date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-04-08,10.1799,10.1799,10.1799,10.1799,2008,10.1799,10.1799,10.1799,10.1799,2008,0.0,1.0
2024-04-09,10.18,10.18,10.1799,10.18,3134,10.18,10.18,10.1799,10.18,3134,0.0,1.0
2024-04-10,10.16,10.16,10.16,10.16,1146,10.16,10.16,10.16,10.16,1146,0.0,1.0
2024-04-11,10.1699,10.18,10.1699,10.18,2658,10.1699,10.18,10.1699,10.18,2658,0.0,1.0
2024-04-12,10.19,10.19,10.16,10.18,23570,10.19,10.19,10.16,10.18,23570,0.0,1.0
2024-04-15,10.19,10.19,10.19,10.19,24775,10.19,10.19,10.19,10.19,24775,0.0,1.0
2024-04-16,10.1901,10.2,10.1901,10.2,2905,10.1901,10.2,10.1901,10.2,2905,0.0,1.0
2024-04-17,10.19,10.2,10.19,10.19,2065,10.19,10.2,10.19,10.19,2065,0.0,1.0
2024-04-18,10.2,10.2,10.2,10.2,3782,10.2,10.2,10.2,10.2,3782,0.0,1.0
2024-04-19,10.2,10.2,10.2,10.2,2,10.2,10.2,10.2,10.2,2,0.0,1.0
2024-04-22,10.2,10.23,10.2,10.2,2146,10.2,10.23,10.2,10.2,2146,0.0,1.0
2024-04-23,10.2,10.2,10.2,10.2,84,10.2,10.2,10.2,10.2,84,0.0,1.0
2024-04-24,10.25,10.931,10.22,10.22,15036,10.25,10.931,10.22,10.22,15036,0.0,1.0
2024-04-25,10.25,10.25,10.25,10.25,165,10.25,10.25,10.25,10.25,165,0.0,1.0
2024-04-26,10.28,10.6954,10.26,10.26,1099,10.28,10.6954,10.26,10.26,1099,0.0,1.0
2024-04-29,10.3,10.3,10.29,10.29,11198,10.3,10.3,10.29,10.29,11198,0.0,1.0
2024-04-30,10.29,10.29,10.29,10.29,145,10.29,10.29,10.29,10.29,145,0.0,1.0
2024-05-01,10.3,10.3,10.29,10.29,5077,10.3,10.3,10.29,10.29,5077,0.0,1.0
2024-05-02,10.3,10.3,10.3,10.3,16,10.3,10.3,10.3,10.3,16,0.0,1.0
2024-05-03,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2024-05-06,10.3,10.3,10.3,10.3,258,10.3,10.3,10.3,10.3,258,0.0,1.0
2024-05-07,10.31,10.31,10.31,10.31,105,10.31,10.31,10.31,10.31,105,0.0,1.0
2024-05-08,10.32,10.32,10.32,10.32,5102,10.32,10.32,10.32,10.32,5102,0.0,1.0
2024-05-09,10.32,10.32,10.32,10.32,138,10.32,10.32,10.32,10.32,138,0.0,1.0
2024-05-10,10.32,10.32,10.32,10.32,3,10.32,10.32,10.32,10.32,3,0.0,1.0
2024-05-13,10.37,10.37,10.32,10.35,1767,10.37,10.37,10.32,10.35,1767,0.0,1.0
2024-05-14,10.37,10.37,10.37,10.37,152,10.37,10.37,10.37,10.37,152,0.0,1.0
2024-05-15,10.29,10.3763,10.29,10.31,2127,10.29,10.3763,10.29,10.31,2127,0.0,1.0
2024-05-16,10.3001,10.32,10.29,10.29,35946,10.3001,10.32,10.29,10.29,35946,0.0,1.0
2024-05-17,10.32,10.32,10.29,10.29,5398,10.32,10.32,10.29,10.29,5398,0.0,1.0
2024-05-20,10.3,10.3,10.3,10.3,544,10.3,10.3,10.3,10.3,544,0.0,1.0
2024-05-21,10.27,10.32,10.27,10.29,11226,10.27,10.32,10.27,10.29,11226,0.0,1.0
2024-05-22,10.27,10.27,10.27,10.27,5,10.27,10.27,10.27,10.27,5,0.0,1.0
2024-05-23,10.25,10.33,10.25,10.33,600,10.25,10.33,10.25,10.33,600,0.0,1.0
2024-05-24,10.35,10.35,10.35,10.35,137,10.35,10.35,10.35,10.35,137,0.0,1.0
2024-05-28,10.26,10.35,10.26,10.35,1109,10.26,10.35,10.26,10.35,1109,0.0,1.0
2024-05-29,10.32,10.32,10.32,10.32,137,10.32,10.32,10.32,10.32,137,0.0,1.0
2024-05-30,10.32,10.32,10.32,10.32,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2024-05-31,10.32,10.32,10.32,10.32,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2024-06-03,10.32,10.32,10.32,10.32,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2024-06-04,10.32,10.32,10.32,10.32,1,10.32,10.32,10.32,10.32,1,0.0,1.0
2024-06-05,10.3,10.3,10.3,10.3,361,10.3,10.3,10.3,10.3,361,0.0,1.0
2024-06-06,10.32,10.32,10.32,10.32,326,10.32,10.32,10.32,10.32,326,0.0,1.0
2024-06-07,10.32,10.32,10.32,10.32,15,10.32,10.32,10.32,10.32,15,0.0,1.0
2024-06-10,10.32,10.32,10.32,10.32,56,10.32,10.32,10.32,10.32,56,0.0,1.0
2024-06-11,10.08,10.08,10.08,10.08,50101,10.08,10.08,10.08,10.08,50101,0.0,1.0
2024-06-12,10.3,10.34,10.26,10.26,5168,10.3,10.34,10.26,10.26,5168,0.0,1.0
2024-06-13,10.32,10.32,10.32,10.32,19110,10.32,10.32,10.32,10.32,19110,0.0,1.0
2024-06-14,10.25,10.25,10.25,10.25,100,10.25,10.25,10.25,10.25,100,0.0,1.0
2024-06-17,10.32,10.32,10.32,10.32,143,10.32,10.32,10.32,10.32,143,0.0,1.0
2024-06-18,10.32,10.32,10.32,10.32,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2024-06-20,10.26,10.32,10.26,10.32,600,10.26,10.32,10.26,10.32,600,0.0,1.0
2024-06-21,10.26,10.26,10.26,10.26,0,10.26,10.26,10.26,10.26,0,0.0,1.0
2024-06-24,10.26,10.26,10.26,10.26,0,10.26,10.26,10.26,10.26,0,0.0,1.0
2024-06-25,10.26,10.26,10.26,10.26,0,10.26,10.26,10.26,10.26,0,0.0,1.0
2024-06-26,10.26,10.26,10.26,10.26,0,10.26,10.26,10.26,10.26,0,0.0,1.0
2024-06-27,10.3196,10.32,10.31,10.31,2025,10.3196,10.32,10.31,10.31,2025,0.0,1.0
2024-06-28,10.32,10.33,10.32,10.33,204922,10.32,10.33,10.32,10.33,204922,0.0,1.0
2024-07-01,10.32,10.32,10.32,10.32,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2024-07-02,10.32,10.32,10.32,10.32,1,10.32,10.32,10.32,10.32,1,0.0,1.0
2024-07-03,10.35,10.35,10.35,10.35,1044,10.35,10.35,10.35,10.35,1044,0.0,1.0
2024-07-05,10.9,10.9,10.55,10.55,713,10.9,10.9,10.55,10.55,713,0.0,1.0
2024-07-08,10.35,10.35,10.35,10.35,601,10.35,10.35,10.35,10.35,601,0.0,1.0
2024-07-09,10.35,10.35,10.35,10.35,129,10.35,10.35,10.35,10.35,129,0.0,1.0
2024-07-10,10.35,10.35,10.33,10.35,660,10.35,10.35,10.33,10.35,660,0.0,1.0
2024-07-11,10.35,10.35,10.35,10.35,116,10.35,10.35,10.35,10.35,116,0.0,1.0
2024-07-12,10.35,10.35,10.35,10.35,1,10.35,10.35,10.35,10.35,1,0.0,1.0
2024-07-15,10.35,10.35,10.35,10.35,10,10.35,10.35,10.35,10.35,10,0.0,1.0
2024-07-16,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2024-07-17,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2024-07-18,10.35,10.35,10.3427,10.3427,3523,10.35,10.35,10.3427,10.3427,3523,0.0,1.0
2024-07-19,10.35,10.35,10.35,10.35,60,10.35,10.35,10.35,10.35,60,0.0,1.0
2024-07-22,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2024-07-23,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2024-07-24,10.35,10.35,10.35,10.35,392,10.35,10.35,10.35,10.35,392,0.0,1.0
2024-07-25,10.35,10.35,10.35,10.35,2187,10.35,10.35,10.35,10.35,2187,0.0,1.0
2024-07-26,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2024-07-29,10.4,10.4,10.4,10.4,305,10.4,10.4,10.4,10.4,305,0.0,1.0
2024-07-30,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2024-07-31,10.4,10.4,10.4,10.4,196,10.4,10.4,10.4,10.4,196,0.0,1.0
2024-08-01,10.35,10.4,10.35,10.4,715,10.35,10.4,10.35,10.4,715,0.0,1.0
2024-08-02,10.35,10.35,10.35,10.35,80,10.35,10.35,10.35,10.35,80,0.0,1.0
2024-08-05,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2024-08-06,10.36,10.36,10.36,10.36,75000,10.36,10.36,10.36,10.36,75000,0.0,1.0
2024-08-07,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2024-08-08,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2024-08-09,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2024-08-12,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2024-08-13,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2024-08-14,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2024-08-15,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2024-08-16,10.37,10.5501,10.37,10.41,1900,10.37,10.5501,10.37,10.41,1900,0.0,1.0
2024-08-19,10.37,10.37,10.37,10.37,44,10.37,10.37,10.37,10.37,44,0.0,1.0
2024-08-20,10.37,10.37,10.37,10.37,24,10.37,10.37,10.37,10.37,24,0.0,1.0
2024-08-21,10.37,10.37,10.37,10.37,0,10.37,10.37,10.37,10.37,0,0.0,1.0
2024-08-22,10.37,10.37,10.37,10.37,0,10.37,10.37,10.37,10.37,0,0.0,1.0
2024-08-23,10.37,10.37,10.37,10.37,11,10.37,10.37,10.37,10.37,11,0.0,1.0
2024-08-26,10.51,10.51,10.51,10.51,300,10.51,10.51,10.51,10.51,300,0.0,1.0
2024-08-27,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2024-08-28,10.59,10.59,10.55,10.55,3500,10.59,10.59,10.55,10.55,3500,0.0,1.0
2024-08-29,10.59,10.59,10.59,10.59,0,10.59,10.59,10.59,10.59,0,0.0,1.0
2024-08-30,10.59,10.59,10.59,10.59,2,10.59,10.59,10.59,10.59,2,0.0,1.0
2024-09-03,10.38,10.38,10.38,10.38,106,10.38,10.38,10.38,10.38,106,0.0,1.0
2024-09-04,11.13,12.21,11.0,11.4,9046,11.13,12.21,11.0,11.4,9046,0.0,1.0
2024-09-05,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-09-06,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-09-09,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-09-10,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-09-11,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-09-12,11.13,11.13,11.13,11.13,139,11.13,11.13,11.13,11.13,139,0.0,1.0
2024-09-13,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-09-16,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-09-17,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-09-18,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-09-19,10.55683,10.55683,10.43,10.43,939,10.55683,10.55683,10.43,10.43,939,0.0,1.0
2024-09-20,10.55683,10.55683,10.55683,10.55683,0,10.55683,10.55683,10.55683,10.55683,0,0.0,1.0
2024-09-23,10.55683,10.55683,10.55683,10.55683,113,10.55683,10.55683,10.55683,10.55683,113,0.0,1.0
2024-09-24,10.55683,10.55683,10.55683,10.55683,0,10.55683,10.55683,10.55683,10.55683,0,0.0,1.0
2024-09-25,10.55683,10.55683,10.55683,10.55683,0,10.55683,10.55683,10.55683,10.55683,0,0.0,1.0
2024-09-26,10.55683,10.55683,10.55683,10.55683,0,10.55683,10.55683,10.55683,10.55683,0,0.0,1.0
2024-09-27,10.55683,10.55683,10.55683,10.55683,0,10.55683,10.55683,10.55683,10.55683,0,0.0,1.0
2024-09-30,10.55683,10.55683,10.55683,10.55683,0,10.55683,10.55683,10.55683,10.55683,0,0.0,1.0
2024-10-01,10.55683,10.55683,10.55683,10.55683,0,10.55683,10.55683,10.55683,10.55683,0,0.0,1.0
2024-10-02,10.55683,10.55683,10.55683,10.55683,0,10.55683,10.55683,10.55683,10.55683,0,0.0,1.0
2024-10-03,10.55683,10.55683,10.55683,10.55683,0,10.55683,10.55683,10.55683,10.55683,0,0.0,1.0
2024-10-04,10.61,10.61,10.61,10.61,215,10.61,10.61,10.61,10.61,215,0.0,1.0
2024-10-07,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-10-08,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-10-09,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-10-10,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-10-11,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-10-14,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-10-15,10.61,10.61,10.61,10.61,4,10.61,10.61,10.61,10.61,4,0.0,1.0
2024-10-16,10.44,10.5,10.44,10.49,874,10.44,10.5,10.44,10.49,874,0.0,1.0
2024-10-17,10.44,10.44,10.44,10.44,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2024-10-18,10.44,10.44,10.44,10.44,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2024-10-21,10.44,10.44,10.44,10.44,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2024-10-22,10.44,10.44,10.44,10.44,115,10.44,10.44,10.44,10.44,115,0.0,1.0
2024-10-23,10.44,10.44,10.44,10.44,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2024-10-24,10.44,10.44,10.44,10.44,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2024-10-25,10.5,10.5,10.49,10.49,300,10.5,10.5,10.49,10.49,300,0.0,1.0
2024-10-28,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-10-29,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-10-30,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-10-31,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-11-01,10.48,11.89,10.48,10.48,14019,10.48,11.89,10.48,10.48,14019,0.0,1.0
2024-11-04,10.48,10.48,10.48,10.48,50,10.48,10.48,10.48,10.48,50,0.0,1.0
2024-11-05,10.51,10.51,10.51,10.51,859,10.51,10.51,10.51,10.51,859,0.0,1.0
2024-11-06,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2024-11-07,10.51,10.51,10.51,10.51,2,10.51,10.51,10.51,10.51,2,0.0,1.0
2024-11-08,10.5,10.51,10.5,10.51,207,10.5,10.51,10.5,10.51,207,0.0,1.0
2024-11-11,10.5,10.5,10.5,10.5,58,10.5,10.5,10.5,10.5,58,0.0,1.0
2024-11-12,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-11-13,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-11-14,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-11-15,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-11-18,10.5,10.5,10.5,10.5,20,10.5,10.5,10.5,10.5,20,0.0,1.0
2024-11-19,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-11-20,11.0,11.0,10.49,10.51,1358,11.0,11.0,10.49,10.51,1358,0.0,1.0
2024-11-21,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2024-11-22,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2024-11-25,10.49,10.52,10.49,10.52,422,10.49,10.52,10.49,10.52,422,0.0,1.0
2024-11-26,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2024-11-27,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2024-12-02,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2024-12-03,10.5,10.52,10.5,10.52,500,10.5,10.52,10.5,10.52,500,0.0,1.0
2024-12-04,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-12-05,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-12-06,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-12-09,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-12-10,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-12-11,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-12-12,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-12-13,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-12-16,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-12-17,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2024-12-18,10.49,10.5,10.49,10.5,1200,10.49,10.5,10.49,10.5,1200,0.0,1.0
2024-12-19,10.614,10.7,10.5,10.7,1700,10.614,10.7,10.5,10.7,1700,0.0,1.0
2024-12-20,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2024-12-23,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2024-12-24,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2024-12-26,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2024-12-27,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2024-12-30,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2024-12-31,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2025-01-02,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2025-01-03,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2025-01-06,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2025-01-07,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2025-01-08,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2025-01-10,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2025-01-13,10.614,10.614,10.614,10.614,0,10.614,10.614,10.614,10.614,0,0.0,1.0
2025-01-14,10.58,10.59,10.58,10.59,285,10.58,10.59,10.58,10.59,285,0.0,1.0
2025-01-15,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2025-01-16,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2025-01-17,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2025-01-21,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2025-01-22,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2025-01-23,10.58,10.58,10.58,10.58,200,10.58,10.58,10.58,10.58,200,0.0,1.0
2025-01-24,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2025-01-27,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2025-01-28,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2025-01-29,10.64,10.65,10.64,10.65,700,10.64,10.65,10.64,10.65,700,0.0,1.0
2025-01-30,10.64,10.64,10.64,10.64,2,10.64,10.64,10.64,10.64,2,0.0,1.0
2025-01-31,10.64,10.64,10.64,10.64,0,10.64,10.64,10.64,10.64,0,0.0,1.0
2025-02-03,10.68,10.69,10.68,10.69,300,10.68,10.69,10.68,10.69,300,0.0,1.0
2025-02-04,10.68,10.68,10.68,10.68,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2025-02-05,10.68,10.68,10.68,10.68,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2025-02-06,10.68,10.68,10.68,10.68,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2025-02-07,10.68,10.68,10.68,10.68,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2025-02-10,10.68,10.68,10.68,10.68,10,10.68,10.68,10.68,10.68,10,0.0,1.0
2025-02-11,10.68,10.68,10.68,10.68,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2025-02-12,10.68,10.68,10.68,10.68,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2025-02-13,10.68,10.68,10.68,10.68,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2025-02-14,10.75,10.75,10.75,10.75,400,10.75,10.75,10.75,10.75,400,0.0,1.0
2025-02-18,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-02-19,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-02-20,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-02-21,10.75,10.75,10.75,10.75,2,10.75,10.75,10.75,10.75,2,0.0,1.0
2025-02-24,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-02-25,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-02-26,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-02-27,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-02-28,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-03,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-04,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-05,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-06,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-07,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-11,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-12,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-13,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-14,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-17,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-18,10.75,10.75,10.75,10.75,6,10.75,10.75,10.75,10.75,6,0.0,1.0
2025-03-19,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-20,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-21,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-24,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-25,10.75,10.75,10.75,10.75,1,10.75,10.75,10.75,10.75,1,0.0,1.0
2025-03-26,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-27,10.75,10.75,10.75,10.75,2,10.75,10.75,10.75,10.75,2,0.0,1.0
2025-03-28,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-03-31,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-01,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-02,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-03,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-04,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-07,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-08,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-09,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-10,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-11,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-14,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-15,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-16,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-17,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-21,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-22,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-23,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-24,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-25,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-28,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-29,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-04-30,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-01,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-02,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-05,10.75,10.75,10.75,10.75,10,10.75,10.75,10.75,10.75,10,0.0,1.0
2025-05-06,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-07,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-08,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-09,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-12,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-13,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-14,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-15,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-16,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-19,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-20,10.75,10.75,10.75,10.75,9,10.75,10.75,10.75,10.75,9,0.0,1.0
2025-05-21,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-22,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-23,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-27,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-28,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-29,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-05-30,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-06-02,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-06-03,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-06-04,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2025-06-05,10.74,10.79,10.71,10.79,6689,10.74,10.79,10.71,10.79,6689,0.0,1.0
2025-06-06,10.74,10.74,10.74,10.74,0,10.74,10.74,10.74,10.74,0,0.0,1.0
2025-06-09,11.8,11.8,11.8,11.8,100,11.8,11.8,11.8,11.8,100,0.0,1.0
2025-06-10,11.04,11.04,11.04,11.04,100,11.04,11.04,11.04,11.04,100,0.0,1.0
2025-06-11,11.04,11.04,11.04,11.04,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2025-06-12,11.04,11.04,11.04,11.04,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2025-06-13,11.04,11.04,11.04,11.04,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2025-06-16,11.04,11.04,11.04,11.04,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2025-06-17,10.51,10.51,10.51,10.51,109,10.51,10.51,10.51,10.51,109,0.0,1.0
2025-06-18,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-06-20,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-06-23,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-06-24,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-06-25,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-06-26,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-06-27,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-06-30,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-01,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-02,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-03,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-07,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-08,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-09,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-10,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-11,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-14,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-15,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-16,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-17,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-18,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-21,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-22,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-23,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-24,10.51,10.51,10.51,10.51,10,10.51,10.51,10.51,10.51,10,0.0,1.0
2025-07-25,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-28,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-29,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-30,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-07-31,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-01,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-04,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-05,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-06,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-07,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-08,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-11,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-12,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-13,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-14,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-15,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-18,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-19,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-20,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-21,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-22,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-25,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-26,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-27,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-28,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-08-29,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-09-02,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-09-03,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2025-09-04,10.51,10.51,10.51,10.51,10,10.51,10.51,10.51,10.51,10,0.0,1.0
2025-09-05,10.77,10.77,10.77,10.77,243,10.77,10.77,10.77,10.77,243,0.0,1.0
2025-09-08,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-09,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-10,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-11,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-12,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-15,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-16,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-17,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-18,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-19,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-22,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-23,10.77,10.77,10.77,10.77,10,10.77,10.77,10.77,10.77,10,0.0,1.0
2025-09-24,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-25,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-26,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-29,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-09-30,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-10-01,10.77,10.77,10.77,10.77,2,10.77,10.77,10.77,10.77,2,0.0,1.0
2025-10-02,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-10-03,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-10-06,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-10-07,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-10-08,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-10-09,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-10-10,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2025-10-13,12.0,12.0,11.99,11.99,1130,12.0,12.0,11.99,11.99,1130,0.0,1.0
2025-10-14,12.0,12.0,12.0,12.0,20,12.0,12.0,12.0,12.0,20,0.0,1.0
2025-10-15,12.0,12.0,12.0,12.0,10,12.0,12.0,12.0,12.0,10,0.0,1.0
2025-10-16,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-17,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-20,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-21,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-22,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-23,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-24,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-27,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-28,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-29,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-30,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-10-31,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-03,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-04,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-05,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-06,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-07,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-10,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-11,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-12,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-13,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-14,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-17,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-18,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-19,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-20,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-21,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-24,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-25,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2025-11-26,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0