726665,0.0,1.0
2022-01-10,19.34,19.34,18.555,19.11,167795,69.6546487360223,69.6546487360223,66.8274047206253,68.8262842474347,46589.2134823408,0.0,1.0
2022-01-11,20.64,20.79,19.4,19.61,142972,74.336708888909,74.8769465988575,69.8707438200017,70.6270766139295,39696.9696951472,0.0,1.0
2022-01-12,20.94,21.47,20.645,21.26,191332,75.417184308806,77.3260242172905,74.354716812574,76.5696914233627,53124.3922286315,0.0,1.0
2022-01-13,19.84,21.26,19.815,21.26,245783,71.4554411025172,76.5696914233627,71.3654014841925,76.5696914233627,68243.0147342302,0.0,1.0
2022-01-14,20.11,20.16,19.52,19.59,163749,72.4278689804244,72.6079482170739,70.3029339879605,70.5550449192698,45465.8191157056,0.0,1.0
2022-01-18,18.83,19.58,18.82,19.5,232414,67.8178405221975,70.5190290719399,67.7818246748676,70.2309022933007,64531.0376488259,0.0,1.0
2022-01-19,18.21,19.3117,18.2,19.02,158248,65.5848579877439,69.5527238880787,65.548842140414,68.5021416214656,43938.4359197441,0.0,1.0
2022-01-20,18.39,19.5311,18.326,18.65,124206,66.233143239682,70.3429115784967,66.0026418167707,67.1695552702594,34486.4855912728,0.0,1.0
2022-01-21,16.13,17.57,16.08,17.45,574640,58.0935617431251,63.2798437586304,57.9134825064756,62.8476535906716,159551.986861899,0.0,1.0
2022-01-24,15.83,15.86,13.9,14.52,569568,57.0130863232282,57.1211338652179,50.0620277885579,52.2950103230116,158143.717898089,0.0,1.0
2022-01-25,15.66,16.08,15.145,15.65,147629,56.4008169186199,57.9134825064756,54.5460007811302,56.36480107129,40990.0116045442,0.0,1.0
2022-01-26,15.62,16.8677,15.45,16.46,183600,56.2567535293003,60.7504508006517,55.6444841246921,59.2820847050118,50977.5594943697,0.0,1.0
2022-01-27,14.58,15.78,14.5,15.78,149400,52.511105406991,56.8330070865787,52.2229786283518,56.8330070865787,41481.7395885557,0.0,1.0
2022-01-28,15.36,15.42,14.26,14.71,113763,55.320341498723,55.5364365827024,51.3585982924342,52.9793114222796,31586.9286533659,0.0,1.0
2022-01-31,16.53,16.53,15.3183,15.61,90702,59.534195636321,59.534195636321,55.1701554153573,56.2207376819704,25183.9139502087,0.0,1.0
2022-02-01,17.31,17.55,16.47,17.06,218623,62.3434317280531,63.2078120639706,59.3181005523416,61.4430355448056,60701.8899201393,0.0,1.0
2022-02-02,16.37,17.24,16.0,17.24,110204,58.9579420790427,62.0913207967438,57.6253557278365,62.0913207967438,30598.7525409451,0.0,1.0
2022-02-03,15.58,16.0999,15.5501,15.98,134073,56.1126901399807,57.9851540426621,56.0050027564644,57.5533240331767,37226.112930766,0.0,1.0
2022-02-04,16.98,17.1,15.58,15.85,335511,61.1549087661664,61.5870989341252,56.1126901399807,57.085118017888,93156.4921760102,0.0,1.0
2022-02-07,18.13,18.34,17.73,17.75,232737,65.2967312091047,66.0530640030325,63.8560973159088,63.9281290105686,64620.7203923808,0.0,1.0
2022-02-08,18.24,18.3,17.46,17.8,111835,65.6929055297336,65.9090006137129,62.8836694380015,64.1082082472181,31051.6087475644,0.0,1.0
2022-02-09,19.23,19.3,18.46,18.61,303677,69.2584744153934,69.5105853467027,66.4852541709913,67.0254918809398,84317.6053081248,0.0,1.0
2022-02-10,18.77,19.9995,18.55,18.74,132087,67.6017454382181,72.0298938674291,66.8093967969604,67.4936978962284,36674.689002902,0.0,1.0
2022-02-11,17.63,19.06,17.5,18.71,195091,63.4959388426098,68.6462050107852,63.0277328273211,67.3856503542388,54168.0994516126,0.0,1.0
2022-02-14,17.305,18.05,17.062,17.59,98179,62.3254238043881,65.0086044304655,61.4502387142716,63.3518754532902,27259.9445185061,0.0,1.0
2022-02-15,18.54,18.78,18.1101,18.37,80959,66.7733809496305,67.637761285548,65.2250596729182,66.1611115450222,22478.7158992629,0.0,1.0
2022-02-16,18.35,18.58,17.99,18.24,114063,66.0890798503624,66.9174443389501,64.7925093464861,65.6929055297336,31670.2253192064,0.0,1.0
2022-02-17,16.99,18.0,16.9,17.91,181765,61.1909246134963,64.828525193816,60.8667819875272,64.5043825678469,50468.0615549788,0.0,1.0
2022-02-18,16.54,17.06,16.23,16.98,106662,59.5702114836509,61.4430355448056,58.4537202164241,61.1549087661664,29615.2965729219,0.0,1.0
2022-02-22,15.69,16.38,15.45,15.945,126587,56.5088644606096,58.9939579263726,55.6444841246921,57.427268567522,35147.5834624933,0.0,1.0
2022-02-23,15.17,16.36,15.12,16.18,145117,54.6360403994549,58.9219262317128,54.4559611628054,58.2736409797746,40292.5408559066,0.0,1.0
2022-02-24,16.05,16.08,13.97,14.12,193069,57.8054349644859,57.9134825064756,50.3141387198672,50.8543764298157,53606.6799238479,0.0,1.0
2022-02-25,16.02,16.3684,15.71,16.25,68222,57.6973874224962,58.9521795434699,56.5808961552694,58.5257519110839,18942.2171232293,0.0,1.0
2022-02-28,16.83,17.12,15.73,15.73,146806,60.614671056218,61.659130628785,56.6529278499292,56.6529278499292,40761.5010845884,0.0,1.0
2022-03-01,17.06,17.6999,16.61,17.55,101728,61.4430355448056,63.7476896154458,59.8223224149602,63.2078120639706,28245.3440753989,0.0,1.0
2022-03-02,17.29,17.4499,16.84,17.13,65980,62.2714000333933,62.8472934321983,60.6506869035479,61.6951464761149,18319.7133738481,0.0,1.0
2022-03-03,16.18,17.5,16.0601,17.5,85588,58.2736409797746,63.0277328273211,57.8418109702891,63.0277328273211,23763.9834531814,0.0,1.0
2022-03-04,14.93,16.01,14.8,15.87,109124,53.7716600635374,57.6613715751664,53.3034540482487,57.1571497125478,30298.8845439194,0.0,1.0
2022-03-07,14.18,15.2687,14.14,15.02,172784,51.0704715137951,54.991516812601,50.9264081244755,54.0958026895065,47974.4370352678,0.0,1.0
2022-03-08,14.45,14.92,13.9,14.26,103838,52.0428993917023,53.7356442162075,50.0620277885579,51.3585982924342,28831.1972918102,0.0,1.0
2022-03-09,15.74,16.0,15.43,15.43,98440,56.6889436972591,57.6253557278365,55.5724524300323,55.5724524300323,27332.4126177873,0.0,1.0
2022-03-10,15.46,15.46,14.8497,15.3,69709,55.680499972022,55.680499972022,53.4824528094783,55.1042464147436,19355.0909302452,0.0,1.0
2022-03-11,14.26,15.56,14.245,15.56,79470,51.3585982924342,56.040658445321,51.3045745214394,56.040658445321,22065.2867811414,0.0,1.0
2022-03-14,13.4462,14.17,13.3501,14.14,142699,48.4276286367272,51.0344556664652,48.0815163438868,50.9264081244755,39621.1697292323,0.0,1.0
2022-03-15,13.8,13.87,13.06,13.47,209996,49.7018693152589,49.9539802465682,47.0366966128465,48.5133463533723,58306.5554661202,0.0,1.0
2022-03-16,15.305,15.31,14.38,14.57,177285,55.1222543384086,55.1402622620735,51.790788460393,52.4750895596611,49224.1646784277,0.0,1.0
2022-03-17,16.01,16.03,14.94,14.98,116667,57.6613715751664,57.7334032698261,53.8076759108673,53.9517393001869,32393.2403787017,0.0,1.0
2022-03-18,16.93,17.03,15.8,15.81,157806,60.9748295295169,61.3349880028159,56.9050387812385,56.9410546285684,43815.7121654058,0.0,1.0
2022-03-21,16.7,17.14,16.234,16.88,100550,60.1464650409293,61.7311623234448,58.4681265553561,60.7947502928675,27918.2658341986,0.0,1.0
2022-03-22,17.58,17.84,17.14,17.14,196403,63.3158596059603,64.2522716365376,61.7311623234448,61.7311623234448,54532.3835368883,0.0,1.0
2022-03-23,17.55,18.145,17.08,17.58,278240,63.2078120639706,65.3507549800995,61.5150672394654,63.3158596059603,77254.881011511,0.0,1.0
2022-03-24,18.39,18.41,17.419,17.93,127664,66.233143239682,66.3051749343418,62.736004463949,64.5764142625067,35446.6184928606,0.0,1.0
2022-03-25,17.79,18.72,17.52,18.68,124995,64.0721923998882,67.4216662015686,63.0997645219809,67.2776028122491,34705.5558224332,0.0,1.0
2022-03-28,19.21,19.56,18.5475,18.74,201138,69.1864427207337,70.4469973772801,66.8003928351279,67.4936978962284,55847.0825794037,0.0,1.0
2022-03-29,19.23,19.48,18.48,19.48,166928,69.2584744153934,70.1588705986409,66.5572858656511,70.1588705986409,46348.4861180618,0.0,1.0
2022-03-30,18.31,19.08,18.12,18.96,120294,65.9450164610428,68.718236705445,65.2607153617748,68.2860465374862,33400.297068713,0.0,1.0
2022-03-31,17.45,18.33,17.41,18.31,98327,62.8476535906716,66.0170481557026,62.703590201352,65.9450164610428,27301.0375403208,0.0,1.0
2022-04-01,17.51,17.9088,17.19,17.55,102359,63.063748674651,64.5000606661673,61.9112415600943,63.2078120639706,28420.5447292167,0.0,1.0
2022-04-04,17.89,17.9,17.4204,17.61,88975,64.4323508731871,64.468366720517,62.7410466825751,63.42390714795,24704.4028105204,0.0,1.0
2022-04-05,16.85,17.9,16.78,17.9,91280,60.6867027508778,64.468366720517,60.4345918195685,64.468366720517,25344.398859728,0.0,1.0
2022-04-06,15.88,16.41,15.68,16.37,269377,57.1931655598777,59.1020054683623,56.4728486132797,58.9579420790427,74794.0198470306,0.0,1.0
2022-04-07,15.63,15.99,15.08,15.77,260032,56.2927693766302,57.5893398805066,54.3118977734859,56.7969912392488,72199.3287060999,0.0,1.0
2022-04-08,15.03,15.54,15.025,15.54,122937,54.1318185368364,55.9686267506612,54.1138106131714,55.9686267506612,34134.1406947676,0.0,1.0
2022-04-11,14.4,14.87,14.3283,14.62,224873,51.8628201550528,53.555564979558,51.6045865296974,52.6551687963106,62437.2371251492,0.0,1.0
2022-04-12,14.09,15.06,14.0,14.67,154085,50.746328887826,54.2398660788261,50.4221862618569,52.83524803296,42782.5558534311,0.0,1.0
2022-04-13,14.57,14.67,14.0,14.08,95988,52.4750895596611,52.83524803296,50.4221862618569,50.7103130404961,26651.6012023178,0.0,1.0
2022-04-14,13.99,14.67,13.95,14.67,81076,50.386170414527,52.83524803296,50.2421070252074,52.83524803296,22511.2015989407,0.0,1.0
2022-04-18,13.9,14.07,13.46,13.86,188390,50.0620277885579,50.6742971931662,48.4773305060424,49.9179643992383,52307.5295922893,0.0,1.0
2022-04-19,14.24,14.318,13.75,13.9,79705,51.2865665977744,51.5674902069476,49.5217900786094,50.0620277885579,22130.5358360498,0.0,1.0
2022-04-20,13.68,14.41,13.63,14.39,98828,49.2696791473002,51.8988360023827,49.0895999106507,51.8268043077229,27440.1429722743,0.0,1.0
2022-04-21,13.05,14.34,13.0,14.09,104707,47.0006807655166,51.6467250710734,46.8206015288671,50.746328887826,29072.4799671948,0.0,1.0
2022-04-22,12.46,13.17,12.44,13.01,121899,44.8757457730526,47.4328709334754,44.8037140783928,46.856617376197,33845.9342309596,0.0,1.0
2022-04-25,12.66,12.66,12.085,12.17,207851,45.5960627196506,45.5960627196506,43.5251514981815,43.8312862004856,57710.9843053608,0.0,1.0
2022-04-26,11.75,12.51,11.7,12.51,128274,42.3186206126299,45.0558250097021,42.1385413759804,45.0558250097021,35615.9883800696,0.0,1.0
2022-04-27,11.66,12.12,11.6,11.74,129785,41.9944779866608,43.6512069638361,41.7783829026814,42.2826047653,36035.5259203528,0.0,1.0
2022-04-28,11.96,12.11,11.29,11.89,148589,43.0749534065578,43.6151911165062,40.6618916354546,42.8228424752485,41256.5609352336,0.0,1.0
2022-04-29,11.35,12.36,11.31,11.9,70798,40.877986719434,44.5155872997537,40.7339233301144,42.8588583225784,19657.4578272461,0.0,1.0
2022-05-02,11.84,11.9,11.175,11.35,61455,42.642763238599,42.8588583225784,40.2477093911608,40.877986719434,17063.321997421,0.0,1.0
2022-05-03,11.86,12.16,11.73,11.84,96993,42.7147949332588,43.7952703531557,42.2465889179701,42.642763238599,26930.6450328834,0.0,1.0
2022-05-04,12.3911,12.43,11.326,11.9,106803,44.6275965849496,44.7676982310629,40.7915486858422,42.8588583225784,29654.4460058669,0.0,1.0
2022-05-05,11.25,12.14,11.06,12.14,152876,40.517828246135,43.7232386584959,39.8335271468669,43.7232386584959,42446.870290094,0.0,1.0
2022-05-06,10.8,11.155,10.4801,11.05,82737,38.8971151162896,40.175677696501,37.7449681602062,39.7975112995371,22972.3874721441,0.0,1.0
2022-05-09,9.05,10.13,8.95,10.13,202891,32.5943418335575,36.4840533451865,32.2341833602585,36.4840533451865,56333.8127634649,0.0,1.0
2022-05-10,8.91,9.69,8.739,9.48,149732,32.0901199709389,34.899356062671,31.4742489815977,34.1430232687431,41573.9212320859,0.0,1.0
2022-05-11,7.84,8.72,7.76,8.35,210708,28.2364243066399,31.4058188716709,27.9482975280007,30.0732325204646,58504.2462197148,0.0,1.0
2022-05-12,7.72,8.0,6.95,7.33,169991,27.8042341386811,28.8126778639182,25.031013894279,26.3996160928151,47198.945076293,0.0,1.0
2022-05-13,8.4,8.76,8.2501,8.32,162654,30.2533117571141,31.5498822609905,29.713434205639,29.965184978475,45161.7862853879,0.0,1.0
2022-05-16,7.83,8.5,7.77,8.47,236235,28.20040845931,30.6134702304131,27.9843133753306,30.5054226884234,65591.9595160807,0.0,1.0
2022-05-17,8.29,8.36,7.83,8.11,142718,29.8571374364853,30.1092483677945,28.20040845931,29.2088521845471,39626.4451847355,0.0,1.0
2022-05-18,7.72,8.19,7.6692,8.07,165576,27.8042341386811,29.4969789631863,27.6212736342452,29.0647887952275,45973.095810674,0.0,1.0
2022-05-19,8.06,8.34,7.81,7.83,168317,29.0287729478976,30.0372166731348,28.1283767646502,28.20040845931,46734.1496809032,0.0,1.0
2022-05-20,7.69,8.27,7.321,8.27,421751,27.6961865966914,29.7851057418255,26.3672018302182,29.7851057418255,117101.507049618,0.0,1.0
2022-05-23,7.7069,7.84,7.56,7.78,99411,27.7570533786789,28.2364243066399,27.2279805814027,28.0203292226605,27602.0161595577,0.0,1.0
2022-05-24,7.24,7.53,7.09,7.53,103147,26.075473466846,27.119933039413,25.5352357568975,27.119933039413,28639.3373048243,0.0,1.0
2022-05-25,7.5037,7.589,7.09,7.2,194690,27.0252113609354,27.3324265386594,25.5352357568975,25.9314100775264,54056.7595749392,0.0,1.0
2022-05-26,7.79,7.86,7.2,7.32,341462,28.0563450699904,28.3084560012997,25.9314100775264,26.3636002454852,94808.8203707323,0.0,1.0
2022-05-27,8.13,8.23,7.73,7.79,231826,29.2808838792069,29.6410423525059,27.840249986011,28.0563450699904,64367.7761837786,0.0,1.0
2022-05-31,8.5,9.07,8.35,8.62,220309,30.6134702304131,32.6663735282173,30.0732325204646,31.0456603983719,61170.0171821628,0.0,1.0
2022-06-01,7.83,8.52,7.8037,8.52,225808,28.20040845931,30.6855019250729,28.1056867808323,30.6855019250729,62696.8450670186,0.0,1.0
2022-06-02,8.17,8.2845,7.77,7.78,73319,29.4249472685265,29.8373287204538,27.9843133753306,28.0203292226605,20357.4274758589,0.0,1.0
2022-06-03,7.82,8.01,7.7,8.01,275582,28.1643926119801,28.8486937112481,27.7322024440213,28.8486937112481,76516.8725521643,0.0,1.0
2022-06-06,7.96,8.2451,7.87,8.16,215781,28.6686144745986,29.695426281974,28.3444718486296,29.3889314211966,59912.7928390773,0.0,1.0
2022-06-07,7.82,7.87,7.48,7.7,125348,28.1643926119801,28.3444718486296,26.9398538027635,27.7322024440213,34803.5682325721,0.0,1.0
2022-06-08,7.74,8.07,7.68,7.8,130572,27.8762658333409,29.0647887952275,27.6601707493615,28.0923609173203,36254.0408404076,0.0,1.0
2022-06-09,7.31,7.71,7.3,7.71,233067,26.3275843981553,27.7682182913512,26.2915685508254,27.7682182913512,64712.3467248053,0.0,1.0
2022-06-10,6.9599,7.2,6.915,7.07,180221,25.0666695831356,25.9314100775264,24.9049584286243,25.4632040622377,50039.3613814531,0.0,1.0
2022-06-13,6.0,6.57,5.87,6.19,224001,21.6095083979387,23.6624116957428,21.14130238265,22.2938094972067,62195.1214831062,0.0,1.0
2022-06-14,5.97,6.1003,5.82,6.0,216244,21.501460855949,21.9707473466575,20.9612231460005,21.6095083979387,60041.3473600243,0.0,1.0
2022-06-15,6.08,6.1795,5.8,5.94,164985,21.8976351765779,22.2559928575103,20.8891914513407,21.3934133139593,45809.0013789682,0.0,1.0
2022-06-16,5.68,5.91,5.61,5.85,137854,20.4570012833819,21.2853657719696,20.2048903520727,21.0692706879902,38275.9285759088,0.0,1.0
2022-06-17,5.7187,5.87,5.67,5.7,89972,20.5963826125486,21.14130238265,20.420985436052,20.5290329780417,24981.2253966636,0.0,1.0
2022-06-21,6.19,6.5,5.96,6.0,149364,22.2938094972067,23.4103007644336,21.4654450086191,21.6095083979387,41471.7439886549,0.0,1.0
2022-06-22,5.75,6.2,5.735,6.0,285620,20.7091122146912,22.3298253445366,20.6550884436964,21.6095083979387,79303.9789911868,0.0,1.0
2022-06-23,5.99,6.01,5.69,5.81,172840,21.5734925506088,21.6455242452686,20.4930171307118,20.9252072986706,47989.9857462247,0.0,1.0
2022-06-24,6.32,6.4,5.99,6.11,115405,22.7620155124954,23.0501422911346,21.5734925506088,22.0056827185675,32042.8390710661,0.0,1.0
2022-06-27,5.95,6.32,5.88,6.3,188415,21.4294291612892,22.7620155124954,21.1773182299799,22.6899838178356,52314.4709811092,0.0,1.0
2022-06-28,5.6,6.1,5.5734,6.0,148290,20.1688745047428,21.9696668712376,20.0730723508452,21.6095083979387,41173.5419249459,0.0,1.0
2022-06-29,5.35,5.81,5.25,5.4,210017,19.3927726122155,21.060188575135,19.0302908811461,19.5740134777502,57938.6440746616,0.034511,1.0
2022-06-30,5.05,5.23,4.9437,5.19,385925,18.3053274190072,18.9577945349322,17.9200093388804,18.8128018425044,106467.434610121,0.0,1.0
2022-07-01,5.14,5.23,5.04,5.06,159419,18.6315609769697,18.9577945349322,18.2690792459002,18.3415755921141,43979.8716281942,0.0,1.0
2022-07-05,5.49,5.49,4.88,5.01,133776,19.9002470357128,19.9002470357128,17.6891084761891,18.1603347265794,36905.5840704891,0.0,1.0
2022-07-06,5.27,5.495,5.2258,5.47,103551,19.10278722736,19.9183711222662,18.9425703022273,19.8277506894989,28567.2328077026,0.0,1.0
2022-07-07,5.82,5.83,5.28,5.28,164981,21.0964367482419,21.1326849213489,19.1390354004669,19.1390354004669,45514.2937861304,0.0,1.0
2022-07-08,6.07,6.27,5.6317,5.72,177820,22.0026410759156,22.7276045380545,20.4138836486382,20.7339550171725,49056.2653944981,0.0,1.0
2022-07-11,5.65,5.9,5.635,5.87,70650,20.4802178054239,21.3864221330975,20.4258455457635,21.2776776137767,19490.6374430395,0.0,1.0
2022-07-12,5.57,5.6957,5.5,5.625,58922,20.1902324205683,20.6458719565226,19.9364952088197,20.3895973726565,16255.1640398978,0.0,1.0
2022-07-13,5.53,5.5943,5.29,5.43,89085,20.0452397281405,20.2783154812182,19.1752835735739,19.6827579970711,24576.4109924017,0.0,1.0
2022-07-14,5.6,5.64,5.3,5.45,58269,20.2989769398891,20.4439696323169,19.2115317466808,19.755254343285,16075.0170299855,0.0,1.0
2022-07-15,5.73,5.805,5.5979,5.72,57722,20.7702031902794,21.0420644885815,20.2913648235367,20.7339550171725,15924.112873137,0.0,1.0
2022-07-18,6.2,6.64,6.05,6.05,108909,22.4738673263058,24.0687869430114,21.9301447297017,21.9301447297017,30045.3762672894,0.0,1.0
2022-07-19,6.98,7.0,6.38,6.43,149755,25.3012248286475,25.3737211748614,23.1263344422308,23.3075753077656,41313.806231881,0.0,1.0
2022-07-20,7.29,7.4796,7.011,7.14,429850,26.4249181949628,27.1121835570705,25.4135941652791,25.8811955983587,118585.286693426,0.0,1.0
2022-07-21,7.39,7.4,7.0001,7.03,152578,26.7873999260323,26.8236480991392,25.3740836565925,25.4824656941823,42092.6041016856,0.0,1.0
2022-07-22,6.93,7.59,6.8987,7.59,103709,25.1199839631128,27.5123633881712,25.0065271812881,27.5123633881712,28610.8212113261,0.0,1.0
2022-07-25,6.6,6.85,6.55,6.83,133743,23.9237942505836,24.8299985782573,23.7425533850489,24.7575022320434,36896.4801634033,0.0,1.0
2022-07-26,6.02,6.38,6.02,6.35,93930,21.8214002103808,23.1263344422308,21.8214002103808,23.01758992291,25913.0300781983,0.0,1.0
2022-07-27,6.78,6.845,6.21,6.29,93579,24.5762613665086,24.8118744917038,22.5101154994128,22.8001008842683,25816.1976119208,0.0,1.0
2022-07-28,7.07,7.0999,6.59,6.78,124236,25.6274583866101,25.7358404241998,23.8875460774767,24.5762613665086,34273.7272947411,0.0,1.0
2022-07-29,6.99,7.22,6.8,6.96,95614,25.3374730017545,26.1711809832142,24.6487577127225,25.2287284824337,26377.6052155525,0.0,1.0
2022-08-01,6.92,7.075,6.73,6.89,102299,25.0837357900059,25.6455824731635,24.3950205009739,24.974991270685,28221.8360903822,0.0,1.0
2022-08-02,7.26,7.38,6.7,6.78,255023,26.316173675642,26.7511517529253,24.2862759816531,24.5762613665086,70354.7180840238,0.0,1.0
2022-08-03,7.67,7.69,7.39,7.39,173517,27.8023487730267,27.8748451192406,26.7873999260323,26.7873999260323,47869.1710856886,0.0,1.0
2022-08-04,7.71,8.37,7.63,8.0,360045,27.9473414654545,30.3397208905129,27.657356080599,28.9985384855559,99327.7644469807,0.0,1.0
2022-08-05,7.83,8.02,7.52,7.58,257202,28.3823195427379,29.0710348317698,27.2586261764226,27.4761152150642,70955.8518276667,0.0,1.0
2022-08-08,8.17,8.47,8.0386,8.11,124076,29.614757428374,30.7022026215823,29.1384564337487,29.3972683897323,34229.587139173,0.0,1.0
2022-08-09,7.73,8.01,7.575,8.01,124178,28.0198378116684,29.0347866586629,27.4579911285108,29.0347866586629,34257.7264883477,0.0,1.0
2022-08-10,8.49,8.54,7.98,8.14,201421,30.7746989677962,30.9559398333309,28.926042139342,29.5060129090532,55567.2142167654,0.0,1.0
2022-08-11,8.64,9.3999,8.52,9.02,196837,31.3184215644004,34.0729202387971,30.8834434871171,32.6958521424643,54302.5987597392,0.0,1.0
2022-08-12,9.14,9.17,8.4374,8.66,342823,33.1308302197476,33.2395747390685,30.5840335772537,31.3909179106143,94576.6284520193,0.0,1.0
2022-08-15,9.19,9.38,8.95,9.08,167896,33.3120710852824,34.0007863743143,32.4421149307157,32.913341181106,46318.4722453866,0.0,1.0
2022-08-16,8.73,9.11,8.52,9.06,165386,31.6446551223629,33.0220857004268,30.8834434871171,32.8408448348921,45626.0235549121,0.0,1.0
2022-08-17,8.14,8.5,8.08,8.49,374959,29.5060129090532,30.8109471409032,29.2885238704115,30.7746989677962,103442.178697872,0.0,1.0
2022-08-18,8.01,8.25,7.94,8.25,139179,29.0347866586629,29.9047428132295,28.7810494469143,29.9047428132295,38396.1419488294,0.0,1.0
2022-08-19,7.15,7.47,7.15,7.4,336579,25.9174437714656,27.0773853108878,25.9174437714656,26.8236480991392,92854.058880974,0.0,1.0
2022-08-22,6.83,7.0295,6.8113,6.93,357869,24.7575022320434,25.4806532855269,24.6897181483334,25.1199839631128,98727.4583312543,0.0,1.0
2022-08-23,7.03,7.2899,6.9,6.9,78788,25.4824656941823,26.4245557132318,25.011239443792,25.011239443792,21735.7161056221,0.0,1.0
2022-08-24,7.12,7.25,7.02,7.1,54082,25.8086992521448,26.2799255025351,25.4462175210753,25.7362029059309,14919.9243339627,0.0,1.0
2022-08-25,7.16,7.2757,7.015,7.18,86251,25.9536919445726,26.3730833074199,25.4280934345219,26.0261882907864,23794.5784869017,0.0,1.0
2022-08-26,6.62,7.22,6.6,7.22,124794,23.9962905967975,26.1711809832142,23.9237942505836,26.1711809832142,34427.666087285,0.0,1.0
2022-08-29,6.71,6.8623,6.47,6.49,151139,24.32252415476,24.8745838311788,23.4525680001934,23.5250643464072,41695.6185775451,0.0,1.0
2022-08-30,6.67,6.9,6.48,6.83,201981,24.1775314623323,25.011239443792,23.4888161733003,24.7575022320434,55721.7047612536,0.0,1.0
2022-08-31,6.85,6.92,6.67,6.78,2267876,24.8299985782573,25.0837357900059,24.1775314623323,24.5762613665086,625652.496557264,0.0,1.0
2022-09-01,6.53,6.66,6.28,6.64,186740,23.670057038835,24.1412832892253,22.7638527111614,24.0687869430114,51517.0790674198,0.0,1.0
2022-09-02,6.46,6.71,6.4,6.7,87803,23.4163198270864,24.32252415476,23.1988307884447,24.2862759816531,24222.7379959123,0.0,1.0
2022-09-06,6.19,6.45,6.17,6.45,89129,22.4376191531989,23.3800716539795,22.365122806985,23.3800716539795,24588.5495351829,0.0,1.0
2022-09-07,6.41,6.4399,6.08,6.14,94445,23.2350789615517,23.3434609991414,22.0388892490225,22.2563782876642,26055.1062039331,0.0,1.0
2022-09-08,6.85,6.86,6.28,6.36,138559,24.8299985782573,24.8662467513642,22.7638527111614,23.053838096017,38225.098846003,0.0,1.0
2022-09-09,7.39,7.41,7.15,7.21,97852,26.7873999260323,26.8598962722462,25.9174437714656,26.1349328101073,26995.0156415613,0.0,1.0
2022-09-12,7.62,7.65,7.44,7.57,299783,27.621107907492,27.7298524268129,26.968640791567,27.4398670419573,82702.9266042,0.0,1.0
2022-09-13,6.88,7.18,6.85,7.03,131730,24.9387430975781,26.0261882907864,24.8299985782573,25.4824656941823,36341.1418311621,0.0,1.0
2022-09-14,6.9,7.0,6.79,6.93,75775,25.011239443792,25.3737211748614,24.6125095396156,25.1199839631128,20904.5018010803,0.0,1.0
2022-09-15,6.8,7.09,6.76,6.85,286088,24.6487577127225,25.6999547328239,24.5037650202948,24.8299985782573,78924.8051635429,0.0,1.0
2022-09-16,6.44,6.64,6.41,6.62,59304,23.3438234808725,24.0687869430114,23.2350789615517,23.9962905967975,16360.5486613166,0.0,1.0
2022-09-19,6.3,6.36,6.14,6.24,101852,22.8363490573753,23.053838096017,22.2563782876642,22.6188600187336,28098.5195307638,0.0,1.0
2022-09-20,6.06,6.22,6.0301,6.17,68410,21.9663929028086,22.5463636725197,21.8580108652188,22.365122806985,18872.6752650862,0.0,1.0
2022-09-21,6.09,6.37,6.025,6.08,115286,22.0751374221294,23.0900862691239,21.8395242969343,22.0388892490225,31804.6373426506,0.0,1.0
2022-09-22,5.83,6.1,5.7401,6.04,90722,21.1326849213489,22.1113855952364,20.8068138451174,21.8938965565947,25028.0199590578,0.0,1.0
2022-09-23,5.61,5.73,5.509,5.65,123051,20.3352251129961,20.7702031902794,19.969118564616,20.4802178054239,33946.8142675649,0.0,1.0
2022-09-26,5.65,5.89,5.6,5.64,95486,20.4802178054239,21.3501739599905,20.2989769398891,20.4439696323169,26342.293091098,0.0,1.0
2022-09-27,5.76,5.995,5.635,5.93,62063,20.8789477096003,21.7307797776135,20.4258455457635,21.4951666524183,17121.690468894,0.0,1.0
2022-09-28,6.13,6.13,5.69,5.69,175453,22.2201301145572,22.2201301145572,20.6252104978517,20.6252104978517,48403.2669680626,0.0,1.0
2022-09-29,5.86,5.95,5.705,5.95,65291,21.2414294406697,21.5676629986322,20.6795827575121,21.5676629986322,18012.2181074805,0.0,1.0
2022-09-30,5.87,6.22,5.78,5.81,83904,21.2776776137767,22.5463636725197,20.9514440558142,21.060188575135,23147.0975799121,0.0,1.0
2022-10-03,5.9768,6.06,5.77,5.93,57678,21.6648081025588,21.9663929028086,20.9151958827072,21.4951666524183,15911.9743303558,0.0,1.0
2022-10-04,6.53,6.5383,6.26,6.26,114320,23.670057038835,23.7001430225138,22.6913563649475,22.6913563649475,31538.1411534081,0.0,1.0
2022-10-05,6.46,6.4799,6.19,6.36,54184,23.4163198270864,23.4884536915692,22.4376191531989,23.053838096017,14948.0636831374,0.0,1.0
2022-10-06,6.46,6.67,6.3601,6.43,65601,23.4163198270864,24.1775314623323,23.054200577748,23.3075753077656,18097.7396588937,0.0,1.0
2022-10-07,5.87,6.26,5.833,6.23,69149,21.2776776137767,22.6913563649475,21.143559373281,22.5826118456267,19076.5476086163,0.0,1.0
2022-10-10,5.66,5.85,5.56,5.85,51946,20.5164659785308,21.2051812675628,20.1539842474614,21.2051812675628,14330.6532571286,0.0,1.0
2022-10-11,5.6,5.78,5.4,5.61,74532,20.2989769398891,20.9514440558142,19.5740134777502,20.3352251129961,20561.5879675107,0.0,1.0
2022-10-12,5.585,5.66,5.45,5.6,178236,20.2446046802287,20.5164659785308,19.755254343285,20.2989769398891,49171.0297989753,0.0,1.0
2022-10-13,5.6872,5.7,5.15,5.24,99010,20.6150610093817,20.6614586709586,18.6678091500766,18.9940427080391,27314.4800174855,0.0,1.0
2022-10-14,5.34,5.87,5.3284,5.83,45495,19.3565244391086,21.2776776137767,19.3144765583045,21.1326849213489,12550.9773598172,0.0,1.0
2022-10-17,5.67,5.75,5.53,5.55,36038,20.5527141516378,20.8426995364933,20.0452397281405,20.1177360743544,9942.01828977011,0.0,1.0
2022-10-18,5.57,5.96,5.5,5.92,172531,20.1902324205683,21.6039111717392,19.9364952088197,21.4589184793114,47597.1573770001,0.0,1.0
2022-10-19,5.38,5.55,5.35,5.5,52136,19.5015171315364,20.1177360743544,19.3927726122155,19.9364952088197,14383.0696918657,0.0,1.0
2022-10-20,5.36,5.63,5.32,5.37,128498,19.4290207853225,20.40772145921,19.2840280928947,19.4652689584294,35449.5106886864,0.0,1.0
2022-10-21,5.5828,5.59,5.24,5.3,62152,20.2366300821452,20.2627287667822,18.9940427080391,19.2115317466808,17146.2434304288,0.0,1.0
2022-10-24,5.71,5.71,5.39,5.59,57918,20.6977068440655,20.6977068440655,19.5377653046433,20.2627287667822,15978.184563708,0.0,1.0
2022-10-25,6.33,6.35,5.72,5.72,155446,22.9450935766961,23.01758992291,20.7339550171725,20.7339550171725,42883.8163902439,0.0,1.0
2022-10-26,6.33,6.7,6.3,6.34,150484,22.9450935766961,24.2862759816531,22.8363490573753,22.9813417498031,41514.9198156882,0.0,1.0
2022-10-27,6.13,6.43,6.11,6.39,92392,22.2201301145572,23.3075753077656,22.1476337683433,23.1625826153378,25488.7328327999,0.0,1.0
2022-10-28,6.18,6.18,5.9506,6.05,122814,22.401370980092,22.401370980092,21.5698378890186,21.9301447297017,33881.4316621296,0.0,1.0
2022-10-31,5.84,6.15,5.81,6.09,82577,21.1689330944558,22.2926264607711,21.060188575135,22.0751374221294,22781.0101646692,0.0,1.0
2022-11-01,5.6,6.0,5.6,5.98,116966,20.2989769398891,21.7489038641669,20.2989769398891,21.6764075179531,32268.1089761156,0.0,1.0
2022-11-02,5.3,5.71,5.29,5.61,137213,19.2115317466808,20.6977068440655,19.1752835735739,20.3352251129961,37853.7697872864,0.0,1.0
2022-11-03,5.13,5.34,5.1,5.25,114402,18.5953128038627,19.3565244391086,18.4865682845419,19.0302908811461,31560.7629831368,0.0,1.0
2022-11-04,5.29,5.48,5.14,5.46,64608,19.1752835735739,19.8639988626058,18.6315609769697,19.7915025163919,17823.7948183991,0.0,1.0
2022-11-07,5.26,5.37,5.181,5.35,117017,19.066539054253,19.4652689584294,18.7801784867082,19.3927726122155,32282.1786507029,0.0,1.0
2022-11-08,4.9,5.25,4.71,5.1,382522,17.761604822403,19.0302908811461,17.0728895333711,18.4865682845419,105528.628676382,0.0,1.0
2022-11-09,4.4939,4.79,4.47,4.68,187147,16.28956651253,17.3628749182266,16.2029333788044,16.9641450140502,51629.360588146,0.0,1.0
2022-11-10,4.84,4.92,4.71,4.81,164642,17.5441157837613,17.8341011686169,17.0728895333711,17.4353712644405,45420.7718315205,0.0,1.0
2022-11-11,4.96,4.98,4.63,4.74,198038,17.9790938610447,18.0515902072586,16.7829041485155,17.1816340526919,54633.9258024722,0.0,1.0
2022-11-14,4.81,4.9366,4.78,4.91,77832,17.4353712644405,17.8942731359744,17.3266267451197,17.7978529955099,21471.9786761027,0.0,1.0
2022-11-15,4.96,5.11,4.91,5.0,95617,17.9790938610447,18.5228164576488,17.7978529955099,18.1240865534725,26378.4328434694,0.0,1.0
2022-11-16,4.57,4.9,4.55,4.9,174663,16.5654151098738,17.761604822403,16.4929187636599,17.761604822403,48185.3249499451,0.0,1.0
2022-11-17,4.48,4.5456,4.4,4.5,52660,16.2391815519113,16.4769695674929,15.9491961670558,16.3116778981252,14527.6287013512,0.0,1.0
2022-11-18,4.33,4.58,4.3001,4.58,92393,15.6954589553071,16.6016632829808,15.5870769177174,16.6016632829808,25489.0087087722,0.0,1.0
2022-11-21,3.96,4.26,3.95,4.25,203674,14.3542765503502,15.4417217435585,14.3180283772432,15.4054735704516,56188.7627823586,0.0,1.0
2022-11-22,3.98,4.06,3.9,4.01,83235,14.4267728965641,14.7167582814196,14.1367875117085,14.5355174158849,22962.536554443,0.0,1.0
2022-11-23,4.1,4.16,4.0,4.06,50932,14.8617509738474,15.0792400124891,14.499269242778,14.7167582814196,14050.9150212157,0.0,1.0
2022-11-25,4.09,4.13,4.04,4.13,35101,14.8255028007405,14.9704954931682,14.6442619352057,14.9704954931682,9683.52250372442,0.0,1.0
2022-11-28,3.89,4.09,3.85,4.03,179364,14.1005393386016,14.8255028007405,13.9555466461738,14.6080137620988,49482.2178957302,0.0,1.0
2022-11-29,3.91,3.98,3.88,3.97,136774,14.1730356848155,14.4267728965641,14.0642911654946,14.3905247234571,37732.6602354464,0.0,1.0
2022-11-30,4.13,4.13,3.82,3.98,88061,14.9704954931682,14.9704954931682,13.846802126853,14.4267728965641,24293.9139967659,0.0,1.0
2022-12-01,4.16,4.29,4.08,4.17,70897,15.0792400124891,15.5504662628794,14.7892546276335,15.115488185596,19558.7788081978,0.0,1.0
2022-12-02,4.24,4.24,4.04,4.08,125721,15.3692253973446,15.3692253973446,14.6442619352057,14.7892546276335,34683.4031136077,0.0,1.0
2022-12-05,4.0,4.3,3.97,4.24,100205,14.499269242778,15.5867144359863,14.3905247234571,15.3692253973446,27644.1518043846,0.0,1.0
2022-12-06,3.8109,4.0,3.76,4.0,348394,13.8138162893256,14.499269242778,13.6293130882113,14.499269242778,96113.5334937062,0.0,1.0
2022-12-07,3.7187,3.8096,3.6957,3.78,151941,13.4796081332796,13.8091040268217,13.3962373351336,13.7018094344252,41916.8711073301,0.0,1.0
2022-12-08,3.81,3.84,3.6701,3.75,75795,13.810553953746,13.9192984730668,13.3034420119799,13.5930649151043,20910.0193205263,0.0,1.0
2022-12-09,3.77,3.87,3.75,3.81,41311,13.6655612613182,14.0280429923877,13.5930649151043,13.810553953746,11396.7122917114,0.0,1.0
2022-12-12,3.76,3.8299,3.68,3.73,119394,13.6293130882113,13.8826878182288,13.3393277033557,13.5205685688905,32937.9358368615,0.0,1.0
2022-12-13,3.7719,4.0978,3.72,3.96,170401,13.6724484142085,14.8537763757639,13.4843203957835,14.3542765503502,47009.5415559999,0.0,1.0
2022-12-14,3.91,3.94,3.7049,3.75,118170,14.1730356848155,14.2817802041363,13.429585654392,13.5930649151043,32600.2636467654,0.0,1.0
2022-12-15,3.99,4.06,3.8,3.97,243940,14.463021069671,14.7167582814196,13.7743057806391,14.3905247234571,67297.1846830159,0.0,1.0
2022-12-16,3.64,3.9,3.5504,3.86,194108,13.1943350109279,14.1367875117085,12.8695513798897,13.9917948192807,53549.733231331,0.0,1.0
2022-12-19,3.38,3.79,3.38,3.64,156534,12.2518825101474,13.7380576075321,12.2518825101474,13.1943350109279,43183.9694481069,0.0,1.0
2022-12-20,13.58,14.24,13.44,13.44,30469,12.3062547698078,12.9043496260724,12.1793861639335,12.1793861639335,33622.6600001117,0.0,0.25
2022-12-21,13.2599,13.65,13.19,13.45,77035,12.0161787645195,12.3696890727449,11.9528350820151,12.1884482072102,85008.4221047161,0.0,1.0
2022-12-22,13.15,13.26,12.86,13.1,50535,11.9165869089081,12.0162693849522,11.6537876538828,11.8712766925245,55765.5690408497,0.0,1.0
2022-12-23,13.18,13.31,12.78,13.28,16567,11.9437730387383,12.0615796013359,11.5812913076689,12.0343934715057,18281.7489324183,0.0,1.0
2022-12-27,12.5,13.03,12.4,13.03,30878,11.3275540959203,11.8078423895873,11.2369336631529,11.8078423895873,34073.9930907954,0.0,1.0
2022-12-28,12.2449,12.8,12.15,12.35,63970,11.0963813719307,11.5994153942224,11.0103825812345,11.1916234467692,70591.1437922856,0.0,1.0
2022-12-29,12.72,12.8481,12.27,12.27,62932,11.5523697965512,11.6687108791721,11.143677468843,11.143677468843,69292.7125860338,0.028085,1.0
2022-12-30,12.88,12.93,12.47,12.55,25236,11.6976826241808,11.743092882815,11.32531850338,11.3979749171948,27786.6728345062,0.0,1.0
2023-01-03,12.74,13.42,12.58,13.08,55251,11.5705339000049,12.1881134174306,11.4252210723753,11.8793236587177,60835.3725146341,0.0,1.0
2023-01-04,14.2195,14.39,13.14,13.14,33533,12.9142234529921,13.0690724349349,11.9338159690788,11.9338159690788,36922.2737422531,0.0,1.0
2023-01-05,13.96,14.14,13.54,14.14,14526,12.6785442106804,12.8420211417637,12.2970980381528,12.8420211417637,15994.1832934712,0.0,1.0
2023-01-06,14.14,14.3,13.41,13.97,28447,12.8420211417637,12.9873339693932,12.1790313657037,12.6876262624072,31322.2175512442,0.0,1.0
2023-01-09,15.5,16.0,14.59,14.59,33729,14.0771801766151,14.5312827629575,13.2507134694718,13.2507134694718,37138.0840083634,0.0,1.0
2023-01-10,16.76,16.76,15.41,15.41,29255,15.221518694198,15.221518694198,13.9954417110734,13.9954417110734,32211.8843625566,0.0,1.0
2023-01-11,16.52,16.99,16.18,16.66,32246,15.0035494527536,15.4304058839155,14.6947596940407,15.1306981769295,35505.1930663136,0.0,1.0
2023-01-12,19.0,19.0,16.3204,16.89,48565,17.255898281012,17.255898281012,14.8222717002857,15.339585366647,53473.5998655808,0.0,1.0
2023-01-13,19.45,19.75,18.32,18.67,36172,17.6645906087202,17.9370521605256,16.6383187635863,16.956190574026,39828.0048252401,0.0,1.0
2023-01-17,20.75,21.0,19.745,20.66,98732,18.8452573332105,19.0723086263817,17.9325111346622,18.7635188676688,108711.118334779,0.0,1.0
2023-01-18,19.02,21.0799,18.95,20.94,72036,17.2740623844657,19.1448742196792,17.2104880223778,19.0178163160206,79316.8792323068,0.0,1.0
2023-01-19,19.07,19.45,18.2405,18.51,41169,17.3194726430999,17.6645906087202,16.5661164523579,16.8108777463964,45330.0655382704,0.0,1.0
2023-01-20,20.53,20.54,19.155,19.49,41310,18.6454521952198,18.6545342469467,17.3966700827782,17.7009188156276,45485.3168011355,0.0,1.0
2023-01-23,21.58,21.8799,20.53,20.8,52960,19.5990676265389,19.8714383578271,18.6454521952198,18.8906675918447,58312.8147612717,0.0,1.0
2023-01-24,21.07,21.97,20.7,21.25,36428,19.1358829884696,19.953267643886,18.7998470745762,19.2993599195529,40109.8794585274,0.0,1.0
2023-01-25,20.91,20.91,19.4217,20.43,26427,18.9905701608401,18.9905701608401,17.6388884023332,18.5546316779513,29098.0505229631,0.0,1.0
2023-01-26,21.09,21.82,20.6601,21.4,39727,19.1540470919233,19.8170368679833,18.7636096881861,19.4355906954556,43742.3185804578,0.0,1.0
2023-01-27,21.95,22.17,20.79,20.79,59303,19.9351035404323,20.134908678423,18.8815855401179,18.8815855401179,65296.9194446317,0.0,1.0
2023-01-30,20.68,22.29,20.47,21.56,58497,18.7816829711225,20.2438932991451,18.5909598848587,19.5809035230852,64409.454778892,0.0,1.0
2023-01-31,21.13,21.4341,20.5801,20.75,27344,19.1903752988307,19.4665604918442,18.6909532743713,18.8452573332105,30107.7342679799,0.0,1.0
2023-02-01,22.3,22.5878,20.5,21.07,59694,20.252975350872,20.5143567995707,18.6182060400393,19.1358829884696,65727.4389040663,0.0,1.0
2023-02-02,24.4,25.14,23.0,23.23,74356,22.1602062135102,22.8322780412969,20.8887189717514,21.0976061614689,81871.3680964711,0.0,1.0
2023-02-03,22.72,24.6925,22.68,23.3,43864,20.6344215233996,22.4258562265205,20.5980933164922,21.1611805235568,48297.456697289,0.0,1.0
2023-02-06,22.5904,22.9392,21.6689,22.46,43602,20.5167181330197,20.8335000972521,19.6798070663906,20.3982881785016,48008.9756272841,0.0,1.0
2023-02-07,22.67,22.79,21.3926,22.73,34446,20.5890112647654,20.6979958854876,19.4288699771778,20.6435035751265,37927.5531961247,0.0,1.0
2023-02-08,22.17,23.21,21.9301,22.41,12088,20.134908678423,21.0794420580152,19.9170302574959,20.3528779198673,13309.7678405259,0.0,1.0
2023-02-09,19.86,22.28,19.7601,22.28,82744,18.036954729521,20.2348112474183,17.9462250327698,20.2348112474183,91107.1666277692,0.0,1.0
2023-02-10,19.44,19.99,19.15,19.76,55870,17.6555085569933,18.15502140197,17.3921290569147,17.9461342122525,61516.9365693402,0.0,1.0
2023-02-13,19.4,19.54,18.6418,19.19,27113,17.6191803500859,17.7463290742618,16.9305791881563,17.4284572638221,29853.3864543498,0.0,1.0
2023-02-14,20.22,20.45,19.0,19.12,21289,18.3639085916875,18.572795781405,17.255898281012,17.3648829017342,23440.7385470679,0.0,1.0
2023-02-15,22.4,22.4,20.414,20.47,25420,20.3437958681405,20.3437958681405,18.5401003951884,18.5909598848587,27989.2702271814,0.0,1.0
2023-02-16,21.41,23.325,21.4001,22.06,45934,19.4446727471825,21.1838856528739,19.4356815159729,20.0350061094276,50576.6773648839,0.0,1.0
2023-02-17,21.59,21.83,20.75,21.21,22711,19.6081496782657,19.8261189197101,18.8452573332105,19.2630317126455,25006.4640491549,0.0,1.0
2023-02-21,20.53,21.68,20.45,21.45,36911,18.6454521952198,19.6898881438074,18.572795781405,19.4810009540899,40641.6976142995,0.0,1.0
2023-02-22,20.29,20.71,19.8001,20.48,24673,18.4274829537754,18.8089291263031,17.9825532396771,18.6000419365856,27166.768855832,0.0,1.0
2023-02-23,20.4,20.9712,19.96,20.78,5803,18.5273855227708,19.0461523174084,18.1277752467895,18.872503488391,6389.52537877,0.0,1.0
2023-02-24,19.59,20.12,19.3645,20.12,25847,17.7917393328961,18.273088074419,17.5869390664556,18.273088074419,28459.428306922,0.0,1.0
2023-02-27,19.6595,20.053,19.55,19.79,21845,17.8548595923977,18.2122383278491,17.7554111259887,17.973380367433,24052.9350162383,0.0,1.0
2023-02-28,19.91,20.66,19.67,19.67,215257,18.0823649881552,18.7635188676688,17.8643957467109,17.8643957467109,237013.624755798,0.0,1.0
2023-03-01,19.96,20.29,19.7,20.29,22382,18.1277752467895,18.4274829537754,17.8916419018914,18.4274829537754,24644.2111024694,0.0,1.0
2023-03-02,19.6382,19.79,18.975,19.51,12854,17.8355148222195,17.973380367433,17.2331931516949,17.7190829190813,14153.1895948147,0.0,1.0
2023-03-03,19.91,19.98,19.07,19.15,20926,18.0823649881552,18.1459393502432,17.3194726430999,17.3921290569147,23041.049125649,0.0,1.0
2023-03-06,19.7,20.7,19.67,19.99,27704,17.8916419018914,18.7998470745762,17.8643957467109,18.15502140197,30504.1204710399,0.0,1.0
2023-03-07,19.0741,19.87,19.0,19.56,18433,17.323196284308,18.0460367812478,17.255898281012,17.7644931777155,20296.0746694584,0.0,1.0
2023-03-08,19.09,19.1654,18.6,19.13,17602,17.3376367465536,17.4061154165741,16.8926162119381,17.373964953461,19381.0831840617,0.0,1.0
2023-03-09,17.49,18.9729,17.41,18.93,52271,15.8845084702579,17.2312859208322,15.8118520564431,17.1923239189241,57554.1756115263,0.0,1.0
2023-03-10,16.72,17.39,16.2501,17.39,51628,15.1851904872906,15.7936879529894,14.758424876646,15.7936879529894,56846.1858099496,0.0,1.0
2023-03-13,18.46,18.775,16.57,17.4,50824,16.7654674877622,17.0515521171579,15.0489597113878,15.8027700047163,55960.9232897823,0.0,1.0
2023-03-14,19.56,20.1219,19.08,19.56,55225,17.7644931777155,18.2748136642471,17.3285546948268,17.7644931777155,60806.744622191,0.0,1.0
2023-03-15,19.09,19.41,18.56,18.96,40904,17.3376367465536,17.6282624018128,16.8562880050307,17.2195700741046,45038.2812499068,0.0,1.0
2023-03-16,20.0,20.0,19.08,19.09,17269,18.1641034536968,18.1641034536968,17.3285546948268,17.3376367465536,19014.4259462312,0.0,1.0
2023-03-17,21.41,21.41,20.33,20.61,39778,19.4446727471825,19.4446727471825,18.4638111606828,18.7181086090346,43798.4732925578,0.0,1.0
2023-03-20,21.31,21.97,20.94,21.86,78054,19.353852229914,19.953267643886,19.0178163160206,19.8533650748907,85943.1352601265,0.0,1.0
2023-03-21,22.69,22.9899,21.43,21.52,31492,20.6071753682191,20.8795460995073,19.4628368506362,19.5445753161778,34674.9841854601,0.0,1.0
2023-03-22,21.19,23.18,21.17,22.97,40503,19.2448676091918,21.0521959028346,19.2267035057381,20.8614728165708,44596.7510626093,0.0,1.0
2023-03-23,21.22,21.8,20.15,20.29,65737,19.2721137643724,19.7988727645296,18.3003342295996,18.4274829537754,72381.2217515428,0.0,1.0
2023-03-24,20.38,20.84,20.16,20.64,23469,18.5092214193171,18.9269957987521,18.3094162813264,18.7453547642151,25841.0772211534,0.0,1.0
2023-03-27,19.69,20.64,19.42,20.62,28778,17.8825598501645,18.7453547642151,17.6373444535396,18.7271906607615,31686.6726435023,0.0,1.0
2023-03-28,19.63,19.71,19.22,19.7,24037,17.8280675398035,17.9007239536182,17.4557034190027,17.8916419018914,26466.4865637592,0.0,1.0
2023-03-29,21.13,21.13,20.35,20.47,59735,19.1903752988307,19.1903752988307,18.4819752641365,18.5909598848587,65772.5828883038,0.0,1.0
2023-03-30,21.26,21.65,20.9601,21.53,34151,19.3084419712797,19.6626419886268,19.0360712399916,19.5536573679047,37602.7367241729,0.0,1.0
2023-03-31,22.2479,22.29,20.99,21.38,37695,20.2056578613751,20.2438932991451,19.0632265746548,19.4174265920019,41504.9386787413,0.0,1.0
2023-04-03,21.8165,22.0,21.26,21.9,62962,19.8138581498789,19.9805137990665,19.3084419712797,19.889693281798,69325.744769622,0.0,1.0
2023-04-04,21.63,22.15,21.37,21.99,30521,19.6444778851731,20.1167445749693,19.4083445402751,19.9714317473397,33605.8425099845,0.0,1.0
2023-04-05,20.86,21.6928,20.58,21.61,22877,18.9451599022058,19.7015131700177,18.6908624538541,19.6263137817194,25189.242131677,0.0,1.0
2023-04-06,21.14,21.3,20.49,20.67,22754,19.1994573505576,19.3447701781871,18.6091239883124,18.7726009193957,25053.8101789648,0.0,1.0
2023-04-10,22.7,22.71,20.54,21.05,99816,20.6162574199459,20.6253394716728,18.6545342469467,19.1177188850159,109904.681235104,0.0,1.0
2023-04-11,24.45,24.7999,23.3214,23.36,86323,22.2056164721444,22.5233974620668,21.1806161142523,21.2156728339179,95047.9061298576,0.0,1.0
2023-04-12,23.91,25.0,23.655,24.68,44084,21.7151856788946,22.7051293171211,21.4835933598599,22.4145036618619,48539.69271027,0.0,1.0
2023-04-13,26.04,26.255,24.5,24.63,48074,23.6496626967133,23.8449268088405,22.2510267307786,22.3690934032277,52932.9731275184,0.0,1.0
2023-04-14,26.21,26.96,25.36,26.71,46163,23.8040575760697,24.4852114555834,23.0320831792876,24.2581601624121,50828.8230329416,0.0,1.0
2023-04-17,25.76,25.76,24.7101,25.34,57974,23.3953652483615,23.3953652483615,22.4418406375597,23.0139190758339,63833.5937116687,0.0,1.0
2023-04-18,26.18,27.2399,25.89,26.64,46433,23.7768114208892,24.7394180834178,23.5134319208106,24.1945858003242,51126.1126852365,0.0,1.0
2023-04-19,24.655,25.25,24.6,25.25,38830,22.3917985325448,22.9321806102923,22.3418472480471,22.9321806102923,42754.6562911665,0.0,1.0
2023-04-20,22.98,24.38,22.88,24.11,42296,20.8705548682977,22.1420421100565,20.7797343510292,21.8968267134315,46570.9745684053,0.0,1.0
2023-04-21,22.68,23.24,22.6,23.17,34897,20.5980933164922,21.1066882131957,20.5254369026774,21.0431138511078,38424.1370227361,0.0,1.0
2023-04-24,22.25,22.97,21.76,22.66,60215,20.2075650922377,20.8614728165708,19.7625445576222,20.5799292130385,66301.0978257172,0.0,1.0
2023-04-25,22.0,22.52,21.59,22.2,57932,19.9805137990665,20.4527804888627,19.6081496782657,20.1621548336035,63787.348654645,0.0,1.0
2023-04-26,22.62,23.88,22.5,23.34,43336,20.5436010061311,21.687939523714,20.434616385409,21.1975087304642,47716.0902661343,0.0,1.0
2023-04-27,23.49,23.5,22.49,22.98,32707,21.3337395063669,21.3428215580938,20.4255343336821,20.8705548682977,36012.7876207877,0.0,1.0
2023-04-28,23.42,23.52,22.81,23.39,28833,21.270165144279,21.3609856615475,20.7161599889413,21.2429189890985,31747.2316467475,0.0,1.0
2023-05-01,22.1,23.42,22.05,23.36,44559,20.071334316335,21.270165144279,20.0259240577008,21.2156728339179,49062.702283752,0.0,1.0
2023-05-02,22.82,22.97,21.69,22.13,27999,20.7252420406681,20.8614728165708,19.6989701955342,20.0985804715156,30828.9369429918,0.0,1.0
2023-05-03,22.34,22.97,22.3,22.58,45079,20.2893035577794,20.8614728165708,20.252975350872,20.5072727992237,49635.2601326164,0.0,1.0
2023-05-04,22.8333,23.29,22.39,22.56,32619,20.7373211694648,21.15209847183,20.3347138164136,20.48910869577,35915.8932155952,0.0,1.0
2023-05-05,23.8903,23.9413,22.93,23.22,23511,21.6972940369927,21.7436125007996,20.8251446096634,21.088524109742,25887.3222781771,0.0,1.0
2023-05-08,22.96,23.33,22.515,23.12,116140,20.852390764844,21.1884266787374,20.4482394629992,20.9977035924736,127878.593398302,0.0,1.0
2023-05-09,23.27,23.455,22.916,22.95,35192,21.1339343683763,21.301952325323,20.8124297372458,20.8433087131171,38748.9534946879,0.0,1.0
2023-05-10,24.08,24.74,23.5,23.88,108281,21.869580558251,22.468995972223,21.3428215580938,21.687939523714,119225.262370945,0.0,1.0
2023-05-11,22.388,23.68,22.26,23.68,39555,20.3328974060683,21.5062984891771,20.2166471439646,21.5062984891771,43552.9340612178,0.0,1.0
2023-05-12,21.76,22.38,21.55,22.38,37401,19.7625445576222,20.3256317646868,19.5718214713584,20.3256317646868,41181.2232795755,0.0,1.0
2023-05-15,23.24,23.24,21.97,22.18,16408,21.1066882131957,21.1066882131957,19.953267643886,20.1439907301498,18066.402277246,0.0,1.0
2023-05-16,23.49,23.5,22.972,23.08,24031,21.3337395063669,21.3428215580938,20.8632892269162,20.9613753855662,26459.8801270416,0.0,1.0
2023-05-17,24.79,25.0,23.1,23.13,19576,22.5144062308572,22.7051293171211,20.9795394890199,21.0067856442004,21554.600864174,0.0,1.0
2023-05-18,24.38,25.53,23.9701,24.6,36521,22.1420421100565,23.186478058644,21.7697688097729,22.3418472480471,40212.2792276511,0.0,1.0
2023-05-19,24.31,24.71,23.8401,24.59,34597,22.0784677479685,22.4417498170425,21.6517021373239,22.3327651963203,38093.8151868527,0.0,1.0
2023-05-22,25.13,25.2,23.98,24.25,17238,22.8231959895701,22.886770351658,21.7787600409825,22.0239754376074,18980.2926898565,0.0,1.0
2023-05-23,24.5,26.02,24.42,25.3,23170,22.2510267307786,23.6314985932596,22.1783703169638,22.9775908689265,25511.8564580564,0.0,1.0
2023-05-24,24.39,24.6116,23.49,24.12,19363,22.1511241617833,22.3523824280503,21.3337395063669,21.9059087651584,21320.0723606968,0.0,1.0
2023-05-25,24.15,25.11,23.6,25.11,6160,21.9331549203389,22.8050318861164,21.4336420753623,22.8050318861164,6782.60836347119,0.0,1.0
2023-05-26,23.89,24.917,23.8399,24.28,15269,21.6970215754409,22.6297482877882,21.6515204962894,22.051221592788,16812.2803736755,0.0,1.0
2023-05-30,25.6,26.18,24.95,24.95,24287,23.250052420732,23.7768114208892,22.6597190584868,22.6597190584868,26741.7547603286,0.0,1.0
2023-05-31,25.61,25.69,24.57,25.14,19030,23.2591344724588,23.3317908862736,22.3146010928666,22.8322780412969,20953.4151228663,0.0,1.0
2023-06-01,26.16,26.6026,25.35,25.75,20443,23.7586473174355,24.1606189268658,23.0230011275608,23.3862831966347,22509.2309698768,0.0,1.0
2023-06-02,26.04,26.6409,25.56,26.64,21872,23.6496626967133,24.1954031849796,23.2137242138246,24.1945858003242,24082.6639814678,0.0,1.0
2023-06-05,24.5,25.67,23.5001,25.6,23105,22.2510267307786,23.3136267828199,21.3429123786111,23.250052420732,25440.2867269484,0.0,1.0
2023-06-06,24.8,24.84,23.0,23.53,27211,22.5234882825841,22.5598164894915,20.8887189717514,21.3700677132743,29961.2915874049,0.0,1.0
2023-06-07,24.03,25.52,23.95,24.95,44178,21.8241702996168,23.1773960069172,21.751513885802,22.6597190584868,48643.1935521801,0.0,1.0
2023-06-08,24.28,24.65,23.9374,24.14,14211,22.051221592788,22.3872575066814,21.7400705006261,21.9240728686121,15647.3453657936,0.0,1.0
2023-06-09,23.61,24.6321,23.5,24.63,22985,21.4427241270891,22.3710006340903,21.3428215580938,22.3690934032277,25308.157992595,0.0,1.0
2023-06-12,23.86,24.04,23.2219,23.48,26111,21.6697754202603,21.8332523513436,21.0902496995701,21.3246574546401,28750.1115224994,0.0,1.0
2023-06-13,24.52,24.7469,23.98,24.46,18912,22.2691908342323,22.4752625879145,21.7787600409825,22.2146985238712,20823.4885340856,0.0,1.0
2023-06-14,24.59,25.03,24.32,24.68,16652,22.3327651963203,22.7323754723016,22.0875497996954,22.4145036618619,18335.0640370977,0.0,1.0
2023-06-15,24.46,24.46,23.5801,24.3,14983,22.2146985238712,22.2146985238712,21.4155687924259,22.0693856962417,16497.3735568001,0.0,1.0
2023-06-16,25.36,25.5517,24.1803,24.68,14273,23.0320831792876,23.2061861108913,21.9606735370713,22.4145036618619,15715.6118785429,0.0,1.0
2023-06-20,27.53,27.55,25.4424,25.94,42052,25.0028884040137,25.0210525074674,23.1069192855168,23.5588421794448,46302.3128085536,0.0,1.0
2023-06-21,28.48,29.38,28.14,28.53,74152,25.8656833180643,26.6830679734807,25.5568935593515,25.9110935766986,81646.7492480707,0.0,1.0
2023-06-22,28.51,28.87,27.26,28.87,27804,25.8929294732449,26.2198833354114,24.7576730073888,26.2198833354114,30614.2277496676,0.0,1.0
2023-06-23,29.17,30.12,28.045,28.37,44692,26.4923448872169,27.3551398012675,25.4706140679464,25.765780749069,49209.1449643269,0.0,1.0
2023-06-26,27.85,29.99,27.62,29.35,65465,25.2935140592729,27.2370731288184,25.0846268695553,26.6558218183001,72081.7299536754,0.0,1.0
2023-06-27,29.74,29.92,28.37,28.48,34336,27.0100218356472,27.1734987667305,25.765780749069,25.8656833180643,37806.4351896342,0.0,1.0
2023-06-28,29.9,30.4,28.8,29.06,31000,27.1553346632768,27.6094372496192,26.1563089733235,26.3924423182215,34133.2563746114,0.0,1.0
2023-06-29,30.46,31.43,29.9,30.2,43257,27.8379997961978,28.7245020878035,27.3262046587759,27.6003806252519,47331.2820477843,0.191664,1.0
2023-06-30,30.84,31.67,29.5117,31.3,72513,28.185289353734,28.9438428609843,26.9713295661671,28.6056925023306,79342.8405837435,0.0,1.0
2023-07-03,33.69,33.7718,31.0,31.02,48051,30.7899610352562,30.8647196821153,28.3315165358546,28.3497949336197,52576.8184034511,0.0,1.0
2023-07-05,34.07,34.4781,32.33,33.0,60480,31.1372505927924,31.5102212991886,29.5470299872316,30.1593563123613,66176.4786797513,0.0,1.0
2023-07-06,33.36,34.14,31.9201,34.14,61776,30.4883674721325,31.2012249849702,29.1724142250365,31.2012249849702,67594.5460800317,0.0,1.0
2023-07-07,35.15,36.1,33.36,33.36,116106,32.1242840721061,32.9925079659468,30.4883674721325,30.4883674721325,127041.769735304,0.0,1.0
2023-07-10,36.98,37.0031,34.0,35.42,90566,33.7967574676098,33.8178690170284,31.0732762006147,32.3710424419345,99096.2130970625,0.0,1.0
2023-07-11,37.86,38.04,36.73,37.32,73753,34.6010069692727,34.7655125491583,33.5682774955464,34.1074902296159,80699.6334667278,0.0,1.0
2023-07-12,37.3,39.4999,36.67,38.76,176336,34.0892118318508,36.0997441940194,33.5134423022512,35.4235348687008,192944.701462841,0.0,1.0
2023-07-13,43.13,43.385,37.79,37.81,174716,39.417364780368,39.6504143518726,34.537032577095,34.5553109748601,191172.11721249,0.0,1.0
2023-07-14,40.61,44.0,39.85,42.78,114401,37.1142866619695,40.2124750831484,36.4197075468969,39.0974928194793,125176.179521201,0.0,1.0
2023-07-17,39.4,42.0684,39.0989,40.66,94548,36.0084435971829,38.4471474269982,35.7332623188298,37.1599826563822,103453.268951937,0.0,1.0
2023-07-18,38.71,39.67,38.0213,38.85,111940,35.3778388742881,36.2552019670113,34.748422247248,35.5057876586436,122483.3833236,0.0,1.0
2023-07-19,40.19,40.7499,39.09,39.11,51286,36.7304403089031,37.2421440543362,35.7251284318244,35.7434068295894,56116.5159651078,0.0,1.0
2023-07-20,38.23,40.97,38.02,40.38,52135,34.9391573279265,37.4432978217407,34.7472341513933,36.9040850876712,57045.4814148285,0.0,1.0
2023-07-21,37.77,38.7701,36.62,38.59,79705,34.5187541793299,35.4327654595721,33.4677463078385,35.2681684876977,87212.2393050525,0.0,1.0
2023-07-24,37.1,37.5726,36.22,36.8,57084,33.9064278542002,34.3383463933887,33.1021783525372,33.6322518877242,62460.6168808683,0.0,1.0
2023-07-25,37.26,39.0,37.2,37.2,45691,34.0526550363207,35.6428756418816,33.9978198430255,33.9978198430255,49994.5351745455,0.0,1.0
2023-07-26,38.51,38.5999,37.35,37.57,33282,35.1950548966374,35.2772162945914,34.1349078262635,34.3359702016793,36416.7586544226,0.0,1.0
2023-07-27,36.5,39.37,36.18,39.32,44579,33.3580759212481,35.9810260005353,33.0656215570071,35.9353300061227,48777.7983310951,0.0,1.0
2023-07-28,37.48,37.99,37.1,37.28,49327,34.2537174117364,34.7198165547457,33.9064278542002,34.0709334340858,53973.0020475544,0.0,1.0
2023-07-31,38.42,38.9,37.68,38.04,35844,35.1128021066946,35.5514836530562,34.4365013893871,34.7655125491583,39220.0678207177,0.0,1.0
2023-08-01,37.01,37.79,35.61,37.79,61023,33.8241750642574,34.537032577095,32.5446872207026,34.537032577095,66770.6226599612,0.0,1.0
2023-08-02,35.92,37.5,35.44,36.67,46220,32.8280023860612,34.2719958095015,32.3893208396996,33.5134423022512,50573.3605254315,0.0,1.0
2023-08-03,35.24,36.14,34.89,35.27,29276,32.2065368620489,33.0290647614769,31.8866649011602,32.2339544586965,32033.4422921362,0.0,1.0
2023-08-04,33.83,35.36,33.801,35.36,45448,30.9179098196116,32.3162072486393,30.8914061428523,32.3162072486393,49728.647536993,0.0,1.0
2023-08-07,32.81,34.02,31.68,34.02,94412,29.9857115335932,31.0915545983798,28.9529820598669,31.0915545983798,103304.459409932,0.0,1.0
2023-08-08,34.34,34.55,32.8,33.65,35747,31.3840089626209,31.5759321391541,29.9765723347107,30.753404239726,39113.9316032583,0.0,1.0
2023-08-09,32.85,34.8499,32.8495,34.75,29676,30.0222683291233,31.8500167136412,30.0218113691792,31.7587161168047,32471.1174156795,0.0,1.0
2023-08-10,32.33,34.22,32.25,32.95,46240,29.5470299872316,31.2743385760304,29.4739163961713,30.1136603179487,50595.2442816087,0.0,1.0
2023-08-11,32.53,33.135,31.5792,31.93,53073,29.7298139648823,30.2827354972755,28.8608589351309,29.1814620319302,58071.8295795375,0.0,1.0
2023-08-14,31.87,32.2312,30.841,32.06,25446,29.126626838635,29.4567347022721,28.1862032736223,29.3002716174032,27842.7029842088,0.0,1.0
2023-08-15,30.19,32.19,30.19,31.79,31197,27.5912414263694,29.4190812028761,27.5912414263694,29.0535132475747,34135.377072953,0.0,1.0
2023-08-16,29.57,30.1,29.1984,30.1,26312,27.0246110956523,27.5089886364266,26.6849984651773,27.5089886364266,28790.2696266801,0.0,1.0
2023-08-17,27.37,29.05,27.37,29.05,107011,25.0139873414948,26.5493727537605,25.0139873414948,26.5493727537605,117090.131613738,0.0,1.0
2023-08-18,26.55,27.21,26.0,26.16,81698,24.2645730331271,24.8677601593743,23.7619170945877,23.9081442767083,89392.955608107,0.0,1.0
2023-08-21,26.49,26.99,25.87,26.99,36747,24.2097378398319,24.6666977839586,23.6431075091148,24.6666977839586,40208.1194121166,0.0,1.0
2023-08-22,25.94,26.53,25.65,26.53,23488,23.7070819012925,24.246294635362,23.442045133699,24.246294635362,25700.2832544642,0.0,1.0
2023-08-23,27.38,27.71,25.93,25.93,38009,25.0231265403774,25.324720103501,23.69794270241,23.69794270241,41588.9844268958,0.0,1.0
2023-08-24,25.89,27.84,25.53,27.84,38733,23.6613859068798,25.4435296889739,23.3323747471086,25.4435296889739,42381.1764005094,0.0,1.0
2023-08-25,25.58,26.17,24.93,25.84,38363,23.3780707415213,23.9172834755908,22.7840228141566,23.6156899124672,41976.3269112317,0.0,1.0
2023-08-28,25.69,26.14,25.33,25.92,29061,23.4786019292292,23.8898658789432,23.149590769458,23.6888035035274,31798.1919132316,0.0,1.0
2023-08-29,29.7,29.96,25.59,25.68,75833,27.1434206811252,27.3810398520711,23.3872099404038,23.4694627303466,82975.544109153,0.0,1.0
2023-08-30,29.42,29.54,28.7,29.33,32717,26.8875231124143,26.9971934990047,26.2295007928718,26.8052703224715,35798.5425424176,0.0,1.0
2023-08-31,27.61,29.5,27.5001,29.42,253790,25.2333281146756,26.9606367034745,25.1328883189566,26.8875231124143,277693.924010154,0.0,1.0
2023-09-01,26.83,27.97,26.56,27.91,28198,24.520470601838,25.5623392744469,24.2737122320096,25.5075040811517,30853.9078341869,0.0,1.0
2023-09-05,26.33,26.66,26.1932,26.66,19704,24.0635106577113,24.3651042208349,23.9384864169983,24.3651042208349,21559.8765857444,0.0,1.0
2023-09-06,26.5,27.05,26.1194,26.39,18826,24.2188770387144,24.7215329772538,23.8710391292452,24.1183458510065,20599.1796895667,0.0,1.0
2023-09-07,26.65,26.75,25.21,26.11,17622,24.3559650219524,24.4473570107777,23.0399203828676,23.8624482822956,19281.7775677013,0.0,1.0
2023-09-08,25.95,26.4,25.5503,26.37,22916,23.716221100175,24.1274850498891,23.3509273208402,24.1000674532415,25074.4078277973,0.0,1.0
2023-09-11,24.84,25.83,24.71,25.75,50332,22.7017700242138,23.6065507135846,22.5829604387409,23.5334371225244,55072.660795457,0.0,1.0
2023-09-12,25.39,26.83,25.225,25.43,25691,23.2044259627532,24.520470601838,23.0536291811914,23.2409827582833,28110.7789973791,0.0,1.0
2023-09-13,24.73,25.5,24.6,25.5,26695,22.6012388365059,23.304957150461,22.482429251033,23.304957150461,29209.3435574729,0.0,1.0
2023-09-14,25.89,26.345,25.3,25.47,25424,23.6613859068798,24.0772194560351,23.1221731728104,23.2775395538134,27818.630852414,0.0,1.0
2023-09-15,25.38,26.575,25.0,25.73,18420,23.1952867638706,24.2874210303334,22.8479972063343,23.5151587247593,20154.9394391703,0.0,1.0
2023-09-18,25.41,26.5,25.31,26.22,32834,23.2227043605182,24.2188770387144,23.1313123716929,23.9629794700035,35926.5625160541,0.0,1.0
2023-09-19,24.83,25.61,24.38,25.5,32640,22.6926308253313,23.4054883381689,22.2813668756173,23.304957150461,35714.2900811355,0.0,1.0
2023-09-20,24.23,25.15,24.08,24.88,39999,22.1442788923792,22.9850851895723,22.0071909091412,22.7383268197439,43766.418166524,0.0,1.0
2023-09-21,23.4,23.55,23.04,23.53,51978,21.3857253851289,21.522813368367,21.0567142253577,21.5045349706019,56873.6939288379,0.0,1.0
2023-09-22,22.63,23.5,22.61,23.45,37076,20.6820070711738,21.4771173739543,20.6637286734088,21.4314213795416,40568.1072012312,0.0,1.0
2023-09-25,22.63,22.86,22.0914,22.21,21467,20.6820070711738,20.8922086454721,20.1897698193606,20.2981607181074,23488.9296927616,0.0,1.0
2023-09-26,22.22,22.83,22.04,22.46,20900,20.30729991699,20.8647910488245,20.1427943371044,20.5266406901708,22868.5252051389,0.0,1.0
2023-09-27,22.56,23.0,22.065,22.75,146089,20.6180326789961,21.0201574298276,20.1656423343107,20.7916774577643,159848.802808303,0.0,1.0
2023-09-28,23.4,24.1064,22.36,22.62,30321,21.3857253851289,22.0313183941911,20.4352487013454,20.6728678722913,33176.8685523932,0.0,1.0
2023-09-29,23.3,23.966,23.1001,23.83,18967,21.2943333963036,21.9030040418804,21.1116408106418,21.7787109370779,20753.4601706158,0.0,1.0
2023-10-02,23.55,25.3216,23.36,24.49,42291,21.522813368367,23.1419138423966,21.3491685895988,22.3818980633251,46274.2966244271,0.0,1.0
2023-10-03,21.75,23.29,21.51,23.26,51755,19.8777575695109,21.2851941974211,19.6584167963301,21.2577766007735,56629.6900474623,0.0,1.0
2023-10-04,22.28,22.34,21.2,21.99,44168,20.3621351102852,20.4169703035804,19.3751016309715,20.0970983426917,48328.0871416542,0.0,1.0
2023-10-05,22.08,22.41,21.68,22.28,14130,20.1793511326345,20.4809446957581,19.8137831773331,20.3621351102852,15460.8737391681,0.0,1.0
2023-10-06,23.35,23.44,21.61,21.68,22650,21.3400293907163,21.4222821806591,19.7498087851554,19.8137831773331,24783.3538706409,0.0,1.0
2023-10-09,23.24,23.24,22.5915,22.78,16914,21.2394982030084,21.2394982030084,20.6468211554761,20.8190950544119,18507.0925990296,0.0,1.0
2023-10-10,23.56,24.14,23.22,23.22,18610,21.5319525672495,22.0620261024364,21.2212198052433,21.2212198052433,20362.8351228533,0.0,1.0
2023-10-11,22.7,23.56,22.25,23.56,29725,20.7459814633516,21.5319525672495,20.3347175136376,21.5319525672495,32524.7326183135,0.0,1.0
2023-10-12,21.96,22.5,21.8,22.5,17020,20.0696807460441,20.5631974857009,19.9234535639235,20.5631974857009,18623.0765067686,0.0,1.0
2023-10-13,21.73,22.14,21.51,22.14,23575,19.8594791717458,20.2341863259297,19.6584167963301,20.2341863259297,25795.4775938349,0.0,1.0
2023-10-16,22.95,23.5,22.15,22.76,25472,20.9744614354149,21.4771173739543,20.2433255248122,20.8008166566468,27871.1518672392,0.0,1.0
2023-10-17,23.43,23.74,22.38,22.47,20265,21.4131429817765,21.6964581471351,20.4535270991105,20.5357798890533,22173.7159465139,0.0,1.0
2023-10-18,21.97,23.5,21.81,23.3,29986,20.0788199449266,21.4771173739543,19.9325927628061,21.2943333963036,32810.3156364256,0.0,1.0
2023-10-19,21.9,22.3,21.71,22.2,20548,20.0148455527489,20.3804135080502,19.8412007739807,20.2890215192249,22483.3710964207,0.0,1.0
2023-10-20,21.98,23.2,21.81,22.35,41763,20.0879591438092,21.2029414074783,19.9325927628061,20.4261095024629,45696.5654613499,0.0,1.0
2023-10-23,23.4,23.98,22.02,22.46,53704,21.3857253851289,21.9157989203159,20.1245159393393,20.5266406901708,58762.2620869274,0.0,1.0
2023-10-24,25.42,26.66,24.85,25.48,65159,23.2318435594008,24.3651042208349,22.7109092230963,23.286678752696,71296.1834373992,0.0,1.0
2023-10-25,24.97,26.1,24.6405,25.53,41598,22.8205796096867,23.8533090834131,22.5194430065073,23.3323747471086,45516.0244728885,0.0,1.0
2023-10-26,23.8,24.67,23.23,24.47,83129,21.7512933404303,22.5464036432107,21.2303590041259,22.3636196655601,90958.7383625833,0.0,1.0
2023-10-27,23.3,24.21,23.14,24.17,39254,21.2943333963036,22.1260004946142,21.1481062141831,22.089443699084,42951.2482489245,0.0,1.0
2023-10-30,23.53,24.55,22.99,23.87,37990,21.5045349706019,22.4367332566203,21.0110182309451,21.815267732608,41568.1948585276,0.0,1.0
2023-10-31,23.6,23.65,22.66,23.53,21118,21.5685093627796,21.6142053571923,20.7094246678214,21.5045349706019,23107.05814747,0.0,1.0
2023-11-01,24.09,24.13,23.416,24.08,18405,22.0163301080238,22.0528869035539,21.400348103341,22.0071909091412,20138.5266220374,0.0,1.0
2023-11-02,26.11,26.11,24.8,24.9,46991,23.8624482822956,23.8624482822956,22.6652132286837,22.756605217509,51416.9793260613,0.0,1.0
2023-11-03,26.33,26.839,25.81,25.89,39451,24.0635106577113,24.5286958808323,23.5882723158196,23.6613859068798,43166.8032472697,0.0,1.0
2023-11-06,25.8,26.87,25.22,26.65,18162,23.579133116937,24.5570273973682,23.0490595817501,24.3559650219524,19872.6389844848,0.0,1.0
2023-11-07,26.09,26.11,24.8,25.58,31027,23.8441698845305,23.8624482822956,22.6652132286837,23.3780707415213,33949.3651454471,0.0,1.0
2023-11-08,24.84,25.82,24.39,25.82,58527,22.7017700242138,23.5974115147021,22.2905060744998,23.5974115147021,64039.5298890509,0.0,1.0
2023-11-09,25.07,27.5078,24.775,26.31,71789,22.9119715985121,25.1399255020962,22.6423652314773,24.0452322599463,78550.6486101299,0.0,1.0
2023-11-10,25.01,25.57,24.11,25.36,47684,22.8571364052169,23.3689315426388,22.0346085057888,23.1770083661056,52175.2514776001,0.0,1.0
2023-11-13,24.1,24.76,23.52,24.76,70567,22.0254693069063,22.6286564331535,21.4953957717194,22.6286564331535,77213.5511077051,0.0,1.0
2023-11-14,24.41,24.8,23.66,24.45,41510,22.3087844722649,22.6652132286837,21.6233445560748,22.345341267795,45419.7359457088,0.0,1.0
2023-11-15,26.28,26.52,24.58,24.64,40751,24.0178146632987,24.2371554364795,22.4641508532679,22.5189860465631,44589.2473987853,0.0,1.0
2023-11-16,25.13,25.65,24.455,25.65,44081,22.9668067918073,23.442045133699,22.3499108672363,23.442045133699,48232.8928022836,0.0,1.0
2023-11-17,25.71,25.8,24.717,25.35,20053,23.4968803269942,23.579133116937,22.5893578779586,23.167869167223,21941.7481310359,0.0,1.0
2023-11-20,27.11,27.38,26.11,26.11,69625,24.776368170549,25.0231265403774,23.8624482822956,23.8624482822956,76182.8261917604,0.0,1.0
2023-11-21,26.7,26.94,25.83,26.6,29150,24.4016610163651,24.6210017895459,23.6065507135846,24.3102690275397,31895.57462822,0.0,1.0
2023-11-22,27.6,27.6,26.0,26.85,39158,25.2241889157931,25.2241889157931,23.7619170945877,24.5387489996031,42846.2062192741,0.0,1.0
2023-11-24,29.09,29.322,27.06,27.8,47634,26.5859295492906,26.7979589633654,24.7306721761363,25.4069728934438,52120.5420871573,0.0,1.0
2023-11-27,29.04,29.61,27.82,28.21,62525,26.540233554878,27.0611678911824,25.4252512912089,25.7816800476277,68414.0927488664,0.0,1.0
2023-11-28,31.34,31.385,29.4201,29.56,69785,28.6422492978607,28.6833756928321,26.8876145044031,27.0154718967697,76357.896241178,0.0,1.0
2023-11-29,31.82,32.232,31.19,31.98,55925,29.0809308442224,29.4574658381827,28.5051613146227,29.2271580263429,61192.4532104015,0.0,1.0
2023-11-30,30.93,31.67,30.83,31.67,57354,28.2675421436768,28.9438428609843,28.1761501548515,28.9438428609843,62756.0475892602,0.0,1.0
2023-12-01,34.2,34.4999,31.09,31.09,81481,31.2560601782654,31.5301447527526,28.4137693257974,28.4137693257974,89155.5168535848,0.0,1.0
2023-12-04,36.97,37.97,35.24,37.74,144599,33.7876182687272,34.7015381569806,32.2065368620489,34.4913365826823,158218.462973104,0.0,1.0
2023-12-05,37.52,39.29,36.635,36.82,143900,34.2902742072666,35.9079124094751,33.4814551061623,33.6505302854892,157453.625694712,0.0,1.0
2023-12-06,37.1,38.3787,36.93,38.31,64955,33.9064278542002,35.0750572153098,33.7510614731971,35.0122709189868,71072.9691243921,0.0,1.0
2023-12-07,37.04,37.6611,35.442,36.18,81970,33.851592660905,34.4192283034991,32.3911486794761,33.0656215570071,89690.5746921164,0.0,1.0
2023-12-08,40.15,40.15,37.29,37.29,82166,36.693883513373,36.693883513373,34.0800726329683,34.0800726329683,89905.0355026526,0.0,1.0
2023-12-11,35.75,38.32,35.002,38.32,114758,32.6726360050581,35.0214101178693,31.9890239286446,35.0214101178693,125566.804568963,0.0,1.0
2023-12-12,36.19,36.7799,35.5,36.47,52279,33.0747607558896,33.6138820979703,32.4441560329948,33.3306583246005,57203.0444593041,0.0,1.0
2023-12-13,39.61,39.7,35.3,36.0,112798,36.2003667737161,36.2826195636589,32.2613720553441,32.9011159771215,123422.196463601,0.0,1.0
2023-12-14,41.22,41.6,39.6792,40.21,72533,37.6717777938041,38.0190673513403,36.2636100299833,36.7487187066682,79364.7243399205,0.0,1.0
2023-12-15,41.08,41.0936,39.5,40.66,36512,37.5438290094486,37.5562583199288,36.0998355860083,37.1599826563822,39950.985277035,0.0,1.0
2023-12-18,42.75,43.0,39.51,40.0,64110,39.0700752228317,39.2985551948951,36.1089747848908,36.5567955301349,70148.380425907,0.0,1.0
2023-12-19,43.84,45.673,42.7672,44.13,190055,40.0662479010279,41.7414630561963,39.0857946449097,40.3312846686214,207955.864012568,0.0,1.0
2023-12-20,44.31,47.59,44.04,46.07,167341,40.495790248507,43.4934474819781,40.2490318786786,42.1042892518329,183102.48212216,0.0,1.0
2023-12-21,47.66,47.81,44.84,46.18,91881,43.5574218741558,43.6945098573938,40.9801677892813,42.2048204395408,100535.070065711,0.0,1.0
2023-12-22,50.38,51.67,47.0,48.13,158245,46.043283970205,47.2222406260518,42.9542347479086,43.9869642216349,173149.749812785,0.0,1.0
2023-12-26,50.46,50.67,48.63,50.34,141577,46.1163975612652,46.3083207377984,44.4439241657616,46.0067271746748,154911.827414735,0.0,1.0
2023-12-27,56.77,56.95,52.001,52.42,206532,51.883232056144,52.0477376360296,47.5247481090637,47.9076805422419,225984.796539127,0.0,1.0
2023-12-28,52.61,54.77,51.79,53.36,234787,48.892264716255,50.8996262784506,48.1302107898659,49.589265258684,252640.047289389,0.88732,1.0
2023-12-29,46.24,54.46,45.4118,53.6,278465,42.9724067758911,50.6115327209133,42.2027323102381,49.8123054322613,299639.293352868,0.0,1.0
2024-01-02,44.81,51.0489,44.43,50.98,202370,41.6434590749931,47.4414813205404,41.2903121334957,47.3774502040426,217758.080174599,0.0,1.0
2024-01-03,43.48,44.64,40.43,40.87,161348,40.4074447797523,41.4854722853758,37.5729759072075,37.9818828920992,173616.794584233,0.0,1.0
2024-01-04,45.61,46.5,43.04,44.4,124741,42.3869263202507,43.2140336305998,39.9985377948606,41.2624321117985,134226.222656815,0.0,1.0
2024-01-05,43.43,44.97,42.3411,44.95,123461,40.3609780769237,41.7921525240446,39.3490262227224,41.7735658429132,132848.892308327,0.0,1.0
2024-01-08,45.66,46.18,40.961,44.06,167971,42.4333930230793,42.9166467324968,38.0664522912473,40.9464585325641,180743.403098323,0.0,1.0
2024-01-09,44.67,46.24,44.2,45.27,131654,41.513352307073,42.9724067758911,41.0765653004841,42.0709527410162,141664.882577985,0.0,1.0
2024-01-10,44.49,46.76,42.34,43.55,193559,41.34607217689,43.4556604853086,39.3480039552601,40.4724981637123,208277.097596063,0.0,1.0
2024-01-11,40.68,49.05,39.51,47.81,435354,37.8053094213506,45.5838354748585,36.7179885751613,44.4314612447092,468458.028543423,0.0,1.0
2024-01-12,36.91,40.02,36.82,39.6,193195,34.301720028074,37.191948944013,34.2180799629825,36.8016286402528,207885.419278212,0.0,1.0
2024-01-16,35.17,36.49,34.05,36.01,146177,32.6846787696386,33.9113997243137,31.6438246262779,33.4653193771591,157292.201836648,0.0,1.0
2024-01-17,33.91,34.59,33.51,34.5,190584,31.5137178583579,32.1456650168268,31.141984235729,32.0620249517354,205075.880575163,0.0,1.0
2024-01-18,32.01,34.81,31.84,34.18,86111,29.747983150871,32.3501185092727,29.5899963612537,31.7646380536323,92658.8231551857,0.0,1.0
2024-01-19,31.96,32.2933,30.05,32.01,104801,29.7015164480424,30.0112634890978,27.9264883999898,29.747983150871,112769.998321778,0.0,1.0
2024-01-22,32.51,33.5106,31.19,31.58,66178,30.212650179157,31.142541836163,28.9859292244819,29.348369506545,71210.1310954917,0.0,1.0
2024-01-23,31.76,32.22,31.1,31.88,35455,29.515649636728,29.9431433027511,28.9022891593904,29.6271697235166,38150.9746137788,0.0,1.0
2024-01-24,31.24,33.4299,31.15,32.91,42953,29.0323959273105,31.0675445777976,28.948755862219,30.5843838017858,46219.1175457804,0.0,1.0
2024-01-25,32.12,32.16,31.1765,31.54,111862,29.8502098970939,29.8873832593568,28.9733832147182,29.3111961442821,120367.912064491,0.0,1.0
2024-01-26,34.55,34.91,33.16,33.62,106664,32.108491654564,32.4430519149299,30.8167173159288,31.244210981952,114774.659602429,0.0,1.0
2024-01-29,36.25,37.42,34.23,35.05,81392,33.6883595507364,34.7756803969257,31.8111047564609,32.57315868285,87580.9935344716,0.0,1.0
2024-01-30,35.51,36.79,34.9301,36.67,76505,33.0006523488731,34.1901999412853,32.461731529467,34.0786798544967,82322.3893055183,0.0,1.0
2024-01-31,34.06,36.1701,33.96,34.36,87901,31.6531179668437,33.6141057596163,31.5601845611865,31.9319181838153,94584.9335643991,0.0,1.0
2024-02-01,34.81,35.1699,32.88,34.07,67559,32.3501185092727,32.684585836233,30.5565037800887,31.6624113074094,72696.1414167899,0.0,1.0
2024-02-02,34.31,35.077,33.66,34.22,67170,31.8854514809867,32.5982507023774,31.2813843442148,31.8018114158952,72277.5621155697,0.0,1.0
2024-02-05,31.82,34.18,31.76,34.01,68744,29.5714096801223,31.7646380536323,29.515649636728,31.6066512640151,73971.2480284759,0.0,1.0
2024-02-06,33.27,33.52,31.68,32.02,75682,30.9189440621518,31.1512775762948,29.4413029122022,29.7572764914367,81436.8089330139,0.0,1.0
2024-02-07,34.41,34.52,32.3,33.55,72287,31.9783848866439,32.0806116328668,30.0174900272769,31.1791575979919,77783.6553915168,0.0,1.0
2024-02-08,38.34,38.47,35.14,35.68,114668,35.630667728972,35.7514811563263,32.6567987479415,33.1586391384904,123387.278437817,0.0,1.0
2024-02-09,42.9,43.52,40.555,41.9,178210,39.8684310269405,40.4446181420152,37.6891426642791,38.9390969703684,191760.969846891,0.0,1.0
2024-02-12,47.23,47.87,43.22,43.22,153859,43.8924474918974,44.4872212881035,40.1658179250435,40.1658179250435,165558.336006245,0.0,1.0
2024-02-13,45.23,45.92,42.42,43.51,138206,42.0337793787533,42.675019877788,39.4223506797859,40.4353248014494,148715.092299307,0.0,1.0
2024-02-14,50.88,51.5499,48.5,50.11,128867,47.2845167983854,47.907077682883,45.0727017437439,46.5689295748249,138665.960952019,0.0,1.0
2024-02-15,49.83,53.43,48.76,52.68,141154,46.3087160389847,49.6543186426441,45.3143285984526,48.957318100215,151887.256258168,0.0,1.0
2024-02-16,50.43,52.16,48.7,50.95,103720,46.8663164729279,48.4740643907976,45.2585685550583,47.3495701823454,111606.799800907,0.0,1.0
2024-02-20,47.6,51.05,45.17,50.44,189866,44.2363010928291,47.4425035880026,41.978019335359,46.8756098134937,204303.284332809,0.0,1.0
2024-02-21,44.86,46.27,44.72,45.24,54237,41.6899257778217,43.0002867975883,41.5598190099016,42.0430727193191,58361.1453991686,0.0,1.0
2024-02-22,46.99,47.83,44.81,45.67,115683,43.6694073183201,44.4500479258406,41.6434590749931,42.442686363645,124479.458362594,0.0,1.0
2024-02-23,45.35,46.38,43.94,46.13,61416,42.145299465542,43.1025135438112,40.8349384457754,42.8701800296682,66086.0317833829,0.0,1.0
2024-02-26,52.98,53.7599,45.76,45.93,177443,49.2361183171866,49.9609059479072,42.5263264287365,42.6843132183538,190935.647677134,0.0,1.0
2024-02-27,53.73,57.67,51.93,57.12,168672,49.9331188596157,53.5946950425095,48.260317557786,53.0835613113949,181497.706671987,0.0,1.0
2024-02-28,51.24,56.5,50.101,56.5,278199,47.6190770587513,52.5073741963202,46.5605655683157,52.5073741963202,299353.066889823,0.0,1.0
2024-02-29,47.01,52.2877,46.0,51.925,191964,43.6879939994516,48.5927403498218,42.7493666023138,48.2556708875031,206560.814857127,0.0,1.0
2024-03-01,48.6,48.6399,45.2,47.53,106596,45.1656351494011,45.2027155782583,42.0058993570562,44.171247708869,114701.488927665,0.0,1.0
2024-03-04,47.44,51.26,46.66,50.68,176428,44.0876076437775,47.6376637398827,43.3627270796513,47.0986499870709,189843.467752356,0.0,1.0
2024-03-05,44.12,48.36,43.51,46.46,143473,41.0022185759584,44.9425949758238,40.4353248014494,43.1768602683369,154382.591475467,0.0,1.0
2024-03-06,46.25,47.5597,44.01,45.83,84244,42.9817001164568,44.1988489303492,40.8999918297354,42.5913798126966,90649.8577171961,0.0,1.0
2024-03-07,46.49,46.775,44.66,45.98,63718,43.2047402900341,43.4696004961571,41.5040589665073,42.7307799211824,68563.0743319916,0.0,1.0
2024-03-08,49.64,51.76,47.14,47.14,118707,46.132142568236,48.1023307681688,43.8088074268059,43.8088074268059,127733.401310897,0.0,1.0
2024-03-11,45.78,51.96,45.71,51.55,223450,42.544913109868,48.2881975794832,42.4798597259079,47.9071706162886,240440.989351259,0.0,1.0
2024-03-12,44.96,46.21,43.58,45.8,124082,41.7828591834789,42.9445267541939,40.5003781854095,42.5634997909994,133517.112735211,0.0,1.0
2024-03-13,45.32,47.2406,44.77,44.96,85631,42.1174194438448,43.9022984328971,41.6062857127302,41.7828591834789,92142.3242745029,0.0,1.0
2024-03-14,42.44,44.59,41.63,44.59,88491,39.4409373609173,41.4390055825472,38.688176775094,41.4390055825472,95219.7967719055,0.0,1.0
2024-03-15,44.71,45.13,41.24,41.63,115130,41.5505256693359,41.9408459730961,38.3257364930309,38.688176775094,123884.408610474,0.0,1.0
2024-03-18,44.53,45.7138,42.66,44.34,88166,41.3832455391529,42.4833911953229,39.6453908533632,41.2066720684042,94870.0839881096,0.0,1.0
2024-03-19,43.36,43.5919,40.81,42.66,56026,40.2959246929636,40.5114372606827,37.9261228487049,39.6453908533632,60286.1797690474,0.0,1.0
2024-03-20,49.61,49.61,42.92,43.58,113291,46.1042625465389,46.1042625465389,39.8870177080719,40.5003781854095,121905.572273858,0.0,1.0
2024-03-21,50.13,51.44,49.14,49.71,110961,46.5875162559563,47.8049438700657,45.66747553995,46.1971959521961,119398.400623876,0.0,1.0
2024-03-22,47.84,48.68,47.1,48.32,83067,44.4593412664064,45.2399818739269,43.7716340645431,44.9054216135609,89383.359420188,0.0,1.0
2024-03-25,51.59,52.6,48.7,48.7,149823,47.9443439785515,48.8829713756893,45.2585685550583,45.2585685550583,161215.441251169,0.0,1.0
2024-03-26,50.68,52.2,50.05,51.91,66034,47.0986499870709,48.5112377530605,46.5131695314306,48.2417308766546,71055.1814312869,0.0,1.0
2024-03-27,50.63,52.37,49.4,52.0,90413,47.0521832842424,48.6692245426777,45.9091023946587,48.325370941746,97287.9443733066,0.0,1.0
2024-03-28,50.98,54.25,50.7729,51.39,77184,47.3774502040426,50.4163725690331,47.1849851209265,47.7584771672371,83053.0200138177,0.0,1.0
2024-04-01,48.4,50.92,48.15,50.03,49740,44.9797683380867,47.3216901606482,44.7474348239437,46.4945828502991,53522.1965107703,0.0,1.0
2024-04-02,45.4,46.2,44.7,46.2,48626,42.1917661683706,42.9352334136282,41.5412323287702,42.9352334136282,52323.4886918519,0.0,1.0
2024-04-03,44.9,46.0699,44.84,45.23,53043,41.7270991400846,42.8143270528682,41.6713390966902,42.0337793787533,57076.3544334698,0.0,1.0
2024-04-04,44.33,47.1199,44.06,46.5,39756,41.1973787278385,43.7901278122688,40.9464585325641,43.2140336305998,42779.019792565,0.0,1.0
2024-04-05,43.75,45.07,43.42,43.71,42329,40.6583649750267,41.8850859297018,40.3516847363579,40.6211916127638,45547.6690008926,0.0,1.0
2024-04-08,44.21,46.04,43.37,45.95,33166,41.0858586410499,42.7865399645767,40.3052180335293,42.7028998994852,35687.920576522,0.0,1.0
2024-04-09,42.82,44.09,42.34,43.6,23296,39.7940843024147,40.9743385542612,39.3480039552601,40.5189648665409,25067.412342479,0.0,1.0
2024-04-10,42.52,43.2934,41.31,41.67,19392,39.5152840854431,40.2340310447959,38.3907898769909,38.7253501373569,20866.554779591,0.0,1.0
2024-04-11,43.74,43.74,41.895,42.77,35187,40.649071634461,40.649071634461,38.9344503000856,39.7476175995861,37862.5960720642,0.0,1.0
2024-04-12,40.88,43.08,40.56,43.08,52619,37.991176232665,40.0357111571235,37.6937893345619,40.0357111571235,56620.1137555332,0.0,1.0
2024-04-15,38.46,41.57,38.46,40.99,52333,35.7421878157606,38.6324167316997,35.7421878157606,38.0934029788879,56312.366505793,0.0,1.0
2024-04-16,37.91,38.3519,36.78,38.2,54738,35.231054084646,35.6417268042452,34.1809066007196,35.5005609610519,58900.2411058815,0.0,1.0
2024-04-17,37.96,38.895,37.23,38.24,30585,35.2775207874746,36.1464481303695,34.599106926177,35.5377343233148,32910.6630535165,0.0,1.0
2024-04-18,39.27,40.6943,37.75,38.27,36818,36.494948401584,37.8185988983595,35.0823606355945,35.5656143450119,39617.6162270515,0.0,1.0
2024-04-19,40.48,41.2,39.37,40.2,45219,37.6194426100361,38.288563130768,36.5878818072412,37.359229074196,48657.4226783378,0.0,1.0
2024-04-22,44.19,44.19,40.87,41.94,71394,41.0672719599184,41.0672719599184,37.9818828920992,38.9762703326313,76822.7522655797,0.0,1.0
2024-04-23,46.49,46.91,43.67,43.67,50343,43.2047402900341,43.5950605937944,40.584018250501,40.584018250501,54171.0482296282,0.0,1.0
2024-04-24,45.13,47.3008,44.6501,46.19,58029,41.9408459730961,43.9582443431027,41.4948585593472,42.9259400730625,62441.486556564,0.0,1.0
2024-04-25,44.77,45.0299,41.85,42.85,37600,41.6062857127302,41.8478196340333,38.8926302675399,39.8219643241119,40459.0789868308,0.0,1.0
2024-04-26,45.5,45.61,44.21,44.64,25957,42.2846995740278,42.3869263202507,41.0858586410499,41.4854722853758,27930.7530122651,0.0,1.0
2024-04-29,42.83,44.4401,42.54,44.18,24173,39.8033776429804,41.2996984074671,39.5338707665746,41.0579786193527,26011.0988390601,0.0,1.0
2024-04-30,39.83,42.08,39.725,41.63,49366,37.0153754732643,39.1063771005514,36.9177953973243,38.688176775094,53119.7577995715,0.0,1.0
2024-05-01,39.29,41.4399,38.225,38.72,76875,36.5135350827154,38.5115103709397,35.5237943124662,35.9838146704694,82720.5238593781,0.0,1.0
2024-05-02,41.19,41.39,39.195,40.52,36697,38.2792697902023,38.4651366015167,36.4252483473411,37.656615972299,39487.415467546,0.0,1.0
2024-05-03,41.46,43.15,41.01,42.57,43137,38.5301899854768,40.1007645410835,38.1119896600193,39.5617507882717,46417.1087833755,0.0,1.0
2024-05-06,43.44,45.0,42.4,42.66,46656,40.3702714174894,41.8200325457418,39.4037639986545,39.6453908533632,50203.6912023823,0.0,1.0
2024-05-07,42.06,44.02,41.75,44.02,24694,39.08779041942,40.9092851703012,38.7996968618826,40.9092851703012,26571.715332468,0.0,1.0
2024-05-08,41.74,42.07,40.58,41.22,31733,38.7904035213169,39.0970837599857,37.7123760156934,38.3071498118995,34145.9562098165,0.0,1.0
2024-05-09,42.19,43.09,41.5634,42.0,13789,39.2086038467743,40.0450044976892,38.6262831269263,39.0320303760257,14837.5063869524,0.0,1.0
2024-05-10,39.59,43.3099,39.59,42.97,41716,36.792335299687,40.2493650567294,36.792335299687,39.9334844109005,44888.0568886871,0.0,1.0
2024-05-13,39.68,41.27,39.5201,40.12,25437,36.8759753647785,38.3536165147281,36.7273748491327,37.2848823496702,27371.2125581919,0.0,1.0
2024-05-14,40.27,40.525,39.199,39.29,37035,37.424282458156,37.6612626425819,36.4289656835674,36.5135350827154,39851.1167626936,0.0,1.0
2024-05-15,43.34,43.34,40.7231,41.83,31995,40.2773380118322,40.2773380118322,37.8453637191888,38.8740435864084,34427.8785155226,0.0,1.0
2024-05-16,42.4,43.83,42.4,43.16,41899,39.4037639986545,40.7327116995525,39.4037639986545,40.1100578816492,45084.9720869474,0.0,1.0
2024-05-17,42.75,44.62,42.44,43.12,113209,39.7290309184547,41.4668856042444,39.4409373609173,40.0728845193863,121817.337048408,0.0,1.0
2024-05-20,46.78,46.8184,42.38,43.07,52668,43.47424716644,43.5099335942124,39.385177317523,40.0264178165577,56672.8396829363,0.0,1.0
2024-05-21,46.48,47.43,45.795,47.0,51794,43.1954469494684,44.0783143032118,42.5588531207165,43.6787006588858,55732.3813043594,0.0,1.0
2024-05-22,46.69,49.217,46.0,46.25,76439,43.3906071013485,45.7390342623061,42.7493666023138,42.9817001164568,82251.3707094244,0.0,1.0
2024-05-23,43.9,47.35,43.77,47.35,53824,40.7977650835125,44.0039675786861,40.6769516561582,44.0039675786861,57916.7411539144,0.0,1.0
2024-05-24,46.22,46.9599,44.1463,44.45,34424,42.9538200947597,43.6414343632173,41.0266600616462,41.3088988146271,37041.5780596452,0.0,1.0
2024-05-28,46.26,47.6974,45.4,46.49,31938,42.9909934570225,44.3268182299392,42.1917661683706,43.2047402900341,34366.5442734416,0.0,1.0
2024-05-29,45.84,46.63,45.3076,45.58,21697,42.6006731532623,43.3348470579542,42.1058957015433,42.3590462985536,23346.8254462039,0.0,1.0
2024-05-30,45.66,47.16,45.2,46.16,20536,42.4333930230793,43.8273941079374,42.0058993570562,42.8980600513653,22097.5437785521,0.0,1.0
2024-05-31,44.59,46.99,43.74,46.09,31506,41.4390055825472,43.6694073183201,40.649071634461,42.8330066674053,33901.6952808269,0.0,1.0
2024-06-03,44.81,47.03,44.59,46.01,26806,41.6434590749931,43.706580680583,41.4390055825472,42.7586599428795,28844.310407473,0.0,1.0
2024-06-04,47.19,48.14,45.11,45.13,38494,43.8552741296345,44.738141483378,41.9222592919647,41.9408459730961,41421.0581521028,0.0,1.0
2024-06-05,48.61,48.76,46.53,47.82,37100,45.1749284899668,45.3143285984526,43.241913652297,44.4407545852749,39921.0593194527,0.0,1.0
2024-06-06,50.42,50.88,48.55,48.64,57411,46.8570231323622,47.2845167983854,45.1191684465725,45.202808511664,61776.4942476846,0.0,1.0
2024-06-07,48.22,52.0,48.0,50.44,75862,44.8124882079037,48.325370941746,44.6080347154579,46.8756098134937,81630.4960132702,0.0,1.0
2024-06-10,48.77,49.26,47.41,47.57,24307,45.3236219390184,45.7789956267387,44.0597276220804,44.2084210711319,26155.2881099174,0.0,1.0
2024-06-11,49.14,49.21,45.42,47.28,58160,45.66747553995,45.7325289239101,42.210352849502,43.938914194726,62582.447709417,0.0,1.0
2024-06-12,51.72,52.9999,50.84,51.49,62457,48.0651574059059,49.2546120649124,47.2473434361225,47.8514105728943,67206.188730864,0.0,1.0
2024-06-13,52.54,54.0,51.0,51.8,56382,48.8272113322949,50.1840390548901,47.396036885174,48.1395041304316,60669.2497722206,0.0,1.0
2024-06-14,51.53,53.14,50.86,52.64,48179,47.8885839351572,49.3848117662382,47.2659301172539,48.9201447379521,51842.4991092159,0.0,1.0
2024-06-17,54.72,55.21,50.78,51.18,60685,50.853159575622,51.3085332633423,47.1915833927282,47.563317015357,65299.4470296762,0.0,1.0
2024-06-18,54.1,54.55,52.8882,53.44,31289,50.2769724605473,50.6951727860047,49.1508054507933,49.6636119832098,33668.1947451848,0.0,1.0
2024-06-20,54.53,56.46,53.3,54.95,76147,50.6765861048733,52.4702008340573,49.5335052152897,51.0669064086336,81937.1672236756,0.0,1.0
2024-06-21,51.315,52.76,50.65,52.76,40910,47.6887771129942,49.0316648247408,47.0707699653738,49.0316648247408,44020.7691848736,0.0,1.0
2024-06-24,49.8,50.9,48.44,49.24,53889,46.2808360172876,47.3031034795168,45.0169417003496,45.7604089456072,57986.6837106735,0.0,1.0
2024-06-25,52.68,53.5,50.45,50.87,34080,48.957318100215,49.7193720266041,46.8849031540594,47.2752234578196,36671.4205284892,0.0,1.0
2024-06-26,51.75,54.2231,51.5101,52.0,28064,48.093037427603,50.3913734829113,47.8700901874314,48.325370941746,30197.9678905963,0.0,1.0
2024-06-27,52.095,53.61,51.46,52.64,57462,48.5480616857181,49.9599114496851,47.9562962730982,49.0559548351319,61660.1937555959,0.144624,1.0
2024-06-28,50.97,52.15,50.69,52.15,14816,47.4996583956435,48.5993169576773,47.2387224656694,48.5993169576773,15898.4621259773,0.0,1.0
2024-07-01,55.01,55.3671,52.0,52.17,37692,51.2645910995556,51.5973776016762,48.459529852334,48.6179552383897,40445.7906622798,0.0,1.0
2024-07-02,54.75,55.47,54.0,54.96,19646,51.022293450294,51.6932715559417,50.3233579235776,51.2179953977745,21081.3436100804,0.0,1.0
2024-07-03,54.42,55.0,53.34,53.63,19858,50.7147618185388,51.2552719591994,49.7082946600672,49.9785497303975,21308.8324039996,0.0,1.0
2024-07-05,54.62,54.8736,50.3626,50.98,57005,50.9011446256631,51.1374780250968,46.9336138104068,47.5089775359997,61169.8051762512,0.0,1.0
2024-07-08,54.59,56.5,54.105,55.78,36646,50.8731872045945,52.6531430126321,50.4212088973179,51.9821649069844,39323.3695375651,0.0,1.0
2024-07-09,51.66,55.4,51.55,55.4,33876,48.1426790802226,51.6280375734481,48.0401685363042,51.6280375734481,36350.9923717338,0.0,1.0
2024-07-10,51.72,52.83,51.35,52.71,25400,48.1985939223599,49.2330185019001,47.8537857291798,49.1211888176255,27255.7328563596,0.0,1.0
2024-07-11,51.0,53.93,50.6046,53.28,32305,47.5276158167122,50.2581239410841,47.1591370070273,49.6523798179299,34665.2145639645,0.0,1.0
2024-07-12,54.13,54.55,51.0,51.31,16322,50.4445067482084,50.8359106431696,47.5276158167122,47.8165091677549,17514.4910110828,0.0,1.0
2024-07-15,60.77,60.8399,56.41,56.89,91739,56.6324159447372,56.6975567358272,52.5692707494262,53.0165894865246,98441.4833271488,0.0,1.0
2024-07-16,63.49,63.8,59.72,60.72,50335,59.1672221216286,59.4561154726713,55.6539062073343,56.5858202429562,54012.4926505851,0.0,1.0
2024-07-17,60.91,65.5,59.54,61.9,118841,56.7628839097243,61.0403693332284,55.4861616809224,57.6854788049899,127523.564896954,0.0,1.0
2024-07-18,56.26,62.0773,56.01,62.05,64619,52.4294836440829,57.8507071635056,52.1965051351774,57.8252659103332,69340.086671067,0.0,1.0
2024-07-19,59.13,60.13,55.47,56.61,48212,55.1040769263175,56.0359909619393,51.6932715559417,52.7556535565505,51734.3855303469,0.0,1.0
2024-07-22,60.27,61.18,57.77,60.43,35761,56.1664589269263,57.0145006993422,53.8366738378718,56.3155651726258,38373.7111289873,0.0,1.0
2024-07-23,57.63,60.03,57.4268,59.28,77406,53.7062058728848,55.9427995583771,53.5168409408464,55.2438640316607,83061.3093495816,0.0,1.0
2024-07-24,54.46,58.51,54.0823,58.09,36479,50.7520383799636,54.526290224232,50.4000544487093,54.1348863292708,39144.1684593364,0.0,1.0
2024-07-25,51.35,53.81,51.02,53.09,72188,47.8537857291798,50.1462942568095,47.5462540974246,49.4753161511618,77462.0804501925,0.0,1.0
2024-07-26,53.36,55.355,53.055,54.23,43613,49.7269329407796,51.5861014418452,49.442699159915,50.5376981517706,46799.3809867879,0.0,1.0
2024-07-29,51.64,55.56,51.48,55.22,51508,48.1240407995101,51.7771438191476,47.9749345538106,51.4602930470362,55271.1924395816,0.0,1.0
2024-07-30,49.75,51.92,49.4501,51.63,103390,46.3627232721849,48.3849767294843,46.0832422529019,48.1147216591539,110943.709449568,0.0,1.0
2024-07-31,51.34,53.39,51.34,51.72,26398,47.8444665888236,49.7548903618483,47.8444665888236,48.1985939223599,28326.6470843379,0.0,1.0
2024-08-01,48.16,51.515,47.49,51.14,59540,44.8809799555462,48.0075515450574,44.2565975516796,47.6580837816992,63890.0131601439,0.0,1.0
2024-08-02,44.3,47.7,44.07,47.09,81439,41.2837917780461,44.4522994991602,41.0694515498531,43.8838319374309,87388.9617357902,0.0,1.0
2024-08-05,41.19,41.85,36.0001,37.01,114398,38.3855391272622,39.0006023907726,33.5489984737886,34.4901384583631,122755.957767789,0.0,1.0
2024-08-06,42.45,43.381,40.86,42.98,166937,39.5597508121457,40.4273627793096,38.0780074955071,40.0536652510253,179133.475426855,0.0,1.0
2024-08-07,39.57,43.76,39.3,43.76,43490,36.8758383895549,40.7805581988103,36.624221599937,40.7805581988103,46667.3945639008,0.0,1.0
2024-08-08,43.72,43.925,40.38,41.2,38694,40.7432816373854,40.9343240146879,37.6306887584086,38.3948582676185,41520.9971316528,0.0,1.0
2024-08-09,42.96,44.1113,42.29,43.59,34894,40.0350269703128,41.1079395995242,39.4106445664462,40.6221328127546,37443.3678066856,0.0,1.0
2024-08-12,41.93,42.69,41.0604,42.37,35397,39.0751555136224,39.783410180695,38.2647630682457,39.485197689296,37983.1171620694,0.0,1.0
2024-08-13,41.91,42.88,41.3,42.18,37954,39.0565172329099,39.9604738474631,38.4880496711806,39.3081340225278,40726.9324736329,0.0,1.0
2024-08-14,41.38,42.725,41.1329,42.53,18450,38.5626027940304,39.8160271719417,38.3323268358282,39.6343039349955,19797.9634330644,0.0,1.0
2024-08-15,42.69,43.84,42.0,42.0,33878,39.783410180695,40.85511132166,39.1403894961159,39.1403894961159,36353.1384924311,0.0,1.0
2024-08-16,44.31,44.39,42.73,42.73,32001,41.2931109184023,41.367664041252,39.8206867421198,39.8206867421198,34339.0042179671,0.0,1.0
2024-08-19,45.38,45.38,44.0,44.54,20300,42.2902589365176,42.2902589365176,41.0042175673595,41.5074511465953,21783.1250781142,0.0,1.0
2024-08-20,45.73,47.03,44.73,46.57,55933,42.6164288489853,43.8279170952936,41.6845148133634,43.3992366389076,60019.4844824709,0.0,1.0
2024-08-21,47.55,47.55,45.6,45.7,34687,44.3125123938169,44.3125123938169,42.4952800243544,42.5884714279166,37221.2443145097,0.0,1.0
2024-08-22,45.89,47.56,45.61,47.56,56970,42.7655350946847,44.3218315341732,42.5045991647106,44.3218315341732,61132.2480640476,0.0,1.0
2024-08-23,48.95,48.95,46.01,46.5,45161,45.6171920436875,45.6171920436875,42.8773647789594,43.3340026564141,48460.4784065377,0.0,1.0
2024-08-26,47.93,48.82,47.35,48.82,27673,44.6666397273532,45.4960432190566,44.1261295866926,45.4960432190566,29694.7990288992,0.0,1.0
2024-08-27,46.24,47.22,45.2713,47.1,39719,43.0917050071524,44.0049807620617,42.1889598808455,43.8931510777871,42620.8839890452,0.0,1.0
2024-08-28,43.95,45.54,43.5,45.54,23720,40.9576218655784,42.4393651822171,40.5382605495486,42.4393651822171,25452.9914705847,0.0,1.0
2024-08-29,44.32,46.37,43.82,44.91,33521,41.3024300587585,43.2128538317832,40.8364730409476,41.8522593397754,35970.055947954,0.0,1.0
2024-08-30,43.45,44.81,42.9501,44.81,17787,40.4916648477675,41.7590679362132,40.0258010213602,41.7590679362132,19086.5244218925,0.0,1.0
2024-09-03,39.18,42.78,39.0,42.78,198238,36.5123919156624,39.8672824439009,36.3446473892505,39.8672824439009,212721.337400749,0.0,1.0
2024-09-04,39.25,40.28,38.59,38.86,71100,36.5776258981559,37.5374973548464,35.9625626346456,36.2141794242634,76294.5907908336,0.0,1.0
2024-09-05,39.87,41.01,39.57,40.14,47651,37.1554126002415,38.2177946008503,36.8758383895549,37.4070293898594,51132.3986747398,0.0,1.0
2024-09-06,37.8,40.57,37.02,39.8,231607,35.2263505465043,37.8077524251767,34.4994575987193,37.0901786177479,248528.288175704,0.0,1.0
2024-09-09,41.0,41.0,38.71,38.71,19860,38.2084754604941,38.2084754604941,36.0743923189202,36.0743923189202,21310.9785246969,0.0,1.0
2024-09-10,42.49,42.49,40.11,41.07,49901,39.5970273735706,39.5970273735706,37.3790719687907,38.2737094429876,53546.7844592599,0.0,1.0
2024-09-11,42.33,42.5,40.05,41.51,39820,39.4479211278711,39.6063465139268,37.3231571266534,38.6837516186612,42729.2630842615,0.0,1.0
2024-09-12,42.77,43.29,41.63,42.21,34220,39.8579633035447,40.342558602068,38.7955813029359,39.3360914435965,36720.1251316782,0.0,1.0
2024-09-13,43.29,44.0733,42.6,42.88,36724,40.342558602068,41.0725268661706,39.699537917489,39.9604738474631,39407.0682447619,0.0,1.0
2024-09-16,42.03,42.5606,41.02,42.45,25009,39.1683469171846,39.6628205044855,38.2271137412065,39.5597508121457,26836.1662600275,0.0,1.0
2024-09-17,43.25,44.23,42.83,42.95,20968,40.3052820406432,41.2185577955525,39.913878145682,40.0257078299566,22499.9293910295,0.0,1.0
2024-09-18,42.7,45.1376,42.48,43.0,40055,39.7927293210512,42.0643629742829,39.5877082332144,40.0723035317377,42981.4322662002,0.0,1.0
2024-09-19,43.96,45.23,43.6862,45.12,33003,40.9669410059347,42.1504718311744,40.7117829429814,42.047961287256,35414.21068734,0.0,1.0
2024-09-20,43.64,43.821,42.902,43.59,100451,40.6687285145357,40.8374049549832,39.9809759562468,40.6221328127546,107789.98508481,0.0,1.0
2024-09-23,44.8,45.1418,44.128,44.3,17953,41.749748795857,42.0682770132325,41.1235025639191,41.2837917780461,19264.6524397726,0.0,1.0
2024-09-24,47.0,47.0,44.25,45.2,38413,43.799959674225,43.799959674225,41.237196076265,42.1225144101057,41219.4671736749,0.0,1.0
2024-09-25,46.78,48.5,46.56,47.0,22255,43.5949385863882,45.1978307276577,43.3899174985514,43.799959674225,23880.9580597749,0.0,1.0
2024-09-26,49.37,50.17,47.37,48.42,37856,46.0085959386486,46.7541271671461,44.144767867405,45.1232776048079,40621.7725594626,0.0,1.0
2024-09-27,49.36,50.15,48.94,50.12,27496,45.9992767982924,46.7354888864336,45.6078729033313,46.707531465365,29504.8673471837,0.0,1.0
2024-09-30,47.0,48.02,46.76,47.77,34105,43.799959674225,44.7505119905592,43.5763003056757,44.5175334816538,36596.7231915805,0.0,1.0
2024-10-01,44.5,47.31,43.8301,47.18,39169,41.4701745851704,44.0888530252677,40.8458853727074,43.9677042006369,42030.7007972737,0.0,1.0
2024-10-02,45.09,45.87,44.0,44.12,80678,42.0200038661873,42.7468968139723,41.0042175673595,41.1160472516341,86572.3628104481,0.0,1.0
2024-10-03,45.21,45.585,44.4,44.79,16808,42.1318335504619,42.4813013138201,41.3769831816083,41.7404296555008,18035.9983405391,0.0,1.0
2024-10-04,46.68,46.98,45.21,46.37,20981,43.501747182826,43.7813213935125,42.1318335504619,43.2128538317832,22513.8791755622,0.0,1.0
2024-10-07,45.55,47.52,44.57,46.63,33577,42.4486843225733,44.2845549727483,41.535408567664,43.4551514810449,36030.1473274798,0.0,1.0
2024-10-08,45.05,45.48,44.7,44.94,15566,41.9827273047624,42.3834503400798,41.6565573922948,41.880216760844,16703.257387484,0.0,1.0
2024-10-09,43.85,45.21,43.83,45.21,72642,40.8644304620163,42.1318335504619,40.8457921813038,42.1318335504619,77949.2498484911,0.0,1.0
2024-10-10,43.47,44.14,42.73,44.08,31313,40.51030312848,41.1346855323466,39.8206867421198,41.0787706902093,33600.7386980783,0.0,1.0
2024-10-11,45.98,45.98,43.76,43.76,27924,42.8494073578907,42.8494073578907,40.7805581988103,40.7805581988103,29964.1371764168,0.0,1.0
2024-10-14,48.36,48.7849,46.6,47.14,46035,45.0673627626706,45.4633330364063,43.4271940599762,43.930427639212,49398.3331512802,0.0,1.0
2024-10-15,48.61,50.0,47.307,48.36,33451,45.3003412715761,46.5957017810904,44.0860572831608,45.0673627626706,35894.9417235467,0.0,1.0
2024-10-16,51.82,51.82,48.9,49.26,41184,48.2917853259221,48.2917853259221,45.5705963419064,45.9060853947302,44192.9173998549,0.0,1.0
2024-10-17,50.51,51.67,50.196,51.67,30362,47.0709779392575,48.1519982205788,46.7783569320722,48.1519982205788,32580.2583064878,0.0,1.0
2024-10-18,53.36,53.64,51.3,51.65,63185,49.7269329407796,49.9878688707538,47.8071900273987,48.1333599398664,67801.3181310663,0.0,1.0
2024-10-21,55.0,55.0,51.24,53.02,53761,51.2552719591994,51.2552719591994,47.7512751852614,49.4100821686682,57688.7974051477,0.0,1.0
2024-10-22,55.07,55.44,54.0052,54.28,35763,51.3205059416929,51.665314134873,50.3282038765628,50.5842938535517,38375.8572496847,0.0,1.0
2024-10-23,52.9,54.3513,51.26,54.0,30316,49.2982524843936,50.6507393242915,47.7699134659739,50.3233579235776,32530.8975304488,0.0,1.0
2024-10-24,53.8,54.71,52.41,54.71,37813,50.1369751164532,50.9850168888691,48.8416146069389,50.9850168888691,40575.6309644696,0.0,1.0
2024-10-25,52.52,54.3737,52.13,53.8,40855,48.9441251508573,50.6716141986895,48.5806786769648,50.1369751164532,43839.8805451407,0.0,1.0
2024-10-28,56.88,57.32,52.38,54.2,88090,53.0072703461684,53.417312521842,48.8136571858703,50.509740730702,94525.8861148315,0.0,1.0
2024-10-29,56.99,58.99,56.76,58.26,60327,53.1097808900868,54.9736089613304,52.8954406618938,54.2933117153265,64734.5116545515,0.0,1.0
2024-10-30,56.15,57.4483,54.86,55.63,29183,52.3269731001645,53.5368770926123,51.1248039942124,51.8423778016412,31315.1201553993,0.0,1.0
2024-10-31,51.0,55.01,51.0,55.01,58600,47.5276158167122,51.2645910995556,47.5276158167122,51.2645910995556,62881.3364323887,0.0,1.0
2024-11-01,50.16,53.56,50.04,51.63,53099,46.7448080267899,49.913315747904,46.6329783425152,48.1147216591539,56978.4314543244,0.0,1.0
2024-11-04,48.65,49.69,48.1701,49.54,42978,45.3376178330009,46.3068084300476,44.890392287306,46.1670213247043,46117.9876653789,0.0,1.0
2024-11-05,51.06,51.48,49.58,49.58,23654,47.5835306588495,47.9749345538106,46.2042978861292,46.2042978861292,25382.1694875721,0.0,1.0
2024-11-06,60.43,60.82,55.39,56.8,148886,56.3155651726258,56.6790116465183,51.6187184330919,52.9327172233187,159763.663072912,0.0,1.0
2024-11-07,62.59,63.002,59.57,59.57,92151,58.3284994895689,58.7124480722451,55.5141191019911,55.5141191019911,98883.5841908031,0.0,1.0
2024-11-08,62.11,62.9699,60.13,62.53,68396,57.8811807524705,58.6825336317017,56.0359909619393,58.2725846474316,73393.0356080147,0.0,1.0
2024-11-11,72.99,74.0,68.55,69.1,195316,68.0204054600357,68.9616386360138,63.8827071418749,64.3952598614669,209585.855061919,0.0,1.0
2024-11-12,71.87,72.27,68.38,70.13,108243,66.9766617401393,67.349427354388,63.7242817558192,65.3551313181574,116151.27132169,0.0,1.0
2024-11-13,64.8,74.0,64.45,71.88,205111,60.3880295082931,68.9616386360138,60.0618595958255,66.9859808804955,220096.481177196,0.0,1.0
2024-11-14,62.16,66.72,61.77,66.54,111261,57.9277764542515,62.177304456687,57.5643299803591,62.0095599302751,119389.767453993,0.0,1.0
2024-11-15,64.04,64.23,61.1327,63.5,159106,59.6797748412206,59.8568385079887,56.9704211654573,59.1765412619848,170730.339836376,0.0,1.0
2024-11-18,63.63,66.25,62.13,63.92,56609,59.2976900866156,61.7393048599447,57.8998190331829,59.5679451569459,60744.8732781757,0.0,1.0
2024-11-19,66.165,67.36,63.0125,63.92,81786,61.6600921669169,62.773729439485,58.7222331696191,59.5679451569459,87761.3136767807,0.0,1.0
2024-11-20,66.38,68.78,64.9301,68.14,83941,61.8604536845756,64.0970473700679,60.5092715243275,63.50062238727,90073.7587281765,0.0,1.0
2024-11-21,65.28,70.21,63.2,69.5,86945,60.8353482453916,65.4296844410071,58.8969670512982,64.7680254757156,93297.232015598,0.0,1.0
2024-11-22,69.14,69.78,63.85,64.79,66403,64.4325364228918,65.0289614056897,59.5027111744524,60.3787103679369,71254.4263331042,0.0,1.0
2024-11-25,69.03,71.31,66.6823,70.9,77022,64.3300258789734,66.4547898801911,62.1421712975441,66.0727051255862,82649.2541756902,0.0,1.0
2024-11-26,64.4,68.81,63.8544,66.31,73077,60.0152638940444,64.1250047911366,59.5068115962091,61.7952197020821,78416.0311001651,0.0,1.0
2024-11-27,69.56,70.2,66.0,66.22,71555,64.8239403178529,65.4203653006509,61.5063263510393,61.7113474388761,76782.8332494809,0.0,1.0
2024-11-29,71.0,74.152,70.67,70.99,67604,66.1658965291483,69.1032895694283,65.8583648973931,66.1565773887921,72543.1718118637,0.0,1.0
2024-12-02,68.31,71.32,66.92,70.89,94467,63.6590477733257,66.4641090205473,62.3636872638114,66.0633859852299,101368.791958336,0.0,1.0
2024-12-03,68.4,69.0,66.29,66.29,32622,63.7429200365316,64.3020684579047,61.7765814213696,61.7765814213696,35005.3746944947,0.0,1.0
2024-12-04,72.625,72.94,68.0,68.4,56230,67.6802568370338,67.9738097582546,63.3701544222829,63.7429200365316,60338.1834060276,0.0,1.0
2024-12-05,70.89,77.35,70.48,75.6,164157,66.0633859852299,72.0835506553468,65.681301230625,70.4527010930086,176150.367657537,0.0,1.0
2024-12-06,75.3,77.14,72.0,72.0,81546,70.1731268823221,71.8878487078662,67.0978105647701,67.0978105647701,87503.7791930985,0.0,1.0
2024-12-09,69.35,74.71,69.0,74.71,101802,64.6282383703723,69.6232976013052,64.3020684579047,69.6232976013052,109239.689615871,0.0,1.0
2024-12-10,66.19,70.3395,65.7,70.09,101400,61.6833900178074,65.5503673086201,61.2267521403528,65.3178547567325,108808.319355703,0.0,1.0
2024-12-11,68.285,69.63,67.0,68.27,67653,63.6357499224351,64.8891743003465,62.4382403866611,63.6217712119008,72595.7517689488,0.0,1.0
2024-12-12,68.24,71.79,67.92,70.08,52473,63.5938137908321,66.9021086172896,63.2956012994332,65.3085356163763,56306.6956760535,0.0,1.0
2024-12-13,68.18,69.59,67.16,68.96,48068,63.5378989486948,64.8518977389216,62.5873466323606,64.2647918964798,51579.8648401376,0.0,1.0
2024-12-16,72.61,74.7646,69.0,69.83,111321,67.6662781264994,69.6741801076502,64.3020684579047,65.0755571074708,119454.151074914,0.0,1.0
2024-12-17,71.54,73.8584,70.85,72.98,52329,66.6691301083841,68.8296796085697,66.0261094238051,68.0110863196795,56152.1749858442,0.0,1.0
2024-12-18,63.41,71.5,62.735,70.54,132689,59.0926689987788,66.6318535469592,58.4636270247341,65.7372160727623,142383.304605414,0.0,1.0
2024-12-19,60.41,66.54,60.25,65.83,120188,56.2969268919134,62.0095599302751,56.1478206462139,61.3479009649836,128968.97718662,0.0,1.0
2024-12-20,61.1,62.06,58.7,58.99,74074,56.9399475764924,57.8345850506894,54.7033538910001,54.9736089613304,79485.8722677947,0.0,1.0
2024-12-23,57.99,60.69,57.82,60.69,80676,54.0416949257086,56.5578628218875,53.8832695396529,56.5578628218875,86570.2166897508,0.0,1.0
2024-12-24,61.25,61.8,59.26,59.31,59155,57.0797346818357,57.5922874014277,55.2252257509483,55.2718214527294,63476.8849259037,0.0,1.0
2024-12-26,60.82,61.1689,59.7,60.32,76699,56.6790116465183,57.0041564535468,55.6352679266219,56.2130546287074,82302.6556830681,0.0,1.0
2024-12-27,57.91,60.73,57.53,60.54,63765,53.9671418028589,56.5951393833124,53.6130144693226,56.4180757165442,68423.6931332981,0.0,1.0
2024-12-30,52.29,53.5,50.51,53.5,118602,52.2293672198156,53.4379641663824,50.4514312157752,53.4379641663824,118739.684398227,3.755263,1.0
2024-12-31,51.23,53.88,50.73,53.88,100207,51.170596341005,53.8175235380314,50.671176115151,53.8175235380314,100323.329745646,0.0,1.0
2025-01-02,53.35,54.42,51.9,52.76,67022,53.2881380986261,54.3568973819538,51.8398194436494,52.6988222321184,67099.8054648149,0.0,1.0
2025-01-03,58.57,58.67,53.7169,53.79,100123,58.5020852565423,58.6019693017131,53.6546126603578,53.7276278973777,100239.232230516,0.0,1.0
2025-01-06,60.65,61.62,59.1,60.02,68845,60.5796733960951,61.548548634252,59.0314706959476,59.950403911519,68924.9217753152,0.0,1.0
2025-01-07,57.29,60.644,56.4505,60.46,73718,57.223569478356,60.5736803533849,56.385042919147,60.3898937102706,73803.5788137509,0.0,1.0
2025-01-08,55.17,56.45,53.63,56.45,78879,55.1060277207348,56.3845434989212,53.5678134251044,56.3845434989212,78970.5701897755,0.0,1.0
2025-01-10,54.56,54.6493,52.4397,53.66,66721,54.4967350451929,54.5859314975304,52.3788936354363,53.5977786386556,66798.4560355989,0.0,1.0
2025-01-13,52.89,53.12,51.02,52.28,51605,52.8286714908404,53.0584047947333,50.9608398461463,52.2193788152985,51664.9079557723,0.0,1.0
2025-01-14,54.35,56.102,53.53,55.33,53552,54.2869785503342,56.0369470217268,53.4679293799336,55.2658421930081,53614.1682171789,0.0,1.0
2025-01-15,57.75,58.53,56.0,56.54,42506,57.6830360861417,58.462131638474,55.9350652956525,56.4744391395749,42555.3449775808,0.0,1.0
2025-01-16,58.14,58.6749,56.72,57.57,48035,58.0725838623078,58.6068636199265,56.6542304208824,57.5032448048342,48090.7635627463,0.0,1.0
2025-01-17,60.37,62.2073,60.0,60.3,69235,60.2999980696169,62.1351676315401,59.9304271024849,60.2300792379973,69315.3745241331,0.0,1.0
2025-01-21,59.75,61.88,56.86,61.69,85264,59.6807169895579,61.8082471516961,56.7940680841215,61.6184674658715,85362.9825005515,0.0,1.0
2025-01-22,60.93,61.93,58.64,59.23,56215,60.8593487225734,61.8581891742815,58.5720040881619,59.1613199546697,56280.2596789795,0.0,1.0
2025-01-23,61.34,63.52,59.71,59.71,65925,61.2688733077737,63.4463454924973,59.6407633714895,59.6407633714895,66001.5319636525,0.0,1.0
2025-01-24,61.67,64.3977,61.55,62.34,85793,61.5984906568374,64.3230277569615,61.4786298026324,62.2677137594818,85892.5966136918,0.0,1.0
2025-01-27,52.05,57.11,50.45,57.11,165866,51.9896455114056,57.0437781970485,50.3915007886727,57.0437781970485,166058.552911387,0.0,1.0
2025-01-28,52.1,53.3,50.53,53.3,99811,52.039587533991,53.2381960760407,50.4714080248093,53.2381960760407,99926.8700314618,0.0,1.0
2025-01-29,52.64,53.4,51.09,52.0,27630,52.5789613779134,53.3380801212115,51.0307586777659,51.9397034888202,27662.0755124113,0.0,1.0
2025-01-30,55.5,56.06,53.92,53.92,36786,55.4356450697985,55.994995722755,53.8574771560997,53.8574771560997,36828.7046615839,0.0,1.0
2025-01-31,54.34,57.3146,53.97,56.33,53386,54.2769901458171,57.248140953468,53.9074191786851,56.2646826447162,53447.9755087077,0.0,1.0
2025-02-03,54.37,54.81,50.02,50.12,60135,54.3069553593684,54.7464451581199,49.9619993944382,50.061883439609,60204.8103850472,0.0,1.0
2025-02-04,54.07,55.11,53.72,53.93,43217,54.007303223856,55.0460972936324,53.6577090657581,53.8674655606168,43267.1703735027,0.0,1.0
2025-02-05,53.74,54.93,53.6101,54.55,48698,53.6776858747923,54.8663060123249,53.5479365001154,54.4867466406758,48754.5332357368,0.0,1.0
2025-02-06,53.54,55.66,52.75,54.05,27712,53.4779177844507,55.5954595420718,52.6888338276013,53.9873264148218,27744.1707057525,0.0,1.0
2025-02-07,53.93,56.22,53.36,55.0,65503,53.8674655606168,56.1548101950283,53.2981265031432,54.9362248439445,65579.0420662136,0.0,1.0
2025-02-10,54.58,55.28,54.31,55.01,51042,54.5167118542271,55.2159001704227,54.2470249322659,54.9462132484615,51101.2543722222,0.0,1.0
2025-02-11,52.21,54.49,52.06,54.13,31547,52.1494599836789,54.4268162135734,51.9996339159227,54.0672336509584,31583.6227357959,0.0,1.0
2025-02-12,53.07,53.2275,51.062,51.41,49077,53.0084627721479,53.1657801432919,51.002791145118,51.3503876223125,49133.9732147163,0.0,1.0
2025-02-13,55.33,55.47,52.83,53.32,93533,55.2658421930081,55.4056798562473,52.7687410637379,53.2581728850749,93641.581936387,0.0,1.0
2025-02-14,54.92,56.0,54.7,56.0,27455,54.8563176078078,55.9350652956525,54.636572708432,55.9350652956525,27486.8723558905,0.0,1.0
2025-02-18,53.63,55.15,53.1659,55.12,41712,53.5678134251044,55.0860509117007,53.1042515714667,55.0560856981494,41760.4232274232,0.0,1.0
2025-02-19,53.2,54.48,52.911,53.75,26095,53.1383120308699,54.4168278090563,52.8496471403263,53.6876742793094,26125.2935394996,0.0,1.0
2025-02-20,52.8,53.6299,51.605,53.57,46268,52.7387758501867,53.5677135410592,51.5451615103955,53.5078829980019,46321.7122623325,0.0,1.0
2025-02-21,48.67,54.59,48.4938,53.6,77706,48.6135647846323,54.5267002587442,48.4375690970414,53.5378482115532,77796.2084606383,0.0,1.0
2025-02-24,45.71,49.01,45.11,49.01,142054,45.6569970475764,48.9531705382131,45.0576927765515,48.9531705382131,142218.909693814,0.0,1.0
2025-02-25,42.0,44.4771,40.4055,43.98,182989,41.9512989717394,44.4255266546655,40.3586478714909,43.9290030661214,183201.430906285,0.0,1.0
2025-02-26,42.3,43.51,41.44,41.82,62487,42.2509511072518,43.4595480538186,41.3919483187829,41.771507690432,62559.540808688,0.0,1.0
2025-02-27,41.71,45.65,41.64,44.91,93497,41.6616352407441,45.5970666204739,41.5917164091245,44.8579246862099,93605.5401441883,0.0,1.0
2025-02-28,43.49,43.8,40.72,41.1,41510,43.4395712447845,43.749211784814,40.6727831935531,41.0523425652021,41558.1887267533,0.0,1.0
2025-03-03,41.36,47.1038,40.73,46.54,96641,41.3120410826462,47.0491808691671,40.6827715980701,46.4860346224941,96753.1899961979,0.0,1.0
2025-03-04,40.64,42.24,38.13,39.85,125005,40.5928759574164,42.1910206801494,38.0857864236291,39.803792000567,125150.117605102,0.0,1.0
2025-03-05,43.09,43.09,40.499,41.4,80650,43.0400350641012,43.0400350641012,40.4520394537256,41.3519947007146,80743.6261337668,0.0,1.0
2025-03-06,40.15,42.39,39.68,41.0,126390,40.1034441360795,42.3408467479056,39.6339891237767,40.9524585200313,126536.725443853,0.0,1.0
2025-03-07,41.28,41.49,39.0,39.98,42862,41.2321338465096,41.4418903413683,38.9547776166152,39.9336412592891,42911.758255989,0.0,1.0
2025-03-10,36.28,39.6,35.58,39.3,108134,36.2379315879692,39.55408188764,35.5387432717735,39.2544297521276,108259.532155595,0.0,1.0
2025-03-11,37.185,37.77,35.405,37.07,47268,37.141882196765,37.7262038610142,35.3639461927246,37.0270155448186,47322.8731567376,0.0,1.0
2025-03-12,37.72,38.66,36.4,38.29,69196,37.6762618384288,38.6151718630344,36.3577924421742,38.2456008959024,69276.3292492514,0.0,1.0
2025-03-13,35.81,37.61,35.6001,37.58,55793,35.7684765756664,37.5663893887409,35.5588199648529,37.5364241751897,55857.7697815406,0.0,1.0
2025-03-14,37.79,38.09,36.52,36.96,35570,37.7461806700484,38.0458328055608,36.4776532963791,36.9171430951307,35611.2930139874,0.0,1.0
2025-03-17,37.95,38.655,36.75,37.63,30235,37.9059951423217,38.6101776607759,36.707386600272,37.5863661977751,30270.0996423365,0.0,1.0
2025-03-18,35.9,37.29,35.81,37.29,33996,35.8583722163201,37.2467604441944,35.7684765756664,37.2467604441944,34035.4657661939,0.0,1.0
2025-03-19,37.79,38.37,36.35,36.35,62700,37.7461806700484,38.3255081320391,36.3078504195888,36.3078504195888,62772.7880791962,0.0,1.0
2025-03-20,37.51,38.846,37.16,37.16,18851,37.4665053435701,38.8009561870521,37.1169111854723,37.1169111854723,18872.8840204295,0.0,1.0
2025-03-21,37.34,37.34,36.385,36.7,18749,37.2967024667798,37.2967024667798,36.3428098353985,36.6574445776866,18770.7656092001,0.0,1.0
2025-03-24,40.92,40.98,38.64,38.64,35974,40.8725512838947,40.9324817109972,38.5951950540003,38.5951950540003,36015.762015327,0.0,1.0
2025-03-25,39.91,40.89,39.36,40.84,29929,39.8637224276695,40.8425860703434,39.3143601792301,40.792644047758,29963.7444086486,0.0,1.0
2025-03-26,37.19,39.61,36.835,39.61,39102,37.1468763990235,39.5640702921571,36.7922880386672,39.5640702921571,39147.393293026,0.0,1.0
2025-03-27,36.49,37.5041,35.92,36.41,28179,36.4476880828279,37.4606121849051,35.8783490253543,36.3677808466912,28211.7128434397,0.0,1.0
2025-03-28,34.02,36.49,33.8871,36.49,62013,33.9805521671089,36.4476880828279,33.8478062710769,36.4476880828279,62084.99054474,0.0,1.0
2025-03-31,33.03,33.115,31.73,33.03,58198,32.9917001199179,33.0766015583131,31.6932075326974,32.9917001199179,58265.5617325847,0.0,1.0
2025-04-01,34.82,34.82,32.26,33.03,39123,34.7796245284754,34.7796245284754,32.2225929721027,32.9917001199179,39168.4176718085,0.0,1.0
2025-04-02,36.18,36.23,33.83,33.93,51881,36.1380475427984,36.1879895653838,33.7907724812844,33.8906565264552,51941.228362628,0.0,1.0
2025-04-03,32.75,33.6347,32.5,33.06,37471,32.7120247934397,33.5956989410658,32.4623146805126,33.0216653334692,37514.4998742513,0.0,1.0
2025-04-04,31.32,31.75,28.69,31.75,83341,31.2836829474971,31.7131843417316,28.6567325595049,31.7131843417316,83437.7501006107,0.0,1.0
2025-04-07,30.92,33.3,28.22,28.36,83989,30.8841467668139,33.2613870418791,28.1872775472021,28.3271152104412,84086.5023601851,0.0,1.0
2025-04-08,29.58,33.23,28.7294,33.23,79498,29.545700561525,33.1914682102595,28.6960868733021,33.1914682102595,79590.2887834123,0.0,1.0
2025-04-09,33.95,34.67,28.8,29.24,74551,33.9106333354894,34.6297984607192,28.7666050091927,29.2060948079443,74637.5458387903,0.0,1.0
2025-04-10,31.77,32.79,30.51,32.79,45035,31.7331611507657,32.751978411508,30.4746221816136,32.751978411508,45087.2808795312,0.0,1.0
2025-04-11,33.2,33.41,31.8102,32.24,62713,33.1615029967083,33.371259491567,31.7733145369244,32.2026161630685,62785.8031708235,0.0,1.0
2025-04-14,33.79,34.81,33.125,34.25,50920,33.7508188632161,34.7696361239583,33.0865899628302,34.2102854710018,50979.1127431048,0.0,1.0
2025-04-15,32.31,33.91,31.728,33.91,44696,32.2725349946881,33.870679717421,31.691209851794,33.870679717421,44747.8873363278,0.0,1.0
2025-04-16,31.61,32.21,31.1008,31.51,44224,31.5733466784924,32.1726509495173,31.0647371204827,31.4734626333216,44275.3393941687,0.0,1.0
2025-04-17,32.29,32.29,31.3,31.82,9666,32.2525581856539,32.2525581856539,31.2637061384629,31.7831031733511,9677.22120531916,0.0,1.0
2025-04-21,31.7,32.7268,31.4,32.47,34650,31.6632423191462,32.68885169496,31.3635901836338,32.4323494669614,34690.2249911347,0.0,1.0
2025-04-22,35.14,35.25,32.4,32.4,68040,35.099253473022,35.2091259227099,32.3624306353418,32.3624306353418,68118.9872553191,0.0,1.0
2025-04-23,36.03,37.26,35.76,36.89,78311,35.9882214750422,37.2167952306431,35.718534553081,36.8472242635111,78401.9108017533,0.0,1.0
2025-04-24,37.55,37.62,35.9,35.99,34292,37.5064589616385,37.576377793258,35.8583722163201,35.9482678569738,34331.8093909377,0.0,1.0
2025-04-25,38.5,38.8,37.58,37.64,26982,38.4553573907611,38.7550095262736,37.5364241751897,37.5963546022922,27013.3232528369,0.0,1.0
2025-04-28,38.0,38.8,36.73,38.8,23928,37.9559371649071,38.7550095262736,36.6874097912378,38.7550095262736,23955.7778813239,0.0,1.0
2025-04-29,37.62,37.9868,37.3147,37.6,25700,37.576377793258,37.9427524709445,37.2714318033515,37.5564009842239,25729.8349862096,0.0,1.0
2025-04-30,36.65,36.8,35.2982,36.8,30217,36.6075025551012,36.7573286228574,35.2572700324822,36.7573286228574,30252.0787462372,0.0,1.0
2025-05-01,38.29,39.34,37.419,37.89,46634,38.2456008959024,39.2943833701959,37.3756108624647,37.8460647152192,46688.1371496848,0.0,1.0
2025-05-02,39.27,40.2,38.43,38.43,53066,39.2244645385764,40.1533861586649,38.3854385591416,38.3854385591416,53127.604022498,0.0,1.0
2025-05-05,37.77,38.38,37.28,38.38,47456,37.7262038610142,38.3354965365562,37.2367720396773,38.3354965365562,47511.0914048858,0.0,1.0
2025-05-06,37.91,37.9989,36.78,37.03,42133,37.8660415242534,37.9548384404102,36.7373518138232,36.9870619267503,42181.9119639676,0.0,1.0
2025-05-07,38.1,38.793,37.351,38.43,190354,38.0558212100779,38.7480176431116,37.3076897117485,38.3854385591416,190574.980893578,0.0,1.0
2025-05-08,40.16,41.0,38.99,39.37,68591,40.1134325405965,40.9524585200313,38.9447892120981,39.3243485837472,68670.6269081364,0.0,1.0
2025-05-09,40.43,42.29,39.4189,40.49,68553,40.3831194625577,42.2409627027348,39.3731918818357,40.4430498896602,68632.582794149,0.0,1.0
2025-05-12,41.9,43.52,41.36,42.84,69301,41.8514149265686,43.4695364583357,41.3120410826462,42.7903249511742,69381.4511431639,0.0,1.0
2025-05-13,44.59,44.78,42.676,43.81,56659,44.5382957416633,44.7280754274879,42.6265151170941,43.759200189331,56724.7751160954,0.0,1.0
2025-05-14,44.01,44.94,43.82,44.78,46131,43.9589682796727,44.8878898997612,43.7691885938481,44.7280754274879,46184.553219799,0.0,1.0
2025-05-15,42.67,43.4,41.18,43.4,98788,42.6205220743838,43.3496756041307,41.1322498013388,43.3496756041307,98902.6824364855,0.0,1.0
2025-05-16,45.75,46.3876,43.0,43.02,74824,45.6969506656447,46.3338113376538,42.9501394234475,42.9701162324817,74910.862762963,0.0,1.0
2025-05-19,46.26,46.4,44.01,44.66,48856,46.2063592960158,46.346196959255,43.9589682796727,44.6082145732829,48912.7166570528,0.0,1.0
2025-05-20,45.605,46.2,44.4101,46.2,21662,45.552118800147,46.1464288689134,44.3586043444011,46.1464288689134,21687.1472946021,0.0,1.0
2025-05-21,45.16,47.61,44.53,44.83,67780,45.1076347991369,47.5547939058217,44.4783653145609,44.7780174500733,67858.6854227739,0.0,1.0
2025-05-22,46.42,48.04,45.82,46.99,71572,46.3661737682891,47.9842953000562,45.7668694972643,46.9355128257627,71655.0875343578,0.0,1.0
2025-05-23,44.59,45.395,43.96,44.99,31306,44.5382957416633,45.3423623052884,43.9090262570873,44.9378319223466,31342.3429602443,0.0,1.0
2025-05-27,46.225,46.58,45.1634,46.0,47880,46.1713998802061,46.5259882405624,45.1110308566728,45.9466607785717,47935.5836241134,0.0,1.0
2025-05-28,43.36,45.96,43.34,45.96,54799,43.3097219860624,45.9067071605034,43.2897451770282,45.9067071605034,54862.615852502,0.0,1.0
2025-05-29,42.49,44.21,42.28,44.21,52615,42.4407307930764,44.1587363700143,42.2309742982177,44.1587363700143,52676.0804591213,0.0,1.0
2025-05-30,41.23,42.05,41.0,41.86,41406,41.1821918239242,42.0012409943248,40.9524585200313,41.8114613085003,41454.0679937352,0.0,1.0
2025-06-02,43.15,43.26,41.53,41.53,37764,43.0999654912037,43.2098379408916,41.4818439594366,41.4818439594366,37807.8400163121,0.0,1.0
2025-06-03,45.12,45.23,43.09,43.6,43508,45.0676811810686,45.1775536307565,43.0400350641012,43.5494436944723,43558.5081937746,0.0,1.0
2025-06-04,47.65,47.93,44.79,44.79,36849,47.5947475238901,47.8744228503683,44.738063832005,44.738063832005,36891.7777979314,0.0,1.0
2025-06-05,45.32,48.6043,44.72,48.42,46045,45.2674492714102,48.5479409669551,44.6681450003854,48.3638546717053,46098.4533828803,0.0,1.0
2025-06-06,48.67,49.6298,46.42,46.42,73538,48.6135647846323,49.5722518501817,46.3661737682891,46.3661737682891,73623.3698527581,0.0,1.0
2025-06-09,49.69,50.22,48.3,50.0,47033,49.6323820453746,50.1617674847798,48.2439938175003,49.9420225854041,47087.6003465524,0.0,1.0
2025-06-10,49.67,50.48,48.98,50.05,50116,49.6124052363404,50.4214660022239,48.9232053246618,49.9919646079895,50174.1793840031,0.0,1.0
2025-06-11,49.04,50.0,48.56,49.89,42012,48.9831357517643,49.9420225854041,48.5036923349444,49.8321501357162,42060.7714957447,0.0,1.0
2025-06-12,47.91,49.3677,47.64,47.75,33823,47.8544460413342,49.310455767789,47.584759119373,47.6946315690609,33862.2649314618,0.0,1.0
2025-06-13,45.93,47.655,45.26,46.57,43891,45.8767419469522,47.5997417261486,45.2075188443078,46.5159998360453,43941.9528163317,0.0,1.0
2025-06-16,47.95,48.18,46.4137,46.91,29521,47.8943996594025,48.1241329632954,46.3598810734434,46.8556055896261,29555.2707637313,0.0,1.0
2025-06-17,45.56,47.3,44.83,46.99,32583,45.5071709798202,47.2451533657922,44.7780174500733,46.9355128257627,32620.8254223995,0.0,1.0
2025-06-18,46.48,47.0207,44.9429,45.25,21503,46.4261041953916,46.9661772276302,44.8907865370711,45.1975304397907,21527.9627123916,0.0,1.0
2025-06-20,45.94,47.835,45.7,47.52,39429,45.8867303514693,47.7795330074561,45.6470086430593,47.464898265168,39474.7729054964,0.0,1.0
2025-06-23,44.95,45.815,42.925,44.88,63799,44.8978783042783,45.7618752950057,42.8752263895694,44.8279594726587,63873.0639021473,0.0,1.0
2025-06-24,48.54,48.58,45.94,45.94,58017,48.4837155259103,48.5236691439786,45.8867303514693,45.8867303514693,58084.3516106974,0.0,1.0
2025-06-25,48.55,50.35,48.51,50.35,57209,48.4937039304273,50.2916167435019,48.453750312359,50.2916167435019,57275.4136080182,0.0,1.0
2025-06-26,51.58,51.9097,47.92,48.42,61843,51.5201904991028,51.849508196031,47.8644344458513,48.3638546717053,61914.7931926911,0.0,1.0
2025-06-27,50.76,52.06,50.19,52.05,46025,50.76,52.06,50.19,52.05,46025,0.058927,1.0
2025-06-30,52.68,53.2325,51.3635,51.71,47534,52.68,53.2325,51.3635,51.71,47534,0.0,1.0
2025-07-01,52.84,53.89,51.58,51.99,41746,52.84,53.89,51.58,51.99,41746,0.0,1.0
2025-07-02,57.42,57.5,53.6,53.6,75961,57.42,57.5,53.6,53.6,75961,0.0,1.0
2025-07-03,58.46,60.095,57.55,57.55,67865,58.46,60.095,57.55,57.55,67865,0.0,1.0
2025-07-07,55.96,57.107,53.81,57.09,104389,55.96,57.107,53.81,57.09,104389,0.0,1.0
2025-07-08,56.39,58.46,56.0,57.19,39730,56.39,58.46,56.0,57.19,39730,0.0,1.0
2025-07-09,58.07,58.2828,55.42,57.56,29586,58.07,58.2828,55.42,57.56,29586,0.0,1.0
2025-07-10,59.24,59.848,57.385,57.69,35426,59.24,59.848,57.385,57.69,35426,0.0,1.0
2025-07-11,58.13,60.83,58.0,60.23,55493,58.13,60.83,58.0,60.23,55493,0.0,1.0
2025-07-14,59.56,62.4512,59.08,59.65,218238,59.56,62.4512,59.08,59.65,218238,0.0,1.0
2025-07-15,58.32,59.5007,57.4,59.09,48413,58.32,59.5007,57.4,59.09,48413,0.0,1.0
2025-07-16,61.15,61.58,59.58,59.58,63799,61.15,61.58,59.58,59.58,63799,0.0,1.0
2025-07-17,63.11,63.36,60.5105,61.07,69778,63.11,63.36,60.5105,61.07,69778,0.0,1.0
2025-07-18,63.22,66.0,61.7,64.12,65999,63.22,66.0,61.7,64.12,65999,0.0,1.0
2025-07-21,62.3,67.3999,62.14,64.72,95742,62.3,67.3999,62.14,64.72,95742,0.0,1.0
2025-07-22,63.82,64.05,60.75,63.3,93251,63.82,64.05,60.75,63.3,93251,0.0,1.0
2025-07-23,63.16,63.38,61.13,63.15,67313,63.16,63.38,61.13,63.15,67313,0.0,1.0
2025-07-24,63.01,64.18,62.413,63.02,48401,63.01,64.18,62.413,63.02,48401,0.0,1.0
2025-07-25,61.6363,62.06,60.41,62.06,71256,61.6363,62.06,60.41,62.06,71256,0.0,1.0
2025-07-28,60.46,62.494,59.905,62.33,57647,60.46,62.494,59.905,62.33,57647,0.0,1.0
2025-07-29,57.9,60.6,57.0,60.44,50726,57.9,60.6,57.0,60.44,50726,0.0,1.0
2025-07-30,57.63,59.42,56.75,58.92,34483,57.63,59.42,56.75,58.92,34483,0.0,1.0
2025-07-31,58.96,60.65,58.795,59.03,37851,58.96,60.65,58.795,59.03,37851,0.0,1.0
2025-08-01,53.55,55.38,52.485,55.0,91221,53.55,55.38,52.485,55.0,91221,0.0,1.0
2025-08-04,56.19,56.315,53.697,54.5,34930,56.19,56.315,53.697,54.5,34930,0.0,1.0
2025-08-05,55.9,56.03,54.2601,56.0,72668,55.9,56.03,54.2601,56.0,72668,0.0,1.0
2025-08-06,57.34,57.34,55.22,55.9,34651,57.34,57.34,55.22,55.9,34651,0.0,1.0
2025-08-07,56.81,58.59,55.6427,58.59,33389,56.81,58.59,55.6427,58.59,33389,0.0,1.0
2025-08-08,55.96,57.83,54.39,57.3,51632,55.96,57.83,54.39,57.3,51632,0.0,1.0
2025-08-11,56.195,58.354,56.07,56.91,50168,56.195,58.354,56.07,56.91,50168,0.0,1.0
2025-08-12,57.21,57.71,56.2,56.5,73688,57.21,57.71,56.2,56.5,73688,0.0,1.0
2025-08-13,57.83,58.95,56.86,57.81,52319,57.83,58.95,56.86,57.81,52319,0.0,1.0
2025-08-14,60.31,60.4637,57.21,57.65,571442,60.31,60.4637,57.21,57.65,571442,0.0,1.0
2025-08-15,59.11,60.4,58.25,60.4,57702,59.11,60.4,58.25,60.4,57702,0.0,1.0
2025-08-18,61.84,63.05,59.34,60.48,67689,61.84,63.05,59.34,60.48,67689,0.0,1.0
2025-08-19,58.26,61.8,57.55,61.48,75631,58.26,61.8,57.55,61.48,75631,0.0,1.0
2025-08-20,59.42,59.4499,55.6066,57.96,51673,59.42,59.4499,55.6066,57.96,51673,0.0,1.0
2025-08-21,58.56,59.21,57.63,58.52,39241,58.56,59.21,57.63,58.52,39241,0.0,1.0
2025-08-22,61.95,62.84,58.0294,58.69,66960,61.95,62.84,58.0294,58.69,66960,0.0,1.0
2025-08-25,61.06,61.65,58.99,60.38,28831,61.06,61.65,58.99,60.38,28831,0.0,1.0
2025-08-26,62.27,62.78,60.3,60.33,250320,62.27,62.78,60.3,60.33,250320,0.0,1.0
2025-08-27,62.54,63.4394,62.16,62.25,24449,62.54,63.4394,62.16,62.25,24449,0.0,1.0
2025-08-28,63.2344,64.5102,63.09,63.5,28576,63.2344,64.5102,63.09,63.5,28576,0.0,1.0
2025-08-29,63.81,64.63,62.068,64.0,29249,63.81,64.63,62.068,64.0,29249,0.0,1.0
2025-09-02,64.2794,65.2099,61.0,62.32,37914,64.2794,65.2099,61.0,62.32,37914,0.0,1.0
2025-09-03,62.7751,65.6,61.25,65.0,30076,62.7751,65.6,61.25,65.0,30076,0.0,1.0
2025-09-04,60.62,63.8,60.35,63.8,34916,60.62,63.8,60.35,63.8,34916,0.0,1.0
2025-09-05,60.75,62.21,58.81,61.83,35826,60.75,62.21,58.81,61.83,35826,0.0,1.0
2025-09-08,61.55,62.09,60.1962,60.74,26110,61.55,62.09,60.1962,60.74,26110,0.0,1.0
2025-09-09,67.4,67.56,62.5893,62.9,77646,67.4,67.56,62.5893,62.9,77646,0.0,1.0
2025-09-10,70.77,71.4199,67.44,68.0,67408,70.77,71.4199,67.44,68.0,67408,0.0,1.0
2025-09-11,71.42,73.25,70.0,70.0,52828,71.42,73.25,70.0,70.0,52828,0.0,1.0
2025-09-12,74.05,74.05,71.33,71.42,47422,74.05,74.05,71.33,71.42,47422,0.0,1.0
2025-09-15,75.92,76.0,74.195,75.23,44972,75.92,76.0,74.195,75.23,44972,0.0,1.0
2025-09-16,78.23,78.61,74.63,76.37,53915,78.23,78.61,74.63,76.37,53915,0.0,1.0
2025-09-17,80.27,80.88,76.38,77.81,61203,80.27,80.88,76.38,77.81,61203,0.0,1.0
2025-09-18,81.85,83.3135,79.87,82.26,159940,81.85,83.3135,79.87,82.26,159940,0.0,1.0
2025-09-19,81.63,83.15,80.76,80.76,55580,81.63,83.15,80.76,80.76,55580,0.0,1.0
2025-09-22,85.09,85.54,79.16,80.52,67622,85.09,85.54,79.16,80.52,67622,0.0,1.0
2025-09-23,82.6,87.27,82.01,86.89,132292,82.6,87.27,82.01,86.89,132292,0.0,1.0
2025-09-24,85.33,88.11,84.51,84.51,67121,85.33,88.11,84.51,84.51,67121,0.0,1.0
2025-09-25,80.15,83.6401,78.46,82.49,111204,80.15,83.6401,78.46,82.49,111204,0.0,1.0
2025-09-26,79.04,80.18,76.37,79.98,88049,79.04,80.18,76.37,79.98,88049,0.0,1.0
2025-09-29,86.33,86.5,80.985,81.38,67144,86.33,86.5,80.985,81.38,67144,0.0,1.0
2025-09-30,86.28,86.94,84.915,86.4,37610,86.28,86.94,84.915,86.4,37610,0.0,1.0
2025-10-01,88.19,89.28,86.5,87.59,41879,88.19,89.28,86.5,87.59,41879,0.0,1.0
2025-10-02,92.08,93.06,89.78,90.88,134056,92.08,93.06,89.78,90.88,134056,0.0,1.0
2025-10-03,94.55,97.86,92.6901,93.49,109285,94.55,97.86,92.6901,93.49,109285,0.0,1.0
2025-10-06,101.5,101.89,98.72,99.12,165097,101.5,101.89,98.72,99.12,165097,0.0,1.0
2025-10-07,102.13,104.53,96.59,104.26,192565,102.13,104.53,96.59,104.26,192565,0.0,1.0
2025-10-08,105.13,106.987,101.55,103.01,168451,105.13,106.987,101.55,103.01,168451,0.0,1.0
2025-10-09,108.97,109.28,104.273204,106.96,148850,108.97,109.28,104.273204,106.96,148850,0.0,1.0
2025-10-10,104.3,120.015,103.19,114.52,240461,104.3,120.015,103.19,114.52,240461,0.0,1.0
2025-10-13,111.98,112.88,106.01,109.16,137212,111.98,112.88,106.01,109.16,137212,0.0,1.0
2025-10-14,117.19,120.64,104.1863,107.63,157665,117.19,120.64,104.1863,107.63,157665,0.0,1.0
2025-10-15,120.71,123.6899,115.72,121.615,147805,120.71,123.6899,115.72,121.615,147805,0.0,1.0
2025-10-16,109.08,120.45,109.0,120.45,241401,109.08,120.45,109.0,120.45,241401,0.0,1.0
2025-10-17,106.64,107.12,102.01,102.98,265351,106.64,107.12,102.01,102.98,265351,0.0,1.0
2025-10-20,111.53,116.71,110.0,113.06,126322,111.53,116.71,110.0,113.06,126322,0.0,1.0
2025-10-21,105.23,110.33,103.72,110.04,103189,105.23,110.33,103.72,110.04,103189,0.0,1.0
2025-10-22,96.54,105.3364,92.4,102.12,327157,96.54,105.3364,92.4,102.12,327157,0.0,1.0
2025-10-23,100.86,103.0,96.7,97.32,213452,100.86,103.0,96.7,97.32,213452,0.0,1.0
2025-10-24,109.18,109.22,105.01,106.06,125584,109.18,109.22,105.01,106.06,125584,0.0,1.0
2025-10-27,111.41,112.565,109.47,112.44,124559,111.41,112.565,109.47,112.44,124559,0.0,1.0
2025-10-28,109.04,115.33,108.96,111.39,220251,109.04,115.33,108.96,111.39,220251,0.0,1.0
2025-10-29,107.57,111.2405,104.55,109.945,121849,107.57,111.2405,104.55,109.945,121849,0.0,1.0
2025-10-30,103.45,106.925,102.43,104.17,82948,103.45,106.925,102.43,104.17,82948,0.0,1.0
2025-10-31,105.12,108.3184,102.59,106.58,82873,105.12,108.3184,102.59,106.58,82873,0.0,1.0
2025-11-03,108.46,113.54,104.93,111.72,137698,108.46,113.54,104.93,111.72,137698,0.0,1.0
2025-11-04,101.32,109.03,99.4322,102.0,124760,101.32,109.03,99.4322,102.0,124760,0.0,1.0
2025-11-05,105.98,107.1238,102.89,103.13,66545,105.98,107.1238,102.89,103.13,66545,0.0,1.0
2025-11-06,97.53,105.13,97.53,105.13,150291,97.53,105.13,97.53,105.13,150291,0.0,1.0
2025-11-07,96.94,97.59,90.04,94.0,213359,96.94,97.59,90.04,94.0,213359,0.0,1.0
2025-11-10,95.59,102.065,95.0,101.59,81388,95.59,102.065,95.0,101.59,81388,0.0,1.0
2025-11-11,89.13,93.15,88.3,93.15,69210,89.13,93.15,88.3,93.15,69210,0.0,1.0
2025-11-12,85.84,90.35,84.148,90.33,240860,85.84,90.35,84.148,90.33,240860,0.0,1.0
2025-11-13,75.88,83.39,75.535,82.01,188702,75.88,83.39,75.535,82.01,188702,0.0,1.0
2025-11-14,73.84,78.03,70.69,71.51,436196,73.84,78.03,70.69,71.51,436196,0.0,1.0
2025-11-17,71.92,75.43,70.25,72.86,190541,71.92,75.43,70.25,72.86,190541,0.0,1.0
2025-11-18,73.46,75.38,70.57,70.8,140178,73.46,75.38,70.57,70.8,140178,0.0,1.0
2025-11-19,70.54,75.33,69.65,73.7,134536,70.54,75.33,69.65,73.7,134536,0.0,1.0
2025-11-20,66.86,76.23,66.76,74.59,306768,66.86,76.23,66.76,74.59,306768,0.0,1.0
2025-11-21,65.89,67.5,62.39,66.11,184865,65.89,67.5,62.39,66.11,184865,0.0,1.0
2025-11-24,73.49,73.64,67.39,67.39,86603,73.49,73.64,67.39,67.39,86603,0.0,1.0
2025-11-25,73.5,73.96,69.0188,71.55,264251,73.5,73.96,69.0188,71.55,264251,0.0,1.0
2025-11-26,77.35,78.1655,73.51,75.3,303508,77.35,78.1655,73.51,75.3,303508,0.0,1.0