date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-03-03,25.13,25.18,25.07,25.09,1509700,12.0996755181606,12.123749683537,12.070786519709,12.0804161858595,3135518.87759776,0.0,1.0
2011-03-04,25.08,25.13,25.01,25.13,189100,12.0756013527843,12.0996755181606,12.0418975212573,12.0996755181606,392744.664339758,0.0,1.0
2011-03-07,25.06,25.23,25.01,25.23,58100,12.0659716866337,12.1478238489133,12.0418975212573,12.1478238489133,120668.773126071,0.0,1.0
2011-03-08,25.01,25.07,25.01,25.05,178600,12.0418975212573,12.070786519709,12.0418975212573,12.0611568535584,370937.054738664,0.0,1.0
2011-03-09,25.06,25.06,25.0,25.03,263200,12.0659716866337,12.0659716866337,12.0370826881821,12.0515271874079,546644.080667503,0.0,1.0
2011-03-10,25.03,25.05,25.01,25.04,373800,12.0515271874079,12.0611568535584,12.0418975212573,12.0563420204832,776350.901799059,0.0,1.0
2011-03-11,24.99,25.04,24.97,25.03,52700,12.0322678551068,12.0563420204832,12.0226381889563,12.0515271874079,109453.431045507,0.0,1.0
2011-03-14,24.92,25.0,24.92,24.99,65000,11.9985640235799,12.0370826881821,11.9985640235799,12.0322678551068,134999.488006792,0.0,1.0
2011-03-15,24.59,24.98,24.57,24.79,177700,11.8396745320959,12.0274530220315,11.8300448659453,11.9359711936013,369067.831058568,0.0,1.0
2011-03-16,24.53,24.67,24.45,24.65,66100,11.8107855336443,11.8781931966981,11.7722668690421,11.8685635305475,137284.094726906,0.0,1.0
2011-03-17,24.67,24.69,24.6,24.67,79900,11.8781931966981,11.8878228628486,11.8444893651712,11.8781931966981,165945.524488349,0.0,1.0
2011-03-18,24.83,24.84,24.67,24.71,94500,11.9552305259024,11.9600453589777,11.8781931966981,11.8974525289992,196268.486409875,0.0,1.0
2011-03-21,24.88,24.9,24.8,24.9,48900,11.9793046912788,11.9889343574293,11.9407860266766,11.9889343574293,101561.15328511,0.0,1.0
2011-03-22,24.9,24.9,24.84,24.89,61900,11.9889343574293,11.9889343574293,11.9600453589777,11.9841195243541,128561.050886469,0.0,1.0
2011-03-23,24.94,24.96,24.78,24.95,43500,12.0081936897304,12.017823355881,11.9311563605261,12.0130085228057,90345.8112045457,0.0,1.0
2011-03-24,24.969,24.98,24.93,24.96,37400,12.0221567056487,12.0274530220315,12.0033788566552,12.017823355881,77676.6284839082,0.0,1.0
2011-03-25,25.02,25.03,24.97,24.98,40700,12.0467123543326,12.0515271874079,12.0226381889563,12.0274530220315,84530.448644253,0.0,1.0
2011-03-28,25.0399,25.05,25.01,25.04,146600,12.0562938721524,12.0611568535584,12.0418975212573,12.0563420204832,304475.768335319,0.0,1.0
2011-03-29,25.06,25.06,25.0,25.04,43900,12.0659716866337,12.0659716866337,12.0370826881821,12.0563420204832,91176.5772845873,0.0,1.0
2011-03-30,25.11,25.11,25.06,25.1,75900,12.0900458520101,12.0900458520101,12.0659716866337,12.0852310189348,157637.863687931,0.0,1.0
2011-03-31,25.12,25.15,25.0366,25.15,238500,12.0948606850853,12.1093051843112,12.0547049772376,12.1093051843112,495344.275224924,0.0,1.0
2011-04-01,25.096,25.11,25.05,25.11,83400,12.0833050857047,12.0900458520101,12.0611568535584,12.0900458520101,173214.727688715,0.0,1.0
2011-04-04,25.19,25.2,25.11,25.2,70300,12.1285645166123,12.1333793496875,12.0900458520101,12.1333793496875,146007.138567345,0.0,1.0
2011-04-05,25.19,25.22,25.14,25.22,108700,12.1285645166123,12.1430090158381,12.1044903512359,12.1430090158381,225760.682251358,0.0,1.0
2011-04-06,25.2399,25.25,25.16,25.16,91900,12.1525905336579,12.1574535150639,12.1141200173864,12.1141200173864,190868.506889602,0.0,1.0
2011-04-07,25.28,25.3,25.24,25.28,128800,12.1718980142897,12.1815276804403,12.1526386819886,12.1718980142897,267506.677773459,0.0,1.0
2011-04-08,25.29,25.31,25.26,25.3,158500,12.176712847365,12.1863425135155,12.1622683481392,12.1815276804403,329191.059216562,0.0,1.0
2011-04-11,25.3085,25.33,25.27,25.3,213300,12.1856202885542,12.1959721796661,12.1670831812144,12.1815276804403,443006.01218229,0.0,1.0
2011-04-12,25.28,25.32,25.27,25.27,71400,12.1718980142897,12.1911573465908,12.1670831812144,12.1670831812144,148291.745287461,0.0,1.0
2011-04-13,25.31,25.31,25.26,25.3,240700,12.1863425135155,12.1863425135155,12.1622683481392,12.1815276804403,499913.488665153,0.0,1.0
2011-04-14,25.3,25.31,25.25,25.28,181400,12.1815276804403,12.1863425135155,12.1574535150639,12.1718980142897,376752.417298954,0.0,1.0
2011-04-15,25.27,25.3,25.24,25.3,182000,12.2025059081492,12.2169924604739,12.1880193558245,12.2169924604739,376901.272133665,0.07357,1.0
2011-04-18,25.22,25.36,25.14,25.16,196800,12.1783616542748,12.2459655651232,12.1397308480756,12.1493885496254,407550.386570907,0.0,1.0
2011-04-19,25.2499,25.26,25.23,25.25,153400,12.1927999180917,12.1976770573743,12.1831905050497,12.1928482065994,317673.929369803,0.0,1.0
2011-04-20,25.28,25.28,25.22,25.28,136000,12.2073347589241,12.2073347589241,12.1783616542748,12.2073347589241,281640.511044936,0.0,1.0
2011-04-21,25.28,25.28,25.25,25.27,113803,12.2073347589241,12.2073347589241,12.1928482065994,12.2025059081492,235673.052047404,0.0,1.0
2011-04-25,25.27,25.28,25.25,25.28,65106,12.2025059081492,12.2073347589241,12.1928482065994,12.2073347589241,134827.111118321,0.0,1.0
2011-04-26,25.26,25.2769,25.224,25.27,117500,12.1976770573743,12.2058378151839,12.1802931945847,12.2025059081492,243329.117998383,0.0,1.0
2011-04-27,25.26,25.28,25.25,25.28,99800,12.1976770573743,12.2073347589241,12.1928482065994,12.2073347589241,206674.433840329,0.0,1.0
2011-04-28,25.2769,25.28,25.26,25.27,232900,12.2058378151839,12.2073347589241,12.1976770573743,12.2025059081492,482309.375164453,0.0,1.0
2011-04-29,25.28,25.29,25.26,25.27,101000,12.2073347589241,12.212163609699,12.1976770573743,12.2025059081492,209159.497173078,0.0,1.0
2011-05-02,25.28,25.29,25.25,25.26,103000,12.2073347589241,12.212163609699,12.1928482065994,12.1976770573743,213301.269394327,0.0,1.0
2011-05-03,25.2668,25.3,25.24,25.3,130000,12.2009606759013,12.2169924604739,12.1880193558245,12.2169924604739,269215.194381188,0.0,1.0
2011-05-04,25.27,25.28,25.25,25.28,58000,12.2025059081492,12.2073347589241,12.1928482065994,12.2073347589241,120111.394416223,0.0,1.0
2011-05-05,25.25,25.27,25.24,25.27,61700,12.1928482065994,12.2025059081492,12.1880193558245,12.2025059081492,127773.673025534,0.0,1.0
2011-05-06,25.27,25.27,25.24,25.24,66300,12.2025059081492,12.2025059081492,12.1880193558245,12.1880193558245,137299.749134407,0.0,1.0
2011-05-09,25.28,25.31,25.25,25.31,72000,12.2073347589241,12.2218213112488,12.1928482065994,12.2218213112488,149103.799964966,0.0,1.0
2011-05-10,25.28,25.29,25.25,25.29,265300,12.2073347589241,12.212163609699,12.1928482065994,12.212163609699,549406.085148689,0.0,1.0
2011-05-11,25.27,25.3,25.2501,25.3,83700,12.2025059081492,12.2169924604739,12.1928964951072,12.2169924604739,173333.167459274,0.0,1.0
2011-05-12,25.25,25.28,25.25,25.28,71000,12.1928482065994,12.2073347589241,12.1928482065994,12.2073347589241,147032.913854342,0.0,1.0
2011-05-13,25.21,25.22,25.17,25.22,340400,12.210232069389,12.2150754775879,12.1908584365935,12.2150754775879,702810.884447786,0.076,1.0
2011-05-16,25.2,25.22,25.18,25.22,150900,12.2053886611902,12.2150754775879,12.1957018447924,12.2150754775879,311557.469045741,0.0,1.0
2011-05-17,25.2,25.21,25.18,25.21,138600,12.2053886611902,12.210232069389,12.1957018447924,12.210232069389,286162.128626505,0.0,1.0
2011-05-18,25.19,25.19,25.17,25.19,112500,12.2005452529913,12.2005452529913,12.1908584365935,12.2005452529913,232274.455053982,0.0,1.0
2011-05-19,25.17,25.19,25.15,25.19,111500,12.1908584365935,12.2005452529913,12.1811716201957,12.2005452529913,230209.79323128,0.0,1.0
2011-05-20,25.16,25.18,25.14,25.18,101000,12.1860150283946,12.1957018447924,12.1763282119969,12.1957018447924,208530.844092909,0.0,1.0
2011-05-23,25.1399,25.16,25.1,25.11,95900,12.1762797779149,12.1860150283946,12.1569545792013,12.1617979874002,198001.068797127,0.0,1.0
2011-05-24,25.13,25.13,25.09,25.1,189900,12.171484803798,12.171484803798,12.1521111710024,12.1569545792013,392079.280131121,0.0,1.0
2011-05-25,25.0878,25.12,25.06,25.11,210200,12.1510456211987,12.1666413955991,12.1375809464058,12.1617979874002,433991.915131973,0.0,1.0
2011-05-26,25.05,25.09,25.0101,25.05,88700,12.1327375382069,12.1521111710024,12.1134123394933,12.1327375382069,183135.503673673,0.0,1.0
2011-05-27,25.05,25.07,25.0,25.07,146800,12.1327375382069,12.1424243546047,12.1085204972125,12.1424243546047,303092.355572663,0.0,1.0
2011-05-31,25.08,25.08,25.05,25.07,82200,12.1472677628035,12.1472677628035,12.1327375382069,12.1424243546047,169715.20182611,0.0,1.0
2011-06-01,25.1,25.1,25.07,25.09,80200,12.1569545792013,12.1569545792013,12.1424243546047,12.1521111710024,165585.878180706,0.0,1.0
2011-06-02,25.09,25.09,25.06,25.08,107000,12.1521111710024,12.1521111710024,12.1375809464058,12.1472677628035,220918.815029121,0.0,1.0
2011-06-03,25.06,25.07,25.0309,25.07,144800,12.1375809464058,12.1424243546047,12.123486628547,12.1424243546047,298963.031927258,0.0,1.0
2011-06-06,25.03,25.06,25.0,25.06,94200,12.1230507218091,12.1375809464058,12.1085204972125,12.1375809464058,194491.143698535,0.0,1.0
2011-06-07,25.01,25.04,24.92,24.99,237300,12.1133639054113,12.127894130008,12.0697732316214,12.1036770890136,489944.250527202,0.0,1.0
2011-06-08,24.98,25.01,24.955,25.01,51100,12.0988336808147,12.1133639054113,12.0867251603175,12.1133639054113,105504.219140075,0.0,1.0
2011-06-09,24.97,24.98,24.92,24.95,54300,12.0939902726158,12.0988336808147,12.0697732316214,12.084303456218,112111.136972722,0.0,1.0
2011-06-10,24.921,24.95,24.87,24.94,192700,12.0702575724413,12.084303456218,12.045556190627,12.0794600480192,397860.333234687,0.0,1.0
2011-06-13,24.88,24.94,24.88,24.94,69500,12.0503995988258,12.0794600480192,12.0503995988258,12.0794600480192,143493.996677794,0.0,1.0
2011-06-14,24.93,24.93,24.88,24.93,92800,12.0746166398203,12.0746166398203,12.0503995988258,12.0746166398203,191600.617146751,0.0,1.0
2011-06-15,24.84,24.86,24.8001,24.85,66200,12.0684461377749,12.0781630831354,12.0490608317806,12.0733046104552,136256.812287782,0.07726,1.0
2011-06-16,24.74,24.83,24.74,24.83,70100,12.0198614109723,12.0635876650946,12.0198614109723,12.0635876650946,144284.026304735,0.0,1.0
2011-06-17,24.72,24.79,24.67,24.72,128200,12.0101444656117,12.0441537743736,11.9858521022104,12.0101444656117,263868.932557306,0.0,1.0
2011-06-20,24.73,24.76,24.7,24.75,36100,12.015002938292,12.0295783563328,12.0004275202512,12.0247198836525,74303.1861569324,0.0,1.0
2011-06-21,24.76,24.79,24.7015,24.76,1582000,12.0295783563328,12.0441537743736,12.0011562911532,12.0295783563328,3256167.3268772,0.0,1.0
2011-06-22,24.74,24.76,24.69,24.71,99800,12.0198614109723,12.0295783563328,11.9955690475709,12.0052859929315,205414.348433846,0.0,1.0
2011-06-23,24.62,24.73,24.61,24.72,427300,11.9615597388091,12.015002938292,11.9567012661288,12.0101444656117,879494.49985754,0.0,1.0
2011-06-24,24.7,24.7,24.63,24.67,44400,12.0004275202512,12.0004275202512,11.9664182114894,11.9858521022104,91386.7441930139,0.0,1.0
2011-06-27,24.69,24.74,24.68,24.715,132200,11.9955690475709,12.0198614109723,11.9907105748907,12.0077152292716,272101.972574695,0.0,1.0
2011-06-28,24.72,24.73,24.69,24.73,34700,12.0101444656117,12.015002938292,11.9955690475709,12.015002938292,71421.6221508466,0.0,1.0
2011-06-29,24.75,24.75,24.695,24.74,92700,12.0247198836525,12.0247198836525,11.9979982839111,12.0198614109723,190800.702402982,0.0,1.0
2011-06-30,24.83,24.83,24.758,24.8,84600,12.0635876650946,12.0635876650946,12.0286066617967,12.0490122470538,174128.79636777,0.0,1.0
2011-07-01,24.88,24.91,24.75,24.75,100800,12.0878800284959,12.1024554465367,12.0247198836525,12.0247198836525,207472.608438194,0.0,1.0
2011-07-05,24.92,24.93,24.87,24.93,96700,12.107313919217,12.1121723918973,12.0830215558157,12.1121723918973,199033.74242037,0.0,1.0
2011-07-06,24.93,24.934,24.86,24.92,33800,12.1121723918973,12.1141157809694,12.0781630831354,12.107313919217,69569.1881469338,0.0,1.0
2011-07-07,24.85,24.96,24.85,24.93,206400,12.0733046104552,12.1267478099381,12.0733046104552,12.1121723918973,424824.864897252,0.0,1.0
2011-07-08,24.9,24.94,24.86,24.86,86200,12.0975969738565,12.1170308645775,12.0781630831354,12.0781630831354,177422.012374725,0.0,1.0
2011-07-11,24.9,24.91,24.84,24.89,35900,12.0975969738565,12.1024554465367,12.0684461377749,12.0927385011762,73891.5341560628,0.0,1.0
2011-07-12,24.84,24.85,24.78,24.78,34700,12.0684461377749,12.0733046104552,12.0392953016933,12.0392953016933,71421.6221508463,0.0,1.0
2011-07-13,24.87,24.87,24.79,24.79,56600,12.0830215558157,12.0830215558157,12.0441537743736,12.0441537743736,116497.516246049,0.0,1.0
2011-07-14,24.89,24.91,24.81,24.81,102600,12.0927385011762,12.1024554465367,12.0538707197341,12.0538707197341,211177.476446019,0.0,1.0
2011-07-15,24.83,24.86,24.81,24.84,90600,12.1003565863389,12.1149764291737,12.0906100244489,12.1052298672838,185911.711274671,0.07568,1.0
2011-07-18,24.77,24.8,24.76,24.76,62600,12.0711169006691,12.085736743504,12.0662436197241,12.0662436197241,128455.553264839,0.0,1.0
2011-07-19,24.81,24.81,24.73,24.73,78200,12.0906100244489,12.0906100244489,12.0516237768892,12.0516237768892,160466.841298889,0.0,1.0
2011-07-20,24.82,24.82,24.74,24.74,80400,12.0954833053939,12.0954833053939,12.0564970578342,12.0564970578342,164981.253713947,0.0,1.0
2011-07-21,24.82,24.83,24.8,24.81,56600,12.0954833053939,12.1003565863389,12.085736743504,12.0906100244489,116143.519405589,0.0,1.0
2011-07-22,24.83,24.85,24.77,24.85,32400,12.1003565863389,12.1101031482288,12.0711169006691,12.1101031482288,66484.9828399485,0.0,1.0
2011-07-25,24.81,24.868,24.78,24.78,70200,12.0906100244489,12.1188750539297,12.0759901816141,12.0759901816141,144050.796153223,0.0,1.0
2011-07-26,24.85,24.86,24.8,24.86,46500,12.1101031482288,12.1149764291737,12.085736743504,12.1149764291737,95418.2624091856,0.0,1.0
2011-07-27,24.81,24.859,24.79,24.83,65000,12.0906100244489,12.1144891010792,12.080863462559,12.1003565863389,133380.36680854,0.0,1.0
2011-07-28,24.79,24.82,24.74,24.82,77900,12.080863462559,12.0954833053939,12.0564970578342,12.0954833053939,159851.239605926,0.0,1.0
2011-07-29,24.7,24.76,24.69,24.74,107600,12.0370039340544,12.0662436197241,12.0321306531094,12.0564970578342,220795.807209212,0.0,1.0
2011-08-01,24.7,24.78,24.64,24.74,75300,12.0370039340544,12.0759901816141,12.0077642483846,12.0564970578342,154516.024933584,0.0,1.0
2011-08-02,24.6,24.71,24.55,24.66,187200,11.9882711246048,12.0418772149993,11.9639047198799,12.0175108102745,384135.456408591,0.0,1.0
2011-08-03,24.57,24.599,24.5,24.55,69300,11.9736512817699,11.9877837965103,11.9395383151551,11.9639047198799,142203.991074334,0.0,1.0
2011-08-04,24.2624,24.51,24.24,24.45,146600,11.8237491599029,11.9444115961001,11.8128330105861,11.9151719104303,300824.027294335,0.0,1.0
2011-08-05,23.93,24.25,23.71,24.24,195100,11.6617613012923,11.8177062915311,11.5545491205032,11.8128330105861,400346.30098994,0.0,1.0
2011-08-08,22.99,23.879,22.95,23.57,146000,11.203672892466,11.636907568473,11.1841797686861,11.4863231872737,299592.823908411,0.0,1.0
2011-08-09,23.4099,23.41,23.01,23.01,94200,11.4083019593449,11.4083506921544,11.2134194543559,11.2134194543559,193298.931590222,0.0,1.0
2011-08-10,23.18,23.32,22.53,22.53,55700,11.2962652304202,11.3644911636497,10.9795019689978,10.9795019689978,114296.714326703,0.0,1.0
2011-08-11,23.18,23.18,22.73,22.95,78400,11.2962652304202,11.2962652304202,11.076967587897,11.1841797686861,160877.242427531,0.0,1.0
2011-08-12,23.269,23.35,22.99,23.02,40000,11.3396374308304,11.3791110064846,11.203672892466,11.2182927353009,82080.2257283318,0.0,1.0
2011-08-15,23.4196,23.45,23.18,23.18,250800,11.4535601194808,11.4684275052445,11.336381644843,11.336381644843,512821.831703648,0.08317,1.0
2011-08-16,23.32,23.44,23.21,23.21,167500,11.4048498687549,11.4635369178222,11.3510534071098,11.3510534071098,342494.64437943,0.0,1.0
2011-08-17,23.5,23.55,23.35,23.45,221200,11.4928804423559,11.5173333794673,11.4195216310217,11.4684275052445,452297.404995404,0.0,1.0
2011-08-18,23.1499,23.458,23.1,23.3,206800,11.3216609767019,11.4723399751823,11.2972569454647,11.3950686939103,422853.089299501,0.0,1.0
2011-08-19,23.16,23.22,23.05,23.22,51000,11.3266004699984,11.3559439945321,11.2728040083533,11.3559439945321,104281.951422991,0.0,1.0
2011-08-22,23.19,23.266,23.1,23.21,74700,11.3412722322652,11.3784406966746,11.2972569454647,11.3510534071098,152742.387672499,0.0,1.0
2011-08-23,23.2,23.229,22.97,23.13,150400,11.3461628196875,11.3603455232121,11.2336793089751,11.3119287077316,307529.519490546,0.0,1.0
2011-08-24,23.02,23.3,22.77,23.3,174600,11.2581322460865,11.3950686939103,11.1358675605295,11.3950686939103,357012.327812828,0.0,1.0
2011-08-25,22.85,23.57,22.77,22.8,71300,11.1749922599077,11.5271145543118,11.1358675605295,11.1505393227963,145790.257577633,0.0,1.0
2011-08-26,22.8,22.89,22.73,22.75,67400,11.1505393227963,11.1945546095969,11.1163052108404,11.126086385685,137815.755409993,0.0,1.0
2011-08-29,22.89,22.93,22.74,22.8,1496300,11.1945546095969,11.214116959286,11.1211957982627,11.1505393227963,3059550.66498472,0.0,1.0
2011-08-30,22.94,22.95,22.755,22.95,177500,11.2190075467083,11.2238981341305,11.1285316793961,11.2238981341305,362942.085834918,0.0,1.0
2011-08-31,23.1,23.19,22.92,23.08,231700,11.2972569454647,11.3412722322652,11.2092263718637,11.2874757706202,473767.218523668,0.0,1.0
2011-09-01,23.33,23.3499,23.16,23.16,72500,11.4097404561771,11.4194727251475,11.3266004699984,11.3266004699984,148243.950552292,0.0,1.0
2011-09-02,23.39,23.782,23.27,23.27,231700,11.4390839807108,11.6307950076642,11.3803969316435,11.3803969316435,473767.218523668,0.0,1.0
2011-09-06,23.15,23.4,23.15,23.4,38200,11.3217098825761,11.4439745681331,11.3217098825761,11.4439745681331,78109.2263599659,0.0,1.0
2011-09-07,23.34,23.41,23.24,23.28,83700,11.4146310435994,11.4488651555554,11.3657251693766,11.3852875190657,171145.084982439,0.0,1.0
2011-09-08,23.27,23.42,23.27,23.35,159700,11.3803969316435,11.4537557429777,11.3803969316435,11.4195216310217,326545.640044149,0.0,1.0
2011-09-09,23.336,23.39,23.25,23.37,23500,11.4126748086305,11.4390839807108,11.3706157567989,11.4293028058663,48051.4874203978,0.0,1.0
2011-09-12,23.3,23.5,23.16,23.16,86000,11.3950686939103,11.4928804423559,11.3266004699984,11.3266004699984,175847.996517201,0.0,1.0
2011-09-13,23.2501,23.49,23.22,23.49,125000,11.3706646626731,11.4879898549336,11.3559439945321,11.4879898549336,255593.018193606,0.0,1.0
2011-09-14,23.5,23.52,23.231,23.42,204400,11.4928804423559,11.5026616172004,11.3613236406966,11.4537557429777,417945.703350183,0.0,1.0
2011-09-15,23.42,23.49,23.38,23.48,88700,11.4958147948093,11.530174616997,11.476180610702,11.5252660709702,180705.242479897,0.086,1.0
2011-09-16,23.36,23.53,23.36,23.52,121400,11.4663635186483,11.5498088011043,11.4663635186483,11.5449002550774,247323.747881168,0.0,1.0
2011-09-19,23.4,23.45,23.25,23.25,31100,11.4859977027556,11.5105404328897,11.4123695123533,11.4123695123533,63358.8843418807,0.0,1.0
2011-09-20,23.42,23.429,23.3524,23.39,79400,11.4958147948093,11.5002324862334,11.462633023668,11.4810891567288,161758.695072196,0.0,1.0
2011-09-21,23.31,23.5,23.31,23.45,138000,11.4418207885142,11.5350831630238,11.4418207885142,11.5105404328897,281142.316372333,0.0,1.0
2011-09-22,23.1668,23.38,23.12,23.28,65500,11.3715304094102,11.476180610702,11.3485584140047,11.4270951504338,133440.737118752,0.0,1.0
2011-09-23,23.21,23.37,23.131,23.15,85400,11.3927353282461,11.4712720646752,11.3539578146342,11.3632840520851,173982.274044906,0.0,1.0
2011-09-26,23.18,23.27,23.15,23.15,29500,11.3780096901656,11.422186604407,11.3632840520851,11.3632840520851,60099.2632824913,0.0,1.0
2011-09-27,23.29,23.33,23.23,23.32,93300,11.4320036964606,11.4516378805679,11.4025524202997,11.4467293345411,190076.653025642,0.0,1.0
2011-09-28,23.161,23.28,23.08,23.24,49000,11.3686834527147,11.4270951504338,11.3289242298974,11.4074609663265,99825.8949437987,0.0,1.0
2011-09-29,23.0901,23.3,23.08,23.3,95900,11.3338818613845,11.4369122424874,11.3289242298974,11.4369122424874,195373.53724715,0.0,1.0
2011-09-30,23.0,23.12,22.9701,23.07,43200,11.2896558616829,11.3485584140047,11.2749793090627,11.3240156838706,88009.7686035124,0.0,1.0
2011-10-03,22.7901,23.1,22.77,23.1,37900,11.1866254805799,11.3387413219511,11.176759303066,11.3387413219511,77212.2738442858,0.0,1.0
2011-10-04,22.7,22.799,22.5,22.71,334400,11.1423994808783,11.1909940865438,11.0442285603419,11.1473080269051,681260.801412377,0.0,1.0
2011-10-05,22.79,22.79,22.55,22.55,63800,11.1865763951197,11.1865763951197,11.068771290476,11.068771290476,129977.38974315,0.0,1.0
2011-10-06,22.85,22.93,22.63,22.63,75000,11.2160276712806,11.2552960394951,11.1080396586906,11.1080396586906,152794.737158876,0.0,1.0
2011-10-07,22.84,23.0,22.46,22.81,106100,11.2111191252538,11.2896558616829,11.0245943762347,11.1963934871733,216153.621500756,0.0,1.0
2011-10-10,23.15,23.249,22.92,22.94,67300,11.3632840520851,11.4118786577507,11.2503874934683,11.260204585522,137107.810810565,0.0,1.0
2011-10-11,23.12,23.19,23.01,23.19,57200,11.3485584140047,11.3829182361924,11.2945644077097,11.3829182361924,116531.45287317,0.0,1.0
2011-10-12,23.3099,23.32,23.14,23.2,61000,11.441771703054,11.4467293345411,11.3583755060583,11.3878267822192,124273.052889219,0.0,1.0
2011-10-13,23.389,23.44,23.25,23.28,98500,11.4805983021261,11.5056318868629,11.4123695123533,11.4270951504338,200670.421468658,0.0,1.0
2011-10-14,23.41,23.47,23.226,23.47,123700,11.5476343152144,11.5772309858215,11.4568711920192,11.5772309858215,250771.449887763,0.11557,1.0
2011-10-17,23.41,23.67,23.29,23.41,148000,11.5476343152144,11.6758865545119,11.4884409740001,11.5476343152144,300033.747642594,0.0,1.0
2011-10-18,23.47,23.51,23.29,23.44,57100,11.5772309858215,11.5969620995596,11.4884409740001,11.5624326505179,115756.263448596,0.0,1.0
2011-10-19,23.47,23.885,23.35,23.5,53300,11.5772309858215,11.7819412908541,11.5180376446073,11.5920293211251,108052.694252367,0.0,1.0
2011-10-20,23.52,23.54,23.4,23.49,63400,11.6018948779941,11.6117604348632,11.5427015367799,11.5870965426905,128527.970273923,0.0,1.0
2011-10-21,23.65,23.66,23.47,23.47,40300,11.6660209976429,11.6709537760774,11.5772309858215,11.5772309858215,81698.3785810579,0.0,1.0
2011-10-24,24.0,24.0,23.44,23.75,368200,11.8386682428511,11.8386682428511,11.5624326505179,11.7153487819881,746435.310013539,0.0,1.0
2011-10-25,23.82,23.92,23.74,23.92,57600,11.7498782310298,11.799206015375,11.7104160035536,11.799206015375,116769.890974415,0.0,1.0
2011-10-26,23.88,23.885,23.03,23.8,133300,11.7794749016369,11.7819412908541,11.3601887347026,11.7400126741607,270233.098383499,0.0,1.0
2011-10-27,24.04,24.12,23.97,23.97,240200,11.8583993565892,11.8978615840654,11.8238699075476,11.8238699075476,486946.663403726,0.0,1.0
2011-10-28,24.13,24.2,23.9605,24.2,56800,11.9027943624999,11.9373238115416,11.8191837680348,11.9373238115416,115148.086933104,0.0,1.0
2011-10-31,24.0,24.13,23.955,24.13,89800,11.8386682428511,11.9027943624999,11.8164707398958,11.9027943624999,182047.503637197,0.0,1.0
2011-11-01,23.86,24.0,23.68,24.0,99400,11.7696093447678,11.8386682428511,11.6808193329465,11.8386682428511,201509.152132933,0.0,1.0
2011-11-02,23.94,23.98,23.8,23.98,39000,11.809071572244,11.8288026859821,11.7400126741607,11.8288026859821,79062.9470139271,0.0,1.0
2011-11-03,24.07,24.07,23.9,23.9,42900,11.8731976918928,11.8731976918928,11.7893404585059,11.7893404585059,86969.2417153196,0.0,1.0
2011-11-04,24.03,24.125,23.9,24.03,109900,11.8534665781547,11.9003279732826,11.7893404585059,11.8534665781547,222795.330175143,0.0,1.0
2011-11-07,24.12,24.16,24.05,24.09,27100,11.8978615840654,11.9175926978035,11.8633321350237,11.8830632487618,54938.611899421,0.0,1.0
2011-11-08,24.02,24.2,24.0001,24.2,100000,11.8485337997202,11.9373238115416,11.8387175706355,11.9373238115416,202725.505163915,0.0,1.0
2011-11-09,23.94,24.16,23.94,23.96,67300,11.809071572244,11.9175926978035,11.809071572244,11.818937129113,136434.264975315,0.0,1.0
2011-11-10,24.12,24.13,24.02,24.02,52000,11.8978615840654,11.9027943624999,11.8485337997202,11.8485337997202,105417.262685236,0.0,1.0
2011-11-11,24.25,24.29,23.79,24.2,52600,11.9619877037142,11.9817188174523,11.7350798957262,11.9373238115416,106633.615716219,0.0,1.0
2011-11-14,24.17,24.2925,24.09,24.14,35400,11.922525476238,11.9829520120609,11.8830632487618,11.9077271409344,71764.8288280261,0.0,1.0
2011-11-15,23.99,24.3,23.99,24.13,64300,11.8845036200647,12.0380757802239,11.8845036200647,11.9538587891689,129795.660745619,0.10292,1.0
2011-11-16,24.05,24.1,23.75,24.1,52600,11.9142272639665,11.938996967218,11.7656090444576,11.938996967218,106178.098837007,0.0,1.0
2011-11-17,24.02,24.06,23.91,24.06,131000,11.8993654420156,11.9191812046168,11.8448720948623,11.9191812046168,264435.949575056,0.0,1.0
2011-11-18,23.98,24.03,23.95,24.03,56600,11.8795496794144,11.9043193826659,11.8646878574635,11.9043193826659,114252.478976704,0.0,1.0
2011-11-21,23.8599,23.97,23.82,23.97,54200,11.8200528522043,11.8745957387641,11.8002866290096,11.8745957387641,109407.850892886,0.0,1.0
2011-11-22,23.8,23.89,23.7401,23.88,53000,11.790378747709,11.8349642135617,11.7607046432138,11.8300102729114,106985.536850977,0.0,1.0
2011-11-23,23.65,23.79,23.64,23.78,103300,11.7160696379546,11.7854248070587,11.7111156973043,11.7804708664085,208520.867107658,0.0,1.0
2011-11-25,23.74,23.78,23.62,23.62,84900,11.7606551038073,11.7804708664085,11.7012078160037,11.7012078160037,171378.718465055,0.0,1.0
2011-11-28,23.8,23.91,23.71,23.74,271300,11.790378747709,11.8448720948623,11.7457932818564,11.7606551038073,547644.832974908,0.0,1.0
2011-11-29,23.705,23.97,23.68,23.79,61500,11.7433163115312,11.8745957387641,11.7309314599055,11.7854248070587,124143.594647832,0.0,1.0
2011-11-30,23.91,23.92,23.761,23.89,67400,11.8448720948623,11.8498260355126,11.7710583791729,11.8349642135617,136053.305353884,0.0,1.0
2011-12-01,23.9,23.93,23.85,23.85,71200,11.839918154212,11.8547799761629,11.8151484509605,11.8151484509605,143723.966486596,0.0,1.0
2011-12-02,23.8,23.95,23.8,23.95,119100,11.790378747709,11.8646878574635,11.790378747709,11.8646878574635,240414.66865946,0.0,1.0
2011-12-05,23.92,23.93,23.81,23.81,127000,11.8498260355126,11.8547799761629,11.7953326883593,11.7953326883593,256361.56943536,0.0,1.0
2011-12-06,23.93,23.96,23.848,23.92,42400,11.8547799761629,11.8696417981138,11.8141576628305,11.8498260355126,85588.4294807816,0.0,1.0
2011-12-07,23.91,23.92,23.85,23.91,18500,11.8448720948623,11.8498260355126,11.8151484509605,11.8448720948623,37344.0081460958,0.0,1.0
2011-12-08,23.87,23.9,23.78,23.88,62900,11.8250563322611,11.839918154212,11.7804708664085,11.8300102729114,126969.627696726,0.0,1.0
2011-12-09,23.914,23.93,23.69,23.86,81000,11.8468536711224,11.8547799761629,11.7358854005558,11.8201023916108,163506.197828852,0.0,1.0
2011-12-12,23.9,23.9,23.73,23.85,62400,11.839918154212,11.839918154212,11.755701163157,11.8151484509605,125960.330179264,0.0,1.0
2011-12-13,23.86,23.88,23.79,23.79,121200,11.8201023916108,11.8300102729114,11.7854248070587,11.7854248070587,244653.7182328,0.0,1.0
2011-12-14,23.8,23.83,23.72,23.78,81800,11.790378747709,11.8052405696599,11.7507472225067,11.7804708664085,165121.073856791,0.0,1.0
2011-12-15,23.69,23.7,23.618,23.7,86900,11.793311480574,11.7982896618659,11.7574685752721,11.7982896618659,174561.742339379,0.11592,1.0
2011-12-16,23.65,23.77,23.614,23.63,102600,11.7733987554063,11.8331369309094,11.7554773027554,11.7634423928225,206099.364373076,0.0,1.0
2011-12-19,23.72,23.79,23.58,23.79,85600,11.8082460244498,11.8430932934933,11.7385514863628,11.8430932934933,171950.346884359,0.0,1.0
2011-12-20,23.7,23.81,23.68,23.78,136300,11.7982896618659,11.8530496560771,11.7883332992821,11.8381151122014,273794.76963012,0.0,1.0
2011-12-21,23.82,23.82,23.68,23.68,40800,11.8580278373691,11.8580278373691,11.7883332992821,11.7883332992821,81957.6419729187,0.0,1.0
2011-12-22,23.89,23.94,23.77,23.85,216800,11.8928751064126,11.9177660128722,11.8331369309094,11.8729623812448,435500.411267862,0.0,1.0
2011-12-23,23.85,23.95,23.83,23.95,124100,11.8729623812448,11.9227441941641,11.863006018661,11.9227441941641,249287.827667629,0.0,1.0
2011-12-27,23.77,23.89,23.75,23.8,173800,11.8331369309094,11.8928751064126,11.8231805683256,11.8480714747852,349123.484678758,0.0,1.0
2011-12-28,23.89,23.91,23.75,23.85,226900,11.8928751064126,11.9028314689964,11.8231805683256,11.8729623812448,455788.945187628,0.0,1.0
2011-12-29,23.74,23.88,23.74,23.88,115900,11.8182023870337,11.8878969251206,11.8182023870337,11.8878969251206,232815.948643658,0.0,1.0
2011-12-30,23.81,23.9,23.74,23.77,304100,11.8530496560771,11.8978532877045,11.8182023870337,11.8331369309094,610865.659901096,0.0,1.0
2012-01-03,23.93,23.96,23.84,23.84,199800,11.9127878315803,11.927722375456,11.8679841999529,11.8679841999529,401351.393779146,0.0,1.0
2012-01-04,23.99,23.99,23.92,23.95,109300,11.9426569193318,11.9426569193318,11.9078096502883,11.9227441941641,219558.094795099,0.0,1.0
2012-01-05,24.06,24.06,23.981,23.99,90500,11.9775041883753,11.9775041883753,11.9381765561691,11.9426569193318,181793.298984048,0.0,1.0
2012-01-06,24.07,24.07,24.02,24.05,114200,11.9824823696672,11.9824823696672,11.9575914632076,11.9725260070834,229401.046894788,0.0,1.0
2012-01-09,24.13,24.16,24.05,24.09,251700,12.0123514574188,12.0272860012946,11.9725260070834,11.9924387322511,505606.335406463,0.0,1.0
2012-01-10,24.18,24.19,24.1,24.1,149700,12.0372423638784,12.0422205451704,11.997416913543,11.997416913543,300712.230474166,0.0,1.0
2012-01-11,24.2,24.2,24.11,24.19,271600,12.0471987264623,12.0471987264623,12.0023950948349,12.0422205451704,545580.773525606,0.0,1.0
2012-01-12,24.14,24.21,24.13,24.21,113300,12.0173296387107,12.0521769077542,12.0123514574188,12.0521769077542,227593.157733621,0.0,1.0
2012-01-13,24.1,24.14,24.01,24.01,115600,12.0471190755616,12.0671142939443,12.0021298342006,12.0021298342006,231255.288714753,0.09984,1.0
2012-01-17,24.07,24.11,24.07,24.1,82600,12.0321226617746,12.0521178801573,12.0321226617746,12.0471190755616,165239.50560414,0.0,1.0
2012-01-18,24.07,24.149,24.07,24.11,52900,12.0321226617746,12.0716132180804,12.0321226617746,12.0521178801573,105825.300804588,0.0,1.0
2012-01-19,24.07,24.149,24.06,24.12,128500,12.0321226617746,12.0716132180804,12.0271238571789,12.0571166847529,257061.458476174,0.0,1.0
2012-01-20,24.14,24.1499,24.1,24.12,47600,12.0671142939443,12.072063110494,12.0471190755616,12.0571166847529,95222.7659413685,0.0,1.0
2012-01-23,24.12,24.2,24.12,24.2,52700,12.0571166847529,12.0971071215183,12.0571166847529,12.0971071215183,105425.205149373,0.0,1.0
2012-01-24,24.22,24.24,24.14,24.22,95900,12.1071047307096,12.117102339901,12.0671142939443,12.1071047307096,191845.866675993,0.0,1.0
2012-01-25,24.2332,24.3,24.1555,24.2,145100,12.1137031527759,12.147095167475,12.0748624410676,12.0971071215183,290269.397859088,0.0,1.0
2012-01-26,24.229,24.4,24.22,24.4,109300,12.1116036548457,12.1970832134317,12.1071047307096,12.1970832134317,218652.275575454,0.0,1.0
2012-01-27,24.39,24.4,24.283,24.34,69300,12.192084408836,12.1970832134317,12.1385971996623,12.1670903858577,138633.144532287,0.0,1.0
2012-01-30,24.39,24.44,24.34,24.38,116600,12.192084408836,12.2170784318143,12.1670903858577,12.1870856042403,233255.766990832,0.0,1.0
2012-01-31,24.42,24.51,24.3,24.39,95600,12.207080822623,12.252070063984,12.147095167475,12.192084408836,191245.723193169,0.0,1.0
2012-02-01,24.4205,24.45,24.39,24.39,149100,12.2073307628528,12.22207723641,12.192084408836,12.192084408836,298271.310963404,0.0,1.0
2012-02-02,24.5,24.51,24.446,24.48,97400,12.2470712593884,12.252070063984,12.2200777145717,12.237073650197,194846.584090111,0.0,1.0
2012-02-03,24.54,24.566,24.48,24.48,148000,12.267066477771,12.2800633697198,12.237073650197,12.237073650197,296070.784859718,0.0,1.0
2012-02-06,24.484,24.54,24.45,24.54,139500,12.2390731720353,12.267066477771,12.22207723641,12.267066477771,279066.719513044,0.0,1.0
2012-02-07,24.49,24.55,24.44,24.44,64500,12.2420724547927,12.2720652823667,12.2170784318143,12.2170784318143,129030.848807106,0.0,1.0
2012-02-08,24.59,24.5952,24.51,24.53,70000,12.2920605007494,12.2946598791391,12.252070063984,12.2620676731754,140033.479325542,0.0,1.0
2012-02-09,24.57,24.59,24.5255,24.55,264000,12.282062891558,12.2920605007494,12.2598182111073,12.2720652823667,528126.264884903,0.0,1.0
2012-02-10,24.53,24.55,24.4604,24.52,111700,12.2620676731754,12.2720652823667,12.2272759931895,12.2570688685797,223453.423438043,0.0,1.0
2012-02-13,24.57,24.58,24.49,24.55,88500,12.282062891558,12.2870616961537,12.2420724547927,12.2720652823667,177042.327433007,0.0,1.0
2012-02-14,24.56,24.56,24.45,24.52,88800,12.2770640869624,12.2770640869624,12.22207723641,12.2570688685797,177642.47091583,0.0,1.0
2012-02-15,24.48,24.53,24.39,24.39,216900,12.2876615527052,12.3127589006478,12.2424863264085,12.2424863264085,432117.370520434,0.1012,1.0
2012-02-16,24.44,24.48,24.38,24.43,121800,12.2675836743511,12.2876615527052,12.2374668568199,12.2625642047626,242655.120928487,0.0,1.0
2012-02-17,24.45,24.45,24.38,24.44,79200,12.2726031439396,12.2726031439396,12.2374668568199,12.2675836743511,157785.595874682,0.0,1.0
2012-02-21,24.45,24.5,24.391,24.5,130800,12.2726031439396,12.2977004918822,12.2429882733673,12.2977004918822,260585.302277883,0.0,1.0
2012-02-22,24.44,24.45,24.4146,24.42,120700,12.2675836743511,12.2726031439396,12.2548342215962,12.257544735174,240463.654319117,0.0,1.0
2012-02-23,24.43,24.49,24.41,24.43,226500,12.2625642047626,12.2926810222937,12.2525252655855,12.2625642047626,451242.897293122,0.0,1.0
2012-02-24,24.43,24.46,24.4145,24.45,316200,12.2625642047626,12.2776226135281,12.2547840269004,12.2726031439396,629947.038075431,0.0,1.0
2012-02-27,24.48,24.51,24.415,24.45,170300,12.2876615527052,12.3027199614708,12.2550350003798,12.2726031439396,339278.875978008,0.0,1.0
2012-02-28,24.47,24.509,24.456,24.5,74200,12.2826420831167,12.3022180145119,12.2756148256927,12.2977004918822,147824.384013906,0.0,1.0
2012-02-29,24.46,24.51,24.42,24.51,137800,12.2776226135281,12.3027199614708,12.257544735174,12.3027199614708,274530.998882969,0.0,1.0
2012-03-01,24.5,24.55,24.45,24.48,115000,12.2977004918822,12.3227978398248,12.2726031439396,12.2876615527052,229107.872797833,0.0,1.0
2012-03-02,24.55,24.57,24.51,24.53,91600,12.3227978398248,12.3328367790019,12.3027199614708,12.3127589006478,182489.401289405,0.0,1.0
2012-03-05,24.54,24.56,24.51,24.56,215900,12.3177783702363,12.3278173094134,12.3027199614708,12.3278173094134,430125.12814828,0.0,1.0
2012-03-06,24.42,24.51,24.42,24.5,99700,12.257544735174,12.3027199614708,12.257544735174,12.2977004918822,198626.564503861,0.0,1.0
2012-03-07,24.48,24.51,24.44,24.49,128100,12.2876615527052,12.3027199614708,12.2675836743511,12.2926810222937,255206.247873064,0.0,1.0
2012-03-08,24.49,24.53,24.47,24.51,116400,12.2926810222937,12.3127589006478,12.2826420831167,12.3027199614708,231897.01211885,0.0,1.0
2012-03-09,24.53,24.57,24.4901,24.52,1590900,12.3127589006478,12.3328367790019,12.2927312169896,12.3077394310593,3169458.3898615,0.0,1.0
2012-03-12,24.53,24.54,24.488,24.53,272800,12.3127589006478,12.3177783702363,12.291677128376,12.3127589006478,543483.719123902,0.0,1.0
2012-03-13,24.54,24.56,24.51,24.56,141100,12.3177783702363,12.3278173094134,12.3027199614708,12.3278173094134,281105.398711081,0.0,1.0
2012-03-14,24.57,24.61,24.521,24.57,191300,12.3328367790019,12.352914657356,12.3082413780181,12.3328367790019,381115.965793264,0.0,1.0
2012-03-15,24.504,24.52,24.4624,24.47,323300,12.3504049225617,12.3584691765105,12.3294378622949,12.3332683829206,641448.053701287,0.101,1.0
2012-03-16,24.48,24.51,24.48,24.48,192600,12.3383085416386,12.3534290177925,12.3383085416386,12.3383085416386,382130.823207136,0.0,1.0
2012-03-19,24.5,24.56,24.41,24.48,348400,12.3483888590745,12.3786298113825,12.3030274306126,12.3383085416386,691248.072717379,0.0,1.0
2012-03-20,24.52,24.54,24.46,24.48,590400,12.3584691765105,12.3685494939465,12.3282282242026,12.3383085416386,1171391.68235459,0.0,1.0
2012-03-21,24.5,24.53,24.49,24.51,303200,12.3483888590745,12.3635093352285,12.3433487003565,12.3534290177925,601568.357198362,0.0,1.0
2012-03-22,24.5,24.52,24.49,24.49,122600,12.3483888590745,12.3584691765105,12.3433487003565,12.3433487003565,243246.30802282,0.0,1.0
2012-03-23,24.51,24.52,24.5,24.52,149300,12.3534290177925,12.3584691765105,12.3483888590745,12.3584691765105,296220.830243125,0.0,1.0
2012-03-26,24.54,24.55,24.5,24.52,251700,12.3685494939465,12.3735896526645,12.3483888590745,12.3584691765105,499389.035312754,0.0,1.0
2012-03-27,24.52,24.55,24.52,24.55,160900,12.3584691765105,12.3735896526645,12.3584691765105,12.3735896526645,319235.978473668,0.0,1.0
2012-03-28,24.55,24.57,24.51,24.57,183500,12.3735896526645,12.3836699701005,12.3534290177925,12.3836699701005,364075.836233176,0.0,1.0
2012-03-29,24.56,24.59,24.5202,24.57,332000,12.3786298113825,12.3937502875364,12.3585699796849,12.3836699701005,658709.414874192,0.0,1.0
2012-03-30,24.58,24.6,24.54,24.55,724900,12.3887101288184,12.3987904462544,12.3685494939465,12.3735896526645,1438248.35795875,0.0,1.0
2012-04-02,24.6,24.63,24.54,24.58,298900,12.3987904462544,12.4139109224084,12.3685494939465,12.3887101288184,593036.879837039,0.0,1.0
2012-04-03,24.55,24.5999,24.5103,24.57,127200,12.3735896526645,12.3987400446672,12.3535802225541,12.3836699701005,252373.004734932,0.0,1.0
2012-04-04,24.53,24.57,24.46,24.55,201200,12.3635093352285,12.3836699701005,12.3282282242026,12.3735896526645,399193.777929783,0.0,1.0
2012-04-05,24.529,24.58,24.51,24.58,95000,12.3630053193567,12.3887101288184,12.3534290177925,12.3887101288184,188486.127750146,0.0,1.0
2012-04-09,24.5,24.54,24.46,24.54,114300,12.3483888590745,12.3685494939465,12.3282282242026,12.3685494939465,226778.572650966,0.0,1.0
2012-04-10,24.41,24.54,24.4,24.54,210100,12.3030274306126,12.3685494939465,12.2979872718946,12.3685494939465,416851.952003218,0.0,1.0
2012-04-11,24.52,24.55,24.4101,24.51,95800,12.3584691765105,12.3735896526645,12.3030778321998,12.3534290177925,190073.379352253,0.0,1.0
2012-04-12,24.54,24.54,24.5,24.5,127200,12.3685494939465,12.3685494939465,12.3483888590745,12.3483888590745,252373.004734932,0.0,1.0
2012-04-13,24.36,24.43,24.35,24.39,759400,12.331741214829,12.3671772528027,12.3266789236899,12.3469280882463,1500111.27202011,0.10697,1.0
2012-04-16,24.36,24.44,24.36,24.41,429800,12.331741214829,12.3722395439418,12.331741214829,12.3570526705245,849022.682004537,0.0,1.0
2012-04-17,24.4,24.46,24.4,24.4,131300,12.3519903793854,12.3823641262199,12.3519903793854,12.3519903793854,259368.725330841,0.0,1.0
2012-04-18,24.38,24.47,24.38,24.45,108100,12.3418657971072,12.387426417359,12.3418657971072,12.3773018350808,213539.674091881,0.0,1.0
2012-04-19,24.37,24.46,24.37,24.43,156500,12.3368035059681,12.3823641262199,12.3368035059681,12.3671772528027,309148.556849023,0.0,1.0
2012-04-20,24.45,24.45,24.39,24.44,130200,12.3773018350808,12.3773018350808,12.3469280882463,12.3722395439418,257195.796177271,0.0,1.0
2012-04-23,24.43,24.45,24.37,24.37,110800,12.3671772528027,12.3773018350808,12.3368035059681,12.3368035059681,218873.227468828,0.0,1.0
2012-04-24,24.42,24.46,24.4,24.41,119900,12.3621149616636,12.3823641262199,12.3519903793854,12.3570526705245,236849.277739282,0.0,1.0
2012-04-25,24.51,24.53,24.42,24.43,213400,12.4076755819154,12.4178001641936,12.3621149616636,12.3671772528027,421548.255792852,0.0,1.0
2012-04-26,24.56,24.56,24.484,24.5,332800,12.4329870376109,12.4329870376109,12.3945136249538,12.4026132907763,657409.838462328,0.0,1.0
2012-04-27,24.57,24.58,24.48,24.53,122700,12.43804932875,12.443111619889,12.3924887084981,12.4178001641936,242380.370130191,0.0,1.0
2012-04-30,24.59,24.59,24.5001,24.56,164000,12.4481739110281,12.4481739110281,12.4026639136877,12.4329870376109,323963.982896101,0.0,1.0
2012-05-01,24.65,24.65,24.5901,24.6,794400,12.4785476578627,12.4785476578627,12.4482245339395,12.4532362021672,1569249.92690647,0.0,1.0
2012-05-02,24.64,24.67,24.61,24.67,135000,12.4734853667236,12.4886722401409,12.4582984933063,12.4886722401409,266677.6688474,0.0,1.0
2012-05-03,24.69,24.73,24.61,24.7,142000,12.4987968224191,12.5190459869754,12.4582984933063,12.5038591135582,280505.399824671,0.0,1.0
2012-05-04,24.77,24.78,24.646,24.71,470300,12.5392951515318,12.5443574426709,12.4765227414071,12.5089214046972,929025.982658756,0.0,1.0
2012-05-07,24.76,24.8,24.62,24.71,419000,12.5342328603927,12.5544820249491,12.4633607844454,12.5089214046972,827688.468496744,0.0,1.0
2012-05-08,24.66,24.78,24.66,24.78,159800,12.4836099490018,12.5443574426709,12.4836099490018,12.5443574426709,315667.344309736,0.0,1.0
2012-05-09,24.72,24.72,24.6409,24.71,70200,12.5139836958363,12.5139836958363,12.4739409729261,12.5089214046972,138672.387800648,0.0,1.0
2012-05-10,24.68,24.7799,24.68,24.77,4607100,12.49373453128,12.5443068197595,12.49373453128,12.5392951515318,9100819.9121989,0.0,1.0
2012-05-11,24.68,24.77,24.66,24.75,131000,12.49373453128,12.5392951515318,12.4836099490018,12.5291705692536,258776.108288957,0.0,1.0
2012-05-14,24.68,24.75,24.66,24.75,205700,12.49373453128,12.5291705692536,12.4836099490018,12.5291705692536,406337.751717851,0.0,1.0
2012-05-15,24.6,24.68,24.58,24.65,250700,12.5062687641404,12.5469395568693,12.4961010659581,12.5316880095959,493130.294599414,0.10476,1.0
2012-05-16,24.57,24.66,24.57,24.6,254500,12.491017216867,12.536771858687,12.491017216867,12.5062687641404,500604.946053256,0.0,1.0
2012-05-17,24.39,24.57,24.39,24.57,610900,12.399507933227,12.491017216867,12.399507933227,12.491017216867,1201648.57188186,0.0,1.0
2012-05-18,24.19,24.39,24.19,24.34,671800,12.2978309514047,12.399507933227,12.2978309514047,12.3740886877714,1321439.69649735,0.0,1.0
2012-05-21,24.34,24.36,24.21,24.3,288500,12.3740886877714,12.3842563859536,12.3079986495869,12.3537532914069,567483.406429722,0.0,1.0
2012-05-22,24.35,24.39,24.332,24.38,197400,12.3791725368625,12.399507933227,12.3700216084985,12.3944240841359,388288.472891602,0.0,1.0
2012-05-23,24.25,24.35,24.19,24.3,238000,12.3283340459514,12.3791725368625,12.2978309514047,12.3537532914069,468149.222635263,0.0,1.0
2012-05-24,24.28,24.3,24.2,24.3,144400,12.3435855932247,12.3537532914069,12.3029148004958,12.3537532914069,284036.755245934,0.0,1.0
2012-05-25,24.32,24.32,24.24,24.24,179900,12.3639209895892,12.3639209895892,12.3232501968603,12.3232501968603,353865.735933126,0.0,1.0
2012-05-29,24.26,24.36,24.23,24.34,200600,12.3334178950425,12.3842563859536,12.3181663477691,12.3740886877714,394582.916221151,0.0,1.0
2012-05-30,24.14,24.27,24.14,24.24,213400,12.2724117059491,12.3385017441336,12.2724117059491,12.3232501968603,419760.689539351,0.0,1.0
2012-05-31,24.14,24.26,24.07,24.23,128600,12.2724117059491,12.3334178950425,12.2368247623113,12.3181663477691,252957.941306282,0.0,1.0
2012-06-01,23.75,24.2,23.6,23.99,783600,12.0741415913957,12.3029148004958,11.997883855029,12.1961539695824,1541351.8103235,0.0,1.0
2012-06-04,23.8,24.06,23.73,23.91,310800,12.0995608368512,12.2317409132202,12.0639738932134,12.1554831768535,611347.808382524,0.0,1.0
2012-06-05,23.89,23.89,23.7,23.77,544300,12.1453154786713,12.1453154786713,12.0487223459401,12.0843092895779,1070645.4700856,0.0,1.0
2012-06-06,23.96,23.98,23.83,23.83,108200,12.1809024223091,12.1910701204913,12.1148123841246,12.1148123841246,212830.865080401,0.0,1.0
2012-06-07,24.04,24.05,23.83,24.02,381900,12.221573215038,12.2266570641291,12.1148123841246,12.2114055168557,751202.471110955,0.0,1.0
2012-06-08,24.15,24.15,23.9001,24.08,240900,12.2774955550402,12.2774955550402,12.1504501662533,12.2419086114024,473853.56190267,0.0,1.0
2012-06-11,24.12,24.152,24.03,24.07,128200,12.2622440077669,12.2785123248585,12.2164893659469,12.2368247623113,252171.135890088,0.0,1.0
2012-06-12,24.27,24.27,24.0,24.07,188900,12.3385017441336,12.3385017441336,12.2012378186735,12.2368247623113,371568.857797485,0.0,1.0
2012-06-13,24.23,24.27,24.14,24.24,181700,12.3181663477691,12.3385017441336,12.2724117059491,12.3232501968603,357406.360305999,0.0,1.0
2012-06-14,24.3,24.3,24.17,24.17,76200,12.3537532914069,12.3537532914069,12.2876632532225,12.2876632532225,149886.431784905,0.0,1.0
2012-06-15,24.19,24.24,24.15,24.15,180100,12.3485830168813,12.3741071653246,12.3281636981266,12.3281636981266,352803.151101971,0.09983,1.0
2012-06-18,24.12,24.16,24.03,24.1,173000,12.3128492090606,12.3332685278153,12.2669057418626,12.3026395496833,338894.753695953,0.0,1.0
2012-06-19,24.2,24.2,24.14,24.18,153100,12.3536878465699,12.3536878465699,12.323058868438,12.3434781871926,299912.062374858,0.0,1.0
2012-06-20,24.23,24.24,24.17,24.23,281000,12.3690023356359,12.3741071653246,12.3383733575039,12.3690023356359,550459.10860441,0.0,1.0
2012-06-21,24.14,24.23,24.13,24.23,200200,12.323058868438,12.3690023356359,12.3179540387493,12.3690023356359,392177.628265488,0.0,1.0
2012-06-22,24.21,24.319,24.1518,24.28,278300,12.3587926762586,12.4144353198651,12.3290825674706,12.3945264840793,545169.999731697,0.0,1.0
2012-06-25,24.2,24.3,24.16,24.24,169700,12.3536878465699,12.4047361434566,12.3332685278153,12.3741071653246,332430.287295973,0.0,1.0
2012-06-26,24.16,24.29,24.16,24.2,197900,12.3332685278153,12.3996313137679,12.3332685278153,12.3536878465699,387672.091077623,0.0,1.0
2012-06-27,24.3,24.3,24.16,24.17,783800,12.4047361434566,12.4047361434566,12.3332685278153,12.3383733575039,1535408.716456,0.0,1.0
2012-06-28,24.31,24.316,24.23,24.28,234800,12.4098409731453,12.4129038709585,12.3690023356359,12.3945264840793,459956.579004678,0.0,1.0
2012-06-29,24.38,24.39,24.27,24.27,213600,12.4455747809659,12.4506796106546,12.3894216543906,12.3894216543906,418427.279707835,0.0,1.0
2012-07-02,24.42,24.45,24.32,24.32,221400,12.4659940997206,12.4813085887866,12.4149458028339,12.4149458028339,433706.927562334,0.0,1.0
2012-07-03,24.44,24.44,24.36,24.42,87500,12.4762037590979,12.4762037590979,12.4353651215886,12.4659940997206,171406.306060092,0.0,1.0
2012-07-05,24.45,24.46,24.41,24.45,468200,12.4813085887866,12.4864134184752,12.4608892700319,12.4813085887866,917170.657112396,0.0,1.0
2012-07-06,24.44,24.48,24.42,24.47,110600,12.4762037590979,12.4966230778526,12.4659940997206,12.4915182481639,216657.570859956,0.0,1.0
2012-07-09,24.49,24.49,24.43,24.49,106700,12.5017279075412,12.5017279075412,12.4710989294092,12.5017279075412,209017.746932706,0.0,1.0
2012-07-10,24.49,24.52,24.47,24.49,158600,12.5017279075412,12.5170423966072,12.4915182481639,12.5017279075412,310686.173041492,0.0,1.0
2012-07-11,24.48,24.61,24.48,24.6,191000,12.4966230778526,12.5629858638052,12.4966230778526,12.5578810341166,374155.479514027,0.0,1.0
2012-07-12,24.49,24.58,24.45,24.48,208000,12.5017279075412,12.5476713747392,12.4813085887866,12.4966230778526,407457.27611999,0.0,1.0
2012-07-13,24.46,24.533,24.4201,24.49,287700,12.5395649051936,12.5769887906425,12.519109932188,12.5549445841452,561195.069622023,0.10412,1.0
2012-07-16,24.46,24.519,24.43,24.43,181200,12.5395649051936,12.5698116071317,12.524185226242,12.524185226242,353453.411941295,0.0,1.0
2012-07-17,24.49,24.6,24.47,24.53,421700,12.5549445841452,12.611336740301,12.5446914648442,12.5754508227473,822578.939379934,0.0,1.0
2012-07-18,24.5,24.518,24.47,24.5,259500,12.5600711437957,12.5692989511667,12.5446914648442,12.5600711437957,506187.419419239,0.0,1.0
2012-07-19,24.57,24.57,24.5092,24.53,150400,12.5959570613494,12.5959570613494,12.5647875786742,12.5754508227473,293374.13441485,0.0,1.0
2012-07-20,24.55,24.56,24.54,24.56,254900,12.5857039420484,12.5908305016989,12.5805773823979,12.5908305016989,497214.540308145,0.0,1.0
2012-07-23,24.52,24.55,24.47,24.55,213300,12.5703242630968,12.5857039420484,12.5446914648442,12.5857039420484,416068.50312957,0.0,1.0
2012-07-24,24.54,24.54,24.46,24.52,177700,12.5805773823979,12.5805773823979,12.5395649051936,12.5703242630968,346626.221313288,0.0,1.0
2012-07-25,24.53,24.54,24.52,24.53,181700,12.5754508227473,12.5805773823979,12.5703242630968,12.5754508227473,354428.724888153,0.0,1.0
2012-07-26,24.53,24.56,24.53,24.53,270900,12.5754508227473,12.5908305016989,12.5754508227473,12.5754508227473,528424.554607598,0.0,1.0
2012-07-27,24.55,24.59,24.52,24.57,254500,12.5857039420484,12.6062101806505,12.5703242630968,12.5959570613494,496434.289950658,0.0,1.0
2012-07-30,24.54,24.5895,24.54,24.57,209600,12.5805773823979,12.605953852668,12.5805773823979,12.5959570613494,408851.18732282,0.0,1.0
2012-07-31,24.57,24.61,24.57,24.6,318400,12.5959570613494,12.6164632999516,12.5959570613494,12.611336740301,621079.284559098,0.0,1.0
2012-08-01,24.56,24.7,24.52,24.66,339800,12.5908305016989,12.6626023368063,12.5703242630968,12.6420960982042,662822.678684613,0.0,1.0
2012-08-02,24.57,24.61,24.55,24.6,224200,12.5959570613494,12.6164632999516,12.5857039420484,12.611336740301,437330.325371073,0.0,1.0
2012-08-03,24.65,24.65,24.59,24.63,139800,12.6369695385537,12.6369695385537,12.6062101806505,12.6267164192526,272697.499941462,0.0,1.0
2012-08-06,24.65,24.68,24.65,24.66,245900,12.6369695385537,12.6523492175053,12.6369695385537,12.6420960982042,479658.907264703,0.0,1.0
2012-08-07,24.73,24.74,24.66,24.7,476400,12.6779820157579,12.6831085754084,12.6420960982042,12.6626023368063,929278.175766185,0.0,1.0
2012-08-08,24.73,24.73,24.7,24.71,271900,12.6779820157579,12.6779820157579,12.6626023368063,12.6677288964568,530375.180501313,0.0,1.0
2012-08-09,24.71,24.73,24.63,24.7,401200,12.6677288964568,12.6779820157579,12.6267164192526,12.6626023368063,782591.108558763,0.0,1.0
2012-08-10,24.73,24.75,24.72,24.75,177500,12.6779820157579,12.688235135059,12.6728554561074,12.688235135059,346236.096134546,0.0,1.0
2012-08-13,24.72,24.72,24.67,24.67,193600,12.6728554561074,12.6728554561074,12.6472226578547,12.6472226578547,377641.173023369,0.0,1.0
2012-08-14,24.74,24.77,24.69,24.77,266800,12.6831085754084,12.69848825436,12.6574757771558,12.69848825436,520426.988443364,0.0,1.0
2012-08-15,24.65,24.66,24.6,24.66,430600,12.6836366110524,12.6887821025782,12.6579091534235,12.6887821025782,836849.10924922,0.09103,1.0
2012-08-16,24.65,24.67,24.63,24.67,753200,12.6836366110524,12.693927594104,12.6733456280009,12.693927594104,1463805.73406064,0.0,1.0
2012-08-17,24.66,24.66,24.63,24.66,269400,12.6887821025782,12.6887821025782,12.6733456280009,12.6887821025782,523565.141736506,0.0,1.0
2012-08-20,24.68,24.68,24.45,24.68,190400,12.6990730856298,12.6990730856298,12.5807267805368,12.6990730856298,370032.676268116,0.0,1.0
2012-08-21,24.7,24.7,24.66,24.68,161800,12.7093640686813,12.7093640686813,12.6887821025782,12.6990730856298,314450.036870701,0.0,1.0
2012-08-22,24.725,24.74,24.7033,24.72,313200,12.7222277974958,12.7299460347845,12.7110620808849,12.7196550517329,608688.204869612,0.0,1.0
2012-08-23,24.72,24.74,24.71,24.73,294800,12.7196550517329,12.7299460347845,12.7145095602071,12.7248005432587,572928.744557988,0.0,1.0
2012-08-24,24.75,24.7572,24.7,24.7,355500,12.7350915263103,12.7387962802088,12.7093640686813,12.7093640686813,690896.094607747,0.0,1.0
2012-08-27,24.725,24.75,24.7,24.74,200900,12.7222277974958,12.7350915263103,12.7093640686813,12.7299460347845,390438.890032903,0.0,1.0
2012-08-28,24.75,24.77,24.72,24.74,585500,12.7350915263103,12.7453825093618,12.7196550517329,12.7299460347845,1137889.34850305,0.0,1.0
2012-08-29,24.76,24.78,24.74,24.77,256600,12.740237017836,12.7505280008876,12.7299460347845,12.7453825093618,498688.995432768,0.0,1.0
2012-08-30,24.81,24.81,24.76,24.77,1171800,12.7659644754649,12.7659644754649,12.740237017836,12.7453825093618,2277333.45615011,0.0,1.0
2012-08-31,24.77,24.82,24.77,24.81,413900,12.7453825093618,12.7711099669907,12.7453825093618,12.7659644754649,804393.51211856,0.0,1.0
2012-09-04,24.82,24.83,24.77,24.82,570100,12.7711099669907,12.7762554585165,12.7453825093618,12.7711099669907,1107960.23498138,0.0,1.0
2012-09-05,24.84,24.84,24.81,24.81,266800,12.7814009500423,12.7814009500423,12.7659644754649,12.7659644754649,518512.174518558,0.0,1.0
2012-09-06,24.88,24.89,24.84,24.84,200900,12.8019829161454,12.8071284076712,12.7814009500423,12.7814009500423,390438.890032903,0.0,1.0
2012-09-07,24.9,24.9,24.85,24.86,232100,12.812273899197,12.812273899197,12.7865464415681,12.7916919330939,451074.496648266,0.0,1.0
2012-09-10,24.92,24.93,24.91,24.91,911300,12.8225648822485,12.8277103737743,12.8174193907228,12.8174193907228,1771065.00989042,0.0,1.0
2012-09-11,24.94,24.95,24.9285,24.94,913600,12.8328558653001,12.8380013568259,12.8269385500455,12.8328558653001,1775534.94242937,0.0,1.0
2012-09-12,24.99,25.0,24.94,24.99,3196700,12.858583322929,12.8637288144548,12.8328558653001,12.858583322929,6212623.19446581,0.0,1.0
2012-09-13,25.05,25.05,24.96,25.0,561700,12.8894562720837,12.8894562720837,12.8431468483517,12.8637288144548,1091635.26396955,0.0,1.0
2012-09-14,24.98,24.991,24.94,24.96,1112700,12.9003389866607,12.9060196803698,12.8796819186277,12.8900104526442,2154613.61354466,0.09115,1.0
2012-09-17,25.01,25.04,24.9632,25.0,472600,12.9158317876856,12.9313245887104,12.8916630180868,12.9106675206773,915134.711747279,0.0,1.0
2012-09-18,25.05,25.05,25.0,25.04,366800,12.9364888557186,12.9364888557186,12.9106675206773,12.9313245887104,710265.366629082,0.0,1.0
2012-09-19,25.04,25.05,25.02,25.05,732600,12.9313245887104,12.9364888557186,12.9209960546938,12.9364888557186,1418594.35003398,0.0,1.0
2012-09-20,25.04,25.05,25.02,25.04,930900,12.9313245887104,12.9364888557186,12.9209960546938,12.9313245887104,1802579.14338879,0.0,1.0
2012-09-21,25.04,25.04,25.02,25.03,464200,12.9313245887104,12.9313245887104,12.9209960546938,12.9261603217021,898869.092664171,0.0,1.0
2012-09-24,25.04,25.05,25.015,25.04,681000,12.9313245887104,12.9364888557186,12.9184139211897,12.9313245887104,1318676.97566631,0.0,1.0
2012-09-25,25.01,25.04,24.999,25.02,1406600,12.9158317876856,12.9313245887104,12.9101510939765,12.9209960546938,2723716.64313102,0.0,1.0
2012-09-26,24.95,24.99,24.94,24.96,615400,12.8848461856359,12.905503253669,12.8796819186277,12.8900104526442,1191650.23616013,0.0,1.0
2012-09-27,24.97,25.0,24.94,24.99,1528500,12.8951747196525,12.9106675206773,12.8796819186277,12.905503253669,2959761.75815852,0.0,1.0
2012-09-28,24.95,24.98,24.94,24.98,724400,12.8848461856359,12.9003389866607,12.8796819186277,12.9003389866607,1402716.00759571,0.0,1.0
2012-10-01,24.96,25.0,24.95,24.95,1062900,12.8900104526442,12.9106675206773,12.8848461856359,12.8848461856359,2058181.7289805,0.0,1.0
2012-10-02,24.97,25.0,24.936,24.97,536200,12.8951747196525,12.9106675206773,12.8776162118244,12.8951747196525,1038288.6848051,0.0,1.0
2012-10-03,24.98,25.0,24.96,24.99,783800,12.9003389866607,12.9106675206773,12.8900104526442,12.905503253669,1517737.17111198,0.0,1.0
2012-10-04,24.97,24.98,24.96,24.98,697500,12.8951747196525,12.9003389866607,12.8900104526442,12.9003389866607,1350627.29886527,0.0,1.0
2012-10-05,24.98,24.98,24.96,24.96,821000,12.9003389866607,12.9003389866607,12.8900104526442,12.8900104526442,1589770.62705146,0.0,1.0
2012-10-08,24.95,24.99,24.95,24.99,237200,12.8848461856359,12.905503253669,12.8848461856359,12.905503253669,459310.100775404,0.0,1.0
2012-10-09,25.0,25.0,24.98,24.99,614000,12.9106675206773,12.9106675206773,12.9003389866607,12.905503253669,1188939.29964628,0.0,1.0
2012-10-10,24.99,25.0,24.98,24.98,767300,12.905503253669,12.9106675206773,12.9003389866607,12.9003389866607,1485786.84791301,0.0,1.0
2012-10-11,24.99,25.0,24.98,25.0,614200,12.905503253669,12.9106675206773,12.9003389866607,12.9106675206773,1189326.57629112,0.0,1.0
2012-10-12,24.99,25.05,24.99,25.0,695600,12.905503253669,12.9364888557186,12.905503253669,12.9106675206773,1346948.17073934,0.0,1.0
2012-10-15,24.91,24.94,24.9,24.94,777100,12.9174172176571,12.9329741231782,12.9122315824834,12.9329741231782,1498562.80662203,0.10307,1.0
2012-10-16,24.93,24.94,24.92,24.93,659100,12.9277884880045,12.9329741231782,12.9226028528308,12.9277884880045,1271011.12578121,0.0,1.0
2012-10-17,24.95,24.96,24.93,24.96,1714200,12.9381597583518,12.9433453935255,12.9277884880045,12.9433453935255,3305670.26523163,0.0,1.0
2012-10-18,24.95,24.96,24.94,24.95,2542600,12.9381597583518,12.9433453935255,12.9329741231782,12.9381597583518,4903160.20089718,0.0,1.0
2012-10-19,24.93,24.94,24.9,24.94,2245100,12.9277884880045,12.9329741231782,12.9122315824834,12.9329741231782,4329459.9886078,0.0,1.0
2012-10-22,24.93,24.93,24.91,24.93,1278900,12.9277884880045,12.9277884880045,12.9174172176571,12.9277884880045,2466235.97141798,0.0,1.0
2012-10-23,24.89,24.91,24.89,24.91,616900,12.9070459473097,12.9174172176571,12.9070459473097,12.9174172176571,1189632.4738195,0.0,1.0
2012-10-24,24.87,24.89,24.86,24.87,1294100,12.8966746769623,12.9070459473097,12.8914890417887,12.8966746769623,2495547.71335681,0.0,1.0
2012-10-25,24.88,24.88,24.87,24.88,463800,12.901860312136,12.901860312136,12.8966746769623,12.901860312136,894393.809948914,0.0,1.0
2012-10-26,24.855,24.87,24.84,24.86,448100,12.8888962242018,12.8966746769623,12.8811177714413,12.8914890417887,864117.865972634,0.0,1.0
2012-10-31,24.84,24.84,24.81,24.81,578300,12.8811177714413,12.8811177714413,12.8655608659202,12.8655608659202,1115196.0765275,0.0,1.0
2012-11-01,24.86,24.86,24.81,24.82,3872600,12.8914890417887,12.8914890417887,12.8655608659202,12.8707465010939,7467937.62054365,0.0,1.0
2012-11-02,24.83,24.84,24.8142,24.83,1763900,12.8759321362676,12.8811177714413,12.8677388326932,12.8759321362676,3401511.94775525,0.0,1.0
2012-11-05,24.86,24.86,24.82,24.84,903700,12.8914890417887,12.8914890417887,12.8707465010939,12.8811177714413,1742698.76250718,0.0,1.0
2012-11-06,24.87,24.87,24.84,24.86,1002800,12.8966746769623,12.8966746769623,12.8811177714413,12.8914890417887,1933803.60633198,0.0,1.0
2012-11-07,24.86,24.89,24.85,24.88,744400,12.8914890417887,12.9070459473097,12.886303406615,12.901860312136,1435503.99337207,0.0,1.0
2012-11-08,24.86,24.87,24.85,24.87,2559800,12.8914890417887,12.8966746769623,12.886303406615,12.8966746769623,4936328.7509858,0.0,1.0
2012-11-09,24.84,24.87,24.82,24.87,2166100,12.8811177714413,12.8966746769623,12.8707465010939,12.8966746769623,4177116.06668895,0.0,1.0
2012-11-12,24.82,24.82,24.77,24.81,409400,12.8707465010939,12.8707465010939,12.8448183252255,12.8655608659202,789488.628273145,0.0,1.0
2012-11-13,24.72,24.81,24.7,24.73,5663800,12.818890149357,12.8655608659202,12.8085188790096,12.8240757845307,10922094.9995443,0.0,1.0
2012-11-14,24.57,24.75,24.52,24.74,934300,12.7411056217517,12.8344470548781,12.7151774458833,12.8292614197044,1801707.9271998,0.0,1.0
2012-11-15,24.51,24.54,24.44,24.54,544100,12.7619881745961,12.7776087231575,12.7255402279531,12.7776087231575,1044969.7035879,0.10027,1.0
2012-11-16,24.5301,24.56,24.45,24.48,672800,12.7724539421322,12.7880224221983,12.7307470774735,12.7463676260348,1292144.12162091,0.0,1.0
2012-11-19,24.65,24.68,24.52,24.58,1866800,12.8348840678823,12.8505046164436,12.7671950241166,12.7984361212392,3585277.41712532,0.0,1.0
2012-11-20,24.59,24.61,24.59,24.61,381900,12.8036429707597,12.8140566698005,12.8036429707597,12.8140566698005,733456.95607465,0.0,1.0
2012-11-21,24.63,24.63,24.6177,24.62,462300,12.8244703688414,12.8244703688414,12.8180659439313,12.819263519321,887868.946827212,0.0,1.0
2012-11-23,24.7,24.7091,24.61,24.67,132600,12.8609183154845,12.8656565485481,12.8140566698005,12.8452977669232,254664.551912801,0.0,1.0
2012-11-26,24.64,24.67,24.62,24.67,267400,12.8296772183618,12.8452977669232,12.819263519321,12.8452977669232,513554.307552665,0.0,1.0
2012-11-27,24.66,24.66,24.64,24.65,712800,12.8400909174027,12.8400909174027,12.8296772183618,12.8348840678823,1368966.00756746,0.0,1.0
2012-11-28,24.6,24.68,24.59,24.68,2226200,12.8088498202801,12.8505046164436,12.8036429707597,12.8505046164436,4275522.06235504,0.0,1.0
2012-11-29,24.68,24.72,24.63,24.67,1759900,12.8505046164436,12.8713320145254,12.8244703688414,12.8452977669232,3379970.92693318,0.0,1.0
2012-11-30,24.72,24.72,24.69,24.7,614200,12.8713320145254,12.8713320145254,12.855711465964,12.8609183154845,1179600.05870922,0.0,1.0
2012-12-03,24.77,24.77,24.71,24.75,616700,12.8973662621276,12.8973662621276,12.8661251650049,12.8869525630867,1184401.42658088,0.0,1.0
2012-12-04,24.82,24.83,24.75,24.77,718900,12.9234005097298,12.9286073592502,12.8869525630867,12.8973662621276,1380681.3451743,0.0,1.0
2012-12-05,24.829,24.83,24.7701,24.81,535200,12.9280866742981,12.9286073592502,12.8974183306228,12.9181936602093,1027876.8339648,0.0,1.0
2012-12-06,24.86,24.89,24.82,24.86,584000,12.9442279078115,12.9598484563728,12.9234005097298,12.9442279078115,1121599.53481958,0.0,1.0
2012-12-07,24.9,24.93,24.87,24.9,1786100,12.9650553058933,12.9806758544546,12.9494347573319,12.9650553058933,3430289.26222816,0.0,1.0
2012-12-10,24.94,24.95,24.9,24.93,280700,12.985882703975,12.9910895534955,12.9650553058933,12.9806758544546,539097.584629891,0.0,1.0
2012-12-11,24.96,24.96,24.89,24.93,457500,12.9962964030159,12.9962964030159,12.9598484563728,12.9806758544546,878650.320513626,0.0,1.0
2012-12-12,24.93,24.94,24.9,24.94,696000,12.9806758544546,12.985882703975,12.9650553058933,12.985882703975,1336700.81546991,0.0,1.0
2012-12-13,24.93,24.94,24.91,24.94,815600,12.9806758544546,12.985882703975,12.9702621554137,12.985882703975,1566398.25445008,0.0,1.0
2012-12-14,24.86,24.86,24.8201,24.83,501800,12.9949946906358,12.9949946906358,12.9741378809754,12.9793128788611,959965.609604236,0.0975,1.0
2012-12-17,24.92,24.92,24.88,24.89,495200,13.0263583141852,13.0263583141852,13.0054492318189,13.0106765024105,947339.517489074,0.0,1.0
2012-12-18,24.9399,24.94,24.88,24.88,697500,13.0367605826624,13.0368128553683,13.0054492318189,13.0054492318189,1334348.37126137,0.0,1.0
2012-12-19,24.93,24.94,24.9,24.92,820600,13.0315855847768,13.0368128553683,13.0159037730021,13.0263583141852,1569844.11965172,0.0,1.0
2012-12-20,24.94,24.96,24.9,24.92,605000,13.0368128553683,13.0472673965515,13.0159037730021,13.0263583141852,1157391.77722313,0.0,1.0
2012-12-21,24.91,24.92,24.89,24.9,583700,13.0211310435936,13.0263583141852,13.0106765024105,13.0159037730021,1116643.93448783,0.0,1.0
2012-12-24,24.93,24.94,24.9,24.94,604569,13.0315855847768,13.0368128553683,13.0159037730021,13.0368128553683,1156567.25514711,0.0,1.0
2012-12-26,24.92,24.96,24.9,24.93,232254,13.0263583141852,13.0472673965515,13.0159037730021,13.0315855847768,444312.181532527,0.0,1.0
2012-12-27,24.95,24.96,24.8801,24.94,573100,13.0420401259599,13.0472673965515,13.0055015045248,13.0368128553683,1096365.66533318,0.0,1.0
2012-12-28,24.93,24.93,24.9176,24.92,759400,13.0315855847768,13.0315855847768,13.0251037692432,13.0263583141852,1452765.8109475,0.0,1.0
2012-12-31,24.98,24.99,24.93,24.93,744600,13.0577219377346,13.0629492083262,13.0315855847768,13.0315855847768,1424452.75590138,0.0,1.0
2013-01-02,25.04,25.04,25.03,25.03,1073600,13.089085561284,13.089085561284,13.0838582906924,13.0838582906924,2053844.31739958,0.0,1.0
2013-01-03,25.0,25.04,24.98,25.04,700800,13.0681764789177,13.089085561284,13.0577219377346,13.089085561284,1340661.41731895,0.0,1.0
2013-01-04,25.06,25.06,25.03,25.03,986100,13.0995401024671,13.0995401024671,13.0838582906924,13.0838582906924,1886452.9446607,0.0,1.0
2013-01-07,25.09,25.11,25.05,25.09,1005000,13.1152219142418,13.125676455425,13.0943128318756,13.1152219142418,1922609.4811723,0.0,1.0
2013-01-08,25.13,25.14,25.1,25.13,1782200,13.1361309966081,13.1413582671997,13.1204491848334,13.1361309966081,3409427.47994554,0.0,1.0
2013-01-09,25.16,25.18,25.12,25.15,1716400,13.1518128083828,13.1622673495659,13.1309037260165,13.1465855377912,3283549.1676459,0.0,1.0
2013-01-10,25.2,25.2,25.178,25.18,888600,13.1727218907491,13.1727218907491,13.1612218954476,13.1622673495659,1699931.12932308,0.0,1.0
2013-01-11,25.2,25.2,25.16,25.19,1715100,13.1727218907491,13.1727218907491,13.1518128083828,13.1674946201575,3281062.21010806,0.0,1.0
2013-01-14,25.22,25.22,25.2,25.21,786600,13.1831764319322,13.1831764319322,13.1727218907491,13.1779491613406,1504800.61481605,0.0,1.0
2013-01-15,25.11,25.13,25.095,25.11,1707000,13.1813050690604,13.1918039181795,13.1734309322211,13.1813050690604,3251784.99211045,0.10642,1.0
2013-01-16,25.11,25.129,25.04,25.12,1116700,13.1813050690604,13.1912789757236,13.1445590971435,13.18655449362,2127280.78540699,0.0,1.0
2013-01-17,25.14,25.16,25.1175,25.15,2954400,13.1970533427391,13.2075521918582,13.1852421374801,13.2023027672987,5628045.44855952,0.0,1.0
2013-01-18,25.19,25.19,25.14,25.17,2942200,13.2233004655369,13.2233004655369,13.1970533427391,13.2128016164178,5604804.80596799,0.0,1.0
2013-01-22,25.19,25.19,25.16,25.18,1390800,13.2233004655369,13.2233004655369,13.2075521918582,13.2180510409774,2649433.25543481,0.0,1.0
2013-01-23,25.17,25.18,25.138,25.18,1337100,13.2128016164178,13.2180510409774,13.1960034578272,13.2180510409774,2547136.32861797,0.0,1.0
2013-01-24,25.22,25.22,25.18,25.2,1585500,13.2390487392156,13.2390487392156,13.2180510409774,13.2285498900965,3020331.05154722,0.0,1.0
2013-01-25,25.22,25.23,25.2077,25.21,2486900,13.2390487392156,13.2442981637752,13.2325919470073,13.233799314656,4737471.64433478,0.0,1.0
2013-01-28,25.22,25.25,25.22,25.23,1588400,13.2390487392156,13.2547970128943,13.2390487392156,13.2442981637752,3025855.46658947,0.0,1.0
2013-01-29,25.22,25.22,25.2,25.2,1947500,13.2390487392156,13.2390487392156,13.2285498900965,13.2285498900965,3709930.44647633,0.0,1.0
2013-01-30,25.17,25.2,25.1518,25.19,1325200,13.2128016164178,13.2285498900965,13.2032476637194,13.2233004655369,2524467.1772377,0.0,1.0
2013-01-31,25.14,25.17,25.135,25.17,2120400,13.1970533427391,13.2128016164178,13.1944286304593,13.2128016164178,4039299.88123667,0.0,1.0
2013-02-01,25.13,25.14,25.12,25.14,2629600,13.1918039181795,13.1970533427391,13.18655449362,13.1970533427391,5009310.96382756,0.0,1.0
2013-02-04,25.09,25.11,25.06,25.11,2307600,13.1708062199413,13.1813050690604,13.1550579462626,13.1813050690604,4395910.3970674,0.0,1.0
2013-02-05,25.09,25.1,25.076,25.08,3268800,13.1708062199413,13.1760556445009,13.1634570255579,13.1655567953817,6226968.23796756,0.0,1.0
2013-02-06,25.06,25.07,25.05,25.07,2544800,13.1550579462626,13.1603073708222,13.149808521703,13.1603073708222,4847769.44810935,0.0,1.0
2013-02-07,25.0,25.04,24.99,25.04,2456900,13.1235613989052,13.1445590971435,13.1183119743457,13.1445590971435,4680322.52320807,0.0,1.0
2013-02-08,25.01,25.01,24.98,25.0,2189100,13.1288108234648,13.1288108234648,13.1130625497861,13.1235613989052,4170171.36861686,0.0,1.0
2013-02-11,24.99,25.0,24.98,25.0,1555800,13.1183119743457,13.1235613989052,13.1130625497861,13.1235613989052,2963753.42163176,0.0,1.0
2013-02-12,25.02,25.02,24.99,24.99,5071400,13.1340602480244,13.1340602480244,13.1183119743457,13.1183119743457,9660868.42940179,0.0,1.0
2013-02-13,25.02,25.02,24.99,25.02,4505900,13.1340602480244,13.1340602480244,13.1183119743457,13.1340602480244,8583607.4961631,0.0,1.0
2013-02-14,25.05,25.05,25.018,25.02,1399000,13.149808521703,13.149808521703,13.1330103631125,13.1340602480244,2665054.01520945,0.0,1.0
2013-02-15,24.93,24.96,24.93,24.95,4732600,13.1394409081979,13.1552525097722,13.1394409081979,13.1499819759141,8979356.03381634,0.10025,1.0
2013-02-19,24.99,24.99,24.96,24.97,3456000,13.1710641113464,13.1710641113464,13.1552525097722,13.1605230436302,6557210.50857229,0.0,1.0
2013-02-20,24.96,24.99,24.96,24.99,1726500,13.1552525097722,13.1710641113464,13.1552525097722,13.1710641113464,3275759.24278068,0.0,1.0
2013-02-21,24.98,24.98,24.95,24.98,1367900,13.1657935774883,13.1657935774883,13.1499819759141,13.1657935774883,2595372.75887617,0.0,1.0
2013-02-22,25.0,25.0,24.98,25.0,1167600,13.1763346452045,13.1763346452045,13.1657935774883,13.1763346452045,2215335.35584751,0.0,1.0
2013-02-25,24.98,25.02,24.98,25.0,5806800,13.1657935774883,13.1868757129206,13.1657935774883,13.1763346452045,11017479.7399241,0.0,1.0
2013-02-26,25.0,25.0,24.96,24.99,1103700,13.1763346452045,13.1763346452045,13.1552525097722,13.1710641113464,2094095.26571505,0.0,1.0
2013-02-27,25.0,25.01,24.99,25.0,1102400,13.1763346452045,13.1816051790626,13.1710641113464,13.1763346452045,2091628.72241033,0.0,1.0
2013-02-28,25.0,25.01,24.98,24.99,3563400,13.1763346452045,13.1816051790626,13.1657935774883,13.1710641113464,6760984.93236298,0.0,1.0
2013-03-01,24.98,25.0,24.98,24.98,1531900,13.1657935774883,13.1763346452045,13.1657935774883,13.1657935774883,2906536.68347277,0.0,1.0
2013-03-04,25.01,25.01,24.99,25.01,3384800,13.1816051790626,13.1816051790626,13.1710641113464,13.1816051790626,6422119.82911326,0.0,1.0
2013-03-05,25.01,25.01,25.0,25.0,2233200,13.1816051790626,13.1816051790626,13.1763346452045,13.1763346452045,4237141.92932396,0.0,1.0
2013-03-06,25.03,25.03,25.02,25.03,1739000,13.1921462467787,13.1921462467787,13.1868757129206,13.1921462467787,3299476.00532617,0.0,1.0
2013-03-07,25.06,25.06,25.02,25.03,2457000,13.207957848353,13.207957848353,13.1868757129206,13.1921462467787,4661766.8459381,0.0,1.0
2013-03-08,25.07,25.08,25.0401,25.07,2096400,13.2132283822111,13.2184989160691,13.1974694859754,13.2132283822111,3977585.6800263,0.0,1.0
2013-03-11,25.11,25.11,25.09,25.1,2216700,13.2343105176434,13.2343105176434,13.2237694499272,13.2290399837853,4205835.80276394,0.0,1.0
2013-03-12,25.12,25.12,25.09,25.11,2426500,13.2395810515015,13.2395810515015,13.2237694499272,13.2343105176434,4603897.94532715,0.0,1.0
2013-03-13,25.14,25.14,25.11,25.12,1866000,13.2501221192176,13.2501221192176,13.2343105176434,13.2395810515015,3540438.31278817,0.0,1.0
2013-03-14,25.16,25.16,25.14,25.16,2201800,13.2606631869338,13.2606631869338,13.2501221192176,13.2606631869338,4177565.42180974,0.0,1.0
2013-03-15,25.06,25.07,25.04,25.06,4630900,13.2583968573748,13.263687518531,13.2478155350625,13.2583968573748,8752970.30616855,0.0957,1.0
2013-03-18,25.08,25.08,25.045,25.05,2141600,13.2689781796872,13.2689781796872,13.2504608656406,13.2531061962186,4047887.28059135,0.0,1.0
2013-03-19,25.06,25.07,25.035,25.07,3837700,13.2583968573748,13.263687518531,13.2451702044844,13.263687518531,7253724.79301713,0.0,1.0
2013-03-20,25.07,25.08,25.06,25.06,1803500,13.263687518531,13.2689781796872,13.2583968573748,13.2583968573748,3408836.71579497,0.0,1.0
2013-03-21,25.08,25.08,25.06,25.07,2072300,13.2689781796872,13.2689781796872,13.2583968573748,13.263687518531,3916901.76109892,0.0,1.0
2013-03-22,25.08,25.08,25.06,25.07,2199500,13.2689781796872,13.2689781796872,13.2583968573748,13.263687518531,4157325.39860883,0.0,1.0
2013-03-25,25.07,25.11,25.06,25.11,1944900,13.263687518531,13.2848501631557,13.2583968573748,13.2848501631557,3676100.09900174,0.0,1.0
2013-03-26,25.11,25.11,25.08,25.11,2052000,13.2848501631557,13.2848501631557,13.2689781796872,13.2848501631557,3878532.26549004,0.0,1.0
2013-03-27,25.07,25.11,25.06,25.1,1852400,13.263687518531,13.2848501631557,13.2583968573748,13.2795595019995,3501263.72738487,0.0,1.0
2013-03-28,25.1,25.11,25.06,25.06,3965500,13.2795595019995,13.2848501631557,13.2583968573748,13.2583968573748,7495282.50428888,0.0,1.0
2013-04-01,25.09,25.12,25.08,25.11,2179100,13.2742688408433,13.2901408243119,13.2689781796872,13.2848501631557,4118766.89070632,0.0,1.0
2013-04-02,25.12,25.13,25.11,25.12,2555100,13.2901408243119,13.295431485468,13.2848501631557,13.2901408243119,4829453.11479219,0.0,1.0
2013-04-03,25.11,25.12,25.09,25.12,3561600,13.2848501631557,13.2901408243119,13.2742688408433,13.2901408243119,6731861.85027745,0.0,1.0
2013-04-04,25.12,25.13,25.115,25.12,1640500,13.2901408243119,13.295431485468,13.2874954937338,13.2901408243119,3100746.67716199,0.0,1.0
2013-04-05,25.13,25.13,25.11,25.11,1678200,13.295431485468,13.295431485468,13.2848501631557,13.2848501631557,3172004.31186423,0.0,1.0
2013-04-08,25.13,25.13,25.1,25.13,2628100,13.295431485468,13.295431485468,13.2795595019995,13.295431485468,4967432.08914932,0.0,1.0
2013-04-09,25.13,25.13,25.11,25.13,1976900,13.295431485468,13.295431485468,13.2848501631557,13.295431485468,3736584.03296651,0.0,1.0
2013-04-10,25.14,25.14,25.12,25.13,2009900,13.3007221466242,13.3007221466242,13.2901408243119,13.295431485468,3798958.08986766,0.0,1.0
2013-04-11,25.15,25.15,25.12,25.14,4018700,13.3060128077804,13.3060128077804,13.2901408243119,13.3007221466242,7595837.04450527,0.0,1.0
2013-04-12,25.18,25.19,25.158,25.19,1900100,13.3218847912489,13.3271754524051,13.3102453367053,13.3271754524051,3591422.59145109,0.0,1.0
2013-04-15,25.09,25.11,25.08,25.11,3049600,13.3247205856286,13.335342124557,13.3194098161645,13.335342124557,5742294.06975519,0.09536,1.0
2013-04-16,25.12,25.12,25.1,25.11,2734400,13.3406528940212,13.3406528940212,13.3300313550928,13.335342124557,5148783.08772905,0.0,1.0
2013-04-17,25.095,25.11,25.07,25.11,7269600,13.3273759703607,13.335342124557,13.3140990467003,13.335342124557,13688411.9128713,0.0,1.0
2013-04-18,25.1,25.11,25.09,25.11,1683700,13.3300313550928,13.335342124557,13.3247205856286,13.335342124557,3170350.38209824,0.0,1.0
2013-04-19,25.11,25.12,25.09,25.1,2550700,13.335342124557,13.3406528940212,13.3247205856286,13.3300313550928,4802882.17593275,0.0,1.0
2013-04-22,25.12,25.12,25.1,25.12,3539900,13.3406528940212,13.3406528940212,13.3300313550928,13.3406528940212,6665512.45328119,0.0,1.0
2013-04-23,25.13,25.14,25.12,25.12,6685900,13.3459636634854,13.3512744329495,13.3406528940212,13.3406528940212,12589324.4756611,0.0,1.0
2013-04-24,25.1399,25.14,25.13,25.13,4902600,13.3512213252549,13.3512744329495,13.3459636634854,13.3459636634854,9231430.64873482,0.0,1.0
2013-04-25,25.15,25.15,25.13,25.13,3339800,13.3565852024137,13.3565852024137,13.3459636634854,13.3459636634854,6288730.89394293,0.0,1.0
2013-04-26,25.12,25.15,25.12,25.15,2675900,13.3406528940212,13.3565852024137,13.3406528940212,13.3565852024137,5038629.55838728,0.0,1.0
2013-04-29,25.17,25.17,25.15,25.16,1941200,13.3672067413421,13.3672067413421,13.3565852024137,13.3618959718779,3655214.2078334,0.0,1.0
2013-04-30,25.19,25.19,25.16,25.18,2037300,13.3778282802704,13.3778282802704,13.3618959718779,13.3725175108063,3836167.27056409,0.0,1.0
2013-05-01,25.18,25.19,25.18,25.18,5172400,13.3725175108063,13.3778282802704,13.3725175108063,13.3725175108063,9739454.96012643,0.0,1.0
2013-05-02,25.21,25.22,25.2,25.2,1517200,13.3884498191988,13.393760588663,13.3831390497346,13.3831390497346,2856836.49089472,0.0,1.0
2013-05-03,25.23,25.23,25.22,25.23,2971800,13.3990713581272,13.3990713581272,13.393760588663,13.3990713581272,5595799.29056216,0.0,1.0
2013-05-06,25.26,25.26,25.24,25.25,1958600,13.4150036665197,13.4150036665197,13.4043821275913,13.4096928970555,3687977.82168891,0.0,1.0
2013-05-07,25.26,25.27,25.25,25.26,1744100,13.4150036665197,13.4203144359839,13.4096928970555,13.4150036665197,3284081.54743573,0.0,1.0
2013-05-08,25.29,25.29,25.26,25.26,2896700,13.4309359749122,13.4309359749122,13.4150036665197,13.4150036665197,5454388.52041575,0.0,1.0
2013-05-09,25.3,25.31,25.29,25.31,2824500,13.4362467443764,13.4415575138406,13.4309359749122,13.4415575138406,5318438.35257854,0.0,1.0
2013-05-10,25.32,25.32,25.29,25.32,1944000,13.4468682833048,13.4468682833048,13.4309359749122,13.4468682833048,3660486.51351129,0.0,1.0
2013-05-13,25.31,25.32,25.3,25.31,2155300,13.4415575138406,13.4468682833048,13.4362467443764,13.4415575138406,4058357.29556117,0.0,1.0
2013-05-14,25.3,25.3,25.29,25.29,2019500,13.4362467443764,13.4362467443764,13.4309359749122,13.4309359749122,3802650.47018317,0.0,1.0
2013-05-15,25.2,25.21,25.2,25.21,2582200,13.4320671688081,13.4373973541926,13.4320671688081,13.4373973541926,4844484.41049407,0.09213,1.0
2013-05-16,25.21,25.21,25.19,25.2,2390700,13.4373973541926,13.4373973541926,13.4267369834237,13.4320671688081,4485209.85212924,0.0,1.0
2013-05-17,25.21,25.21,25.2,25.2,1843100,13.4373973541926,13.4373973541926,13.4320671688081,13.4320671688081,3457853.46486778,0.0,1.0
2013-05-20,25.22,25.22,25.21,25.22,1703900,13.442727539577,13.442727539577,13.4373973541926,13.442727539577,3196699.32113734,0.0,1.0
2013-05-21,25.22,25.23,25.21,25.22,3931600,13.442727539577,13.4480577249615,13.4373973541926,13.442727539577,7376103.67450177,0.0,1.0
2013-05-22,25.23,25.24,25.2,25.24,4361000,13.4480577249615,13.4533879103459,13.4320671688081,13.4533879103459,8181704.17247484,0.0,1.0
2013-05-23,25.21,25.23,25.2,25.21,5034700,13.4373973541926,13.4480577249615,13.4320671688081,13.4373973541926,9445637.6971243,0.0,1.0
2013-05-24,25.14,25.2,25.13,25.19,3018400,13.4000860565014,13.4320671688081,13.394755871117,13.4267369834237,5662842.438477,0.0,1.0
2013-05-28,25.16,25.17,25.15,25.17,3405600,13.4107464272703,13.4160766126548,13.4054162418859,13.4160766126548,6389271.20609504,0.0,1.0
2013-05-29,25.14,25.16,25.105,25.16,3027200,13.4000860565014,13.4107464272703,13.3814304076559,13.4107464272703,5679352.18319559,0.0,1.0
2013-05-30,25.1,25.1,25.08,25.09,2512600,13.3787653149636,13.3787653149636,13.3681049441947,13.3734351295792,4713907.33862885,0.0,1.0
2013-05-31,25.08,25.09,25.01,25.09,4120200,13.3681049441947,13.3734351295792,13.3307936465036,13.3734351295792,7729937.52153888,0.0,1.0
2013-06-03,25.07,25.08,25.03,25.06,5484900,13.3627747588103,13.3681049441947,13.3414540172725,13.3574445734258,10290261.2280686,0.0,1.0
2013-06-04,25.03,25.06,25.0,25.05,3099900,13.3414540172725,13.3574445734258,13.3254634611192,13.3521143880414,5815745.1878594,0.0,1.0
2013-06-05,24.98,25.03,24.955,25.02,5735200,13.3148030903503,13.3414540172725,13.3014776268891,13.3361238318881,10759850.8988713,0.0,1.0
2013-06-06,24.93,24.97,24.8701,24.96,6662200,13.288152163428,13.3094729049658,13.2562243529752,13.3041427195814,12499002.4163866,0.0,1.0
2013-06-07,24.96,24.96,24.881,24.93,5139600,13.3041427195814,13.3041427195814,13.2620342550442,13.288152163428,9642441.35859934,0.0,1.0
2013-06-10,24.99,25.0,24.95,24.98,3221000,13.3201332757347,13.3254634611192,13.2988125341969,13.3148030903503,6042941.78847548,0.0,1.0
2013-06-11,24.97,24.98,24.92,24.95,2528400,13.3094729049658,13.3148030903503,13.2828219780436,13.2988125341969,4743549.83482813,0.0,1.0
2013-06-12,24.94,24.94,24.87,24.94,3694100,13.2934823488125,13.2934823488125,13.2561710511213,13.2934823488125,6930528.17783521,0.0,1.0
2013-06-13,24.96,24.96,24.9,24.94,4795600,13.3041427195814,13.3041427195814,13.2721616072747,13.2934823488125,8997060.42869075,0.0,1.0
2013-06-14,24.86,24.87,24.85,24.87,2840400,13.2988764964215,13.304226004264,13.293526988579,13.304226004264,5309647.3238924,0.09012,1.0
2013-06-17,24.86,24.91,24.84,24.9,2186700,13.2988764964215,13.325624035634,13.2881774807366,13.3202745277915,4087665.75241358,0.0,1.0
2013-06-18,24.9,24.91,24.86,24.86,3922500,13.3202745277915,13.325624035634,13.2988764964215,13.2988764964215,7332450.22812557,0.0,1.0
2013-06-19,24.77,24.91,24.75,24.91,2218600,13.2507309258392,13.325624035634,13.2400319101542,13.325624035634,4147297.40627645,0.0,1.0
2013-06-20,24.71,24.8361,24.61,24.83,7774500,13.2186338787842,13.286091172678,13.1651388003594,13.2828279728941,14533112.6318834,0.0,1.0
2013-06-21,24.625,24.72,24.62,24.71,3840300,13.1731630621231,13.2239833866267,13.1704883082019,13.2186338787842,7178791.23290521,0.0,1.0
2013-06-24,24.65,24.68,24.49,24.66,7732900,13.1865368317293,13.2025853552568,13.1009447062495,13.1918863395718,14455348.4688521,0.0,1.0
2013-06-25,24.64,24.69,24.52,24.58,3866200,13.1811873238868,13.2079348630993,13.116993229777,13.1490902768319,7227206.90171553,0.0,1.0
2013-06-26,24.65,24.75,24.65,24.67,3886800,13.1865368317293,13.2400319101542,13.1865368317293,13.1972358474143,7265715.11706273,0.0,1.0
2013-06-27,24.74,24.74,24.6923,24.71,5090700,13.2346824023117,13.2346824023117,13.209165249903,13.2186338787842,9516202.51786332,0.0,1.0
2013-06-28,24.75,24.75,24.62,24.71,2505600,13.2400319101542,13.2400319101542,13.1704883082019,13.2186338787842,4683795.3579583,0.0,1.0
2013-07-01,24.74,24.75,24.71,24.72,2113400,13.2346824023117,13.2400319101542,13.2186338787842,13.2239833866267,3950643.80168785,0.0,1.0
2013-07-02,24.74,24.76,24.71,24.71,2491000,13.2346824023117,13.2453814179967,13.2186338787842,13.2186338787842,4656503.12766369,0.0,1.0
2013-07-03,24.76,24.77,24.72,24.74,1070200,13.2453814179967,13.2507309258392,13.2239833866267,13.2346824023117,2000557.86721223,0.0,1.0
2013-07-05,24.75,24.76,24.71,24.7416,1402100,13.2400319101542,13.2453814179967,13.2186338787842,13.2355383235665,2620988.77370424,0.0,1.0
2013-07-08,24.74,24.75,24.72,24.73,1467200,13.2346824023117,13.2400319101542,13.2239833866267,13.2293328944692,2742682.21152475,0.0,1.0
2013-07-09,24.8,24.82,24.73,24.75,6175700,13.2667794493666,13.2774784650516,13.2293328944692,13.2400319101542,11544426.4815386,0.0,1.0
2013-07-10,24.76,24.8,24.76,24.79,2266500,13.2453814179967,13.2667794493666,13.2453814179967,13.2614299415241,4236838.3536129,0.0,1.0
2013-07-11,24.84,24.87,24.81,24.81,3800000,13.2881774807366,13.304226004264,13.2721289572091,13.2721289572091,7103457.19996867,0.0,1.0
2013-07-12,24.92,24.92,24.85,24.92,3962100,13.3309735434765,13.3309735434765,13.293526988579,13.3309735434765,7406475.7294726,0.0,1.0
2013-07-15,24.85,24.85,24.82,24.83,2940400,13.3419400345535,13.3419400345535,13.3258330646929,13.3312020546465,5476635.31770965,0.0905,1.0
2013-07-16,24.83,24.86,24.81,24.83,1390700,13.3312020546465,13.3473090245071,13.3204640747394,13.3312020546465,2590245.11506556,0.0,1.0
2013-07-17,24.85,24.92,24.81,24.86,5338100,13.3419400345535,13.3795229642283,13.3204640747394,13.3473090245071,9942465.98743908,0.0,1.0
2013-07-18,24.9437,24.95,24.845,24.9,3369400,13.3922474704182,13.395629934089,13.3392555395768,13.3687849843213,6275668.28985542,0.0,1.0
2013-07-19,24.96,24.96,24.9101,24.93,2913300,13.4009989240425,13.4009989240425,13.3742076641743,13.3848919541819,5426160.27448085,0.0,1.0
2013-07-22,24.95,24.98,24.94,24.94,1989700,13.395629934089,13.4117369039496,13.3902609441354,13.3902609441354,3705911.19971665,0.0,1.0
2013-07-23,24.99,24.99,24.959,24.96,1819200,13.4171058939031,13.4171058939031,13.4004620250472,13.4009989240425,3388346.81335104,0.0,1.0
2013-07-24,24.96,24.98,24.95,24.98,2131100,13.4009989240425,13.4117369039496,13.395629934089,13.4117369039496,3969275.44741226,0.0,1.0
2013-07-25,24.97,24.97,24.93,24.94,3179300,13.4063679139961,13.4063679139961,13.3848919541819,13.3902609441354,5921597.96816561,0.0,1.0
2013-07-26,24.94,24.96,24.91,24.93,4078300,13.3902609441354,13.4009989240425,13.3741539742748,13.3848919541819,7596028.3690026,0.0,1.0
2013-07-29,24.94,24.95,24.91,24.94,2926600,13.3902609441354,13.395629934089,13.3741539742748,13.3902609441354,5450932.15916509,0.0,1.0
2013-07-30,24.95,24.95,24.92,24.94,2921000,13.395629934089,13.395629934089,13.3795229642283,13.3902609441354,5440501.8919296,0.0,1.0
2013-07-31,24.95,24.96,24.92,24.94,3791900,13.395629934089,13.4009989240425,13.3795229642283,13.3902609441354,7062594.70181714,0.0,1.0
2013-08-01,24.94,24.96,24.93,24.95,3014200,13.3902609441354,13.4009989240425,13.3848919541819,13.395629934089,5614091.33949136,0.0,1.0
2013-08-02,24.96,24.97,24.93,24.95,3083900,13.4009989240425,13.4063679139961,13.3848919541819,13.395629934089,5743910.91561854,0.0,1.0
2013-08-05,24.93,24.95,24.9,24.94,3315100,13.3848919541819,13.395629934089,13.3687849843213,13.3902609441354,6174531.94862576,0.0,1.0
2013-08-06,24.9,24.92,24.88,24.92,3902700,13.3687849843213,13.3795229642283,13.3580470044142,13.3795229642283,7268964.98926177,0.0,1.0
2013-08-07,24.88,24.89,24.87,24.89,2050200,13.3580470044142,13.3634159943677,13.3526780144606,13.3634159943677,3818595.33681413,0.0,1.0
2013-08-08,24.85,24.89,24.85,24.88,3197300,13.3419400345535,13.3634159943677,13.3419400345535,13.3580470044142,5955123.82713681,0.0,1.0
2013-08-09,24.9,24.9,24.86,24.88,2037500,13.3687849843213,13.3687849843213,13.3473090245071,13.3580470044142,3794940.98076226,0.0,1.0
2013-08-12,24.9,24.9,24.89,24.9,2129300,13.3687849843213,13.3687849843213,13.3634159943677,13.3687849843213,3965922.86151513,0.0,1.0
2013-08-13,24.88,24.89,24.86,24.88,2824400,13.3580470044142,13.3634159943677,13.3473090245071,13.3580470044142,5260579.78211776,0.0,1.0
2013-08-14,24.88,24.89,24.85,24.89,1533200,13.3580470044142,13.3634159943677,13.3419400345535,13.3634159943677,2855658.16525384,0.0,1.0
2013-08-15,24.78,24.8,24.73,24.8,2298100,13.3526780144606,13.3634549942947,13.3257355648754,13.3634549942947,4264831.21500631,0.09,1.0
2013-08-16,24.76,24.77,24.72,24.72,2482100,13.3419010346265,13.3472895245436,13.3203470749583,13.3203470749583,4606299.79494676,0.0,1.0
2013-08-19,24.53,24.76,24.51,24.76,5667100,13.2179657665343,13.3419010346265,13.2071887867002,13.3419010346265,10517046.681416,0.0,1.0
2013-08-20,24.69,24.7,24.575,24.61,3840100,13.3041816052071,13.3095700951242,13.242213971161,13.2610736858707,7126486.3795073,0.0,1.0
2013-08-21,24.64,24.71,24.64,24.68,1504100,13.2772391556219,13.3149585850413,13.2772391556219,13.2987931152901,2791320.06026324,0.0,1.0
2013-08-22,24.71,24.71,24.63,24.68,2275300,13.3149585850413,13.3149585850413,13.2718506657048,13.2987931152901,4222518.80401366,0.0,1.0
2013-08-23,24.65,24.7,24.64,24.68,2303500,13.2826276455389,13.3095700951242,13.2772391556219,13.2987931152901,4274852.57550456,0.0,1.0
2013-08-26,24.65,24.7,24.645,24.69,1712400,13.2826276455389,13.3095700951242,13.2799334005804,13.3041816052071,3177884.76244584,0.0,1.0
2013-08-27,24.61,24.7,24.59,24.66,2165100,13.2610736858707,13.3095700951242,13.2502967060366,13.288016135456,4018008.81754934,0.0,1.0
2013-08-28,24.66,24.69,24.62,24.66,2009400,13.288016135456,13.3041816052071,13.2664621757878,13.288016135456,3729059.58984972,0.0,1.0
2013-08-29,24.72,24.74,24.67,24.69,5219200,13.3203470749583,13.3311240547924,13.293404625373,13.3041816052071,9685830.50231098,0.0,1.0
2013-08-30,24.72,24.74,24.695,24.74,2173100,13.3203470749583,13.3311240547924,13.3068758501657,13.3311240547924,4032855.27754675,0.0,1.0
2013-09-03,24.76,24.76,24.715,24.74,1334200,13.3419010346265,13.3419010346265,13.3176528299998,13.3311240547924,2476018.36606823,0.0,1.0
2013-09-04,24.765,24.77,24.74,24.76,2753200,13.3445952795851,13.3472895245436,13.3311240547924,13.3419010346265,5109409.208109,0.0,1.0
2013-09-05,24.76,24.77,24.72,24.75,4183300,13.3419010346265,13.3472895245436,13.3203470749583,13.3365125447095,7763399.51339623,0.0,1.0
2013-09-06,24.76,24.78,24.75,24.76,2626000,13.3419010346265,13.3526780144606,13.3365125447095,13.3419010346265,4873350.49415019,0.0,1.0
2013-09-09,24.81,24.82,24.77,24.77,3536200,13.3688434842118,13.3742319741288,13.3472895245436,13.3472895245436,6562506.48035562,0.0,1.0
2013-09-10,24.8,24.81,24.74,24.74,2520700,13.3634549942947,13.3688434842118,13.3311240547924,13.3311240547924,4677933.96443427,0.0,1.0
2013-09-11,24.82,24.82,24.79,24.81,1953300,13.3742319741288,13.3742319741288,13.3580665043777,13.3688434842118,3624948.78911789,0.0,1.0
2013-09-12,24.8,24.82,24.79,24.81,2423000,13.3634549942947,13.3742319741288,13.3580665043777,13.3688434842118,4496621.57171589,0.0,1.0
2013-09-13,24.74,24.74,24.72,24.74,2060200,13.375848521104,13.375848521104,13.3650353856787,13.375848521104,3810550.62933631,0.083,1.0
2013-09-16,24.78,24.78,24.75,24.76,5508300,13.3974747919546,13.3974747919546,13.3812550888166,13.3866616565293,10188164.2712228,0.0,1.0
2013-09-17,24.79,24.8,24.77,24.79,1692300,13.4028813596672,13.4082879273799,13.3920682242419,13.4028813596672,3130081.94836709,0.0,1.0
2013-09-18,24.8,24.8299,24.75,24.79,5720400,13.4082879273799,13.4244535648407,13.3812550888166,13.4028813596672,10580464.9160545,0.0,1.0
2013-09-19,24.78,24.81,24.76,24.81,1996500,13.3974747919546,13.4136944950925,13.3866616565293,13.4136944950925,3692730.9637268,0.0,1.0
2013-09-20,24.82,24.83,24.788,24.81,2717900,13.4191010628052,13.4245076305178,13.4018000461247,13.4136944950925,5027034.05274885,0.0,1.0
2013-09-23,24.81,24.81,24.77,24.78,1619200,13.4136944950925,13.4136944950925,13.3920682242419,13.3974747919546,2994876.02127045,0.0,1.0
2013-09-24,24.79,24.82,24.78,24.79,4605200,13.4028813596672,13.4191010628052,13.3974747919546,13.4028813596672,8517788.44685936,0.0,1.0
2013-09-25,24.76,24.788,24.74,24.78,1965800,13.3866616565293,13.4018000461247,13.375848521104,13.3974747919546,3635948.17355078,0.0,1.0
2013-09-26,24.7,24.75,24.69,24.74,2230800,13.3542222502534,13.3812550888166,13.3488156825407,13.375848521104,4126092.77930465,0.0,1.0
2013-09-27,24.72,24.73,24.68,24.72,1405900,13.3650353856787,13.3704419533913,13.343409114828,13.3650353856787,2600355.85369572,0.0,1.0
2013-09-30,24.68,24.7,24.67,24.7,1688100,13.343409114828,13.3542222502534,13.3380025471154,13.3542222502534,3122313.61876646,0.0,1.0
2013-10-01,24.66,24.7,24.63,24.68,5427400,13.3325959794027,13.3542222502534,13.3163762762648,13.343409114828,10038531.4462965,0.0,1.0
2013-10-02,24.71,24.71,24.65,24.68,1689400,13.359628817966,13.359628817966,13.3271894116901,13.343409114828,3124718.10173808,0.0,1.0
2013-10-03,24.7,24.71,24.66,24.7,1598000,13.3542222502534,13.359628817966,13.3325959794027,13.3542222502534,2955664.45281012,0.0,1.0
2013-10-04,24.72,24.72,24.68,24.7,1164600,13.3650353856787,13.3650353856787,13.343409114828,13.3542222502534,2154046.82211682,0.0,1.0
2013-10-07,24.73,24.74,24.71,24.72,1093000,13.3704419533913,13.375848521104,13.359628817966,13.3650353856787,2021615.29844899,0.0,1.0
2013-10-08,24.72,24.73,24.68,24.73,2174400,13.3650353856787,13.3704419533913,13.343409114828,13.3704419533913,4021775.21038194,0.0,1.0
2013-10-09,24.71,24.73,24.69,24.73,2045000,13.359628817966,13.3704419533913,13.3488156825407,13.3704419533913,3782436.67459119,0.0,1.0
2013-10-10,24.71,24.73,24.69,24.7,1712700,13.359628817966,13.3704419533913,13.3488156825407,13.3542222502534,3167813.8349987,0.0,1.0
2013-10-11,24.71,24.73,24.7,24.72,1585200,13.359628817966,13.3704419533913,13.3542222502534,13.3650353856787,2931989.54355108,0.0,1.0
2013-10-14,24.72,24.74,24.7,24.72,1194000,13.3650353856787,13.375848521104,13.3542222502534,13.3650353856787,2208425.12932121,0.0,1.0
2013-10-15,24.65,24.67,24.63,24.66,1197700,13.3720639237051,13.3829134684708,13.3612143789394,13.3774886960879,2207834.56977521,0.083,1.0
2013-10-16,24.64,24.68,24.63,24.65,1711400,13.3666391513223,13.3883382408536,13.3612143789394,13.3720639237051,3154786.74351948,0.0,1.0
2013-10-17,24.68,24.69,24.62,24.65,4057500,13.3883382408536,13.3937630132365,13.3557896065566,13.3720639237051,7479576.49399926,0.0,1.0
2013-10-18,24.71,24.72,24.67,24.72,2526500,13.4046125580022,13.410037330385,13.3829134684708,13.410037330385,4657338.26545632,0.0,1.0
2013-10-21,24.72,24.73,24.71,24.72,3233600,13.410037330385,13.4154621027678,13.4046125580022,13.410037330385,5960803.09328304,0.0,1.0
2013-10-22,24.75,24.76,24.7201,24.74,3756100,13.4263116475335,13.4317364199164,13.4100915781088,13.4208868751507,6923977.14580668,0.0,1.0
2013-10-23,24.78,24.78,24.74,24.74,4685600,13.4425859646821,13.4425859646821,13.4208868751507,13.4208868751507,8637413.09187498,0.0,1.0
2013-10-24,24.76,24.78,24.75,24.77,5177700,13.4317364199164,13.4425859646821,13.4263116475335,13.4371611922992,9544547.92679724,0.0,1.0
2013-10-25,24.78,24.79,24.75,24.76,4692400,13.4425859646821,13.4480107370649,13.4263116475335,13.4317364199164,8649948.18002265,0.0,1.0
2013-10-28,24.81,24.82,24.78,24.8,4167200,13.4588602818306,13.4642850542134,13.4425859646821,13.4534355094477,7681796.96014629,0.0,1.0
2013-10-29,24.821,24.83,24.8,24.82,4358400,13.4648275314517,13.4697098265963,13.4534355094477,13.4642850542134,8034254.1445339,0.0,1.0
2013-10-30,24.82,24.84,24.8122,24.83,4476400,13.4642850542134,13.4751345989791,13.4600537317548,13.4697098265963,8251774.7918024,0.0,1.0
2013-10-31,24.83,24.84,24.81,24.84,1593000,13.4697098265963,13.4751345989791,13.4588602818306,13.4751345989791,2936528.73812465,0.0,1.0
2013-11-01,24.83,24.838,24.81,24.83,2739400,13.4697098265963,13.4740496445025,13.4588602818306,13.4697098265963,5049797.12819753,0.0,1.0
2013-11-04,24.86,24.865,24.84,24.85,1429500,13.4859841437448,13.4886965299362,13.4751345989791,13.4805593713619,2635133.60398568,0.0,1.0
2013-11-05,24.86,24.87,24.83,24.84,2514800,13.4859841437448,13.4914089161276,13.4697098265963,13.4751345989791,4635770.54026107,0.0,1.0
2013-11-06,24.87,24.88,24.83,24.87,3360300,13.4914089161276,13.4968336885105,13.4697098265963,13.4914089161276,6194361.27979931,0.0,1.0
2013-11-07,24.83,24.89,24.83,24.87,2426800,13.4697098265963,13.5022584608933,13.4697098265963,13.4914089161276,4473551.75246761,0.0,1.0
2013-11-08,24.84,24.89,24.84,24.84,2369100,13.4751345989791,13.5022584608933,13.4751345989791,13.4751345989791,4367187.84274396,0.0,1.0
2013-11-11,24.87,24.88,24.86,24.88,1022500,13.4914089161276,13.4968336885105,13.4859841437448,13.4968336885105,1884871.71044097,0.0,1.0
2013-11-12,24.89,24.89,24.87,24.89,1101200,13.5022584608933,13.5022584608933,13.4914089161276,13.5022584608933,2029946.92179716,0.0,1.0
2013-11-13,24.92,24.92,24.89,24.89,2122600,13.5185327780418,13.5185327780418,13.5022584608933,13.5022584608933,3912790.89739072,0.0,1.0
2013-11-14,24.88,24.91,24.88,24.88,4492500,13.4968336885105,13.513108005659,13.4968336885105,13.4968336885105,8281453.45638731,0.0,1.0
2013-11-15,24.83,24.83,24.8,24.81,2786800,13.5154623568731,13.5154623568731,13.4991327607915,13.5045759594854,5119783.70942014,0.08434,1.0
2013-11-18,24.82,24.83,24.8,24.83,2085900,13.5100191581793,13.5154623568731,13.4991327607915,13.5154623568731,3832121.73083085,0.0,1.0
2013-11-19,24.82,24.83,24.8,24.83,1444900,13.5100191581793,13.5154623568731,13.4991327607915,13.5154623568731,2654505.34008222,0.0,1.0
2013-11-20,24.81,24.83,24.81,24.82,2632000,13.5045759594854,13.5154623568731,13.5045759594854,13.5100191581793,4835392.10678691,0.0,1.0
2013-11-21,24.82,24.84,24.8,24.8,4242500,13.5100191581793,13.520905555567,13.4991327607915,13.4991327607915,7794130.32410465,0.0,1.0
2013-11-22,24.83,24.84,24.82,24.83,2196400,13.5154623568731,13.520905555567,13.5100191581793,13.5154623568731,4035127.36449347,0.0,1.0
2013-11-25,24.83,24.85,24.83,24.83,3393800,13.5154623568731,13.5263487542609,13.5154623568731,13.5154623568731,6234936.82827259,0.0,1.0
2013-11-26,24.85,24.85,24.83,24.85,2022900,13.5263487542609,13.5263487542609,13.5154623568731,13.5263487542609,3716380.96231733,0.0,1.0
2013-11-27,24.82,24.85,24.82,24.85,2574000,13.5100191581793,13.5263487542609,13.5100191581793,13.5263487542609,4728837.11355224,0.0,1.0
2013-11-29,24.82,24.84,24.82,24.82,716700,13.5100191581793,13.520905555567,13.5100191581793,13.5100191581793,1316689.02847043,0.0,1.0
2013-12-02,24.84,24.85,24.8,24.85,2785400,13.520905555567,13.5263487542609,13.4991327607915,13.5263487542609,5117211.69234205,0.0,1.0
2013-12-03,24.85,24.85,24.82,24.85,1970500,13.5263487542609,13.5263487542609,13.5100191581793,13.5263487542609,3620114.03739498,0.0,1.0
2013-12-04,24.83,24.85,24.81,24.84,3274600,13.5154623568731,13.5263487542609,13.5045759594854,13.520905555567,6015947.9456248,0.0,1.0
2013-12-05,24.84,24.845,24.81,24.83,1350600,13.520905555567,13.5236271549139,13.5045759594854,13.5154623568731,2481261.6183231,0.0,1.0
2013-12-06,24.84,24.85,24.82,24.84,2154200,13.520905555567,13.5263487542609,13.5100191581793,13.520905555567,3957599.42113996,0.0,1.0
2013-12-09,24.87,24.87,24.83,24.84,1747900,13.5372351516486,13.5372351516486,13.5154623568731,13.520905555567,3211163.32198057,0.0,1.0
2013-12-10,24.87,24.87,24.85,24.86,2246600,13.5372351516486,13.5372351516486,13.5263487542609,13.5317919529547,4127352.54829312,0.0,1.0
2013-12-11,24.87,24.87,24.845,24.85,2864300,13.5372351516486,13.5372351516486,13.5236271549139,13.5263487542609,5262163.22624231,0.0,1.0
2013-12-12,24.84,24.87,24.84,24.87,3637700,13.520905555567,13.5372351516486,13.520905555567,13.5372351516486,6683018.94637491,0.0,1.0
2013-12-13,24.77,24.78,24.75,24.78,2147100,13.5285586929306,13.5340203637796,13.5176353512326,13.5340203637796,3931214.56669226,0.08406,1.0
2013-12-16,24.77,24.78,24.75,24.76,1313900,13.5285586929306,13.5340203637796,13.5176353512326,13.5230970220816,2405674.08093566,0.0,1.0
2013-12-17,24.79,24.79,24.75,24.78,2323800,13.5394820346286,13.5394820346286,13.5176353512326,13.5340203637796,4254741.93567112,0.0,1.0
2013-12-18,24.82,24.82,24.76,24.77,2365200,13.5558670471755,13.5558670471755,13.5230970220816,13.5285586929306,4330542.91516024,0.0,1.0
2013-12-19,24.78,24.81,24.76,24.79,3169200,13.5340203637796,13.5504053763265,13.5230970220816,13.5394820346286,5802619.90813707,0.0,1.0
2013-12-20,24.82,24.82,24.77,24.78,4989600,13.5558670471755,13.5558670471755,13.5285586929306,13.5340203637796,9135665.87581749,0.0,1.0
2013-12-23,24.82,24.82,24.8,24.81,2179100,13.5558670471755,13.5558670471755,13.5449437054775,13.5504053763265,3989804.69576597,0.0,1.0
2013-12-24,24.82,24.83,24.8,24.8,1080300,13.5558670471755,13.5613287180245,13.5449437054775,13.5449437054775,1977966.13869762,0.0,1.0
2013-12-26,24.83,24.84,24.81,24.82,1493600,13.5613287180245,13.5667903888735,13.5504053763265,13.5558670471755,2734694.27451519,0.0,1.0
2013-12-27,24.85,24.85,24.82,24.83,1286900,13.5722520597225,13.5722520597225,13.5558670471755,13.5613287180245,2356238.65952972,0.0,1.0
2013-12-30,24.86,24.86,24.84,24.85,1820900,13.5777137305714,13.5777137305714,13.5667903888735,13.5722520597225,3333961.43844719,0.0,1.0
2013-12-31,24.88,24.88,24.86,24.86,2250300,13.5886370722694,13.5886370722694,13.5777137305714,13.5777137305714,4120167.73295496,0.0,1.0
2014-01-02,24.88,24.88,24.86,24.87,4278200,13.5886370722694,13.5886370722694,13.5777137305714,13.5831754014204,7833134.06884768,0.0,1.0
2014-01-03,24.9,24.91,24.86,24.88,1953600,13.5995604139674,13.6050220848164,13.5777137305714,13.5886370722694,3576927.37994969,0.0,1.0
2014-01-06,24.87,24.92,24.87,24.9,3454200,13.5831754014204,13.6104837556653,13.5831754014204,13.5995604139674,6324438.24519978,0.0,1.0
2014-01-07,24.92,24.93,24.9,24.91,1789500,13.6104837556653,13.6159454265143,13.5995604139674,13.6050220848164,3276469.87429362,0.0,1.0
2014-01-08,24.95,24.96,24.93,24.94,3197700,13.6268687682123,13.6323304390613,13.6159454265143,13.6214070973633,5854801.74184334,0.0,1.0
2014-01-09,24.98,24.98,24.96,24.97,1904700,13.6432537807592,13.6432537807592,13.6323304390613,13.6377921099103,3487394.33895896,0.0,1.0
2014-01-10,24.97,24.99,24.96,24.97,2173300,13.6377921099103,13.6487154516082,13.6323304390613,13.6377921099103,3979185.23487135,0.0,1.0
2014-01-13,24.99,24.99,24.97,24.98,2223000,13.6487154516082,13.6487154516082,13.6377921099103,13.6432537807592,4070183.02908896,0.0,1.0
2014-01-14,25.0,25.0,24.97,24.99,2711200,13.6541771224572,13.6541771224572,13.6377921099103,13.6487154516082,4964048.68576967,0.0,1.0
2014-01-15,24.92,24.92,24.9,24.91,3143800,13.6564109458344,13.6564109458344,13.6454507444333,13.6509308451339,5736755.8951422,0.08409,1.0
2014-01-16,24.92,24.92,24.9,24.92,1970900,13.6564109458344,13.6564109458344,13.6454507444333,13.6564109458344,3596466.75797944,0.0,1.0
2014-01-17,24.93,24.93,24.91,24.91,1903300,13.661891046535,13.661891046535,13.6509308451339,13.6509308451339,3473111.36052679,0.0,1.0
2014-01-21,24.94,24.95,24.93,24.95,2348700,13.6673711472356,13.6728512479362,13.661891046535,13.6728512479362,4285870.14788487,0.0,1.0
2014-01-22,24.94,24.94,24.93,24.93,1729900,13.6673711472356,13.6673711472356,13.661891046535,13.661891046535,3156693.81735685,0.0,1.0
2014-01-23,24.93,24.95,24.93,24.94,1757100,13.661891046535,13.6728512479362,13.661891046535,13.6673711472356,3206327.94177567,0.0,1.0
2014-01-24,24.92,24.94,24.9,24.93,3546200,13.6564109458344,13.6673711472356,13.6454507444333,13.661891046535,6471048.9711029,0.0,1.0
2014-01-27,24.91,24.92,24.9,24.92,2474700,13.6509308451339,13.6564109458344,13.6454507444333,13.6564109458344,4515792.93011907,0.0,1.0
2014-01-28,24.88,24.92,24.86,24.9,4210900,13.6344905430321,13.6564109458344,13.623530341631,13.6454507444333,7683982.88658766,0.0,1.0
2014-01-29,24.9,24.9,24.869,24.89,2126300,13.6454507444333,13.6454507444333,13.6284624322615,13.6399706437327,3880038.18940162,0.0,1.0
2014-01-30,24.89,24.9,24.85,24.88,2468100,13.6399706437327,13.6454507444333,13.6180502409304,13.6344905430321,4503749.35581158,0.0,1.0
2014-01-31,24.91,24.91,24.88,24.9,2061000,13.6509308451339,13.6509308451339,13.6344905430321,13.6454507444333,3760879.79511674,0.0,1.0
2014-02-03,24.89,24.91,24.88,24.91,2197600,13.6399706437327,13.6509308451339,13.6344905430321,13.6509308451339,4010145.28760242,0.0,1.0
2014-02-04,24.85,24.9,24.85,24.9,3199700,13.6180502409304,13.6454507444333,13.6180502409304,13.6454507444333,5838761.3199588,0.0,1.0
2014-02-05,24.89,24.89,24.84,24.86,3436200,13.6399706437327,13.6399706437327,13.6125701402298,13.623530341631,6270322.73264444,0.0,1.0
2014-02-06,24.88,24.89,24.85,24.86,2503300,13.6344905430321,13.6399706437327,13.6180502409304,13.623530341631,4567981.75211829,0.0,1.0
2014-02-07,24.9,24.91,24.87,24.89,3686900,13.6454507444333,13.6509308451339,13.6290104423316,13.6399706437327,6727796.07793107,0.0,1.0
2014-02-10,24.9,24.91,24.89,24.91,2187600,13.6454507444333,13.6509308451339,13.6399706437327,13.6509308451339,3991897.44774255,0.0,1.0
2014-02-11,24.91,24.91,24.9,24.9,2271000,13.6509308451339,13.6509308451339,13.6454507444333,13.6454507444333,4144084.43217376,0.0,1.0
2014-02-12,24.92,24.92,24.88,24.89,3161600,13.6564109458344,13.6564109458344,13.6344905430321,13.6399706437327,5769237.05009275,0.0,1.0
2014-02-13,24.9,24.92,24.88,24.91,2480100,13.6454507444333,13.6564109458344,13.6344905430321,13.6509308451339,4525646.7636434,0.0,1.0
2014-02-14,24.83,24.83,24.8,24.83,2901700,13.6528379201777,13.6528379201777,13.6363423447606,13.6528379201777,5277233.30645547,0.08348,1.0
2014-02-18,24.82,24.83,24.82,24.83,1627600,13.6473393950386,13.6528379201777,13.6473393950386,13.6528379201777,2960066.48846779,0.0,1.0
2014-02-19,24.82,24.83,24.81,24.82,3282400,13.6473393950386,13.6528379201777,13.6418408698996,13.6473393950386,5969600.78750717,0.0,1.0
2014-02-20,24.83,24.84,24.82,24.83,1458100,13.6528379201777,13.6583364453167,13.6473393950386,13.6528379201777,2651802.00714847,0.0,1.0
2014-02-21,24.82,24.84,24.8,24.83,2432000,13.6473393950386,13.6583364453167,13.6363423447606,13.6528379201777,4423004.23934238,0.0,1.0
2014-02-24,24.84,24.84,24.83,24.84,1299100,13.6583364453167,13.6583364453167,13.6528379201777,13.6583364453167,2362633.55564542,0.0,1.0
2014-02-25,24.84,24.84,24.82,24.84,1752000,13.6583364453167,13.6583364453167,13.6473393950386,13.6583364453167,3186308.97505255,0.0,1.0
2014-02-26,24.85,24.85,24.83,24.84,1775300,13.6638349704557,13.6638349704557,13.6528379201777,13.6583364453167,3228683.97454955,0.0,1.0
2014-02-27,24.87,24.87,24.85,24.86,2503000,13.6748320207337,13.6748320207337,13.6638349704557,13.6693334955947,4552129.77429028,0.0,1.0
2014-02-28,24.87,24.87,24.85,24.86,2831400,13.6748320207337,13.6748320207337,13.6638349704557,13.6693334955947,5149380.84016201,0.0,1.0
2014-03-03,24.87,24.87,24.845,24.845,4076000,13.6748320207337,13.6748320207337,13.6610857078862,13.6610857078862,7412896.90771362,0.0,1.0
2014-03-04,24.85,24.86,24.85,24.85,2881700,13.6638349704557,13.6693334955947,13.6638349704557,13.6638349704557,5240859.91632931,0.0,1.0
2014-03-05,24.87,24.87,24.85,24.85,10836200,13.6748320207337,13.6748320207337,13.6638349704557,13.6638349704557,19707466.5042606,0.0,1.0
2014-03-06,24.86,24.87,24.84,24.86,7775100,13.6693334955947,13.6748320207337,13.6583364453167,13.6693334955947,14140337.2784995,0.0,1.0
2014-03-07,24.86,24.87,24.835,24.87,8082400,13.6693334955947,13.6748320207337,13.6555871827472,13.6748320207337,14699214.4177881,0.0,1.0
2014-03-10,24.85,24.88,24.85,24.87,1544900,13.6638349704557,13.6803305458727,13.6638349704557,13.6748320207337,2809662.52029606,0.0,1.0
2014-03-11,24.87,24.87,24.86,24.86,1886700,13.6748320207337,13.6748320207337,13.6693334955947,13.6693334955947,3431283.75755233,0.0,1.0
2014-03-12,24.87,24.88,24.86,24.88,1784900,13.6748320207337,13.6803305458727,13.6693334955947,13.6803305458727,3246143.20181012,0.0,1.0
2014-03-13,24.85,24.87,24.85,24.87,1896200,13.6638349704557,13.6748320207337,13.6638349704557,13.6748320207337,3448561.11786225,0.0,1.0
2014-03-14,24.77,24.8,24.75,24.79,3199500,13.6652590884667,13.681809664674,13.6542253709952,13.6762928059382,5799495.96908026,0.08259,1.0
2014-03-17,24.78,24.79,24.78,24.79,1436200,13.6707759472025,13.6762928059382,13.6707759472025,13.6762928059382,2603293.04916176,0.0,1.0
2014-03-18,24.78,24.8,24.76,24.78,3872900,13.6707759472025,13.681809664674,13.6597422297309,13.6707759472025,7020118.12428531,0.0,1.0
2014-03-19,24.78,24.79,24.77,24.79,1393200,13.6707759472025,13.6762928059382,13.6652590884667,13.6762928059382,2525350.14349823,0.0,1.0
2014-03-20,24.8,24.8,24.76,24.78,2663200,13.681809664674,13.681809664674,13.6597422297309,13.6707759472025,4827384.7991419,0.0,1.0
2014-03-21,24.8,24.8,24.77,24.78,1124000,13.681809664674,13.681809664674,13.6652590884667,13.6707759472025,2037391.3015303,0.0,1.0
2014-03-24,24.81,24.82,24.79,24.8,1842900,13.6873265234097,13.6928433821455,13.6762928059382,13.681809664674,3340487.92668168,0.0,1.0
2014-03-25,24.79,24.82,24.79,24.81,1432000,13.6762928059382,13.6928433821455,13.6762928059382,13.6873265234097,2595680.02116673,0.0,1.0
2014-03-26,24.8,24.81,24.79,24.79,2231700,13.681809664674,13.6873265234097,13.6762928059382,13.6762928059382,4045236.80393698,0.0,1.0
2014-03-27,24.82,24.82,24.8,24.81,931600,13.6928433821455,13.6928433821455,13.681809664674,13.6873265234097,1688642.11432885,0.0,1.0
2014-03-28,24.82,24.82,24.81,24.81,1273500,13.6928433821455,13.6928433821455,13.6873265234097,13.6873265234097,2308378.84563954,0.0,1.0
2014-03-31,24.81,24.83,24.81,24.82,1259000,13.6873265234097,13.6983602408812,13.6873265234097,13.6928433821455,2282095.77279952,0.0,1.0
2014-04-01,24.84,24.84,24.81,24.83,2671900,13.703877099617,13.703877099617,13.6873265234097,13.6983602408812,4843154.64284592,0.0,1.0
2014-04-02,24.84,24.85,24.81,24.84,3055300,13.703877099617,13.7093939583527,13.6873265234097,13.703877099617,5538115.34125048,0.0,1.0
2014-04-03,24.84,24.84,24.82,24.84,1960000,13.703877099617,13.703877099617,13.6928433821455,13.703877099617,3552746.39768629,0.0,1.0
2014-04-04,24.82,24.84,24.82,24.83,1256600,13.6928433821455,13.703877099617,13.6928433821455,13.6983602408812,2277745.47108806,0.0,1.0
2014-04-07,24.79,24.85,24.79,24.84,3354900,13.6762928059382,13.7093939583527,13.6762928059382,13.703877099617,6081178.00489682,0.0,1.0
2014-04-08,24.78,24.82,24.77,24.79,4492000,13.6707759472025,13.6928433821455,13.6652590884667,13.6762928059382,8142314.70326877,0.0,1.0
2014-04-09,24.82,24.82,24.77,24.79,3890600,13.6928433821455,13.6928433821455,13.6652590884667,13.6762928059382,7052201.59940729,0.0,1.0
2014-04-10,24.79,24.83,24.79,24.81,3846000,13.6762928059382,13.6983602408812,13.6762928059382,13.6873265234097,6971358.49260281,0.0,1.0
2014-04-11,24.75,24.82,24.75,24.82,3516400,13.6542253709952,13.6928433821455,13.6542253709952,13.6928433821455,6373917.05756331,0.0,1.0
2014-04-14,24.74,24.79,24.73,24.79,2850000,13.6487085122594,13.6762928059382,13.6431916535237,13.6762928059382,5165983.28234999,0.0,1.0
2014-04-15,24.63,24.71,24.63,24.7,3775800,13.6322958575206,13.6765745285966,13.6322958575206,13.6710396947121,6821884.95408096,0.08025,1.0
2014-04-16,24.66,24.7,24.65,24.67,3475000,13.6489003591741,13.6710396947121,13.6433655252896,13.6544351930586,6278417.87579621,0.0,1.0
2014-04-17,24.66,24.67,24.64,24.67,3016000,13.6489003591741,13.6544351930586,13.6378306914051,13.6544351930586,5449124.69450399,0.0,1.0
2014-04-21,24.67,24.69,24.66,24.66,2233300,13.6544351930586,13.6655048608276,13.6489003591741,13.6489003591741,4034990.11281027,0.0,1.0
2014-04-22,24.67,24.7,24.67,24.68,2857400,13.6544351930586,13.6710396947121,13.6544351930586,13.6599700269431,5162575.8959137,0.0,1.0
2014-04-23,24.67,24.68,24.66,24.67,1977100,13.6544351930586,13.6599700269431,13.6489003591741,13.6544351930586,3572103.59201056,0.0,1.0
2014-04-24,24.65,24.68,24.63,24.67,2284600,13.6433655252896,13.6599700269431,13.6322958575206,13.6544351930586,4127675.82130763,0.0,1.0
2014-04-25,24.65,24.67,24.63,24.67,2187000,13.6433655252896,13.6544351930586,13.6322958575206,13.6544351930586,3951338.09909822,0.0,1.0
2014-04-28,24.7,24.7,24.65,24.67,1545700,13.6710396947121,13.6710396947121,13.6433655252896,13.6544351930586,2792676.4059333,0.0,1.0
2014-04-29,24.69,24.7554,24.67,24.69,3007200,13.6655048608276,13.7017026744322,13.6544351930586,13.6655048608276,5433225.39168183,0.0,1.0
2014-04-30,24.74,24.745,24.68,24.7,4254700,13.69317903025,13.6959464471923,13.6599700269431,13.6710396947121,7687132.2406188,0.0,1.0
2014-05-01,24.76,24.76,24.72,24.74,3364000,13.704248698019,13.704248698019,13.682109362481,13.69317903025,6077869.85156218,0.0,1.0
2014-05-02,24.78,24.78,24.75,24.76,2576000,13.715318365788,13.715318365788,13.6987138641345,13.704248698019,4654159.55339601,0.0,1.0
2014-05-05,24.8,24.81,24.76,24.78,2347900,13.726388033557,13.7319228674415,13.704248698019,13.715318365788,4242042.39728979,0.0,1.0
2014-05-06,24.82,24.83,24.79,24.79,1719800,13.737457701326,13.7429925352105,13.7208531996725,13.7208531996725,3107229.6583581,0.0,1.0
2014-05-07,24.84,24.845,24.81,24.83,5638800,13.748527369095,13.7512947860373,13.7319228674415,13.7429925352105,10187839.6310906,0.0,1.0
2014-05-08,24.84,24.84,24.82,24.84,2347400,13.748527369095,13.748527369095,13.737457701326,13.748527369095,4241139.02781126,0.0,1.0
2014-05-09,24.87,24.87,24.81,24.82,2518300,13.7651318707485,13.7651318707485,13.7319228674415,13.737457701326,4549910.71557344,0.0,1.0
2014-05-12,24.87,24.88,24.84,24.85,1826400,13.7651318707485,13.770666704633,13.748527369095,13.7540622029795,3299828.03118108,0.0,1.0
2014-05-13,24.83,24.87,24.83,24.86,3952600,13.7429925352105,13.7651318707485,13.7429925352105,13.759597036864,7141316.40168986,0.0,1.0
2014-05-14,24.85,24.86,24.83,24.85,1391900,13.7540622029795,13.759597036864,13.7429925352105,13.7540622029795,2514799.95433692,0.0,1.0
2014-05-15,24.75,24.78,24.74,24.78,1447300,13.7435570882668,13.7602159453434,13.7380041359079,13.7602159453434,2606361.27677462,0.08102,1.0
2014-05-16,24.77,24.78,24.75,24.76,1027100,13.7546629929845,13.7602159453434,13.7435570882668,13.7491100406257,1849646.69893957,0.0,1.0
2014-05-19,24.75,24.8,24.74,24.77,3082400,13.7435570882668,13.7713218500612,13.7380041359079,13.7546629929845,5550921.02503289,0.0,1.0
2014-05-20,24.75,24.78,24.75,24.76,3188900,13.7435570882668,13.7602159453434,13.7435570882668,13.7491100406257,5742710.89304678,0.0,1.0
2014-05-21,24.77,24.77,24.75,24.765,2440400,13.7546629929845,13.7546629929845,13.7435570882668,13.7518865168051,4394779.28545625,0.0,1.0
2014-05-22,24.78,24.78,24.75,24.76,1601700,13.7602159453434,13.7602159453434,13.7435570882668,13.7491100406257,2884411.564299,0.0,1.0
2014-05-23,24.79,24.8,24.76,24.78,1729800,13.7657688977023,13.7713218500612,13.7491100406257,13.7602159453434,3115099.659065,0.0,1.0
2014-05-27,24.8,24.81,24.78,24.79,2331300,13.7713218500612,13.7768748024201,13.7602159453434,13.7657688977023,4198307.22348146,0.0,1.0
2014-05-28,24.81,24.81,24.79,24.79,920000,13.7768748024201,13.7768748024201,13.7657688977023,13.7657688977023,1656776.32462701,0.0,1.0
2014-05-29,24.78,24.82,24.77,24.81,3585500,13.7602159453434,13.782427754779,13.7546629929845,13.7768748024201,6456925.55646754,0.0,1.0
2014-05-30,24.83,24.84,24.78,24.78,2506400,13.7879807071379,13.7935336594968,13.7602159453434,13.7602159453434,4513634.97830992,0.0,1.0
2014-06-02,24.81,24.83,24.79,24.83,1938000,13.7768748024201,13.7879807071379,13.7657688977023,13.7879807071379,3490035.34470341,0.0,1.0
2014-06-03,24.81,24.84,24.81,24.81,1511100,13.7768748024201,13.7935336594968,13.7768748024201,13.7768748024201,2721255.11319986,0.0,1.0
2014-06-04,24.85,24.86,24.81,24.82,2836200,13.7990866118557,13.8046395642146,13.7768748024201,13.782427754779,5107553.27381208,0.0,1.0
2014-06-05,24.9,24.9,24.831,24.84,4471700,13.8268513736502,13.8268513736502,13.7885360023738,13.7935336594968,8052833.35960279,0.0,1.0
2014-06-06,24.91,24.91,24.88,24.88,1497500,13.8324043260091,13.8324043260091,13.8157454689324,13.8157454689324,2696763.63709667,0.0,1.0
2014-06-09,24.91,24.92,24.8869,24.9,1437100,13.8324043260091,13.837957278368,13.81957700606,13.8268513736502,2587992.66969724,0.0,1.0
2014-06-10,24.91,24.92,24.89,24.91,1628700,13.8324043260091,13.837957278368,13.8212984212913,13.8324043260091,2933034.34773913,0.0,1.0
2014-06-11,24.91,24.91,24.88,24.91,1372700,13.8324043260091,13.8324043260091,13.8157454689324,13.8324043260091,2472018.32697335,0.0,1.0
2014-06-12,24.9,24.94,24.89,24.9,3001900,13.8268513736502,13.8490631830858,13.8212984212913,13.8268513736502,5405953.09662804,0.0,1.0
2014-06-13,24.85,24.85,24.82,24.84,2254600,13.8441543732005,13.8441543732005,13.8274411083636,13.8385832849216,4046965.12980646,0.08116,1.0
2014-06-16,24.85,24.86,24.84,24.84,1204100,13.8441543732005,13.8497254614795,13.8385832849216,13.8385832849216,2161337.13864985,0.0,1.0
2014-06-17,24.85,24.86,24.84,24.85,822600,13.8441543732005,13.8497254614795,13.8385832849216,13.8441543732005,1476551.72348922,0.0,1.0
2014-06-18,24.85,24.86,24.8,24.86,2763500,13.8441543732005,13.8497254614795,13.8162989318057,13.8497254614795,4960431.17902073,0.0,1.0
2014-06-19,24.85,24.86,24.82,24.82,1410000,13.8441543732005,13.8497254614795,13.8274411083636,13.8274411083636,2530923.8148794,0.0,1.0
2014-06-20,24.83,24.86,24.82,24.85,1490500,13.8330121966426,13.8497254614795,13.8274411083636,13.8441543732005,2675419.8199133,0.0,1.0
2014-06-23,24.85,24.86,24.835,24.85,2003700,13.8441543732005,13.8497254614795,13.8357977407821,13.8441543732005,3596604.28927224,0.0,1.0
2014-06-24,24.83,24.87,24.82,24.87,1786900,13.8330121966426,13.8552965497584,13.8274411083636,13.8552965497584,3207452.31546667,0.0,1.0
2014-06-25,24.84,24.87,24.83,24.84,2126200,13.8385832849216,13.8552965497584,13.8330121966426,13.8385832849216,3816489.51432381,0.0,1.0
2014-06-26,24.84,24.85,24.84,24.85,836000,13.8385832849216,13.8441543732005,13.8385832849216,13.8441543732005,1500604.47463771,0.0,1.0
2014-06-27,24.83,24.86,24.83,24.85,1798400,13.8330121966426,13.8497254614795,13.8330121966426,13.8441543732005,3228094.60190008,0.0,1.0
2014-06-30,24.87,24.89,24.84,24.87,3102800,13.8552965497584,13.8664387263163,13.8385832849216,13.8552965497584,5569468.37787789,0.0,1.0
2014-07-01,24.89,24.89,24.85,24.85,2063300,13.8664387263163,13.8664387263163,13.8441543732005,13.8441543732005,3703585.1824402,0.0,1.0
2014-07-02,24.91,24.91,24.89,24.9,1365100,13.8775809028742,13.8775809028742,13.8664387263163,13.8720098145953,2450329.14871765,0.0,1.0
2014-07-03,24.91,24.92,24.88,24.9,1590700,13.8775809028742,13.8831519911532,13.8608676380374,13.8720098145953,2855276.95909835,0.0,1.0
2014-07-07,24.86,24.9,24.86,24.89,1471300,13.8497254614795,13.8720098145953,13.8497254614795,13.8664387263163,2640956.17647664,0.0,1.0
2014-07-08,24.86,24.8899,24.85,24.88,1774900,13.8497254614795,13.8663830154335,13.8441543732005,13.8608676380374,3185912.53831875,0.0,1.0
2014-07-09,24.9,24.9,24.87,24.88,1552000,13.8720098145953,13.8720098145953,13.8552965497584,13.8608676380374,2785811.17779633,0.0,1.0
2014-07-10,24.86,24.9,24.84,24.87,3001500,13.8497254614795,13.8720098145953,13.8385832849216,13.8552965497584,5387636.75912093,0.0,1.0
2014-07-11,24.85,24.87,24.84,24.87,2111800,13.8441543732005,13.8552965497584,13.8385832849216,13.8552965497584,3790641.78174633,0.0,1.0
2014-07-14,24.89,24.9,24.85,24.87,1793900,13.8664387263163,13.8720098145953,13.8441543732005,13.8552965497584,3220017.18546962,0.0,1.0
2014-07-15,24.82,24.82,24.79,24.81,2998300,13.8732577383698,13.8732577383698,13.8564890948504,13.86766819053,5364119.04135392,0.08224,1.0
2014-07-16,24.8,24.82,24.79,24.81,2016100,13.8620786426902,13.8732577383698,13.8564890948504,13.86766819053,3606910.71583018,0.0,1.0
2014-07-17,24.71,24.81,24.71,24.8,3605600,13.811772712132,13.86766819053,13.811772712132,13.8620786426902,6450611.21819223,0.0,1.0
2014-07-18,24.72,24.77,24.72,24.76,4520700,13.8173622599718,13.8453099991708,13.8173622599718,13.839720451331,8087774.05538096,0.0,1.0
2014-07-21,24.75,24.77,24.72,24.73,4038200,13.8341309034912,13.8453099991708,13.8173622599718,13.8229518078116,7224555.75252491,0.0,1.0
2014-07-22,24.79,24.79,24.7386,24.76,3927900,13.8564890948504,13.8564890948504,13.8277588189538,13.839720451331,7027223.15396527,0.0,1.0
2014-07-23,24.81,24.81,24.76,24.77,3536900,13.86766819053,13.86766819053,13.839720451331,13.8453099991708,6327703.24429332,0.0,1.0
2014-07-24,24.77,24.82,24.77,24.8,2120000,13.8453099991708,13.8732577383698,13.8453099991708,13.8620786426902,3792793.37213432,0.0,1.0
2014-07-25,24.78,24.79,24.77,24.79,1213700,13.8508995470106,13.8564890948504,13.8453099991708,13.8564890948504,2171374.2055469,0.0,1.0
2014-07-28,24.75,24.81,24.7215,24.81,2050500,13.8341309034912,13.86766819053,13.8182006921478,13.86766819053,3668454.1554535,0.0,1.0
2014-07-29,24.73,24.7699,24.73,24.75,2993100,13.8229518078116,13.8452541036924,13.8229518078116,13.8341309034912,5354815.96327134,0.0,1.0
2014-07-30,24.67,24.75,24.67,24.75,5503700,13.7894145207728,13.8341309034912,13.7894145207728,13.8341309034912,9846413.62368666,0.0,1.0
2014-07-31,24.61,24.68,24.59,24.67,8164000,13.7558772337341,13.7950040686126,13.7446981380545,13.7894145207728,14605832.589672,0.0,1.0
2014-08-01,24.74,24.75,24.73,24.75,6197500,13.8285413556514,13.8341309034912,13.8229518078116,13.8341309034912,11087658.9263219,0.0,1.0
2014-08-04,24.56,24.57,24.52,24.55,5116300,13.7279294945351,13.7335190423749,13.7055713031759,13.7223399466953,9153334.30653341,0.0,1.0
2014-08-05,24.55,24.59,24.55,24.58,4386100,13.7223399466953,13.7446981380545,13.7223399466953,13.7391085902147,7846967.45731998,0.0,1.0
2014-08-06,24.59,24.59,24.56,24.57,3535900,13.7446981380545,13.7446981380545,13.7279294945351,13.7335190423749,6325914.19081591,0.0,1.0
2014-08-07,24.58,24.61,24.57,24.61,1702800,13.7391085902147,13.7558772337341,13.7335190423749,13.7558772337341,3046400.26135392,0.0,1.0
2014-08-08,24.58,24.62,24.58,24.58,1748900,13.7391085902147,13.7614667815739,13.7391085902147,13.7391085902147,3128875.62666307,0.0,1.0
2014-08-11,24.59,24.63,24.58,24.58,2233600,13.7446981380545,13.7670563294137,13.7391085902147,13.7391085902147,3996029.84716944,0.0,1.0
2014-08-12,24.57,24.61,24.57,24.6,1645300,13.7335190423749,13.7558772337341,13.7335190423749,13.7502876858943,2943529.68640217,0.0,1.0
2014-08-13,24.61,24.62,24.58,24.58,1571100,13.7558772337341,13.7614667815739,13.7391085902147,13.7391085902147,2810781.91837746,0.0,1.0
2014-08-14,24.59,24.61,24.59,24.61,1242500,13.7446981380545,13.7558772337341,13.7446981380545,13.7558772337341,2222898.94569665,0.0,1.0
2014-08-15,24.56,24.56,24.51,24.55,2106200,13.7747699054326,13.7747699054326,13.7467268070909,13.7691612857643,3755291.18490749,0.0838,1.0
2014-08-18,24.53,24.54,24.52,24.53,2888700,13.7579440464276,13.7635526660959,13.7523354267592,13.7579440464276,5150465.12479454,0.0,1.0
2014-08-19,24.58,24.59,24.53,24.54,4141100,13.7859871447693,13.7915957644376,13.7579440464276,13.7635526660959,7383456.6165703,0.0,1.0
2014-08-20,24.63,24.63,24.57,24.57,3504900,13.8140302431109,13.8140302431109,13.7803785251009,13.7803785251009,6249131.17177016,0.0,1.0
2014-08-21,24.68,24.68,24.6,24.6,2704500,13.8420733414526,13.8420733414526,13.7972043841059,13.7972043841059,4822042.07083008,0.0,1.0
2014-08-22,24.69,24.7,24.67,24.7,2048000,13.8476819611209,13.8532905807893,13.8364647217843,13.8532905807893,3651522.33723795,0.0,1.0
2014-08-25,24.72,24.73,24.69,24.73,1726700,13.864507820126,13.8701164397943,13.8476819611209,13.8701164397943,3078654.1111859,0.0,1.0
2014-08-26,24.73,24.74,24.71,24.73,4212100,13.8701164397943,13.8757250594626,13.8588992004576,13.8701164397943,7510047.47884761,0.0,1.0
2014-08-27,24.74,24.75,24.71,24.74,3180100,13.8757250594626,13.881333679131,13.8588992004576,13.8757250594626,5670022.55109882,0.0,1.0
2014-08-28,24.73,24.75,24.72,24.73,5359800,13.8701164397943,13.881333679131,13.864507820126,13.8701164397943,9556362.02301166,0.0,1.0
2014-08-29,24.73,24.73,24.71,24.73,1755600,13.8701164397943,13.8701164397943,13.8588992004576,13.8701164397943,3130181.94104244,0.0,1.0
2014-09-02,24.74,24.74,24.7091,24.72,2059100,13.8757250594626,13.8757250594626,13.8583944246875,13.864507820126,3671313.30303059,0.0,1.0
2014-09-03,24.74,24.75,24.73,24.75,1282800,13.8757250594626,13.881333679131,13.8701164397943,13.881333679131,2287193.77646916,0.0,1.0
2014-09-04,24.64,24.73,24.63,24.72,5754300,13.8196388627793,13.8701164397943,13.8140302431109,13.864507820126,10259743.6451017,0.0,1.0
2014-09-05,24.63,24.66,24.62,24.64,3263600,13.8140302431109,13.8308561021159,13.8084216234426,13.8196388627793,5818900.53701649,0.0,1.0
2014-09-08,24.58,24.65,24.58,24.65,2972900,13.7859871447693,13.8252474824476,13.7859871447693,13.8252474824476,5300591.18963605,0.0,1.0
2014-09-09,24.64,24.65,24.58,24.58,3562900,13.8196388627793,13.8252474824476,13.7859871447693,13.7859871447693,6352543.42546144,0.0,1.0
2014-09-10,24.59,24.65,24.59,24.65,1889700,13.7915957644376,13.8252474824476,13.7915957644376,13.8252474824476,3369278.20345631,0.0,1.0
2014-09-11,24.56,24.61,24.56,24.59,2645300,13.7747699054326,13.8028130037743,13.7747699054326,13.7915957644376,4716490.25326929,0.0,1.0
2014-09-12,24.56,24.5896,24.54,24.57,2904600,13.7747699054326,13.7913714196509,13.7635526660959,13.7803785251009,5178814.34606509,0.0,1.0
2014-09-15,24.46,24.51,24.46,24.51,2009800,13.7667439706872,13.7948853115921,13.7667439706872,13.7948853115921,3570903.04756689,0.08569,1.0
2014-09-16,24.47,24.48,24.46,24.46,2294900,13.7723722388682,13.7780005070492,13.7667439706872,13.7667439706872,4077453.18134204,0.0,1.0
2014-09-17,24.44,24.48,24.44,24.46,2311400,13.7554874343252,13.7780005070492,13.7554874343252,13.7667439706872,4106769.48161316,0.0,1.0
2014-09-18,24.46,24.48,24.44,24.45,3578000,13.7667439706872,13.7780005070492,13.7554874343252,13.7611157025062,6357195.29515092,0.0,1.0
2014-09-19,24.48,24.51,24.46,24.47,2348600,13.7780005070492,13.7948853115921,13.7667439706872,13.7723722388682,4172864.41313343,0.0,1.0
2014-09-22,24.46,24.5,24.46,24.48,2133259,13.7667439706872,13.7892570434111,13.7667439706872,13.7780005070492,3790258.26666807,0.0,1.0
2014-09-23,24.45,24.48,24.45,24.46,1763477,13.7611157025062,13.7780005070492,13.7611157025062,13.7667439706872,3133249.77291975,0.0,1.0
2014-09-24,24.44,24.47,24.42,24.46,1430359,13.7554874343252,13.7723722388682,13.7442308979633,13.7667439706872,2541383.87511928,0.0,1.0
2014-09-25,24.32,24.42,24.31,24.42,5254806,13.6879482161534,13.7442308979633,13.6823199479724,13.7442308979633,9336452.76135576,0.0,1.0
2014-09-26,24.27,24.32,24.195,24.3,7197781,13.6598068752485,13.6879482161534,13.6175948638911,13.6766916797915,12788624.7928247,0.0,1.0
2014-09-29,24.27,24.31,24.23,24.25,8583375,13.6598068752485,13.6823199479724,13.6372938025246,13.6485503388865,15250472.6569357,0.0,1.0
2014-09-30,24.28,24.3,24.25,24.275,4300153,13.6654351434295,13.6766916797915,13.6485503388865,13.662621009339,7640277.3672524,0.0,1.0
2014-10-01,24.29,24.33,24.28,24.3,2903687,13.6710634116105,13.6935764843344,13.6654351434295,13.6766916797915,5159112.7263809,0.0,1.0
2014-10-02,24.28,24.33,24.28,24.3,5413532,13.6654351434295,13.6935764843344,13.6654351434295,13.6766916797915,9618468.46298181,0.0,1.0
2014-10-03,24.35,24.35,24.3,24.31,3144729,13.7048330206964,13.7048330206964,13.6766916797915,13.6823199479724,5587383.00819582,0.0,1.0
2014-10-06,24.39,24.4,24.35,24.36,2114089,13.7273460934203,13.7329743616013,13.7048330206964,13.7104612888774,3756198.05598947,0.0,1.0
2014-10-07,24.36,24.4,24.35,24.4,3044495,13.7104612888774,13.7329743616013,13.7048330206964,13.7329743616013,5409292.70265803,0.0,1.0
2014-10-08,24.41,24.41,24.35,24.36,2034498,13.7386026297823,13.7386026297823,13.7048330206964,13.7104612888774,3614785.10720904,0.0,1.0
2014-10-09,24.35,24.41,24.35,24.39,2277605,13.7048330206964,13.7386026297823,13.7048330206964,13.7273460934203,4046724.36842152,0.0,1.0
2014-10-10,24.3,24.34,24.3,24.32,2168103,13.6766916797915,13.6992047525154,13.6766916797915,13.6879482161534,3852167.18585874,0.0,1.0
2014-10-13,24.24,24.2899,24.22,24.26,2161526,13.6429220707055,13.6710071289287,13.6316655343436,13.6541786070675,3840481.53089615,0.0,1.0
2014-10-14,24.19,24.2699,24.19,24.22,2893364,13.6147807298006,13.6597505925667,13.6147807298006,13.6316655343436,5140771.38288404,0.0,1.0
2014-10-15,23.97,24.07,23.94,24.03,4955572,13.5412080081388,13.597700323567,13.5242603135103,13.5751033973957,8772116.99049342,0.08928,1.0
2014-10-16,23.91,23.92,23.81,23.86,8618697,13.5073126188819,13.5129618504247,13.4508203034537,13.4790664611678,15256405.9990682,0.0,1.0
2014-10-17,24.09,24.09,23.94,23.94,6661287,13.6089987866526,13.6089987866526,13.5242603135103,13.5242603135103,11791492.257857,0.0,1.0
2014-10-20,24.18,24.2,24.1,24.13,2640094,13.659841870538,13.6711403336237,13.6146480181955,13.6315957128239,4673368.36875739,0.0,1.0
2014-10-21,24.29,24.3,24.15,24.15,3676601,13.721983417509,13.7276326490519,13.6428941759096,13.6428941759096,6508143.58047168,0.0,1.0
2014-10-22,24.26,24.3,24.2,24.3,3603287,13.7050357228806,13.7276326490519,13.6711403336237,13.7276326490519,6378366.63745861,0.0,1.0
2014-10-23,24.29,24.3,24.19,24.19,1973832,13.721983417509,13.7276326490519,13.6654911020808,13.6654911020808,3493983.18167502,0.0,1.0
2014-10-24,24.3,24.31,24.2401,24.27,1775488,13.7276326490519,13.7332818805947,13.6937937521104,13.7106849544234,3142884.10121317,0.0,1.0
2014-10-27,24.3,24.31,24.22,24.23,1847289,13.7276326490519,13.7332818805947,13.6824387967093,13.6880880282521,3269982.80385222,0.0,1.0
2014-10-28,24.27,24.33,24.27,24.29,5445524,13.7106849544234,13.7445803436803,13.7106849544234,13.721983417509,9639406.63207793,0.0,1.0
2014-10-29,24.25,24.31,24.22,24.3,3194872,13.6993864913378,13.7332818805947,13.6824387967093,13.7276326490519,5655409.90094617,0.0,1.0
2014-10-30,24.3,24.32,24.27,24.28,2036159,13.7276326490519,13.7389311121375,13.7106849544234,13.7163341859662,3604311.46177395,0.0,1.0
2014-10-31,24.38,24.39,24.31,24.33,3762716,13.7728265013944,13.7784757329372,13.7332818805947,13.7445803436803,6660580.24260398,0.0,1.0
2014-11-03,24.39,24.4,24.36,24.36,1349681,13.7784757329372,13.78412496448,13.7615280383088,13.7615280383088,2389140.87654184,0.0,1.0
2014-11-04,24.4,24.4199,24.37,24.39,1715183,13.78412496448,13.7953669352503,13.7671772698516,13.7784757329372,3036135.06899013,0.0,1.0
2014-11-05,24.4,24.41,24.36,24.41,2803992,13.78412496448,13.7897741960229,13.7615280383088,13.7897741960229,4963492.78436631,0.0,1.0
2014-11-06,24.42,24.42,24.38,24.38,1927471,13.7954234275657,13.7954234275657,13.7728265013944,13.7728265013944,3411917.15260788,0.0,1.0
2014-11-07,24.39,24.42,24.38,24.4,996174,13.7784757329372,13.7954234275657,13.7728265013944,13.78412496448,1763379.6604888,0.0,1.0
2014-11-10,24.37,24.42,24.36,24.4,1622202,13.7671772698516,13.7954234275657,13.7615280383088,13.78412496448,2871544.54141972,0.0,1.0
2014-11-11,24.37,24.39,24.36,24.36,656596,13.7671772698516,13.7784757329372,13.7615280383088,13.7615280383088,1162274.89530775,0.0,1.0
2014-11-12,24.4,24.4,24.35,24.39,1170309,13.78412496448,13.78412496448,13.7558788067659,13.7784757329372,2071625.12481453,0.0,1.0
2014-11-13,24.44,24.46,24.38,24.4,3066308,13.8067218906513,13.818020353737,13.7728265013944,13.78412496448,5427832.0453998,0.0,1.0
2014-11-14,24.34,24.38,24.31,24.38,2186700,13.7954234275657,13.8180946246529,13.7784200297503,13.8180946246529,3858111.22648461,0.08,1.0
2014-11-17,24.35,24.37,24.3101,24.32,2441071,13.8010912268375,13.8124268253811,13.778476707743,13.7840878290221,4306911.52409842,0.0,1.0
2014-11-18,24.35,24.37,24.31,24.35,1574706,13.8010912268375,13.8124268253811,13.7784200297503,13.8010912268375,2778337.63068216,0.0,1.0
2014-11-19,24.28,24.33,24.28,24.33,1453964,13.7614166319349,13.7897556282939,13.7614166319349,13.7897556282939,2565306.0919671,0.0,1.0
2014-11-20,24.32,24.32,24.26,24.29,3170398,13.7840878290221,13.7840878290221,13.7500810333913,13.7670844312067,5593701.9784261,0.0,1.0
2014-11-21,24.31,24.35,24.3,24.33,1555081,13.7784200297503,13.8010912268375,13.7727522304785,13.7897556282939,2743712.19837788,0.0,1.0
2014-11-24,24.33,24.39,24.31,24.35,3591245,13.7897556282939,13.8237624239247,13.7784200297503,13.8010912268375,6336224.74576152,0.0,1.0
2014-11-25,24.39,24.39,24.3,24.33,2757445,13.8237624239247,13.8237624239247,13.7727522304785,13.7897556282939,4865107.01555488,0.0,1.0
2014-11-26,24.39,24.4,24.32,24.35,2667550,13.8237624239247,13.8294302231965,13.7840878290221,13.8010912268375,4706500.48118582,0.0,1.0
2014-11-28,24.35,24.4,24.33,24.35,1396606,13.8010912268375,13.8294302231965,13.7897556282939,13.8010912268375,2464106.31891698,0.0,1.0
2014-12-01,24.29,24.36,24.29,24.3,2916541,13.7670844312067,13.8067590261093,13.7670844312067,13.7727522304785,5145808.55837684,0.0,1.0
2014-12-02,24.22,24.29,24.22,24.27,3404486,13.7274098363041,13.7670844312067,13.7274098363041,13.7557488326631,6006715.89930473,0.0,1.0
2014-12-03,24.26,24.26,24.2,24.21,2132535,13.7500810333913,13.7500810333913,13.7160742377605,13.7217420370323,3762545.0333248,0.0,1.0
2014-12-04,24.17,24.215,24.17,24.21,1911925,13.6990708399451,13.7245759366682,13.6990708399451,13.7217420370323,3373311.06539377,0.0,1.0
2014-12-05,24.14,24.2,24.14,24.18,2375057,13.6820674421296,13.7160742377605,13.6820674421296,13.7047386392169,4190439.50941642,0.0,1.0
2014-12-08,24.13,24.17,24.13,24.14,3054958,13.6763996428578,13.6990708399451,13.6763996428578,13.6820674421296,5390025.04058125,0.0,1.0
2014-12-09,24.03,24.1,24.01,24.09,5522547,13.6197216501398,13.6593962450424,13.6083860515962,13.6537284457706,9743723.68385648,0.0,1.0
2014-12-10,23.95,24.01,23.94,24.0,5372393,13.5743792559654,13.6083860515962,13.5687114566936,13.6027182523244,9478798.98769258,0.0,1.0
2014-12-11,23.92,23.96,23.9,23.92,5991657,13.55737585815,13.5800470552372,13.5460402596064,13.55737585815,10571399.4315384,0.0,1.0
2014-12-12,23.83,23.85,23.77,23.84,5517001,13.5063656647038,13.5177012632474,13.472358869073,13.5120334639756,9733938.58079609,0.0,1.0
2014-12-15,23.66,23.7712,23.65,23.71,3790385,13.4530883515489,13.5163167296001,13.4474023463284,13.481518377651,6666165.17757982,0.076,1.0
2014-12-16,23.495,23.62,23.49,23.56,6523435,13.3592692654117,13.4303443306671,13.3564262628015,13.3962282993445,11472791.084601,0.0,1.0
2014-12-17,23.69,23.79,23.47,23.5,6100528,13.4701463672102,13.5270064194145,13.3450542523606,13.3621122680219,10729022.861385,0.0,1.0
2014-12-18,23.81,23.88,23.7518,23.76,3065379,13.5383784298554,13.5781804663984,13.5052858794724,13.5099484037532,5391094.24131968,0.0,1.0
2014-12-19,24.03,24.04,23.87,23.87,3741473,13.6634705447049,13.6691565499254,13.572494461178,13.572494461178,6580143.44860885,0.0,1.0
2014-12-22,24.0,24.03,23.96,23.97,4492688,13.6464125290436,13.6634705447049,13.6236685081619,13.6293545133823,7901308.25742792,0.0,1.0
2014-12-23,23.96,24.0,23.93,23.95,4091125,13.6236685081619,13.6464125290436,13.6066104925006,13.6179825029415,7195077.81191788,0.0,1.0
2014-12-24,23.96,24.01,23.94,23.95,1757513,13.6236685081619,13.6520985342641,13.612296497721,13.6179825029415,3090945.10445347,0.0,1.0
2014-12-26,23.94,24.01,23.94,24.01,1499807,13.612296497721,13.6520985342641,13.612296497721,13.6520985342641,2637716.53710389,0.0,1.0
2014-12-29,23.98,24.01,23.95,23.95,2389604,13.6350405186028,13.6520985342641,13.6179825029415,13.6179825029415,4202606.06059951,0.0,1.0
2014-12-30,23.93,24.0,23.92,23.97,2572350,13.6066104925006,13.6464125290436,13.6009244872802,13.6293545133823,4524002.17775965,0.0,1.0
2014-12-31,24.03,24.03,23.89,23.93,3180189,13.6634705447049,13.6634705447049,13.5838664716189,13.6066104925006,5593011.04503171,0.0,1.0
2015-01-02,23.99,24.09,23.98,24.0,1058027,13.6407265238232,13.6975865760276,13.6350405186028,13.6464125290436,1860756.2937114,0.0,1.0
2015-01-05,23.93,24.0,23.92,23.97,1680888,13.6066104925006,13.6464125290436,13.6009244872802,13.6293545133823,2956184.41214067,0.0,1.0
2015-01-06,23.86,23.94,23.81,23.9,2627628,13.5668084559576,13.612296497721,13.5383784298554,13.5895524768393,4621219.81625447,0.0,1.0
2015-01-07,23.85,23.89,23.82,23.88,1941262,13.5611224507371,13.5838664716189,13.5440644350758,13.5781804663984,3414105.20170353,0.0,1.0
2015-01-08,23.9,23.95,23.85,23.86,2539421,13.5895524768393,13.6179825029415,13.5611224507371,13.5668084559576,4466089.81446871,0.0,1.0
2015-01-09,23.92,23.966,23.89,23.94,1796275,13.6009244872802,13.6270801112942,13.5838664716189,13.612296497721,3159115.98804797,0.0,1.0
2015-01-12,23.91,23.96,23.91,23.96,1753335,13.5952384820597,13.6236685081619,13.5952384820597,13.6236685081619,3083597.23923348,0.0,1.0
2015-01-13,23.94,23.9499,23.92,23.94,1763662,13.612296497721,13.6179256428893,13.6009244872802,13.612296497721,3101759.37521409,0.0,1.0
2015-01-14,23.93,23.97,23.91,23.92,1595528,13.6066104925006,13.6293545133823,13.5952384820597,13.6009244872802,2806061.44058021,0.0,1.0
2015-01-15,23.79,23.862,23.79,23.85,2359337,13.5696514585678,13.6107197605861,13.5696514585678,13.6038750435831,4136335.21843781,0.075,1.0
2015-01-16,23.9,23.9,23.8,23.8,3713405,13.6323946977625,13.6323946977625,13.5753553894037,13.5753553894037,6510256.00913438,0.0,1.0
2015-01-20,23.91,23.92,23.86,23.89,3179081,13.6380986285984,13.6438025594343,13.609578974419,13.6266907669266,5573491.49467266,0.0,1.0
2015-01-21,23.92,23.92,23.87,23.89,1955849,13.6438025594343,13.6438025594343,13.6152829052548,13.6266907669266,3428949.36189547,0.0,1.0
2015-01-22,23.97,23.97,23.89,23.92,2175343,13.6723222136137,13.6723222136137,13.6266907669266,13.6438025594343,3813761.18082418,0.0,1.0
2015-01-23,24.02,24.02,23.9,23.96,3964993,13.7008418677931,13.7008418677931,13.6323946977625,13.6666182827778,6951334.28872578,0.0,1.0
2015-01-26,24.03,24.03,23.961,24.0,2665231,13.706545798629,13.706545798629,13.6671886758614,13.6894340061213,4672621.52484882,0.0,1.0
2015-01-27,24.0,24.02,23.95,23.96,2405894,13.6894340061213,13.7008418677931,13.6609143519419,13.6666182827778,4217957.87716137,0.0,1.0
2015-01-28,23.96,24.01,23.96,23.97,2271485,13.6666182827778,13.6951379369572,13.6666182827778,13.6723222136137,3982315.11804089,0.0,1.0
2015-01-29,24.02,24.02,23.96,23.98,1160510,13.7008418677931,13.7008418677931,13.6666182827778,13.6780261444496,2034579.36884357,0.0,1.0
2015-01-30,23.97,24.0,23.96,23.99,2831893,13.6723222136137,13.6894340061213,13.6666182827778,13.6837300752854,4964809.49976519,0.0,1.0
2015-02-02,24.02,24.03,23.96,23.96,1883822,13.7008418677931,13.706545798629,13.6666182827778,13.6666182827778,3302673.28654956,0.0,1.0
2015-02-03,24.06,24.06,23.98,24.0,3021040,13.7236575911366,13.7236575911366,13.6780261444496,13.6894340061213,5296417.6581427,0.0,1.0
2015-02-04,23.97,24.067,23.97,24.05,2081049,13.6723222136137,13.7276503427218,13.6723222136137,13.7179536603008,3648447.11458973,0.0,1.0
2015-02-05,24.06,24.07,23.98,24.0,2297938,13.7236575911366,13.7293615219725,13.6780261444496,13.6894340061213,4028691.90759378,0.0,1.0
2015-02-06,24.02,24.08,23.99,24.07,3675786,13.7008418677931,13.7350654528084,13.6837300752854,13.7293615219725,6444303.24588674,0.0,1.0
2015-02-09,24.05,24.08,24.01,24.03,1534849,13.7179536603008,13.7350654528084,13.6951379369572,13.706545798629,2690861.87080695,0.0,1.0
2015-02-10,24.06,24.06,24.01,24.03,2016691,13.7236575911366,13.7236575911366,13.6951379369572,13.706545798629,3535616.15318482,0.0,1.0
2015-02-11,24.07,24.07,24.02,24.07,842216,13.7293615219725,13.7293615219725,13.7008418677931,13.7293615219725,1476553.66839575,0.0,1.0
2015-02-12,24.1,24.11,24.06,24.08,2196562,13.7464733144802,13.7521772453161,13.7236575911366,13.7350654528084,3850961.8422812,0.0,1.0
2015-02-13,24.02,24.1,24.0,24.05,1598861,13.7429882127394,13.7887600302673,13.7315452583575,13.7601526443124,2794489.86097506,0.07389,1.0
2015-02-17,24.12,24.12,23.98,24.03,2254834,13.8002029846493,13.8002029846493,13.7201023039755,13.7487096899304,3940999.71866335,0.0,1.0
2015-02-18,24.11,24.14,24.07,24.1,2225034,13.7944815074583,13.8116459390312,13.7715955986944,13.7887600302673,3888915.26738394,0.0,1.0
2015-02-19,24.14,24.15,24.08,24.15,1797493,13.8116459390312,13.8173674162222,13.7773170758853,13.8173674162222,3141658.94575803,0.0,1.0
2015-02-20,24.16,24.17,24.07,24.17,1439547,13.8230888934132,13.8288103706042,13.7715955986944,13.8288103706042,2516040.79147409,0.0,1.0
2015-02-23,24.14,24.15,24.11,24.12,1388444,13.8116459390312,13.8173674162222,13.7944815074583,13.8002029846493,2426722.94873141,0.0,1.0
2015-02-24,24.17,24.18,24.12,24.12,2110236,13.8288103706042,13.8345318477952,13.8002029846493,13.8002029846493,3688271.27953245,0.0,1.0
2015-02-25,24.14,24.18,24.1173,24.13,1067971,13.8116459390312,13.8345318477952,13.7986581858077,13.8059244618402,1866600.11803114,0.0,1.0
2015-02-26,24.18,24.2,24.15,24.2,1288916,13.8345318477952,13.8459748021771,13.8173674162222,13.8459748021771,2252767.87265967,0.0,1.0
2015-02-27,24.19,24.23,24.15,24.18,2025991,13.8402533249861,13.8631392337501,13.8173674162222,13.8345318477952,3541027.83664541,0.0,1.0
2015-03-02,24.16,24.23,24.14,24.18,2895045,13.8230888934132,13.8631392337501,13.8116459390312,13.8345318477952,5059960.74678569,0.0,1.0
2015-03-03,24.1,24.18,24.1,24.18,1829615,13.7887600302673,13.8345318477952,13.7887600302673,13.8345318477952,3197801.78951633,0.0,1.0
2015-03-04,24.1,24.15,24.1,24.13,3381981,13.7887600302673,13.8173674162222,13.7887600302673,13.8059244618402,5911027.67189284,0.0,1.0
2015-03-05,24.14,24.1406,24.12,24.13,1865703,13.8116459390312,13.8119892276627,13.8002029846493,13.8059244618402,3260876.40957578,0.0,1.0
2015-03-06,24.1,24.18,24.1,24.18,3450534,13.7887600302673,13.8345318477952,13.7887600302673,13.8345318477952,6030844.63124042,0.0,1.0
2015-03-09,24.14,24.15,24.101,24.12,2002250,13.8116459390312,13.8173674162222,13.7893321779864,13.8002029846493,3499533.30785935,0.0,1.0
2015-03-10,24.13,24.13,24.08,24.08,2578575,13.8059244618402,13.8059244618402,13.7773170758853,13.7773170758853,4506834.36100059,0.0,1.0
2015-03-11,24.13,24.1394,24.1,24.13,2375727,13.8059244618402,13.8113026503998,13.7887600302673,13.8059244618402,4152296.54982184,0.0,1.0
2015-03-12,24.16,24.16,24.1,24.12,2512758,13.8230888934132,13.8230888934132,13.7887600302673,13.8002029846493,4391799.38348859,0.0,1.0
2015-03-13,24.06,24.12,24.04,24.09,2417334,13.8076637909063,13.8420968676916,13.7961860986445,13.824880329299,4212230.02824741,0.07304,1.0
2015-03-16,23.99,24.07,23.99,24.06,5463051,13.7674918679901,13.8134026370372,13.7674918679901,13.8076637909063,9519424.07133109,0.0,1.0
2015-03-17,23.97,23.99,23.95,23.96,3930994,13.7560141757284,13.7674918679901,13.7445364834666,13.7502753295975,6849798.56637947,0.0,1.0
2015-03-18,24.06,24.06,23.96,23.96,4524738,13.8076637909063,13.8076637909063,13.7502753295975,13.7502753295975,7884403.75783906,0.0,1.0
2015-03-19,24.03,24.05,23.98,24.03,1439326,13.7904472525137,13.8019249447754,13.7617530218592,13.7904472525137,2508040.75797437,0.0,1.0
2015-03-20,24.01,24.05,24.0,24.02,2857537,13.7789695602519,13.8019249447754,13.773230714121,13.7847084063828,4979288.40542019,0.0,1.0
2015-03-23,24.01,24.0299,23.99,24.0,5608286,13.7789695602519,13.7903898640523,13.7674918679901,13.773230714121,9772497.59288519,0.0,1.0
2015-03-24,24.0,24.039,24.0,24.0,3366877,13.773230714121,13.7956122140315,13.773230714121,13.773230714121,5866818.73535703,0.0,1.0
2015-03-25,24.03,24.05,24.0,24.01,2915237,13.7904472525137,13.8019249447754,13.773230714121,13.7789695602519,5079831.26488017,0.0,1.0
2015-03-26,24.04,24.05,24.01,24.03,1457468,13.7961860986445,13.8019249447754,13.7789695602519,13.7904472525137,2539653.38460044,0.0,1.0
2015-03-27,24.04,24.07,24.0201,24.03,963687,13.7961860986445,13.8134026370372,13.7847657948441,13.7904472525137,1679234.77650655,0.0,1.0
2015-03-30,24.13,24.145,24.05,24.07,2925485,13.8478357138225,13.8564439830188,13.8019249447754,13.8134026370372,5097688.51312535,0.0,1.0
2015-03-31,24.09,24.14,24.08,24.1,4456150,13.824880329299,13.8535745599534,13.8191414831681,13.8306191754298,7764888.44337383,0.0,1.0
2015-04-01,24.15,24.16,24.09,24.14,3793954,13.8593134060843,13.8650522522151,13.824880329299,13.8535745599534,6611004.91888557,0.0,1.0
2015-04-02,24.18,24.18,24.1,24.16,4849941,13.8765299444769,13.8765299444769,13.8306191754298,13.8650522522151,8451073.42031688,0.0,1.0
2015-04-06,24.18,24.21,24.16,24.17,6432712,13.8765299444769,13.8937464828696,13.8650522522151,13.870791098346,11209068.6059384,0.0,1.0
2015-04-07,24.21,24.21,24.17,24.18,3902373,13.8937464828696,13.8937464828696,13.870791098346,13.8765299444769,6799926.1715683,0.0,1.0
2015-04-08,24.24,24.24,24.21,24.23,4487679,13.9109630212622,13.9109630212622,13.8937464828696,13.9052241751313,7819828.05890097,0.0,1.0
2015-04-09,24.25,24.26,24.21,24.25,4811512,13.9167018673931,13.922440713524,13.8937464828696,13.9167018673931,8384110.48190806,0.0,1.0
2015-04-10,24.28,24.28,24.24,24.24,8355424,13.9339184057858,13.9339184057858,13.9109630212622,13.9109630212622,14559414.5747087,0.0,1.0
2015-04-13,24.27,24.28,24.24,24.25,5207873,13.9281795596549,13.9339184057858,13.9109630212622,13.9167018673931,9074773.71099685,0.0,1.0
2015-04-14,24.26,24.27,24.25,24.27,861519,13.922440713524,13.9281795596549,13.9167018673931,13.9281795596549,1501205.9573504,0.0,1.0
2015-04-15,24.22,24.23,24.18,24.18,1988953,13.9416428926779,13.9473991449045,13.9186178837718,13.9186178837718,3455291.60593405,0.07346,1.0
2015-04-16,24.22,24.24,24.18,24.21,1658206,13.9416428926779,13.953155397131,13.9186178837718,13.9358866404514,2880704.20603678,0.0,1.0
2015-04-17,24.13,24.22,24.12,24.22,1905572,13.8898366226391,13.9416428926779,13.8840803704125,13.9416428926779,3310438.67607878,0.0,1.0
2015-04-20,24.17,24.2,24.13,24.16,1955394,13.9128616315452,13.9301303882248,13.8898366226391,13.9071053793187,3396991.51990711,0.0,1.0
2015-04-21,24.12,24.19,24.12,24.18,2217552,13.8840803704125,13.9243741359983,13.8840803704125,13.9186178837718,3852423.2655685,0.0,1.0
2015-04-22,24.19,24.19,24.13,24.14,1721191,13.9243741359983,13.9243741359983,13.8898366226391,13.8955928748656,2990124.35915239,0.0,1.0
2015-04-23,24.19,24.2,24.16,24.2,1569238,13.9243741359983,13.9301303882248,13.9071053793187,13.9301303882248,2726145.30816602,0.0,1.0
2015-04-24,24.19,24.21,24.15,24.18,1551134,13.9243741359983,13.9358866404514,13.9013491270921,13.9186178837718,2694694.28884388,0.0,1.0
2015-04-27,24.18,24.2,24.16,24.2,1699491,13.9186178837718,13.9301303882248,13.9071053793187,13.9301303882248,2952426.21955392,0.0,1.0
2015-04-28,24.18,24.2,24.16,24.2,1514649,13.9186178837718,13.9301303882248,13.9071053793187,13.9301303882248,2631311.03431623,0.0,1.0
2015-04-29,24.19,24.19,24.17,24.17,863352,13.9243741359983,13.9243741359983,13.9128616315452,13.9128616315452,1499850.88565007,0.0,1.0
2015-04-30,24.18,24.19,24.14,24.18,1779795,13.9186178837718,13.9243741359983,13.8955928748656,13.9186178837718,3091933.6574486,0.0,1.0
2015-05-01,24.24,24.24,24.15,24.15,2118147,13.953155397131,13.953155397131,13.9013491270921,13.9013491270921,3679732.77861989,0.0,1.0
2015-05-04,24.25,24.26,24.195,24.24,2421669,13.9589116493575,13.9646679015841,13.9272522621116,13.953155397131,4207023.77987348,0.0,1.0
2015-05-05,24.08,24.25,24.08,24.25,9723694,13.8610553615064,13.9589116493575,13.8610553615064,13.9589116493575,16892404.3237176,0.0,1.0
2015-05-06,24.14,24.18,24.095,24.12,4014198,13.8955928748656,13.9186178837718,13.8696897398462,13.8840803704125,6973631.17879468,0.0,1.0
2015-05-07,24.17,24.21,24.11,24.15,2746604,13.9128616315452,13.9358866404514,13.878324118186,13.9013491270921,4771514.3324276,0.0,1.0
2015-05-08,24.19,24.2,24.14,24.15,880614,13.9243741359983,13.9301303882248,13.8955928748656,13.9013491270921,1529839.14766613,0.0,1.0
2015-05-11,24.22,24.25,24.17,24.19,1864292,13.9416428926779,13.9589116493575,13.9128616315452,13.9243741359983,3238725.34876892,0.0,1.0
2015-05-12,24.18,24.23,24.17,24.18,1280662,13.9186178837718,13.9473991449045,13.9128616315452,13.9186178837718,2224819.11771605,0.0,1.0
2015-05-13,24.15,24.23,24.15,24.18,1153472,13.9013491270921,13.9473991449045,13.9013491270921,13.9186178837718,2003859.37690833,0.0,1.0
2015-05-14,24.2,24.235,24.16,24.18,1292500,13.9301303882248,13.9502772710177,13.9071053793187,13.9186178837718,2245384.58207397,0.0,1.0
2015-05-15,24.12,24.15,24.11,24.15,1605188,13.926906886978,13.9442289104692,13.9211328791476,13.9442289104692,2780023.94029082,0.0744,1.0
2015-05-18,24.14,24.1725,24.13,24.15,1146755,13.9384549026388,13.9572204280877,13.9326808948084,13.9442289104692,1986064.15799783,0.0,1.0
2015-05-19,24.09,24.13,24.08,24.13,1352555,13.9095848634867,13.9326808948084,13.9038108556563,13.9326808948084,2342489.02967133,0.0,1.0
2015-05-20,24.09,24.12,24.08,24.11,1907131,13.9095848634867,13.926906886978,13.9038108556563,13.9211328791476,3302958.80437107,0.0,1.0
2015-05-21,24.14,24.15,24.1,24.12,1086256,13.9384549026388,13.9442289104692,13.9153588713171,13.926906886978,1881285.98350135,0.0,1.0
2015-05-22,24.14,24.15,24.121,24.15,1679652,13.9384549026388,13.9442289104692,13.927484287761,13.9442289104692,2908988.0882223,0.0,1.0
2015-05-26,24.09,24.15,24.08,24.15,1907518,13.9095848634867,13.9442289104692,13.9038108556563,13.9442289104692,3303629.04939215,0.0,1.0
2015-05-27,24.1,24.14,24.09,24.13,857749,13.9153588713171,13.9384549026388,13.9095848634867,13.9326808948084,1485534.87489349,0.0,1.0
2015-05-28,24.09,24.14,24.08,24.14,884580,13.9095848634867,13.9384549026388,13.9038108556563,13.9384549026388,1532003.46445554,0.0,1.0
2015-05-29,24.14,24.14,24.09,24.11,1289429,13.9384549026388,13.9384549026388,13.9095848634867,13.9211328791476,2233161.15576821,0.0,1.0
2015-06-01,24.16,24.16,24.12,24.14,2597430,13.9500029182997,13.9500029182997,13.926906886978,13.9384549026388,4498487.14495099,0.0,1.0
2015-06-02,24.12,24.15,24.1,24.13,779449,13.926906886978,13.9442289104692,13.9153588713171,13.9326808948084,1349927.16132674,0.0,1.0
2015-06-03,24.09,24.13,24.0726,24.13,1033105,13.9095848634867,13.9326808948084,13.8995380898618,13.9326808948084,1789233.80490893,0.0,1.0
2015-06-04,24.04,24.09,24.04,24.07,1847189,13.8807148243346,13.9095848634867,13.8807148243346,13.8980368478259,3199145.29777314,0.0,1.0
2015-06-05,23.99,24.0356,23.99,23.99,2972644,13.8518447851825,13.8781742608892,13.8518447851825,13.8518447851825,5148320.00112254,0.0,1.0
2015-06-08,23.97,24.02,23.97,23.98,3003251,13.8402967695216,13.8691668086738,13.8402967695216,13.8460707773521,5201328.24236314,0.0,1.0
2015-06-09,23.97,24.01,23.96,24.0,2210699,13.8402967695216,13.8633928008433,13.8345227616912,13.8576187930129,3828708.00478014,0.0,1.0
2015-06-10,23.97,24.02,23.97,23.97,2445481,13.8402967695216,13.8691668086738,13.8402967695216,13.8402967695216,4235326.78136541,0.0,1.0
2015-06-11,23.98,24.01,23.96,23.98,3657977,13.8460707773521,13.8633928008433,13.8345227616912,13.8460707773521,6335247.72988161,0.0,1.0
2015-06-12,23.95,24.0,23.95,23.96,1749587,13.8287487538608,13.8576187930129,13.8287487538608,13.8345227616912,3030108.46431796,0.0,1.0
2015-06-15,23.83,23.91,23.83,23.87,2723737,13.8029793569136,13.8493175167354,13.8029793569136,13.8261484368245,4702365.41196374,0.07537,1.0
2015-06-16,23.85,23.88,23.82,23.85,1348153,13.8145638968691,13.8319407068022,13.7971870869359,13.8145638968691,2327503.73374343,0.0,1.0
2015-06-17,23.82,23.88,23.81,23.88,1040507,13.7971870869359,13.8319407068022,13.7913948169582,13.8319407068022,1796371.72300635,0.0,1.0
2015-06-18,23.83,23.85,23.82,23.83,2541736,13.8029793569136,13.8145638968691,13.7971870869359,13.8029793569136,4388151.81228697,0.0,1.0
2015-06-19,23.81,23.85,23.8,23.83,1871996,13.7913948169582,13.8145638968691,13.7856025469805,13.8029793569136,3231886.64754873,0.0,1.0
2015-06-22,23.85,23.86,23.82,23.82,1349869,13.8145638968691,13.8203561668468,13.7971870869359,13.7971870869359,2330466.30283396,0.0,1.0
2015-06-23,23.83,23.869,23.83,23.85,2679184,13.8029793569136,13.8255692098268,13.8029793569136,13.8145638968691,4625447.38125842,0.0,1.0
2015-06-24,23.85,23.85,23.83,23.84,1166760,13.8145638968691,13.8145638968691,13.8029793569136,13.8087716268914,2014339.80889594,0.0,1.0
2015-06-25,23.85,23.86,23.83,23.83,1165566,13.8145638968691,13.8203561668468,13.8029793569136,13.8029793569136,2012278.44089239,0.0,1.0
2015-06-26,23.86,23.86,23.84,23.84,1316937,13.8203561668468,13.8203561668468,13.8087716268914,13.8087716268914,2273611.21816654,0.0,1.0
2015-06-29,23.74,23.8,23.74,23.79,1877844,13.7508489271141,13.7856025469805,13.7508489271141,13.7798102770027,3241982.86202509,0.0,1.0
2015-06-30,23.79,23.82,23.77,23.79,5389538,13.7798102770027,13.7971870869359,13.7682257370473,13.7798102770027,9304707.86190599,0.0,1.0
2015-07-01,23.82,23.85,23.79,23.83,2143871,13.7971870869359,13.8145638968691,13.7798102770027,13.8029793569136,3701262.21368366,0.0,1.0
2015-07-02,23.83,23.84,23.8,23.8,1363064,13.8029793569136,13.8087716268914,13.7856025469805,13.7856025469805,2353246.66364371,0.0,1.0
2015-07-06,23.85,23.85,23.79,23.8,1112470,13.8145638968691,13.8145638968691,13.7798102770027,13.7856025469805,1920611.44297239,0.0,1.0
2015-07-07,23.91,23.91,23.83,23.86,11406576,13.8493175167354,13.8493175167354,13.8029793569136,13.8203561668468,19692756.1109372,0.0,1.0
2015-07-08,23.87,23.88,23.85,23.86,2994998,13.8261484368245,13.8319407068022,13.8145638968691,13.8203561668468,5170680.9446362,0.0,1.0
2015-07-09,23.84,23.89,23.8,23.83,1927290,13.8087716268914,13.83773297678,13.7856025469805,13.8029793569136,3327348.35809167,0.0,1.0
2015-07-10,23.9,23.91,23.85,23.85,1403413,13.8435252467577,13.8493175167354,13.8145638968691,13.8145638968691,2422906.74536501,0.0,1.0
2015-07-13,23.94,23.95,23.9,23.91,3460907,13.8666943266686,13.8724865966463,13.8435252467577,13.8493175167354,5975044.34929772,0.0,1.0
2015-07-14,23.95,23.96,23.92,23.93,1460197,13.8724865966463,13.878278866624,13.8551097867131,13.8609020566909,2520940.84981524,0.0,1.0
2015-07-15,23.85,23.87,23.81,23.84,6801668,13.8587241631792,13.8703457348045,13.8354810199286,13.8529133773666,11705246.4490921,0.07624,1.0
2015-07-16,23.89,23.9,23.83,23.85,1586778,13.8819673064299,13.8877780922425,13.8471025915539,13.8587241631792,2730745.98025033,0.0,1.0
2015-07-17,23.92,23.92,23.85,23.87,3026168,13.8993996638678,13.8993996638678,13.8587241631792,13.8703457348045,5207846.40419909,0.0,1.0
2015-07-20,23.9,23.91,23.88,23.89,1338847,13.8877780922425,13.8935888780552,13.8761565206172,13.8819673064299,2304072.19120774,0.0,1.0
2015-07-21,23.85,23.89,23.85,23.87,1277054,13.8587241631792,13.8819673064299,13.8587241631792,13.8703457348045,2197730.29186353,0.0,1.0
2015-07-22,23.82,23.85,23.81,23.83,1755991,13.8412918057413,13.8587241631792,13.8354810199286,13.8471025915539,3021951.00045865,0.0,1.0
2015-07-23,23.7,23.82,23.69,23.82,3007106,13.7715623759894,13.8412918057413,13.7657515901768,13.8412918057413,5175041.89098078,0.0,1.0
2015-07-24,23.66,23.75,23.65,23.65,1774574,13.7483192327388,13.8006163050527,13.7425084469262,13.7425084469262,3053931.18454931,0.0,1.0
2015-07-27,23.64,23.69,23.63,23.67,1245750,13.7366976611135,13.7657515901768,13.7308868753009,13.7541300185515,2143858.06010473,0.0,1.0
2015-07-28,23.69,23.69,23.63,23.64,1070726,13.7657515901768,13.7657515901768,13.7308868753009,13.7366976611135,1842652.67129335,0.0,1.0
2015-07-29,23.69,23.72,23.65,23.65,2427589,13.7657515901768,13.7831839476147,13.7425084469262,13.7425084469262,4177729.2749521,0.0,1.0
2015-07-30,23.68,23.72,23.67,23.7,1091082,13.7599408043641,13.7831839476147,13.7541300185515,13.7715623759894,1877684.07781272,0.0,1.0
2015-07-31,23.69,23.73,23.69,23.72,1195380,13.7657515901768,13.7889947334274,13.7657515901768,13.7831839476147,2057174.43137707,0.0,1.0
2015-08-03,23.64,23.71,23.64,23.71,1789084,13.7366976611135,13.7773731618021,13.7366976611135,13.7773731618021,3078901.98964834,0.0,1.0
2015-08-04,23.63,23.68,23.63,23.64,1727200,13.7308868753009,13.7599408043641,13.7308868753009,13.7366976611135,2972403.48497923,0.0,1.0
2015-08-05,23.61,23.65,23.6,23.63,12054019,13.7192653036755,13.7425084469262,13.7134545178629,13.7308868753009,20744214.9627178,0.0,1.0
2015-08-06,23.61,23.63,23.61,23.61,2196645,13.7192653036755,13.7308868753009,13.7192653036755,13.7192653036755,3780289.05353303,0.0,1.0
2015-08-07,23.57,23.61,23.56,23.61,1620725,13.6960221604249,13.7192653036755,13.6902113746123,13.7192653036755,2789166.65018121,0.0,1.0
2015-08-10,23.58,23.59,23.5403,23.55,774762,13.7018329462376,13.7076437320502,13.6787641265613,13.6844005887996,1333317.08477853,0.0,1.0
2015-08-11,23.56,23.57,23.54,23.55,1609762,13.6902113746123,13.6960221604249,13.678589802987,13.6844005887996,2770300.01087723,0.0,1.0
2015-08-12,23.5,23.55,23.47,23.5,2756753,13.6553466597364,13.6844005887996,13.6379143022984,13.6553466597364,4744199.99098365,0.0,1.0
2015-08-13,23.46,23.52,23.46,23.5,2570212,13.6321035164857,13.6669682313617,13.6321035164857,13.6553466597364,4423174.56341796,0.0,1.0
2015-08-14,23.42,23.4399,23.39,23.39,1464589,13.6544866634361,13.6660888959127,13.6369958607075,13.6369958607075,2512044.22586241,0.07852,1.0
2015-08-17,23.47,23.4789,23.39,23.42,1516040,13.683638001317,13.6888269394598,13.6369958607075,13.6544866634361,2600292.31967225,0.0,1.0
2015-08-18,23.48,23.49,23.43,23.46,1791546,13.6894682688932,13.6952985364694,13.6603169310123,13.6778077337408,3072836.66930922,0.0,1.0
2015-08-19,23.43,23.48,23.42,23.43,2356660,13.6603169310123,13.6894682688932,13.6544866634361,13.6603169310123,4042112.93770533,0.0,1.0
2015-08-20,23.37,23.4499,23.37,23.43,2185941,13.6253353255551,13.6719191634889,13.6253353255551,13.6603169310123,3749297.90345683,0.0,1.0
2015-08-21,23.31,23.4,23.31,23.4,3316169,13.590353720098,13.6428261282837,13.590353720098,13.6428261282837,5687850.44024907,0.0,1.0
2015-08-24,23.1,23.23,22.98,22.98,4589822,13.467918100998,13.5437115794885,13.3979548900837,13.3979548900837,7872403.69334763,0.0,1.0
2015-08-25,23.18,23.29,22.87,23.21,4014406,13.5145602416075,13.5786931849456,13.3338219467457,13.5320510443361,6885457.56698123,0.0,1.0
2015-08-26,23.26,23.2656,23.18,23.21,1625946,13.561202382217,13.5644673320597,13.5145602416075,13.5320510443361,2788801.6780572,0.0,1.0
2015-08-27,23.35,23.35,23.25,23.26,2893329,13.6136747904028,13.6136747904028,13.5553721146409,13.561202382217,4962600.70775505,0.0,1.0
2015-08-28,23.35,23.4078,23.31,23.34,3479044,13.6136747904028,13.6473737369931,13.590353720098,13.6078445228266,5967211.5465303,0.0,1.0
2015-08-31,23.38,23.39,23.32,23.38,1737342,13.6311655931313,13.6369958607075,13.5961839876742,13.6311655931313,2979866.66528854,0.0,1.0
2015-09-01,23.31,23.37,23.3,23.3,3236777,13.590353720098,13.6253353255551,13.5845234525218,13.5845234525218,5551678.30241404,0.0,1.0
2015-09-02,23.36,23.38,23.33,23.34,5768403,13.6195050579789,13.6311655931313,13.6020142552504,13.6078445228266,9893890.67417377,0.0,1.0
2015-09-03,23.42,23.43,23.37,23.37,11935611,13.6544866634361,13.6603169310123,13.6253353255551,13.6253353255551,20471806.5578056,0.0,1.0
2015-09-04,23.43,23.44,23.39,23.39,2699400,13.6603169310123,13.6661471985885,13.6369958607075,13.6369958607075,4629976.17986547,0.0,1.0
2015-09-08,23.47,23.47,23.42,23.43,949984,13.683638001317,13.683638001317,13.6544866634361,13.6603169310123,1629400.34498531,0.0,1.0
2015-09-09,23.44,23.49,23.42,23.47,1258689,13.6661471985885,13.6952985364694,13.6544866634361,13.683638001317,2158887.19265714,0.0,1.0
2015-09-10,23.44,23.49,23.44,23.46,1027527,13.6661471985885,13.6952985364694,13.6661471985885,13.6778077337408,1762401.10178878,0.0,1.0
2015-09-11,23.44,23.49,23.43,23.45,726849,13.6661471985885,13.6952985364694,13.6603169310123,13.6719774661647,1246682.06133179,0.0,1.0
2015-09-14,23.43,23.55,23.43,23.46,1298881,13.6603169310123,13.7302801419265,13.6603169310123,13.6778077337408,2227823.9943987,0.0,1.0
2015-09-15,23.38,23.38,23.35,23.36,698599,13.6775978441081,13.6775978441081,13.66004746193,13.6658975893227,1194160.32012053,0.07964,1.0
2015-09-16,23.37,23.37,23.35,23.35,620894,13.6717477167154,13.6717477167154,13.66004746193,13.66004746193,1061334.15278424,0.0,1.0
2015-09-17,23.37,23.39,23.3,23.37,2032592,13.6717477167154,13.6834479715008,13.6307968249666,13.6717477167154,3474440.57806328,0.0,1.0
2015-09-18,23.26,23.3599,23.26,23.33,1600022,13.6073963153958,13.6658390880488,13.6073963153958,13.6483472071447,2735020.78262336,0.0,1.0
2015-09-21,23.26,23.3091,23.26,23.29,1511845,13.6073963153958,13.6361204408939,13.6073963153958,13.6249466975739,2584294.15039619,0.0,1.0
2015-09-22,23.17,23.29,23.17,23.25,1684133,13.5547451688616,13.6249466975739,13.5547451688616,13.6015461880031,2878797.13885298,0.0,1.0
2015-09-23,23.18,23.21,23.16,23.2,2830474,13.5605952962543,13.5781456784324,13.5488950414689,13.5722955510397,4838311.73238559,0.0,1.0
2015-09-24,23.18,23.2,23.15,23.17,2308263,13.5605952962543,13.5722955510397,13.5430449140762,13.5547451688616,3945662.7951119,0.0,1.0
2015-09-25,23.18,23.22,23.17,23.22,718235,13.5605952962543,13.5839958058251,13.5547451688616,13.5839958058251,1227725.40115541,0.0,1.0
2015-09-28,23.03,23.15,23.03,23.14,2835911,13.472843385364,13.5430449140762,13.472843385364,13.5371947866836,4847605.54709257,0.0,1.0
2015-09-29,23.04,23.1,23.04,23.1,1655361,13.4786935127567,13.5137942771128,13.4786935127567,13.5137942771128,2829615.30387967,0.0,1.0
2015-09-30,23.05,23.09,23.01,23.01,2487578,13.4845436401493,13.5079441497201,13.4611431305786,13.4611431305786,4252177.48780745,0.0,1.0
2015-10-01,23.02,23.07,22.99,23.04,2559851,13.4669932579713,13.4962438949347,13.4494428757932,13.4786935127567,4375718.38725915,0.0,1.0
2015-10-02,23.05,23.06,22.9,22.9,3938041,13.4845436401493,13.490393767542,13.396791729259,13.396791729259,6731547.42736218,0.0,1.0
2015-10-05,23.12,23.14,23.003,23.01,9199564,13.5254945318982,13.5371947866836,13.4570480414037,13.4611431305786,15725407.9825612,0.0,1.0
2015-10-06,23.11,23.11,23.08,23.1,3926743,13.5196444045055,13.5196444045055,13.5020940223274,13.5137942771128,6712235.02740634,0.0,1.0
2015-10-07,23.13,23.13,23.1,23.11,2483149,13.5313446592909,13.5313446592909,13.5137942771128,13.5196444045055,4244606.71250169,0.0,1.0
2015-10-08,23.16,23.16,23.0944,23.12,4104408,13.5488950414689,13.5488950414689,13.5105182057729,13.5254945318982,7015929.26870104,0.0,1.0
2015-10-09,23.16,23.17,23.13,23.15,1947911,13.5488950414689,13.5547451688616,13.5313446592909,13.5430449140762,3329689.884077,0.0,1.0
2015-10-12,23.13,23.2075,23.1196,23.13,486179,13.5313446592909,13.5766831465842,13.5252605268025,13.5313446592909,831057.11613655,0.0,1.0
2015-10-13,23.15,23.15,23.1,23.12,600296,13.5430449140762,13.5430449140762,13.5137942771128,13.5254945318982,1026124.66311443,0.0,1.0
2015-10-14,23.14,23.155,23.11,23.12,1078819,13.5371947866836,13.5459699777726,13.5196444045055,13.5254945318982,1844094.88475092,0.0,1.0
2015-10-15,23.05,23.07,23.03,23.04,1102157,13.5315026127305,13.5432436128283,13.5197616126326,13.5256321126816,1877449.9460318,0.08027,1.0
2015-10-16,23.08,23.08,23.01,23.02,1209097,13.5491141128772,13.5491141128772,13.5080206125348,13.5138911125837,2059615.00711533,0.0,1.0
2015-10-19,23.06,23.06,23.0,23.02,2016277,13.5373731127794,13.5373731127794,13.5021501124859,13.5138911125837,3434591.57346472,0.0,1.0
2015-10-20,23.13,23.14,23.026,23.08,1593274,13.5784666131217,13.5843371131706,13.5174134126131,13.5491141128772,2714034.55706753,0.0,1.0
2015-10-21,23.11,23.14,23.08,23.12,1487262,13.5667256130239,13.5843371131706,13.5491141128772,13.5725961130728,2533450.28125317,0.0,1.0
2015-10-22,23.08,23.1227,23.06,23.1,1149168,13.5491141128772,13.574181148086,13.5373731127794,13.560855112975,1957530.00668822,0.0,1.0
2015-10-23,23.08,23.11,23.05,23.07,2916054,13.5491141128772,13.5667256130239,13.5315026127305,13.5432436128283,4967300.86995393,0.0,1.0
2015-10-26,23.06,23.11,23.06,23.1,1125538,13.5373731127794,13.5667256130239,13.5373731127794,13.560855112975,1917277.89902594,0.0,1.0
2015-10-27,23.03,23.08,23.03,23.07,2060727,13.5197616126326,13.5491141128772,13.5197616126326,13.5432436128283,3510309.14373932,0.0,1.0
2015-10-28,23.02,23.055,23.0,23.03,2639571,13.5138911125837,13.5344378627549,13.5021501124859,13.5197616126326,4496330.76911649,0.0,1.0
2015-10-29,23.0,23.022,23.0,23.01,855050,13.5021501124859,13.5150652125935,13.5021501124859,13.5080206125348,1456519.87543925,0.0,1.0
2015-10-30,23.0,23.05,22.99,23.04,1976450,13.5021501124859,13.5315026127305,13.496279612437,13.5256321126816,3366748.9711852,0.0,1.0
2015-11-02,22.99,23.035,22.99,23.03,3872966,13.496279612437,13.5226968626571,13.496279612437,13.5197616126326,6597335.77673872,0.0,1.0
2015-11-03,22.99,23.03,22.98,22.98,2800823,13.496279612437,13.5197616126326,13.4904091123881,13.4904091123881,4771012.65082437,0.0,1.0
2015-11-04,22.96,23.0199,22.96,22.99,2588236,13.4786681122903,13.5138324075833,13.4786681122903,13.496279612437,4408885.06675326,0.0,1.0
2015-11-05,22.98,23.04,22.98,22.99,3571747,13.4904091123881,13.5256321126816,13.4904091123881,13.496279612437,6084229.57200223,0.0,1.0
2015-11-06,22.95,23.01,22.95,22.97,1397492,13.4727976122414,13.5080206125348,13.4727976122414,13.4845386123392,2380533.15451417,0.0,1.0
2015-11-09,22.92,22.96,22.91,22.94,942066,13.4551861120947,13.4786681122903,13.4493156120458,13.4669271121925,1604745.74934278,0.0,1.0
2015-11-10,22.94,22.98,22.92,22.92,1042212,13.4669271121925,13.4904091123881,13.4551861120947,13.4551861120947,1775337.69068626,0.0,1.0
2015-11-11,22.88,22.96,22.88,22.96,1757361,13.431704111899,13.4786681122903,13.431704111899,13.4786681122903,2993545.66963546,0.0,1.0
2015-11-12,22.8599,22.88,22.84,22.87,2693675,13.4199044068007,13.431704111899,13.4082221117034,13.4258336118501,4588493.27580121,0.0,1.0
2015-11-13,22.73,22.8,22.73,22.75,1976214,13.3910861220607,13.432325718565,13.3910861220607,13.402868863919,3354421.27774827,0.08081,1.0
2015-11-16,22.78,22.79,22.69,22.7,1754410,13.4205429767066,13.4264343476358,13.3675206383439,13.3734120092731,2977931.65815766,0.0,1.0
2015-11-17,22.76,22.79,22.74,22.75,1570556,13.4087602348482,13.4264343476358,13.3969774929899,13.402868863919,2665858.28472789,0.0,1.0
2015-11-18,22.76,22.76,22.73,22.75,1240665,13.4087602348482,13.4087602348482,13.3910861220607,13.402868863919,2105902.03012305,0.0,1.0
2015-11-19,22.73,22.76,22.72,22.73,1072848,13.3910861220607,13.4087602348482,13.3851947511315,13.3910861220607,1821049.82506433,0.0,1.0
2015-11-20,22.65,22.73,22.64,22.7,3841184,13.3439551546271,13.3910861220607,13.3380637836979,13.3734120092731,6520017.23565679,0.0,1.0
2015-11-23,22.68,22.74,22.66,22.66,3209891,13.3616292674147,13.3969774929899,13.3498465255563,13.3498465255563,5448461.8921092,0.0,1.0
2015-11-24,22.71,22.73,22.67,22.73,3830215,13.3793033802023,13.3910861220607,13.3557378964855,13.3910861220607,6501398.47928949,0.0,1.0
2015-11-25,22.66,22.7,22.65,22.67,1617381,13.3498465255563,13.3734120092731,13.3439551546271,13.3557378964855,2745338.9362821,0.0,1.0
2015-11-27,22.68,22.7,22.62,22.67,969132,13.3616292674147,13.3734120092731,13.3262810418395,13.3557378964855,1645002.51579371,0.0,1.0
2015-11-30,22.69,22.71,22.65,22.71,2749315,13.3675206383439,13.3793033802023,13.3439551546271,13.3793033802023,4666681.20721364,0.0,1.0
2015-12-01,22.71,22.73,22.671,22.71,2188380,13.3793033802023,13.3910861220607,13.3563270335784,13.3793033802023,3714551.37743117,0.0,1.0
2015-12-02,22.77,22.77,22.67,22.67,5812534,13.4146516057774,13.4146516057774,13.3557378964855,13.3557378964855,9866182.37055065,0.0,1.0
2015-12-03,22.8,22.81,22.7412,22.75,7221895,13.432325718565,13.4382170894942,13.3976844575014,13.402868863919,12258428.6183905,0.0,1.0
2015-12-04,22.79,22.8,22.75,22.77,1570789,13.4264343476358,13.432325718565,13.402868863919,13.4146516057774,2666253.77841315,0.0,1.0
2015-12-07,22.72,22.79,22.7,22.78,3407519,13.3851947511315,13.4264343476358,13.3734120092731,13.4205429767066,5783915.22270944,0.0,1.0
2015-12-08,22.51,22.65,22.5,22.63,7377406,13.2614759616184,13.3439551546271,13.2555845906892,13.3321724127687,12522392.6462356,0.0,1.0
2015-12-09,22.47,22.58,22.47,22.5,4464921,13.2379104779016,13.3027155581227,13.2379104779016,13.2555845906892,7578747.04149708,0.0,1.0
2015-12-10,22.51,22.535,22.44,22.46,2623761,13.2614759616184,13.2762043889414,13.220236365114,13.2320191069724,4453566.12498752,0.0,1.0
2015-12-11,22.29,22.46,22.26,22.46,8390921,13.1318658011761,13.2320191069724,13.1141916883885,13.2320191069724,14242730.7681784,0.0,1.0
2015-12-14,22.07,22.27,22.02,22.25,8726743,13.0022556407338,13.1200830593177,12.9727987860878,13.1083003174593,14812754.2890804,0.0,1.0
2015-12-15,22.15,22.23,22.13,22.13,4702389,13.0979786355913,13.1452851047041,13.0861520183132,13.0861520183132,7952213.02827372,0.08248,1.0
2015-12-16,22.23,22.26,22.11,22.15,3683198,13.1452851047041,13.1630250306214,13.074325401035,13.0979786355913,6228658.48004314,0.0,1.0
2015-12-17,22.19,22.28,22.17,22.28,2874933,13.1216318701477,13.1748516478996,13.1098052528695,13.1748516478996,4861801.02454604,0.0,1.0
2015-12-18,22.17,22.23,22.16,22.23,3002499,13.1098052528695,13.1452851047041,13.1038919442304,13.1452851047041,5077527.96826864,0.0,1.0
2015-12-21,22.22,22.24,22.15,22.18,2295919,13.139371796065,13.1511984133432,13.0979786355913,13.1157185615086,3882630.08093569,0.0,1.0
2015-12-22,22.32,22.33,22.17,22.2,2269332,13.1985048824559,13.204418191095,13.1098052528695,13.1275451787868,3837668.78832832,0.0,1.0
2015-12-23,22.37,22.39,22.31,22.31,2601559,13.2280714256514,13.2398980429296,13.1925915738168,13.1925915738168,4399498.07930026,0.0,1.0
2015-12-24,22.36,22.39,22.34,22.34,1444860,13.2221581170123,13.2398980429296,13.2103314997341,13.2103314997341,2443403.66482474,0.0,1.0
2015-12-28,22.34,22.4,22.32,22.32,2804482,13.2103314997341,13.2458113515687,13.1985048824559,13.1985048824559,4742661.29364438,0.0,1.0
2015-12-29,22.41,22.43,22.35,22.36,1237300,13.2517246602078,13.2635512774859,13.2162448083732,13.2221581170123,2092398.81683183,0.0,1.0
2015-12-30,22.43,22.45,22.37,22.41,2806759,13.2635512774859,13.2753778947641,13.2280714256514,13.2517246602078,4746511.9297924,0.0,1.0
2015-12-31,22.4,22.45,22.38,22.39,1591008,13.2458113515687,13.2753778947641,13.2339847342905,13.2398980429296,2690554.64056412,0.0,1.0
2016-01-04,22.41,22.42,22.32,22.41,2381023,13.2517246602078,13.2576379688469,13.1985048824559,13.2517246602078,4026549.50945557,0.0,1.0
2016-01-05,22.36,22.405,22.356,22.4,1406107,13.2221581170123,13.2487680058882,13.2197927935567,13.2458113515687,2377868.44188068,0.0,1.0
2016-01-06,22.32,22.39,22.29,22.33,4667002,13.1985048824559,13.2398980429296,13.1807649565386,13.204418191095,7892370.05007018,0.0,1.0
2016-01-07,22.29,22.35,22.28,22.32,2289040,13.1807649565386,13.2162448083732,13.1748516478996,13.1985048824559,3870996.99966117,0.0,1.0
2016-01-08,22.31,22.36,22.29,22.29,1225146,13.1925915738168,13.2221581170123,13.1807649565386,13.1807649565386,2071845.17970279,0.0,1.0
2016-01-11,22.36,22.3778,22.32,22.33,1629780,13.2221581170123,13.2326838063899,13.1985048824559,13.204418191095,2756121.99442026,0.0,1.0
2016-01-12,22.41,22.41,22.34,22.34,1975826,13.2517246602078,13.2517246602078,13.2103314997341,13.2103314997341,3341320.60508007,0.0,1.0
2016-01-13,22.38,22.42,22.35,22.37,3048966,13.2339847342905,13.2576379688469,13.2162448083732,13.2280714256514,5156108.34151822,0.0,1.0
2016-01-14,22.29,22.38,22.28,22.34,2849428,13.1807649565386,13.2339847342905,13.1748516478996,13.2103314997341,4818669.50282674,0.0,1.0
2016-01-15,22.045,22.145,22.04,22.13,3187147,13.0852650220173,13.1446220872113,13.0822971687576,13.1357185274322,5369448.42131812,0.0835,1.0
2016-01-19,22.07,22.12,22.05,22.08,3996792,13.1001042883158,13.1297828209128,13.088232875277,13.1060399948352,6733473.07003313,0.0,1.0
2016-01-20,22.03,22.07,21.96,22.04,6657098,13.0763614622382,13.1001042883158,13.0348115166024,13.0822971687576,11215342.2313624,0.0,1.0
2016-01-21,22.04,22.06,21.99,22.04,2892508,13.0822971687576,13.0941685817964,13.0526186361606,13.0822971687576,4873064.37834528,0.0,1.0
2016-01-22,22.19,22.21,22.01,22.01,3074839,13.1713327665486,13.1832041795874,13.0644900491994,13.0644900491994,5180240.95354164,0.0,1.0
2016-01-25,22.16,22.18,22.1,22.1,2344325,13.1535256469904,13.1653970600292,13.117911407874,13.117911407874,3949529.83665535,0.0,1.0
2016-01-26,22.14,22.17,22.12,22.12,2305784,13.1416542339516,13.1594613535098,13.1297828209128,13.1297828209128,3884599.06577907,0.0,1.0
2016-01-27,22.1,22.15,22.1,22.1,848185,13.117911407874,13.147589940471,13.117911407874,13.117911407874,1428953.73487188,0.0,1.0
2016-01-28,22.15,22.17,22.12,22.13,1859933,13.147589940471,13.1594613535098,13.1297828209128,13.1357185274322,3133465.23100675,0.0,1.0
2016-01-29,22.18,22.225,22.13,22.17,1925896,13.1653970600292,13.1921077393665,13.1357185274322,13.1594613535098,3244594.37761198,0.0,1.0
2016-02-01,22.11,22.19,22.11,22.19,5139096,13.1238471143934,13.1713327665486,13.1238471143934,13.1713327665486,8657934.79378336,0.0,1.0
2016-02-02,22.09,22.13,22.075,22.09,1785344,13.1119757013546,13.1357185274322,13.1030721415755,13.1119757013546,3007803.6947495,0.0,1.0
2016-02-03,22.12,22.15,22.08,22.12,3253062,13.1297828209128,13.147589940471,13.1060399948352,13.1297828209128,5480496.70139155,0.0,1.0
2016-02-04,22.1,22.14,22.09,22.09,1571819,13.117911407874,13.1416542339516,13.1119757013546,13.1119757013546,2648073.98220033,0.0,1.0
2016-02-05,22.07,22.12,22.07,22.09,3516610,13.1001042883158,13.1297828209128,13.1001042883158,13.1119757013546,5924501.13311106,0.0,1.0
2016-02-08,22.0,22.09,21.995,22.09,3051493,13.05855434268,13.1119757013546,13.0555864894203,13.1119757013546,5140909.49413795,0.0,1.0
2016-02-09,22.0,22.02,21.94,21.94,3275991,13.05855434268,13.0704257557188,13.0229401035636,13.0229401035636,5519125.63280023,0.0,1.0
2016-02-10,21.97,21.99,21.91,21.95,1316891,13.0407472231218,13.0526186361606,13.0051329840054,13.028875810083,2218591.83181637,0.0,1.0
2016-02-11,21.89,21.95,21.85,21.92,2146273,12.9932615709666,13.028875810083,12.969518744889,13.0110686905248,3615867.78757544,0.0,1.0
2016-02-12,21.81,21.832,21.75,21.76,2919195,12.9956358535743,13.0087447022116,12.9598844482,12.9658430157624,4899155.66020488,0.084,1.0
2016-02-16,21.77,21.85,21.77,21.78,1848777,12.9718015833248,13.0194701238239,12.9718015833248,12.9777601508872,3102720.54590617,0.0,1.0
2016-02-17,21.84,21.86,21.78,21.78,4674853,13.0135115562615,13.0254286913863,12.9777601508872,12.9777601508872,7845598.71319857,0.0,1.0
2016-02-18,21.82,21.88,21.8,21.8,2913476,13.0015944211367,13.0373458265111,12.989677286012,12.989677286012,4889557.71583298,0.0,1.0
2016-02-19,21.85,21.87,21.83,21.85,1250169,13.0194701238239,13.0313872589487,13.0075529886991,13.0194701238239,2098103.25537097,0.0,1.0
2016-02-22,21.97,21.97,21.88,21.88,2861929,13.0909729345726,13.0909729345726,13.0373458265111,13.0373458265111,4803048.66905241,0.0,1.0
2016-02-23,22.01,22.01,21.9468,21.95,2099856,13.1148072048222,13.1148072048222,13.0771490578279,13.0790557994478,3524095.30984231,0.0,1.0
2016-02-24,22.02,22.02,21.92,21.92,2082338,13.1207657723846,13.1207657723846,13.0611800967606,13.0611800967606,3494695.62641743,0.0,1.0
2016-02-25,22.04,22.04,21.96,21.99,1107084,13.1326829075093,13.1326829075093,13.0850143670102,13.1028900696974,1857970.03794616,0.0,1.0
2016-02-26,22.07,22.07,22.005,22.06,2286695,13.1505586101965,13.1505586101965,13.111827921041,13.1446000426341,3837658.92734544,0.0,1.0
2016-02-29,22.12,22.13,22.05,22.05,3406269,13.1803514480085,13.1863100155709,13.1386414750717,13.1386414750717,5716590.37903611,0.0,1.0
2016-03-01,22.24,22.24,22.12,22.12,3540551,13.2518542587572,13.2518542587572,13.1803514480085,13.1803514480085,5941949.91149749,0.0,1.0
2016-03-02,22.23,22.25,22.21,22.24,1618640,13.2458956911948,13.2578128263195,13.23397855607,13.2518542587572,2716491.81292581,0.0,1.0
2016-03-03,22.34,22.37,22.23,22.23,5926834,13.3114399343811,13.3293156370682,13.2458956911948,13.2458956911948,9946742.96790537,0.0,1.0
2016-03-04,22.4,22.4,22.32,22.32,2256221,13.3471913397554,13.3471913397554,13.2995227992563,13.2995227992563,3786515.76301791,0.0,1.0
2016-03-07,22.48,22.48,22.37,22.37,1637595,13.3948598802545,13.3948598802545,13.3293156370682,13.3293156370682,2748303.14979753,0.0,1.0
2016-03-08,22.47,22.5,22.43,22.47,1908734,13.3889013126921,13.4067770153793,13.3650670424426,13.3889013126921,3203343.72315844,0.0,1.0
2016-03-09,22.52,22.52,22.47,22.49,1679063,13.4186941505041,13.4186941505041,13.3889013126921,13.4008184478169,2817897.0573362,0.0,1.0
2016-03-10,22.55,22.57,22.49,22.56,1804945,13.4365698531913,13.4484869883161,13.4008184478169,13.4425284207537,3029159.24188293,0.0,1.0
2016-03-11,22.63,22.65,22.6,22.61,4141163,13.4842383936904,13.4961555288152,13.4663626910032,13.4723212585656,6949930.42646378,0.0,1.0
2016-03-14,22.61,22.66,22.58,22.62,1090216,13.4723212585656,13.5021140963776,13.4544455558784,13.478279826128,1829661.22072897,0.0,1.0
2016-03-15,22.54,22.57,22.52,22.53,1042576,13.4818549666654,13.4997988730097,13.4698923624359,13.4758736645507,1743058.58489831,0.086,1.0
2016-03-16,22.63,22.63,22.54,22.56,1998356,13.5356866856983,13.5356866856983,13.4818549666654,13.493817570895,3341004.95453859,0.0,1.0
2016-03-17,22.7,22.7,22.64,22.64,3927902,13.5775558005016,13.5775558005016,13.541667987813,13.541667987813,6566968.06922392,0.0,1.0
2016-03-18,22.72,22.73,22.655,22.7,2802322,13.5895184047311,13.5954997068458,13.5506399409852,13.5775558005016,4685137.02574141,0.0,1.0
2016-03-21,22.71,22.74,22.69,22.69,2283168,13.5835371026163,13.6014810089606,13.5715744983868,13.5715744983868,3817175.51829804,0.0,1.0
2016-03-22,22.75,22.769,22.71,22.72,3889440,13.6074623110754,13.6188267850934,13.5835371026163,13.5895184047311,6502664.3452821,0.0,1.0
2016-03-23,22.63,22.74,22.62,22.74,2905656,13.5356866856983,13.6014810089606,13.5297053835835,13.6014810089606,4857898.73885572,0.0,1.0
2016-03-24,22.51,22.6206,22.5,22.59,3047948,13.4639110603212,13.5300642617104,13.4579297582064,13.5117614772392,5095793.42678481,0.0,1.0
2016-03-28,22.55,22.6,22.51,22.59,1888996,13.4878362687802,13.517742779354,13.4639110603212,13.5117614772392,3158168.51206871,0.0,1.0
2016-03-29,22.56,22.61,22.52,22.52,2074461,13.493817570895,13.5237240814687,13.4698923624359,13.4698923624359,3468243.1353558,0.0,1.0
2016-03-30,22.64,22.65,22.56,22.59,3227813,13.541667987813,13.5476492899278,13.493817570895,13.5117614772392,5396505.54021611,0.0,1.0
2016-03-31,22.715,22.73,22.62,22.64,6669382,13.5865277536737,13.5954997068458,13.5297053835835,13.541667987813,11150384.7691355,0.0,1.0
2016-04-01,22.7,22.71,22.66,22.66,1674992,13.5775558005016,13.5835371026163,13.5536305920425,13.5536305920425,2800380.19792895,0.0,1.0
2016-04-04,22.55,22.69,22.55,22.69,3157785,13.4878362687802,13.5715744983868,13.4878362687802,13.5715744983868,5279427.3544692,0.0,1.0
2016-04-05,22.51,22.55,22.48,22.5,17706686,13.4639110603212,13.4878362687802,13.4459671539769,13.4579297582064,29603396.8194151,0.0,1.0
2016-04-06,22.61,22.63,22.55,22.56,2089437,13.5237240814687,13.5356866856983,13.4878362687802,13.493817570895,3493281.16171307,0.0,1.0
2016-04-07,22.59,22.63,22.57,22.6,1548519,13.5117614772392,13.5356866856983,13.4997988730097,13.517742779354,2588932.92846578,0.0,1.0
2016-04-08,22.65,22.67,22.62,22.65,1323941,13.5476492899278,13.5596118941573,13.5297053835835,13.5476492899278,2213466.18946613,0.0,1.0
2016-04-11,22.73,22.73,22.64,22.64,1501315,13.5954997068458,13.5954997068458,13.541667987813,13.541667987813,2510013.65788835,0.0,1.0
2016-04-12,22.83,22.83,22.72,22.72,3214222,13.6553127279934,13.6553127279934,13.5895184047311,13.5895184047311,5373783.06317142,0.0,1.0
2016-04-13,22.91,22.92,22.81,22.81,2102551,13.7031631449115,13.7091444470263,13.6433501237639,13.6433501237639,3515206.15354325,0.0,1.0
2016-04-14,22.85,22.91,22.85,22.88,3108744,13.6672753322229,13.7031631449115,13.6672753322229,13.6852192385672,5197436.84628373,0.0,1.0
2016-04-15,22.74,22.78,22.73,22.73,2269499,13.6553127279934,13.6793326272511,13.649307753179,13.649307753179,3779364.72697566,0.09,1.0
2016-04-18,22.87,22.87,22.73,22.77,1648227,13.7333774005809,13.7333774005809,13.649307753179,13.6733276524367,2744769.2137555,0.0,1.0
2016-04-19,22.89,22.9,22.85,22.85,1399655,13.7453873502097,13.7513923250242,13.7213674509521,13.7213674509521,2330825.76239739,0.0,1.0
2016-04-20,22.92,22.92,22.88,22.88,1336245,13.763402274653,13.763402274653,13.7393823753953,13.7393823753953,2225229.98229899,0.0,1.0
2016-04-21,22.93,22.97,22.91,22.92,4171051,13.7694072494674,13.7934271487251,13.7573972998386,13.763402274653,6945992.49606038,0.0,1.0
2016-04-22,22.99,22.99,22.935,22.97,1241609,13.805437098354,13.805437098354,13.7724097368746,13.7934271487251,2067633.9841064,0.0,1.0
2016-04-25,23.0,23.0,22.95,22.98,677844,13.8114420731684,13.8114420731684,13.7814171990963,13.7994321235395,1128804.06820716,0.0,1.0
2016-04-26,23.03,23.04,23.0,23.03,1519407,13.8294569976116,13.8354619724261,13.8114420731684,13.8294569976116,2530247.08172152,0.0,1.0
2016-04-27,23.07,23.07,23.03,23.04,1360993,13.8534768968693,13.8534768968693,13.8294569976116,13.8354619724261,2266442.47821249,0.0,1.0
2016-04-28,23.03,23.09,23.03,23.06,3576885,13.8294569976116,13.8654868464982,13.8294569976116,13.8474719220549,5956536.22294979,0.0,1.0
2016-04-29,23.09,23.1,23.0,23.06,3516501,13.8654868464982,13.8714918213126,13.8114420731684,13.8474719220549,5855979.59804105,0.0,1.0
2016-05-02,23.1,23.1,23.052,23.07,3160858,13.8714918213126,13.8714918213126,13.8426679422034,13.8534768968693,5263732.31809258,0.0,1.0
2016-05-03,23.09,23.1,23.04,23.07,11813761,13.8654868464982,13.8714918213126,13.8354619724261,13.8534768968693,19673289.8389999,0.0,1.0
2016-05-04,23.08,23.08,23.03,23.07,8101835,13.8594818716837,13.8594818716837,13.8294569976116,13.8534768968693,13491871.7403166,0.0,1.0
2016-05-05,23.07,23.1,23.05,23.09,6495019,13.8534768968693,13.8714918213126,13.8414669472405,13.8654868464982,10816063.6817362,0.0,1.0
2016-05-06,23.05,23.06,23.01,23.04,3684737,13.8414669472405,13.8474719220549,13.8174470479828,13.8354619724261,6136140.63984256,0.0,1.0
2016-05-09,23.03,23.07,23.02,23.07,2208591,13.8294569976116,13.8534768968693,13.8234520227972,13.8534768968693,3677935.4922456,0.0,1.0
2016-05-10,23.05,23.06,23.0,23.05,2363068,13.8414669472405,13.8474719220549,13.8114420731684,13.8414669472405,3935183.86509308,0.0,1.0
2016-05-11,23.03,23.04,22.98,23.04,1546021,13.8294569976116,13.8354619724261,13.7994321235395,13.8354619724261,2574567.00115913,0.0,1.0
2016-05-12,23.01,23.06,23.0038,23.04,1202817,13.8174470479828,13.8474719220549,13.8137239635979,13.8354619724261,2003034.2127521,0.0,1.0
2016-05-13,22.92,22.95,22.9,22.95,953849,13.82044953539,13.8385391290227,13.8083898063015,13.8385391290227,1581874.67231203,0.095,1.0
2016-05-16,22.95,22.96,22.89,22.92,1383608,13.8385391290227,13.844568993567,13.8023599417573,13.82044953539,2294592.17508044,0.0,1.0
2016-05-17,22.93,22.96,22.91,22.94,1167316,13.8264793999342,13.844568993567,13.8144196708458,13.8325092644785,1935890.91668031,0.0,1.0
2016-05-18,22.91,22.97,22.9,22.92,3429139,13.8144196708458,13.8505988581112,13.8083898063015,13.82044953539,5686925.42733429,0.0,1.0
2016-05-19,22.97,22.97,22.9,22.93,1701393,13.8505988581112,13.8505988581112,13.8083898063015,13.8264793999342,2821610.64733409,0.0,1.0
2016-05-20,22.97,23.01,22.97,22.97,3864552,13.8505988581112,13.8747183162881,13.8505988581112,13.8505988581112,6409019.59181463,0.0,1.0
2016-05-23,23.01,23.01,22.97,22.99,909200,13.8747183162881,13.8747183162881,13.8505988581112,13.8626585871997,1507828.23283989,0.0,1.0
2016-05-24,23.03,23.045,23.01,23.01,3459815,13.8867780453766,13.895822842193,13.8747183162881,13.8747183162881,5737798.87527821,0.0,1.0
2016-05-25,23.05,23.06,23.03,23.05,3512834,13.8988377744651,13.9048676390093,13.8867780453766,13.8988377744651,5825726.22358103,0.0,1.0
2016-05-26,23.03,23.06,23.03,23.06,1613262,13.8867780453766,13.9048676390093,13.8867780453766,13.9048676390093,2675453.13524829,0.0,1.0
2016-05-27,23.05,23.05,23.04,23.05,839637,13.8988377744651,13.8988377744651,13.8928079099208,13.8988377744651,1392464.11563681,0.0,1.0
2016-05-31,23.07,23.09,23.06,23.09,1403483,13.9108975035536,13.922957232642,13.9048676390093,13.922957232642,2327553.11450816,0.0,1.0
2016-06-01,23.095,23.1,23.03,23.07,2465673,13.9259721649141,13.9289870971863,13.8867780453766,13.9108975035536,4089101.80636938,0.0,1.0
2016-06-02,23.09,23.09,23.05,23.07,1028147,13.922957232642,13.922957232642,13.8988377744651,13.9108975035536,1705091.37055613,0.0,1.0
2016-06-03,23.1,23.11,23.05,23.08,1086362,13.9289870971863,13.9350169617305,13.8988377744651,13.9169273680978,1801635.8278535,0.0,1.0
2016-06-06,23.09,23.1,23.06,23.09,1251997,13.922957232642,13.9289870971863,13.9048676390093,13.922957232642,2076326.90720507,0.0,1.0
2016-06-07,23.08,23.1067,23.06,23.06,1659258,13.9169273680978,13.9330271064309,13.9048676390093,13.9048676390093,2751733.4557473,0.0,1.0
2016-06-08,23.12,23.125,23.085,23.11,626684,13.9410468262747,13.9440617585469,13.9199423003699,13.9350169617305,1039300.29506053,0.0,1.0
2016-06-09,23.11,23.13,23.09,23.11,2325474,13.9350169617305,13.947076690819,13.922957232642,13.9350169617305,3856594.09583712,0.0,1.0
2016-06-10,23.07,23.12,23.04,23.1,1461016,13.9108975035536,13.9410468262747,13.8928079099208,13.9289870971863,2422966.5347897,0.0,1.0
2016-06-13,23.03,23.1,23.03,23.07,755503,13.8867780453766,13.9289870971863,13.8867780453766,13.9108975035536,1252935.27650158,0.0,1.0
2016-06-14,23.0,23.0604,22.99,23.03,1652634,13.8686884517439,13.9051088335911,13.8626585871997,13.8867780453766,2740748.13435011,0.0,1.0
2016-06-15,22.93,22.99,22.86,22.99,2944242,13.8837631131045,13.9200921923363,13.841379187334,13.9200921923363,4862620.3508383,0.095,1.0
2016-06-16,22.84,22.9899,22.8,22.87,1819969,13.8292694942567,13.9200316438709,13.8050501081021,13.8474340338726,3005805.33030058,0.0,1.0
2016-06-17,22.82,22.87,22.81,22.87,1338515,13.8171598011794,13.8474340338726,13.8111049546408,13.8474340338726,2210650.57794242,0.0,1.0
2016-06-20,22.94,22.94,22.86,22.86,3122865,13.8898179596431,13.8898179596431,13.841379187334,13.841379187334,5157628.6534601,0.0,1.0
2016-06-21,22.99,23.01,22.95,22.97,5681070,13.9200921923363,13.9322018854136,13.8958728061818,13.9079824992591,9382682.06096408,0.0,1.0
2016-06-22,22.94,23.01,22.93,22.98,3827209,13.8898179596431,13.9322018854136,13.8837631131045,13.9140373457977,6320901.73644406,0.0,1.0
2016-06-23,22.97,23.0,22.96,22.97,1001304,13.9079824992591,13.926147038875,13.9019276527204,13.9079824992591,1653723.16806016,0.0,1.0
2016-06-24,22.81,22.91,22.81,22.87,7320449,13.8111049546408,13.8716534200272,13.8111049546408,13.8474340338726,12090230.4513942,0.0,1.0
2016-06-27,22.7,22.8,22.69,22.79,3724968,13.7445016427157,13.8050501081021,13.7384467961771,13.7989952615635,6152043.61700617,0.0,1.0
2016-06-28,22.87,22.87,22.72,22.74,3005758,13.8474340338726,13.8474340338726,13.756611335793,13.7687210288703,4964218.30151702,0.0,1.0
2016-06-29,22.93,22.95,22.87,22.88,3815949,13.8837631131045,13.8958728061818,13.8474340338726,13.8534888804113,6302305.06363303,0.0,1.0
2016-06-30,22.97,22.97,22.91,22.95,1807591,13.9079824992591,13.9079824992591,13.8716534200272,13.8958728061818,2985362.20276462,0.0,1.0
2016-07-01,22.96,22.97,22.91,22.96,1404956,13.9019276527204,13.9079824992591,13.8716534200272,13.9019276527204,2320382.50851404,0.0,1.0
2016-07-05,22.95,22.95,22.91,22.93,1988439,13.8958728061818,13.8958728061818,13.8716534200272,13.8837631131045,3284045.24757154,0.0,1.0
2016-07-06,22.99,22.99,22.93,22.94,2388466,13.9200921923363,13.9200921923363,13.8837631131045,13.8898179596431,3944717.64851034,0.0,1.0
2016-07-07,22.98,22.99,22.96,22.98,1313258,13.9140373457977,13.9200921923363,13.9019276527204,13.9140373457977,2168936.88654031,0.0,1.0
2016-07-08,23.09,23.09,23.0,23.0,5406439,13.9806406577227,13.9806406577227,13.926147038875,13.926147038875,8929109.87173132,0.0,1.0
2016-07-11,23.1,23.11,23.08,23.1,3248698,13.9866955042614,13.9927503508,13.9745858111841,13.9866955042614,5365450.60104695,0.0,1.0
2016-07-12,23.14,23.17,23.11,23.13,3372464,14.010914890416,14.0290794300319,13.9927503508,14.0048600438773,5569858.75443305,0.0,1.0
2016-07-13,23.17,23.18,23.12,23.16,2208319,14.0290794300319,14.0351342765705,13.9988051973387,14.0230245834932,3647192.35393791,0.0,1.0
2016-07-14,23.17,23.22,23.17,23.21,1454028,14.0290794300319,14.0593536627251,14.0290794300319,14.0532988161864,2401428.32806838,0.0,1.0
2016-07-15,23.05,23.1,23.05,23.09,1613177,14.0154560253199,14.0458583160473,14.0154560253199,14.0397778579018,2653051.72966367,0.0975,1.0
2016-07-18,23.15,23.16,23.09,23.11,1960914,14.0762606067747,14.0823410649202,14.0397778579018,14.0519387741928,3224944.49116351,0.0,1.0
2016-07-19,23.13,23.15,23.1279,23.14,1751245,14.0640996904837,14.0762606067747,14.0628227942732,14.0701801486292,2880120.14572167,0.0,1.0
2016-07-20,23.15,23.17,23.14,23.17,2643389,14.0762606067747,14.0884215230656,14.0701801486292,14.0884215230656,4347351.6908708,0.0,1.0
2016-07-21,23.19,23.19,23.17,23.18,3096081,14.1005824393566,14.1005824393566,14.0884215230656,14.0945019812111,5091854.80094793,0.0,1.0
2016-07-22,23.19,23.21,23.17,23.2,2895323,14.1005824393566,14.1127433556475,14.0884215230656,14.1066628975021,4761685.60119873,0.0,1.0
2016-07-25,23.21,23.21,23.19,23.19,1761358,14.1127433556475,14.1127433556475,14.1005824393566,14.1005824393566,2896752.11613911,0.0,1.0
2016-07-26,23.18,23.21,23.16,23.21,943770,14.0945019812111,14.1127433556475,14.0823410649202,14.1127433556475,1552136.33153998,0.0,1.0
2016-07-27,23.21,23.21,23.17,23.2,2257290,14.1127433556475,14.1127433556475,14.0884215230656,14.1066628975021,3712368.28869522,0.0,1.0
2016-07-28,23.2,23.2,23.17,23.2,1979052,14.1066628975021,14.1066628975021,14.0884215230656,14.1066628975021,3254774.4802302,0.0,1.0
2016-07-29,23.2,23.2,23.17,23.2,758888,14.1066628975021,14.1066628975021,14.0884215230656,14.1066628975021,1248077.00644194,0.0,1.0
2016-08-01,23.17,23.2,23.15,23.2,985550,14.0884215230656,14.1066628975021,14.0762606067747,14.1066628975021,1620848.25916191,0.0,1.0
2016-08-02,23.09,23.15,23.08,23.12,6826232,14.0397778579018,14.0762606067747,14.0336973997564,14.0580192323383,11226509.3134141,0.0,1.0
2016-08-03,23.11,23.16,23.11,23.14,2451477,14.0519387741928,14.0823410649202,14.0519387741928,14.0701801486292,4031730.73697472,0.0,1.0
2016-08-04,23.17,23.18,23.115,23.16,1542040,14.0884215230656,14.0945019812111,14.0549790032655,14.0823410649202,2536058.90067275,0.0,1.0
2016-08-05,23.18,23.19,23.14,23.19,1263899,14.0945019812111,14.1005824393566,14.0701801486292,14.1005824393566,2078624.61966056,0.0,1.0
2016-08-08,23.21,23.22,23.17,23.18,1279247,14.1127433556475,14.118823813793,14.0884215230656,14.0945019812111,2103866.13869219,0.0,1.0
2016-08-09,23.24,23.25,23.21,23.23,2793636,14.130984730084,14.1370651882294,14.1127433556475,14.1249042719385,4594449.84763026,0.0,1.0
2016-08-10,23.22,23.24,23.21,23.22,1297717,14.118823813793,14.130984730084,14.1127433556475,14.118823813793,2134242.13924692,0.0,1.0
2016-08-11,23.23,23.25,23.19,23.23,1868431,14.1249042719385,14.1370651882294,14.1005824393566,14.1249042719385,3072845.75487203,0.0,1.0
2016-08-12,23.25,23.3,23.22,23.24,6641305,14.1370651882294,14.1674674789568,14.118823813793,14.130984730084,10922375.9807349,0.0,1.0
2016-08-15,23.17,23.19,23.16,23.16,2326551,14.147705989984,14.1599180797466,14.1415999451027,14.1415999451027,3810242.21935085,0.0975,1.0
2016-08-16,23.15,23.17,23.14,23.14,1885769,14.1354939002214,14.147705989984,14.1293878553401,14.1293878553401,3088364.13203194,0.0,1.0
2016-08-17,23.2,23.2,23.15,23.17,3389376,14.1660241246279,14.1660241246279,14.1354939002214,14.147705989984,5550853.4016467,0.0,1.0
2016-08-18,23.18,23.19,23.15,23.16,1280267,14.1538120348653,14.1599180797466,14.1354939002214,14.1415999451027,2096720.58572611,0.0,1.0
2016-08-19,23.16,23.19,23.15,23.18,1580177,14.1415999451027,14.1599180797466,14.1354939002214,14.1538120348653,2587889.59255446,0.0,1.0
2016-08-22,23.18,23.19,23.15,23.19,4122588,14.1538120348653,14.1599180797466,14.1354939002214,14.1599180797466,6751650.34017703,0.0,1.0
2016-08-23,23.17,23.19,23.16,23.19,2597728,14.147705989984,14.1599180797466,14.1415999451027,14.1599180797466,4254354.57894104,0.0,1.0
2016-08-24,23.18,23.19,23.16,23.17,3755357,14.1538120348653,14.1599180797466,14.1415999451027,14.147705989984,6150228.29507488,0.0,1.0
2016-08-25,23.18,23.21,23.17,23.2,8260264,14.1538120348653,14.1721301695092,14.147705989984,14.1660241246279,13528010.6199193,0.0,1.0
2016-08-26,23.18,23.21,23.175,23.2,2376817,14.1538120348653,14.1721301695092,14.1507590124247,14.1660241246279,3892563.92018522,0.0,1.0
2016-08-29,23.23,23.23,23.2,23.21,1395388,14.1843422592718,14.1843422592718,14.1660241246279,14.1721301695092,2285256.70401189,0.0,1.0
2016-08-30,23.23,23.24,23.21,23.23,2188437,14.1843422592718,14.1904483041532,14.1721301695092,14.1843422592718,3584049.97431371,0.0,1.0
2016-08-31,23.23,23.24,23.21,23.23,5152234,14.1843422592718,14.1904483041532,14.1721301695092,14.1843422592718,8437923.5661608,0.0,1.0
2016-09-01,23.21,23.24,23.2,23.24,2801342,14.1721301695092,14.1904483041532,14.1660241246279,14.1904483041532,4587817.57169337,0.0,1.0
2016-09-02,23.23,23.26,23.22,23.25,3828522,14.1843422592718,14.2026603939158,14.1782362143905,14.1965543490345,6270052.17685475,0.0,1.0
2016-09-06,23.25,23.27,23.24,23.25,5479494,14.1965543490345,14.2087664387971,14.1904483041532,14.1965543490345,8973884.2516152,0.0,1.0
2016-09-07,23.24,23.28,23.24,23.25,4135879,14.1904483041532,14.2148724836784,14.1904483041532,14.1965543490345,6773417.29449581,0.0,1.0
2016-09-08,23.25,23.26,23.23,23.26,7978252,14.1965543490345,14.2026603939158,14.1843422592718,14.2026603939158,13066153.5496193,0.0,1.0
2016-09-09,23.215,23.25,23.21,23.25,5671995,14.1751831919499,14.1965543490345,14.1721301695092,14.1965543490345,9289147.24712542,0.0,1.0
2016-09-12,23.27,23.27,23.22,23.24,3009085,14.2087664387971,14.2087664387971,14.1782362143905,14.1904483041532,4928042.71585507,0.0,1.0
2016-09-13,23.2,23.24,23.17,23.24,10070799,14.1660241246279,14.1904483041532,14.147705989984,14.1904483041532,16493162.4247207,0.0,1.0
2016-09-14,23.19,23.22,23.17,23.22,1276460,14.1599180797466,14.1782362143905,14.147705989984,14.1782362143905,2090485.78058791,0.0,1.0
2016-09-15,23.15,23.15,23.09,23.12,7454317,14.1950278378141,14.1950278378141,14.158237268904,14.1766325533591,12156893.2813431,0.0975,1.0
2016-09-16,23.13,23.13,23.0943,23.12,1432043,14.1827643148441,14.1827643148441,14.1608739263426,14.1766325533591,2335451.24594169,0.0,1.0
2016-09-19,23.14,23.14,23.12,23.13,1994924,14.1888960763291,14.1888960763291,14.1766325533591,14.1827643148441,3253427.26535375,0.0,1.0
2016-09-20,23.14,23.15,23.12,23.15,1710298,14.1888960763291,14.1950278378141,14.1766325533591,14.1950278378141,2789244.17425426,0.0,1.0
2016-09-21,23.18,23.19,23.14,23.14,2487290,14.2134231222692,14.2195548837542,14.1888960763291,14.1888960763291,4056403.70402167,0.0,1.0
2016-09-22,23.18,23.2,23.17,23.18,5461535,14.2134231222692,14.2256866452392,14.2072913607842,14.2134231222692,8906959.30255176,0.0,1.0
2016-09-23,23.18,23.2,23.18,23.2,2554614,14.2134231222692,14.2256866452392,14.2134231222692,14.2256866452392,4166199.23368228,0.0,1.0
2016-09-26,23.18,23.2,23.16,23.2,2752618,14.2134231222692,14.2256866452392,14.2011595992991,14.2256866452392,4489114.59900402,0.0,1.0
2016-09-27,23.2,23.21,23.17,23.19,2699953,14.2256866452392,14.2318184067242,14.2072913607842,14.2195548837542,4403225.73961397,0.0,1.0
2016-09-28,23.24,23.24,23.18,23.2,7723623,14.2502136911793,14.2502136911793,14.2134231222692,14.2256866452392,12596091.7085129,0.0,1.0
2016-09-29,23.2,23.23,23.18,23.22,5509870,14.2256866452392,14.2440819296943,14.2134231222692,14.2379501682093,8985786.56959097,0.0,1.0
2016-09-30,23.21,23.2399,23.1842,23.23,2154148,14.2318184067242,14.2501523735644,14.2159984620929,14.2440819296943,3513098.16153762,0.0,1.0
2016-10-03,23.21,23.21,23.18,23.19,4346858,14.2318184067242,14.2318184067242,14.2134231222692,14.2195548837542,7089085.26631647,0.0,1.0
2016-10-04,23.19,23.2,23.16,23.19,4712055,14.2195548837542,14.2256866452392,14.2011595992991,14.2195548837542,7684667.79328259,0.0,1.0
2016-10-05,23.2,23.21,23.18,23.19,2820910,14.2256866452392,14.2318184067242,14.2134231222692,14.2195548837542,4600488.79411399,0.0,1.0
2016-10-06,23.21,23.215,23.18,23.21,2763740,14.2318184067242,14.2348842874667,14.2134231222692,14.2318184067242,4507252.9431441,0.0,1.0
2016-10-07,23.22,23.23,23.18,23.2,3732539,14.2379501682093,14.2440819296943,14.2134231222692,14.2256866452392,6087221.44382251,0.0,1.0
2016-10-10,23.22,23.23,23.21,23.23,972393,14.2379501682093,14.2440819296943,14.2318184067242,14.2440819296943,1585829.78541494,0.0,1.0
2016-10-11,23.22,23.22,23.19,23.21,2837886,14.2379501682093,14.2379501682093,14.2195548837542,14.2318184067242,4628174.15017598,0.0,1.0
2016-10-12,23.21,23.22,23.19,23.195,4358738,14.2318184067242,14.2379501682093,14.2195548837542,14.2226207644967,7108459.79683111,0.0,1.0
2016-10-13,23.24,23.24,23.19,23.22,10424603,14.2502136911793,14.2502136911793,14.2195548837542,14.2379501682093,17000992.3338876,0.0,1.0
2016-10-14,23.14,23.16,23.13,23.16,4575288,14.2394831085805,14.2517903541368,14.2333294858024,14.2517903541368,7435112.88385201,0.0825,1.0
2016-10-17,23.15,23.17,23.13,23.16,1554234,14.2456367313586,14.2579439769149,14.2333294858024,14.2517903541368,2525721.93005574,0.0,1.0
2016-10-18,23.16,23.19,23.125,23.19,2914445,14.2517903541368,14.2702512224711,14.2302526744133,14.2702512224711,4736145.04021998,0.0,1.0
2016-10-19,23.18,23.19,23.15,23.15,1535537,14.264097599693,14.2702512224711,14.2456367313586,14.2456367313586,2495338.20217033,0.0,1.0
2016-10-20,23.19,23.19,23.16,23.19,8617127,14.2702512224711,14.2702512224711,14.2517903541368,14.2702512224711,14003339.6759918,0.0,1.0
2016-10-21,23.2,23.2,23.18,23.19,1401287,14.2764048452493,14.2764048452493,14.264097599693,14.2702512224711,2277174.03312629,0.0,1.0
2016-10-24,23.21,23.22,23.19,23.2,7813946,14.2825584680274,14.2887120908055,14.2702512224711,14.2764048452493,12698123.1735191,0.0,1.0
2016-10-25,23.22,23.23,23.21,23.22,3217906,14.2887120908055,14.2948657135836,14.2825584680274,14.2887120908055,5229287.0655628,0.0,1.0
2016-10-26,23.18,23.22,23.18,23.21,4131372,14.264097599693,14.2887120908055,14.264097599693,14.2825584680274,6713723.19844903,0.0,1.0
2016-10-27,23.16,23.21,23.16,23.21,2384446,14.2517903541368,14.2825584680274,14.2517903541368,14.2825584680274,3874865.40201389,0.0,1.0
2016-10-28,23.2,23.22,23.175,23.19,4175694,14.2764048452493,14.2887120908055,14.2610207883039,14.2702512224711,6785749.06288379,0.0,1.0
2016-10-31,23.18,23.21,23.17,23.2,2971404,14.264097599693,14.2825584680274,14.2579439769149,14.2764048452493,4828706.7750772,0.0,1.0
2016-11-01,23.15,23.19,23.14,23.18,6833190,14.2456367313586,14.2702512224711,14.2394831085805,14.264097599693,11104336.821378,0.0,1.0
2016-11-02,23.06,23.17,23.06,23.15,6162486,14.1902541263555,14.2579439769149,14.1902541263555,14.2456367313586,10014403.2583649,0.0,1.0
2016-11-03,23.02,23.1,23.02,23.09,4194441,14.165639635243,14.214868617468,14.165639635243,14.2087149946899,6816214.04371859,0.0,1.0
2016-11-04,22.98,23.05,22.96,23.04,5120838,14.1410251441305,14.1841005035774,14.1287178985743,14.1779468807993,8321663.8143695,0.0,1.0
2016-11-07,23.08,23.12,23.02,23.02,3632594,14.2025613719118,14.2271758630243,14.165639635243,14.165639635243,5903179.52688518,0.0,1.0
2016-11-08,23.07,23.11,23.05,23.07,2680385,14.1964077491336,14.2210222402461,14.1841005035774,14.1964077491336,4355783.7336543,0.0,1.0
2016-11-09,23.07,23.1,23.04,23.07,2804693,14.1964077491336,14.214868617468,14.1779468807993,14.1964077491336,4557791.56624667,0.0,1.0
2016-11-10,23.02,23.1,23.01,23.08,5192540,14.165639635243,14.214868617468,14.1594860124649,14.2025613719118,8438183.79387635,0.0,1.0
2016-11-11,23.02,23.07,22.98,23.03,2266284,14.165639635243,14.1964077491336,14.1410251441305,14.1717932580211,3682845.18195744,0.0,1.0
2016-11-14,23.06,23.1,23.01,23.05,4667842,14.1902541263555,14.214868617468,14.1594860124649,14.1841005035774,7585518.59336189,0.0,1.0
2016-11-15,23.05,23.07,23.0,23.03,4708330,14.2278281470387,14.2401733341511,14.1969651792577,14.2154829599263,7627798.52120917,0.07106,1.0
2016-11-16,23.04,23.06,23.02,23.02,3215774,14.2216555534825,14.2340007405949,14.2093103663701,14.2093103663701,5209761.45719244,0.0,1.0
2016-11-17,23.05,23.08,23.04,23.04,4429717,14.2278281470387,14.2463459277073,14.2216555534825,14.2216555534825,7176427.47682833,0.0,1.0
2016-11-18,23.05,23.08,23.025,23.08,3933146,14.2278281470387,14.2463459277073,14.2123966631482,14.2463459277073,6371950.40332767,0.0,1.0
2016-11-21,23.11,23.12,23.07,23.08,4159366,14.2648637083759,14.2710363019321,14.2401733341511,14.2463459277073,6738441.40575696,0.0,1.0
2016-11-22,23.16,23.16,23.081,23.12,3408774,14.2957266761569,14.2957266761569,14.246963187063,14.2710363019321,5522433.91528127,0.0,1.0
2016-11-23,23.1,23.14,23.1,23.11,3389991,14.2586911148197,14.2833814890445,14.2586911148197,14.2648637083759,5492004.24284457,0.0,1.0
2016-11-25,23.07,23.12,23.06,23.09,1915944,14.2401733341511,14.2710363019321,14.2340007405949,14.2525185212635,3103952.95357793,0.0,1.0
2016-11-28,23.11,23.15,23.1,23.12,4644677,14.2648637083759,14.2895540826007,14.2586911148197,14.2710363019321,7524676.55242819,0.0,1.0
2016-11-29,23.11,23.15,23.1,23.15,3693343,14.2648637083759,14.2895540826007,14.2586911148197,14.2895540826007,5983454.06412002,0.0,1.0
2016-11-30,23.14,23.16,23.11,23.13,4267825,14.2833814890445,14.2957266761569,14.2648637083759,14.2772088954883,6914151.98675104,0.0,1.0
2016-12-01,23.19,23.19,23.14,23.18,4644093,14.3142444568255,14.3142444568255,14.2833814890445,14.3080718632693,7523730.43473117,0.0,1.0
2016-12-02,23.22,23.23,23.2,23.21,4523370,14.3327622374941,14.3389348310503,14.3204170503817,14.3265896439379,7328151.38209978,0.0,1.0
2016-12-05,23.26,23.26,23.21,23.24,6819681,14.3574526117189,14.3574526117189,14.3265896439379,14.3451074246065,11048323.428247,0.0,1.0
2016-12-06,23.29,23.3,23.24,23.27,9406733,14.3759703923875,14.3821429859437,14.3451074246065,14.3636252052751,15239514.6616336,0.0,1.0
2016-12-07,23.32,23.33,23.283,23.32,5798198,14.3944881730561,14.4006607666123,14.3716495768982,14.3944881730561,9393455.03184311,0.0,1.0
2016-12-08,23.32,23.32,23.29,23.29,5530535,14.3944881730561,14.3944881730561,14.3759703923875,14.3759703923875,8959823.6942813,0.0,1.0
2016-12-09,23.32,23.33,23.32,23.33,4824736,14.3944881730561,14.4006607666123,14.3944881730561,14.4006607666123,7816383.75517956,0.0,1.0
2016-12-12,23.33,23.34,23.32,23.33,4078327,14.4006607666123,14.4068333601685,14.3944881730561,14.4006607666123,6607152.99471519,0.0,1.0
2016-12-13,23.36,23.37,23.33,23.35,5173576,14.4191785472809,14.4253511408371,14.4006607666123,14.4130059537247,8381527.07269099,0.0,1.0
2016-12-14,23.36,23.38,23.34,23.36,7120847,14.4191785472809,14.4315237343933,14.4068333601685,14.4191785472809,11536231.7884168,0.0,1.0
2016-12-15,23.3,23.31,23.28,23.3,5742248,14.4315299069869,14.4377236966465,14.4191423276676,14.4315299069869,9270976.76146066,0.08001,1.0
2016-12-16,23.29,23.33,23.28,23.3,7929995,14.4253361173272,14.4501112759658,14.4191423276676,14.4315299069869,12803139.0081897,0.0,1.0
2016-12-19,23.32,23.32,23.3,23.3,3456773,14.4439174863062,14.4439174863062,14.4315299069869,14.4315299069869,5581030.66127493,0.0,1.0
2016-12-20,23.33,23.33,23.3,23.33,4552484,14.4501112759658,14.4501112759658,14.4315299069869,14.4501112759658,7350078.46594602,0.0,1.0
2016-12-21,23.32,23.34,23.3,23.33,6305847,14.4439174863062,14.4563050656255,14.4315299069869,14.4501112759658,10180918.8663266,0.0,1.0
2016-12-22,23.32,23.33,23.3,23.32,4857045,14.4439174863062,14.4501112759658,14.4315299069869,14.4439174863062,7841798.42534991,0.0,1.0
2016-12-23,23.33,23.34,23.29,23.32,2936812,14.4501112759658,14.4563050656255,14.4253361173272,14.4439174863062,4741542.99932342,0.0,1.0
2016-12-27,23.34,23.37,23.33,23.35,1913676,14.4563050656255,14.4748864346044,14.4501112759658,14.4624988552851,3089669.01550838,0.0,1.0
2016-12-28,23.35,23.36,23.34,23.36,2681915,14.4624988552851,14.4686926449448,14.4563050656255,14.4686926449448,4330006.582999,0.0,1.0
2016-12-29,23.35,23.37,23.34,23.37,1625611,14.4624988552851,14.4748864346044,14.4563050656255,14.4748864346044,2624582.18526523,0.0,1.0
2016-12-30,23.36,23.38,23.35,23.37,2510497,14.4686926449448,14.4810802242641,14.4624988552851,14.4748864346044,4053248.71839682,0.0,1.0
2017-01-03,23.39,23.39,23.36,23.39,10740501,14.4872740139237,14.4872740139237,14.4686926449448,14.4872740139237,17340758.3889524,0.0,1.0
2017-01-04,23.39,23.39,23.36,23.39,9249539,14.4872740139237,14.4872740139237,14.4686926449448,14.4872740139237,14933569.76627,0.0,1.0
2017-01-05,23.38,23.4,23.38,23.4,5244812,14.4810802242641,14.4934678035834,14.4810802242641,14.4934678035834,8467856.17239625,0.0,1.0
2017-01-06,23.42,23.42,23.38,23.39,6601198,14.5058553829027,14.5058553829027,14.4810802242641,14.4872740139237,10657769.0924879,0.0,1.0
2017-01-09,23.39,23.43,23.39,23.43,4043699,14.4872740139237,14.5120491725623,14.4872740139237,14.5120491725623,6528634.68442008,0.0,1.0
2017-01-10,23.38,23.42,23.37,23.41,4013505,14.4810802242641,14.5058553829027,14.4748864346044,14.499661593243,6479885.85428671,0.0,1.0
2017-01-11,23.37,23.4,23.36,23.4,3521759,14.4748864346044,14.4934678035834,14.4686926449448,14.4934678035834,5685951.88651989,0.0,1.0
2017-01-12,23.41,23.42,23.38,23.4,4365861,14.499661593243,14.5058553829027,14.4810802242641,14.4934678035834,7048771.81806978,0.0,1.0
2017-01-13,23.36,23.36,23.32,23.36,2379441,14.5120491725623,14.5120491725623,14.4871997732942,14.5120491725623,3830178.7086755,0.07,1.0
2017-01-17,23.35,23.38,23.33,23.37,3357832,14.5058368227453,14.5244738721964,14.4934121231113,14.5182615223793,5405091.63022292,0.0,1.0
2017-01-18,23.35,23.36,23.33,23.34,2494390,14.5058368227453,14.5120491725623,14.4934121231113,14.4996244729283,4015211.75315255,0.0,1.0
2017-01-19,23.34,23.35,23.32,23.35,5402366,14.4996244729283,14.5058368227453,14.4871997732942,14.5058368227453,8696171.59226573,0.0,1.0
2017-01-20,23.33,23.34,23.32,23.34,2620225,14.4934121231113,14.4996244729283,14.4871997732942,14.4996244729283,4217767.95765863,0.0,1.0
2017-01-23,23.33,23.34,23.32,23.34,4874356,14.4934121231113,14.4996244729283,14.4871997732942,14.4996244729283,7846235.55268005,0.0,1.0
2017-01-24,23.34,23.34,23.31,23.33,3110995,14.4996244729283,14.4996244729283,14.4809874234772,14.4934121231113,5007758.88614002,0.0,1.0
2017-01-25,23.35,23.355,23.33,23.35,3463324,14.5058368227453,14.5089429976538,14.4934121231113,14.5058368227453,5574901.77148534,0.0,1.0
2017-01-26,23.34,23.35,23.33,23.34,3253838,14.4996244729283,14.5058368227453,14.4934121231113,14.4996244729283,5237692.81485829,0.0,1.0
2017-01-27,23.32,23.36,23.31,23.34,4634577,14.4871997732942,14.5120491725623,14.4809874234772,14.4996244729283,7460264.04904227,0.0,1.0
2017-01-30,23.32,23.35,23.315,23.35,2580421,14.4871997732942,14.5058368227453,14.4840935983857,14.5058368227453,4153695.58380273,0.0,1.0
2017-01-31,23.3,23.34,23.29,23.34,3807448,14.4747750736602,14.4996244729283,14.4685627238432,14.4996244729283,6128837.094086,0.0,1.0
2017-02-01,23.29,23.32,23.28,23.32,4454795,14.4685627238432,14.4871997732942,14.4623503740262,14.4871997732942,7170869.52797485,0.0,1.0
2017-02-02,23.29,23.31,23.28,23.31,3442930,14.4685627238432,14.4809874234772,14.4623503740262,14.4809874234772,5542073.61370174,0.0,1.0
2017-02-03,23.27,23.29,23.27,23.29,4075813,14.4561380242091,14.4685627238432,14.4561380242091,14.4685627238432,6560823.39219288,0.0,1.0
2017-02-06,23.29,23.29,23.27,23.29,3291181,14.4685627238432,14.4685627238432,14.4561380242091,14.4685627238432,5297803.72473925,0.0,1.0
2017-02-07,23.27,23.29,23.26,23.29,4267068,14.4561380242091,14.4685627238432,14.4499256743921,14.4685627238432,6868685.96534671,0.0,1.0
2017-02-08,23.26,23.29,23.25,23.29,7863653,14.4499256743921,14.4685627238432,14.4437133245751,14.4685627238432,12658097.550228,0.0,1.0
2017-02-09,23.29,23.29,23.26,23.29,2408000,14.4685627238432,14.4685627238432,14.4499256743921,14.4685627238432,3876150.04132927,0.0,1.0
2017-02-10,23.29,23.29,23.26,23.29,2457100,14.4685627238432,14.4685627238432,14.4499256743921,14.4685627238432,3955186.15720521,0.0,1.0
2017-02-13,23.29,23.3,23.29,23.3,3221631,14.4685627238432,14.4747750736602,14.4685627238432,14.4747750736602,5185849.30805551,0.0,1.0
2017-02-14,23.28,23.3,23.27,23.29,5958137,14.4623503740262,14.4747750736602,14.4561380242091,14.4685627238432,9590794.42641007,0.0,1.0
2017-02-15,23.26,23.26,23.21,23.23,4535969,14.491859035657,14.491859035657,14.4607071460705,14.4731679019051,7280407.48122118,0.0675,1.0
2017-02-16,23.27,23.27,23.2442,23.26,4339710,14.4980894135743,14.4980894135743,14.4820150385477,14.491859035657,6965404.11769357,0.0,1.0
2017-02-17,23.26,23.28,23.26,23.28,2091034,14.491859035657,14.5043197914916,14.491859035657,14.5043197914916,3356191.27403381,0.0,1.0
2017-02-21,23.28,23.29,23.27,23.28,4961151,14.5043197914916,14.5105501694089,14.4980894135743,14.5043197914916,7962841.20457349,0.0,1.0
2017-02-22,23.29,23.3,23.2635,23.27,3131666,14.5105501694089,14.5167805473262,14.4940396679281,14.4980894135743,5026446.29517663,0.0,1.0
2017-02-23,23.31,23.32,23.29,23.31,2462144,14.5230109252435,14.5292413031608,14.5105501694089,14.5230109252435,3951837.32460338,0.0,1.0
2017-02-24,23.32,23.33,23.3,23.33,7490363,14.5292413031608,14.5354716810782,14.5167805473262,14.5354716810782,12022325.2897589,0.0,1.0
2017-02-27,23.36,23.36,23.345,23.35,3404346,14.5541628148301,14.5541628148301,14.5448172479541,14.5479324369128,5464108.34974079,0.0,1.0
2017-02-28,23.37,23.37,23.35,23.36,3082581,14.5603931927474,14.5603931927474,14.5479324369128,14.5541628148301,4947662.95225347,0.0,1.0
2017-03-01,23.41,23.41,23.36,23.37,7693595,14.5853147044166,14.5853147044166,14.5541628148301,14.5603931927474,12348520.5907461,0.0,1.0
2017-03-02,23.37,23.42,23.37,23.42,7887603,14.5603931927474,14.5915450823339,14.5603931927474,14.5915450823339,12659911.0113192,0.0,1.0
2017-03-03,23.42,23.46,23.39,23.42,10504400,14.5915450823339,14.6164665940032,14.572853948582,14.5915450823339,16859972.4437579,0.0,1.0
2017-03-06,23.4,23.43,23.4,23.41,4618754,14.5790843264993,14.5977754602512,14.5790843264993,14.5853147044166,7413280.64092155,0.0,1.0
2017-03-07,23.36,23.42,23.35,23.42,4640795,14.5541628148301,14.5915450823339,14.5479324369128,14.5915450823339,7448657.30714072,0.0,1.0
2017-03-08,23.35,23.4,23.35,23.39,2989432,14.5479324369128,14.5790843264993,14.5479324369128,14.572853948582,4798155.16759527,0.0,1.0
2017-03-09,23.3,23.38,23.3,23.37,4825739,14.5167805473262,14.5666235706647,14.5167805473262,14.5603931927474,7745499.65355162,0.0,1.0
2017-03-10,23.25,23.33,23.25,23.31,8003114,14.4856286577397,14.5354716810782,14.4856286577397,14.5230109252435,12845310.6797392,0.0,1.0
2017-03-13,23.31,23.31,23.28,23.29,2769800,14.5230109252435,14.5230109252435,14.5043197914916,14.5105501694089,4445637.22580257,0.0,1.0
2017-03-14,23.29,23.31,23.29,23.3,2412700,14.5105501694089,14.5230109252435,14.5105501694089,14.5167805473262,3872477.77265285,0.0,1.0
2017-03-15,23.29,23.29,23.2393,23.26,5837193,14.5510476258714,14.5510476258714,14.5193714509194,14.5323043270833,9342847.91483243,0.065,1.0
2017-03-16,23.27,23.3,23.26,23.26,4023959,14.538552093346,14.5572953921341,14.5323043270833,14.5323043270833,6440636.27029654,0.0,1.0
2017-03-17,23.25,23.31,23.25,23.3,7290654,14.5260565608206,14.5635431583969,14.5260565608206,14.5572953921341,11669216.954393,0.0,1.0
2017-03-20,23.2716,23.29,23.26,23.29,5253583,14.539551735948,14.5510476258714,14.5323043270833,14.5510476258714,8408738.06587329,0.0,1.0
2017-03-21,23.18,23.27,23.17,23.27,5786790,14.4823221969815,14.538552093346,14.4760744307188,14.538552093346,9262174.28224031,0.0,1.0
2017-03-22,23.17,23.23,23.15,23.23,4721231,14.4760744307188,14.5135610282951,14.4635788981934,14.5135610282951,7556670.33860148,0.0,1.0
2017-03-23,23.14,23.205,23.13,23.2,4768046,14.4573311319306,14.4979416126383,14.4510833656679,14.494817729507,7631601.11870983,0.0,1.0
2017-03-24,23.2,23.21,23.13,23.16,9079634,14.494817729507,14.5010654957697,14.4510833656679,14.4698266644561,14532608.3246419,0.0,1.0
2017-03-27,23.17,23.19,23.15,23.18,5994279,14.4760744307188,14.4885699632442,14.4635788981934,14.4823221969815,9594275.37449486,0.0,1.0
2017-03-28,23.19,23.19,23.16,23.19,5699441,14.4885699632442,14.4885699632442,14.4698266644561,14.4885699632442,9122365.91501438,0.0,1.0
2017-03-29,23.22,23.22,23.1801,23.19,2586103,14.5073132620324,14.5073132620324,14.4823846746441,14.4885699632442,4139244.15743866,0.0,1.0
2017-03-30,23.23,23.24,23.2,23.23,2771009,14.5135610282951,14.5198087945578,14.494817729507,14.5135610282951,4435199.53128702,0.0,1.0
2017-03-31,23.26,23.26,23.22,23.25,3809254,14.5323043270833,14.5323043270833,14.5073132620324,14.5260565608206,6096985.45019275,0.0,1.0
2017-04-03,23.28,23.29,23.25,23.29,6264955,14.5447998596087,14.5510476258714,14.5260565608206,14.5510476258714,10027511.8123161,0.0,1.0
2017-04-04,23.3,23.3,23.26,23.28,7096523,14.5572953921341,14.5572953921341,14.5323043270833,14.5447998596087,11358496.3034648,0.0,1.0
2017-04-05,23.31,23.32,23.29,23.32,8285607,14.5635431583969,14.5697909246596,14.5510476258714,14.5697909246596,13261710.9084916,0.0,1.0
2017-04-06,23.31,23.32,23.27,23.31,6117671,14.5635431583969,14.5697909246596,14.538552093346,14.5635431583969,9791773.1598014,0.0,1.0
2017-04-07,23.29,23.3128,23.27,23.31,4242002,14.5510476258714,14.5652925329504,14.538552093346,14.5635431583969,6789629.79987384,0.0,1.0
2017-04-10,23.32,23.32,23.29,23.3,4689034,14.5697909246596,14.5697909246596,14.5510476258714,14.5572953921341,7505136.72059126,0.0,1.0
2017-04-11,23.32,23.3299,23.29,23.31,1838559,14.5697909246596,14.5759762132597,14.5510476258714,14.5635431583969,2942746.13147901,0.0,1.0
2017-04-12,23.31,23.32,23.3,23.32,3049914,14.5635431583969,14.5697909246596,14.5572953921341,14.5697909246596,4881607.07643522,0.0,1.0
2017-04-13,23.23,23.27,23.23,23.24,3463219,14.5539340938848,14.5789946777744,14.5539340938848,14.5601992398572,5527754.68481772,0.06462,1.0
2017-04-17,23.26,23.26,23.23,23.25,2035988,14.572729531802,14.572729531802,14.5539340938848,14.5664643858296,3249705.60776915,0.0,1.0
2017-04-18,23.27,23.27,23.24,23.26,5009732,14.5789946777744,14.5789946777744,14.5601992398572,14.572729531802,7996193.57963826,0.0,1.0
2017-04-19,23.22,23.28,23.21,23.26,3325959,14.5476689479124,14.5852598237468,14.54140380194,14.572729531802,5308669.60586716,0.0,1.0
2017-04-20,23.26,23.26,23.23,23.24,3465584,14.572729531802,14.572729531802,14.5539340938848,14.5601992398572,5531529.53700858,0.0,1.0
2017-04-21,23.26,23.26,23.23,23.26,3907848,14.572729531802,14.572729531802,14.5539340938848,14.572729531802,6237441.2618883,0.0,1.0
2017-04-24,23.27,23.28,23.26,23.28,3529086,14.5789946777744,14.5852598237468,14.572729531802,14.5852598237468,5632887.1115643,0.0,1.0
2017-04-25,23.28,23.28,23.24,23.28,3757951,14.5852598237468,14.5852598237468,14.5601992398572,14.5852598237468,5998185.86279569,0.0,1.0
2017-04-26,23.24,23.27,23.24,23.27,5178378,14.5601992398572,14.5789946777744,14.5601992398572,14.5789946777744,8265374.857685,0.0,1.0
2017-04-27,23.24,23.27,23.24,23.26,2136585,14.5601992398572,14.5789946777744,14.5601992398572,14.572729531802,3410271.69903528,0.0,1.0
2017-04-28,23.28,23.28,23.25,23.26,4150755,14.5852598237468,14.5852598237468,14.5664643858296,14.572729531802,6625152.8987282,0.0,1.0
2017-05-01,23.27,23.29,23.255,23.28,3400590,14.5789946777744,14.5915249697192,14.5695969588158,14.5852598237468,5427790.533502,0.0,1.0
2017-05-02,23.27,23.29,23.26,23.28,3976563,14.5789946777744,14.5915249697192,14.572729531802,14.5852598237468,6347119.47258397,0.0,1.0
2017-05-03,23.24,23.28,23.24,23.27,9999154,14.5601992398572,14.5852598237468,14.5601992398572,14.5789946777744,15959969.7182632,0.0,1.0
2017-05-04,23.23,23.26,23.22,23.25,3594136,14.5539340938848,14.572729531802,14.5476689479124,14.5664643858296,5736715.49846314,0.0,1.0
2017-05-05,23.23,23.26,23.2109,23.26,3320389,14.5539340938848,14.572729531802,14.5419676650775,14.572729531802,5299779.15060157,0.0,1.0
2017-05-08,23.28,23.28,23.24,23.26,2835848,14.5852598237468,14.5852598237468,14.5601992398572,14.572729531802,4526387.75296363,0.0,1.0
2017-05-09,23.27,23.3,23.26,23.3,4613356,14.5789946777744,14.5977901156916,14.572729531802,14.5977901156916,7363525.16018534,0.0,1.0
2017-05-10,23.3,23.31,23.27,23.29,3614030,14.5977901156916,14.604055261664,14.5789946777744,14.5915249697192,5768468.94856253,0.0,1.0
2017-05-11,23.28,23.31,23.28,23.29,1630295,14.5852598237468,14.604055261664,14.5852598237468,14.5915249697192,2602166.02642943,0.0,1.0
2017-05-12,23.3,23.32,23.29,23.29,1602073,14.5977901156916,14.6103204076364,14.5915249697192,14.5915249697192,2557119.98899578,0.0,1.0
2017-05-15,23.25,23.27,23.24,23.26,1630024,14.6061478204188,14.6187122486514,14.5998656063025,14.6124300345351,2594664.82647944,0.06334,1.0
2017-05-16,23.28,23.28,23.25,23.27,3009912,14.6249944627677,14.6249944627677,14.6061478204188,14.6187122486514,4791164.30015656,0.0,1.0
2017-05-17,23.27,23.27,23.25,23.27,2263854,14.6187122486514,14.6187122486514,14.6061478204188,14.6187122486514,3603592.55206352,0.0,1.0
2017-05-18,23.25,23.27,23.23,23.27,4339944,14.6061478204188,14.6187122486514,14.5935833921862,14.6187122486514,6908303.21865843,0.0,1.0
2017-05-19,23.22,23.26,23.21,23.26,5026516,14.5873011780699,14.6124300345351,14.5810189639535,14.6124300345351,8001185.42115705,0.0,1.0
2017-05-22,23.28,23.28,23.24,23.24,4343939,14.6249944627677,14.6249944627677,14.5998656063025,14.5998656063025,6914662.44157895,0.0,1.0
2017-05-23,23.26,23.29,23.26,23.28,4281941,14.6124300345351,14.631276676884,14.6124300345351,14.6249944627677,6815974.30575268,0.0,1.0
2017-05-24,23.28,23.29,23.25,23.27,2771894,14.6249944627677,14.631276676884,14.6061478204188,14.6187122486514,4412288.32491388,0.0,1.0
2017-05-25,23.3,23.3,23.28,23.29,1675914,14.6375588910003,14.6375588910003,14.6249944627677,14.631276676884,2667712.32080293,0.0,1.0
2017-05-26,23.3,23.31,23.28,23.31,1928688,14.6375588910003,14.6438411051166,14.6249944627677,14.6438411051166,3070076.83006692,0.0,1.0
2017-05-30,23.29,23.3,23.27,23.29,1827767,14.631276676884,14.6375588910003,14.6187122486514,14.631276676884,2909431.23898781,0.0,1.0
2017-05-31,23.31,23.31,23.28,23.29,3502358,14.6438411051166,14.6438411051166,14.6249944627677,14.631276676884,5575037.61437802,0.0,1.0
2017-06-01,23.28,23.31,23.28,23.3,6905545,14.6249944627677,14.6438411051166,14.6249944627677,14.6375588910003,10992215.2797572,0.0,1.0
2017-06-02,23.31,23.32,23.28,23.3,7928345,14.6438411051166,14.6501233192329,14.6249944627677,14.6375588910003,12620303.6910464,0.0,1.0
2017-06-05,23.27,23.32,23.27,23.29,9635331,14.6187122486514,14.6501233192329,14.6187122486514,14.631276676884,15337476.2808321,0.0,1.0
2017-06-06,23.25,23.28,23.24,23.26,4034417,14.6061478204188,14.6249944627677,14.5998656063025,14.6124300345351,6421966.72272967,0.0,1.0
2017-06-07,23.22,23.27,23.21,23.27,5864581,14.5873011780699,14.6187122486514,14.5810189639535,14.6187122486514,9335213.49546976,0.0,1.0
2017-06-08,23.23,23.24,23.22,23.22,2863781,14.5935833921862,14.5998656063025,14.5873011780699,14.5873011780699,4558553.6356766,0.0,1.0
2017-06-09,23.22,23.26,23.22,23.26,3638582,14.5873011780699,14.6124300345351,14.5873011780699,14.6124300345351,5791878.36109235,0.0,1.0
2017-06-12,23.25,23.25,23.22,23.22,1241430,14.6061478204188,14.6061478204188,14.5873011780699,14.5873011780699,1976102.65587278,0.0,1.0
2017-06-13,23.26,23.26,23.24,23.26,2531198,14.6124300345351,14.6124300345351,14.5998656063025,14.6124300345351,4029149.52139055,0.0,1.0
2017-06-14,23.22,23.25,23.21,23.25,2669452,14.5873011780699,14.6061478204188,14.5810189639535,14.6061478204188,4249221.61291808,0.0,1.0
2017-06-15,23.14,23.18,23.14,23.18,3057692,14.5766842362133,14.6018816160512,14.5766842362133,14.6018816160512,4853984.05655391,0.0631,1.0
2017-06-16,23.15,23.16,23.14,23.15,2615582,14.5829835811728,14.5892829261322,14.5766842362133,14.5829835811728,4152149.17873002,0.0,1.0
2017-06-19,23.14,23.16,23.14,23.15,3255277,14.5766842362133,14.5892829261322,14.5766842362133,14.5829835811728,5167643.65333939,0.0,1.0
2017-06-20,23.1,23.14,23.09,23.14,5717992,14.5514868563754,14.5766842362133,14.5451875114159,14.5766842362133,9077121.56865467,0.0,1.0
2017-06-21,23.04,23.11,23.04,23.11,7421858,14.5136907866186,14.5577862013349,14.5136907866186,14.5577862013349,11781952.0089031,0.0,1.0
2017-06-22,23.07,23.09,23.03,23.03,3714268,14.532588821497,14.5451875114159,14.5073914416591,14.5073914416591,5896276.55557472,0.0,1.0
2017-06-23,23.06,23.09,23.06,23.08,3130539,14.5262894765375,14.5451875114159,14.5262894765375,14.5388881664565,4969626.23914385,0.0,1.0
2017-06-26,23.1,23.12,23.09,23.09,4455165,14.5514868563754,14.5640855462944,14.5451875114159,14.5451875114159,7072425.8294547,0.0,1.0
2017-06-27,23.12,23.13,23.09,23.1,4712754,14.5640855462944,14.5703848912538,14.5451875114159,14.5514868563754,7481339.7747257,0.0,1.0
2017-06-28,23.1,23.12,23.1,23.12,2724485,14.5514868563754,14.5640855462944,14.5514868563754,14.5640855462944,4325029.05862339,0.0,1.0
2017-06-29,23.08,23.1,23.08,23.09,3943646,14.5388881664565,14.5514868563754,14.5388881664565,14.5451875114159,6260406.47936174,0.0,1.0
2017-06-30,23.14,23.14,23.07,23.11,2525254,14.5766842362133,14.5766842362133,14.532588821497,14.5577862013349,4008756.49174246,0.0,1.0
2017-07-03,23.12,23.17,23.12,23.12,1335414,14.5640855462944,14.5955822710917,14.5640855462944,14.5640855462944,2119925.18046254,0.0,1.0
2017-07-05,23.13,23.16,23.13,23.14,2799349,14.5703848912538,14.5892829261322,14.5703848912538,14.5766842362133,4443873.16143357,0.0,1.0
2017-07-06,23.12,23.14,23.1,23.14,4660777,14.5640855462944,14.5766842362133,14.5514868563754,14.5766842362133,7398828.02098873,0.0,1.0
2017-07-07,23.13,23.16,23.09,23.09,6614305,14.5703848912538,14.5892829261322,14.5451875114159,14.5451875114159,10499988.5584241,0.0,1.0
2017-07-10,23.15,23.16,23.135,23.15,4730877,14.5829835811728,14.5892829261322,14.5735345637336,14.5829835811728,7510109.43270857,0.0,1.0
2017-07-11,23.16,23.17,23.14,23.14,2908520,14.5892829261322,14.5955822710917,14.5766842362133,14.5766842362133,4617178.48238744,0.0,1.0
2017-07-12,23.21,23.21,23.1601,23.18,3887305,14.6207796509296,14.6207796509296,14.5893459195818,14.6018816160512,6170967.02119189,0.0,1.0
2017-07-13,23.2,23.21,23.18,23.19,3234371,14.6144803059701,14.6207796509296,14.6018816160512,14.6081809610106,5134456.07568726,0.0,1.0
2017-07-14,23.16,23.17,23.1387,23.14,2669064,14.6297877142216,14.6361045482951,14.6163328576451,14.6171540460746,4225319.15346312,0.0643,1.0
2017-07-17,23.16,23.18,23.15,23.15,4530226,14.6297877142216,14.6424213823686,14.6234708801481,14.6234708801481,7171671.67490799,0.0,1.0
2017-07-18,23.17,23.18,23.16,23.17,1519810,14.6361045482951,14.6424213823686,14.6297877142216,14.6361045482951,2405967.89834368,0.0,1.0
2017-07-19,23.18,23.19,23.15,23.15,4257395,14.6424213823686,14.6487382164421,14.6234708801481,14.6234708801481,6739760.69414526,0.0,1.0
2017-07-20,23.22,23.22,23.18,23.19,2992678,14.6676887186626,14.6676887186626,14.6424213823686,14.6487382164421,4737623.25427479,0.0,1.0
2017-07-21,23.24,23.25,23.2,23.23,2292777,14.6803223868096,14.6866392208831,14.6550550505156,14.6740055527361,3629629.9274651,0.0,1.0
2017-07-24,23.26,23.26,23.22,23.26,2233073,14.6929560549566,14.6929560549566,14.6676887186626,14.6929560549566,3535114.22655333,0.0,1.0
2017-07-25,23.26,23.26,23.24,23.26,1677106,14.6929560549566,14.6929560549566,14.6803223868096,14.6929560549566,2654978.71320729,0.0,1.0
2017-07-26,23.27,23.28,23.25,23.27,3992193,14.6992728890301,14.7055897231036,14.6866392208831,14.6992728890301,6319926.9658657,0.0,1.0
2017-07-27,23.28,23.29,23.26,23.27,2944370,14.7055897231036,14.7119065571771,14.6929560549566,14.6992728890301,4661148.23619149,0.0,1.0
2017-07-28,23.29,23.29,23.26,23.28,1650877,14.7119065571771,14.7119065571771,14.6929560549566,14.7055897231036,2613456.33080051,0.0,1.0
2017-07-31,23.27,23.3,23.26,23.28,2187751,14.6992728890301,14.7182233912506,14.6929560549566,14.7055897231036,3463366.25997282,0.0,1.0
2017-08-01,23.27,23.28,23.25,23.27,4209946,14.6992728890301,14.7055897231036,14.6866392208831,14.6992728890301,6664645.53448154,0.0,1.0
2017-08-02,23.25,23.27,23.25,23.26,1545525,14.6866392208831,14.6992728890301,14.6866392208831,14.6929560549566,2446676.58199881,0.0,1.0
2017-08-03,23.24,23.27,23.22,23.25,3619027,14.6803223868096,14.6992728890301,14.6676887186626,14.6866392208831,5729178.50602315,0.0,1.0
2017-08-04,23.22,23.27,23.22,23.25,1805389,14.6676887186626,14.6992728890301,14.6676887186626,14.6866392208831,2858059.87460459,0.0,1.0
2017-08-07,23.22,23.25,23.22,23.24,1726554,14.6676887186626,14.6866392208831,14.6676887186626,14.6803223868096,2733258.43280205,0.0,1.0
2017-08-08,23.25,23.26,23.23,23.23,1883325,14.6866392208831,14.6929560549566,14.6740055527361,14.6740055527361,2981438.13512749,0.0,1.0
2017-08-09,23.22,23.25,23.2,23.25,3555650,14.6676887186626,14.6866392208831,14.6550550505156,14.6866392208831,5628848.18348722,0.0,1.0
2017-08-10,23.15,23.22,23.14,23.22,3708460,14.6234708801481,14.6676887186626,14.6171540460746,14.6676887186626,5870757.33959615,0.0,1.0
2017-08-11,23.16,23.19,23.14,23.16,5123476,14.6297877142216,14.6487382164421,14.6171540460746,14.6297877142216,8110828.84303585,0.0,1.0
2017-08-14,23.18,23.2,23.16,23.16,4862740,14.6424213823686,14.6550550505156,14.6297877142216,14.6297877142216,7698065.11208096,0.0,1.0
2017-08-15,23.1,23.14,23.09,23.09,5153294,14.6355044490581,14.660847313905,14.6291687328464,14.6291687328464,8133719.73711922,0.06905,1.0
2017-08-16,23.12,23.12,23.1,23.11,2972583,14.6481758814816,14.6481758814816,14.6355044490581,14.6418401652699,4691786.84882425,0.0,1.0
2017-08-17,23.04,23.11,23.03,23.11,3653322,14.5974901517879,14.6418401652699,14.5911544355761,14.6418401652699,5766233.64734317,0.0,1.0
2017-08-18,23.05,23.09,23.05,23.08,4144733,14.6038258679996,14.6291687328464,14.6038258679996,14.6228330166347,6541853.93016374,0.0,1.0
2017-08-21,23.03,23.07,23.03,23.06,2157701,14.5911544355761,14.616497300423,14.5911544355761,14.6101615842113,3405614.97374337,0.0,1.0
2017-08-22,23.08,23.08,23.04,23.04,2078154,14.6228330166347,14.6228330166347,14.5974901517879,14.5974901517879,3280061.68609305,0.0,1.0
2017-08-23,23.06,23.07,23.05,23.05,1701407,14.6101615842113,14.616497300423,14.6038258679996,14.6038258679996,2685421.73157067,0.0,1.0
2017-08-24,23.13,23.13,23.07,23.07,2245161,14.6545115976933,14.6545115976933,14.616497300423,14.616497300423,3543657.77281681,0.0,1.0
2017-08-25,23.14,23.14,23.12,23.14,1538816,14.660847313905,14.660847313905,14.6481758814816,14.660847313905,2428795.65400204,0.0,1.0
2017-08-28,23.14,23.15,23.12,23.15,2019039,14.660847313905,14.6671830301167,14.6481758814816,14.6671830301167,3186757.31761343,0.0,1.0
2017-08-29,23.14,23.14,23.12,23.14,2133453,14.660847313905,14.660847313905,14.6481758814816,14.660847313905,3367343.057531,0.0,1.0
2017-08-30,23.12,23.15,23.11,23.14,2262834,14.6481758814816,14.6671830301167,14.6418401652699,14.660847313905,3571552.01461906,0.0,1.0
2017-08-31,23.14,23.15,23.12,23.14,2896209,14.660847313905,14.6671830301167,14.6481758814816,14.660847313905,4571241.67690069,0.0,1.0
2017-09-01,23.12,23.14,23.12,23.13,2264039,14.6481758814816,14.660847313905,14.6481758814816,14.6545115976933,3573453.93061362,0.0,1.0
2017-09-05,23.07,23.13,23.07,23.12,3540483,14.616497300423,14.6545115976933,14.616497300423,14.6481758814816,5588133.81422348,0.0,1.0
2017-09-06,23.09,23.1096,23.08,23.1,4897420,14.6291687328464,14.6415867366214,14.6228330166347,14.6355044490581,7729860.1079159,0.0,1.0
2017-09-07,23.12,23.12,23.1,23.12,1806249,14.6481758814816,14.6481758814816,14.6355044490581,14.6481758814816,2850899.47157134,0.0,1.0
2017-09-08,23.09,23.12,23.09,23.11,2716038,14.6291687328464,14.6481758814816,14.6291687328464,14.6418401652699,4286868.1444074,0.0,1.0
2017-09-11,23.12,23.12,23.11,23.12,1506867,14.6481758814816,14.6481758814816,14.6418401652699,14.6481758814816,2378368.83731329,0.0,1.0
2017-09-12,23.12,23.13,23.1,23.13,2598088,14.6481758814816,14.6545115976933,14.6355044490581,14.6545115976933,4100701.34643443,0.0,1.0
2017-09-13,23.1,23.12,23.1,23.11,1899323,14.6355044490581,14.6481758814816,14.6355044490581,14.6418401652699,2997803.14731985,0.0,1.0
2017-09-14,23.11,23.12,23.0999,23.11,1373835,14.6418401652699,14.6481758814816,14.635441091896,14.6418401652699,2168397.31151475,0.0,1.0
2017-09-15,23.12,23.12,23.1,23.1,1492222,14.6481758814816,14.6481758814816,14.6355044490581,14.6355044490581,2355253.84997702,0.0,1.0
2017-09-18,23.05,23.06,23.04,23.05,1785834,14.6482138957788,14.6545688692694,14.6418589222883,14.6482138957788,2810136.0338452,0.07006,1.0
2017-09-19,23.05,23.07,23.04,23.05,2657155,14.6482138957788,14.66092384276,14.6418589222883,14.6482138957788,4181221.21821622,0.0,1.0
2017-09-20,23.06,23.08,23.04,23.05,3928385,14.6545688692694,14.6672788162506,14.6418589222883,14.6482138957788,6181591.48236452,0.0,1.0
2017-09-21,23.1,23.1,23.05,23.06,10859563,14.6799887632317,14.6799887632317,14.6482138957788,14.6545688692694,17088290.0079806,0.0,1.0
2017-09-22,23.07,23.1,23.07,23.1,2192540,14.66092384276,14.6799887632317,14.66092384276,14.6799887632317,3450116.67358049,0.0,1.0
2017-09-25,23.06,23.08,23.05,23.06,6385825,14.6545688692694,14.6672788162506,14.6482138957788,14.6545688692694,10048547.0308716,0.0,1.0
2017-09-26,23.09,23.09,23.07,23.08,1451973,14.6736337897411,14.6736337897411,14.66092384276,14.6672788162506,2284782.15078799,0.0,1.0
2017-09-27,23.13,23.13,23.08,23.11,3919984,14.6990536837034,14.6990536837034,14.6672788162506,14.6863437367223,6168371.91502494,0.0,1.0
2017-09-28,23.14,23.14,23.1,23.12,2719289,14.705408657194,14.705408657194,14.6799887632317,14.6926987102129,4278993.45926826,0.0,1.0
2017-09-29,23.16,23.16,23.12,23.12,2697809,14.7181186041752,14.7181186041752,14.6926987102129,14.6926987102129,4245193.16091633,0.0,1.0
2017-10-02,23.13,23.16,23.121,23.16,2752572,14.6990536837034,14.7181186041752,14.6933342075619,14.7181186041752,4331366.61243618,0.0,1.0
2017-10-03,23.15,23.16,23.12,23.13,3072278,14.7117636306846,14.7181186041752,14.6926987102129,14.6990536837034,4834446.60242209,0.0,1.0
2017-10-04,23.14,23.15,23.11,23.14,4062298,14.705408657194,14.7117636306846,14.6863437367223,14.705408657194,6392313.05374256,0.0,1.0
2017-10-05,23.16,23.17,23.13,23.15,1754395,14.7181186041752,14.7244735776658,14.6990536837034,14.7117636306846,2760664.54502369,0.0,1.0
2017-10-06,23.19,23.19,23.15,23.17,3218229,14.7371835246469,14.7371835246469,14.7117636306846,14.7244735776658,5064110.81772751,0.0,1.0
2017-10-09,23.17,23.19,23.17,23.18,753301,14.7244735776658,14.7371835246469,14.7244735776658,14.7308285511563,1185372.37191789,0.0,1.0
2017-10-10,23.2,23.21,23.17,23.18,1447004,14.7435384981375,14.7498934716281,14.7244735776658,14.7308285511563,2276963.0780454,0.0,1.0
2017-10-11,23.2,23.22,23.19,23.21,2542916,14.7435384981375,14.7562484451186,14.7371835246469,14.7498934716281,4001458.07652978,0.0,1.0
2017-10-12,23.22,23.22,23.17,23.17,1742283,14.7562484451186,14.7562484451186,14.7244735776658,14.7244735776658,2741605.45686549,0.0,1.0
2017-10-13,23.2,23.22,23.19,23.22,3272945,14.7435384981375,14.7562484451186,14.7371835246469,14.7562484451186,5150210.31142505,0.0,1.0
2017-10-16,23.21,23.22,23.19,23.19,1608845,14.7498934716281,14.7562484451186,14.7371835246469,14.7371835246469,2531631.33156366,0.0,1.0
2017-10-17,23.24,23.24,23.21,23.21,2703326,14.7689583920998,14.7689583920998,14.7498934716281,14.7498934716281,4253874.55039527,0.0,1.0
2017-10-18,23.25,23.26,23.22,23.22,3173956,14.7753133655904,14.7816683390809,14.7562484451186,14.7562484451186,4994444.12271193,0.0,1.0
2017-10-19,23.21,23.24,23.2081,23.22,3162487,14.7498934716281,14.7689583920998,14.7486860266648,14.7562484451186,4976396.84050531,0.0,1.0
2017-10-20,23.21,23.23,23.21,23.23,1225674,14.7498934716281,14.7626034186092,14.7498934716281,14.7626034186092,1928684.6779416,0.0,1.0
2017-10-23,23.16,23.18,23.14,23.17,1717774,14.7626034186092,14.7753517808014,14.749855056417,14.7689775997053,2694893.62491782,0.07,1.0
2017-10-24,23.18,23.18,23.15,23.17,5925822,14.7753517808014,14.7753517808014,14.7562292375131,14.7689775997053,9296601.25848792,0.0,1.0
2017-10-25,23.13,23.18,23.13,23.18,4730627,14.7434808753209,14.7753517808014,14.7434808753209,14.7753517808014,7421544.71086655,0.0,1.0
2017-10-26,23.11,23.14,23.1,23.12,7331912,14.7307325131286,14.749855056417,14.7243583320325,14.7371066942247,11502515.9929412,0.0,1.0
2017-10-27,23.14,23.17,23.12,23.12,912642,14.749855056417,14.7689775997053,14.7371066942247,14.7371066942247,1431779.21404809,0.0,1.0
2017-10-30,23.14,23.14,23.12,23.13,1348850,14.749855056417,14.749855056417,14.7371066942247,14.7434808753209,2116114.96388372,0.0,1.0
2017-10-31,23.12,23.14,23.11,23.14,2031032,14.7371066942247,14.749855056417,14.7307325131286,14.749855056417,3186341.85219016,0.0,1.0
2017-11-01,23.11,23.14,23.11,23.13,1752419,14.7307325131286,14.749855056417,14.7307325131286,14.7434808753209,2749245.70478123,0.0,1.0
2017-11-02,23.11,23.14,23.09,23.12,2573442,14.7307325131286,14.749855056417,14.7179841509364,14.7371066942247,4037290.37690393,0.0,1.0
2017-11-03,23.09,23.12,23.09,23.11,5113618,14.7179841509364,14.7371066942247,14.7179841509364,14.7307325131286,8022392.08910195,0.0,1.0
2017-11-06,23.09,23.13,23.08,23.09,3420939,14.7179841509364,14.7434808753209,14.7116099698403,14.7179841509364,5366868.22732952,0.0,1.0
2017-11-07,23.11,23.13,23.1,23.1,5393473,14.7307325131286,14.7434808753209,14.7243583320325,14.7243583320325,8461436.72209873,0.0,1.0
2017-11-08,23.06,23.11,23.06,23.1,3714215,14.698861607648,14.7307325131286,14.698861607648,14.7243583320325,5826968.11400927,0.0,1.0
2017-11-09,23.05,23.07,23.04,23.05,4373233,14.6924874265519,14.7052357887442,14.6861132454558,14.6924874265519,6860854.6479224,0.0,1.0
2017-11-10,23.03,23.07,23.02,23.03,6235041,14.6797390643597,14.7052357887442,14.6733648832636,14.6797390643597,9781712.98552733,0.0,1.0
2017-11-13,23.03,23.06,23.02,23.04,6935802,14.6797390643597,14.698861607648,14.6733648832636,14.6861132454558,10881087.1473734,0.0,1.0
2017-11-14,23.0,23.02,22.99,23.02,3582559,14.6606165210713,14.6733648832636,14.6542423399752,14.6733648832636,5620422.36638346,0.0,1.0
2017-11-15,22.98,23.01,22.96,22.98,7868692,14.6478681588791,14.6669907021674,14.6351197966869,14.6478681588791,12344632.0105217,0.0,1.0
2017-11-16,23.0,23.04,23.0,23.01,5458303,14.6606165210713,14.6861132454558,14.6606165210713,14.6669907021674,8563143.90459388,0.0,1.0
2017-11-17,23.04,23.04,23.01,23.04,3403120,14.6861132454558,14.6861132454558,14.6669907021674,14.6861132454558,5338913.26381138,0.0,1.0
2017-11-20,23.0,23.0,22.97,22.98,5088609,14.7006463783549,14.7006463783549,14.6814716222093,14.6878632075912,7961419.10959274,0.0628,1.0
2017-11-21,23.03,23.03,22.99,23.0,2362629,14.7198211345006,14.7198211345006,14.6942547929731,14.7006463783549,3696467.86960404,0.0,1.0
2017-11-22,23.03,23.04,23.0,23.01,2438440,14.7198211345006,14.7262127198825,14.7006463783549,14.7070379637368,3815078.50447839,0.0,1.0
2017-11-24,23.03,23.03,23.03,23.03,651417,14.7198211345006,14.7198211345006,14.7198211345006,14.7198211345006,1019179.06290571,0.0,1.0
2017-11-27,23.03,23.04,23.01,23.03,1874508,14.7198211345006,14.7262127198825,14.7070379637368,14.7198211345006,2932774.71550368,0.0,1.0
2017-11-28,23.05,23.06,23.01,23.03,4722451,14.7326043052644,14.7389958906463,14.7070379637368,14.7198211345006,7388544.02755552,0.0,1.0
2017-11-29,23.01,23.04,23.0,23.03,3984018,14.7070379637368,14.7262127198825,14.7006463783549,14.7198211345006,6233223.46797748,0.0,1.0
2017-11-30,23.05,23.06,23.02,23.04,2740534,14.7326043052644,14.7389958906463,14.7134295491187,14.7262127198825,4287721.80336288,0.0,1.0
2017-12-01,23.05,23.06,23.02,23.06,2599261,14.7326043052644,14.7389958906463,14.7134295491187,14.7389958906463,4066692.13457334,0.0,1.0
2017-12-04,23.05,23.08,23.04,23.05,3076178,14.7326043052644,14.7517790614101,14.7262127198825,14.7326043052644,4812855.99143277,0.0,1.0
2017-12-05,23.04,23.07,23.04,23.06,3443980,14.7262127198825,14.7453874760282,14.7262127198825,14.7389958906463,5388303.20526791,0.0,1.0
2017-12-06,23.05,23.08,23.04,23.05,4886246,14.7326043052644,14.7517790614101,14.7262127198825,14.7326043052644,7644810.65033116,0.0,1.0
2017-12-07,23.06,23.07,23.04,23.05,2883600,14.7389958906463,14.7453874760282,14.7262127198825,14.7326043052644,4511556.72295151,0.0,1.0
2017-12-08,23.06,23.07,23.04,23.06,2282632,14.7389958906463,14.7453874760282,14.7262127198825,14.7389958906463,3571307.99889869,0.0,1.0
2017-12-11,23.08,23.09,23.06,23.06,2133540,14.7517790614101,14.758170646792,14.7389958906463,14.7389958906463,3338045.05849839,0.0,1.0
2017-12-12,23.08,23.09,23.07,23.07,2627869,14.7517790614101,14.758170646792,14.7453874760282,14.7453874760282,4111450.98279437,0.0,1.0
2017-12-13,23.05,23.08,23.03,23.08,3437020,14.7326043052644,14.7517790614101,14.7198211345006,14.7517790614101,5377413.88816715,0.0,1.0
2017-12-14,23.04,23.06,23.03,23.04,2912414,14.7262127198825,14.7389958906463,14.7198211345006,14.7262127198825,4556637.86992583,0.0,1.0
2017-12-15,23.05,23.05,23.01,23.05,1816066,14.7326043052644,14.7326043052644,14.7070379637368,14.7326043052644,2841338.87211252,0.0,1.0
2017-12-18,23.02,23.02,22.98,22.98,3817083,14.7629643358284,14.7629643358284,14.7373119216914,14.7373119216914,5952005.88859713,0.0775,1.0
2017-12-19,22.97,23.02,22.96,23.0,4371525,14.7308988181572,14.7629643358284,14.7244857146229,14.7501381287599,6816551.41953935,0.0,1.0
2017-12-20,22.97,22.99,22.97,22.99,3628168,14.7308988181572,14.7437250252257,14.7308988181572,14.7437250252257,5657429.32517308,0.0,1.0
2017-12-21,22.97,23.0,22.97,22.97,2453152,14.7308988181572,14.7501381287599,14.7308988181572,14.7308988181572,3825218.14422788,0.0,1.0
2017-12-22,22.99,23.01,22.98,22.98,2057965,14.7437250252257,14.7565512322942,14.7373119216914,14.7373119216914,3209000.11829105,0.0,1.0
2017-12-26,23.01,23.01,22.98,23.01,1902022,14.7565512322942,14.7565512322942,14.7373119216914,14.7565512322942,2965837.03949881,0.0,1.0
2017-12-27,23.01,23.02,22.99,22.99,3929611,14.7565512322942,14.7629643358284,14.7437250252257,14.7437250252257,6127471.63525026,0.0,1.0
2017-12-28,23.02,23.02,22.99,23.0,2947746,14.7629643358284,14.7629643358284,14.7437250252257,14.7501381287599,4596442.244009,0.0,1.0
2017-12-29,23.04,23.05,23.02,23.03,2140099,14.7757905428969,14.7822036464311,14.7629643358284,14.7693774393627,3337072.27487084,0.0,1.0
2018-01-02,23.09,23.09,23.03,23.03,4059710,14.8078560605681,14.8078560605681,14.7693774393627,14.7693774393627,6330335.97278253,0.0,1.0
2018-01-03,23.07,23.09,23.05,23.09,2551276,14.7950298534996,14.8078560605681,14.7822036464311,14.8078560605681,3978223.62663755,0.0,1.0
2018-01-04,23.11,23.13,23.07,23.07,3073798,14.8206822676366,14.8335084747051,14.7950298534996,14.7950298534996,4792996.06436592,0.0,1.0
2018-01-05,23.1,23.12,23.1,23.11,2756689,14.8142691641024,14.8270953711708,14.8142691641024,14.8206822676366,4298525.64406665,0.0,1.0
2018-01-08,23.08,23.12,23.05,23.09,6052033,14.8014429570339,14.8270953711708,14.7822036464311,14.8078560605681,9436980.03265426,0.0,1.0
2018-01-09,23.09,23.12,23.08,23.08,3213100,14.8078560605681,14.8270953711708,14.8014429570339,14.8014429570339,5010210.70819037,0.0,1.0
2018-01-10,23.08,23.12,23.08,23.09,4445017,14.8014429570339,14.8270953711708,14.8014429570339,14.8078560605681,6931148.041296,0.0,1.0
2018-01-11,23.1,23.11,23.08,23.08,4432560,14.8142691641024,14.8206822676366,14.8014429570339,14.8014429570339,6911723.74862165,0.0,1.0
2018-01-12,23.11,23.12,23.09,23.09,1615370,14.8206822676366,14.8270953711708,14.8078560605681,14.8078560605681,2518858.44564112,0.0,1.0
2018-01-16,23.11,23.14,23.09,23.09,3008037,14.8206822676366,14.8399215782393,14.8078560605681,14.8078560605681,4690454.44836228,0.0,1.0
2018-01-17,23.14,23.16,23.12,23.12,3049013,14.8399215782393,14.8527477853078,14.8270953711708,14.8270953711708,4754348.62967591,0.0,1.0
2018-01-18,23.13,23.16,23.12,23.16,3622424,14.8335084747051,14.8527477853078,14.8270953711708,14.8527477853078,5648472.66328647,0.0,1.0
2018-01-19,23.18,23.18,23.14,23.15,4899412,14.8655739923763,14.8655739923763,14.8399215782393,14.8463346817736,7639689.54163779,0.0,1.0
2018-01-22,23.12,23.13,23.11,23.13,3874225,14.869447506911,14.875878928843,14.8630160849789,14.875878928843,6023901.15425397,0.06604,1.0
2018-01-23,23.15,23.16,23.12,23.13,2014918,14.8887417727071,14.8951731946392,14.869447506911,14.875878928843,3132927.71223333,0.0,1.0
2018-01-24,23.16,23.17,23.15,23.15,2652131,14.8951731946392,14.9016046165713,14.8887417727071,14.8887417727071,4123708.61065962,0.0,1.0
2018-01-25,23.18,23.19,23.16,23.16,4061844,14.9080360385033,14.9144674604354,14.8951731946392,14.8951731946392,6315623.57890923,0.0,1.0
2018-01-26,23.2,23.21,23.18,23.19,2630752,14.9208988823674,14.9273303042995,14.9080360385033,14.9144674604354,4090467.12809813,0.0,1.0
2018-01-29,23.19,23.22,23.18,23.21,2458379,14.9144674604354,14.9337617262315,14.9080360385033,14.9273303042995,3822450.19215294,0.0,1.0
2018-01-30,23.17,23.2,23.17,23.19,2380430,14.9016046165713,14.9208988823674,14.9016046165713,14.9144674604354,3701249.93375985,0.0,1.0
2018-01-31,23.23,23.23,23.18,23.21,4988589,14.9401931481636,14.9401931481636,14.9080360385033,14.9273303042995,7756587.97183919,0.0,1.0
2018-02-01,23.27,23.27,23.21,23.24,11000353,14.9659188358918,14.9659188358918,14.9273303042995,14.9466245700956,17104076.0755767,0.0,1.0
2018-02-02,23.23,23.27,23.21,23.24,7347095,14.9401931481636,14.9659188358918,14.9273303042995,14.9466245700956,11423749.0210077,0.0,1.0
2018-02-05,23.26,23.26,23.19,23.23,12434301,14.9594874139598,14.9594874139598,14.9144674604354,14.9401931481636,19333673.2239974,0.0,1.0
2018-02-06,23.18,23.23,23.13,23.19,8592546,14.9080360385033,14.9401931481636,14.875878928843,14.9144674604354,13360258.5723288,0.0,1.0
2018-02-07,23.17,23.19,23.16,23.19,3096950,14.9016046165713,14.9144674604354,14.8951731946392,14.9144674604354,4815342.59875635,0.0,1.0
2018-02-08,23.07,23.18,23.07,23.17,9477812,14.8372903972507,14.9080360385033,14.8372903972507,14.9016046165713,14736728.6738902,0.0,1.0
2018-02-09,23.04,23.12,23.0,23.09,10183406,14.8179961314545,14.869447506911,14.7922704437263,14.8501532411148,15833832.871771,0.0,1.0
2018-02-12,23.13,23.16,23.05,23.07,4938957,14.875878928843,14.8951731946392,14.8244275533866,14.8372903972507,7679416.85707744,0.0,1.0
2018-02-13,23.09,23.14,23.07,23.14,3680582,14.8501532411148,14.8823103507751,14.8372903972507,14.8823103507751,5722812.21615328,0.0,1.0
2018-02-14,23.14,23.14,23.07,23.08,2033993,14.8823103507751,14.8823103507751,14.8372903972507,14.8437218191828,3162586.78327782,0.0,1.0
2018-02-15,23.14,23.15,23.1,23.1,2579951,14.8823103507751,14.8887417727071,14.8565846630469,14.8565846630469,4011478.37485399,0.0,1.0
2018-02-16,23.14,23.16,23.11,23.14,3751826,14.8823103507751,14.8951731946392,14.8630160849789,14.8823103507751,5833587.09728012,0.0,1.0
2018-02-20,23.08,23.11,23.05,23.05,3753214,14.8888253811923,14.9081782738021,14.8694724885824,14.8694724885824,5818066.69782187,0.07013,1.0
2018-02-21,23.1,23.11,23.08,23.1,2783842,14.9017273095988,14.9081782738021,14.8888253811923,14.9017273095988,4315389.00584884,0.0,1.0
2018-02-22,23.12,23.14,23.08,23.08,2990736,14.9146292380054,14.927531166412,14.8888253811923,14.8888253811923,4636106.95355423,0.0,1.0
2018-02-23,23.13,23.14,23.1,23.13,1766622,14.9210802022087,14.927531166412,14.9017273095988,14.9210802022087,2738539.45600744,0.0,1.0
2018-02-26,23.15,23.15,23.07,23.07,1824268,14.9339821306153,14.9339821306153,14.882374416989,14.882374416989,2827899.74104917,0.0,1.0
2018-02-27,23.12,23.17,23.12,23.17,2780736,14.9146292380054,14.9468840590219,14.9146292380054,14.9468840590219,4310574.22172956,0.0,1.0
2018-02-28,23.1,23.16,23.1,23.16,2167223,14.9017273095988,14.9404330948186,14.9017273095988,14.9404330948186,3359533.44601552,0.0,1.0
2018-03-01,23.13,23.15,23.1,23.14,5986393,14.9210802022087,14.9339821306153,14.9017273095988,14.927531166412,9279842.2241242,0.0,1.0
2018-03-02,23.12,23.13,23.08,23.1,3057390,14.9146292380054,14.9210802022087,14.8888253811923,14.9017273095988,4739431.04263538,0.0,1.0
2018-03-05,23.15,23.15,23.11,23.12,4108485,14.9339821306153,14.9339821306153,14.9081782738021,14.9146292380054,6368792.1224318,0.0,1.0
2018-03-06,23.15,23.16,23.14,23.15,2897822,14.9339821306153,14.9404330948186,14.927531166412,14.9339821306153,4492075.77143632,0.0,1.0
2018-03-07,23.16,23.16,23.14,23.15,3148255,14.9404330948186,14.9404330948186,14.927531166412,14.9339821306153,4880285.95538417,0.0,1.0
2018-03-08,23.18,23.18,23.15,23.17,5564975,14.9533350232252,14.9533350232252,14.9339821306153,14.9468840590219,8626578.63945708,0.0,1.0
2018-03-09,23.19,23.2,23.17,23.18,3347741,14.9597859874285,14.9662369516317,14.9468840590219,14.9533350232252,5189520.34843547,0.0,1.0
2018-03-12,23.18,23.21,23.17,23.21,2695531,14.9533350232252,14.972687915835,14.9468840590219,14.972687915835,4178493.19118134,0.0,1.0
2018-03-13,23.2,23.21,23.18,23.21,6381311,14.9662369516317,14.972687915835,14.9533350232252,14.972687915835,9892026.67834677,0.0,1.0
2018-03-14,23.18,23.21,23.16,23.21,4329800,14.9533350232252,14.972687915835,14.9404330948186,14.972687915835,6711864.86787834,0.0,1.0
2018-03-15,23.18,23.21,23.16,23.21,4110484,14.9533350232252,14.972687915835,14.9404330948186,14.972687915835,6371890.88400758,0.0,1.0
2018-03-16,23.17,23.2,23.17,23.19,3348442,14.9468840590219,14.9662369516317,14.9468840590219,14.9597859874285,5190607.00769742,0.0,1.0
2018-03-19,23.12,23.13,23.08,23.12,3012243,14.963546899559,14.9700190219204,14.9376584101134,14.963546899559,4654181.16623489,0.07583,1.0
2018-03-20,23.12,23.13,23.1,23.13,5995122,14.963546899559,14.9700190219204,14.9506026548362,14.9700190219204,9262992.3620639,0.0,1.0
2018-03-21,23.1,23.13,23.1,23.1,4977275,14.9506026548362,14.9700190219204,14.9506026548362,14.9506026548362,7690328.9555895,0.0,1.0
2018-03-22,23.08,23.11,23.08,23.11,3855303,14.9376584101134,14.9570747771976,14.9376584101134,14.9570747771976,5956783.23851325,0.0,1.0
2018-03-23,23.06,23.11,23.05,23.09,3708617,14.9247141653906,14.9570747771976,14.9182420430292,14.9441305324748,5730140.42830493,0.0,1.0
2018-03-26,23.09,23.11,23.07,23.11,3991855,14.9441305324748,14.9570747771976,14.931186287752,14.9570747771976,6167768.12472984,0.0,1.0
2018-03-27,23.1,23.12,23.08,23.11,6668974,14.9506026548362,14.963546899559,14.9376584101134,14.9570747771976,10304153.1473092,0.0,1.0
2018-03-28,23.08,23.11,23.07,23.09,6770827,14.9376584101134,14.9570747771976,14.931186287752,14.9441305324748,10461525.0174819,0.0,1.0
2018-03-29,23.13,23.13,23.09,23.11,5989959,14.9700190219204,14.9700190219204,14.9441305324748,14.9570747771976,9255015.0715992,0.0,1.0
2018-04-02,23.1,23.13,23.07,23.13,6561521,14.9506026548362,14.9700190219204,14.931186287752,14.9700190219204,10138128.783121,0.0,1.0
2018-04-03,23.11,23.11,23.07,23.08,6344306,14.9570747771976,14.9570747771976,14.931186287752,14.9376584101134,9802512.44605134,0.0,1.0
2018-04-04,23.09,23.1,23.07,23.09,4021720,14.9441305324748,14.9506026548362,14.931186287752,14.9441305324748,6213912.18433247,0.0,1.0
2018-04-05,23.11,23.11,23.08,23.08,4445866,14.9570747771976,14.9570747771976,14.9376584101134,14.9376584101134,6869255.17124749,0.0,1.0
2018-04-06,23.1,23.11,23.07,23.11,3522315,14.9506026548362,14.9570747771976,14.931186287752,14.9570747771976,5442287.40328939,0.0,1.0
2018-04-09,23.11,23.12,23.09,23.09,3913219,14.9570747771976,14.963546899559,14.9441305324748,14.9441305324748,6046268.56769276,0.0,1.0
2018-04-10,23.12,23.13,23.1,23.13,5908509,14.963546899559,14.9700190219204,14.9506026548362,14.9700190219204,9129167.6363193,0.0,1.0
2018-04-11,23.12,23.13,23.1,23.12,3189859,14.963546899559,14.9700190219204,14.9506026548362,14.963546899559,4928613.55499701,0.0,1.0
2018-04-12,23.11,23.14,23.11,23.12,6444784,14.9570747771976,14.9764911442818,14.9570747771976,14.963546899559,9957759.81992554,0.0,1.0
2018-04-13,23.15,23.15,23.11,23.14,1703228,14.9829632666432,14.9829632666432,14.9570747771976,14.9764911442818,2631637.51377426,0.0,1.0
2018-04-16,23.16,23.18,23.14,23.16,4074142,14.9894353890046,15.0023796337274,14.9764911442818,14.9894353890046,6294908.79884742,0.0,1.0
2018-04-17,23.18,23.19,23.17,23.17,3335200,15.0023796337274,15.0088517560888,14.995907511366,14.995907511366,5153178.22155338,0.0,1.0
2018-04-18,23.17,23.19,23.16,23.19,2034086,14.995907511366,15.0088517560888,14.9894353890046,15.0088517560888,3142842.31109577,0.0,1.0
2018-04-19,23.15,23.18,23.14,23.17,4219477,14.9829632666432,15.0023796337274,14.9764911442818,14.995907511366,6519464.19487449,0.0,1.0
2018-04-20,23.14,23.16,23.14,23.16,5903187,14.9764911442818,14.9894353890046,14.9764911442818,14.9894353890046,9120944.67682808,0.0,1.0
2018-04-23,23.09,23.1,23.08,23.09,3201263,14.9904968170718,14.9969890201109,14.9840046140328,14.9904968170718,4930934.81637113,0.07164,1.0
2018-04-24,23.09,23.11,23.07,23.1,3193401,14.9904968170718,15.0034812231499,14.9775124109938,14.9969890201109,4918824.9055246,0.0,1.0
2018-04-25,23.09,23.09,23.08,23.08,3318787,14.9904968170718,14.9904968170718,14.9840046140328,14.9840046140328,5111958.11353828,0.0,1.0
2018-04-26,23.15,23.15,23.09,23.09,4850610,15.0294500353059,15.0294500353059,14.9904968170718,14.9904968170718,7471439.15686962,0.0,1.0
2018-04-27,23.13,23.14,23.11,23.13,3944650,15.0164656292279,15.0229578322669,15.0034812231499,15.0164656292279,6075980.64370166,0.0,1.0
2018-04-30,23.11,23.14,23.11,23.14,4520343,15.0034812231499,15.0229578322669,15.0034812231499,15.0229578322669,6962725.86183622,0.0,1.0
2018-05-01,23.11,23.13,23.1,23.1,3500187,15.0034812231499,15.0164656292279,14.9969890201109,14.9969890201109,5391370.20048323,0.0,1.0
2018-05-02,23.1,23.12,23.1,23.11,4617414,14.9969890201109,15.0099734261889,14.9969890201109,15.0034812231499,7112245.21515394,0.0,1.0
2018-05-03,23.11,23.11,23.09,23.11,5146108,15.0034812231499,15.0034812231499,14.9904968170718,15.0034812231499,7926597.44169907,0.0,1.0
2018-05-04,23.09,23.1,23.08,23.09,7682658,14.9904968170718,14.9969890201109,14.9840046140328,14.9904968170718,11833668.7159013,0.0,1.0
2018-05-07,23.08,23.09,23.08,23.09,3280502,14.9840046140328,14.9904968170718,14.9840046140328,14.9904968170718,5052987.37622467,0.0,1.0
2018-05-08,23.09,23.09,23.06,23.07,3634567,14.9904968170718,14.9904968170718,14.9710202079548,14.9775124109938,5598356.9493458,0.0,1.0
2018-05-09,23.09,23.1,23.08,23.09,4794690,14.9904968170718,14.9969890201109,14.9840046140328,14.9904968170718,7385305.06700215,0.0,1.0
2018-05-10,23.12,23.12,23.1,23.1,2579354,15.0099734261889,15.0099734261889,14.9969890201109,14.9969890201109,3973002.66874233,0.0,1.0
2018-05-11,23.11,23.12,23.09,23.12,1922138,15.0034812231499,15.0099734261889,14.9904968170718,15.0099734261889,2960686.82456578,0.0,1.0
2018-05-14,23.12,23.12,23.1,23.11,1894147,15.0099734261889,15.0099734261889,14.9969890201109,15.0034812231499,2917572.03004717,0.0,1.0
2018-05-15,23.1,23.11,23.08,23.1,3096448,14.9969890201109,15.0034812231499,14.9840046140328,14.9969890201109,4769487.30869119,0.0,1.0
2018-05-16,23.09,23.11,23.08,23.1,3468486,14.9904968170718,15.0034812231499,14.9840046140328,14.9969890201109,5342540.85887222,0.0,1.0
2018-05-17,23.09,23.13,23.08,23.1,3260894,14.9904968170718,15.0164656292279,14.9840046140328,14.9969890201109,5022784.99364024,0.0,1.0
2018-05-18,23.1,23.11,23.09,23.09,2807641,14.9969890201109,15.0034812231499,14.9904968170718,14.9904968170718,4324635.23264755,0.0,1.0
2018-05-21,23.04,23.04,23.03,23.03,1272443,15.0062079484262,15.0062079484262,14.9996948373375,14.9996948373375,1953663.89835179,0.0742,1.0
2018-05-22,23.02,23.05,23.01,23.04,3972319,14.9931817262488,15.012721059515,14.9866686151601,15.0062079484262,6098957.84961438,0.0,1.0
2018-05-23,23.01,23.02,22.99,23.02,4838564,14.9866686151601,14.9931817262488,14.9736423929826,14.9931817262488,7428959.73074204,0.0,1.0
2018-05-24,23.0,23.02,22.99,23.02,4567597,14.9801555040713,14.9931817262488,14.9736423929826,14.9931817262488,7012926.59955688,0.0,1.0
2018-05-25,23.0,23.01,23.0,23.01,2103102,14.9801555040713,14.9866686151601,14.9801555040713,14.9866686151601,3229028.29592481,0.0,1.0
2018-05-29,23.01,23.01,22.99,23.0,4372808,14.9866686151601,14.9866686151601,14.9736423929826,14.9801555040713,6713854.4705137,0.0,1.0
2018-05-30,23.03,23.03,23.0,23.02,2597277,14.9996948373375,14.9996948373375,14.9801555040713,14.9931817262488,3987767.08184134,0.0,1.0
2018-05-31,22.99,23.01,22.98,23.0,6877717,14.9736423929826,14.9866686151601,14.9671292818939,14.9801555040713,10559802.9978399,0.0,1.0
2018-06-01,22.99,23.02,22.99,23.01,5624571,14.9736423929826,14.9931817262488,14.9736423929826,14.9866686151601,8635767.02957729,0.0,1.0
2018-06-04,23.02,23.02,23.0,23.0,10061903,14.9931817262488,14.9931817262488,14.9801555040713,14.9801555040713,15448689.3635452,0.0,1.0
2018-06-05,23.02,23.03,23.01,23.03,2912207,14.9931817262488,14.9996948373375,14.9866686151601,14.9996948373375,4471299.44557623,0.0,1.0
2018-06-06,23.05,23.05,23.02,23.02,4212978,15.012721059515,15.012721059515,14.9931817262488,14.9931817262488,6468457.15144042,0.0,1.0
2018-06-07,23.05,23.07,23.04,23.06,2894380,15.012721059515,15.0257472816924,15.0062079484262,15.0192341706037,4443928.50140355,0.0,1.0
2018-06-08,23.06,23.06,23.04,23.05,2799293,15.0192341706037,15.0192341706037,15.0062079484262,15.012721059515,4297935.2906251,0.0,1.0
2018-06-11,23.07,23.07,23.05,23.06,2240585,15.0257472816924,15.0257472816924,15.012721059515,15.0192341706037,3440114.82297325,0.0,1.0
2018-06-12,23.08,23.08,23.06,23.07,4701509,15.0322603927812,15.0322603927812,15.0192341706037,15.0257472816924,7218530.33972915,0.0,1.0
2018-06-13,23.06,23.08,23.05,23.06,4140904,15.0192341706037,15.0322603927812,15.012721059515,15.0192341706037,6357797.28548981,0.0,1.0
2018-06-14,23.06,23.09,23.05,23.08,6558605,15.0192341706037,15.0387735038699,15.012721059515,15.0322603927812,10069849.7394772,0.0,1.0
2018-06-15,23.08,23.08,23.04,23.07,4804535,15.0322603927812,15.0322603927812,15.0062079484262,15.0257472816924,7376712.8098214,0.0,1.0
2018-06-18,23.0,23.0,22.98,23.0,2788650,15.0316937521164,15.0316937521164,15.0186227140711,15.0316937521164,4266914.36492109,0.07913,1.0
2018-06-19,22.95,23.0,22.95,22.98,5248005,14.9990161570031,15.0316937521164,14.9990161570031,15.0186227140711,8029974.33226747,0.0,1.0
2018-06-20,22.94,22.97,22.94,22.95,3670539,14.9924806379805,15.0120871950485,14.9924806379805,14.9990161570031,5616293.04003838,0.0,1.0
2018-06-21,22.94,22.95,22.93,22.94,4467219,14.9924806379805,14.9990161570031,14.9859451189578,14.9924806379805,6835293.39370245,0.0,1.0
2018-06-22,22.96,22.97,22.95,22.96,2617096,15.0055516760258,15.0120871950485,14.9990161570031,15.0055516760258,4004419.52800727,0.0,1.0
2018-06-25,22.92,22.96,22.92,22.95,4919194,14.9794095999352,15.0055516760258,14.9794095999352,14.9990161570031,7526860.50326628,0.0,1.0
2018-06-26,22.94,22.98,22.94,22.94,3334501,14.9924806379805,15.0186227140711,14.9924806379805,14.9924806379805,5102121.17574585,0.0,1.0
2018-06-27,22.91,22.96,22.91,22.94,9655745,14.9728740809125,15.0055516760258,14.9728740809125,14.9924806379805,14774258.8867426,0.0,1.0
2018-06-28,22.88,22.93,22.87,22.93,5413061,14.9532675238445,14.9859451189578,14.9467320048219,14.9859451189578,8282526.57705129,0.0,1.0
2018-06-29,22.9,22.92,22.86,22.88,6421681,14.9663385618898,14.9794095999352,14.9401964857992,14.9532675238445,9825816.40071031,0.0,1.0
2018-07-02,22.92,22.92,22.88,22.91,4746890,14.9794095999352,14.9794095999352,14.9532675238445,14.9728740809125,7263218.09108355,0.0,1.0
2018-07-03,22.94,22.94,22.92,22.93,4764148,14.9924806379805,14.9924806379805,14.9794095999352,14.9859451189578,7289624.56307173,0.0,1.0
2018-07-05,22.98,22.99,22.94,22.95,5739779,15.0186227140711,15.0251582330938,14.9924806379805,14.9990161570031,8782437.90600196,0.0,1.0
2018-07-06,23.04,23.04,22.97,22.99,6065182,15.0578358282071,15.0578358282071,15.0120871950485,15.0251582330938,9280337.15298108,0.0,1.0
2018-07-09,23.07,23.07,23.02,23.05,6643753,15.0774423852751,15.0774423852751,15.0447647901618,15.0643713472297,10165608.8475382,0.0,1.0
2018-07-10,23.04,23.07,23.04,23.04,4806640,15.0578358282071,15.0774423852751,15.0578358282071,15.0578358282071,7354641.58750801,0.0,1.0
2018-07-11,23.02,23.06,23.02,23.06,4547028,15.0447647901618,15.0709068662524,15.0447647901618,15.0709068662524,6957409.1732194,0.0,1.0
2018-07-12,23.04,23.06,23.03,23.03,1959000,15.0578358282071,15.0709068662524,15.0513003091844,15.0513003091844,2997466.602435,0.0,1.0
2018-07-13,23.04,23.05,23.02,23.05,8691716,15.0578358282071,15.0643713472297,15.0447647901618,15.0643713472297,13299197.7681725,0.0,1.0
2018-07-16,23.02,23.05,23.02,23.04,1942666,15.0447647901618,15.0643713472297,15.0447647901618,15.0578358282071,2972473.94317815,0.0,1.0
2018-07-17,23.05,23.05,23.02,23.03,5634239,15.0643713472297,15.0643713472297,15.0447647901618,15.0513003091844,8620951.11415868,0.0,1.0
2018-07-18,23.04,23.07,23.04,23.07,3960831,15.0578358282071,15.0774423852751,15.0578358282071,15.0774423852751,6060468.93332784,0.0,1.0
2018-07-19,23.05,23.06,23.04,23.04,4792900,15.0643713472297,15.0709068662524,15.0578358282071,15.0578358282071,7333618.00858131,0.0,1.0
2018-07-20,23.08,23.08,23.04,23.04,3988025,15.0839779042977,15.0839779042977,15.0578358282071,15.0578358282071,6102078.48247876,0.0,1.0
2018-07-23,22.97,23.01,22.97,23.01,2350159,15.0643713472297,15.0906044710386,15.0643713472297,15.0906044710386,3583498.50688773,0.08,1.0
2018-07-24,23.0,23.02,22.98,23.01,3188866,15.0840461900864,15.0971627519908,15.0709296281819,15.0906044710386,4862350.39827731,0.0,1.0
2018-07-25,23.02,23.03,23.0,23.02,3008088,15.0971627519908,15.103721032943,15.0840461900864,15.0971627519908,4586701.94509686,0.0,1.0
2018-07-26,23.04,23.04,23.01,23.03,7203205,15.1102793138952,15.1102793138952,15.0906044710386,15.103721032943,10983373.6195322,0.0,1.0
2018-07-27,23.0,23.05,23.0,23.05,7035755,15.0840461900864,15.1168375948474,15.0840461900864,15.1168375948474,10728047.5650064,0.0,1.0
2018-07-30,23.01,23.03,23.01,23.03,1274308,15.0906044710386,15.103721032943,15.0906044710386,15.103721032943,1943051.859604,0.0,1.0
2018-07-31,23.02,23.05,23.02,23.05,4200647,15.0971627519908,15.1168375948474,15.0971627519908,15.1168375948474,6405103.76211244,0.0,1.0
2018-08-01,23.03,23.04,23.01,23.03,10389700,15.103721032943,15.1102793138952,15.0906044710386,15.103721032943,15842108.7411581,0.0,1.0
2018-08-02,23.02,23.05,23.02,23.05,9394295,15.0971627519908,15.1168375948474,15.0971627519908,15.1168375948474,14324325.3353338,0.0,1.0
2018-08-03,23.02,23.04,23.01,23.04,7234801,15.0971627519908,15.1102793138952,15.0906044710386,15.1102793138952,11031550.8785277,0.0,1.0
2018-08-06,23.03,23.05,23.02,23.04,6578248,15.103721032943,15.1168375948474,15.0971627519908,15.1102793138952,10030445.5511041,0.0,1.0
2018-08-07,23.03,23.06,23.03,23.05,9716279,15.103721032943,15.1233958757996,15.103721032943,15.1168375948474,14815283.2591346,0.0,1.0
2018-08-08,23.05,23.06,23.03,23.04,4384287,15.1168375948474,15.1233958757996,15.103721032943,15.1102793138952,6685116.16374352,0.0,1.0
2018-08-09,23.05,23.07,23.05,23.05,1779300,15.1168375948474,15.1299541567518,15.1168375948474,15.1168375948474,2713058.51787277,0.0,1.0
2018-08-10,23.06,23.08,23.04,23.06,8452864,15.1233958757996,15.1365124377041,15.1102793138952,15.1233958757996,12888840.9349857,0.0,1.0
2018-08-13,23.06,23.08,23.05,23.07,4078852,15.1233958757996,15.1365124377041,15.1168375948474,15.1299541567518,6219391.98659157,0.0,1.0
2018-08-14,23.08,23.08,23.065,23.08,2408966,15.1365124377041,15.1365124377041,15.1266750162757,15.1365124377041,3673166.82153985,0.0,1.0
2018-08-15,23.06,23.08,23.06,23.08,2935915,15.1233958757996,15.1365124377041,15.1233958757996,15.1365124377041,4476653.28977712,0.0,1.0
2018-08-16,23.08,23.08,23.06,23.07,2779040,15.1365124377041,15.1365124377041,15.1233958757996,15.1299541567518,4237451.88754516,0.0,1.0
2018-08-17,23.09,23.09,23.06,23.07,2574832,15.1430707186563,15.1430707186563,15.1233958757996,15.1299541567518,3926077.60899868,0.0,1.0
2018-08-20,23.03,23.05,23.01,23.02,3529561,15.1561872805607,15.1693494058586,15.1430251552628,15.1496062179117,5363208.32708745,0.08,1.0
2018-08-21,23.02,23.04,23.02,23.03,2479991,15.1496062179117,15.1627683432097,15.1496062179117,15.1561872805607,3768374.70220856,0.0,1.0
2018-08-22,23.03,23.04,23.02,23.03,2392979,15.1561872805607,15.1627683432097,15.1496062179117,15.1561872805607,3636158.97255931,0.0,1.0
2018-08-23,23.02,23.03,23.02,23.03,2683067,15.1496062179117,15.1561872805607,15.1496062179117,15.1561872805607,4076951.00793939,0.0,1.0
2018-08-24,23.03,23.04,23.02,23.03,4947448,15.1561872805607,15.1627683432097,15.1496062179117,15.1561872805607,7517703.84799473,0.0,1.0
2018-08-27,23.05,23.06,23.04,23.04,1733647,15.1693494058586,15.1759304685076,15.1627683432097,15.1627683432097,2634296.45404349,0.0,1.0
2018-08-28,23.04,23.05,23.04,23.05,786507,15.1627683432097,15.1693494058586,15.1627683432097,15.1693494058586,1195106.38623686,0.0,1.0
2018-08-29,23.06,23.06,23.04,23.04,1525058,15.1759304685076,15.1759304685076,15.1627683432097,15.1627683432097,2317343.08172924,0.0,1.0
2018-08-30,23.05,23.07,23.04,23.06,1786841,15.1693494058586,15.1825115311565,15.1627683432097,15.1759304685076,2715125.34572466,0.0,1.0
2018-08-31,23.06,23.06,23.04,23.06,3647710,15.1759304685076,15.1759304685076,15.1627683432097,15.1759304685076,5542737.08452698,0.0,1.0
2018-09-04,23.07,23.08,23.05,23.05,5549616,15.1825115311565,15.1890925938055,15.1693494058586,15.1693494058586,8432705.01440203,0.0,1.0
2018-09-05,23.07,23.09,23.06,23.08,2054693,15.1825115311565,15.1956736564545,15.1759304685076,15.1890925938055,3122129.52466562,0.0,1.0
2018-09-06,23.09,23.09,23.07,23.08,4146775,15.1956736564545,15.1956736564545,15.1825115311565,15.1890925938055,6301072.06266105,0.0,1.0
2018-09-07,23.07,23.08,23.06,23.07,2686404,15.1825115311565,15.1890925938055,15.1759304685076,15.1825115311565,4082021.61762357,0.0,1.0
2018-09-10,23.09,23.1,23.08,23.09,1445988,15.1956736564545,15.2022547191034,15.1890925938055,15.1956736564545,2197195.31195764,0.0,1.0
2018-09-11,23.11,23.11,23.09,23.09,2670191,15.2088357817524,15.2088357817524,15.1956736564545,15.1956736564545,4057385.77860362,0.0,1.0
2018-09-12,23.11,23.12,23.1,23.11,1889843,15.2088357817524,15.2154168444014,15.2022547191034,15.2088357817524,2871638.06334213,0.0,1.0
2018-09-13,23.12,23.14,23.11,23.12,2540998,15.2154168444014,15.2285789696993,15.2088357817524,15.2154168444014,3861075.53679127,0.0,1.0
2018-09-14,23.14,23.14,23.12,23.14,1958137,15.2285789696993,15.2285789696993,15.2154168444014,15.2285789696993,2975411.57780756,0.0,1.0
2018-09-17,23.15,23.16,23.14,23.15,2966160,15.2351600323482,15.2417410949972,15.2285789696993,15.2351600323482,4507114.06077803,0.0,1.0
2018-09-18,23.14,23.16,23.14,23.14,963416,15.2285789696993,15.2417410949972,15.2285789696993,15.2285789696993,1463921.63604745,0.0,1.0
2018-09-19,23.14,23.16,23.13,23.15,2619906,15.2285789696993,15.2417410949972,15.2219979070503,15.2351600323482,3980977.14570916,0.0,1.0
2018-09-20,23.19,23.19,23.16,23.17,3331751,15.2614842829441,15.2614842829441,15.2417410949972,15.2483221576462,5062633.7686137,0.0,1.0
2018-09-21,23.19,23.19,23.16,23.18,4653261,15.2614842829441,15.2614842829441,15.2417410949972,15.2549032202951,7070683.33521117,0.0,1.0
2018-09-24,23.11,23.13,23.1,23.12,4069589,15.2609117304936,15.2741189236832,15.2543081338989,15.2675153270884,6162685.65410004,0.07913,1.0
2018-09-25,23.13,23.14,23.11,23.12,2312835,15.2741189236832,15.2807225202779,15.2609117304936,15.2675153270884,3502386.86874778,0.0,1.0
2018-09-26,23.16,23.17,23.13,23.13,6784196,15.2939297134674,15.3005333100622,15.2741189236832,15.2741189236832,10273486.4291708,0.0,1.0
2018-09-27,23.18,23.18,23.16,23.17,5325512,15.307136906657,15.307136906657,15.2939297134674,15.3005333100622,8064562.88414813,0.0,1.0
2018-09-28,23.17,23.19,23.16,23.18,6258920,15.3005333100622,15.3137405032517,15.2939297134674,15.307136906657,9478047.16745592,0.0,1.0
2018-10-01,23.19,23.19,23.16,23.17,7296632,15.3137405032517,15.3137405032517,15.2939297134674,15.3005333100622,11049481.7411899,0.0,1.0
2018-10-02,23.21,23.21,23.18,23.19,14726923,15.3269476964412,15.3269476964412,15.307136906657,15.3137405032517,22301366.8213513,0.0,1.0
2018-10-03,23.19,23.2,23.17,23.2,9230917,15.3137405032517,15.3203440998465,15.3005333100622,15.3203440998465,13978620.3889602,0.0,1.0
2018-10-04,23.19,23.2,23.15,23.19,8205561,15.3137405032517,15.3203440998465,15.2873261168727,15.3137405032517,12425896.8309927,0.0,1.0
2018-10-05,23.19,23.21,23.15,23.2,6924713,15.3137405032517,15.3269476964412,15.2873261168727,15.3203440998465,10486275.0179097,0.0,1.0
2018-10-08,23.18,23.19,23.17,23.19,789599,15.307136906657,15.3137405032517,15.3005333100622,15.3137405032517,1195710.53238834,0.0,1.0
2018-10-09,23.16,23.18,23.16,23.17,1856176,15.2939297134674,15.307136906657,15.2939297134674,15.3005333100622,2810856.13478039,0.0,1.0
2018-10-10,23.13,23.18,23.13,23.18,5583601,15.2741189236832,15.307136906657,15.2741189236832,15.307136906657,8455393.84466551,0.0,1.0
2018-10-11,23.08,23.15,23.08,23.14,13293217,15.2411009407093,15.2873261168727,15.2411009407093,15.2807225202779,20130268.1186574,0.0,1.0
2018-10-12,23.11,23.15,23.11,23.12,6947018,15.2609117304936,15.2873261168727,15.2609117304936,15.2675153270884,10520052.0660378,0.0,1.0
2018-10-15,23.14,23.16,23.13,23.13,3813171,15.2807225202779,15.2939297134674,15.2741189236832,15.2741189236832,5774385.13283044,0.0,1.0
2018-10-16,23.18,23.18,23.14,23.15,7379887,15.307136906657,15.307136906657,15.2807225202779,15.2873261168727,11175556.9773211,0.0,1.0
2018-10-17,23.17,23.19,23.17,23.18,3746806,15.3005333100622,15.3137405032517,15.3005333100622,15.307136906657,5673886.86791121,0.0,1.0
2018-10-18,23.14,23.18,23.14,23.17,7916327,15.2807225202779,15.307136906657,15.2807225202779,15.3005333100622,11987902.1778526,0.0,1.0
2018-10-19,23.14,23.17,23.14,23.17,8919257,15.2807225202779,15.3005333100622,15.2807225202779,15.3005333100622,13506665.4542096,0.0,1.0
2018-10-22,23.09,23.11,23.07,23.1,4669611,15.30073141796,15.3139845417521,15.287478294168,15.3073579798561,7046808.09333332,0.0803,1.0
2018-10-23,23.07,23.08,23.05,23.08,7969839,15.287478294168,15.294104856064,15.2742251703759,15.294104856064,12027110.1742229,0.0,1.0
2018-10-24,23.01,23.09,23.01,23.08,8940059,15.2477189227917,15.30073141796,15.2477189227917,15.294104856064,13491248.0110393,0.0,1.0
2018-10-25,23.04,23.04,23.02,23.02,10879520,15.2675986084798,15.2675986084798,15.2543454846878,15.2543454846878,16418046.2971288,0.0,1.0
2018-10-26,22.99,23.02,22.97,23.02,11516967,15.2344657989996,15.2543454846878,15.2212126752075,15.2543454846878,17380003.6590313,0.0,1.0
2018-10-29,23.01,23.04,23.01,23.03,4963392,15.2477189227917,15.2675986084798,15.2477189227917,15.2609720465838,7490146.59165095,0.0,1.0
2018-10-30,23.04,23.05,23.0,23.01,6123595,15.2675986084798,15.2742251703759,15.2410923608957,15.2477189227917,9240983.62932061,0.0,1.0
2018-10-31,23.01,23.04,23.01,23.03,3685605,15.2477189227917,15.2675986084798,15.2477189227917,15.2609720465838,5561866.10465619,0.0,1.0
2018-11-01,23.03,23.05,23.01,23.02,7738319,15.2609720465838,15.2742251703759,15.2477189227917,15.2543454846878,11677728.3927922,0.0,1.0
2018-11-02,23.04,23.06,23.01,23.06,3253036,15.2675986084798,15.2808517322719,15.2477189227917,15.2808517322719,4909085.66317508,0.0,1.0
2018-11-05,23.09,23.09,23.04,23.04,12714102,15.30073141796,15.30073141796,15.2675986084798,15.2675986084798,19186573.9722357,0.0,1.0
2018-11-06,23.08,23.08,23.06,23.07,8073951,15.294104856064,15.294104856064,15.2808517322719,15.287478294168,12184223.3222374,0.0,1.0
2018-11-07,23.12,23.12,23.07,23.08,11616945,15.3206111036482,15.3206111036482,15.287478294168,15.294104856064,17530878.2778282,0.0,1.0
2018-11-08,23.06,23.11,23.06,23.1,8691647,15.2808517322719,15.3139845417521,15.2808517322719,15.3073579798561,13116374.8809047,0.0,1.0
2018-11-09,23.06,23.08,23.02,23.07,2783696,15.2808517322719,15.294104856064,15.2543454846878,15.287478294168,4200814.90774704,0.0,1.0
2018-11-12,23.02,23.07,23.0,23.03,4641914,15.2543454846878,15.287478294168,15.2410923608957,15.2609720465838,7005011.15483861,0.0,1.0
2018-11-13,22.99,23.04,22.99,23.01,13455053,15.2344657989996,15.2675986084798,15.2344657989996,15.2477189227917,20304726.9626161,0.0,1.0
2018-11-14,22.98,23.01,22.97,23.01,12469488,15.2278392371036,15.2477189227917,15.2212126752075,15.2477189227917,18817432.3210482,0.0,1.0
2018-11-15,22.95,22.97,22.92,22.97,12936401,15.2079595514155,15.2212126752075,15.1880798657273,15.2212126752075,19522040.5437208,0.0,1.0
2018-11-16,22.9,22.95,22.89,22.94,15192904,15.1748267419353,15.2079595514155,15.1682001800392,15.2013329895194,22927279.9957931,0.0,1.0
2018-11-19,22.76,22.83,22.75,22.81,10006273,15.138380651507,15.1849398187129,15.1317293419062,15.1716371995112,15044064.4031057,0.085,1.0
2018-11-20,22.71,22.75,22.7,22.73,28790290,15.1051241035028,15.1317293419062,15.098472793902,15.1184267227045,43285144.9229987,0.0,1.0
2018-11-21,22.65,22.73,22.63,22.7,17421664,15.0652162458978,15.1184267227045,15.0519136266961,15.098472793902,26192832.7585373,0.0,1.0
2018-11-23,22.64,22.69,22.63,22.64,3607138,15.058564936297,15.0918214843012,15.0519136266961,15.058564936297,5423199.66513902,0.0,1.0
2018-11-26,22.7,22.7,22.63,22.63,8704635,15.098472793902,15.098472793902,15.0519136266961,15.0519136266961,13087099.4170884,0.0,1.0
2018-11-27,22.66,22.71,22.62,22.67,6556195,15.0718675554987,15.1051241035028,15.0452623170953,15.0785188650995,9856998.68665574,0.0,1.0
2018-11-28,22.68,22.68,22.59,22.63,17014538,15.0851701747003,15.0851701747003,15.0253083882928,15.0519136266961,25580733.7518263,0.0,1.0
2018-11-29,22.64,22.68,22.61,22.64,6115589,15.058564936297,15.0851701747003,15.0386110074945,15.058564936297,9194563.72806581,0.0,1.0
2018-11-30,22.66,22.67,22.62,22.62,6032028,15.0718675554987,15.0785188650995,15.0452623170953,15.0452623170953,9068932.8297695,0.0,1.0
2018-12-03,22.74,22.74,22.67,22.68,11670241,15.1250780323054,15.1250780323054,15.0785188650995,15.0851701747003,17545779.2530509,0.0,1.0
2018-12-04,22.7,22.74,22.66,22.74,14591526,15.098472793902,15.1250780323054,15.0718675554987,15.1250780323054,21937824.0913066,0.0,1.0
2018-12-06,22.65,22.67,22.54,22.67,16961758,15.0652162458978,15.0785188650995,14.9920518402886,15.0785188650995,25501380.9579143,0.0,1.0
2018-12-07,22.47,22.62,22.44,22.61,14348097,14.9454926730827,15.0452623170953,14.9255387442802,15.0386110074945,21571837.5193248,0.0,1.0
2018-12-10,22.44,22.51,22.42,22.46,14920532,14.9255387442802,14.9720979114861,14.9122361250785,14.9388413634819,22432472.5436333,0.0,1.0
2018-12-11,22.37,22.46,21.86,22.41,12501507,14.8789795770744,14.9388413634819,14.5397627874316,14.9055848154777,18795557.1913614,0.0,1.0
2018-12-12,22.34,22.41,22.34,22.37,7307098,14.8590256482718,14.9055848154777,14.8590256482718,14.8789795770744,10985953.8023602,0.0,1.0
2018-12-13,22.42,22.44,22.31,22.34,8841335,14.9122361250785,14.9255387442802,14.8390717194693,14.8590256482718,13292622.8526278,0.0,1.0
2018-12-14,22.37,22.44,22.36,22.42,8666237,14.8789795770744,14.9255387442802,14.8723282674735,14.9122361250785,13029369.4326126,0.0,1.0
2018-12-17,22.24,22.385,22.24,22.38,10955057,14.7925125522635,14.8889565414756,14.7925125522635,14.8856308866752,16470526.3435939,0.0,1.0
2018-12-18,22.2,22.27,22.19,22.24,11110775,14.7659073138601,14.812466481066,14.7592560042593,14.7925125522635,16704642.6445107,0.0,1.0
2018-12-19,22.07,22.22,22.03,22.18,11458544,14.6794402890492,14.7792099330618,14.6528350506459,14.7526046946584,17227500.5790687,0.0,1.0
2018-12-20,21.94,22.06,21.86,22.05,19155572,14.5929732642383,14.6727889794484,14.5397627874316,14.6661376698475,28799699.8329276,0.0,1.0
2018-12-21,21.91,22.02,21.82,21.92,21574091,14.5730193354358,14.646183741045,14.5131575490283,14.5796706450367,32435854.4327605,0.0,1.0
2018-12-24,21.59,21.81,21.59,21.81,7095982,14.4546260245409,14.6019172577692,14.4546260245409,14.6019172577692,10598838.816023,0.142,1.0
2018-12-26,21.94,21.96,21.62,21.64,15718428,14.688952986495,14.7023430986067,14.4747111927084,14.4881013048201,23477664.5168016,0.0,1.0
2018-12-27,21.81,21.89,21.75,21.83,10990884,14.6019172577692,14.6554777062159,14.5617469214342,14.6153073698809,16416418.1873074,0.0,1.0
2018-12-28,21.81,21.92,21.81,21.86,10413845,14.6019172577692,14.6755628743833,14.6019172577692,14.6353925380484,15554529.9593554,0.0,1.0
2018-12-31,21.78,21.82,21.7,21.8,10018415,14.5818320896017,14.608612313825,14.528271641155,14.5952222017134,14963900.1024843,0.0,1.0
2019-01-02,21.84,21.88,21.74,21.75,13556603,14.6220024259367,14.64878265016,14.5550518653784,14.5617469214342,20248677.3627404,0.0,1.0
2019-01-03,21.97,22.01,21.81,21.81,12867320,14.7090381546625,14.7358183788858,14.6019172577692,14.6019172577692,19219137.0657633,0.0,1.0
2019-01-04,22.34,22.41,21.97,22.02,26801232,14.9567552287283,15.0036206211191,14.7090381546625,14.7425134349417,40031378.0444816,0.0,1.0
2019-01-07,22.58,22.66,22.38,22.41,15884064,15.1174365740682,15.1709970225149,14.9835354529516,15.0036206211191,23725064.9845777,0.0,1.0
2019-01-08,22.66,22.72,22.6,22.64,17497627,15.1709970225149,15.2111673588499,15.1308266861799,15.1576069104032,26135146.3738059,0.0,1.0
2019-01-09,22.57,22.7,22.56,22.69,15215689,15.1107415180124,15.1977772467382,15.1040464619566,15.1910821906824,22726753.7017053,0.0,1.0
2019-01-10,22.58,22.62,22.49,22.55,11582228,15.1174365740682,15.1442167982916,15.0571810695658,15.0973514059008,17299672.927923,0.0,1.0
2019-01-11,22.51,22.56,22.45,22.55,10620710,15.0705711816774,15.1040464619566,15.0304008453424,15.0973514059008,15863511.6889704,0.0,1.0
2019-01-14,22.42,22.49,22.39,22.45,8433135,15.0103156771749,15.0571810695658,14.9902305090074,15.0304008453424,12596063.3184755,0.0,1.0
2019-01-15,22.41,22.47,22.39,22.45,5934143,15.0036206211191,15.0437909574541,14.9902305090074,15.0304008453424,8863470.22416786,0.0,1.0
2019-01-16,22.47,22.59,22.41,22.44,8064008,15.0437909574541,15.1241316301241,15.0036206211191,15.0237057892866,12044720.6606668,0.0,1.0
2019-01-17,22.53,22.57,22.47,22.47,7850974,15.0839612937891,15.1107415180124,15.0437909574541,15.0437909574541,11726524.6691419,0.0,1.0
2019-01-18,22.55,22.58,22.53,22.53,5894657,15.0973514059008,15.1174365740682,15.0839612937891,15.0839612937891,8804492.37593069,0.0,1.0
2019-01-22,22.42,22.47,22.38,22.46,9124346,15.0718298522159,15.1054423184341,15.0449398792414,15.0987198251904,13572860.0525519,0.09188,1.0
2019-01-23,22.44,22.47,22.4,22.44,5954084,15.0852748387032,15.1054423184341,15.0583848657287,15.0852748387032,8856957.95327556,0.0,1.0
2019-01-24,22.43,22.47,22.41,22.46,3475783,15.0785523454595,15.1054423184341,15.0651073589723,15.0987198251904,5170377.82565885,0.0,1.0
2019-01-25,22.43,22.49,22.41,22.43,5378799,15.0785523454595,15.1188873049213,15.0651073589723,15.0785523454595,8001196.58743828,0.0,1.0
2019-01-28,22.43,22.44,22.4,22.41,4297462,15.0785523454595,15.0852748387032,15.0583848657287,15.0651073589723,6392660.94327854,0.0,1.0
2019-01-29,22.43,22.44,22.39,22.42,3171748,15.0785523454595,15.0852748387032,15.051662372485,15.0718298522159,4718112.58866788,0.0,1.0
2019-01-30,22.46,22.49,22.42,22.44,5411893,15.0987198251904,15.1188873049213,15.0718298522159,15.0852748387032,8050425.34647252,0.0,1.0
2019-01-31,22.44,22.52,22.44,22.47,7014593,15.0852748387032,15.1390547846522,15.0852748387032,15.1054423184341,10434511.0449132,0.0,1.0
2019-02-01,22.46,22.48,22.42,22.43,4604369,15.0987198251904,15.1121648116777,15.0718298522159,15.0785523454595,6849198.40471945,0.0,1.0
2019-02-04,22.48,22.49,22.44,22.48,4072881,15.1121648116777,15.1188873049213,15.0852748387032,15.1121648116777,6058586.97420039,0.0,1.0
2019-02-05,22.56,22.57,22.46,22.46,6377471,15.1659447576267,15.1726672508704,15.0987198251904,15.0987198251904,9486764.46204562,0.0,1.0
2019-02-06,22.63,22.63,22.56,22.57,2917789,15.2130022103321,15.2130022103321,15.1659447576267,15.1726672508704,4340337.57157777,0.0,1.0
2019-02-07,22.58,22.66,22.58,22.61,9765163,15.179389744114,15.233169690063,15.179389744114,15.1995572238449,14526103.1080318,0.0,1.0
2019-02-08,22.57,22.61,22.56,22.59,7446150,15.1726672508704,15.1995572238449,15.1659447576267,15.1861122373576,11076470.7827069,0.0,1.0
2019-02-11,22.53,22.61,22.53,22.61,5433261,15.1457772778958,15.1995572238449,15.1457772778958,15.1995572238449,8082211.17239396,0.0,1.0
2019-02-12,22.59,22.62,22.55,22.55,8700465,15.1861122373576,15.2062797170885,15.1592222643831,15.1592222643831,12942318.6973758,0.0,1.0
2019-02-13,22.6,22.61,22.58,22.59,2098933,15.1928347306012,15.1995572238449,15.179389744114,15.1861122373576,3122253.78878474,0.0,1.0
2019-02-14,22.62,22.64,22.59,22.61,3422320,15.2062797170885,15.2197247035758,15.1861122373576,15.1995572238449,5090849.29649196,0.0,1.0
2019-02-15,22.68,22.69,22.62,22.62,3170117,15.2466146765503,15.2533371697939,15.2062797170885,15.2062797170885,4715686.40549311,0.0,1.0
2019-02-19,22.64,22.645,22.59,22.6,6098212,15.2835144419646,15.2868897764261,15.2497610973489,15.256511766272,9033492.93150226,0.09489,1.0
2019-02-20,22.65,22.66,22.62,22.62,5968112,15.2902651108877,15.2970157798108,15.2700131041183,15.2700131041183,8840771.28942286,0.0,1.0
2019-02-21,22.67,22.69,22.65,22.65,6546725,15.3037664487339,15.3172677865802,15.2902651108877,15.2902651108877,9697890.79356203,0.0,1.0
2019-02-22,22.76,22.77,22.69,22.69,10751630,15.3645224690421,15.3712731379652,15.3172677865802,15.3172677865802,15926762.4030008,0.0,1.0
2019-02-25,22.78,22.81,22.77,22.77,5158263,15.3780238068884,15.3982758136577,15.3712731379652,15.3712731379652,7641113.87884345,0.0,1.0
2019-02-26,22.82,22.83,22.77,22.78,6020804,15.4050264825809,15.411777151504,15.3712731379652,15.3780238068884,8918825.77646705,0.0,1.0
2019-02-27,22.84,22.87,22.81,22.83,5695124,15.4185278204271,15.4387798271965,15.3982758136577,15.411777151504,8436384.69735542,0.0,1.0
2019-02-28,22.8,22.89,22.79,22.87,7080403,15.3915251447346,15.4522811650428,15.3847744758115,15.4387798271965,10488446.5237823,0.0,1.0
2019-03-01,22.81,22.84,22.77,22.82,10001029,15.3982758136577,15.4185278204271,15.3712731379652,15.4050264825809,14814871.1096383,0.0,1.0
2019-03-04,22.84,22.84,22.79,22.81,6469725,15.4185278204271,15.4185278204271,15.3847744758115,15.3982758136577,9583828.0230769,0.0,1.0
2019-03-05,22.83,22.84,22.8,22.83,11714002,15.411777151504,15.4185278204271,15.3915251447346,15.411777151504,17352357.4232257,0.0,1.0
2019-03-06,22.78,22.82,22.74,22.81,18362672,15.3780238068884,15.4050264825809,15.3510211311958,15.3982758136577,27201262.8809059,0.0,1.0
2019-03-07,22.75,22.77,22.71,22.76,6506980,15.357771800119,15.3712731379652,15.3307691244265,15.3645224690421,9639015.1466408,0.0,1.0
2019-03-08,22.72,22.72,22.67,22.72,3766532,15.3375197933496,15.3375197933496,15.3037664487339,15.3375197933496,5579494.4810507,0.0,1.0
2019-03-11,22.72,22.72,22.7,22.72,1909197,15.3375197933496,15.3375197933496,15.3240184555033,15.3375197933496,2828159.73015457,0.0,1.0
2019-03-12,22.74,22.78,22.7,22.71,5285435,15.3510211311958,15.3780238068884,15.3240184555033,15.3307691244265,7829498.17297512,0.0,1.0
2019-03-13,22.81,22.81,22.73,22.73,5990643,15.3982758136577,15.3982758136577,15.3442704622727,15.3442704622727,8874147.24113459,0.0,1.0
2019-03-14,22.78,22.81,22.78,22.79,3554757,15.3780238068884,15.3982758136577,15.3780238068884,15.3847744758115,5265784.82884954,0.0,1.0
2019-03-15,22.79,22.807,22.77,22.79,4170451,15.3847744758115,15.3962506129808,15.3712731379652,15.3847744758115,6177833.70431803,0.0,1.0
2019-03-18,22.67,22.72,22.66,22.69,4983378,15.3614171613375,15.3952976579439,15.3546410620162,15.37496935998,7354346.1565732,0.0854,1.0
2019-03-19,22.68,22.71,22.67,22.68,1656360,15.3681932606587,15.3885215586226,15.3614171613375,15.3681932606587,2444415.17378406,0.0,1.0
2019-03-20,22.72,22.73,22.65,22.67,3276376,15.3952976579439,15.4020737572651,15.3478649626949,15.3614171613375,4835194.77011149,0.0,1.0
2019-03-21,22.65,22.71,22.62,22.69,8979730,15.3478649626949,15.3885215586226,15.3275366647311,15.37496935998,13252063.7231543,0.0,1.0
2019-03-22,22.45,22.64,22.45,22.62,11093671,15.2123429762693,15.3410888633736,15.2123429762693,15.3275366647311,16371765.6339009,0.0,1.0
2019-03-25,22.54,22.54,22.41,22.44,14229567,15.2733278701608,15.2733278701608,15.1852385789842,15.2055668769481,20999643.4900486,0.0,1.0
2019-03-26,22.55,22.55,22.49,22.54,10967559,15.2801039694821,15.2801039694821,15.2394473735545,15.2733278701608,16185652.659429,0.0,1.0
2019-03-27,22.54,22.58,22.51,22.57,12782204,15.2733278701608,15.300432267446,15.252999572197,15.2936561681247,18863660.9263706,0.0,1.0
2019-03-28,22.53,22.58,22.53,22.55,10712562,15.2665517708396,15.300432267446,15.2665517708396,15.2801039694821,15809334.3855819,0.0,1.0
2019-03-29,22.64,22.64,22.56,22.57,7743290,15.3410888633736,15.3410888633736,15.2868800688034,15.2936561681247,11427356.1128078,0.0,1.0
2019-04-01,22.64,22.7,22.64,22.65,11651068,15.3410888633736,15.3817454593013,15.3410888633736,15.3478649626949,17194358.3580803,0.0,1.0
2019-04-02,22.69,22.72,22.66,22.69,8521816,15.37496935998,15.3952976579439,15.3546410620162,15.37496935998,12576285.5530173,0.0,1.0
2019-04-03,22.7,22.74,22.7,22.72,8473968,15.3817454593013,15.4088498565864,15.3817454593013,15.3952976579439,12505672.6565242,0.0,1.0
2019-04-04,22.77,22.8,22.75,22.77,10611129,15.4291781545502,15.4495064525141,15.4156259559077,15.4291781545502,15659642.0697071,0.0,1.0
2019-04-05,22.82,22.86,22.79,22.82,7583372,15.4630586511566,15.4901630484417,15.4427303531928,15.4630586511566,11191353.0785875,0.0,1.0
2019-04-08,22.84,22.84,22.82,22.83,3305333,15.4766108497992,15.4766108497992,15.4630586511566,15.4698347504779,4877928.79543647,0.0,1.0
2019-04-09,22.85,22.86,22.82,22.82,4141518,15.4833869491205,15.4901630484417,15.4630586511566,15.4630586511566,6111949.96359472,0.0,1.0
2019-04-10,22.88,22.92,22.86,22.86,8589872,15.5037152470843,15.5308196443694,15.4901630484417,15.4901630484417,12676720.9167468,0.0,1.0
2019-04-11,22.93,22.94,22.86,22.9,3421000,15.5375957436907,15.544371843012,15.4901630484417,15.5172674457269,5048627.29691325,0.0,1.0
2019-04-12,22.91,22.95,22.9,22.95,2136750,15.5240435450481,15.5511479423332,15.5172674457269,15.5511479423332,3153362.86953505,0.0,1.0
2019-04-15,22.92,22.94,22.9,22.91,4704638,15.5308196443694,15.544371843012,15.5172674457269,15.5240435450481,6942988.54980865,0.0,1.0
2019-04-16,22.92,22.95,22.92,22.94,5206154,15.5308196443694,15.5511479423332,15.5308196443694,15.544371843012,7683113.47452036,0.0,1.0
2019-04-17,22.92,22.96,22.91,22.94,3756855,15.5308196443694,15.5579240416545,15.5240435450481,15.544371843012,5544273.80986409,0.0,1.0
2019-04-18,22.96,22.97,22.92,22.92,5846339,15.5579240416545,15.5647001409758,15.5308196443694,15.5308196443694,8627882.68412996,0.0,1.0
2019-04-22,22.9,22.93,22.79,22.88,2313201,15.5790519193383,15.5994611576606,15.5042180454899,15.5654457604568,3400226.3535848,0.09118,1.0
2019-04-23,22.96,22.96,22.88,22.91,8067838,15.6198703959828,15.6198703959828,15.5654457604568,15.585854998779,11859097.148952,0.0,1.0
2019-04-24,22.89,22.98,22.885,22.95,7430338,15.5722488398975,15.6334765548643,15.5688473001771,15.6130673165421,10922021.5120271,0.0,1.0
2019-04-25,22.9,22.93,22.88,22.93,6433973,15.5790519193383,15.5994611576606,15.5654457604568,15.5994611576606,9457442.11283545,0.0,1.0
2019-04-26,22.92,22.93,22.91,22.92,2486300,15.5926580782198,15.5994611576606,15.585854998779,15.5926580782198,3654668.48013549,0.0,1.0
2019-04-29,22.93,22.94,22.91,22.91,1665906,15.5994611576606,15.6062642371013,15.585854998779,15.585854998779,2448752.82510903,0.0,1.0
2019-04-30,22.97,22.97,22.92,22.95,4457773,15.6266734754236,15.6266734754236,15.5926580782198,15.6130673165421,6552581.13449666,0.0,1.0
2019-05-01,22.96,22.99,22.95,22.98,3822420,15.6198703959828,15.6402796343051,15.6130673165421,15.6334765548643,5618661.42132468,0.0,1.0
2019-05-02,22.96,22.99,22.96,22.98,3586862,15.6198703959828,15.6402796343051,15.6198703959828,15.6334765548643,5272409.40111644,0.0,1.0
2019-05-03,23.01,23.01,22.96,22.98,4370000,15.6538857931866,15.6538857931866,15.6198703959828,15.6334765548643,6423561.62095972,0.0,1.0
2019-05-06,22.98,22.99,22.93,22.97,3506237,15.6334765548643,15.6402796343051,15.5994611576606,15.6266734754236,5153896.89409359,0.0,1.0
2019-05-07,22.92,22.95,22.89,22.95,7444005,15.5926580782198,15.6130673165421,15.5722488398975,15.6130673165421,10942110.9437602,0.0,1.0
2019-05-08,22.91,22.93,22.9,22.93,2229358,15.585854998779,15.5994611576606,15.5790519193383,15.5994611576606,3276983.63573902,0.0,1.0
2019-05-09,22.83,22.86,22.78,22.78,10254929,15.531430363253,15.5518396015752,15.4974149660492,15.4974149660492,15073951.5675209,0.0,1.0
2019-05-10,22.89,22.89,22.79,22.81,5962195,15.5722488398975,15.5722488398975,15.5042180454899,15.5178242043714,8763964.98367915,0.0,1.0
2019-05-13,22.81,22.84,22.77,22.82,5965364,15.5178242043714,15.5382334426937,15.4906118866084,15.5246272838122,8768623.16829629,0.0,1.0
2019-05-14,22.82,22.86,22.8,22.8,2580712,15.5246272838122,15.5518396015752,15.5110211249307,15.5110211249307,3793446.80959958,0.0,1.0
2019-05-15,22.85,22.87,22.82,22.84,2767682,15.5450365221345,15.558642681016,15.5246272838122,15.5382334426937,4068278.23208718,0.0,1.0
2019-05-16,22.93,22.93,22.84,22.84,3540940,15.5994611576606,15.5994611576606,15.5382334426937,15.5382334426937,5204907.61696133,0.0,1.0
2019-05-17,22.91,22.93,22.88,22.91,2347858,15.585854998779,15.5994611576606,15.5654457604568,15.585854998779,3451169.46001447,0.0,1.0
2019-05-20,22.78,22.8,22.77,22.77,2222423,15.5621802823252,15.5758433027662,15.5553487721047,15.5553487721047,3253194.28393331,0.0952,1.0
2019-05-21,22.82,22.84,22.79,22.8,1909646,15.5895063232072,15.6031693436483,15.5690117925457,15.5758433027662,2795349.69334646,0.0,1.0
2019-05-22,22.8,22.82,22.79,22.79,1316063,15.5758433027662,15.5895063232072,15.5690117925457,15.5690117925457,1926459.82735786,0.0,1.0
2019-05-23,22.73,22.8,22.7,22.77,7671676,15.5280227312226,15.5758433027662,15.5075282005611,15.5553487721047,11229839.0141699,0.0,1.0
2019-05-24,22.72,22.75,22.72,22.73,2634112,15.5211912210021,15.5416857516637,15.5211912210021,15.5280227312226,3855826.77178924,0.0,1.0
2019-05-28,22.72,22.76,22.72,22.73,2994618,15.5211912210021,15.5485172618842,15.5211912210021,15.5280227312226,4383537.3194769,0.0,1.0
2019-05-29,22.67,22.72,22.67,22.71,10691824,15.4870336698996,15.5211912210021,15.4870336698996,15.5143597107816,15650747.2797127,0.0,1.0
2019-05-30,22.69,22.71,22.67,22.68,5807304,15.5006966903406,15.5143597107816,15.4870336698996,15.4938651801201,8500761.63622454,0.0,1.0
2019-05-31,22.64,22.69,22.6,22.67,32252095,15.466539139238,15.5006966903406,15.439213098356,15.4870336698996,47210783.5002042,0.0,1.0
2019-06-03,22.6,22.65,22.6,22.63,11740316,15.439213098356,15.4733706494585,15.439213098356,15.4597076290175,17185535.2931331,0.0,1.0
2019-06-04,22.68,22.7,22.61,22.61,7444260,15.4938651801201,15.5075282005611,15.4460446085765,15.4460446085765,10896946.2969531,0.0,1.0
2019-06-05,22.68,22.71,22.67,22.69,9658390,15.4938651801201,15.5143597107816,15.4870336698996,15.5006966903406,14138001.2445869,0.0,1.0
2019-06-06,22.68,22.69,22.67,22.67,3916417,15.4938651801201,15.5006966903406,15.4870336698996,15.4870336698996,5732871.46411787,0.0,1.0
2019-06-07,22.69,22.73,22.69,22.7,7677041,15.5006966903406,15.5280227312226,15.5006966903406,15.5075282005611,11237692.3289228,0.0,1.0
2019-06-10,22.67,22.71,22.67,22.7,4273884,15.4870336698996,15.5143597107816,15.4870336698996,15.5075282005611,6256133.50788487,0.0,1.0
2019-06-11,22.75,22.76,22.67,22.67,5985359,15.5416857516637,15.5485172618842,15.4870336698996,15.4870336698996,8761399.46629816,0.0,1.0
2019-06-12,22.73,22.77,22.72,22.77,3987683,15.5280227312226,15.5553487721047,15.5211912210021,15.5553487721047,5837191.00357496,0.0,1.0
2019-06-13,22.77,22.79,22.72,22.73,5018287,15.5553487721047,15.5690117925457,15.5211912210021,15.5280227312226,7345794.4700612,0.0,1.0
2019-06-14,22.74,22.78,22.73,22.76,2794100,15.5348542414431,15.5621802823252,15.5280227312226,15.5485172618842,4090018.03380279,0.0,1.0
2019-06-17,22.73,22.77,22.73,22.75,4213596,15.5280227312226,15.5553487721047,15.5280227312226,15.5416857516637,6167883.62161672,0.0,1.0
2019-06-18,22.72,22.79,22.71,22.76,5760454,15.5211912210021,15.5690117925457,15.5143597107816,15.5485172618842,8432182.36387079,0.0,1.0
2019-06-19,22.76,22.76,22.69,22.71,3497451,15.5485172618842,15.5485172618842,15.5006966903406,15.5143597107816,5119586.86601822,0.0,1.0
2019-06-20,22.75,22.78,22.74,22.75,6563763,15.5416857516637,15.5621802823252,15.5348542414431,15.5416857516637,9608070.2335662,0.0,1.0
2019-06-21,22.76,22.78,22.73,22.75,8696100,15.5485172618842,15.5621802823252,15.5280227312226,15.5416857516637,12729396.1646871,0.0,1.0
2019-06-24,22.67,22.7,22.67,22.7,2491290,15.5545631484293,15.5751470432001,15.5545631484293,15.5751470432001,3630930.92111064,0.09885,1.0
2019-06-25,22.63,22.69,22.63,22.66,5020828,15.5271179554017,15.5682857449432,15.5271179554017,15.5477018501724,7317606.39458995,0.0,1.0
2019-06-26,22.64,22.65,22.62,22.62,2485232,15.5339792536586,15.5408405519155,15.5202566571447,15.5202566571447,3622101.68825532,0.0,1.0
2019-06-27,22.65,22.67,22.63,22.65,2834646,15.5408405519155,15.5545631484293,15.5271179554017,15.5408405519155,4131355.16611979,0.0,1.0
2019-06-28,22.66,22.7,22.64,22.66,7327623,15.5477018501724,15.5751470432001,15.5339792536586,15.5477018501724,10679645.054948,0.0,1.0
2019-07-01,22.71,22.72,22.68,22.69,6401496,15.582008341457,15.5888696397139,15.5614244466862,15.5682857449432,9329861.14332977,0.0,1.0
2019-07-02,22.73,22.73,22.69,22.71,2003276,15.5957309379708,15.5957309379708,15.5682857449432,15.582008341457,2919674.85596572,0.0,1.0
2019-07-03,22.72,22.75,22.7,22.72,2537406,15.5888696397139,15.6094535344846,15.5751470432001,15.5888696397139,3698142.69106031,0.0,1.0
2019-07-05,22.71,22.71,22.69,22.71,1582800,15.582008341457,15.582008341457,15.5682857449432,15.582008341457,2306852.05734134,0.0,1.0
2019-07-08,22.73,22.74,22.7,22.7,5828057,15.5957309379708,15.6025922362277,15.5751470432001,15.5751470432001,8494102.4012842,0.0,1.0
2019-07-09,22.72,22.74,22.71,22.72,7657703,15.5888696397139,15.6025922362277,15.582008341457,15.5888696397139,11160720.192102,0.0,1.0
2019-07-10,22.75,22.75,22.72,22.73,5001376,15.6094535344846,15.6094535344846,15.5888696397139,15.5957309379708,7289256.07476475,0.0,1.0
2019-07-11,22.75,22.77,22.73,22.77,6569226,15.6094535344846,15.6231761309985,15.5957309379708,15.6231761309985,9574319.25274215,0.0,1.0
2019-07-12,22.75,22.76,22.73,22.76,2313258,15.6094535344846,15.6163148327416,15.5957309379708,15.6163148327416,3371458.16051386,0.0,1.0
2019-07-15,22.8,22.81,22.74,22.76,4297046,15.6437600257692,15.6506213240261,15.6025922362277,15.6163148327416,6262730.22844984,0.0,1.0
2019-07-16,22.8,22.82,22.78,22.78,2240505,15.6437600257692,15.6574826222831,15.6300374292554,15.6300374292554,3265424.29159311,0.0,1.0
2019-07-17,22.82,22.85,22.81,22.82,2928910,15.6574826222831,15.6780665170538,15.6506213240261,15.6574826222831,4268740.24467249,0.0,1.0
2019-07-18,22.82,22.85,22.8,22.81,3861441,15.6574826222831,15.6780665170538,15.6437600257692,15.6506213240261,5627857.66688918,0.0,1.0
2019-07-19,22.82,22.85,22.79,22.82,4446785,15.6574826222831,15.6780665170538,15.6368987275123,15.6574826222831,6480967.35266907,0.0,1.0
2019-07-22,22.72,22.74,22.72,22.74,8266712,15.6560280270526,15.6698097418651,15.6560280270526,15.6698097418651,11996637.7369445,0.09788,1.0
2019-07-23,22.73,22.75,22.72,22.74,8048601,15.6629188844589,15.6767005992714,15.6560280270526,15.6698097418651,11680115.4420535,0.0,1.0
2019-07-24,22.73,22.75,22.72,22.72,3506132,15.6629188844589,15.6767005992714,15.6560280270526,15.6560280270526,5088092.51633644,0.0,1.0
2019-07-25,22.73,22.74,22.71,22.72,2868762,15.6629188844589,15.6698097418651,15.6491371696463,15.6560280270526,4163142.30706384,0.0,1.0
2019-07-26,22.77,22.78,22.74,22.77,3579317,15.690482314084,15.6973731714902,15.6698097418651,15.690482314084,5194298.45804316,0.0,1.0
2019-07-29,22.82,22.82,22.77,22.78,16338244,15.7249366011153,15.7249366011153,15.690482314084,15.6973731714902,23710030.6053734,0.0,1.0
2019-07-30,22.8,22.82,22.78,22.82,10315814,15.7111548863028,15.7249366011153,15.6973731714902,15.7249366011153,14970290.9112717,0.0,1.0
2019-07-31,22.82,22.84,22.79,22.82,6682269,15.7249366011153,15.7387183159279,15.7042640288965,15.7249366011153,9697296.87617212,0.0,1.0
2019-08-01,22.8,22.84,22.79,22.81,7531824,15.7111548863028,15.7387183159279,15.7042640288965,15.7180457437091,10930169.5796859,0.0,1.0
2019-08-02,22.72,22.8,22.7,22.79,7996805,15.6560280270526,15.7111548863028,15.6422463122401,15.7042640288965,11604949.1790674,0.0,1.0
2019-08-05,22.72,22.72,22.63,22.69,12099447,15.6560280270526,15.6560280270526,15.5940103103961,15.6353554548338,17558695.9454206,0.0,1.0
2019-08-06,22.71,22.75,22.7,22.72,6406469,15.6491371696463,15.6767005992714,15.6422463122401,15.6560280270526,9297056.40718647,0.0,1.0
2019-08-07,22.65,22.7,22.64,22.68,4163320,15.6077920252087,15.6422463122401,15.6009011678024,15.6284645974275,6041802.57192651,0.0,1.0
2019-08-08,22.66,22.7,22.63,22.68,2058502,15.614682882615,15.6422463122401,15.5940103103961,15.6284645974275,2987294.43759208,0.0,1.0
2019-08-09,22.65,22.69,22.63,22.69,2238782,15.6077920252087,15.6353554548338,15.5940103103961,15.6353554548338,3248916.45263462,0.0,1.0
2019-08-12,22.6,22.67,22.59,22.65,3111203,15.5733377381773,15.6215737400212,15.566446880771,15.6077920252087,4514972.25463945,0.0,1.0
2019-08-13,22.63,22.64,22.58,22.61,3561246,15.5940103103961,15.6009011678024,15.5595560233648,15.5802285955836,5168073.85501549,0.0,1.0
2019-08-14,22.55,22.62,22.53,22.62,4530111,15.538883451146,15.5871194529899,15.5251017363334,15.5871194529899,6574089.01811836,0.0,1.0
2019-08-15,22.54,22.57,22.53,22.55,4930100,15.5319925937397,15.5526651659585,15.5251017363334,15.538883451146,7154552.34280691,0.0,1.0
2019-08-16,22.58,22.58,22.54,22.54,3119840,15.5595560233648,15.5595560233648,15.5319925937397,15.5319925937397,4527506.25366275,0.0,1.0
2019-08-19,22.55,22.55,22.5,22.54,2804195,15.6055869508387,15.6055869508387,15.5709847624776,15.5986665131665,4052048.63163455,0.0968,1.0
2019-08-20,22.57,22.58,22.53,22.54,6502416,15.6194278261831,15.6263482638553,15.5917460754943,15.5986665131665,9395960.64293627,0.0,1.0
2019-08-21,22.59,22.61,22.55,22.57,5678445,15.6332687015275,15.647109576872,15.6055869508387,15.6194278261831,8205326.40991876,0.0,1.0
2019-08-22,22.6,22.6,22.57,22.6,4580629,15.6401891391997,15.6401891391997,15.6194278261831,15.6401891391997,6618987.43542287,0.0,1.0
2019-08-23,22.56,22.6,22.53,22.59,6387241,15.6125073885109,15.6401891391997,15.5917460754943,15.6332687015275,9229533.30776574,0.0,1.0
2019-08-26,22.58,22.59,22.55,22.58,2885671,15.6263482638553,15.6332687015275,15.6055869508387,15.6263482638553,4169781.06975354,0.0,1.0
2019-08-27,22.59,22.59,22.56,22.58,2906877,15.6332687015275,15.6332687015275,15.6125073885109,15.6263482638553,4200423.64036024,0.0,1.0
2019-08-28,22.59,22.59,22.53,22.56,3951284,15.6332687015275,15.6332687015275,15.5917460754943,15.6125073885109,5709586.8601861,0.0,1.0
2019-08-29,22.6,22.6,22.56,22.56,1253967,15.6401891391997,15.6401891391997,15.6125073885109,15.6125073885109,1811976.4376104,0.0,1.0
2019-08-30,22.61,22.63,22.57,22.59,5237446,15.647109576872,15.6609504522164,15.6194278261831,15.6332687015275,7568084.92189731,0.0,1.0
2019-09-03,22.58,22.64,22.55,22.64,1480058,15.6263482638553,15.6678708898886,15.6055869508387,15.6678708898886,2138676.87291354,0.0,1.0
2019-09-04,22.63,22.63,22.56,22.6,5515922,15.6609504522164,15.6609504522164,15.6125073885109,15.6401891391997,7970481.43667003,0.0,1.0
2019-09-05,22.64,22.67,22.62,22.67,14815696,15.6678708898886,15.6886322029052,15.6540300145442,15.6886322029052,21408611.2782861,0.0,1.0
2019-09-06,22.66,22.67,22.63,22.66,9025007,15.681711765233,15.6886322029052,15.6609504522164,15.681711765233,13041092.8144592,0.0,1.0
2019-09-09,22.7,22.7,22.64,22.65,12440287,15.7093935159219,15.7093935159219,15.6678708898886,15.6747913275608,17976156.4069157,0.0,1.0
2019-09-10,22.7,22.73,22.66,22.66,4215400,15.7093935159219,15.7301548289385,15.681711765233,15.681711765233,6091233.24226464,0.0,1.0
2019-09-11,22.73,22.76,22.68,22.68,7115000,15.7301548289385,15.7509161419551,15.6955526405774,15.6955526405774,10281141.6517325,0.0,1.0
2019-09-12,22.74,22.78,22.72,22.74,6308224,15.7370752666107,15.7647570172996,15.7232343912663,15.7370752666107,9115354.11312134,0.0,1.0
2019-09-13,22.79,22.8,22.75,22.75,5253904,15.7716774549718,15.778597892644,15.7439957042829,15.7439957042829,7591866.65475807,0.0,1.0
2019-09-16,22.8,22.81,22.76,22.77,3644980,15.778597892644,15.7855183303162,15.7509161419551,15.7578365796273,5266979.01584423,0.0,1.0
2019-09-17,22.81,22.83,22.78,22.79,4426239,15.7855183303162,15.7993592056606,15.7647570172996,15.7716774549718,6395894.60905448,0.0,1.0
2019-09-18,22.76,22.81,22.75,22.79,4952393,15.7509161419551,15.7855183303162,15.7439957042829,15.7716774549718,7156184.67295128,0.0,1.0
2019-09-19,22.74,22.76,22.71,22.76,1389046,15.7370752666107,15.7509161419551,15.7163139535941,15.7509161419551,2007164.95949014,0.0,1.0
2019-09-20,22.73,22.78,22.72,22.73,9047504,15.7301548289385,15.7647570172996,15.7232343912663,15.7301548289385,13073600.8740149,0.0,1.0
2019-09-23,22.66,22.68,22.63,22.68,2654890,15.7463832552798,15.7602812104919,15.7255363224617,15.7602812104919,3820547.64098469,0.09345,1.0
2019-09-24,22.65,22.67,22.61,22.65,5340616,15.7394342776738,15.7533322328859,15.7116383672497,15.7394342776738,7685470.15514956,0.0,1.0
2019-09-25,22.64,22.65,22.61,22.65,3030074,15.7324853000678,15.7394342776738,15.7116383672497,15.7394342776738,4360460.15944502,0.0,1.0
2019-09-26,22.62,22.66,22.6,22.62,3837766,15.7185873448557,15.7463832552798,15.7046893896436,15.7185873448557,5522777.90716421,0.0,1.0
2019-09-27,22.57,22.63,22.54,22.62,2982220,15.6838424568255,15.7255363224617,15.6629955240074,15.7185873448557,4291595.3526878,0.0,1.0
2019-09-30,22.59,22.62,22.59,22.6,4800551,15.6977404120376,15.7185873448557,15.6977404120376,15.7046893896436,6908283.88312759,0.0,1.0
2019-10-01,22.58,22.63,22.56,22.59,5134238,15.6907914344315,15.7255363224617,15.6768934792195,15.6977404120376,7388479.70317186,0.0,1.0
2019-10-02,22.51,22.58,22.5,22.55,2100749,15.6421485911893,15.6907914344315,15.6351996135832,15.6699445016134,3023105.15172038,0.0,1.0
2019-10-03,22.56,22.56,22.47,22.51,6526687,15.6768934792195,15.6768934792195,15.6143526807651,15.6421485911893,9392298.21999981,0.0,1.0
2019-10-04,22.52,22.55,22.51,22.53,3740717,15.6490975687953,15.6699445016134,15.6421485911893,15.6560465464014,5383118.51336262,0.0,1.0
2019-10-07,22.49,22.52,22.48,22.51,2888417,15.6282506359772,15.6490975687953,15.6213016583712,15.6421485911893,4156607.1496484,0.0,1.0
2019-10-08,22.43,22.51,22.42,22.49,5241587,15.586556770341,15.6421485911893,15.579607792735,15.6282506359772,7542961.42132666,0.0,1.0
2019-10-09,22.4,22.45,22.4,22.43,7822652,15.5657098375229,15.6004547255531,15.5657098375229,15.586556770341,11257270.4122747,0.0,1.0
2019-10-10,22.36,22.43,22.36,22.41,8046382,15.5379139270987,15.586556770341,15.5379139270987,15.5726588151289,11579231.4440755,0.0,1.0
2019-10-11,22.39,22.43,22.36,22.36,4355779,15.5587608599168,15.586556770341,15.5379139270987,15.5379139270987,6268230.01446412,0.0,1.0
2019-10-14,22.42,22.43,22.36,22.36,3506758,15.579607792735,15.586556770341,15.5379139270987,15.5379139270987,5046437.33051241,0.0,1.0
2019-10-15,22.45,22.46,22.42,22.43,4931885,15.6004547255531,15.6074037031591,15.579607792735,15.586556770341,7097281.47017679,0.0,1.0
2019-10-16,22.43,22.47,22.43,22.45,3253583,15.586556770341,15.6143526807651,15.586556770341,15.6004547255531,4682103.15884946,0.0,1.0
2019-10-17,22.45,22.47,22.45,22.46,3572086,15.6004547255531,15.6143526807651,15.6004547255531,15.6074037031591,5140448.28248792,0.0,1.0
2019-10-18,22.5,22.52,22.44,22.44,4377594,15.6351996135832,15.6490975687953,15.593505747947,15.593505747947,6299623.12182001,0.0,1.0
2019-10-21,22.48,22.5,22.42,22.47,15386966,15.6840022833104,15.6979560219967,15.6421410672518,15.6770254139673,22054255.6314262,0.09023,1.0
2019-10-22,22.48,22.49,22.45,22.49,10493138,15.6840022833104,15.6909791526536,15.6630716752811,15.6909791526536,15039894.6633035,0.0,1.0
2019-10-23,22.5,22.5,22.47,22.5,4464375,15.6979560219967,15.6979560219967,15.6770254139673,15.6979560219967,6398822.7103737,0.0,1.0
2019-10-24,22.49,22.52,22.48,22.52,3821311,15.6909791526536,15.7119097606829,15.6840022833104,15.7119097606829,5477114.17840141,0.0,1.0
2019-10-25,22.52,22.53,22.49,22.5,4463978,15.7119097606829,15.718886630026,15.6909791526536,15.6979560219967,6398253.68724818,0.0,1.0
2019-10-28,22.47,22.53,22.47,22.53,8431176,15.6770254139673,15.718886630026,15.6770254139673,15.718886630026,12084468.8145503,0.0,1.0
2019-10-29,22.43,22.51,22.43,22.48,3620532,15.6491179365949,15.7049328913398,15.6491179365949,15.6840022833104,5189336.10757043,0.0,1.0
2019-10-30,22.42,22.45,22.41,22.41,2516416,15.6421410672518,15.6630716752811,15.6351641979087,15.6351641979087,3606798.23033409,0.0,1.0
2019-10-31,22.41,22.44,22.39,22.44,7949066,15.6351641979087,15.656094805938,15.6212104592225,15.656094805938,11393456.8774038,0.0,1.0
2019-11-01,22.46,22.5,22.42,22.44,8379441,15.6700485446242,15.6979560219967,15.6421410672518,15.656094805938,12010316.6447793,0.0,1.0
2019-11-04,22.5,22.52,22.44,22.48,10597130,15.6979560219967,15.7119097606829,15.656094805938,15.6840022833104,15188947.1894235,0.0,1.0
2019-11-05,22.52,22.54,22.48,22.53,13119031,15.7119097606829,15.7258634993691,15.6840022833104,15.718886630026,18803607.1120586,0.0,1.0
2019-11-06,22.49,22.54,22.49,22.54,2184006,15.6909791526536,15.7258634993691,15.6909791526536,15.7258634993691,3130352.44404702,0.0,1.0
2019-11-07,22.53,22.54,22.48,22.53,11720194,15.718886630026,15.7258634993691,15.6840022833104,15.718886630026,16798643.379462,0.0,1.0
2019-11-08,22.56,22.58,22.51,22.54,6757565,15.7398172380553,15.7537709767415,15.7049328913398,15.7258634993691,9685669.41370888,0.0,1.0
2019-11-11,22.57,22.6,22.57,22.57,2434343,15.7467941073984,15.7677247154278,15.7467941073984,15.7467941073984,3489162.37395812,0.0,1.0
2019-11-12,22.57,22.59,22.57,22.59,2110703,15.7467941073984,15.7607478460846,15.7467941073984,15.7607478460846,3025286.69550697,0.0,1.0
2019-11-13,22.59,22.59,22.55,22.56,6063820,15.7607478460846,15.7607478460846,15.7328403687122,15.7398172380553,8691319.41819817,0.0,1.0
2019-11-14,22.58,22.59,22.57,22.59,7883209,15.7537709767415,15.7607478460846,15.7467941073984,15.7607478460846,11299063.5374095,0.0,1.0
2019-11-15,22.6,22.61,22.58,22.59,2191172,15.7677247154278,15.7747015847709,15.7537709767415,15.7607478460846,3140623.5264589,0.0,1.0
2019-11-18,22.47,22.53,22.47,22.53,6505549,15.7377381309911,15.7797614637841,15.7377381309911,15.7797614637841,9288481.28068288,0.08702,1.0
2019-11-19,22.43,22.49,22.43,22.48,7108505,15.7097225757957,15.7517459085887,15.7097225757957,15.7447420197899,10149368.7352352,0.0,1.0
2019-11-20,22.42,22.45,22.41,22.44,8238952,15.7027186869969,15.7237303533934,15.695714798198,15.7167264645946,11763396.3596992,0.0,1.0
2019-11-21,22.41,22.45,22.41,22.43,2934213,15.695714798198,15.7237303533934,15.695714798198,15.7097225757957,4189405.4635568,0.0,1.0
2019-11-22,22.43,22.46,22.42,22.45,1863039,15.7097225757957,15.7307342421922,15.7027186869969,15.7237303533934,2660006.53852307,0.0,1.0
2019-11-25,22.47,22.47,22.45,22.45,3339986,15.7377381309911,15.7377381309911,15.7237303533934,15.7237303533934,4768759.32204075,0.0,1.0
2019-11-26,22.45,22.49,22.44,22.48,4134987,15.7237303533934,15.7517459085887,15.7167264645946,15.7447420197899,5903844.44808073,0.0,1.0
2019-11-27,22.48,22.49,22.45,22.48,2830511,15.7447420197899,15.7517459085887,15.7237303533934,15.7447420197899,4041342.00484341,0.0,1.0
2019-11-29,22.46,22.49,22.46,22.49,2834192,15.7307342421922,15.7517459085887,15.7307342421922,15.7517459085887,4046597.6565331,0.0,1.0
2019-12-02,22.46,22.49,22.45,22.45,4313749,15.7307342421922,15.7517459085887,15.7237303533934,15.7237303533934,6159076.94124887,0.0,1.0
2019-12-03,22.48,22.48,22.42,22.48,8263880,15.7447420197899,15.7447420197899,15.7027186869969,15.7447420197899,11798988.0155864,0.0,1.0
2019-12-04,22.57,22.57,22.49,22.49,7328442,15.8077770189795,15.8077770189795,15.7517459085887,15.7517459085887,10463389.9973039,0.0,1.0
2019-12-05,22.64,22.66,22.55,22.6,13060635,15.8568042405713,15.870812018169,15.7937692413818,15.828788685376,18647690.4118825,0.0,1.0
2019-12-06,22.69,22.71,22.65,22.68,11281955,15.8918236845655,15.9058314621632,15.8638081293702,15.8848197957667,16108129.8176383,0.0,1.0
2019-12-09,22.71,22.73,22.68,22.73,5666047,15.9058314621632,15.9198392397609,15.8848197957667,15.9198392397609,8089858.59532677,0.0,1.0
2019-12-10,22.71,22.74,22.69,22.72,6297255,15.9058314621632,15.9268431285597,15.8918236845655,15.912835350962,8991083.64062538,0.0,1.0
2019-12-11,22.73,22.74,22.7,22.71,4792034,15.9198392397609,15.9268431285597,15.8988275733644,15.9058314621632,6841961.85524019,0.0,1.0
2019-12-12,22.76,22.79,22.72,22.74,4835814,15.9408509061574,15.9618625725539,15.912835350962,15.9268431285597,6904469.98644761,0.0,1.0
2019-12-13,22.75,22.78,22.73,22.78,6058360,15.9338470173586,15.9548586837551,15.9198392397609,15.9548586837551,8649994.5587433,0.0,1.0
2019-12-16,22.77,22.82,22.73,22.74,9892691,15.9478547949562,15.9828742389504,15.9198392397609,15.9268431285597,14124568.9132586,0.0,1.0
2019-12-17,22.76,22.81,22.75,22.75,7838026,15.9408509061574,15.9758703501516,15.9338470173586,15.9338470173586,11190962.9423291,0.0,1.0
2019-12-18,22.81,22.83,22.77,22.79,7930915,15.9758703501516,15.9898781277493,15.9478547949562,15.9618625725539,11323587.8349678,0.0,1.0
2019-12-19,22.86,22.89,22.8,22.8,5587546,16.0108897941458,16.0319014605423,15.9688664613528,15.9688664613528,7977776.57595916,0.0,1.0
2019-12-20,22.87,22.9,22.86,22.88,4132991,16.0178936829446,16.0389053493411,16.0108897941458,16.0248975717435,5900994.60272007,0.0,1.0
2019-12-23,22.8,22.8,22.77,22.8,1982427,16.0298002939027,16.0298002939027,16.0087084514107,16.0298002939027,2819706.71944008,0.087,1.0
2019-12-24,22.78,22.82,22.77,22.82,2633089,16.0157390655747,16.0438615222306,16.0087084514107,16.0438615222306,3745176.36522493,0.0,1.0
2019-12-26,22.79,22.81,22.79,22.79,2999603,16.0227696797387,16.0368309080666,16.0227696797387,16.0227696797387,4266487.86298442,0.0,1.0
2019-12-27,22.79,22.8,22.78,22.79,2654723,16.0227696797387,16.0298002939027,16.0157390655747,16.0227696797387,3775947.50341482,0.0,1.0
2019-12-30,22.71,22.81,22.71,22.8,3697412,15.9665247664267,16.0368309080666,15.9665247664267,16.0298002939027,5259017.08407847,0.0,1.0
2019-12-31,22.82,22.82,22.78,22.78,3563469,16.0438615222306,16.0438615222306,16.0157390655747,16.0157390655747,5068503.14478993,0.0,1.0
2020-01-02,22.87,22.87,22.8,22.82,17263306,16.0790145930506,16.0790145930506,16.0298002939027,16.0438615222306,24554477.8839021,0.0,1.0
2020-01-03,22.87,22.87,22.82,22.85,8078029,16.0790145930506,16.0790145930506,16.0438615222306,16.0649533647226,11489791.3775044,0.0,1.0
2020-01-06,22.88,22.88,22.84,22.86,13790215,16.0860452072146,16.0860452072146,16.0579227505586,16.0719839788866,19614523.9638198,0.0,1.0
2020-01-07,22.87,22.9,22.86,22.89,10244353,16.0790145930506,16.1001064355426,16.0719839788866,16.0930758213786,14571064.1503653,0.0,1.0
2020-01-08,22.91,22.91,22.88,22.88,12548860,16.1071370497066,16.1071370497066,16.0860452072146,16.0860452072146,17848881.6300993,0.0,1.0
2020-01-09,22.9,22.92,22.87,22.9,7176643,16.1001064355426,16.1141676638706,16.0790145930506,16.1001064355426,10207704.2383516,0.0,1.0
2020-01-10,22.87,22.9,22.84,22.9,8029787,16.0790145930506,16.1001064355426,16.0579227505586,16.1001064355426,11421174.3280195,0.0,1.0
2020-01-13,22.86,22.89,22.85,22.88,3322838,16.0719839788866,16.0930758213786,16.0649533647226,16.0860452072146,4726241.43850486,0.0,1.0
2020-01-14,22.84,22.88,22.83,22.86,6147008,16.0579227505586,16.0860452072146,16.0508921363946,16.0719839788866,8743202.02562414,0.0,1.0
2020-01-15,22.88,22.88,22.84,22.87,3882027,16.0860452072146,16.0860452072146,16.0579227505586,16.0790145930506,5521604.38540629,0.0,1.0
2020-01-16,22.88,22.9,22.86,22.88,11497181,16.0860452072146,16.1001064355426,16.0719839788866,16.0860452072146,16353025.1153353,0.0,1.0
2020-01-17,22.86,22.88,22.84,22.88,5730188,16.0719839788866,16.0860452072146,16.0579227505586,16.0860452072146,8150337.74623477,0.0,1.0
2020-01-21,22.76,22.8,22.75,22.78,8649203,16.0606928125392,16.0889189861992,16.0536362691242,16.0748058993692,12256996.7919632,0.08394,1.0
2020-01-22,22.73,22.77,22.72,22.76,14258822,16.0395231822942,16.0677493559542,16.0324666388792,16.0606928125392,20206524.8683809,0.0,1.0
2020-01-23,22.75,22.77,22.71,22.74,6816152,16.0536362691242,16.0677493559542,16.0254100954642,16.0465797257092,9659335.45524759,0.0,1.0
2020-01-24,22.72,22.78,22.71,22.78,8532406,16.0324666388792,16.0748058993692,16.0254100954642,16.0748058993692,12091480.9109843,0.0,1.0
2020-01-27,22.62,22.7,22.62,22.68,14021071,15.9619012047292,16.0183535520492,15.9619012047292,16.0042404652192,19869602.1202056,0.0,1.0
2020-01-28,22.68,22.69,22.62,22.65,9168389,16.0042404652192,16.0112970086342,15.9619012047292,15.9830708349742,12992747.9515131,0.0,1.0
2020-01-29,22.68,22.71,22.66,22.69,4658003,16.0042404652192,16.0254100954642,15.9901273783892,16.0112970086342,6600969.80357093,0.0,1.0
2020-01-30,22.66,22.68,22.65,22.66,8551021,15.9901273783892,16.0042404652192,15.9830708349742,15.9901273783892,12117860.6820779,0.0,1.0
2020-01-31,22.61,22.68,22.61,22.68,8522189,15.9548446613142,16.0042404652192,15.9548446613142,16.0042404652192,12077002.1507767,0.0,1.0
2020-02-03,22.61,22.66,22.6,22.64,10250538,15.9548446613142,15.9901273783892,15.9477881178992,15.9760142915592,14526287.7263833,0.0,1.0
2020-02-04,22.62,22.66,22.62,22.64,7522324,15.9619012047292,15.9901273783892,15.9619012047292,15.9760142915592,10660069.0417496,0.0,1.0
2020-02-05,22.62,22.66,22.62,22.63,9240512,15.9619012047292,15.9901273783892,15.9619012047292,15.9689577481442,13094955.2161162,0.0,1.0
2020-02-06,22.6,22.65,22.6,22.64,9826426,15.9477881178992,15.9830708349742,15.9477881178992,15.9760142915592,13925268.2540188,0.0,1.0
2020-02-07,22.59,22.63,22.58,22.61,10192213,15.9407315744842,15.9689577481442,15.9336750310692,15.9548446613142,14443633.9445387,0.0,1.0
2020-02-10,22.62,22.63,22.59,22.61,3500185,15.9619012047292,15.9689577481442,15.9407315744842,15.9548446613142,4960197.64090146,0.0,1.0
2020-02-11,22.62,22.67,22.61,22.65,6077624,15.9619012047292,15.9971839218042,15.9548446613142,15.9830708349742,8612749.39098537,0.0,1.0
2020-02-12,22.65,22.68,22.65,22.66,3022368,15.9830708349742,16.0042404652192,15.9830708349742,15.9901273783892,4283071.50151666,0.0,1.0
2020-02-13,22.64,22.67,22.63,22.67,2056343,15.9760142915592,15.9971839218042,15.9689577481442,15.9971839218042,2914093.88289026,0.0,1.0
2020-02-14,22.65,22.67,22.64,22.65,3310975,15.9830708349742,15.9971839218042,15.9760142915592,15.9830708349742,4692063.52923737,0.0,1.0
2020-02-18,22.67,22.69,22.64,22.67,5371179,15.9971839218042,16.0112970086342,15.9760142915592,15.9971839218042,7611628.92951643,0.0,1.0
2020-02-19,22.7,22.7,22.66,22.66,7985106,16.0183535520492,16.0183535520492,15.9901273783892,15.9901273783892,11315888.7154674,0.0,1.0
2020-02-20,22.68,22.71,22.66,22.71,5905397,16.0042404652192,16.0254100954642,15.9901273783892,16.0254100954642,8368682.30336013,0.0,1.0
2020-02-21,22.67,22.7,22.66,22.7,5630535,15.9971839218042,16.0183535520492,15.9901273783892,16.0183535520492,7979168.65080363,0.0,1.0
2020-02-24,22.48,22.55,22.46,22.54,11272520,15.9195972269563,15.9691689265064,15.9054338842277,15.9620872551421,15917880.7093758,0.08005,1.0
2020-02-25,22.43,22.52,22.4,22.52,16948666,15.8841888701348,15.9479239124135,15.8629438560419,15.9479239124135,23933143.9262075,0.0,1.0
2020-02-26,22.38,22.49,22.34,22.49,19560925,15.8487805133133,15.9266788983206,15.8204538278561,15.9266788983206,27621904.4823203,0.0,1.0
2020-02-27,22.06,22.29,22.05,22.28,23137759,15.6221670296555,15.7850454710345,15.6150853582912,15.7779637996702,32672737.5639419,0.0,1.0
2020-02-28,21.99,22.02,21.79,21.9,24668971,15.5725953301054,15.5938403441983,15.4309619028193,15.5088602878267,34834955.9460573,0.0,1.0
2020-03-02,22.11,22.16,21.98,21.99,17951219,15.6575753864771,15.6929837432986,15.5655136587411,15.5725953301054,25348845.0346399,0.0,1.0
2020-03-03,22.11,22.34,22.06,22.14,26460335,15.6575753864771,15.8204538278561,15.6221670296555,15.67882040057,37364533.9338603,0.0,1.0
2020-03-04,22.3,22.3,22.18,22.2,11033580,15.7921271423988,15.7921271423988,15.7071470860272,15.7213104287558,15580474.4846188,0.0,1.0
2020-03-05,22.1,22.26,22.04,22.17,7251493,15.6504937151127,15.7638004569416,15.6080036869269,15.7000654146629,10239804.4571111,0.0,1.0
2020-03-06,21.99,22.03,21.68,21.84,12016802,15.5725953301054,15.6009220155626,15.353063517812,15.4663702596408,16968878.3647479,0.0,1.0
2020-03-09,21.31,21.53,20.26,21.0,16860358,15.0910416773327,15.2468384473474,14.3474661840807,14.8715098650393,23808444.550231,0.0,1.0
2020-03-10,21.58,21.61,21.22,21.31,14681450,15.2822468041689,15.3034918182618,15.027306635054,15.0910416773327,20731617.2196337,0.0,1.0
2020-03-11,20.75,21.5,20.75,21.39,12041494,14.6944680809317,15.2255934332545,14.6944680809317,15.1476950482471,17003745.8398533,0.0,1.0
2020-03-12,20.4,20.49,19.54,20.24,13130751,14.446609583181,14.5103446254597,13.8375858458508,14.3333028413521,18541881.3222347,0.0,1.0
2020-03-13,20.62,20.89,20.51,20.72,9504672,14.6024063531957,14.7936114800319,14.5245079681883,14.6732230668387,13421509.5717501,0.0,1.0
2020-03-16,19.38,20.0,19.38,19.94,8978653,13.7242791040219,14.1633427286088,13.7242791040219,14.120852700423,12678720.231579,0.0,1.0
2020-03-17,19.65,19.8,19.14,19.31,9603614,13.9154842308582,14.0217093013227,13.5543189912786,13.6747074044718,13561225.1768807,0.0,1.0
2020-03-18,18.79,19.32,17.49,19.12,12111332,13.306460493528,13.6817890758361,12.3858432161684,13.54015564855,17102363.8022062,0.0,1.0
2020-03-19,17.84,18.27,17.73,17.83,9561620,12.6337017139191,12.9382135825842,12.5558033289117,12.6266200425548,13501925.6163113,0.0,1.0
2020-03-20,17.83,18.57,17.22,17.56,11794230,12.6266200425548,13.1506637235133,12.1946380893322,12.4354149157185,16654585.3277653,0.0,1.0
2020-03-23,17.17,17.93,17.06,17.83,7969046,12.2157202249837,12.7564277014536,12.1374599323368,12.6852819808655,11201019.4487065,0.07977,1.0
2020-03-24,17.97,18.19,17.45,17.45,13931447,12.7848859896889,12.9414065749828,12.4149282426305,12.4149282426305,19581567.0778689,0.0,1.0
2020-03-25,19.05,19.41,17.99,18.05,18583883,13.5532597720408,13.8093843661581,12.7991151338065,12.8418025661594,26120872.5505519,0.0,1.0
2020-03-26,19.69,20.1,19.2,19.2,15209850,14.0085923838049,14.3002898382162,13.659978352923,13.659978352923,21378446.7628758,0.0,1.0
2020-03-27,19.79,19.9,19.42,19.67,7866052,14.079738104393,14.15799839704,13.8164989382169,13.9943632396872,11056254.5926497,0.0,1.0
2020-03-30,19.99,20.13,19.57,19.77,11059471,14.2220295455693,14.3216335543927,13.9232175190991,14.0655089602754,15544815.4977905,0.0,1.0
2020-03-31,20.46,20.62,19.73,20.08,9945558,14.5564144323336,14.6702475852746,14.0370506720401,14.2860606940986,13979137.3504731,0.0,1.0
2020-04-01,20.0,20.21,19.63,20.13,15076377,14.2291441176281,14.3785501308632,13.965904951452,14.3216335543927,21190841.6632344,0.0,1.0
2020-04-02,20.01,20.18,19.65,19.89,10212746,14.2362586896869,14.3572064146868,13.9801340955696,14.1508838249812,14354687.6967079,0.0,1.0
2020-04-03,19.61,20.11,19.61,19.96,16974006,13.9516758073344,14.3074044102751,13.9516758073344,14.2006858293928,23858084.3087692,0.0,1.0
2020-04-06,20.43,20.47,20.06,20.19,7431729,14.5350707161571,14.5635290043924,14.271831549981,14.3643209867456,10445784.986875,0.0,1.0
2020-04-07,20.7,20.98,20.5,20.53,11171793,14.7271641617451,14.9263721793919,14.5848727205688,14.6062164367453,15702691.4727212,0.0,1.0
2020-04-08,20.8,21.07,20.61,20.8,9922574,14.7983098823332,14.9904033279212,14.6631330132158,14.7983098823332,13946831.8234365,0.0,1.0
2020-04-09,21.48,22.3,21.31,21.66,14543397,15.2821007823326,15.8654956911553,15.1611530573327,15.4101630793912,20441703.1407849,0.0,1.0
2020-04-13,21.25,21.49,21.04,21.37,6806780,15.1184656249799,15.2892153543914,14.9690596117448,15.2038404896856,9567377.97260377,0.0,1.0
2020-04-14,21.36,21.41,21.11,21.3,5128970,15.1967259176268,15.2322987779209,15.0188616161565,15.1540384852739,7209105.4213807,0.0,1.0
2020-04-15,21.36,21.42,20.96,21.1,7785872,15.1967259176268,15.2394133499797,14.9121430352743,15.0117470440977,10943556.3174236,0.0,1.0
2020-04-16,21.34,21.45,21.24,21.34,7054706,15.1824967735092,15.2607570661561,15.111351052921,15.1824967735092,9915854.30814508,0.0,1.0
2020-04-17,21.45,21.48,21.32,21.4,7602815,15.2607570661561,15.2821007823326,15.1682676293916,15.2251842058621,10686257.637353,0.0,1.0
2020-04-20,21.23,21.26,21.11,21.22,5674107,15.1599008926504,15.1813232679109,15.0742113916086,15.1527601008969,7946047.43546841,0.07824,1.0
2020-04-21,20.76,21.17,20.58,21.17,5450332,14.8242836802366,15.1170561421295,14.6957494286738,15.1170561421295,7632671.82149567,0.0,1.0
2020-04-22,20.88,20.92,20.73,20.83,3022809,14.9099731812784,14.9385363482923,14.8028613049761,14.874269222511,4233156.63634134,0.0,1.0
2020-04-23,20.76,20.93,20.73,20.9,4393607,14.8242836802366,14.9456771400458,14.8028613049761,14.9242547647854,6152828.91824317,0.0,1.0
2020-04-24,20.85,20.85,20.68,20.72,3886471,14.8885508060179,14.8885508060179,14.7671573462087,14.7957205132226,5442633.16193587,0.0,1.0
2020-04-27,20.78,20.85,20.76,20.79,4054233,14.8385652637435,14.8885508060179,14.8242836802366,14.845706055497,5677567.89437377,0.0,1.0
2020-04-28,20.88,20.88,20.72,20.79,3733609,14.9099731812784,14.9099731812784,14.7957205132226,14.845706055497,5228564.46300568,0.0,1.0
2020-04-29,20.98,21.01,20.87,20.88,17204151,14.9813810988132,15.0028034740737,14.9028323895249,14.9099731812784,24092777.9354464,0.0,1.0
2020-04-30,20.98,21.0,20.81,20.9,8674018,14.9813810988132,14.9956626823202,14.859987639004,14.9242547647854,12147137.5996447,0.0,1.0
2020-05-01,20.76,20.9,20.62,20.9,11349389,14.8242836802366,14.9242547647854,14.7243125956878,14.9242547647854,15893740.3467335,0.0,1.0
2020-05-04,20.64,20.71,20.57,20.66,5568214,14.7385941791947,14.7885797214691,14.6886086369203,14.7528757627017,7797754.35585536,0.0,1.0
2020-05-05,20.76,20.76,20.6,20.69,10750099,14.8242836802366,14.8242836802366,14.7100310121808,14.7742981379622,15054491.6741932,0.0,1.0
2020-05-06,20.81,20.82,20.7,20.7,5867748,14.859987639004,14.8671284307575,14.7814389297156,14.7814389297156,8217223.24717791,0.0,1.0
2020-05-07,20.89,20.91,20.8,20.86,5883638,14.9171139730319,14.9313955565388,14.8528468472505,14.8956915977714,8239475.68156971,0.0,1.0
2020-05-08,21.04,21.08,20.9,20.94,12235423,15.0242258493342,15.0527890163481,14.9242547647854,14.9528179317993,17134546.7314982,0.0,1.0
2020-05-11,20.91,21.03,20.91,20.98,5231585,14.9313955565388,15.0170850575807,14.9313955565388,14.9813810988132,7326337.44352815,0.0,1.0
2020-05-12,20.94,21.01,20.88,21.01,8128042,14.9528179317993,15.0028034740737,14.9099731812784,15.0028034740737,11382550.1157239,0.0,1.0
2020-05-13,20.87,20.98,20.78,20.95,5572475,14.9028323895249,14.9813810988132,14.8385652637435,14.9599587235528,7803721.48127659,0.0,1.0
2020-05-14,20.75,20.86,20.68,20.81,12494065,14.8171428884831,14.8956915977714,14.7671573462087,14.859987639004,17496750.264284,0.0,1.0
2020-05-15,20.76,20.79,20.68,20.77,9265606,14.8242836802366,14.845706055497,14.7671573462087,14.83142447199,12975600.3533879,0.0,1.0
2020-05-18,20.88,20.96,20.78,20.79,6598951,14.9532106753457,15.0105026702704,14.8815956816899,14.8887571810555,9214482.41929585,0.06055,1.0
2020-05-19,20.94,20.95,20.85,20.88,5657656,14.9961796715393,15.0033411709049,14.931726177249,14.9532106753457,7900099.84108435,0.0,1.0
2020-05-20,21.1,21.1,20.92,20.94,5744635,15.1107636613887,15.1107636613887,14.9818566728081,14.9961796715393,8021553.45793162,0.0,1.0
2020-05-21,21.12,21.18,21.08,21.13,7561417,15.1250866601198,15.1680556563134,15.0964406626575,15.1322481594854,10558427.2426731,0.0,1.0
2020-05-22,21.24,21.24,21.09,21.15,4081493,15.2110246525069,15.2110246525069,15.1036021620231,15.1465711582166,5699215.75307635,0.0,1.0
2020-05-26,21.28,21.34,21.25,21.25,8610871,15.2396706499692,15.2826396461628,15.2181861518725,15.2181861518725,12023838.2500983,0.0,1.0
2020-05-27,21.39,21.41,21.26,21.38,6357297,15.3184471429907,15.3327701417219,15.2253476512381,15.3112856436251,8877047.49447935,0.0,1.0
2020-05-28,21.45,21.49,21.37,21.41,3590855,15.3614161391842,15.3900621366466,15.3041241442595,15.3327701417219,5014110.61663293,0.0,1.0
2020-05-29,21.36,21.47,21.26,21.47,7191512,15.2969626448939,15.3757391379154,15.2253476512381,15.3757391379154,10041908.3112081,0.0,1.0
2020-06-01,21.48,21.48,21.3,21.32,4826510,15.382900637281,15.382900637281,15.2539936487004,15.2683166474316,6739524.43980193,0.0,1.0
2020-06-02,21.58,21.6,21.45,21.5,7362147,15.4545156309368,15.468838629668,15.3614161391842,15.3972236360121,10280175.4551249,0.0,1.0
2020-06-03,21.64,21.69,21.59,21.62,15312904,15.4974846271304,15.5332921239583,15.4616771303024,15.4831616283992,21382259.8010448,0.0,1.0
2020-06-04,21.64,21.71,21.62,21.66,13963569,15.4974846271304,15.5476151226895,15.4831616283992,15.5118076258615,19498108.2691967,0.0,1.0
2020-06-05,21.76,21.88,21.7,21.71,8381455,15.5834226195174,15.6693606119045,15.5404536233239,15.5476151226895,11703491.9255529,0.0,1.0
2020-06-08,21.9,21.9,21.8,21.83,7024364,15.6836836106356,15.6836836106356,15.6120686169798,15.6335531150765,9808510.25939344,0.0,1.0
2020-06-09,21.86,21.87,21.75,21.8,5517999,15.6550376131733,15.6621991125389,15.5762611201518,15.6120686169798,7705089.00205379,0.0,1.0
2020-06-10,21.8,21.86,21.69,21.85,6926031,15.6120686169798,15.6550376131733,15.5332921239583,15.6478761138077,9671202.42065712,0.0,1.0
2020-06-11,21.25,21.5,21.23,21.37,15292841,15.2181861518725,15.3972236360121,15.2038631531413,15.3041241442595,21354244.7179235,0.0,1.0
2020-06-12,21.54,21.65,21.42,21.48,12981348,15.4258696334745,15.5046461264959,15.3399316410874,15.382900637281,18126578.4402341,0.0,1.0
2020-06-15,21.5,21.65,21.39,21.45,8563376,15.3972236360121,15.5046461264959,15.3184471429907,15.3614161391842,11957518.3391754,0.0,1.0
2020-06-16,21.68,21.79,21.62,21.68,12399381,15.5261306245927,15.6049071176142,15.4831616283992,15.5261306245927,17313945.5399276,0.0,1.0
2020-06-17,21.69,21.75,21.67,21.73,7556539,15.5332921239583,15.5762611201518,15.5189691252271,15.5619381214206,10551615.8198816,0.0,1.0
2020-06-18,21.71,21.73,21.61,21.67,3684059,15.5476151226895,15.5619381214206,15.4760001290336,15.5189691252271,5144256.54731312,0.0,1.0
2020-06-19,21.73,21.79,21.61,21.75,6724927,15.5619381214206,15.6049071176142,15.4760001290336,15.5762611201518,9390389.71687288,0.0,1.0
2020-06-22,21.61,21.67,21.52,21.67,8614219,15.5160114259891,15.5590915132432,15.4513912951081,15.5590915132432,11997495.1989398,0.05587,1.0
2020-06-23,21.62,21.66,21.56,21.62,4174848,15.5231914405315,15.5519114987008,15.4801113532775,15.5231914405315,5814539.75529336,0.0,1.0
2020-06-24,21.46,21.62,21.39,21.58,4772556,15.4083112078541,15.5231914405315,15.3580511060577,15.4944713823621,6647000.46477474,0.0,1.0
2020-06-25,21.41,21.45,21.29,21.42,9228946,15.3724111351424,15.4011311933118,15.2862509606344,15.3795911496847,12853659.203031,0.0,1.0
2020-06-26,21.22,21.35,21.17,21.35,10016063,15.235990858838,15.3293310478884,15.2000907861263,15.3293310478884,13949920.2138672,0.0,1.0
2020-06-29,21.16,21.26,21.14,21.25,5515009,15.192910771584,15.2647109170074,15.1785507424993,15.257530902465,7681055.47346891,0.0,1.0
2020-06-30,21.35,21.35,21.14,21.16,12553849,15.3293310478884,15.3293310478884,15.1785507424993,15.192910771584,17484433.9464454,0.0,1.0
2020-07-01,21.41,21.45,21.31,21.31,9741400,15.3724111351424,15.4011311933118,15.300610989719,15.300610989719,13567381.9914437,0.0,1.0
2020-07-02,21.52,21.52,21.41,21.41,3604890,15.4513912951081,15.4513912951081,15.3724111351424,15.3724111351424,5020727.99260225,0.0,1.0
2020-07-06,21.59,21.59,21.48,21.5,9570468,15.5016513969045,15.5016513969045,15.4226712369388,15.4370312660234,13329315.6212544,0.0,1.0
2020-07-07,21.42,21.56,21.37,21.52,4880300,15.3795911496847,15.4801113532775,15.3436910769731,15.4513912951081,6797061.44217905,0.0,1.0
2020-07-08,21.34,21.45,21.29,21.42,6873972,15.3221510333461,15.4011311933118,15.2862509606344,15.3795911496847,9573757.76813272,0.0,1.0
2020-07-09,21.37,21.39,21.29,21.39,5571220,15.3436910769731,15.3580511060577,15.2862509606344,15.3580511060577,7759343.61574013,0.0,1.0
2020-07-10,21.35,21.39,21.3,21.35,3173743,15.3293310478884,15.3580511060577,15.2934309751767,15.3293310478884,4420245.92190758,0.0,1.0
2020-07-13,21.44,21.49,21.34,21.35,5455800,15.3939511787694,15.4298512514811,15.3221510333461,15.3293310478884,7598591.85218949,0.0,1.0
2020-07-14,21.51,21.51,21.38,21.44,4018900,15.4442112805658,15.4442112805658,15.3508710915154,15.3939511787694,5597342.42361602,0.0,1.0
2020-07-15,21.6,21.6,21.52,21.54,3977208,15.5088314114468,15.5088314114468,15.4513912951081,15.4657513241928,5539275.68885642,0.0,1.0
2020-07-16,21.53,21.6,21.51,21.56,2789256,15.4585713096504,15.5088314114468,15.4442112805658,15.4801113532775,3884749.79201413,0.0,1.0
2020-07-17,21.63,21.64,21.52,21.59,6145899,15.5303714550738,15.5375514696161,15.4513912951081,15.5016513969045,8559730.57402755,0.0,1.0
2020-07-20,21.66,21.66,21.54,21.58,5841537,15.5924139607341,15.5924139607341,15.5060293958547,15.5348242508145,8114695.5011989,0.05641,1.0
2020-07-21,21.69,21.69,21.62,21.69,5873919,15.614010101954,15.614010101954,15.5636191057743,15.614010101954,8159678.53729363,0.0,1.0
2020-07-22,21.74,21.77,21.655,21.77,3491518,15.6500036706537,15.6715998118736,15.5888146038642,15.6715998118736,4850197.0298151,0.0,1.0
2020-07-23,21.66,21.73,21.57,21.69,4582909,15.5924139607341,15.6428049569138,15.5276255370746,15.614010101954,6366288.7087258,0.0,1.0
2020-07-24,21.64,21.66,21.57,21.65,3924201,15.5780165332542,15.5924139607341,15.5276255370746,15.5852152469942,5451253.01791296,0.0,1.0
2020-07-27,21.69,21.71,21.62,21.69,7356861,15.614010101954,15.6284075294339,15.5636191057743,15.614010101954,10219688.2189817,0.0,1.0
2020-07-28,21.62,21.695,21.59,21.66,4230784,15.5636191057743,15.617609458824,15.5420229645545,15.5924139607341,5877138.82345422,0.0,1.0
2020-07-29,21.75,21.79,21.59,21.65,9075455,15.6572023843937,15.6859972393535,15.5420229645545,15.5852152469942,12607050.8258071,0.0,1.0
2020-07-30,21.66,21.71,21.64,21.69,5536016,15.5924139607341,15.6284075294339,15.5780165332542,15.614010101954,7690284.95920939,0.0,1.0
2020-07-31,21.64,21.72,21.56,21.72,5407445,15.5780165332542,15.6356062431738,15.5204268233346,15.6356062431738,7511682.21899142,0.0,1.0
2020-08-03,21.58,21.66,21.58,21.66,9906555,15.5348242508145,15.5924139607341,15.5348242508145,15.5924139607341,13761562.6316977,0.0,1.0
2020-08-04,21.54,21.655,21.53,21.62,12455700,15.5060293958547,15.5888146038642,15.4988306821148,15.5636191057743,17302674.4081708,0.0,1.0
2020-08-05,21.6,21.67,21.54,21.54,10232403,15.5492216782944,15.5996126744741,15.5060293958547,15.5060293958547,14214210.1625915,0.0,1.0
2020-08-06,21.65,21.69,21.635,21.67,10501520,15.5852152469942,15.614010101954,15.5744171763843,15.5996126744741,14588050.5592535,0.0,1.0
2020-08-07,21.66,21.7,21.65,21.7,9022245,15.5924139607341,15.6212088156939,15.5852152469942,15.6212088156939,12533134.8431439,0.0,1.0
2020-08-10,21.73,21.77,21.71,21.72,3657240,15.6428049569138,15.6715998118736,15.6284075294339,15.6356062431738,5080407.60074011,0.0,1.0
2020-08-11,21.79,21.83,21.76,21.79,4029867,15.6859972393535,15.7147920943133,15.6644010981337,15.6859972393535,5598037.57390047,0.0,1.0
2020-08-12,21.85,21.86,21.8,21.81,2323403,15.7291895217932,15.7363882355332,15.6931959530935,15.7003946668334,3227525.19954457,0.0,1.0
2020-08-13,21.81,21.91,21.8,21.85,5407596,15.7003946668334,15.7723818042329,15.6931959530935,15.7291895217932,7511891.97868662,0.0,1.0
2020-08-14,21.82,21.91,21.8,21.81,5007667,15.7075933805734,15.7723818042329,15.6931959530935,15.7003946668334,6956335.78566771,0.0,1.0
2020-08-17,21.85,21.88,21.84,21.86,3294310,15.7291895217932,15.7507856630131,15.7219908080533,15.7363882355332,4576248.08959603,0.0,1.0
2020-08-18,21.79,21.9,21.78,21.84,9141360,15.6859972393535,15.765183090493,15.6787985256136,15.7219908080533,12698601.9033757,0.0,1.0
2020-08-19,21.76,21.85,21.72,21.83,3133844,15.6644010981337,15.7291895217932,15.6356062431738,15.7147920943133,4353338.82302877,0.0,1.0
2020-08-20,21.81,21.83,21.77,21.83,2048976,15.7003946668334,15.7147920943133,15.6715998118736,15.7147920943133,2846308.48512378,0.0,1.0
2020-08-21,21.77,21.79,21.75,21.79,1687792,15.6715998118736,15.6859972393535,15.6572023843937,15.6859972393535,2344574.40727662,0.0,1.0
2020-08-24,21.78,21.79,21.68,21.71,3475546,15.7171028814238,15.724319182104,15.6449398746221,15.6665887766626,4816243.32748165,0.05321,1.0
2020-08-25,21.74,21.8,21.73,21.8,3353582,15.6882376787031,15.7315354827842,15.681021378023,15.7315354827842,4647231.52294994,0.0,1.0
2020-08-26,21.82,21.83,21.74,21.75,2903630,15.7459680841445,15.7531843848247,15.6882376787031,15.6954539793833,4023709.83234736,0.0,1.0
2020-08-27,21.82,21.84,21.765,21.79,3225262,15.7459680841445,15.7604006855049,15.7062784304036,15.724319182104,4469411.88143679,0.0,1.0
2020-08-28,21.88,21.88,21.83,21.85,3147068,15.7892658882256,15.7892658882256,15.7531843848247,15.7676169861851,4361054.42314128,0.0,1.0
2020-08-31,21.87,21.91,21.84,21.86,5718625,15.7820495875454,15.8109147902661,15.7604006855049,15.7748332868652,7924593.57425272,0.0,1.0
2020-09-01,21.96,21.96,21.9,21.91,4371918,15.846996293667,15.846996293667,15.8036984895859,15.8109147902661,6058392.23414016,0.0,1.0
2020-09-02,21.96,21.9957,21.94,21.97,3200685,15.846996293667,15.8727584870952,15.8325636923067,15.8542125943472,4435354.26509118,0.0,1.0
2020-09-03,21.8,21.98,21.8,21.98,17204406,15.7315354827842,15.8614288950274,15.7315354827842,15.8614288950274,23841032.632221,0.0,1.0
2020-09-04,21.82,21.9,21.8,21.89,10593234,15.7459680841445,15.8036984895859,15.7315354827842,15.7964821889058,14679590.6510666,0.0,1.0
2020-09-08,21.81,21.86,21.78,21.81,7453942,15.7387517834644,15.7748332868652,15.7171028814238,15.7387517834644,10329311.8321366,0.0,1.0
2020-09-09,21.95,22.0,21.84,21.84,7851776,15.8397799929868,15.8758614963877,15.7604006855049,15.7604006855049,10880610.9223934,0.0,1.0
2020-09-10,21.91,22.0,21.89,21.95,6413286,15.8109147902661,15.8758614963877,15.7964821889058,15.8397799929868,8887221.1458952,0.0,1.0
2020-09-11,21.97,21.99,21.93,21.97,5835606,15.8542125943472,15.8686451957075,15.8253473916265,15.8542125943472,8086700.17870913,0.0,1.0
2020-09-14,22.08,22.08,22.01,22.04,9269169,15.9335919018291,15.9335919018291,15.8830777970679,15.9047266991084,12844765.4980109,0.0,1.0
2020-09-15,22.09,22.1,22.05,22.08,5358004,15.9408082025093,15.9480245031895,15.9119429997886,15.9335919018291,7424862.45718512,0.0,1.0
2020-09-16,22.06,22.1,22.04,22.1,6558409,15.9191593004688,15.9480245031895,15.9047266991084,15.9480245031895,9088325.57104566,0.0,1.0
2020-09-17,22.04,22.08,21.99,22.0,6064318,15.9047266991084,15.9335919018291,15.8686451957075,15.8758614963877,8403638.19187743,0.0,1.0
2020-09-18,22.0,22.09,21.98,22.09,3685389,15.8758614963877,15.9408082025093,15.8614288950274,15.9408082025093,5107033.59426814,0.0,1.0
2020-09-21,21.83,21.96,21.705,21.93,10424879,15.7941729726881,15.8882289729836,15.7037345108656,15.8665237421461,14408801.8387244,0.0568,1.0
2020-09-22,21.86,21.86,21.79,21.82,6626010,15.8158782035255,15.8158782035255,15.7652326649049,15.7869378957423,9158174.88830389,0.0,1.0
2020-09-23,21.72,21.88,21.69,21.82,8635883,15.7145871262843,15.8303483574171,15.6928818954469,15.7869378957423,11936131.5224291,0.0,1.0
2020-09-24,21.71,21.76,21.66,21.75,15787355,15.7073520493385,15.7435274340675,15.6711766646095,15.7362923571217,21820576.5028635,0.0,1.0
2020-09-25,21.65,21.68,21.6186,21.68,12907186,15.6639415876637,15.6856468185011,15.6412234460538,15.6856468185011,17839735.63334,0.0,1.0
2020-09-28,21.73,21.75,21.67,21.67,13627021,15.7218222032301,15.7362923571217,15.6784117415553,15.6784117415553,18834659.3990334,0.0,1.0
2020-09-29,21.72,21.75,21.68,21.74,4852022,15.7145871262843,15.7362923571217,15.6856468185011,15.7290572801759,6706247.9588618,0.0,1.0
2020-09-30,21.74,21.83,21.73,21.73,12394914,15.7290572801759,15.7941729726881,15.7218222032301,15.7218222032301,17131696.1697139,0.0,1.0
2020-10-01,21.73,21.82,21.73,21.79,11004002,15.7218222032301,15.7869378957423,15.7218222032301,15.7652326649049,15209239.7668047,0.0,1.0
2020-10-02,21.74,21.77,21.7,21.7,4579290,15.7290572801759,15.7507625110133,15.7001169723927,15.7001169723927,6329289.97756734,0.0,1.0
2020-10-05,21.83,21.88,21.8,21.81,13449258,15.7941729726881,15.8303483574171,15.7724677418507,15.7797028187965,18588963.3251263,0.0,1.0
2020-10-06,21.79,21.8581,21.78,21.83,8516996,15.7652326649049,15.8145035389058,15.7579975879591,15.7941729726881,11771811.2243997,0.0,1.0
2020-10-07,21.84,21.87,21.82,21.86,3514978,15.8014080496339,15.8231132804713,15.7869378957423,15.8158782035255,4858245.49805095,0.0,1.0
2020-10-08,21.84,21.905,21.83,21.84,3661396,15.8014080496339,15.8484360497816,15.7941729726881,15.8014080496339,5060617.91384804,0.0,1.0
2020-10-09,21.84,21.87,21.81,21.81,3854148,15.8014080496339,15.8231132804713,15.7797028187965,15.7797028187965,5327031.11365764,0.0,1.0
2020-10-12,21.9,21.93,21.8476,21.86,1674586,15.8448185113087,15.8665237421461,15.8069067081127,15.8158782035255,2314537.92757712,0.0,1.0
2020-10-13,21.8,21.89,21.78,21.87,5808933,15.7724677418507,15.8375834343629,15.7579975879591,15.8231132804713,8028847.57620947,0.0,1.0
2020-10-14,21.83,21.86,21.77,21.77,4715503,15.7941729726881,15.8158782035255,15.7507625110133,15.7507625110133,6517557.49845255,0.0,1.0
2020-10-15,21.79,21.82,21.73,21.82,6239131,15.7652326649049,15.7869378957423,15.7218222032301,15.7869378957423,8623448.02513703,0.0,1.0
2020-10-16,21.76,21.835,21.76,21.81,5047973,15.7435274340675,15.797790511161,15.7435274340675,15.7797028187965,6977082.67349973,0.0,1.0
2020-10-19,21.74,21.76,21.68,21.74,3810905,15.772431566466,15.7869416231049,15.7289013965493,15.772431566466,5252777.56640559,0.05995,1.0
2020-10-20,21.77,21.78,21.73,21.74,4468787,15.7941966514243,15.8014516797437,15.7651765381465,15.772431566466,6159572.09708586,0.0,1.0
2020-10-21,21.72,21.79,21.7,21.79,5058572,15.7579215098271,15.8087067080632,15.7434114531882,15.8087067080632,6972504.83012499,0.0,1.0
2020-10-22,21.71,21.75,21.695,21.73,3718251,15.7506664815077,15.7796865947854,15.7397839390285,15.7651765381465,5125067.52046171,0.0,1.0
2020-10-23,21.71,21.78,21.69,21.78,2371299,15.7506664815077,15.8014516797437,15.7361564248688,15.8014516797437,3268490.34296053,0.0,1.0
2020-10-26,21.63,21.73,21.61,21.71,6941856,15.6926262549521,15.7651765381465,15.6781161983132,15.7506664815077,9568337.56444156,0.0,1.0
2020-10-27,21.62,21.655,21.59,21.65,5415498,15.6853712266327,15.7107638257507,15.6636061416744,15.707136311591,7464475.34255363,0.0,1.0
2020-10-28,21.54,21.59,21.44,21.59,12417747,15.6273310000771,15.6636061416744,15.5547807168827,15.6636061416744,17116055.8625577,0.0,1.0
2020-10-29,21.55,21.555,21.49,21.53,10751154,15.6345860283966,15.6382135425563,15.5910558584799,15.6200759717577,14818900.115372,0.0,1.0
2020-10-30,21.5,21.56,21.47,21.54,9749397,15.5983108867994,15.641841056716,15.5765458018411,15.6273310000771,13438123.9751665,0.0,1.0
2020-11-02,21.56,21.58,21.49,21.49,6285280,15.641841056716,15.6563511133549,15.5910558584799,15.5910558584799,8663343.16457058,0.0,1.0
2020-11-03,21.63,21.68,21.565,21.57,10762437,15.6926262549521,15.7289013965493,15.6454685708758,15.6490960850355,14834452.0877465,0.0,1.0
2020-11-04,21.66,21.78,21.65,21.65,10712054,15.7143913399104,15.8014516797437,15.707136311591,15.707136311591,14765006.4594435,0.0,1.0
2020-11-05,21.76,21.79,21.745,21.76,4596356,15.7869416231049,15.8087067080632,15.7760590806257,15.7869416231049,6335407.38591324,0.0,1.0
2020-11-06,21.78,21.81,21.76,21.81,4258711,15.8014516797437,15.8232167647021,15.7869416231049,15.8232167647021,5870012.92412296,0.0,1.0
2020-11-09,22.02,22.1,21.97,21.97,13451527,15.9755723594103,16.0336125859659,15.9392972178131,15.9392972178131,18540971.0448042,0.0,1.0
2020-11-10,22.0,22.07,21.98,22.04,5114055,15.9610623027715,16.0118475010076,15.9465522461326,15.9900824160492,7048980.06572305,0.0,1.0
2020-11-11,22.03,22.05,22.0,22.04,1790755,15.9828273877298,15.9973374443687,15.9610623027715,15.9900824160492,2468294.98266912,0.0,1.0
2020-11-12,21.96,22.04,21.94,22.04,3478396,15.9320421894937,15.9900824160492,15.9175321328548,15.9900824160492,4794462.33266769,0.0,1.0
2020-11-13,21.96,22.005,21.94,22.0,3449539,15.9320421894937,15.9646898169312,15.9175321328548,15.9610623027715,4754687.16056716,0.0,1.0
2020-11-16,22.03,22.06,21.96,22.06,2814760,15.9828273877298,16.0045924726881,15.9320421894937,16.0045924726881,3879736.75093339,0.0,1.0
2020-11-17,21.94,22.0199,21.94,22.01,5552195,15.9175321328548,15.9754998091271,15.9175321328548,15.9683173310909,7652892.25008478,0.0,1.0
2020-11-18,21.94,21.99,21.94,21.99,5133044,15.9175321328548,15.953807274452,15.9175321328548,15.953807274452,7075153.63688491,0.0,1.0
2020-11-19,21.96,21.99,21.94,21.98,4808143,15.9320421894937,15.953807274452,15.9175321328548,15.9465522461326,6627324.92320593,0.0,1.0
2020-11-20,21.97,22.0,21.96,21.96,4838687,15.9392972178131,15.9610623027715,15.9320421894937,15.9320421894937,6669425.37913132,0.0,1.0
2020-11-23,21.96,21.985,21.941,21.95,4792760,15.9777053377363,15.9958948929932,15.963881275741,15.9704295156335,6587241.87079742,0.06294,1.0
2020-11-24,21.99,22.06,21.99,22.02,5132616,15.9995328040446,16.0504635587642,15.9995328040446,16.021360270353,7054345.10009367,0.0,1.0
2020-11-25,22.03,22.05,22.0,22.05,3413314,16.0286360924558,16.0431877366614,16.0068086261474,16.0431877366614,4691310.41382817,0.0,1.0
2020-11-27,22.07,22.0799,22.04,22.04,1832244,16.057739380867,16.0649424447488,16.0359119145586,16.0359119145586,2518263.88016871,0.0,1.0
2020-11-30,22.01,22.07,21.97,22.07,9433348,16.0140844482502,16.057739380867,15.9849811598391,16.057739380867,12965336.2420408,0.0,1.0
2020-12-01,22.07,22.11,22.035,22.06,7458927,16.057739380867,16.0868426692782,16.0322740035072,16.0504635587642,10251662.141568,0.0,1.0
2020-12-02,22.14,22.15,22.07,22.09,8657661,16.1086701355866,16.1159459576894,16.057739380867,16.0722910250726,11899220.2910995,0.0,1.0
2020-12-03,22.1,22.175,22.1,22.15,6537266,16.0795668471754,16.1341355129463,16.0795668471754,16.1159459576894,8984917.31606432,0.0,1.0
2020-12-04,22.18,22.19,22.13,22.13,5229947,16.1377734239977,16.1450492461005,16.1013943134838,16.1013943134838,7188118.29936227,0.0,1.0
2020-12-07,22.18,22.21,22.15,22.18,5110246,16.1377734239977,16.1596008903061,16.1159459576894,16.1377734239977,7023599.43357798,0.0,1.0
2020-12-08,22.2,22.22,22.18,22.22,3564165,16.1523250682033,16.1668767124089,16.1377734239977,16.1668767124089,4898642.31099216,0.0,1.0
2020-12-09,22.2,22.22,22.16,22.19,9241995,16.1523250682033,16.1668767124089,16.1232217797921,16.1450492461005,12702337.7831773,0.0,1.0
2020-12-10,22.25,22.25,22.16,22.18,7116885,16.1887041787173,16.1887041787173,16.1232217797921,16.1377734239977,9781554.44079199,0.0,1.0
2020-12-11,22.23,22.245,22.19,22.24,9310780,16.1741525345117,16.1850662676659,16.1450492461005,16.1814283566145,12796876.9280714,0.0,1.0
2020-12-14,22.21,22.25,22.185,22.24,4203996,16.1596008903061,16.1887041787173,16.1414113350491,16.1814283566145,5778035.71968239,0.0,1.0
2020-12-15,22.24,22.26,22.19,22.26,7061133,16.1814283566145,16.1959800008201,16.1450492461005,16.1959800008201,9704928.0483207,0.0,1.0
2020-12-16,22.2,22.24,22.18,22.24,8709488,16.1523250682033,16.1814283566145,16.1377734239977,16.1814283566145,11970452.1041754,0.0,1.0
2020-12-17,22.2,22.24,22.18,22.24,9575070,16.1523250682033,16.1814283566145,16.1377734239977,16.1814283566145,13160121.1034595,0.0,1.0
2020-12-18,22.25,22.257,22.18,22.21,5322552,16.1887041787173,16.1937972541893,16.1377734239977,16.1596008903061,7315396.01271431,0.0,1.0
2020-12-21,22.14,22.2,22.07,22.18,6668290,16.1559411517884,16.1997241901401,16.1048609403781,16.1851298440229,9138182.61733748,0.06497,1.0
2020-12-22,22.11,22.135,22.09,22.13,8387610,16.1340496326125,16.1522925652591,16.1194552864953,16.1486439787298,11494327.9166032,0.0,1.0
2020-12-23,22.19,22.22,22.11,22.11,8017652,16.1924270170815,16.2143185362574,16.1340496326125,16.1340496326125,10987339.803497,0.0,1.0
2020-12-24,22.23,22.23,22.18,22.2,1636242,16.221615709316,16.221615709316,16.1851298440229,16.1997241901401,2242295.73131305,0.0,1.0
2020-12-28,22.28,22.28,22.21,22.23,6858756,16.2581015746091,16.2581015746091,16.2070213631988,16.221615709316,9399196.024132,0.0,1.0
2020-12-29,22.24,22.3,22.205,22.3,3231900,16.2289128823746,16.2726959207264,16.2033727766695,16.2726959207264,4428975.40463492,0.0,1.0
2020-12-30,22.25,22.27,22.22,22.27,3887152,16.2362100554332,16.2508044015505,16.2143185362574,16.2508044015505,5326928.6184837,0.0,1.0
2020-12-31,22.28,22.29,22.23,22.28,7364794,16.2581015746091,16.2653987476677,16.221615709316,16.2581015746091,10092667.3121702,0.0,1.0
2021-01-04,22.24,22.2825,22.18,22.27,12834960,16.2289128823746,16.2599258678738,16.1851298440229,16.2508044015505,17588948.346011,0.0,1.0
2021-01-05,22.31,22.317,22.24,22.25,10340019,16.279993093785,16.285101114926,16.2289128823746,16.2362100554332,14169896.9134124,0.0,1.0
2021-01-06,22.34,22.36,22.27,22.28,12370500,16.3018846129608,16.3164789590781,16.2508044015505,16.2581015746091,16952455.2873036,0.0,1.0
2021-01-07,22.38,22.4,22.34,22.36,8985315,16.3310733051953,16.3456676513126,16.3018846129608,16.3164789590781,12313419.0840983,0.0,1.0
2021-01-08,22.45,22.45,22.39,22.44,6933463,16.3821535166057,16.3821535166057,16.338370478254,16.3748563435471,9501574.02640744,0.0,1.0
2021-01-11,22.36,22.44,22.34,22.41,8700263,16.3164789590781,16.3748563435471,16.3018846129608,16.3529648243712,11922785.6186315,0.0,1.0
2021-01-12,22.44,22.44,22.375,22.44,8684739,16.3748563435471,16.3748563435471,16.327424718666,16.3748563435471,11901511.6268058,0.0,1.0
2021-01-13,22.46,22.46,22.41,22.44,7014842,16.3894506896643,16.3894506896643,16.3529648243712,16.3748563435471,9613095.29546088,0.0,1.0
2021-01-14,22.45,22.47,22.42,22.46,7846027,16.3821535166057,16.3967478627229,16.3602619974298,16.3894506896643,10752145.9844368,0.0,1.0
2021-01-15,22.42,22.46,22.4,22.45,9238802,16.3602619974298,16.3894506896643,16.3456676513126,16.3821535166057,12660796.0723698,0.0,1.0
2021-01-19,22.44,22.47,22.4,22.45,18255519,16.4222879684281,16.4442428988672,16.3930147278427,16.4296062785745,24944992.26585,0.065,1.0
2021-01-20,22.42,22.47,22.38,22.47,11928635,16.4076513481354,16.4442428988672,16.3783781075499,16.4442428988672,16299712.3125969,0.0,1.0
2021-01-21,22.38,22.45,22.35,22.4,7863939,16.3783781075499,16.4296062785745,16.3564231771109,16.3930147278427,10745566.7261017,0.0,1.0
2021-01-22,22.36,22.41,22.35,22.41,7333558,16.3637414872572,16.400333037989,16.3564231771109,16.400333037989,10020835.2110484,0.0,1.0
2021-01-25,22.36,22.41,22.31,22.41,12921643,16.3637414872572,16.400333037989,16.3271499365254,16.400333037989,17656593.8605785,0.0,1.0
2021-01-26,22.36,22.39,22.34,22.38,5103620,16.3637414872572,16.3856964176963,16.3491048669645,16.3783781075499,6973768.39452428,0.0,1.0
2021-01-27,22.25,22.35,22.23,22.35,13729264,16.2832400756473,16.3564231771109,16.2686034553546,16.3564231771109,18760155.9997178,0.0,1.0
2021-01-28,22.28,22.34,22.27,22.29,10611424,16.3051950060864,16.3491048669645,16.29787669594,16.3125133162327,14499828.2223395,0.0,1.0
2021-01-29,22.22,22.3,22.21,22.29,17200789,16.2612851452082,16.3198316263791,16.2539668350619,16.3125133162327,23503771.5756817,0.0,1.0
2021-02-01,22.28,22.3,22.2403,22.29,13540898,16.3051950060864,16.3198316263791,16.2761413148053,16.3125133162327,18502765.979026,0.0,1.0
2021-02-02,22.3,22.33,22.29,22.31,8658167,16.3198316263791,16.3417865568182,16.3125133162327,16.3271499365254,11830828.192364,0.0,1.0
2021-02-03,22.3,22.36,22.3,22.33,11583157,16.3198316263791,16.3637414872572,16.3198316263791,16.3417865568182,15827638.8515235,0.0,1.0
2021-02-04,22.38,22.409,22.32,22.36,14397929,16.3783781075499,16.3996012069744,16.3344682466718,16.3637414872572,19673843.7044303,0.0,1.0
2021-02-05,22.41,22.43,22.38,22.42,10307510,16.400333037989,16.4149696582817,16.3783781075499,16.4076513481354,14084549.2932944,0.0,1.0
2021-02-08,22.4,22.44,22.37,22.41,7733332,16.3930147278427,16.4222879684281,16.3710597974036,16.400333037989,10567100.6630515,0.0,1.0
2021-02-09,22.34,22.42,22.32,22.4,8182414,16.3491048669645,16.4076513481354,16.3344682466718,16.3930147278427,11180742.3248817,0.0,1.0
2021-02-10,22.35,22.41,22.335,22.4,7996684,16.3564231771109,16.400333037989,16.3454457118913,16.3930147278427,10926954.2286059,0.0,1.0
2021-02-11,22.38,22.4,22.33,22.39,3256717,16.3783781075499,16.3930147278427,16.3417865568182,16.3856964176963,4450094.26338755,0.0,1.0
2021-02-12,22.4,22.405,22.3413,22.36,4534340,16.3930147278427,16.3966738829158,16.3500562472835,16.3637414872572,6195883.89849305,0.0,1.0
2021-02-16,22.38,22.43,22.35,22.4,5672689,16.3783781075499,16.4149696582817,16.3564231771109,16.3930147278427,7751364.57262993,0.0,1.0
2021-02-17,22.4,22.41,22.35,22.4,4801765,16.3930147278427,16.400333037989,16.3564231771109,16.3930147278427,6561302.95651572,0.0,1.0
2021-02-18,22.35,22.41,22.32,22.41,8694462,16.3564231771109,16.400333037989,16.3344682466718,16.400333037989,11880422.9748673,0.0,1.0
2021-02-19,22.37,22.41,22.35,22.41,6528178,16.3710597974036,16.400333037989,16.3564231771109,16.400333037989,8920335.25423692,0.0,1.0
2021-02-22,22.27,22.32,22.26,22.32,5223685,16.3442235540969,16.3809191615376,16.3368844326088,16.3809191615376,7117588.94908409,0.06333,1.0
2021-02-23,22.25,22.32,22.22,22.32,10317398,16.3295453111206,16.3809191615376,16.3075279466562,16.3809191615376,14058083.1325209,0.0,1.0
2021-02-24,22.28,22.28,22.25,22.26,4613375,16.351562675585,16.351562675585,16.3295453111206,16.3368844326088,6286004.40454984,0.0,1.0
2021-02-25,22.21,22.28,22.2,22.26,10397730,16.300188825168,16.351562675585,16.2928497036799,16.3368844326088,14167540.3749576,0.0,1.0
2021-02-26,22.2,22.27,22.2,22.26,8968609,16.2928497036799,16.3442235540969,16.2928497036799,16.3368844326088,12220275.9751126,0.0,1.0
2021-03-01,22.24,22.31,22.24,22.26,13421507,16.3222061896325,16.3735800400495,16.3222061896325,16.3368844326088,18287620.6936779,0.0,1.0
2021-03-02,22.22,22.2914,22.22,22.27,9002381,16.3075279466562,16.3599292740815,16.3075279466562,16.3442235540969,12266292.381919,0.0,1.0
2021-03-03,22.2,22.24,22.195,22.22,6123783,16.2928497036799,16.3222061896325,16.2891801429358,16.3075279466562,8344027.29249352,0.0,1.0
2021-03-04,22.17,22.26,22.135,22.21,11176379,16.2708323392155,16.3368844326088,16.245145414007,16.300188825168,15228497.0592935,0.0,1.0
2021-03-05,22.23,22.23,22.1518,22.19,8773645,16.3148670681443,16.3148670681443,16.257475138107,16.2855105821917,11954625.6512763,0.0,1.0
2021-03-08,22.18,22.2481,22.16,22.2,4117635,16.2781714607036,16.3281508780379,16.2634932177273,16.2928497036799,5610528.46263928,0.0,1.0
2021-03-09,22.19,22.23,22.18,22.23,4435058,16.2855105821917,16.3148670681443,16.2781714607036,16.3148670681443,6043036.63206091,0.0,1.0
2021-03-10,22.23,22.24,22.18,22.19,4461616,16.3148670681443,16.3222061896325,16.2781714607036,16.2855105821917,6079223.52451513,0.0,1.0
2021-03-11,22.24,22.27,22.2219,22.26,6561923,16.3222061896325,16.3442235540969,16.3089223797389,16.3368844326088,8941019.72640782,0.0,1.0
2021-03-12,22.23,22.24,22.2,22.22,2480917,16.3148670681443,16.3222061896325,16.2928497036799,16.3075279466562,3380400.50707401,0.0,1.0
2021-03-15,22.25,22.26,22.22,22.26,8417757,16.3295453111206,16.3368844326088,16.3075279466562,16.3368844326088,11469706.5767318,0.0,1.0
2021-03-16,22.23,22.26,22.19,22.24,7528890,16.3148670681443,16.3368844326088,16.2855105821917,16.3222061896325,10258571.1548207,0.0,1.0
2021-03-17,22.2,22.24,22.19,22.22,4075294,16.2928497036799,16.3222061896325,16.2855105821917,16.3075279466562,5552836.27145754,0.0,1.0
2021-03-18,22.16,22.21,22.16,22.21,3664855,16.2634932177273,16.300188825168,16.2634932177273,16.300188825168,4993588.13710926,0.0,1.0
2021-03-19,22.19,22.21,22.14,22.18,5950813,16.2855105821917,16.300188825168,16.248814974751,16.2781714607036,8108345.13315142,0.0,1.0
2021-03-22,22.14,22.16,22.13,22.15,4407106,16.2933634421841,16.3080819276784,16.2860041994369,16.3007226849312,5988531.90663993,0.0607,1.0
2021-03-23,22.12,22.17,22.09,22.11,7995960,16.2786449566898,16.3154411704255,16.2565672284483,16.2712857139426,10865193.980861,0.0,1.0
2021-03-24,22.12,22.15,22.11,22.14,4396335,16.2786449566898,16.3007226849312,16.2712857139426,16.2933634421841,5973895.88990549,0.0,1.0
2021-03-25,22.14,22.14,22.08,22.14,7879501,16.2933634421841,16.2933634421841,16.2492079857012,16.2933634421841,10706945.3620814,0.0,1.0
2021-03-26,22.15,22.17,22.11,22.14,5315629,16.3007226849312,16.3154411704255,16.2712857139426,16.2933634421841,7223065.17482461,0.0,1.0
2021-03-29,22.12,22.17,22.11,22.15,3423081,16.2786449566898,16.3154411704255,16.2712857139426,16.3007226849312,4651403.84359099,0.0,1.0
2021-03-30,22.11,22.12,22.0906,22.12,3987203,16.2712857139426,16.2786449566898,16.2570087830132,16.2786449566898,5417952.82068335,0.0,1.0
2021-03-31,22.13,22.1499,22.11,22.14,3812596,16.2860041994369,16.3006490925037,16.2712857139426,16.2933634421841,5180690.63760387,0.0,1.0
2021-04-01,22.16,22.165,22.1125,22.13,8569302,16.3080819276784,16.3117615490519,16.2731255246294,16.2860041994369,11644271.4208901,0.0,1.0
2021-04-05,22.18,22.22,22.17,22.17,7664010,16.3228004131727,16.3522373841612,16.3154411704255,16.3154411704255,10414128.5500751,0.0,1.0
2021-04-06,22.2,22.22,22.19,22.19,5601712,16.3375188986669,16.3522373841612,16.3301596559198,16.3301596559198,7611804.89958896,0.0,1.0
2021-04-07,22.22,22.24,22.209,22.21,6626413,16.3522373841612,16.3669558696555,16.3441422171394,16.3448781414141,9004204.95378912,0.0,1.0
2021-04-08,22.21,22.27,22.2,22.25,8740139,16.3448781414141,16.389033597897,16.3375188986669,16.3743151124027,11876410.7942872,0.0,1.0
2021-04-09,22.25,22.25,22.21,22.23,6614856,16.3743151124027,16.3743151124027,16.3448781414141,16.3595966269084,8988500.89238348,0.0,1.0
2021-04-12,22.21,22.26,22.21,22.25,4612238,16.3448781414141,16.3816743551498,16.3448781414141,16.3743151124027,6267272.5421211,0.0,1.0
2021-04-13,22.22,22.25,22.2,22.23,8058529,16.3522373841612,16.3743151124027,16.3375188986669,16.3595966269084,10950214.9567275,0.0,1.0
2021-04-14,22.18,22.25,22.17,22.25,9669520,16.3228004131727,16.3743151124027,16.3154411704255,16.3743151124027,13139286.6524864,0.0,1.0
2021-04-15,22.2,22.24,22.2,22.23,5914130,16.3375188986669,16.3669558696555,16.3375188986669,16.3595966269084,8036329.55617962,0.0,1.0
2021-04-16,22.19,22.235,22.18,22.23,5640158,16.3301596559198,16.363276248282,16.3228004131727,16.3595966269084,7664046.68766544,0.0,1.0
2021-04-19,22.13,22.16,22.12,22.16,4208714,16.3283640006895,16.3504991529724,16.3209856165952,16.3504991529724,5704113.4565635,0.05756,1.0
2021-04-20,22.11,22.13,22.09,22.12,5505321,16.3136072325009,16.3283640006895,16.2988504643123,16.3209856165952,7461418.285681,0.0,1.0
2021-04-21,22.12,22.14,22.11,22.12,6497971,16.3209856165952,16.3357423847838,16.3136072325009,16.3209856165952,8806767.06030854,0.0,1.0
2021-04-22,22.11,22.15,22.1,22.14,5609483,16.3136072325009,16.3431207688781,16.3062288484066,16.3357423847838,7602590.11770916,0.0,1.0
2021-04-23,22.16,22.1798,22.13,22.14,12912741,16.3504991529724,16.3651083534791,16.3283640006895,16.3357423847838,17500770.9478998,0.0,1.0
2021-04-26,22.13,22.17,22.13,22.17,5185018,16.3283640006895,16.3578775370667,16.3283640006895,16.3578775370667,7027308.32893942,0.0,1.0
2021-04-27,22.12,22.16,22.11,22.15,3808543,16.3209856165952,16.3504991529724,16.3136072325009,16.3431207688781,5161757.57635247,0.0,1.0
2021-04-28,22.14,22.16,22.13,22.15,2317699,16.3357423847838,16.3504991529724,16.3283640006895,16.3431207688781,3141201.33945043,0.0,1.0
2021-04-29,22.14,22.17,22.12,22.15,3786558,16.3357423847838,16.3578775370667,16.3209856165952,16.3431207688781,5131961.07928887,0.0,1.0
2021-04-30,22.15,22.16,22.13,22.16,7211770,16.3431207688781,16.3504991529724,16.3283640006895,16.3504991529724,9774186.20097278,0.0,1.0
2021-05-03,22.15,22.18,22.14,22.17,5563127,16.3431207688781,16.365255921161,16.3357423847838,16.3578775370667,7539763.35319334,0.0,1.0
2021-05-04,22.14,22.17,22.13,22.17,4391421,16.3357423847838,16.3578775370667,16.3283640006895,16.3578775370667,5951738.13652711,0.0,1.0
2021-05-05,22.14,22.15,22.12,22.15,3772109,16.3357423847838,16.3431207688781,16.3209856165952,16.3431207688781,5112378.20068655,0.0,1.0
2021-05-06,22.15,22.18,22.14,22.16,2668593,16.3431207688781,16.365255921161,16.3357423847838,16.3504991529724,3616771.59374364,0.0,1.0
2021-05-07,22.15,22.18,22.15,22.18,2302311,16.3431207688781,16.365255921161,16.3431207688781,16.365255921161,3120345.82447136,0.0,1.0
2021-05-10,22.16,22.1791,22.15,22.16,3042469,16.3504991529724,16.3645918665925,16.3431207688781,16.3504991529724,4123489.58947491,0.0,1.0
2021-05-11,22.15,22.16,22.12,22.14,3147148,16.3431207688781,16.3504991529724,16.3209856165952,16.3357423847838,4265362.11693094,0.0,1.0
2021-05-12,22.13,22.15,22.11,22.14,5262102,16.3283640006895,16.3431207688781,16.3136072325009,16.3357423847838,7131781.06851872,0.0,1.0
2021-05-13,22.15,22.17,22.13,22.17,1209087,16.3431207688781,16.3578775370667,16.3283640006895,16.3578775370667,1638688.07119134,0.0,1.0
2021-05-14,22.18,22.21,22.16,22.17,4653056,16.365255921161,16.3873910734439,16.3504991529724,16.3578775370667,6306334.74827312,0.0,1.0
2021-05-17,22.18,22.2162,22.1452,22.18,1976874,16.365255921161,16.3919656715824,16.3395791445128,16.365255921161,2679277.70462201,0.0,1.0
2021-05-18,22.2,22.21,22.17,22.19,2875133,16.3800126893496,16.3873910734439,16.3578775370667,16.3726343052553,3896697.38421518,0.0,1.0
2021-05-19,22.18,22.18,22.135,22.17,3542870,16.365255921161,16.365255921161,16.3320531927366,16.3578775370667,4801688.22159337,0.0,1.0
2021-05-20,22.22,22.24,22.16,22.18,6969020,16.3947694575382,16.4095262257268,16.3504991529724,16.365255921161,9445184.62434373,0.0,1.0
2021-05-21,22.21,22.24,22.1918,22.24,3198276,16.3873910734439,16.4095262257268,16.3739624143923,16.4095262257268,4334656.42222401,0.0,1.0
2021-05-24,22.14,22.21,22.13,22.2,6186595,16.3757553617272,16.4275305593478,16.3683589049242,16.4201341025449,8364268.41232154,0.05423,1.0
2021-05-25,22.15,22.178,21.9736,22.17,6120858,16.3831518185301,16.4038618975784,16.2526783205261,16.397944732136,8275392.0736214,0.0,1.0
2021-05-26,22.17,22.2,22.15,22.19,7023775,16.397944732136,16.4201341025449,16.3831518185301,16.4127376457419,9496134.68600319,0.0,1.0
2021-05-27,22.17,22.19,22.15,22.18,3874639,16.397944732136,16.4127376457419,16.3831518185301,16.405341188939,5238506.90029802,0.0,1.0
2021-05-28,22.2,22.21,22.16,22.19,6350271,16.4201341025449,16.4275305593478,16.3905482753331,16.4127376457419,8585558.15193681,0.0,1.0
2021-06-01,22.22,22.22,22.17,22.2,8627201,16.4349270161508,16.4349270161508,16.397944732136,16.4201341025449,11663964.5574098,0.0,1.0
2021-06-02,22.25,22.25,22.2,22.22,8189128,16.4571163865596,16.4571163865596,16.4201341025449,16.4349270161508,11071690.42985,0.0,1.0
2021-06-03,22.25,22.25,22.21,22.24,7218695,16.4571163865596,16.4571163865596,16.4275305593478,16.4497199297567,9759666.27307648,0.0,1.0
2021-06-04,22.25,22.2779,22.2219,22.27,8271249,16.4571163865596,16.4777525010398,16.4363323429433,16.4719093001655,11182717.9152904,0.0,1.0
2021-06-07,22.25,22.26,22.24,22.25,4938571,16.4571163865596,16.4645128433626,16.4497199297567,16.4571163865596,6676941.58374797,0.0,1.0
2021-06-08,22.26,22.27,22.235,22.27,3189192,16.4645128433626,16.4719093001655,16.4460217013552,16.4719093001655,4311783.4457288,0.0,1.0
2021-06-09,22.26,22.27,22.25,22.26,3968973,16.4645128433626,16.4719093001655,16.4571163865596,16.4645128433626,5366046.34589092,0.0,1.0
2021-06-10,22.26,22.28,22.25,22.27,4448486,16.4645128433626,16.4793057569685,16.4571163865596,16.4719093001655,6014347.29967851,0.0,1.0
2021-06-11,22.26,22.27,22.22,22.26,6032526,16.4645128433626,16.4719093001655,16.4349270161508,16.4645128433626,8155967.32424029,0.0,1.0
2021-06-14,22.26,22.305,22.24,22.305,7583306,16.4645128433626,16.4977968989758,16.4497199297567,16.4977968989758,10252619.87196,0.0,1.0
2021-06-15,22.24,22.26,22.24,22.26,3134190,16.4497199297567,16.4645128433626,16.4497199297567,16.4645128433626,4237420.81309897,0.0,1.0
2021-06-16,22.26,22.26,22.22,22.25,7409282,16.4645128433626,16.4645128433626,16.4349270161508,16.4571163865596,10017339.6497722,0.0,1.0
2021-06-17,22.21,22.26,22.21,22.25,9235514,16.4275305593478,16.4645128433626,16.4275305593478,16.4571163865596,12486402.9440675,0.0,1.0
2021-06-18,22.2,22.22,22.18,22.18,5116832,16.4201341025449,16.4349270161508,16.405341188939,16.405341188939,6917950.22443784,0.0,1.0
2021-06-21,22.17,22.18,22.143,22.18,9980441,16.4379817528104,16.4453962687115,16.4179625598773,16.4453962687115,13460677.8555506,0.05413,1.0
2021-06-22,22.13,22.1699,22.13,22.15,5604434,16.4083236892059,16.4379076076514,16.4083236892059,16.4231527210081,7558732.1879559,0.0,1.0
2021-06-23,22.12,22.16,22.12,22.16,8356903,16.4009091733047,16.4305672369093,16.4009091733047,16.4305672369093,11271002.8698216,0.0,1.0
2021-06-24,22.16,22.17,22.13,22.16,6300449,16.4305672369093,16.4379817528104,16.4083236892059,16.4305672369093,8497451.5990151,0.0,1.0
2021-06-25,22.15,22.17,22.15,22.16,2344901,16.4231527210081,16.4379817528104,16.4231527210081,16.4305672369093,3162581.3893553,0.0,1.0
2021-06-28,22.15,22.1799,22.14,22.16,8498314,16.4231527210081,16.4453221235525,16.415738205107,16.4305672369093,11461724.6942611,0.0,1.0
2021-06-29,22.17,22.17,22.15,22.17,2885831,16.4379817528104,16.4379817528104,16.4231527210081,16.4379817528104,3892136.77397236,0.0,1.0
2021-06-30,22.15,22.1755,22.13,22.17,9938782,16.4231527210081,16.442059736556,16.4083236892059,16.4379817528104,13404492.1239999,0.0,1.0
2021-07-01,22.18,22.2,22.14,22.18,13201745,16.4453962687115,16.4602253005138,16.415738205107,16.4453962687115,17805268.9832169,0.0,1.0
2021-07-02,22.17,22.2,22.17,22.19,6496075,16.4379817528104,16.4602253005138,16.4379817528104,16.4528107846127,8761293.5040141,0.0,1.0
2021-07-06,22.14,22.2,22.14,22.2,6691575,16.415738205107,16.4602253005138,16.415738205107,16.4602253005138,9024965.47209248,0.0,1.0
2021-07-07,22.12,22.19,22.12,22.19,8262824,16.4009091733047,16.4528107846127,16.4009091733047,16.4528107846127,11144117.9844771,0.0,1.0
2021-07-08,22.1,22.13,22.09,22.12,5607447,16.3860801415025,16.4083236892059,16.3786656256013,16.4009091733047,7562795.83828747,0.0,1.0
2021-07-09,22.13,22.15,22.105,22.12,2768195,16.4083236892059,16.4231527210081,16.389787399453,16.4009091733047,3733480.42800372,0.0,1.0
2021-07-12,22.14,22.17,22.12,22.14,6941761,16.415738205107,16.4379817528104,16.4009091733047,16.415738205107,9362392.76112397,0.0,1.0
2021-07-13,22.16,22.18,22.14,22.17,6263099,16.4305672369093,16.4453962687115,16.415738205107,16.4379817528104,8447077.4404078,0.0,1.0
2021-07-14,22.15,22.179,22.14,22.17,5201233,16.4231527210081,16.4446548171214,16.415738205107,16.4379817528104,7014932.69332079,0.0,1.0
2021-07-15,22.11,22.16,22.11,22.16,3456175,16.3934946574036,16.4305672369093,16.3934946574036,16.4305672369093,4661362.98861019,0.0,1.0
2021-07-16,22.13,22.14,22.0945,22.1,6666735,16.4083236892059,16.415738205107,16.3820021577569,16.3860801415025,8991463.62203074,0.0,1.0
2021-07-19,22.01,22.1,22.01,22.1,12320331,16.3589207697566,16.4258132217911,16.3589207697566,16.4258132217911,16576306.5379792,0.05337,1.0
2021-07-20,22.03,22.05,22.01,22.04,9374231,16.3737857590976,16.3886507484386,16.3589207697566,16.3812182537681,12612496.0939627,0.0,1.0
2021-07-21,22.06,22.07,22.04,22.04,11071206,16.3960832431091,16.4035157377796,16.3812182537681,16.3812182537681,14895679.7022023,0.0,1.0
2021-07-22,22.08,22.09,22.06,22.09,6459562,16.4109482324501,16.4183807271206,16.3960832431091,16.4183807271206,8690974.27764576,0.0,1.0
2021-07-23,22.11,22.11,22.08,22.1,2136120,16.4332457164616,16.4332457164616,16.4109482324501,16.4258132217911,2874028.29695955,0.0,1.0
2021-07-26,22.09,22.1,22.07,22.1,4253514,16.4183807271206,16.4258132217911,16.4035157377796,16.4258132217911,5722861.82307812,0.0,1.0
2021-07-27,22.04,22.08,22.02,22.08,7978441,16.3812182537681,16.4109482324501,16.3663532644271,16.4109482324501,10734539.8196835,0.0,1.0
2021-07-28,22.03,22.05,22.01,22.04,7270913,16.3737857590976,16.3886507484386,16.3589207697566,16.3812182537681,9782601.02743813,0.0,1.0
2021-07-29,22.05,22.06,22.03,22.04,4718874,16.3886507484386,16.3960832431091,16.3737857590976,16.3812182537681,6348977.3073548,0.0,1.0
2021-07-30,22.03,22.06,22.0,22.04,6355038,16.3737857590976,16.3960832431091,16.3514882750861,16.3812182537681,8550343.16436029,0.0,1.0
2021-08-02,22.0,22.03,22.0,22.01,7249305,16.3514882750861,16.3737857590976,16.3514882750861,16.3589207697566,9753528.68906731,0.0,1.0
2021-08-03,22.01,22.03,21.98,22.01,7403536,16.3589207697566,16.3737857590976,16.3366232857451,16.3589207697566,9961037.75141791,0.0,1.0
2021-08-04,22.01,22.01,21.99,22.0,2283972,16.3589207697566,16.3589207697566,16.3440557804156,16.3514882750861,3072954.77663396,0.0,1.0
2021-08-05,22.01,22.03,22.01,22.02,4011126,16.3589207697566,16.3737857590976,16.3589207697566,16.3663532644271,5396742.51758807,0.0,1.0
2021-08-06,22.0,22.04,22.0,22.02,11495486,16.3514882750861,16.3812182537681,16.3514882750861,16.3663532644271,15466524.3765811,0.0,1.0
2021-08-09,22.02,22.04,22.0,22.01,9628377,16.3663532644271,16.3812182537681,16.3514882750861,16.3589207697566,12954435.1215262,0.0,1.0
2021-08-10,22.03,22.04,22.02,22.03,2145336,16.3737857590976,16.3812182537681,16.3663532644271,16.3737857590976,2886427.90221806,0.0,1.0
2021-08-11,22.04,22.05,22.02,22.04,4645821,16.3812182537681,16.3886507484386,16.3663532644271,16.3812182537681,6250688.6395001,0.0,1.0
2021-08-12,22.04,22.05,22.03,22.03,2749988,16.3812182537681,16.3886507484386,16.3737857590976,16.3737857590976,3699952.8717016,0.0,1.0
2021-08-13,22.04,22.06,22.04,22.05,3768440,16.3812182537681,16.3960832431091,16.3812182537681,16.3886507484386,5070222.27000088,0.0,1.0
2021-08-16,22.07,22.07,22.04,22.06,2669782,16.4035157377796,16.4035157377796,16.3812182537681,16.3960832431091,3592040.24807281,0.0,1.0
2021-08-17,22.05,22.07,22.03,22.06,12060936,16.3886507484386,16.4035157377796,16.3737857590976,16.3960832431091,16227305.2786446,0.0,1.0
2021-08-18,22.04,22.06,22.04,22.06,2862406,16.3812182537681,16.3960832431091,16.3812182537681,16.3960832431091,3851204.91423086,0.0,1.0
2021-08-19,22.05,22.06,22.04,22.05,2042831,16.3886507484386,16.3960832431091,16.3812182537681,16.3886507484386,2748513.2389127,0.0,1.0
2021-08-20,22.06,22.07,22.05,22.05,4859816,16.3960832431091,16.4035157377796,16.3886507484386,16.3886507484386,6538606.77397188,0.0,1.0
2021-08-23,22.05,22.07,22.0218,22.05,7862510,16.4290389244781,16.4439405470853,16.4080276366019,16.4290389244781,10552555.526647,0.05434,1.0
2021-08-24,22.1,22.11,22.03,22.06,18470130,16.4662929809962,16.4737437922998,16.4141373018708,16.4364897357817,24789421.2419938,0.0,1.0
2021-08-25,22.11,22.14,22.075,22.08,6864261,16.4737437922998,16.4960962262106,16.4476659527371,16.4513913583889,9212769.88543067,0.0,1.0
2021-08-26,22.08,22.12,22.07,22.1,5969063,16.4513913583889,16.4811946036034,16.4439405470853,16.4662929809962,8011292.67238507,0.0,1.0
2021-08-27,22.11,22.14,22.08,22.11,4341929,16.4737437922998,16.4960962262106,16.4513913583889,16.4737437922998,5827458.00835343,0.0,1.0
2021-08-30,22.13,22.15,22.11,22.11,5713075,16.488645414907,16.5035470375142,16.4737437922998,16.4737437922998,7667722.03347264,0.0,1.0
2021-08-31,22.14,22.18,22.12,22.15,9027925,16.4960962262106,16.5258994714251,16.4811946036034,16.5035470375142,12116700.6277773,0.0,1.0
2021-09-01,22.18,22.19,22.15,22.17,15290554,16.5258994714251,16.5333502827287,16.5035470375142,16.5184486601215,20521998.7151933,0.0,1.0
2021-09-02,22.21,22.21,22.16,22.18,10716167,16.548251905336,16.548251905336,16.5109978488179,16.5258994714251,14382550.5214394,0.0,1.0
2021-09-03,22.21,22.22,22.18,22.2,12683971,16.548251905336,16.5557027166396,16.5258994714251,16.5408010940323,17023610.5614976,0.0,1.0
2021-09-07,22.2,22.22,22.17,22.22,11126273,16.5408010940323,16.5557027166396,16.5184486601215,16.5557027166396,14932968.4333799,0.0,1.0
2021-09-08,22.22,22.22,22.1618,22.18,9738825,16.5557027166396,16.5557027166396,16.5123389948525,16.5258994714251,13070824.9117391,0.0,1.0
2021-09-09,22.2,22.21,22.19,22.21,5996616,16.5408010940323,16.548251905336,16.5333502827287,16.548251905336,8048272.53790203,0.0,1.0
2021-09-10,22.19,22.22,22.18,22.22,6108266,16.5333502827287,16.5557027166396,16.5258994714251,16.5557027166396,8198121.99113644,0.0,1.0
2021-09-13,22.18,22.22,22.18,22.22,2623554,16.5258994714251,16.5557027166396,16.5258994714251,16.5557027166396,3521165.5390145,0.0,1.0
2021-09-14,22.18,22.22,22.17,22.22,4181728,16.5258994714251,16.5557027166396,16.5184486601215,16.5557027166396,5612446.52373537,0.0,1.0
2021-09-15,22.22,22.22,22.19,22.21,4253859,16.5557027166396,16.5557027166396,16.5333502827287,16.548251905336,5709256.11541697,0.0,1.0
2021-09-16,22.21,22.23,22.2,22.21,1276387,16.548251905336,16.5631535279432,16.5408010940323,16.548251905336,1713084.58634588,0.0,1.0
2021-09-17,22.19,22.245,22.19,22.22,7802919,16.5333502827287,16.5743297448986,16.5333502827287,16.5557027166396,10472576.316905,0.0,1.0
2021-09-20,22.1,22.14,22.07,22.13,13322321,16.5075779264295,16.5374558955271,16.4851694496063,16.5299864032527,17835644.6604206,0.05541,1.0
2021-09-21,22.12,22.16,22.09,22.15,9658181,16.5225169109783,16.5523948800759,16.5001084341551,16.5449253878015,12930170.6798707,0.0,1.0
2021-09-22,22.15,22.17,22.12,22.12,5218052,16.5449253878015,16.5598643723503,16.5225169109783,16.5225169109783,6985818.85931118,0.0,1.0
2021-09-23,22.16,22.17,22.135,22.15,4889840,16.5523948800759,16.5598643723503,16.5337211493899,16.5449253878015,6546415.49969494,0.0,1.0
2021-09-24,22.15,22.17,22.13,22.16,4666717,16.5449253878015,16.5598643723503,16.5299864032527,16.5523948800759,6247703.09488447,0.0,1.0
2021-09-27,22.13,22.17,22.13,22.15,7242834,16.5299864032527,16.5598643723503,16.5299864032527,16.5449253878015,9696554.64377515,0.0,1.0
2021-09-28,22.12,22.15,22.11,22.14,9425991,16.5225169109783,16.5449253878015,16.5150474187039,16.5374558955271,12619319.5651361,0.0,1.0
2021-09-29,22.17,22.17,22.12,22.15,7434660,16.5598643723503,16.5598643723503,16.5225169109783,16.5449253878015,9953367.27969872,0.0,1.0
2021-09-30,22.11,22.185,22.11,22.18,12236687,16.5150474187039,16.5710686107619,16.5150474187039,16.5673338646247,16382220.5719851,0.0,1.0
2021-10-01,22.16,22.18,22.11,22.15,12562541,16.5523948800759,16.5673338646247,16.5150474187039,16.5449253878015,16818467.0905292,0.0,1.0
2021-10-04,22.12,22.16,22.12,22.15,8241419,16.5225169109783,16.5523948800759,16.5225169109783,16.5449253878015,11033439.3520198,0.0,1.0
2021-10-05,22.13,22.16,22.13,22.14,5311033,16.5299864032527,16.5523948800759,16.5299864032527,16.5374558955271,7110299.87700851,0.0,1.0
2021-10-06,22.13,22.14,22.115,22.12,2814334,16.5299864032527,16.5374558955271,16.5187821648411,16.5225169109783,3767771.48514439,0.0,1.0
2021-10-07,22.17,22.17,22.14,22.15,4308715,16.5598643723503,16.5598643723503,16.5374558955271,16.5449253878015,5768417.50645585,0.0,1.0
2021-10-08,22.18,22.18,22.15,22.15,7142677,16.5673338646247,16.5673338646247,16.5449253878015,16.5449253878015,9562466.54739512,0.0,1.0
2021-10-11,22.15,22.18,22.14,22.17,1288695,16.5449253878015,16.5673338646247,16.5374558955271,16.5598643723503,1725277.90733017,0.0,1.0
2021-10-12,22.15,22.17,22.13,22.17,6215418,16.5449253878015,16.5598643723503,16.5299864032527,16.5598643723503,8321071.59585649,0.0,1.0
2021-10-13,22.17,22.17,22.11,22.16,8987413,16.5598643723503,16.5598643723503,16.5150474187039,16.5523948800759,12032160.5135055,0.0,1.0
2021-10-14,22.17,22.18,22.15,22.16,6500644,16.5598643723503,16.5673338646247,16.5449253878015,16.5523948800759,8702926.19791218,0.0,1.0
2021-10-15,22.16,22.19,22.15,22.17,7141029,16.5523948800759,16.5748033568991,16.5449253878015,16.5598643723503,9560260.23947022,0.0,1.0
2021-10-18,22.08,22.12,22.08,22.09,6263268,16.5348490427233,16.5648034793949,16.5348490427233,16.5423376518912,8363726.64078601,0.05651,1.0
2021-10-19,22.11,22.12,22.09,22.12,4198291,16.557314870227,16.5648034793949,16.5423376518912,16.5648034793949,5606235.9590029,0.0,1.0
2021-10-20,22.13,22.13,22.1,22.12,5202915,16.5722920885628,16.5722920885628,16.5498262610591,16.5648034793949,6947772.12075951,0.0,1.0
2021-10-21,22.12,22.12,22.11,22.12,2602184,16.5648034793949,16.5648034793949,16.557314870227,16.5648034793949,3474856.20047348,0.0,1.0
2021-10-22,22.13,22.13,22.11,22.13,3063490,16.5722920885628,16.5722920885628,16.557314870227,16.5722920885628,4090866.44971627,0.0,1.0
2021-10-25,22.1,22.14,22.08,22.14,7661082,16.5498262610591,16.5797806977307,16.5348490427233,16.5797806977307,10230313.5712293,0.0,1.0
2021-10-26,22.07,22.11,22.07,22.1,2618453,16.5273604335554,16.557314870227,16.5273604335554,16.5498262610591,3496581.1959102,0.0,1.0
2021-10-27,22.06,22.1,22.04,22.1,7172989,16.5198718243875,16.5498262610591,16.5048946060517,16.5498262610591,9578532.99481437,0.0,1.0
2021-10-28,22.1,22.1,22.05,22.07,9453525,16.5498262610591,16.5498262610591,16.5123832152196,16.5273604335554,12623872.8554864,0.0,1.0
2021-10-29,22.08,22.1,22.07,22.08,7185325,16.5348490427233,16.5498262610591,16.5273604335554,16.5348490427233,9595006.01366663,0.0,1.0
2021-11-01,22.1,22.11,22.06,22.11,7500173,16.5498262610591,16.557314870227,16.5198718243875,16.557314870227,10015441.8956053,0.0,1.0
2021-11-02,22.11,22.11,22.07,22.1,4816359,16.557314870227,16.557314870227,16.5273604335554,16.5498262610591,6431580.13993485,0.0,1.0
2021-11-03,22.13,22.13,22.08,22.1,4712235,16.5722920885628,16.5722920885628,16.5348490427233,16.5498262610591,6292536.96427237,0.0,1.0
2021-11-04,22.13,22.13,22.1,22.12,8900068,16.5722920885628,16.5722920885628,16.5498262610591,16.5648034793949,11884807.7132269,0.0,1.0
2021-11-05,22.16,22.17,22.12,22.13,8668916,16.5947579160665,16.6022465252344,16.5648034793949,16.5722920885628,11576136.2432417,0.0,1.0
2021-11-08,22.15,22.17,22.15,22.17,3568119,16.5872693068986,16.6022465252344,16.5872693068986,16.6022465252344,4764728.56307518,0.0,1.0
2021-11-09,22.17,22.17,22.14,22.16,2299922,16.6022465252344,16.6022465252344,16.5797806977307,16.5947579160665,3071227.17774968,0.0,1.0
2021-11-10,22.12,22.17,22.12,22.16,5177984,16.5648034793949,16.6022465252344,16.5648034793949,16.5947579160665,6914480.22443934,0.0,1.0
2021-11-11,22.17,22.175,22.13,22.16,2412514,16.6022465252344,16.6059908298184,16.5722920885628,16.5947579160665,3221578.19417423,0.0,1.0
2021-11-12,22.12,22.16,22.11,22.16,8636391,16.5648034793949,16.5947579160665,16.557314870227,16.5947579160665,11532703.6120671,0.0,1.0
2021-11-15,22.15,22.15,22.12,22.15,5171048,16.5872693068986,16.5872693068986,16.5648034793949,16.5872693068986,6905218.1574193,0.0,1.0
2021-11-16,22.14,22.15,22.13,22.14,4923677,16.5797806977307,16.5872693068986,16.5722920885628,16.5797806977307,6574888.46006994,0.0,1.0
2021-11-17,22.11,22.15,22.1,22.14,8833762,16.557314870227,16.5872693068986,16.5498262610591,16.5797806977307,11796265.236896,0.0,1.0
2021-11-18,22.11,22.12,22.1,22.11,4587808,16.557314870227,16.5648034793949,16.5498262610591,16.557314870227,6126381.94508222,0.0,1.0
2021-11-19,22.08,22.12,22.07,22.11,3918006,16.5348490427233,16.5648034793949,16.5273604335554,16.557314870227,5231954.17487475,0.0,1.0
2021-11-22,21.99,22.05,21.97,22.04,5032324,16.5098520653209,16.554899410656,16.4948362835425,16.5473915197668,6702713.28429672,0.05662,1.0
2021-11-23,21.99,22.04,21.98,22.0,2040981,16.5098520653209,16.5473915197668,16.5023441744317,16.5173599562101,2718447.87054593,0.0,1.0
2021-11-24,21.95,21.99,21.95,21.99,6301719,16.4798205017641,16.5098520653209,16.4798205017641,16.5098520653209,8393461.08382631,0.0,1.0
2021-11-26,21.85,21.95,21.85,21.95,10948734,16.4047415928723,16.4798205017641,16.4047415928723,16.4798205017641,14582968.9876946,0.0,1.0
2021-11-29,21.86,21.92,21.85,21.89,21947602,16.4122494837615,16.4572968290966,16.4047415928723,16.434773156429,29232713.0534236,0.0,1.0
2021-11-30,21.8,21.88,21.8,21.87,18511209,16.3672021384264,16.4272652655398,16.3672021384264,16.4197573746507,24655671.3106494,0.0,1.0
2021-12-01,21.84,21.89,21.82,21.84,19795699,16.3972337019831,16.434773156429,16.3822179202047,16.3972337019831,26366524.6234621,0.0,1.0
2021-12-02,21.9,21.92,21.76,21.84,25117448,16.4422810473182,16.4572968290966,16.3371705748696,16.3972337019831,33454732.3219316,0.0,1.0
2021-12-03,21.89,21.98,21.88,21.98,15716990,16.434773156429,16.5023441744317,16.4272652655398,16.5023441744317,20933961.6571109,0.0,1.0
2021-12-06,21.93,21.96,21.91,21.91,16468042,16.4648047199858,16.4873283926533,16.4497889382074,16.4497889382074,21934311.8367888,0.0,1.0
2021-12-07,21.99,22.02,21.96,21.98,11201241,16.5098520653209,16.5323757379884,16.4873283926533,16.5023441744317,14919291.1369199,0.0,1.0
2021-12-08,22.01,22.0281,21.97,21.97,5535109,16.5248678470993,16.5384571296087,16.4948362835425,16.4948362835425,7372388.70635719,0.0,1.0
2021-12-09,22.0,22.04,22.0,22.04,3630466,16.5173599562101,16.5473915197668,16.5173599562101,16.5473915197668,4835533.77850622,0.0,1.0
2021-12-10,22.06,22.06,22.01,22.04,4493424,16.5624073015452,16.5624073015452,16.5248678470993,16.5473915197668,5984935.13867106,0.0,1.0
2021-12-13,22.06,22.06,22.03,22.05,4952467,16.5624073015452,16.5624073015452,16.5398836288776,16.554899410656,6596349.19193222,0.0,1.0
2021-12-14,22.02,22.0561,21.99,22.05,7463716,16.5323757379884,16.5594792240984,16.5098520653209,16.554899410656,9941162.05224825,0.0,1.0
2021-12-15,22.05,22.07,22.01,22.03,9971410,16.554899410656,16.5699151924344,16.5248678470993,16.5398836288776,13281239.8943648,0.0,1.0
2021-12-16,22.02,22.08,22.01,22.06,9918627,16.5323757379884,16.5774230833236,16.5248678470993,16.5624073015452,13210936.5285074,0.0,1.0
2021-12-17,22.04,22.04,21.9801,22.02,5498760,16.5473915197668,16.5473915197668,16.5024192533406,16.5323757379884,7323974.31070803,0.0,1.0
2021-12-20,21.99,22.0,21.96,21.99,9656633,16.551986348991,16.5595134005367,16.5294051943539,16.551986348991,12829237.2403355,0.05612,1.0
2021-12-21,22.04,22.06,22.0,22.02,8055189,16.5896216067195,16.6046757098109,16.5595134005367,16.5745675036281,10701652.5011089,0.0,1.0
2021-12-22,22.05,22.06,22.03,22.03,3769424,16.5971486582652,16.6046757098109,16.5820945551738,16.5820945551738,5007836.03927107,0.0,1.0
2021-12-23,22.05,22.09,22.04,22.06,5772382,16.5971486582652,16.627256864448,16.5896216067195,16.6046757098109,7668848.77160002,0.0,1.0
2021-12-27,22.08,22.08,22.04,22.06,3751809,16.6197298129023,16.6197298129023,16.5896216067195,16.6046757098109,4984433.78157022,0.0,1.0
2021-12-28,22.05,22.07,22.03,22.03,4276690,16.5971486582652,16.6122027613566,16.5820945551738,16.5820945551738,5681759.94814863,0.0,1.0
2021-12-29,22.07,22.09,22.05,22.08,2949143,16.6122027613566,16.627256864448,16.5971486582652,16.6197298129023,3918058.72737161,0.0,1.0
2021-12-30,22.05,22.09,22.05,22.07,4224527,16.5971486582652,16.627256864448,16.5971486582652,16.6122027613566,5612459.24031728,0.0,1.0
2021-12-31,22.1,22.11,22.05,22.05,7918563,16.6347839159937,16.6423109675394,16.5971486582652,16.5971486582652,10520139.1965028,0.0,1.0
2022-01-03,22.09,22.11,22.05,22.1,10401631,16.627256864448,16.6423109675394,16.5971486582652,16.6347839159937,13818997.966002,0.0,1.0
2022-01-04,22.11,22.12,22.07,22.12,6993147,16.6423109675394,16.6498380190851,16.6122027613566,16.6498380190851,9290685.67890488,0.0,1.0
2022-01-05,22.06,22.11,22.04,22.11,9264863,16.6046757098109,16.6423109675394,16.5896216067195,16.6423109675394,12308754.5551546,0.0,1.0
2022-01-06,22.08,22.08,22.04,22.06,10196790,16.6197298129023,16.6197298129023,16.5896216067195,16.6046757098109,13546858.2061553,0.0,1.0
2022-01-07,22.11,22.11,22.06,22.07,6361730,16.6423109675394,16.6423109675394,16.6046757098109,16.6122027613566,8451822.02005185,0.0,1.0
2022-01-10,22.13,22.13,22.07,22.09,3200486,16.6573650706308,16.6573650706308,16.6122027613566,16.627256864448,4251978.3218822,0.0,1.0
2022-01-11,22.16,22.16,22.12,22.15,5988837,16.6799462252679,16.6799462252679,16.6498380190851,16.6724191737222,7956418.21188596,0.0,1.0
2022-01-12,22.17,22.17,22.13,22.17,5327827,16.6874732768136,16.6874732768136,16.6573650706308,16.6874732768136,7078239.0258038,0.0,1.0
2022-01-13,22.12,22.19,22.12,22.19,4058262,16.6498380190851,16.702527379905,16.6498380190851,16.702527379905,5391569.29557521,0.0,1.0
2022-01-14,22.2,22.2,22.13,22.16,7337005,16.7100544314507,16.7100544314507,16.6573650706308,16.6799462252679,9747515.28597261,0.0,1.0
2022-01-18,22.13,22.17,22.13,22.17,7271726,16.6573650706308,16.6874732768136,16.6573650706308,16.6874732768136,9660789.42843905,0.0,1.0
2022-01-19,22.13,22.17,22.13,22.16,9269689,16.6573650706308,16.6874732768136,16.6573650706308,16.6799462252679,12315166.0962085,0.0,1.0
2022-01-20,22.11,22.19,22.11,22.15,11556083,16.6423109675394,16.702527379905,16.6423109675394,16.6724191737222,15352735.3039106,0.0,1.0
2022-01-21,22.1,22.14,22.0701,22.13,18537038,16.6347839159937,16.6648921221765,16.6122780318721,16.6573650706308,24627223.4054161,0.0,1.0
2022-01-24,22.06,22.06,22.0,22.03,27353334,16.6477756069616,16.6477756069616,16.6024960722192,16.6251358395904,36245956.353933,0.05726,1.0
2022-01-25,22.01,22.04,21.99,22.02,12035362,16.6100426613429,16.6326824287141,16.5949494830954,16.6175892504666,15948081.7130293,0.0,1.0
2022-01-26,21.96,22.05,21.96,22.05,10954599,16.5723097157242,16.6402290178378,16.5723097157242,16.6402290178378,14515960.5490445,0.0,1.0
2022-01-27,21.94,22.03,21.94,22.0,22046158,16.5572165374767,16.6251358395904,16.5572165374767,16.6024960722192,29213407.0618197,0.0,1.0
2022-01-28,21.95,21.97,21.93,21.97,21784870,16.5647631266005,16.5798563048479,16.549669948353,16.5798563048479,28867173.8222516,0.0,1.0
2022-01-31,21.98,21.99,21.92,21.95,8159725,16.5874028939717,16.5949494830954,16.5421233592293,16.5647631266005,10812467.5482007,0.0,1.0
2022-02-01,22.01,22.01,21.97,22.0,11364841,16.6100426613429,16.6100426613429,16.5798563048479,16.6024960722192,15059573.0251891,0.0,1.0
2022-02-02,22.04,22.05,22.01,22.02,14423560,16.6326824287141,16.6402290178378,16.6100426613429,16.6175892504666,19112687.5512994,0.0,1.0
2022-02-03,21.99,22.02,21.965,22.0,16096396,16.5949494830954,16.6175892504666,16.5760830102861,16.6024960722192,21329365.8049736,0.0,1.0
2022-02-04,22.04,22.04,21.95,21.97,13378873,16.6326824287141,16.6326824287141,16.5647631266005,16.5798563048479,17728370.7654362,0.0,1.0
2022-02-07,22.04,22.05,21.9941,22.03,12482381,16.6326824287141,16.6402290178378,16.5980435846361,16.6251358395904,16540427.4637659,0.0,1.0
2022-02-08,22.0,22.06,22.0,22.03,17828934,16.6024960722192,16.6477756069616,16.6024960722192,16.6251358395904,23625155.2955538,0.0,1.0
2022-02-09,22.05,22.06,22.0,22.04,18378227,16.6402290178378,16.6477756069616,16.6024960722192,16.6326824287141,24353024.5236166,0.0,1.0
2022-02-10,21.96,22.03,21.96,22.03,8565086,16.5723097157242,16.6251358395904,16.5723097157242,16.6251358395904,11349612.2017039,0.0,1.0
2022-02-11,21.94,22.02,21.9,22.02,12206609,16.5572165374767,16.6175892504666,16.5270301809818,16.6175892504666,16175001.4474845,0.0,1.0
2022-02-14,21.85,21.932,21.85,21.92,15729220,16.4892972353631,16.5511792661777,16.4892972353631,16.5421233592293,20842820.1696148,0.0,1.0
2022-02-15,21.86,21.91,21.86,21.86,16251084,16.4968438244868,16.5345767701055,16.4968438244868,16.4968438244868,21534343.1761591,0.0,1.0
2022-02-16,21.89,21.915,21.86,21.89,8935826,16.5194835918581,16.5383500646674,16.4968438244868,16.5194835918581,11840880.5004296,0.0,1.0
2022-02-17,21.82,21.8989,21.82,21.88,11400656,16.4666574679919,16.5262000561782,16.4666574679919,16.5119370027343,15107031.5517006,0.0,1.0
2022-02-18,21.81,21.85,21.795,21.85,10931414,16.4591108788682,16.4892972353631,16.4477909951826,16.4892972353631,14485238.0602223,0.0,1.0
2022-02-22,21.75,21.79,21.72,21.72,12477642,16.4573751633697,16.4876416004518,16.4346753355582,16.4346753355582,16490400.8571214,0.0577,1.0
2022-02-23,21.75,21.8,21.73,21.8,10863145,16.4573751633697,16.4952082097223,16.4422419448287,16.4952082097223,14356688.1962981,0.0,1.0
2022-02-24,21.69,21.71,21.62,21.7,22948509,16.4119755077466,16.4271087262876,16.359009242853,16.4195421170171,30328656.0460108,0.0,1.0
2022-02-25,21.77,21.79,21.68,21.7,9803661,16.4725083819107,16.4876416004518,16.4044088984761,16.4195421170171,12956478.4562121,0.0,1.0
2022-02-28,21.77,21.78,21.72,21.73,7925773,16.4725083819107,16.4800749911813,16.4346753355582,16.4422419448287,10474669.3223407,0.0,1.0
2022-03-01,21.75,21.79,21.72,21.76,14883320,16.4573751633697,16.4876416004518,16.4346753355582,16.4649417726402,19669735.1057846,0.0,1.0
2022-03-02,21.75,21.78,21.75,21.76,9033801,16.4573751633697,16.4800749911813,16.4573751633697,16.4649417726402,11939034.6151512,0.0,1.0
2022-03-03,21.72,21.7818,21.72,21.78,12190840,16.4346753355582,16.4814369808499,16.4346753355582,16.4800749911813,16111364.5018048,0.0,1.0
2022-03-04,21.72,21.75,21.69,21.75,14705788,16.4346753355582,16.4573751633697,16.4119755077466,16.4573751633697,19435109.5375108,0.0,1.0
2022-03-07,21.53,21.71,21.52,21.71,19933803,16.2909097594184,16.4271087262876,16.2833431501479,16.4271087262876,26344432.8725643,0.0,1.0
2022-03-08,21.51,21.58,21.48,21.51,19119699,16.2757765408774,16.328742805771,16.2530767130658,16.2757765408774,25268516.3412688,0.0,1.0
2022-03-09,21.58,21.61,21.52,21.54,20208560,16.328742805771,16.3514426335825,16.2833431501479,16.2984763686889,26707550.604929,0.0,1.0
2022-03-10,21.45,21.5677,21.45,21.56,15641571,16.2303768852543,16.3194358763682,16.2303768852543,16.3136095872299,20671836.5397184,0.0,1.0
2022-03-11,21.31,21.49,21.28,21.46,19559221,16.1244443554671,16.2606433223363,16.1017445276555,16.2379434945248,25849386.8266958,0.0,1.0
2022-03-14,21.31,21.365,21.29,21.33,13785030,16.1244443554671,16.1660607064549,16.109311136926,16.1395775740081,18218239.51412,0.0,1.0
2022-03-15,21.33,21.33,21.25,21.32,12483024,16.1395775740081,16.1395775740081,16.079044699844,16.1320109647376,16497513.6864054,0.0,1.0
2022-03-16,21.52,21.57,21.29,21.29,14127530,16.2833431501479,16.3211761965004,16.109311136926,16.109311136926,18670886.1194293,0.0,1.0
2022-03-17,21.62,21.7,21.48,21.48,10981875,16.359009242853,16.4195421170171,16.2530767130658,16.2530767130658,14513601.2808189,0.0,1.0
2022-03-18,21.69,21.7,21.63,21.66,6839729,16.4119755077466,16.4195421170171,16.3665758521235,16.3892756799351,9039357.99440937,0.0,1.0
2022-03-21,21.64,21.695,21.62,21.66,10137910,16.4182179603948,16.4599463332146,16.4030440066421,16.4333919141475,13362252.4033494,0.05825,1.0
2022-03-22,21.67,21.72,21.66,21.71,9715041,16.4409788910238,16.4789137754055,16.4333919141475,16.4713267985292,12804890.7467997,0.0,1.0
2022-03-23,21.61,21.72,21.61,21.72,6695822,16.3954570297658,16.4789137754055,16.3954570297658,16.4789137754055,8825415.06206899,0.0,1.0
2022-03-24,21.63,21.65,21.56,21.65,9109364,16.4106309835185,16.4258049372711,16.3575221453841,16.4258049372711,12006579.3641869,0.0,1.0
2022-03-25,21.6,21.67,21.5801,21.67,5149019,16.3878700528894,16.4409788910238,16.3727719689055,16.4409788910238,6786654.3999347,0.0,1.0
2022-03-28,21.68,21.71,21.59,21.61,9979087,16.4485658679001,16.4713267985292,16.3802830760131,16.3954570297658,13152916.0595215,0.0,1.0
2022-03-29,21.81,21.81,21.69,21.72,15299134,16.5471965672925,16.5471965672925,16.4561528447765,16.4789137754055,20164993.5796101,0.0,1.0
2022-03-30,21.78,21.84,21.75,21.84,10684139,16.5244356366635,16.5699574979215,16.5016747060345,16.5699574979215,14082208.4660911,0.0,1.0
2022-03-31,21.77,21.79,21.74,21.78,9253075,16.5168486597872,16.5320226135399,16.4940877291582,16.5244356366635,12195997.3660372,0.0,1.0
2022-04-01,21.84,21.84,21.73,21.84,11930940,16.5699574979215,16.5699574979215,16.4865007522818,16.5699574979215,15725552.080184,0.0,1.0
2022-04-04,21.94,21.95,21.82,21.84,20164110,16.6458272666849,16.6534142435613,16.5547835441689,16.5699574979215,26577265.6601708,0.0,1.0
2022-04-05,21.92,21.97,21.88,21.97,10924901,16.6306533129322,16.6685881973139,16.6003054054269,16.6685881973139,14399544.3482537,0.0,1.0
2022-04-06,21.8,21.89,21.79,21.89,12117897,16.5396095904162,16.6078923823032,16.5320226135399,16.6078923823032,15971970.3875642,0.0,1.0
2022-04-07,21.86,21.8768,21.79,21.84,10538379,16.5851314516742,16.5978775728265,16.5320226135399,16.5699574979215,13890089.7838072,0.0,1.0
2022-04-08,21.86,21.88,21.81,21.88,7444275,16.5851314516742,16.6003054054269,16.5471965672925,16.6003054054269,9811912.07161478,0.0,1.0
2022-04-11,21.68,21.85,21.67,21.84,12296486,16.4485658679001,16.5775444747979,16.4409788910238,16.5699574979215,16207359.2689472,0.0,1.0
2022-04-12,21.78,21.79,21.72,21.75,9097453,16.5244356366635,16.5320226135399,16.4789137754055,16.5016747060345,11990880.0939847,0.0,1.0
2022-04-13,21.85,21.85,21.7433,21.8,10999650,16.5775444747979,16.5775444747979,16.4965914315274,16.5396095904162,14498067.121182,0.0,1.0
2022-04-14,21.77,21.87,21.74,21.86,10064432,16.5168486597872,16.5927184285506,16.4940877291582,16.5851314516742,13265404.8694797,0.0,1.0
2022-04-18,21.7,21.78,21.69,21.77,6134499,16.5087912903445,16.5696531937191,16.5011835524227,16.5620454557972,8063499.37792582,0.05938,1.0
2022-04-19,21.77,21.78,21.69,21.78,8395970,16.5620454557972,16.5696531937191,16.5011835524227,16.5696531937191,11036092.5761148,0.0,1.0
2022-04-20,21.76,21.81,21.72,21.78,7326782,16.5544377178754,16.5924764074845,16.5240067661881,16.5696531937191,9630697.16030569,0.0,1.0
2022-04-21,21.74,21.79,21.68,21.79,4168826,16.5392222420318,16.5772609316409,16.4935758145009,16.5772609316409,5479718.20643885,0.0,1.0
2022-04-22,21.66,21.75,21.64,21.75,9207460,16.4783603386572,16.5468299799536,16.4631448628136,16.5468299799536,12102756.5547369,0.0,1.0
2022-04-25,21.69,21.72,21.61,21.68,12307448,16.5011835524227,16.5240067661881,16.4403216490482,16.4935758145009,16177539.4032755,0.0,1.0
2022-04-26,21.58,21.72,21.56,21.72,14891585,16.4174984352827,16.5240067661881,16.4022829594391,16.5240067661881,19574261.3021584,0.0,1.0
2022-04-27,21.59,21.65,21.58,21.61,12372375,16.4251061732045,16.4707526007354,16.4174984352827,16.4403216490482,16262882.7742844,0.0,1.0
2022-04-28,21.64,21.65,21.58,21.64,10439278,16.4631448628136,16.4707526007354,16.4174984352827,16.4631448628136,13721921.1640583,0.0,1.0
2022-04-29,21.56,21.62,21.55,21.59,8728683,16.4022829594391,16.44792938697,16.3946752215172,16.4251061732045,11473427.5676973,0.0,1.0
2022-05-02,21.47,21.575,21.43,21.56,15840899,16.3338133181427,16.4136945663218,16.3033823664554,16.4022829594391,20822088.1986101,0.0,1.0
2022-05-03,21.5,21.52,21.44,21.49,10501245,16.3566365319082,16.3718520077518,16.3109901043773,16.3490287939863,13803373.7596088,0.0,1.0
2022-05-04,21.56,21.56,21.46,21.48,21274599,16.4022829594391,16.4022829594391,16.3262055802209,16.3414210560645,27964421.5121921,0.0,1.0
2022-05-05,21.46,21.56,21.41,21.56,18729854,16.3262055802209,16.4022829594391,16.2881668906118,16.4022829594391,24619478.4737337,0.0,1.0
2022-05-06,21.35,21.46,21.32,21.46,15272209,16.2425204630809,16.3262055802209,16.2196972493154,16.3262055802209,20074572.9636687,0.0,1.0
2022-05-09,21.16,21.32,21.16,21.32,19878979,16.0979734425664,16.2196972493154,16.0979734425664,16.2196972493154,26129947.172589,0.0,1.0
2022-05-10,21.17,21.235,21.14,21.18,11582176,16.1055811804882,16.15503147698,16.0827579667227,16.11318891841,15224204.7754881,0.0,1.0
2022-05-11,20.9,21.2,20.9,21.16,17101731,15.9001722565991,16.1284043942536,15.9001722565991,16.0979734425664,22479390.2941307,0.0,1.0
2022-05-12,20.83,20.925,20.61,20.89,30767573,15.8469180911464,15.9191916014036,15.6795478568664,15.8925645186773,40442472.2778154,0.0,1.0
2022-05-13,20.98,21.06,20.84,20.88,16185702,15.9610341599736,16.0218960633482,15.8545258290682,15.8849567807555,21275314.9048183,0.0,1.0
2022-05-16,20.93,21.02,20.92,20.98,13497319,15.9229954703645,15.9914651116609,15.9153877324427,15.9610341599736,17741566.7294373,0.0,1.0
2022-05-17,21.08,21.1,20.91,20.92,11316098,16.0371115391918,16.0523270150354,15.9077799945209,15.9153877324427,14874458.2375101,0.0,1.0
2022-05-18,20.9,21.07,20.87,21.05,12789007,15.9001722565991,16.02950380127,15.8773490428336,16.0142883254264,16810525.1934655,0.0,1.0
2022-05-19,20.83,20.9,20.78,20.88,14340617,15.8469180911464,15.9001722565991,15.8088794015373,15.8849567807555,18850040.7708229,0.0,1.0
2022-05-20,20.84,20.9,20.78,20.85,14503238,15.8545258290682,15.9001722565991,15.8088794015373,15.86213356699,19063798.1342747,0.0,1.0
2022-05-23,20.81,20.85,20.74,20.81,8418270,15.8781402475775,15.9086604594902,15.8247298767303,15.8781402475775,11033042.6591822,0.06104,1.0
2022-05-24,20.77,20.815,20.65,20.8,12451766,15.8476200356648,15.8819552740666,15.7560593999267,15.8705101945993,16319370.3053186,0.0,1.0
2022-05-25,20.81,20.825,20.66,20.72,14430276,15.8781402475775,15.8895853270448,15.7636894529049,15.809469770774,18912419.1421483,0.0,1.0
2022-05-26,21.03,21.055,20.81,20.81,22513761,16.0460014130973,16.0650765455427,15.8781402475775,15.8781402475775,29506690.2738487,0.0,1.0
2022-05-27,21.13,21.31,20.98,21.08,22525937,16.122301942879,16.2596428964861,16.0078511482064,16.0841516779882,29522648.2233346,0.0,1.0
2022-05-31,21.07,21.155,20.99,21.09,14780836,16.07652162501,16.1413770753245,16.0154812011846,16.0917817309663,19371865.493311,0.0,1.0
2022-06-01,21.15,21.16,21.03,21.13,13080363,16.1375620488354,16.1451921018136,16.0460014130973,16.122301942879,17143213.8642011,0.0,1.0
2022-06-02,21.23,21.26,21.1,21.15,16665697,16.1986024726608,16.2214926315953,16.0994117839445,16.1375620488354,21842177.3055514,0.0,1.0
2022-06-03,21.22,21.25,21.08,21.19,11805243,16.1909724196826,16.2138625786171,16.0841516779882,16.1680822607481,15472032.8073359,0.0,1.0
2022-06-06,21.24,21.26,21.16,21.24,8049114,16.2062325256389,16.2214926315953,16.1451921018136,16.2062325256389,10549224.2623034,0.0,1.0
2022-06-07,21.28,21.28,21.12,21.22,13830023,16.2367527375516,16.2367527375516,16.1146718899009,16.1909724196826,18125723.4249401,0.0,1.0
2022-06-08,21.2,21.2699,21.17,21.25,7239089,16.1757123137262,16.2290463840437,16.1528221547917,16.2138625786171,9487599.91668319,0.0,1.0
2022-06-09,21.16,21.22,21.1,21.21,14157030,16.1451921018136,16.1909724196826,16.0994117839445,16.1833423667044,18554301.0520358,0.0,1.0
2022-06-10,20.9,21.12,20.88,21.12,15940115,15.9468107243811,16.1146718899009,15.9315506184247,16.1146718899009,20891224.5374963,0.0,1.0
2022-06-13,20.3,20.82,20.295,20.77,50939746,15.4890075456907,15.8857703005557,15.4851925192016,15.8476200356648,66761982.0540211,0.0,1.0
2022-06-14,20.64,20.81,20.47,20.51,31880198,15.7484293469486,15.8781402475775,15.6187184463196,15.6492386582323,41782407.1355722,0.0,1.0
2022-06-15,20.69,20.91,20.665,20.73,20957248,15.7865796118394,15.9544407773592,15.767504479394,15.8170998237521,27466713.6125428,0.0,1.0
2022-06-16,20.57,20.67,20.4735,20.63,23923866,15.6950189761014,15.7713195058831,15.621388964862,15.7407992939704,31354783.6016851,0.0,1.0
2022-06-17,20.65,20.8,20.52,20.56,14264391,15.7560593999267,15.8705101945993,15.6568687112105,15.6873889231232,18695009.1182933,0.0,1.0
2022-06-21,20.67,20.76,20.59,20.7,14892303,15.8217160058039,15.8906059158437,15.760480530213,15.8446793091505,19455784.8780171,0.06605,1.0
2022-06-22,20.51,20.67,20.48,20.58,11060251,15.6992450546221,15.8217160058039,15.6762817512755,15.7528260957641,14449468.5713064,0.0,1.0
2022-06-23,20.48,20.55,20.45,20.51,10696188,15.6762817512755,15.7298627924175,15.6533184479289,15.6992450546221,13973844.9280025,0.0,1.0
2022-06-24,20.55,20.62,20.48,20.57,10387530,15.7298627924175,15.7834438335596,15.6762817512755,15.7451716613153,13570604.1633687,0.0,1.0
2022-06-27,20.53,20.61,20.52,20.61,7685984,15.7145539235198,15.7757893991107,15.7068994890709,15.7757893991107,10041217.3509954,0.0,1.0
2022-06-28,20.49,20.63,20.46,20.58,6049186,15.6839361857243,15.7910982680085,15.6609728823778,15.7528260957641,7902851.66123149,0.0,1.0
2022-06-29,20.45,20.5,20.39,20.5,7270527,15.6533184479289,15.6915906201732,15.6073918412357,15.6915906201732,9498450.92876599,0.0,1.0
2022-06-30,20.27,20.39,20.14,20.39,11870357,15.5155386278493,15.6073918412357,15.4160309800141,15.6073918412357,15507817.1735603,0.0,1.0
2022-07-01,20.43,20.45,20.13,20.27,14058368,15.6380095790312,15.6533184479289,15.4083765455652,15.5155386278493,18366305.3017386,0.0,1.0
2022-07-05,20.32,20.406,20.25,20.27,7936033,15.5538108000936,15.6196389363539,15.5002297589516,15.5155386278493,10367889.4280384,0.0,1.0
2022-07-06,20.35,20.38,20.27,20.28,7450050,15.5767741034402,15.5997374067868,15.5155386278493,15.5231930622982,9732985.56512523,0.0,1.0
2022-07-07,20.45,20.4566,20.3,20.32,11799344,15.6533184479289,15.6583703746651,15.5385019311959,15.5538108000936,15415043.500372,0.0,1.0
2022-07-08,20.55,20.57,20.41,20.44,10371846,15.7298627924175,15.7451716613153,15.6227007101334,15.64566401348,13550114.0799997,0.0,1.0
2022-07-11,20.42,20.56,20.41,20.56,13187451,15.6303551445823,15.7375172268664,15.6227007101334,15.7375172268664,17228511.248085,0.0,1.0
2022-07-12,20.45,20.53,20.4,20.4,6465054,15.6533184479289,15.7145539235198,15.6150462756846,15.6150462756846,8446155.02711458,0.0,1.0
2022-07-13,20.54,20.55,20.375,20.42,11719579,15.7222083579687,15.7298627924175,15.5959101895624,15.6303551445823,15310835.9321541,0.0,1.0
2022-07-14,20.52,20.56,20.42,20.44,13214081,15.7068994890709,15.7375172268664,15.6303551445823,15.64566401348,17263301.5388347,0.0,1.0
2022-07-15,20.66,20.68,20.53,20.53,14847360,15.8140615713551,15.8293704402528,15.7145539235198,15.7145539235198,19397069.8935198,0.0,1.0
2022-07-18,20.64,20.715,20.57,20.57,17153259,15.8531374592165,15.9107433366119,15.7993719736475,15.7993719736475,22332693.8702705,0.07105,1.0
2022-07-19,20.87,20.88,20.68,20.68,9581699,16.0297954832291,16.0374762668818,15.8838605938274,15.8838605938274,12474897.6578781,0.0,1.0
2022-07-20,20.84,20.95,20.8,20.8,9182064,16.0067531322709,16.0912417524509,15.97602999766,15.97602999766,11954592.6759009,0.0,1.0
2022-07-21,20.98,20.98,20.85,20.92,7481336,16.114284103409,16.114284103409,16.0144339159237,16.0681994014927,9740329.03185536,0.0,1.0
2022-07-22,20.91,21.09,20.85,21.01,6051701,16.06051861784,16.198772723589,16.0144339159237,16.1373264543672,7879015.05057492,0.0,1.0
2022-07-25,20.97,20.97,20.9,20.91,10222629,16.1066033197563,16.1066033197563,16.0528378341873,16.06051861784,13309356.7820756,0.0,1.0
2022-07-26,20.84,20.97,20.84,20.92,8710196,16.0067531322709,16.1066033197563,16.0067531322709,16.0681994014927,11340243.904558,0.0,1.0
2022-07-27,20.89,20.98,20.84,20.91,11956348,16.0451570505345,16.114284103409,16.0067531322709,16.06051861784,15566573.0745639,0.0,1.0
2022-07-28,20.95,20.99,20.85,20.95,12163175,16.0912417524509,16.1219648870618,16.0144339159237,16.0912417524509,15835851.5874754,0.0,1.0
2022-07-29,20.97,21.02,20.95,21.02,7403039,16.1066033197563,16.1450072380199,16.0912417524509,16.1450072380199,9638390.21475006,0.0,1.0
2022-08-01,20.98,20.99,20.92,20.98,10357367,16.114284103409,16.1219648870618,16.0681994014927,16.114284103409,13484778.9864913,0.0,1.0
2022-08-02,20.99,21.02,20.94,20.95,9331142,16.1219648870618,16.1450072380199,16.0835609687981,16.0912417524509,12148684.850268,0.0,1.0
2022-08-03,21.09,21.09,20.96,20.96,9878858,16.198772723589,16.198772723589,16.0989225361036,16.0989225361036,12861783.961979,0.0,1.0
2022-08-04,21.2,21.2,21.07,21.1,10432120,16.2832613437689,16.2832613437689,16.1834111562835,16.2064535072417,13582103.6910785,0.0,1.0
2022-08-05,21.25,21.25,21.14,21.16,8375525,16.3216652620325,16.3216652620325,16.2371766418526,16.252538209158,10904518.8338727,0.0,1.0
2022-08-08,21.29,21.32,21.26,21.29,8306181,16.3523883966434,16.3754307476015,16.3293460456852,16.3523883966434,10814236.3794575,0.0,1.0
2022-08-09,21.28,21.32,21.22,21.28,7389085,16.3447076129907,16.3754307476015,16.2986229110743,16.3447076129907,9620222.79768569,0.0,1.0
2022-08-10,21.41,21.41,21.32,21.34,8255544,16.444557800476,16.444557800476,16.3754307476015,16.390792314907,10748309.5127607,0.0,1.0
2022-08-11,21.46,21.47,21.315,21.4,17026016,16.4829617187396,16.4906425023924,16.3715903557752,16.4368770168233,22167029.7847382,0.0,1.0
2022-08-12,21.43,21.49,21.41,21.49,8859172,16.4599193677815,16.5060040696978,16.444557800476,16.5060040696978,11534203.2799756,0.0,1.0
2022-08-15,21.44,21.44,21.36,21.42,11001392,16.4676001514342,16.4676001514342,16.4061538822124,16.4522385841288,14323267.6474391,0.0,1.0
2022-08-16,21.39,21.44,21.37,21.41,6365346,16.4291962331706,16.4676001514342,16.4138346658652,16.444557800476,8287365.3103676,0.0,1.0
2022-08-17,21.26,21.375,21.26,21.3,6553161,16.3293460456852,16.4176750576915,16.3293460456852,16.3600691802961,8531891.14066288,0.0,1.0
2022-08-18,21.28,21.31,21.24,21.27,5983732,16.3447076129907,16.3677499639488,16.3139844783798,16.3370268293379,7790522.77807623,0.0,1.0
2022-08-19,21.14,21.28,21.1301,21.25,10710335,16.2371766418526,16.3447076129907,16.2295726660364,16.3216652620325,13944325.8451961,0.0,1.0
2022-08-22,20.97,21.11,20.93,21.06,16048211,16.1669435561321,16.2748773710037,16.1361053233116,16.2363295799781,20815993.0478853,0.07856,1.0
2022-08-23,21.0,21.03,20.95,21.0,9028540,16.1900722307474,16.2132009053628,16.1515244397219,16.1900722307474,11710839.6613526,0.0,1.0
2022-08-24,21.06,21.09,20.98,20.98,5810061,16.2363295799781,16.2594582545935,16.1746531143372,16.1746531143372,7536178.91637828,0.0,1.0
2022-08-25,21.09,21.11,21.05,21.05,3010045,16.2594582545935,16.2748773710037,16.228620021773,16.228620021773,3904302.84059837,0.0,1.0
2022-08-26,20.99,21.14,20.97,21.1,8173512,16.1823626725423,16.2980060456191,16.1669435561321,16.2671678127986,10601790.3783049,0.0,1.0
2022-08-29,21.02,21.04,20.97,20.98,8267130,16.2054913471577,16.2209104635679,16.1669435561321,16.1746531143372,10723221.4610067,0.0,1.0
2022-08-30,20.99,21.045,20.96,21.04,12189383,16.1823626725423,16.2247652426705,16.159233997927,16.2209104635679,15810741.2586993,0.0,1.0
2022-08-31,20.97,21.03,20.96,21.0,13478973,16.1669435561321,16.2132009053628,16.159233997927,16.1900722307474,17483457.0819535,0.0,1.0
2022-09-01,20.85,20.985,20.84,20.96,20710484,16.0744288576707,16.1785078934398,16.0667192994656,16.159233997927,26863386.2654435,0.0,1.0
2022-09-02,20.85,20.96,20.82,20.91,7429009,16.0744288576707,16.159233997927,16.0513001830553,16.1206862069014,9636102.09864995,0.0,1.0
2022-09-06,20.8,20.92,20.8,20.89,7226330,16.0358810666451,16.1283957651065,16.0358810666451,16.1052670904911,9373208.95405257,0.0,1.0
2022-09-07,20.88,20.94,20.81,20.81,13509900,16.097557532286,16.1438148815167,16.0435906248502,16.0435906248502,17523572.2210797,0.0,1.0
2022-09-08,20.92,20.99,20.87,20.9,7519319,16.1283957651065,16.1823626725423,16.0898479740809,16.1129766486963,9753242.40370668,0.0,1.0
2022-09-09,21.04,21.06,20.975,20.98,10776874,16.2209104635679,16.2363295799781,16.1707983352346,16.1746531143372,13978588.2838864,0.0,1.0
2022-09-12,21.1,21.12,21.065,21.07,8169599,16.2671678127986,16.2825869292089,16.2401843590807,16.2440391381833,10596714.860492,0.0,1.0
2022-09-13,20.9,21.03,20.84,20.99,16554547,16.1129766486963,16.2132009053628,16.0667192994656,16.1823626725423,21472757.0109148,0.0,1.0
2022-09-14,20.9,20.94,20.84,20.92,9224567,16.1129766486963,16.1438148815167,16.0667192994656,16.1283957651065,11965104.555377,0.0,1.0
2022-09-15,20.87,20.928,20.85,20.92,8012600,16.0898479740809,16.1345634116706,16.0744288576707,16.1283957651065,10393072.8412959,0.0,1.0
2022-09-16,20.83,20.86,20.78,20.81,6728120,16.0590097412604,16.0821384158758,16.0204619502348,16.0435906248502,8726985.15400493,0.0,1.0
2022-09-19,20.79,20.82,20.73,20.74,7418131,16.0949131538217,16.1181381367276,16.0484631880098,16.0562048489784,9582092.30556675,0.08657,1.0
2022-09-20,20.71,20.81,20.65,20.74,10134460,16.0329798660725,16.110396475759,15.9865299002606,16.0562048489784,13090808.3433784,0.0,1.0
2022-09-21,20.7,20.82,20.68,20.75,8400902,16.0252382051038,16.1181381367276,16.0097548831665,16.0639465099471,10851549.8599338,0.0,1.0
2022-09-22,20.61,20.71,20.6,20.71,7149560,15.955563256386,16.0329798660725,15.9478215954173,16.0329798660725,9235175.79619285,0.0,1.0
2022-09-23,20.39,20.59,20.38,20.58,14524849,15.7852467150757,15.9400799344487,15.7775050541071,15.93233827348,18761928.5561847,0.0,1.0
2022-09-26,20.38,20.445,20.34,20.41,9608307,15.7775050541071,15.8278258504033,15.7465384102325,15.800730037013,12411169.9529468,0.0,1.0
2022-09-27,20.34,20.45,20.3399,20.39,9111460,15.7465384102325,15.8316966808876,15.7464609936228,15.7852467150757,11769386.4881166,0.0,1.0
2022-09-28,20.39,20.415,20.34,20.4,10305052,15.7852467150757,15.8046008674973,15.7465384102325,15.7929883760444,13311164.1568025,0.0,1.0
2022-09-29,20.25,20.38,20.19,20.19,14383650,15.6768634615146,15.7775050541071,15.6304134957027,15.6304134957027,18579540.0473469,0.0,1.0
2022-09-30,20.19,20.32,20.06,20.25,10823945,15.6304134957027,15.7310550882952,15.5297719031103,15.6768634615146,13981424.7147129,0.0,1.0
2022-10-03,20.36,20.39,20.24,20.24,8652821,15.7620217321698,15.7852467150757,15.669121800546,15.669121800546,11176956.7732824,0.0,1.0
2022-10-04,20.65,20.69,20.46,20.46,12162899,15.9865299002606,16.0174965441352,15.8394383418562,15.8394383418562,15710968.2912428,0.0,1.0
2022-10-05,20.67,20.73,20.57,20.57,7635727,16.0020132221979,16.0484631880098,15.9245966125114,15.9245966125114,9863163.77185956,0.0,1.0
2022-10-06,20.69,20.72,20.63,20.63,3919391,16.0174965441352,16.0407215270411,15.9710465783233,15.9710465783233,5062726.22357405,0.0,1.0
2022-10-07,20.62,20.688,20.5901,20.67,8521199,15.9633049173546,16.0159482119414,15.9401573510584,16.0020132221979,11006938.9947553,0.0,1.0
2022-10-10,20.52,20.62,20.435,20.61,2931923,15.8858883076681,15.9633049173546,15.8200841894346,15.955563256386,3787201.49574257,0.0,1.0
2022-10-11,20.55,20.62,20.49,20.56,5772660,15.9091132905741,15.9633049173546,15.8626633247622,15.9168549515427,7456616.89833369,0.0,1.0
2022-10-12,20.45,20.565,20.45,20.51,5733461,15.8316966808876,15.9207257820271,15.8316966808876,15.8781466466995,7405983.06128149,0.0,1.0
2022-10-13,20.48,20.52,20.2835,20.36,9142799,15.8549216637935,15.8858883076681,15.7027980257596,15.7620217321698,11809867.4651666,0.0,1.0
2022-10-14,20.51,20.55,20.46,20.5,14200947,15.8781466466995,15.9091132905741,15.8394383418562,15.8704049857308,18343540.304217,0.0,1.0
2022-10-17,20.68,20.7,20.52,20.53,8572692,16.0097548831665,16.0252382051038,15.8858883076681,15.8936299686368,11073453.1448951,0.0,1.0
2022-10-18,20.8,20.82,20.69,20.71,10491590,16.1026548147903,16.1181381367276,16.0174965441352,16.0329798660725,13552117.6172491,0.0,1.0
2022-10-19,20.71,20.7785,20.68,20.76,19201870,16.0329798660725,16.0860102437077,16.0097548831665,16.0716881709157,24803294.8972582,0.0,1.0
2022-10-20,20.71,20.79,20.685,20.74,9332619,16.0329798660725,16.0949131538217,16.0136257136509,16.0562048489784,12055060.3259347,0.0,1.0
2022-10-21,20.62,20.715,20.62,20.68,9607714,15.9633049173546,16.0368506965568,15.9633049173546,16.0097548831665,12410403.967453,0.0,1.0
2022-10-24,20.53,20.61,20.48,20.61,4364319,15.9682363553917,16.03046036457,15.9293463496552,16.03046036457,5611106.14070706,0.09637,1.0
2022-10-25,20.58,20.58,20.52,20.56,9745531,16.0071263611281,16.0071263611281,15.9604583542444,15.9915703588335,12529608.5915239,0.0,1.0
2022-10-26,20.56,20.57,20.48,20.48,5540129,15.9915703588335,15.9993483599808,15.9293463496552,15.9293463496552,7122818.44022157,0.0,1.0
2022-10-27,20.63,20.64,20.55,20.55,6080110,16.0460163668646,16.0537943680119,15.9837923576862,15.9837923576862,7817059.78806188,0.0,1.0
2022-10-28,20.75,20.7599,20.62,20.62,17085536,16.1393523806321,16.1470526017679,16.0382383657173,16.0382383657173,21966486.8601199,0.0,1.0
2022-10-31,20.72,20.73,20.65,20.73,12294592,16.1160183771902,16.1237963783375,16.0615723691592,16.1237963783375,15806878.6146677,0.0,1.0
2022-11-01,20.7,20.785,20.7,20.72,13871862,16.1004623748956,16.1665753846476,16.1004623748956,16.1160183771902,17834738.9481019,0.0,1.0
2022-11-02,20.67,20.75,20.64,20.64,11460393,16.0771283714538,16.1393523806321,16.0537943680119,16.0537943680119,14734367.844609,0.0,1.0
2022-11-03,20.67,20.68,20.585,20.6,14778884,16.0771283714538,16.0849063726011,16.0110153617018,16.0226823634227,19000876.6007245,0.0,1.0
2022-11-04,20.75,20.78,20.69,20.75,6821234,16.1393523806321,16.162686384074,16.0926843737483,16.1393523806321,8769906.13761272,0.0,1.0
2022-11-07,20.76,20.78,20.74,20.74,4648911,16.1471303817794,16.162686384074,16.1315743794848,16.1315743794848,5976999.6326347,0.0,1.0
2022-11-08,20.81,20.81,20.74,20.77,6324126,16.1860203875159,16.1860203875159,16.1315743794848,16.1549083829267,8130785.63533168,0.0,1.0
2022-11-09,20.71,20.81,20.69,20.81,5253565,16.1082403760429,16.1860203875159,16.0926843737483,16.1860203875159,6754389.59253523,0.0,1.0
2022-11-10,21.03,21.06,20.82,20.82,17151106,16.3571364127563,16.3804704161982,16.1937983886632,16.1937983886632,22050788.7247742,0.0,1.0
2022-11-11,21.04,21.09,20.97,20.97,5862091,16.3649144139036,16.40380441964,16.3104684058725,16.3104684058725,7536757.69518305,0.0,1.0
2022-11-14,20.79,21.06,20.76,21.06,12078665,16.1704643852213,16.3804704161982,16.1471303817794,16.3804704161982,15529266.1588311,0.0,1.0
2022-11-15,20.96,21.02,20.835,20.93,10530533,16.3026904047252,16.349358411609,16.2054653903841,16.2793564012834,13538867.8923833,0.0,1.0
2022-11-16,20.96,21.0,20.91,20.93,11125177,16.3026904047252,16.3338024093144,16.2638003989888,16.2793564012834,14303388.221886,0.0,1.0
2022-11-17,20.9,20.93,20.85,20.93,7059800,16.2560223978415,16.2793564012834,16.217132392105,16.2793564012834,9076625.04325731,0.0,1.0
2022-11-18,20.91,20.96,20.86,20.89,11090851,16.2638003989888,16.3026904047252,16.2249103932523,16.2482443966942,14259256.0607433,0.0,1.0
2022-11-21,20.7,20.79,20.69,20.77,10926105,16.1896138240459,16.2600034493678,16.1817927545657,16.2443613104074,13970090.6987711,0.11462,1.0
2022-11-22,20.74,20.7575,20.68,20.69,7391566,16.2208981019668,16.2345849735571,16.1739716850855,16.1817927545657,9450837.91762505,0.0,1.0
2022-11-23,20.79,20.82,20.73,20.77,7319157,16.2600034493678,16.2834666578085,16.2130770324866,16.2443613104074,9358255.9501804,0.0,1.0
2022-11-25,20.74,20.83,20.735,20.81,1844076,16.2208981019668,16.2912877272887,16.2169875672267,16.2756455883283,2357830.99058878,0.0,1.0
2022-11-28,20.69,20.81,20.66,20.81,4394172,16.1817927545657,16.2756455883283,16.158329546125,16.2756455883283,5618377.39853319,0.0,1.0
2022-11-29,20.7,20.73,20.65,20.65,4693607,16.1896138240459,16.2130770324866,16.1505084766448,16.1505084766448,6001234.24535889,0.0,1.0
2022-11-30,20.82,20.83,20.655,20.67,18673795,16.2834666578085,16.2912877272887,16.1544190113849,16.1661506156053,23876267.8777349,0.0,1.0
2022-12-01,20.92,20.93,20.82,20.82,8845670,16.3616773526106,16.3694984220909,16.2834666578085,16.2834666578085,11310051.6781963,0.0,1.0
2022-12-02,20.9,20.92,20.84,20.84,11956312,16.3460352136502,16.3616773526106,16.2991087967689,16.2991087967689,15287310.8086373,0.0,1.0
2022-12-05,20.88,20.9,20.85,20.85,9326345,16.3303930746898,16.3460352136502,16.3069298662491,16.3069298662491,11924641.5385932,0.0,1.0
2022-12-06,20.71,20.885,20.705,20.88,9259550,16.1974348935261,16.3343036094299,16.193524358786,16.3303930746898,11839237.6175962,0.0,1.0
2022-12-07,20.73,20.83,20.7195,20.78,6635749,16.2130770324866,16.2912877272887,16.2048649095323,16.2521823798876,8484452.17982799,0.0,1.0
2022-12-08,20.77,20.82,20.75,20.75,5195015,16.2443613104074,16.2834666578085,16.228719171447,16.228719171447,6642333.26802886,0.0,1.0
2022-12-09,20.8,20.8099,20.72,20.77,5448107,16.2678245188481,16.2755673776335,16.2052559630063,16.2443613104074,6965936.07022902,0.0,1.0
2022-12-12,20.83,20.83,20.77,20.78,9378217,16.2912877272887,16.2912877272887,16.2443613104074,16.2521823798876,11990964.9488777,0.0,1.0
2022-12-13,20.99,21.01,20.89,20.99,12752123,16.4164248389722,16.4320669779326,16.33821414417,16.4164248389722,16304832.7754387,0.0,1.0
2022-12-14,20.92,21.01,20.9,21.0,6566640,16.3616773526106,16.4320669779326,16.3460352136502,16.4242459084524,8396089.58418198,0.0,1.0
2022-12-15,20.85,20.93,20.82,20.93,6109094,16.3069298662491,16.3694984220909,16.2834666578085,16.3694984220909,7811072.40570346,0.0,1.0
2022-12-16,20.89,20.92,20.8,20.9,10744998,16.33821414417,16.3616773526106,16.2678245188481,16.3460352136502,13738527.7386694,0.0,1.0
2022-12-19,20.62,20.71,20.53,20.68,15519155,16.2883000787473,16.3593935320493,16.2172066254453,16.3356957142819,19646308.9796299,0.20618,1.0
2022-12-20,20.61,20.63,20.59,20.59,5965565,16.2804008061581,16.2961993513364,16.2646022609799,16.2646022609799,7552043.47324752,0.0,1.0
2022-12-21,20.76,20.76,20.635,20.66,8195641,16.3988898949948,16.3988898949948,16.3001489876309,16.3198971691037,10375184.433181,0.0,1.0
2022-12-22,20.71,20.76,20.61,20.73,7088997,16.3593935320493,16.3988898949948,16.2804008061581,16.3751920772275,8974240.24811078,0.0,1.0
2022-12-23,20.81,20.83,20.72,20.76,5299064,16.4383862579404,16.4541848031186,16.3672928046384,16.3988898949948,6708293.63111805,0.0,1.0
2022-12-27,20.68,20.8,20.67,20.78,4662889,16.3356957142819,16.4304869853513,16.3277964416928,16.414688440173,5902934.66569011,0.0,1.0
2022-12-28,20.51,20.725,20.5,20.68,5681813,16.201408080267,16.3712424409329,16.1935088076779,16.3356957142819,7192830.65105533,0.0,1.0
2022-12-29,20.62,20.63,20.5001,20.53,9465047,16.2883000787473,16.2961993513364,16.1935878004038,16.2172066254453,11982175.4385931,0.0,1.0
2022-12-30,20.53,20.62,20.51,20.62,8101377,16.2172066254453,16.2883000787473,16.201408080267,16.2883000787473,10255851.9263753,0.0,1.0
2023-01-03,20.62,20.69,20.56,20.56,10960004,16.2883000787473,16.343594986871,16.2409044432126,16.2409044432126,13874700.3301391,0.0,1.0
2023-01-04,20.73,20.74,20.64,20.64,11084204,16.3751920772275,16.3830913498166,16.3040986239255,16.3040986239255,14031929.9973001,0.0,1.0
2023-01-05,20.75,20.77,20.69,20.73,8666537,16.3909906224057,16.4067891675839,16.343594986871,16.3751920772275,10971310.2089254,0.0,1.0
2023-01-06,20.95,20.96,20.77,20.77,8950681,16.5489760741879,16.556875346777,16.4067891675839,16.4067891675839,11331019.2793424,0.0,1.0
2023-01-09,21.02,21.06,20.95,20.95,8654868,16.6042709823117,16.6358680726682,16.5489760741879,16.5489760741879,10956537.9626605,0.0,1.0
2023-01-10,20.99,21.05,20.95,21.0,7976163,16.5805731645444,16.627968800079,16.5489760741879,16.5884724371335,10097338.5967143,0.0,1.0
2023-01-11,21.07,21.07,20.99,21.03,6489944,16.6437673452573,16.6437673452573,16.5805731645444,16.6121702549008,8215875.48320095,0.0,1.0
2023-01-12,21.14,21.14,21.03,21.04,6816193,16.699062253381,16.699062253381,16.6121702549008,16.6200695274899,8628886.92991283,0.0,1.0
2023-01-13,21.13,21.17,21.09,21.1,7482778,16.6911629807919,16.7227600711484,16.6595658904355,16.6674651630246,9472743.11094759,0.0,1.0
2023-01-17,21.15,21.17,21.05,21.13,4453050,16.7069615259702,16.7227600711484,16.627968800079,16.6911629807919,5637291.21860958,0.0,1.0
2023-01-18,21.14,21.22,21.13,21.18,19749905,16.699062253381,16.7622564340939,16.6911629807919,16.7306593437375,25002181.8809297,0.0,1.0
2023-01-19,21.14,21.16,21.1,21.14,7084748,16.699062253381,16.7148607985593,16.6674651630246,16.699062253381,8968861.2718164,0.0,1.0
2023-01-20,21.13,21.21,21.1,21.18,8992258,16.6911629807919,16.7543571615048,16.6674651630246,16.7306593437375,11383653.2396609,0.0,1.0
2023-01-23,21.06,21.09,20.99,21.03,12206411,16.7323339895264,16.7561692231297,16.676718444452,16.7084987559231,15363488.1912416,0.12212,1.0
2023-01-24,21.06,21.065,21.02,21.03,4393010,16.7323339895264,16.7363065284603,16.7005536780553,16.7084987559231,5529222.08329758,0.0,1.0
2023-01-25,21.07,21.07,21.01,21.05,4956716,16.7402790673942,16.7402790673942,16.6926086001875,16.7243889116586,6238725.5134485,0.0,1.0
2023-01-26,21.08,21.1175,21.06,21.11,6529243,16.7482241452619,16.7780181872661,16.7323339895264,16.7720593788652,8217972.32030344,0.0,1.0
2023-01-27,21.06,21.13,21.0446,21.09,5008480,16.7323339895264,16.7879495346008,16.72009856961,16.7561692231297,6303877.80126934,0.0,1.0
2023-01-30,21.01,21.08,21.0,21.08,5194359,16.6926086001875,16.7482241452619,16.6846635223198,16.7482241452619,6537832.71410163,0.0,1.0
2023-01-31,21.11,21.11,21.035,21.05,12359435,16.7720593788652,16.7720593788652,16.712471294857,16.7243889116586,15556090.457131,0.0,1.0
2023-02-01,21.13,21.1575,21.04,21.13,8980317,16.7879495346008,16.8097984987371,16.7164438337908,16.7879495346008,11302994.3185681,0.0,1.0
2023-02-02,21.19,21.2,21.14,21.14,7977799,16.8356200018074,16.8435650796752,16.7958946124686,16.7958946124686,10041184.1554901,0.0,1.0
2023-02-03,21.16,21.18,21.13,21.16,7956208,16.8117847682041,16.8276749239396,16.7879495346008,16.8117847682041,10014008.8397042,0.0,1.0
2023-02-06,21.16,21.17,21.12,21.15,3650684,16.8117847682041,16.8197298460719,16.780004456733,16.8038396903363,4594900.2146458,0.0,1.0
2023-02-07,21.17,21.21,21.14,21.16,8620850,16.8197298460719,16.851510157543,16.7958946124686,16.8117847682041,10850554.4482703,0.0,1.0
2023-02-08,21.16,21.2,21.12,21.13,9575440,16.8117847682041,16.8435650796752,16.780004456733,16.7879495346008,12052040.4700401,0.0,1.0
2023-02-09,21.11,21.1797,21.04,21.04,8119316,16.7720593788652,16.8274365716036,16.7164438337908,16.7164438337908,10219303.2404824,0.0,1.0
2023-02-10,21.16,21.16,21.09,21.14,7175483,16.8117847682041,16.8117847682041,16.7561692231297,16.7958946124686,9031356.41893061,0.0,1.0
2023-02-13,21.14,21.17,21.12,21.14,7290085,16.7958946124686,16.8197298460719,16.780004456733,16.7958946124686,9175599.18395732,0.0,1.0
2023-02-14,21.18,21.19,21.13,21.14,9554767,16.8276749239396,16.8356200018074,16.7879495346008,16.7958946124686,12026020.5866053,0.0,1.0
2023-02-15,21.13,21.17,21.13,21.14,4422781,16.7879495346008,16.8197298460719,16.7879495346008,16.7958946124686,5566693.08168862,0.0,1.0
2023-02-16,21.12,21.14,21.05,21.05,5098651,16.780004456733,16.7958946124686,16.7243889116586,16.7243889116586,6417370.71033922,0.0,1.0
2023-02-17,21.08,21.11,21.05,21.09,8190491,16.7482241452619,16.7720593788652,16.7243889116586,16.7561692231297,10308887.0069156,0.0,1.0
2023-02-21,20.87,20.97,20.87,20.95,7367405,16.6855533710409,16.76550331532,16.6855533710409,16.7495133264642,9215022.05715627,0.13112,1.0
2023-02-22,20.86,20.915,20.845,20.88,7483196,16.677558376613,16.7215308459665,16.6655658849712,16.6935483654688,9359851.42638738,0.0,1.0
2023-02-23,20.9,20.92,20.875,20.92,4004597,16.7095383543247,16.7255283431805,16.6895508682549,16.7255283431805,5008880.28892421,0.0,1.0
2023-02-24,20.88,20.92,20.87,20.88,4372637,16.6935483654688,16.7255283431805,16.6855533710409,16.6935483654688,5469218.32082499,0.0,1.0
2023-02-27,20.94,20.94,20.89,20.89,8277977,16.7415183320363,16.7415183320363,16.7015433598968,16.7015433598968,10353949.680197,0.0,1.0
2023-02-28,20.95,20.98,20.915,20.96,6937691,16.7495133264642,16.7734983097479,16.7215308459665,16.7575083208921,8677543.25854685,0.0,1.0
2023-03-01,20.95,20.97,20.93,20.94,3870983,16.7495133264642,16.76550331532,16.7335233376084,16.7415183320363,4841758.22122943,0.0,1.0
2023-03-02,20.98,20.98,20.94,20.97,4497667,16.7734983097479,16.7734983097479,16.7415183320363,16.76550331532,5625603.67059281,0.0,1.0
2023-03-03,21.08,21.08,20.98,21.01,7480005,16.853448254027,16.853448254027,16.7734983097479,16.7974832930316,9355860.17907783,0.0,1.0
2023-03-06,21.07,21.11,21.04,21.11,5613152,16.8454532595991,16.8774332373107,16.8214682763154,16.8774332373107,7020832.9106613,0.0,1.0
2023-03-07,20.99,21.09,20.99,21.09,7419661,16.7814933041758,16.8614432484549,16.7814933041758,16.8614432484549,9280382.95324093,0.0,1.0
2023-03-08,21.02,21.03,20.98,20.98,7955425,16.8054782874595,16.8134732818874,16.7734983097479,16.7734983097479,9950507.24767437,0.0,1.0
2023-03-09,20.93,21.05,20.93,21.04,11111607,16.7335233376084,16.8294632707433,16.7335233376084,16.8214682763154,13898204.8082672,0.0,1.0
2023-03-10,20.91,20.96,20.85,20.92,16126281,16.7175333487526,16.7575083208921,16.6695633821851,16.7255283431805,20170471.8438717,0.0,1.0
2023-03-13,20.59,20.83,20.47,20.83,37694532,16.4616935270596,16.6535733933293,16.3657535939247,16.6535733933293,47147665.1296055,0.0,1.0
2023-03-14,20.72,20.77,20.67,20.67,8549271,16.5656284546223,16.6056034267619,16.5256534824828,16.5256534824828,10693279.4976802,0.0,1.0
2023-03-15,20.56,20.645,20.47,20.63,18941587,16.4377085437758,16.505665996413,16.3657535939247,16.4936735047712,23691807.6313905,0.0,1.0
2023-03-16,20.65,20.65,20.5,20.53,8680561,16.509663493627,16.509663493627,16.3897385772084,16.4137235604921,10857494.7465886,0.0,1.0
2023-03-17,20.52,20.65,20.51,20.65,12729954,16.4057285660642,16.509663493627,16.3977335716363,16.509663493627,15922405.0933245,0.0,1.0
2023-03-20,20.43,20.45,20.33,20.36,17094818,16.4434249647918,16.4595222971117,16.3629383031922,16.3870843016721,21239317.9941404,0.13715,1.0
2023-03-21,20.61,20.6356,20.42,20.44,16999065,16.588300955671,16.6089055410405,16.4353762986318,16.4514736309517,21120350.4557968,0.0,1.0
2023-03-22,20.56,20.67,20.55,20.64,6044660,16.5480576248712,16.6365929526308,16.5400089587113,16.6124469541509,7510138.79799487,0.0,1.0
2023-03-23,20.55,20.64,20.47,20.57,7288175,16.5400089587113,16.6124469541509,16.4756196294316,16.5561062910312,9055133.92549392,0.0,1.0
2023-03-24,20.43,20.588,20.43,20.54,6642966,16.4434249647918,16.5705938901191,16.4434249647918,16.5319602925513,8253499.23574869,0.0,1.0
2023-03-27,20.56,20.59,20.52,20.59,6905570,16.5480576248712,16.5722036233511,16.5158629602314,16.5722036233511,8579769.44596874,0.0,1.0
2023-03-28,20.61,20.65,20.53,20.65,6797065,16.588300955671,16.6204956203108,16.5239116263914,16.6204956203108,8444958.28863707,0.0,1.0
2023-03-29,20.72,20.73,20.66,20.69,10109970,16.6768362834305,16.6848849495905,16.6285442864708,16.6526902849507,12561050.2399745,0.0,1.0
2023-03-30,20.8,20.83,20.73,20.73,6203020,16.7412256127102,16.7653716111901,16.6848849495905,16.6848849495905,7706891.89577876,0.0,1.0
2023-03-31,20.8,20.89,20.8,20.8,20540283,16.7412256127102,16.8136636081498,16.7412256127102,16.7412256127102,25520108.0424861,0.0,1.0
2023-04-03,20.83,20.85,20.75,20.75,5451670,16.7653716111901,16.78146894351,16.7009822819104,16.7009822819104,6773383.18133104,0.0,1.0
2023-04-04,20.85,20.88,20.81,20.81,7825066,16.78146894351,16.8056149419898,16.7492742788701,16.7492742788701,9722189.79454102,0.0,1.0
2023-04-05,20.85,20.87,20.82,20.85,8315033,16.78146894351,16.7975662758299,16.7573229450301,16.78146894351,10330945.320317,0.0,1.0
2023-04-06,20.86,20.88,20.82,20.82,8349168,16.7895176096699,16.8056149419898,16.7573229450301,16.7573229450301,10373356.0742502,0.0,1.0
2023-04-10,20.89,20.925,20.83,20.83,9110852,16.8136636081498,16.8418339397097,16.7653716111901,16.7653716111901,11319704.1831946,0.0,1.0
2023-04-11,20.95,20.97,20.9,20.94,7920680,16.8619556051095,16.8780529374295,16.8217122743098,16.8539069389496,9840984.63346194,0.0,1.0
2023-04-12,20.94,20.9999,20.93,20.95,4887597,16.8539069389496,16.9021184492477,16.8458582727896,16.8619556051095,6072555.25681564,0.0,1.0
2023-04-13,21.01,21.015,20.77,20.98,7392724,16.9102476020693,16.9142719351493,16.7170796142303,16.8861016035894,9185029.98270666,0.0,1.0
2023-04-14,20.95,21.03,20.95,21.01,5508718,16.8619556051095,16.9263449343892,16.8619556051095,16.9102476020693,6844262.00630188,0.0,1.0
2023-04-17,21.01,21.01,20.96,20.97,5813147,16.9102476020693,16.9102476020693,16.8700042712695,16.8780529374295,7222497.3485932,0.0,1.0
2023-04-18,20.99,21.05,20.99,21.02,6808129,16.8941502697494,16.9424422667091,16.8941502697494,16.9182962682292,8458704.66571384,0.0,1.0
2023-04-19,20.99,21.05,20.97,20.99,4833942,16.8941502697494,16.9424422667091,16.8780529374295,16.8941502697494,6005892.03717939,0.0,1.0
2023-04-20,20.98,20.99,20.93,20.93,5793981,16.8861016035894,16.8941502697494,16.8458582727896,16.8458582727896,7198684.70731936,0.0,1.0
2023-04-21,20.97,21.0,20.96,20.96,6832337,16.8780529374295,16.9021989359093,16.8700042712695,16.8700042712695,8488781.69899972,0.0,1.0
2023-04-24,20.87,20.93,20.82,20.82,4680384,16.9133704845393,16.9619954116631,16.8728497119362,16.8728497119362,5775289.68393911,0.14388,1.0
2023-04-25,20.79,20.93,20.79,20.87,7129821,16.8485372483744,16.9619954116631,16.8485372483744,16.9133704845393,8797735.75621834,0.0,1.0
2023-04-26,20.82,20.88,20.8,20.88,11728119,16.8728497119362,16.92147463906,16.856641402895,16.92147463906,14471736.6508197,0.0,1.0
2023-04-27,20.89,20.89,20.83,20.85,4629275,16.9295787935806,16.9295787935806,16.8809538664569,16.8971621754981,5712224.49944644,0.0,1.0
2023-04-28,20.88,20.95,20.87,20.95,6938029,16.92147463906,16.9782037207043,16.9133704845393,16.9782037207043,8561076.89253065,0.0,1.0
2023-05-01,20.88,20.94,20.83,20.83,8486724,16.92147463906,16.9700995661837,16.8809538664569,16.8809538664569,10472065.8748595,0.0,1.0
2023-05-02,20.88,20.895,20.81,20.86,7774605,16.92147463906,16.9336308708409,16.8647455574156,16.9052663300187,9593357.30854588,0.0,1.0
2023-05-03,20.85,20.91,20.84,20.9,4645301,16.8971621754981,16.9457871026218,16.8890580209775,16.9376829481012,5731999.54193757,0.0,1.0
2023-05-04,20.79,20.85,20.79,20.85,3783261,16.8485372483744,16.8971621754981,16.8485372483744,16.8971621754981,4668298.20479453,0.0,1.0
2023-05-05,20.83,20.84,20.79,20.8,16988043,16.8809538664569,16.8890580209775,16.8485372483744,16.856641402895,20962141.0312089,0.0,1.0
2023-05-08,20.82,20.83,20.8,20.81,6098618,16.8728497119362,16.8809538664569,16.856641402895,16.8647455574156,7525298.27075841,0.0,1.0
2023-05-09,20.84,20.85,20.79,20.82,6658750,16.8890580209775,16.8971621754981,16.8485372483744,16.8728497119362,8216464.75650916,0.0,1.0
2023-05-10,20.82,20.87,20.81,20.84,6233789,16.8728497119362,16.9133704845393,16.8647455574156,16.8890580209775,7692090.50017115,0.0,1.0
2023-05-11,20.78,20.83,20.78,20.83,4649404,16.8404330938537,16.8809538664569,16.8404330938537,16.8809538664569,5737062.37728896,0.0,1.0
2023-05-12,20.78,20.825,20.77,20.77,2598603,16.8404330938537,16.8769017891965,16.8323289393331,16.8323289393331,3206507.22217519,0.0,1.0
2023-05-15,20.84,20.84,20.77,20.77,4048835,16.8890580209775,16.8890580209775,16.8323289393331,16.8323289393331,4995999.26148613,0.0,1.0
2023-05-16,20.75,20.86,20.75,20.86,4342547,16.8161206302919,16.9052663300187,16.8161206302919,16.9052663300187,5358420.78152575,0.0,1.0
2023-05-17,20.79,20.82,20.76,20.77,7244704,16.8485372483744,16.8728497119362,16.8242247848125,16.8323289393331,8939493.91212178,0.0,1.0
2023-05-18,20.77,20.79,20.76,20.785,6573040,16.8323289393331,16.8485372483744,16.8242247848125,16.8444851711141,8110704.18669046,0.0,1.0
2023-05-19,20.82,20.83,20.79,20.81,6006388,16.8728497119362,16.8809538664569,16.8485372483744,16.8647455574156,7411492.444666,0.0,1.0
2023-05-22,20.67,20.71,20.64,20.64,5471372,16.8742112098957,16.9068657066734,16.8497203373124,16.8497203373124,6702136.0485092,0.15168,1.0
2023-05-23,20.64,20.7,20.62,20.64,8735548,16.8497203373124,16.898702082479,16.8333930889235,16.8497203373124,10700575.8618282,0.0,1.0
2023-05-24,20.56,20.66,20.56,20.66,8956370,16.7844113437569,16.8660475857013,16.7844113437569,16.8660475857013,10971070.9198326,0.0,1.0
2023-05-25,20.57,20.64,20.55,20.62,6188975,16.7925749679514,16.8497203373124,16.7762477195625,16.8333930889235,7581161.07821258,0.0,1.0
2023-05-26,20.61,20.67,20.58,20.62,5213613,16.8252294647291,16.8742112098957,16.8007385921458,16.8333930889235,6386395.15468445,0.0,1.0
2023-05-30,20.65,20.68,20.62,20.65,4417303,16.8578839615068,16.8823748340901,16.8333930889235,16.8578839615068,5410958.28861351,0.0,1.0
2023-05-31,20.6,20.65,20.59,20.61,5754105,16.8170658405347,16.8578839615068,16.8089022163402,16.8252294647291,7048468.74740137,0.0,1.0
2023-06-01,20.67,20.67,20.605,20.63,9622762,16.8742112098957,16.8742112098957,16.8211476526319,16.841556713118,11787365.2324178,0.0,1.0
2023-06-02,20.77,20.79,20.7,20.71,12314136,16.95584745184,16.9721747002289,16.898702082479,16.9068657066734,15084153.4430203,0.0,1.0
2023-06-05,20.72,20.78,20.72,20.73,8817385,16.9150293308679,16.9640110760345,16.9150293308679,16.9231929550623,10800821.7796348,0.0,1.0
2023-06-06,20.78,20.81,20.71,20.71,8329610,16.9640110760345,16.9885019486178,16.9068657066734,16.9068657066734,10203323.672933,0.0,1.0
2023-06-07,20.79,20.84,20.78,20.79,7889422,16.9721747002289,17.0129928212011,16.9640110760345,16.9721747002289,9664117.07851368,0.0,1.0
2023-06-08,20.84,20.84,20.79,20.83,5746985,17.0129928212011,17.0129928212011,16.9721747002289,17.0048291970066,7039747.13083695,0.0,1.0
2023-06-09,20.84,20.8885,20.84,20.84,7574715,17.0129928212011,17.0525863985441,17.0129928212011,17.0129928212011,9278617.95152721,0.0,1.0
2023-06-12,20.88,20.89,20.86,20.88,4061169,17.0456473179788,17.0538109421732,17.0293200695899,17.0456473179788,4974713.3176081,0.0,1.0
2023-06-13,20.93,20.96,20.91,20.92,3209727,17.086465438951,17.1109563115343,17.0701381905621,17.0783018147566,3931742.72057781,0.0,1.0
2023-06-14,20.95,20.95,20.91,20.93,5681181,17.1027926873399,17.1027926873399,17.0701381905621,17.086465438951,6959140.77460013,0.0,1.0
2023-06-15,20.97,20.98,20.92,20.92,9740371,17.1191199357287,17.1272835599232,17.0783018147566,17.0783018147566,11931429.923784,0.0,1.0
2023-06-16,20.99,21.02,20.97,21.02,4773311,17.1354471841176,17.1599380567009,17.1191199357287,17.1599380567009,5847048.91640442,0.0,1.0
2023-06-20,20.81,20.86,20.79,20.82,6718158,17.1196832257981,17.1608165348462,17.1032299021789,17.1279098876077,8166323.29792904,0.16069,1.0
2023-06-21,20.79,20.8191,20.78,20.79,3245211,17.1032299021789,17.1271694880449,17.0950032403693,17.1032299021789,3944748.27713126,0.0,1.0
2023-06-22,20.81,20.82,20.7775,20.7775,3889318,17.1196832257981,17.1279098876077,17.0929465749169,17.0929465749169,4727698.90146299,0.0,1.0
2023-06-23,20.8,20.82,20.78,20.81,4652014,17.1114565639885,17.1279098876077,17.0950032403693,17.1196832257981,5654801.55579729,0.0,1.0
2023-06-26,20.81,20.84,20.78,20.83,9246978,17.1196832257981,17.144363211227,17.0950032403693,17.1361365494174,11240255.4207325,0.0,1.0
2023-06-27,20.84,20.85,20.8,20.85,2431559,17.144363211227,17.1525898730366,17.1114565639885,17.1525898730366,2955705.55381236,0.0,1.0
2023-06-28,20.92,20.94,20.83,20.83,4718096,17.2101765057038,17.2266298293231,17.1361365494174,17.1361365494174,5735128.18344937,0.0,1.0
2023-06-29,20.99,20.99,20.9,20.9,7690037,17.2677631383711,17.2677631383711,17.1937231820846,17.1937231820846,9347700.41357114,0.0,1.0
2023-06-30,21.04,21.04,21.0,21.01,13396867,17.3088964474192,17.3088964474192,17.2759898001807,17.2842164619903,16284693.9743537,0.0,1.0
2023-07-03,21.08,21.08,21.0,21.06,2609560,17.3418030946576,17.3418030946576,17.2759898001807,17.3253497710384,3172076.42710155,0.0,1.0
2023-07-05,21.06,21.09,21.05,21.09,8731658,17.3253497710384,17.3500297564672,17.3171231092288,17.3500297564672,10613853.1060074,0.0,1.0
2023-07-06,20.99,21.05,20.97,21.05,15995513,17.2677631383711,17.3171231092288,17.2513098147519,17.3171231092288,19443503.7809808,0.0,1.0
2023-07-07,21.0,21.04,20.97,21.04,3953536,17.2759898001807,17.3088964474192,17.2513098147519,17.3088964474192,4805759.72550827,0.0,1.0
2023-07-10,21.02,21.07,21.02,21.05,5928180,17.2924431237999,17.333576432848,17.2924431237999,17.3171231092288,7206057.73908815,0.0,1.0
2023-07-11,21.08,21.09,21.02,21.05,4235054,17.3418030946576,17.3500297564672,17.2924431237999,17.3171231092288,5147961.71036577,0.0,1.0
2023-07-12,21.18,21.18,21.105,21.11,5481209,17.4240697127537,17.4240697127537,17.3623697491816,17.3664830800864,6662737.72625149,0.0,1.0
2023-07-13,21.17,21.22,21.14,21.17,10624364,17.4158430509441,17.4569763599921,17.3911630655153,17.4158430509441,12914550.574559,0.0,1.0
2023-07-14,21.13,21.19,21.13,21.17,4114260,17.3829364037057,17.4322963745633,17.3829364037057,17.4158430509441,5001129.37083906,0.0,1.0
2023-07-17,21.11,21.16,21.11,21.16,3585761,17.3664830800864,17.4076163891345,17.3664830800864,17.4076163891345,4358707.19252291,0.0,1.0
2023-07-18,21.1,21.14,21.1,21.1,7270186,17.3582564182768,17.3911630655153,17.3582564182768,17.3582564182768,8837346.38454134,0.0,1.0
2023-07-19,21.08,21.15,21.08,21.09,9871154,17.3418030946576,17.3993897273249,17.3418030946576,17.3500297564672,11998978.7211979,0.0,1.0
2023-07-20,21.06,21.11,21.06,21.09,9731406,17.3253497710384,17.3664830800864,17.3253497710384,17.3500297564672,11829106.6598026,0.0,1.0
2023-07-21,21.11,21.11,21.08,21.11,3643355,17.3664830800864,17.3664830800864,17.3418030946576,17.3664830800864,4428716.14795696,0.0,1.0
2023-07-24,20.95,20.985,20.94,20.98,2802009,17.3742984088056,17.4033246829969,17.366005187608,17.3991780723981,3378673.8991572,0.1695,1.0
2023-07-25,20.98,20.98,20.945,20.98,10610709,17.3991780723981,17.3991780723981,17.3701517982068,17.3991780723981,12794436.2597881,0.0,1.0
2023-07-26,21.0,21.0,20.98,20.99,5808273,17.4157645147932,17.4157645147932,17.3991780723981,17.4074712935956,7003639.31175079,0.0,1.0
2023-07-27,20.96,21.03,20.96,21.03,5187502,17.3825916300031,17.4406441783857,17.3825916300031,17.4406441783857,6255111.103935,0.0,1.0
2023-07-28,20.98,21.0,20.96,21.0,4921914,17.3991780723981,17.4157645147932,17.3825916300031,17.4157645147932,5934864.0085369,0.0,1.0
2023-07-31,21.0,21.01,20.97,20.98,5582870,17.4157645147932,17.4240577359907,17.3908848512006,17.3991780723981,6731847.45351916,0.0,1.0
2023-08-01,20.96,21.06,20.96,21.06,9404154,17.3825916300031,17.4655238419783,17.3825916300031,17.4655238419783,11339567.3116877,0.0,1.0
2023-08-02,20.93,20.98,20.92,20.98,8554997,17.3577119664105,17.3991780723981,17.349418745213,17.3991780723981,10315650.332054,0.0,1.0
2023-08-03,20.94,20.96,20.91,20.95,7332557,17.366005187608,17.3825916300031,17.3411255240155,17.3742984088056,8841627.1860592,0.0,1.0
2023-08-04,20.97,21.01,20.96,20.96,7977045,17.3908848512006,17.4240577359907,17.3825916300031,17.3825916300031,9618753.44936527,0.0,1.0
2023-08-07,20.97,21.005,20.97,20.98,3399842,17.3908848512006,17.4199111253919,17.3908848512006,17.3991780723981,4099543.37286513,0.0,1.0
2023-08-08,20.99,21.0,20.96,20.98,3399222,17.4074712935956,17.4157645147932,17.3825916300031,17.3991780723981,4098795.77433227,0.0,1.0
2023-08-09,21.03,21.04,20.98,21.01,5268809,17.4406441783857,17.4489373995832,17.3991780723981,17.4240577359907,6353151.41669589,0.0,1.0
2023-08-10,21.07,21.08,21.04,21.04,5770634,17.4738170631758,17.4821102843733,17.4489373995832,17.4489373995832,6958254.05178541,0.0,1.0
2023-08-11,21.06,21.07,21.025,21.04,3319180,17.4655238419783,17.4738170631758,17.436497567787,17.4489373995832,4002280.80373925,0.0,1.0
2023-08-14,21.07,21.1,21.03,21.03,4081020,17.4738170631758,17.4986967267684,17.4406441783857,17.4406441783857,4920910.5880597,0.0,1.0
2023-08-15,21.05,21.07,21.03,21.07,3381753,17.4572306207808,17.4738170631758,17.4406441783857,17.4738170631758,4077731.58276671,0.0,1.0
2023-08-16,21.05,21.07,21.04,21.04,4033111,17.4572306207808,17.4738170631758,17.4489373995832,17.4489373995832,4863141.72013859,0.0,1.0
2023-08-17,21.04,21.07,21.02,21.06,6302853,17.4489373995832,17.4738170631758,17.4323509571882,17.4655238419783,7600005.89624258,0.0,1.0
2023-08-18,21.05,21.06,20.94,21.05,4697721,17.4572306207808,17.4655238419783,17.366005187608,17.4572306207808,5664531.17324844,0.0,1.0
2023-08-21,20.93,20.93,20.89,20.93,5149974,17.5021467067865,17.5021467067865,17.4686977880923,17.5021467067865,6158613.43329985,0.17416,1.0
2023-08-22,20.93,20.95,20.91,20.93,5595609,17.5021467067865,17.5188711661337,17.4854222474394,17.5021467067865,6691527.52128331,0.0,1.0
2023-08-23,20.97,20.97,20.91,20.93,4195843,17.5355956254808,17.5355956254808,17.4854222474394,17.5021467067865,5017612.72266949,0.0,1.0
2023-08-24,20.93,21.0,20.93,20.98,2612575,17.5021467067865,17.5606823145015,17.5021467067865,17.5439578551544,3124256.45071283,0.0,1.0
2023-08-25,20.97,20.98,20.94,20.96,6229225,17.5355956254808,17.5439578551544,17.5105089364601,17.5272333958073,7449239.30956685,0.0,1.0
2023-08-28,21.02,21.03,20.98,20.99,4129255,17.5774067738487,17.5857690035223,17.5439578551544,17.552320084828,4937983.24273491,0.0,1.0
2023-08-29,21.06,21.08,21.01,21.02,5248635,17.610855692543,17.6275801518901,17.5690445441751,17.5774067738487,6276597.51631515,0.0,1.0
2023-08-30,21.07,21.09,21.06,21.08,4810921,17.6192179222166,17.6359423815637,17.610855692543,17.6275801518901,5753155.78236787,0.0,1.0
2023-08-31,21.09,21.1,21.07,21.09,9654153,17.6359423815637,17.6443046112373,17.6192179222166,17.6359423815637,11544950.7809033,0.0,1.0
2023-09-01,21.12,21.13,21.08,21.13,5928596,17.6610290705844,17.669391300258,17.6275801518901,17.669391300258,7089731.12606154,0.0,1.0
2023-09-05,21.14,21.15,21.11,21.14,7379296,17.6777535299316,17.6861157596051,17.6526668409108,17.6777535299316,8824555.51695904,0.0,1.0
2023-09-06,21.1,21.13,21.09,21.13,8313880,17.6443046112373,17.669391300258,17.6359423815637,17.669391300258,9942180.88301858,0.0,1.0
2023-09-07,21.15,21.15,21.09,21.1,6367190,17.6861157596051,17.6861157596051,17.6359423815637,17.6443046112373,7614225.21091804,0.0,1.0
2023-09-08,21.17,21.19,21.14,21.17,7780548,17.7028402189523,17.7195646782994,17.6777535299316,17.7028402189523,9304394.04766588,0.0,1.0
2023-09-11,21.19,21.2,21.17,21.2,8102593,17.7195646782994,17.727926907973,17.7028402189523,17.727926907973,9689512.62557078,0.0,1.0
2023-09-12,21.21,21.21,21.18,21.2,4604328,17.7362891376466,17.7362891376466,17.7112024486258,17.727926907973,5506100.86033803,0.0,1.0
2023-09-13,21.23,21.25,21.1981,21.2,7533890,17.7530135969937,17.7697380563409,17.726338084335,17.727926907973,9009427.26293439,0.0,1.0
2023-09-14,21.25,21.26,21.23,21.26,8411337,17.7697380563409,17.7781002860144,17.7530135969937,17.7781002860144,10058725.1586536,0.0,1.0
2023-09-15,21.27,21.27,21.2341,21.25,6860829,17.786462515688,17.786462515688,17.7564421111599,17.7697380563409,8204545.04099885,0.0,1.0
2023-09-18,21.12,21.13,21.08,21.1,5753551,17.8030280926713,17.8114575567304,17.7693102364352,17.7861691645533,6825524.08991716,0.16981,1.0
2023-09-19,21.11,21.15,21.1,21.12,10506350,17.7945986286123,17.8283164848484,17.7861691645533,17.8030280926713,12463841.030018,0.0,1.0
2023-09-20,21.11,21.14,21.105,21.12,12166042,17.7945986286123,17.8198870207894,17.7903838965828,17.8030280926713,14432758.6128886,0.0,1.0
2023-09-21,21.03,21.09,21.02,21.07,30817336,17.7271629161401,17.7777397004943,17.718733452081,17.7608807723762,36559069.2174399,0.0,1.0
2023-09-22,21.03,21.07,21.02,21.07,13657493,17.7271629161401,17.7608807723762,17.718733452081,17.7608807723762,16202089.3669622,0.0,1.0
2023-09-25,21.01,21.05,21.01,21.04,3230752,17.710303988022,17.7440218442581,17.710303988022,17.7355923801991,3832689.69103568,0.0,1.0
2023-09-26,20.96,21.04,20.96,21.0,15382304,17.6681566677269,17.7355923801991,17.6681566677269,17.701874523963,18248258.5989815,0.0,1.0
2023-09-27,20.95,20.98,20.94,20.98,10584870,17.6597272036678,17.6850155958449,17.6512977396088,17.6850155958449,12556990.4870299,0.0,1.0
2023-09-28,20.95,21.0,20.9201,20.94,11060385,17.6597272036678,17.701874523963,17.6345231061313,17.6512977396088,13121101.0837061,0.0,1.0
2023-09-29,20.99,20.99,20.95,20.98,10371318,17.693445059904,17.693445059904,17.6597272036678,17.6850155958449,12303650.5374144,0.0,1.0
2023-10-02,20.94,20.96,20.92,20.92,11680986,17.6512977396088,17.6681566677269,17.6344388114907,17.6344388114907,13857329.3844071,0.0,1.0
2023-10-03,20.87,20.93,20.86,20.93,10179097,17.5922914911956,17.6428682755498,17.5838620271366,17.6428682755498,12075615.8739365,0.0,1.0
2023-10-04,20.9,20.9,20.85,20.89,6360752,17.6175798833727,17.6175798833727,17.5754325630775,17.6091504193137,7545855.76907003,0.0,1.0
2023-10-05,20.88,20.9,20.83,20.84,3360516,17.6007209552546,17.6175798833727,17.5585736349595,17.5670030990185,3986630.67600375,0.0,1.0
2023-10-06,20.91,20.91,20.835,20.86,6358563,17.6260093474317,17.6260093474317,17.562788366989,17.5838620271366,7543258.9254455,0.0,1.0
2023-10-09,20.94,20.98,20.9,20.9,6136888,17.6512977396088,17.6850155958449,17.6175798833727,17.6175798833727,7280282.53875276,0.0,1.0
2023-10-10,20.99,21.03,20.96,20.97,5678388,17.693445059904,17.7271629161401,17.6681566677269,17.6765861317859,6736357.09249755,0.0,1.0
2023-10-11,20.99,21.02,20.96,21.01,6819316,17.693445059904,17.718733452081,17.6681566677269,17.710303988022,8089857.13948783,0.0,1.0
2023-10-12,20.96,21.02,20.96,21.01,6115189,17.6681566677269,17.718733452081,17.6681566677269,17.710303988022,7254540.68868013,0.0,1.0
2023-10-13,21.02,21.02,20.97,21.0,8360961,17.718733452081,17.718733452081,17.6765861317859,17.701874523963,9918733.7907247,0.0,1.0
2023-10-16,21.06,21.06,21.0,21.02,5711350,17.7524513083172,17.7524513083172,17.701874523963,17.718733452081,6775460.40887588,0.0,1.0
2023-10-17,21.02,21.05,21.02,21.02,5619919,17.718733452081,17.7440218442581,17.718733452081,17.718733452081,6666994.43837087,0.0,1.0
2023-10-18,21.02,21.03,20.99,21.01,6631668,17.718733452081,17.7271629161401,17.693445059904,17.710303988022,7867247.49469202,0.0,1.0
2023-10-19,20.96,21.02,20.95,21.01,4555291,17.6681566677269,17.718733452081,17.6597272036678,17.710303988022,5404010.22900166,0.0,1.0
2023-10-20,20.96,20.99,20.95,20.98,7532381,17.6681566677269,17.693445059904,17.6597272036678,17.6850155958449,8935776.87413114,0.0,1.0
2023-10-23,20.82,20.87,20.81,20.82,4369974,17.676746291603,17.7191976515732,17.668256019609,17.676746291603,5147036.51786979,0.15019,1.0
2023-10-24,20.84,20.87,20.83,20.87,5299262,17.6937268355911,17.7191976515732,17.6852365635971,17.7191976515732,6241569.17907513,0.0,1.0
2023-10-25,20.8,20.84,20.79,20.84,9320231,17.6597657476149,17.6937268355911,17.6512754756209,17.6937268355911,10977541.1277005,0.0,1.0
2023-10-26,20.81,20.84,20.79,20.8,5290906,17.668256019609,17.6937268355911,17.6512754756209,17.6597657476149,6231727.32712284,0.0,1.0
2023-10-27,20.77,20.83,20.76,20.83,6152863,17.6342949316328,17.6852365635971,17.6258046596387,17.6852365635971,7246956.28634171,0.0,1.0
2023-10-30,20.8,20.82,20.78,20.78,3964609,17.6597657476149,17.676746291603,17.6427852036268,17.6427852036268,4669590.09414592,0.0,1.0
2023-10-31,20.8,20.83,20.77,20.8,5855727,17.6597657476149,17.6852365635971,17.6342949316328,17.6597657476149,6896983.98838897,0.0,1.0
2023-11-01,20.85,20.855,20.79,20.83,6278759,17.7022171075852,17.7064622435822,17.6512754756209,17.6852365635971,7395238.9327496,0.0,1.0
2023-11-02,20.94,20.94,20.83,20.83,10913050,17.7786295555316,17.7786295555316,17.6852365635971,17.6852365635971,12853592.9209965,0.0,1.0
2023-11-03,20.98,21.01,20.95,20.95,8868445,17.8125906435077,17.8380614594899,17.7871198275256,17.7871198275256,10445419.1882423,0.0,1.0
2023-11-06,20.96,21.01,20.95,20.99,9271454,17.7956100995197,17.8380614594899,17.7871198275256,17.8210809155018,10920090.6714204,0.0,1.0
2023-11-07,20.99,21.01,20.96,20.97,8862567,17.8210809155018,17.8380614594899,17.7956100995197,17.8041003715137,10438495.9707009,0.0,1.0
2023-11-08,21.02,21.02,20.99,21.0,6685950,17.8465517314839,17.8465517314839,17.8210809155018,17.8295711874958,7874836.05317824,0.0,1.0
2023-11-09,20.98,21.04,20.97,21.04,9227186,17.8125906435077,17.863532275472,17.8041003715137,17.863532275472,10867950.9990625,0.0,1.0
2023-11-10,21.03,21.03,20.99,20.99,6207378,17.855042003478,17.855042003478,17.8210809155018,17.8210809155018,7311165.06556365,0.0,1.0
2023-11-13,21.04,21.05,20.99,20.99,8240934,17.863532275472,17.8720225474661,17.8210809155018,17.8210809155018,9706325.08096267,0.0,1.0
2023-11-14,21.05,21.0899,21.02,21.08,13348530,17.8720225474661,17.9058987327223,17.8465517314839,17.8974933634482,15722146.4864277,0.0,1.0
2023-11-15,21.04,21.065,21.02,21.06,3559332,17.863532275472,17.8847579554571,17.8465517314839,17.8805128194601,4192247.31845602,0.0,1.0
2023-11-16,21.04,21.08,21.03,21.04,4846257,17.863532275472,17.8974933634482,17.855042003478,17.863532275472,5708011.47878273,0.0,1.0
2023-11-17,21.06,21.09,21.03,21.03,5888943,17.8805128194601,17.9059836354422,17.855042003478,17.855042003478,6936106.409936,0.0,1.0
2023-11-20,20.89,20.92,20.85,20.92,5286495,17.8738564462168,17.8995249810845,17.8396317330598,17.8995249810845,6178570.40993382,0.16216,1.0
2023-11-21,20.89,20.95,20.87,20.9,4580255,17.8738564462168,17.9251935159522,17.8567440896383,17.882412624506,5353155.16480228,0.0,1.0
2023-11-22,20.9,20.95,20.88,20.89,3516191,17.882412624506,17.9251935159522,17.8653002679275,17.8738564462168,4109534.51545413,0.0,1.0
2023-11-24,20.89,20.95,20.89,20.95,2040033,17.8738564462168,17.9251935159522,17.8738564462168,17.9251935159522,2384280.61108325,0.0,1.0
2023-11-27,20.88,20.93,20.87,20.92,6790673,17.8653002679275,17.9080811593737,17.8567440896383,17.8995249810845,7936572.58000559,0.0,1.0
2023-11-28,20.88,20.89,20.87,20.87,7990347,17.8653002679275,17.8738564462168,17.8567440896383,17.8567440896383,9338686.88787252,0.0,1.0
2023-11-29,20.88,20.93,20.88,20.9,8370107,17.8653002679275,17.9080811593737,17.8653002679275,17.882412624506,9782529.90652221,0.0,1.0
2023-11-30,20.9,20.91,20.87,20.89,10375237,17.882412624506,17.8909688027953,17.8567440896383,17.8738564462168,12126017.7725035,0.0,1.0
2023-12-01,20.9,20.94,20.87,20.89,9995572,17.882412624506,17.916637337663,17.8567440896383,17.8738564462168,11682285.7847332,0.0,1.0
2023-12-04,20.91,20.93,20.88,20.9,7177665,17.8909688027953,17.9080811593737,17.8653002679275,17.882412624506,8388867.97044499,0.0,1.0
2023-12-05,20.95,20.95,20.91,20.92,6218499,17.9251935159522,17.9251935159522,17.8909688027953,17.8995249810845,7267846.44941556,0.0,1.0
2023-12-06,20.94,20.98,20.94,20.98,7059673,17.916637337663,17.9508620508199,17.916637337663,17.9508620508199,8250965.28070275,0.0,1.0
2023-12-07,20.98,20.995,20.96,20.98,6201326,17.9508620508199,17.9636963182538,17.9337496942414,17.9508620508199,7247775.57265321,0.0,1.0
2023-12-08,20.99,21.01,20.98,21.0,5987670,17.9594182291092,17.9765305856876,17.9508620508199,17.9679744073984,6998065.95607267,0.0,1.0
2023-12-11,21.0,21.01,20.98,20.99,6065752,17.9679744073984,17.9765305856876,17.9508620508199,17.9594182291092,7089323.98899401,0.0,1.0
2023-12-12,21.02,21.025,20.98,21.02,9420905,17.9850867639769,17.9893648531215,17.9508620508199,17.9850867639769,11010645.9701177,0.0,1.0
2023-12-13,21.04,21.07,21.01,21.02,10445290,18.0021991205553,18.027867655423,17.9765305856876,17.9850867639769,12207891.942994,0.0,1.0
2023-12-14,21.13,21.13,21.07,21.075,14903902,18.0792047251585,18.0792047251585,18.027867655423,18.0321457445677,17418877.3260456,0.0,1.0
2023-12-15,21.15,21.18,21.11,21.16,18836252,18.0963170817369,18.1219856166047,18.06209236858,18.1048732600262,22014796.049416,0.0,1.0
2023-12-18,21.05,21.06,21.01,21.01,11017320,18.1367706926885,18.1453867357729,18.1023065203508,18.1023065203508,12786983.4122947,0.14728,1.0
2023-12-19,21.1,21.13,21.04,21.07,21522986,18.1798509081105,18.2056990373638,18.128154649604,18.1540027788573,24980128.1042079,0.0,1.0
2023-12-20,21.09,21.13,21.09,21.11,20216026,18.1712348650261,18.2056990373638,18.1712348650261,18.1884669511949,23463236.8964974,0.0,1.0
2023-12-21,21.14,21.15,21.11,21.13,14993489,18.2143150804482,18.2229311235326,18.1884669511949,18.2056990373638,17401826.8631049,0.0,1.0
2023-12-22,21.16,21.18,21.14,21.17,11138860,18.231547166617,18.2487792527858,18.2143150804482,18.2401632097014,12928045.8452576,0.0,1.0
2023-12-26,21.16,21.18,21.15,21.15,4069752,18.231547166617,18.2487792527858,18.2229311235326,18.2229311235326,4723458.27443999,0.0,1.0
2023-12-27,21.22,21.23,21.18,21.19,13697624,18.2832434251235,18.2918594682079,18.2487792527858,18.2573952958702,15897812.7962018,0.0,1.0
2023-12-28,21.18,21.23,21.18,21.22,6874759,18.2487792527858,18.2918594682079,18.2487792527858,18.2832434251235,7979021.15001868,0.0,1.0
2023-12-29,21.18,21.22,21.17,21.19,4229509,18.2487792527858,18.2832434251235,18.2401632097014,18.2573952958702,4908876.33518417,0.0,1.0
2024-01-02,21.17,21.195,21.145,21.18,17443638,18.2401632097014,18.2617033174124,18.2186231019904,18.2487792527858,20245532.4667046,0.0,1.0
2024-01-03,21.16,21.18,21.14,21.18,6311907,18.231547166617,18.2487792527858,18.2143150804482,18.2487792527858,7325760.72120505,0.0,1.0
2024-01-04,21.13,21.19,21.13,21.15,7372217,18.2056990373638,18.2573952958702,18.2056990373638,18.2229311235326,8556383.62967008,0.0,1.0
2024-01-05,21.14,21.17,21.12,21.15,11288488,18.2143150804482,18.2401632097014,18.1970829942794,18.2229311235326,13101707.9295044,0.0,1.0
2024-01-08,21.19,21.19,21.14,21.15,8298698,18.2573952958702,18.2573952958702,18.2143150804482,18.2229311235326,9631681.17742277,0.0,1.0
2024-01-09,21.17,21.19,21.16,21.19,8237223,18.2401632097014,18.2573952958702,18.231547166617,18.2573952958702,9560331.71990761,0.0,1.0
2024-01-10,21.17,21.19,21.16,21.17,5775239,18.2401632097014,18.2573952958702,18.231547166617,18.2401632097014,6702890.11257161,0.0,1.0
2024-01-11,21.19,21.195,21.16,21.19,4399716,18.2573952958702,18.2617033174124,18.231547166617,18.2573952958702,5106422.93323673,0.0,1.0
2024-01-12,21.19,21.215,21.18,21.21,5960597,18.2573952958702,18.2789354035813,18.2487792527858,18.2746273820391,6918021.34878298,0.0,1.0
2024-01-16,21.19,21.21,21.17,21.21,8928750,18.2573952958702,18.2746273820391,18.2401632097014,18.2746273820391,10362935.6451956,0.0,1.0
2024-01-17,21.17,21.18,21.15,21.17,5837141,18.2401632097014,18.2487792527858,18.2229311235326,18.2401632097014,6774735.15720932,0.0,1.0
2024-01-18,21.16,21.18,21.15,21.16,4396719,18.231547166617,18.2487792527858,18.2229311235326,18.231547166617,5102944.53837421,0.0,1.0
2024-01-19,21.17,21.18,21.135,21.16,8654306,18.2401632097014,18.2487792527858,18.210007058906,18.231547166617,10044408.9185866,0.0,1.0
2024-01-22,21.06,21.08,21.05,21.08,7828634,18.2637883998389,18.2811329282338,18.2551161356414,18.2811329282338,9027208.83699322,0.13742,1.0
2024-01-23,21.05,21.08,21.04,21.08,8125634,18.2551161356414,18.2811329282338,18.246443871444,18.2811329282338,9369679.95322974,0.0,1.0
2024-01-24,21.01,21.1,21.01,21.1,9383371,18.2204270788516,18.2984774566287,18.2204270788516,18.2984774566287,10819978.25061,0.0,1.0
2024-01-25,21.05,21.06,21.02,21.05,10237060,18.2551161356414,18.2637883998389,18.2290993430491,18.2551161356414,11804368.2329293,0.0,1.0
2024-01-26,21.03,21.06,21.03,21.06,5385680,18.2377716072465,18.2637883998389,18.2377716072465,18.2637883998389,6210235.15586726,0.0,1.0
2024-01-29,21.06,21.07,21.03,21.05,8598232,18.2637883998389,18.2724606640363,18.2377716072465,18.2551161356414,9914633.36936149,0.0,1.0
2024-01-30,21.05,21.0699,21.035,21.06,5549263,18.2551161356414,18.2723739413944,18.2421077393452,18.2637883998389,6398862.94242388,0.0,1.0
2024-01-31,21.01,21.05,21.0,21.05,10426270,18.2204270788516,18.2551161356414,18.2117548146541,18.2551161356414,12022546.5491013,0.0,1.0
2024-02-01,21.03,21.04,21.0,21.02,13081511,18.2377716072465,18.246443871444,18.2117548146541,18.2290993430491,15084308.6674411,0.0,1.0
2024-02-02,21.02,21.04,21.01,21.01,6910205,18.2290993430491,18.246443871444,18.2204270788516,18.2204270788516,7968167.06994281,0.0,1.0
2024-02-05,21.01,21.03,21.01,21.03,6533560,18.2204270788516,18.2377716072465,18.2204270788516,18.2377716072465,7533857.19258628,0.0,1.0
2024-02-06,21.06,21.06,21.03,21.04,3484644,18.2637883998389,18.2637883998389,18.2377716072465,18.246443871444,4018147.88002293,0.0,1.0
2024-02-07,21.06,21.09,21.05,21.09,7682014,18.2637883998389,18.2898051924312,18.2551161356414,18.2898051924312,8858141.10950974,0.0,1.0
2024-02-08,21.09,21.09,21.0699,21.07,4293892,18.2898051924312,18.2898051924312,18.2723739413944,18.2724606640363,4951292.88295948,0.0,1.0
2024-02-09,21.09,21.11,21.08,21.08,6266216,18.2898051924312,18.3071497208261,18.2811329282338,18.2811329282338,7225582.45151178,0.0,1.0
2024-02-12,21.08,21.1,21.07,21.08,4374659,18.2811329282338,18.2984774566287,18.2724606640363,18.2811329282338,5044425.42385197,0.0,1.0
2024-02-13,21.07,21.08,21.05,21.06,7543387,18.2724606640363,18.2811329282338,18.2551161356414,18.2637883998389,8698290.12152823,0.0,1.0
2024-02-14,21.1,21.11,21.0704,21.1,7610987,18.2984774566287,18.3071497208261,18.2728075546042,18.2984774566287,8776239.77626756,0.0,1.0
2024-02-15,21.12,21.13,21.095,21.11,5853258,18.3158219850236,18.3244942492211,18.29414132453,18.3071497208261,6749400.00296365,0.0,1.0
2024-02-16,21.14,21.16,21.12,21.12,9956490,18.3331665134185,18.3505110418134,18.3158219850236,18.3158219850236,11480842.5727189,0.0,1.0
2024-02-20,21.02,21.04,20.99,21.03,7174470,18.3486551772752,18.3661134600318,18.3224677531401,18.3573843186535,8218987.05616174,0.13786,1.0
2024-02-21,21.04,21.07,21.03,21.05,8595904,18.3661134600318,18.3923008841669,18.3573843186535,18.3748426014102,9847364.85231791,0.0,1.0
2024-02-22,21.08,21.11,21.051,21.11,9152636,18.4010300255452,18.4272174496802,18.375715515548,18.4272174496802,10485150.375395,0.0,1.0
2024-02-23,21.1,21.12,21.08,21.12,4930985,18.4184883083019,18.4359465910586,18.4010300255452,18.4359465910586,5648877.4626039,0.0,1.0
2024-02-26,21.11,21.13,21.09,21.09,8167067,18.4272174496802,18.4446757324369,18.4097591669236,18.4097591669236,9356094.31216606,0.0,1.0
2024-02-27,21.12,21.14,21.11,21.12,7454832,18.4359465910586,18.4534048738153,18.4272174496802,18.4359465910586,8540166.41143672,0.0,1.0
2024-02-28,21.11,21.13,21.1,21.13,4075640,18.4272174496802,18.4446757324369,18.4184883083019,18.4446757324369,4669004.45685538,0.0,1.0
2024-02-29,21.12,21.13,21.11,21.13,6663583,18.4359465910586,18.4446757324369,18.4272174496802,18.4446757324369,7633721.0169754,0.0,1.0
2024-03-01,21.14,21.15,21.11,21.13,9343600,18.4534048738153,18.4621340151936,18.4272174496802,18.4446757324369,10703916.450686,0.0,1.0
2024-03-04,21.16,21.16,21.13,21.15,8093203,18.470863156572,18.470863156572,18.4446757324369,18.4621340151936,9271476.59686211,0.0,1.0
2024-03-05,21.14,21.16,21.13,21.16,3621356,18.4534048738153,18.470863156572,18.4446757324369,18.470863156572,4148582.1377403,0.0,1.0
2024-03-06,21.18,21.18,21.1587,21.16,11857885,18.4883214393286,18.4883214393286,18.4697283681928,18.470863156572,13584251.2866393,0.0,1.0
2024-03-07,21.19,21.2,21.17,21.19,3972060,18.497050580707,18.5057797220853,18.4795922979503,18.497050580707,4550344.44722716,0.0,1.0
2024-03-08,21.19,21.22,21.19,21.2,6062857,18.497050580707,18.523238004842,18.497050580707,18.5057797220853,6945536.49347752,0.0,1.0
2024-03-11,21.2,21.22,21.18,21.21,3898090,18.5057797220853,18.523238004842,18.4883214393286,18.5145088634637,4465605.29959058,0.0,1.0
2024-03-12,21.23,21.24,21.21,21.22,6623184,18.5319671462203,18.5406962875987,18.5145088634637,18.523238004842,7587440.4055739,0.0,1.0
2024-03-13,21.22,21.25,21.22,21.25,3355978,18.523238004842,18.549425428977,18.523238004842,18.549425428977,3844568.27372107,0.0,1.0
2024-03-14,21.21,21.24,21.21,21.24,3627581,18.5145088634637,18.5406962875987,18.5145088634637,18.5406962875987,4155713.42331605,0.0,1.0
2024-03-15,21.22,21.2201,21.19,21.22,9769386,18.523238004842,18.5233252962558,18.497050580707,18.523238004842,11191691.8017147,0.0,1.0
2024-03-18,21.08,21.13,21.08,21.12,8989237,18.5289032175965,18.5728522290235,18.5289032175965,18.5640624267381,10226893.2885376,0.14649,1.0
2024-03-19,21.1,21.11,21.08,21.1,6935889,18.5464828221673,18.5552726244527,18.5289032175965,18.5464828221673,7890836.19267592,0.0,1.0
2024-03-20,21.13,21.14,21.1,21.13,12330981,18.5728522290235,18.5816420313089,18.5464828221673,18.5728522290235,14028735.3453896,0.0,1.0
2024-03-21,21.13,21.16,21.11,21.14,9007452,18.5728522290235,18.5992216358796,18.5552726244527,18.5816420313089,10247616.1664916,0.0,1.0
2024-03-22,21.05,21.15,21.04,21.15,22421781,18.5025338107404,18.5904318335943,18.493744008455,18.5904318335943,25508857.0504881,0.0,1.0
2024-03-25,21.07,21.08,21.04,21.06,12787593,18.5201134153112,18.5289032175965,18.493744008455,18.5113236130258,14548214.6068959,0.0,1.0
2024-03-26,21.07,21.09,21.06,21.09,9122505,18.5201134153112,18.5376930198819,18.5113236130258,18.5376930198819,10378509.8956841,0.0,1.0
2024-03-27,21.11,21.12,21.07,21.08,7619459,18.5552726244527,18.5640624267381,18.5201134153112,18.5289032175965,8668521.48957549,0.0,1.0
2024-03-28,21.15,21.16,21.105,21.12,14624778,18.5904318335943,18.5992216358796,18.55087772331,18.5640624267381,16638346.9447464,0.0,1.0
2024-04-01,21.14,21.1502,21.1,21.12,11063593,18.5816420313089,18.59060762964,18.5464828221673,18.5640624267381,12586850.8082289,0.0,1.0
2024-04-02,21.13,21.16,21.1138,21.12,12893952,18.5728522290235,18.5992216358796,18.5586127493212,18.5640624267381,14669217.3286259,0.0,1.0
2024-04-03,21.12,21.15,21.12,21.15,9454291,18.5640624267381,18.5904318335943,18.5640624267381,18.5904318335943,10755976.8616381,0.0,1.0
2024-04-04,21.06,21.17,21.06,21.16,16829132,18.5113236130258,18.608011438165,18.5113236130258,18.5992216358796,19146200.8513862,0.0,1.0
2024-04-05,21.1,21.16,21.09,21.1,8530596,18.5464828221673,18.5992216358796,18.5376930198819,18.5464828221673,9705105.67021711,0.0,1.0
2024-04-08,21.13,21.155,21.1042,21.12,18015114,18.5728522290235,18.594826734737,18.5501745391272,18.5640624267381,20495471.2462069,0.0,1.0
2024-04-09,21.16,21.16,21.13,21.14,9949877,18.5992216358796,18.5992216358796,18.5728522290235,18.5816420313089,11319796.1421058,0.0,1.0
2024-04-10,21.11,21.15,21.11,21.14,16301859,18.5552726244527,18.5904318335943,18.5552726244527,18.5816420313089,18546331.8408209,0.0,1.0
2024-04-11,21.11,21.14,21.09,21.14,7678116,18.5552726244527,18.5816420313089,18.5376930198819,18.5816420313089,8735254.5036929,0.0,1.0
2024-04-12,21.08,21.12,21.08,21.12,7177556,18.5289032175965,18.5640624267381,18.5289032175965,18.5640624267381,8165776.39286879,0.0,1.0
2024-04-15,21.08,21.1385,21.08,21.13,15333259,18.5289032175965,18.5803235609661,18.5289032175965,18.5728522290235,17444373.0383912,0.0,1.0
2024-04-16,21.07,21.13,21.07,21.12,15689518,18.5201134153112,18.5728522290235,18.5201134153112,18.5640624267381,17849682.4963664,0.0,1.0
2024-04-17,21.08,21.11,21.06,21.1,14233828,18.5289032175965,18.5552726244527,18.5113236130258,18.5464828221673,16193570.1598921,0.0,1.0
2024-04-18,21.11,21.11,21.07,21.11,16944968,18.5552726244527,18.5552726244527,18.5201134153112,18.5552726244527,19277985.3855988,0.0,1.0
2024-04-19,21.1,21.12,21.09,21.12,8860541,18.5464828221673,18.5640624267381,18.5376930198819,18.5640624267381,10080478.1635763,0.0,1.0
2024-04-22,21.0,21.0,20.96,20.99,9037627,18.5882080136161,18.5882080136161,18.5528019031139,18.5793564859905,10210245.4879446,0.14747,1.0
2024-04-23,21.06,21.065,20.99,21.02,10106909,18.6413171793692,18.645742943182,18.5793564859905,18.6059110688671,11418265.2165571,0.0,1.0
2024-04-24,21.07,21.08,21.035,21.08,9183762,18.6501687069948,18.6590202346203,18.6191883603054,18.6590202346203,10375341.2840403,0.0,1.0
2024-04-25,21.03,21.06,21.0107,21.06,11167845,18.6147625964926,18.6413171793692,18.5976791481754,18.6413171793692,12616856.0642429,0.0,1.0
2024-04-26,21.08,21.08,21.0424,21.07,14748933,18.6590202346203,18.6590202346203,18.6257384907483,18.6501687069948,16662584.8372862,0.0,1.0
2024-04-29,21.07,21.1,21.055,21.09,11725459,18.6501687069948,18.6767232898714,18.6368914155565,18.6678717622458,13246819.64069,0.0,1.0
2024-04-30,21.05,21.09,21.03,21.07,9387123,18.6324656517437,18.6678717622458,18.6147625964926,18.6501687069948,10605088.0674243,0.0,1.0
2024-05-01,21.08,21.09,21.03,21.07,17059015,18.6590202346203,18.6678717622458,18.6147625964926,18.6501687069948,19272396.4966169,0.0,1.0
2024-05-02,21.12,21.13,21.07,21.09,15217026,18.6944263451224,18.703277872748,18.6501687069948,18.6678717622458,17191412.1988479,0.0,1.0
2024-05-03,21.17,21.175,21.14,21.16,18047014,18.7386839832501,18.7431097470629,18.7121294003735,18.7298324556246,20388586.8784332,0.0,1.0
2024-05-06,21.2,21.2,21.16,21.19,15019839,18.7652385661267,18.7652385661267,18.7298324556246,18.7563870385012,16968640.4826627,0.0,1.0
2024-05-07,21.2,21.23,21.185,21.2,14254305,18.7652385661267,18.7917931490033,18.7519612746884,18.7652385661267,16103779.5994498,0.0,1.0
2024-05-08,21.18,21.22,21.175,21.21,35340609,18.7475355108756,18.7829416213777,18.7431097470629,18.7740900937522,39925999.7766523,0.0,1.0
2024-05-09,21.21,21.21,21.185,21.2,3980915,18.7740900937522,18.7740900937522,18.7519612746884,18.7652385661267,4497432.72394858,0.0,1.0
2024-05-10,21.2,21.22,21.19,21.22,5270840,18.7652385661267,18.7829416213777,18.7563870385012,18.7829416213777,5954723.54940939,0.0,1.0
2024-05-13,21.19,21.22,21.19,21.21,5561197,18.7563870385012,18.7829416213777,18.7563870385012,18.7740900937522,6282753.9327327,0.0,1.0
2024-05-14,21.22,21.22,21.19,21.21,6652348,18.7829416213777,18.7829416213777,18.7563870385012,18.7740900937522,7515480.13114923,0.0,1.0
2024-05-15,21.22,21.24,21.21,21.23,14922592,18.7829416213777,18.8006446766288,18.7740900937522,18.7917931490033,16858775.8309166,0.0,1.0
2024-05-16,21.19,21.22,21.19,21.22,8522103,18.7563870385012,18.7829416213777,18.7563870385012,18.7829416213777,9627833.0255884,0.0,1.0
2024-05-17,21.22,21.23,21.2,21.22,7199398,18.7829416213777,18.7917931490033,18.7652385661267,18.7829416213777,8133509.04451113,0.0,1.0
2024-05-20,21.07,21.09,21.06,21.09,11965880,18.7889518086355,18.8067865991515,18.7800344133775,18.8067865991515,13418582.0565107,0.15679,1.0
2024-05-21,21.08,21.09,21.06,21.09,5579717,18.7978692038935,18.8067865991515,18.7800344133775,18.8067865991515,6257115.26578969,0.0,1.0
2024-05-22,21.08,21.13,21.07,21.1,24313102,18.7978692038935,18.8424561801836,18.7889518086355,18.8157039944095,27264802.4412174,0.0,1.0
2024-05-23,21.07,21.11,21.06,21.11,12386982,18.7889518086355,18.8246213896675,18.7800344133775,18.8246213896675,13890807.395655,0.0,1.0
2024-05-24,21.09,21.11,21.08,21.11,5471454,18.8067865991515,18.8246213896675,18.7978692038935,18.8246213896675,6135708.73746215,0.0,1.0
2024-05-28,21.09,21.12,21.08,21.11,8389546,18.8067865991515,18.8335387849256,18.7978692038935,18.8246213896675,9408067.89119321,0.0,1.0
2024-05-29,21.08,21.09,21.07,21.09,5725655,18.7978692038935,18.8067865991515,18.7889518086355,18.8067865991515,6420770.67835969,0.0,1.0
2024-05-30,21.09,21.11,21.08,21.1,9356585,18.8067865991515,18.8246213896675,18.7978692038935,18.8157039944095,10492508.9998577,0.0,1.0
2024-05-31,21.12,21.13,21.0915,21.1,7136021,18.8335387849256,18.8424561801836,18.8081242084402,18.8157039944095,8002360.32330954,0.0,1.0
2024-06-03,21.15,21.158,21.12,21.14,9912264,18.8602909706996,18.867424886906,18.8335387849256,18.8513735754416,11115649.4841831,0.0,1.0
2024-06-04,21.14,21.155,21.13,21.15,7620319,18.8513735754416,18.8647496683286,18.8424561801836,18.8602909706996,8545453.89041903,0.0,1.0
2024-06-05,21.15,21.16,21.13,21.15,12632674,18.8602909706996,18.8692083659576,18.8424561801836,18.8602909706996,14166327.3125043,0.0,1.0
2024-06-06,21.15,21.165,21.14,21.16,9607567,18.8602909706996,18.8736670635866,18.8513735754416,18.8692083659576,10773961.1422582,0.0,1.0
2024-06-07,21.16,21.1799,21.145,21.15,7632421,18.8692083659576,18.8869539825211,18.8558322730706,18.8602909706996,8559025.11794664,0.0,1.0
2024-06-10,21.18,21.18,21.17,21.18,4289020,18.8870431564736,18.8870431564736,18.8781257612156,18.8870431564736,4809722.87972264,0.0,1.0
2024-06-11,21.17,21.18,21.17,21.18,3108277,18.8781257612156,18.8870431564736,18.8781257612156,18.8870431564736,3485633.31563286,0.0,1.0
2024-06-12,21.18,21.205,21.17,21.19,17944000,18.8870431564736,18.9093366446187,18.8781257612156,18.8959605517316,20122467.9189519,0.0,1.0
2024-06-13,21.16,21.2,21.15,21.19,23059331,18.8692083659576,18.9048779469897,18.8602909706996,18.8959605517316,25858819.0080245,0.0,1.0
2024-06-14,21.09,21.1599,21.09,21.15,16506913,18.8067865991515,18.869119192005,18.8067865991515,18.8602909706996,18510913.2458443,0.0,1.0
2024-06-17,21.13,21.14,21.105,21.13,10244525,18.8424561801836,18.8513735754416,18.8201626920385,18.8424561801836,11488248.1975814,0.0,1.0
2024-06-18,21.13,21.15,21.13,21.14,12083097,18.8424561801836,18.8602909706996,18.8424561801836,18.8513735754416,13550029.6335312,0.0,1.0
2024-06-20,21.15,21.15,21.11,21.15,20817768,18.8602909706996,18.8602909706996,18.8246213896675,18.8602909706996,23345121.9752665,0.0,1.0
2024-06-21,21.13,21.15,21.12,21.14,12499099,18.8424561801836,18.8602909706996,18.8335387849256,18.8513735754416,14016535.8138265,0.0,1.0
2024-06-24,21.02,21.03,21.0,21.02,11767188,18.8727039848987,18.8816824358906,18.854747082915,18.8727039848987,13106033.558197,0.14392,1.0
2024-06-25,21.02,21.03,21.01,21.03,14134994,18.8727039848987,18.8816824358906,18.8637255339069,18.8816824358906,15743243.4757491,0.0,1.0
2024-06-26,21.01,21.03,21.0,21.02,16108264,18.8637255339069,18.8816824358906,18.854747082915,18.8727039848987,17941027.9285327,0.0,1.0
2024-06-27,21.03,21.035,21.005,21.02,14565914,18.8816824358906,18.8861716613865,18.8592363084109,18.8727039848987,16223192.6344519,0.0,1.0
2024-06-28,21.04,21.0581,21.02,21.05,8670985,18.8906608868825,18.9069118831777,18.8727039848987,18.8996393378743,9657551.18322424,0.0,1.0
2024-07-01,21.03,21.06,21.03,21.05,8607163,18.8816824358906,18.9086177888662,18.8816824358906,18.8996393378743,9586467.65215879,0.0,1.0
2024-07-02,21.04,21.065,21.04,21.06,5286219,18.8906608868825,18.9131070143621,18.8906608868825,18.9086177888662,5887673.72544555,0.0,1.0
2024-07-03,21.05,21.08,21.05,21.06,5535056,18.8996393378743,18.9265746908499,18.8996393378743,18.9086177888662,6164822.86868362,0.0,1.0
2024-07-05,21.08,21.09,21.07,21.08,4650974,18.9265746908499,18.9355531418418,18.9175962398581,18.9265746908499,5180151.90394694,0.0,1.0
2024-07-08,21.07,21.0999,21.07,21.09,6503579,18.9175962398581,18.9444418083237,18.9175962398581,18.9355531418418,7243542.35033763,0.0,1.0
2024-07-09,21.1,21.12,21.0875,21.1,14440031,18.9445315928337,18.9624884948174,18.9333085290938,18.9445315928337,16082986.9351457,0.0,1.0
2024-07-10,21.11,21.13,21.1,21.11,8489347,18.9535100438255,18.9714669458093,18.9445315928337,18.9535100438255,9455246.79891055,0.0,1.0
2024-07-11,21.14,21.14,21.11,21.12,13073894,18.9804453968011,18.9804453968011,18.9535100438255,18.9624884948174,14561413.7804469,0.0,1.0
2024-07-12,21.15,21.15,21.13,21.14,5622927,18.989423847793,18.989423847793,18.9714669458093,18.9804453968011,6262691.6436868,0.0,1.0
2024-07-15,21.15,21.16,21.15,21.16,5779077,18.989423847793,18.9984022987848,18.989423847793,18.9984022987848,6436608.05771132,0.0,1.0
2024-07-16,21.16,21.17,21.15,21.16,14996406,18.9984022987848,19.0073807497767,18.989423847793,18.9984022987848,16702665.0962274,0.0,1.0
2024-07-17,21.16,21.17,21.1423,21.15,18380376,18.9984022987848,19.0073807497767,18.9825104405292,18.989423847793,20471655.9868235,0.0,1.0
2024-07-18,21.16,21.18,21.16,21.17,18333626,18.9984022987848,19.0163592007686,18.9984022987848,19.0073807497767,20419586.8715136,0.0,1.0
2024-07-19,21.17,21.19,21.17,21.18,9258640,19.0073807497767,19.0253376517604,19.0073807497767,19.0163592007686,10312068.3160042,0.0,1.0
2024-07-22,21.04,21.05,21.025,21.03,10481905,19.0276091998614,19.0366527403556,19.01404388912,19.0185656593671,11590488.2680482,0.15253,1.0
2024-07-23,21.02,21.04,21.02,21.03,11944919,19.0095221188729,19.0276091998614,19.0095221188729,19.0185656593671,13208233.0008034,0.0,1.0
2024-07-24,21.0,21.03,21.0,21.03,4774677,18.9914350378845,19.0185656593671,18.9914350378845,19.0185656593671,5279654.58113002,0.0,1.0
2024-07-25,20.96,21.02,20.96,21.02,20867537,18.9552608759075,19.0095221188729,18.9552608759075,19.0095221188729,23074521.5475205,0.0,1.0
2024-07-26,20.98,21.0,20.97,20.99,9412296,18.973347956896,18.9914350378845,18.9643044164018,18.9823914973902,10407755.6859557,0.0,1.0
2024-07-29,20.99,21.01,20.98,21.0,8764811,18.9823914973902,19.0004785783787,18.973347956896,18.9914350378845,9691791.62253047,0.0,1.0
2024-07-30,20.97,21.01,20.97,21.01,16243533,18.9643044164018,19.0004785783787,18.9643044164018,19.0004785783787,17961475.38717,0.0,1.0
2024-07-31,21.0,21.02,20.99,21.0,20345037,18.9914350378845,19.0095221188729,18.9823914973902,18.9914350378845,22496761.1003445,0.0,1.0
2024-08-01,20.98,21.02,20.97,21.0,23685740,18.973347956896,19.0095221188729,18.9643044164018,18.9914350378845,26190782.2662045,0.0,1.0
2024-08-02,20.89,20.939,20.88,20.9,53476206,18.8919560924479,18.9362694408696,18.8829125519537,18.9009996329421,59131936.2523064,0.0,1.0
2024-08-05,20.69,20.765,20.61,20.62,57664779,18.7110852825633,18.77891183627,18.6387369586095,18.6477804991037,63763499.5240936,0.0,1.0
2024-08-06,20.87,20.89,20.71,20.75,46091310,18.8738690114595,18.8919560924479,18.7291723635518,18.7653465255287,50966001.6775551,0.0,1.0
2024-08-07,20.87,20.96,20.87,20.92,36052496,18.8738690114595,18.9552608759075,18.8738690114595,18.9190867139306,39865466.4320899,0.0,1.0
2024-08-08,20.97,20.98,20.9,20.95,28818228,18.9643044164018,18.973347956896,18.9009996329421,18.9462173354133,31866090.5188454,0.0,1.0
2024-08-09,20.96,20.99,20.95,20.99,7612151,18.9552608759075,18.9823914973902,18.9462173354133,18.9823914973902,8417224.43201992,0.0,1.0
2024-08-12,20.97,20.99,20.95,20.99,12716582,18.9643044164018,18.9823914973902,18.9462173354133,18.9823914973902,14061508.3308495,0.0,1.0
2024-08-13,20.98,21.01,20.96,20.99,14132103,18.973347956896,19.0004785783787,18.9552608759075,18.9823914973902,15626737.1269201,0.0,1.0
2024-08-14,20.98,21.02,20.98,20.99,23597728,18.973347956896,19.0095221188729,18.973347956896,18.9823914973902,26093461.9743828,0.0,1.0
2024-08-15,21.03,21.04,21.01,21.02,13278411,19.0185656593671,19.0276091998614,19.0004785783787,19.0095221188729,14682757.2768331,0.0,1.0
2024-08-16,21.05,21.06,21.02,21.03,11218172,19.0366527403556,19.0456962808498,19.0095221188729,19.0185656593671,12404624.0597437,0.0,1.0
2024-08-19,20.89,20.9,20.865,20.87,9920595,19.0396009345567,19.048715152333,19.0168153901161,19.0213724990043,10884746.495598,0.16326,1.0
2024-08-20,20.89,20.9,20.88,20.89,9187423,19.0396009345567,19.048715152333,19.0304867167805,19.0396009345567,10080319.8097318,0.0,1.0
2024-08-21,20.91,20.92,20.89,20.92,17755579,19.0578293701092,19.0669435878854,19.0396009345567,19.0669435878854,19481188.0030948,0.0,1.0
2024-08-22,20.89,20.93,20.89,20.92,11704801,19.0396009345567,19.0760578056617,19.0396009345567,19.0669435878854,12842353.8776073,0.0,1.0
2024-08-23,20.93,20.94,20.91,20.94,6866340,19.0760578056617,19.0851720234379,19.0578293701092,19.0851720234379,7533658.0369004,0.0,1.0
2024-08-26,20.94,20.95,20.93,20.95,4409716,19.0851720234379,19.0942862412141,19.0760578056617,19.0942862412141,4838282.45962891,0.0,1.0
2024-08-27,20.95,20.97,20.94,20.96,7450861,19.0942862412141,19.1125146767666,19.0851720234379,19.1034004589904,8174986.7985678,0.0,1.0
2024-08-28,21.01,21.03,20.96,20.98,21420689,19.1489715478716,19.167199983424,19.1034004589904,19.1216288945429,23502498.5422793,0.0,1.0
2024-08-29,21.04,21.05,21.0117,21.02,9776213,19.1763142012003,19.1854284189765,19.1505209648935,19.1580857656478,10726332.4621123,0.0,1.0
2024-08-30,21.07,21.08,21.04,21.06,8766515,19.203656854529,19.2127710723052,19.1763142012003,19.1945426367527,9618505.08209002,0.0,1.0
2024-09-03,21.02,21.0699,21.01,21.04,15710405,19.1580857656478,19.2035657123512,19.1489715478716,19.1763142012003,17237249.9601258,0.0,1.0
2024-09-04,21.01,21.03,21.0,21.0,7027725,19.1489715478716,19.167199983424,19.1398573300953,19.1398573300953,7710727.53859784,0.0,1.0
2024-09-05,21.03,21.04,21.01,21.03,11321962,19.167199983424,19.1763142012003,19.1489715478716,19.167199983424,12422307.9566088,0.0,1.0
2024-09-06,21.01,21.06,21.01,21.05,14115274,19.1489715478716,19.1945426367527,19.1489715478716,19.1854284189765,15487093.1840182,0.0,1.0
2024-09-09,21.05,21.07,21.02,21.02,7360939,19.1854284189765,19.203656854529,19.1580857656478,19.1580857656478,8076325.56157774,0.0,1.0
2024-09-10,21.07,21.08,21.05,21.07,13289336,19.203656854529,19.2127710723052,19.1854284189765,19.203656854529,14580884.8617269,0.0,1.0
2024-09-11,21.07,21.09,21.05,21.06,14783207,19.203656854529,19.2218852900814,19.1854284189765,19.1945426367527,16219940.496205,0.0,1.0
2024-09-12,21.09,21.11,21.07,21.09,13488654,19.2218852900814,19.2401137256339,19.203656854529,19.2218852900814,14799573.9526544,0.0,1.0
2024-09-13,21.09,21.11,21.08,21.1,7139284,19.2218852900814,19.2401137256339,19.2127710723052,19.2309995078577,7833128.60771746,0.0,1.0
2024-09-16,21.11,21.12,21.09,21.09,6423631,19.2401137256339,19.2492279434102,19.2218852900814,19.2218852900814,7047923.53848378,0.0,1.0
2024-09-17,21.12,21.13,21.1,21.12,9669167,19.2492279434102,19.2583421611864,19.2309995078577,19.2492279434102,10608882.9973002,0.0,1.0
2024-09-18,21.12,21.14,21.11,21.12,12447103,19.2492279434102,19.2674563789626,19.2401137256339,19.2492279434102,13656797.879522,0.0,1.0
2024-09-19,21.14,21.15,21.12,21.14,9541946,19.2674563789626,19.2765705967389,19.2492279434102,19.2674563789626,10469297.7875506,0.0,1.0
2024-09-20,21.13,21.15,21.11,21.12,17446411,19.2583421611864,19.2765705967389,19.2401137256339,19.2492279434102,19141972.9353947,0.0,1.0
2024-09-23,20.96,20.99,20.96,20.99,9455825,19.2585700166308,19.286134763792,19.2585700166308,19.286134763792,10291215.3824946,0.17025,1.0
2024-09-24,20.94,20.98,20.94,20.98,9447347,19.2401935185233,19.2769465147383,19.2401935185233,19.2769465147383,10281988.379667,0.0,1.0
2024-09-25,20.95,20.96,20.9323,20.94,6237012,19.2493817675771,19.2585700166308,19.2331185667519,19.2401935185233,6788031.06394241,0.0,1.0
2024-09-26,20.96,20.98,20.95,20.98,14950980,19.2585700166308,19.2769465147383,19.2493817675771,19.2769465147383,16271848.8719249,0.0,1.0
2024-09-27,20.96,20.99,20.95,20.98,16257374,19.2585700166308,19.286134763792,19.2493817675771,19.2769465147383,17693658.3944571,0.0,1.0
2024-09-30,21.01,21.01,20.97,20.98,7366980,19.3045112618995,19.3045112618995,19.2677582656845,19.2769465147383,8017827.94188026,0.0,1.0
2024-10-01,20.99,21.01,20.975,21.01,11478370,19.286134763792,19.3045112618995,19.2723523902114,19.3045112618995,12492445.4407695,0.0,1.0
2024-10-02,20.99,21.01,20.98,21.01,5487373,19.286134763792,19.3045112618995,19.2769465147383,19.3045112618995,5972163.9758652,0.0,1.0
2024-10-03,20.98,21.01,20.98,21.0,5652908,19.2769465147383,19.3045112618995,19.2769465147383,19.2953230128457,6152323.43718572,0.0,1.0
2024-10-04,21.06,21.07,21.01,21.01,12141629,19.3504525071682,19.3596407562219,19.3045112618995,19.3045112618995,13214301.1459436,0.0,1.0
2024-10-07,21.04,21.06,21.03,21.04,13834104,19.3320760090607,19.3504525071682,19.3228877600069,19.3320760090607,15056300.6282191,0.0,1.0
2024-10-08,21.06,21.07,21.04,21.06,10973708,19.3504525071682,19.3596407562219,19.3320760090607,19.3504525071682,11943198.2479164,0.0,1.0
2024-10-09,21.09,21.1,21.0584,21.07,6883918,19.3780172543294,19.3872055033831,19.3489823873196,19.3596407562219,7492089.03648611,0.0,1.0
2024-10-10,21.11,21.12,21.09,21.1,11612405,19.3963937524368,19.4055820014906,19.3780172543294,19.3872055033831,12638321.9828791,0.0,1.0
2024-10-11,21.13,21.14,21.1,21.12,13372297,19.4147702505443,19.423958499598,19.3872055033831,19.4055820014906,14553694.5306926,0.0,1.0
2024-10-14,21.14,21.15,21.14,21.14,1480743,19.423958499598,19.4331467486518,19.423958499598,19.423958499598,1611561.67115204,0.0,1.0
2024-10-15,21.16,21.16,21.13,21.14,13930488,19.4423349977055,19.4423349977055,19.4147702505443,19.423958499598,15161199.830925,0.0,1.0
2024-10-16,21.15,21.17,21.13,21.16,6549814,19.4331467486518,19.4515232467593,19.4147702505443,19.4423349977055,7128468.07013438,0.0,1.0
2024-10-17,21.16,21.17,21.14,21.16,15099659,19.4423349977055,19.4515232467593,19.423958499598,19.4423349977055,16433663.1622543,0.0,1.0
2024-10-18,21.16,21.18,21.15,21.17,18712924,19.4423349977055,19.460711495813,19.4331467486518,19.4515232467593,20366147.9902867,0.0,1.0
2024-10-21,21.02,21.03,21.0002,21.02,8710825,19.4648645843853,19.474124748317,19.4465294598006,19.4648645843853,9406771.91491401,0.16452,1.0
2024-10-22,21.02,21.03,21.02,21.02,3894526,19.4648645843853,19.474124748317,19.4648645843853,19.4648645843853,4205677.16590592,0.0,1.0
2024-10-23,21.0,21.03,20.98,21.03,24359577,19.4463442565219,19.474124748317,19.4278239286586,19.474124748317,26305772.9644191,0.0,1.0
2024-10-24,21.01,21.02,20.99,21.02,9500101,19.4556044204536,19.4648645843853,19.4370840925902,19.4648645843853,10259106.717865,0.0,1.0
2024-10-25,21.02,21.03,21.005,21.03,19473618,19.4648645843853,19.474124748317,19.4509743384878,19.474124748317,21029452.765285,0.0,1.0
2024-10-28,21.03,21.05,21.02,21.03,7846500,19.474124748317,19.4926450761803,19.4648645843853,19.474124748317,8473392.11043417,0.0,1.0
2024-10-29,21.01,21.03,20.99,21.03,12165936,19.4556044204536,19.474124748317,19.4370840925902,19.474124748317,13137927.2437962,0.0,1.0
2024-10-30,21.03,21.03,21.02,21.03,8194620,19.474124748317,19.474124748317,19.4648645843853,19.474124748317,8849324.98005557,0.0,1.0
2024-10-31,20.99,21.025,20.99,21.02,21631536,19.4370840925902,19.4694946663511,19.4370840925902,19.4648645843853,23359776.5218854,0.0,1.0
2024-11-01,21.01,21.02,21.005,21.01,11513606,19.4556044204536,19.4648645843853,19.4509743384878,19.4556044204536,12433479.6715794,0.0,1.0
2024-11-04,21.01,21.025,21.0,21.01,10926839,19.4556044204536,19.4694946663511,19.4463442565219,19.4556044204536,11799833.2217657,0.0,1.0
2024-11-05,21.03,21.04,21.01,21.02,11794977,19.474124748317,19.4833849122486,19.4556044204536,19.4648645843853,12737330.6639333,0.0,1.0
2024-11-06,21.09,21.11,21.05,21.07,22852149,19.529685731907,19.5482060597704,19.4926450761803,19.5111654040437,24677909.7741753,0.0,1.0
2024-11-07,21.13,21.14,21.09,21.1,25527003,19.5667263876337,19.5759865515654,19.529685731907,19.5389458958387,27566469.8685057,0.0,1.0
2024-11-08,21.15,21.17,21.13,21.14,25925761,19.5852467154971,19.6037670433604,19.5667263876337,19.5759865515654,27997086.4352771,0.0,1.0
2024-11-11,21.19,21.19,21.16,21.17,4073074,19.6222873712238,19.6222873712238,19.5945068794288,19.6037670433604,4398490.16718468,0.0,1.0
2024-11-12,21.18,21.19,21.14,21.19,19533590,19.6130272072921,19.6222873712238,19.5759865515654,19.6222873712238,21094216.1975984,0.0,1.0
2024-11-13,21.16,21.19,21.16,21.19,11018895,19.5945068794288,19.6222873712238,19.5945068794288,19.6222873712238,11899243.9888743,0.0,1.0
2024-11-14,21.16,21.17,21.15,21.16,21087503,19.5945068794288,19.6037670433604,19.5852467154971,19.5945068794288,22772278.2831781,0.0,1.0
2024-11-15,21.17,21.17,21.15,21.16,10515607,19.6037670433604,19.6037670433604,19.5852467154971,19.5945068794288,11355746.0511345,0.0,1.0
2024-11-18,21.09,21.1,21.04,21.05,31897371,19.6520310177723,19.6613491927452,19.605440142908,19.6147583178809,34231350.1226225,0.13212,1.0
2024-11-19,21.08,21.085,21.06,21.08,12174536,19.6427128427995,19.6473719302859,19.6240764928537,19.6427128427995,13065365.3053874,0.0,1.0
2024-11-20,21.08,21.09,21.06,21.09,9438445,19.6427128427995,19.6520310177723,19.6240764928537,19.6520310177723,10129070.3678405,0.0,1.0
2024-11-21,21.1,21.1,21.07,21.1,9756053,19.6613491927452,19.6613491927452,19.6333946678266,19.6613491927452,10469918.22799,0.0,1.0
2024-11-22,21.09,21.1153,21.08,21.11,9847050,19.6520310177723,19.6756060004537,19.6427128427995,19.6706673677181,10567573.6168028,0.0,1.0
2024-11-25,21.09,21.11,21.07,21.11,10895099,19.6520310177723,19.6706673677181,19.6333946678266,19.6706673677181,11692309.955251,0.0,1.0
2024-11-26,21.08,21.1,21.07,21.1,7453006,19.6427128427995,19.6613491927452,19.6333946678266,19.6613491927452,7998353.77818457,0.0,1.0
2024-11-27,21.09,21.1,21.0852,21.09,4550932,19.6520310177723,19.6613491927452,19.6475582937854,19.6520310177723,4883930.61222025,0.0,1.0
2024-11-29,21.11,21.12,21.09,21.1,4621155,19.6706673677181,19.6799855426909,19.6520310177723,19.6613491927452,4959291.9358748,0.0,1.0
2024-12-02,21.13,21.14,21.11,21.12,10089529,19.6893037176638,19.6986218926367,19.6706673677181,19.6799855426909,10827795.1738202,0.0,1.0
2024-12-03,21.14,21.15,21.13,21.14,3632482,19.6986218926367,19.7079400676095,19.6893037176638,19.6986218926367,3898276.22960285,0.0,1.0
2024-12-04,21.13,21.15,21.13,21.15,8597405,19.6893037176638,19.7079400676095,19.6893037176638,19.7079400676095,9226490.19259249,0.0,1.0
2024-12-05,21.13,21.14,21.12,21.14,7728180,19.6893037176638,19.6986218926367,19.6799855426909,19.6986218926367,8293662.67805105,0.0,1.0
2024-12-06,21.14,21.15,21.13,21.13,3997541,19.6986218926367,19.7079400676095,19.6893037176638,19.6893037176638,4290047.1515517,0.0,1.0
2024-12-09,21.14,21.15,21.13,21.15,7516237,19.6986218926367,19.7079400676095,19.6893037176638,19.7079400676095,8066211.48657074,0.0,1.0
2024-12-10,21.14,21.17,21.14,21.15,12485693,19.6986218926367,19.7265764175553,19.6986218926367,19.7079400676095,13399290.1360609,0.0,1.0
2024-12-11,21.14,21.16,21.14,21.16,11331800,19.6986218926367,19.7172582425824,19.6986218926367,19.7172582425824,12160965.0312413,0.0,1.0
2024-12-12,21.16,21.17,21.15,21.16,10056939,19.7172582425824,19.7265764175553,19.7079400676095,19.7172582425824,10792820.5139808,0.0,1.0
2024-12-13,21.17,21.18,21.16,21.18,15012195,19.7265764175553,19.7358945925281,19.7172582425824,19.7358945925281,16110660.1278858,0.0,1.0
2024-12-16,21.17,21.19,21.17,21.18,10774537,19.7265764175553,19.745212767501,19.7265764175553,19.7358945925281,11562926.2504471,0.0,1.0
2024-12-17,21.15,21.17,21.15,21.17,12418739,19.7079400676095,19.7265764175553,19.7079400676095,19.7265764175553,13327437.0101055,0.0,1.0
2024-12-18,21.1,21.165,21.1,21.16,17475416,19.6613491927452,19.7219173300688,19.6613491927452,19.7172582425824,18754118.7527485,0.0,1.0
2024-12-19,21.1,21.13,21.09,21.12,13762502,19.6613491927452,19.6893037176638,19.6520310177723,19.6799855426909,14769525.1914426,0.0,1.0
2024-12-20,21.12,21.13,21.082,21.1,12519394,19.6799855426909,19.6893037176638,19.644576477794,19.6613491927452,13435457.0894591,0.0,1.0
2024-12-23,21.01,21.02,20.99,21.01,8919749,19.6890800814644,19.6984513713652,19.670337501663,19.6890800814644,9518165.68954001,0.11976,1.0
2024-12-24,21.04,21.04,21.01,21.01,6757560,19.7171939511667,19.7171939511667,19.6890800814644,19.6890800814644,7210917.67683236,0.0,1.0
2024-12-26,21.04,21.05,21.02,21.05,3865729,19.7171939511667,19.7265652410674,19.6984513713652,19.7265652410674,4125076.7407087,0.0,1.0
2024-12-27,21.05,21.06,21.03,21.04,5922510,19.7265652410674,19.7359365309682,19.7078226612659,19.7171939511667,6319845.04025366,0.0,1.0
2024-12-30,21.03,21.06,21.03,21.06,12065982,19.7078226612659,19.7359365309682,19.7078226612659,19.7359365309682,12875476.1914273,0.0,1.0
2024-12-31,21.07,21.07,21.04,21.05,4538052,19.7453078208689,19.7453078208689,19.7171939511667,19.7265652410674,4842505.19199008,0.0,1.0
2025-01-02,21.07,21.09,21.04,21.09,11704543,19.7453078208689,19.7640504006704,19.7171939511667,19.7640504006704,12489788.6245841,0.0,1.0
2025-01-03,21.1,21.1,21.07,21.08,8927018,19.7734216905712,19.7734216905712,19.7453078208689,19.7546791107697,9525922.35919482,0.0,1.0
2025-01-06,21.11,21.12,21.1,21.11,7408416,19.7827929804719,19.7921642703726,19.7734216905712,19.7827929804719,7905438.92939577,0.0,1.0
2025-01-07,21.13,21.13,21.1,21.12,10706391,19.8015355602734,19.8015355602734,19.7734216905712,19.7921642703726,11424671.6443478,0.0,1.0
2025-01-08,21.12,21.13,21.09,21.13,14956395,19.7921642703726,19.8015355602734,19.7640504006704,19.8015355602734,15959803.9954048,0.0,1.0
2025-01-10,21.1,21.12,21.1,21.11,13592769,19.7734216905712,19.7921642703726,19.7734216905712,19.7827929804719,14504693.7443691,0.0,1.0
2025-01-13,21.1,21.11,21.08,21.11,10500194,19.7734216905712,19.7827929804719,19.7546791107697,19.7827929804719,11204641.1019316,0.0,1.0
2025-01-14,21.1,21.11,21.09,21.11,5362116,19.7734216905712,19.7827929804719,19.7640504006704,19.7827929804719,5721854.78924724,0.0,1.0
2025-01-15,21.14,21.14,21.11,21.11,15655969,19.8109068501741,19.8109068501741,19.7827929804719,19.7827929804719,16706311.6879524,0.0,1.0
2025-01-16,21.13,21.15,21.13,21.15,12769955,19.8015355602734,19.8202781400749,19.8015355602734,19.8202781400749,13626678.0083127,0.0,1.0
2025-01-17,21.15,21.15,21.13,21.14,6487727,19.8202781400749,19.8202781400749,19.8015355602734,19.8109068501741,6922981.86131718,0.0,1.0
2025-01-21,21.05,21.05,21.03,21.03,11667866,19.8427692358367,19.8427692358367,19.8239162484392,19.8239162484392,12377737.0174936,0.124,1.0
2025-01-22,21.06,21.06,21.04,21.06,8800948,19.8521957295354,19.8521957295354,19.8333427421379,19.8521957295354,9336396.20549609,0.0,1.0
2025-01-23,21.06,21.06,21.05,21.05,5882452,19.8521957295354,19.8521957295354,19.8427692358367,19.8427692358367,6240339.39659829,0.0,1.0
2025-01-24,21.06,21.07,21.05,21.06,4520624,19.8521957295354,19.8616222232341,19.8427692358367,19.8521957295354,4795658.00866845,0.0,1.0
2025-01-27,21.06,21.06,21.02,21.04,14254925,19.8521957295354,19.8521957295354,19.8144897547405,19.8333427421379,15122192.2547016,0.0,1.0
2025-01-28,21.05,21.07,21.05,21.07,9724773,19.8427692358367,19.8616222232341,19.8427692358367,19.8616222232341,10316426.5641054,0.0,1.0
2025-01-29,21.04,21.06,21.04,21.06,19803642,19.8333427421379,19.8521957295354,19.8333427421379,19.8521957295354,21008492.269674,0.0,1.0
2025-01-30,21.07,21.07,21.04,21.05,12892401,19.8616222232341,19.8616222232341,19.8333427421379,19.8427692358367,13676772.5222481,0.0,1.0
2025-01-31,21.05,21.08,21.04,21.08,11884259,19.8427692358367,19.8710487169329,19.8333427421379,19.8710487169329,12607295.3314498,0.0,1.0
2025-02-03,21.02,21.04,21.01,21.03,10513273,19.8144897547405,19.8333427421379,19.8050632610417,19.8239162484392,11152898.7723305,0.0,1.0
2025-02-04,21.05,21.05,21.02,21.02,11458337,19.8427692358367,19.8427692358367,19.8144897547405,19.8144897547405,12155460.3081504,0.0,1.0
2025-02-05,21.05,21.05,21.03,21.05,9923641,19.8427692358367,19.8427692358367,19.8239162484392,19.8427692358367,10527393.6599904,0.0,1.0
2025-02-06,21.03,21.06,21.02,21.05,13724609,19.8239162484392,19.8521957295354,19.8144897547405,19.8427692358367,14559611.9178886,0.0,1.0
2025-02-07,21.02,21.045,21.01,21.04,6112164,19.8144897547405,19.8380559889873,19.8050632610417,19.8333427421379,6484027.03628856,0.0,1.0
2025-02-10,21.03,21.045,21.01,21.04,15967866,19.8239162484392,19.8380559889873,19.8050632610417,19.8333427421379,16939348.298873,0.0,1.0
2025-02-11,21.01,21.03,21.01,21.03,8339765,19.8050632610417,19.8239162484392,19.8050632610417,19.8239162484392,8847154.9088495,0.0,1.0
2025-02-12,21.02,21.03,20.99,21.01,6275154,19.8144897547405,19.8239162484392,19.7862102736442,19.8050632610417,6656933.32064949,0.0,1.0
2025-02-13,21.05,21.06,21.02,21.03,7116099,19.8427692358367,19.8521957295354,19.8144897547405,19.8239162484392,7549041.27390986,0.0,1.0
2025-02-14,21.07,21.07,21.04,21.07,12594959,19.8616222232341,19.8616222232341,19.8333427421379,19.8616222232341,13361234.2006769,0.0,1.0
2025-02-18,21.08,21.09,21.06,21.08,13746753,19.8710487169329,19.8804752106316,19.8521957295354,19.8710487169329,14583103.1551478,0.0,1.0
2025-02-19,21.08,21.09,21.07,21.08,18529109,19.8710487169329,19.8804752106316,19.8616222232341,19.8710487169329,19656416.8949553,0.0,1.0
2025-02-20,21.07,21.09,21.06,21.08,11140609,19.8616222232341,19.8804752106316,19.8521957295354,19.8710487169329,11818401.7897294,0.0,1.0
2025-02-21,21.04,21.08,21.04,21.07,16196679,19.8333427421379,19.8710487169329,19.8333427421379,19.8616222232341,17182082.2435536,0.0,1.0
2025-02-24,20.92,20.94,20.92,20.94,7971554,19.8254056344436,19.8443591771151,19.8254056344436,19.8443591771151,8411677.05493357,0.11158,1.0
2025-02-25,20.92,20.94,20.91,20.94,16146703,19.8254056344436,19.8443591771151,19.8159288631078,19.8443591771151,17038189.9361062,0.0,1.0
2025-02-26,20.94,20.95,20.92,20.94,13207597,19.8443591771151,19.8538359484509,19.8254056344436,19.8443591771151,13936810.8948029,0.0,1.0
2025-02-27,20.94,20.95,20.93,20.94,9143285,19.8443591771151,19.8538359484509,19.8348824057794,19.8443591771151,9648101.31640813,0.0,1.0
2025-02-28,20.96,20.96,20.92,20.95,23215780,19.8633127197867,19.8633127197867,19.8254056344436,19.8538359484509,24497562.7008718,0.0,1.0
2025-03-03,20.89,20.96,20.89,20.96,13728128,19.7969753204363,19.8633127197867,19.7969753204363,19.8633127197867,14486081.2966695,0.0,1.0
2025-03-04,20.87,20.89,20.82,20.88,47478837,19.7780217777647,19.7969753204363,19.7306379210858,19.7874985491005,50100224.3461979,0.0,1.0
2025-03-05,20.91,20.92,20.86,20.89,21110502,19.8159288631078,19.8254056344436,19.7685450064289,19.7969753204363,22276048.7216833,0.0,1.0
2025-03-06,20.88,20.92,20.88,20.9,20307429,19.7874985491005,19.8254056344436,19.7874985491005,19.806452091772,21428636.6954288,0.0,1.0
2025-03-07,20.9,20.91,20.87,20.88,23291681,19.806452091772,19.8159288631078,19.7780217777647,19.7874985491005,24577654.3241798,0.0,1.0
2025-03-10,20.85,20.89,20.85,20.89,24889705,19.7590682350932,19.7969753204363,19.7590682350932,19.7969753204363,26263907.9472541,0.0,1.0
2025-03-11,20.85,20.88,20.84,20.88,41467044,19.7590682350932,19.7874985491005,19.7495914637574,19.7874985491005,43756510.029377,0.0,1.0
2025-03-12,20.84,20.87,20.82,20.87,34734655,19.7495914637574,19.7780217777647,19.7306379210858,19.7780217777647,36652414.3817546,0.0,1.0
2025-03-13,20.79,20.85,20.77,20.84,28601545,19.7022076070785,19.7590682350932,19.6832540644069,19.7495914637574,30180684.9470191,0.0,1.0
2025-03-14,20.81,20.82,20.78,20.81,25413716,19.72116114975,19.7306379210858,19.6927308357427,19.72116114975,26816850.4858399,0.0,1.0
2025-03-17,20.81,20.82,20.79,20.81,21907067,19.72116114975,19.7306379210858,19.7022076070785,19.72116114975,23116593.4301885,0.0,1.0
2025-03-18,20.79,20.81,20.78,20.8,9769137,19.7022076070785,19.72116114975,19.6927308357427,19.7116843784143,10308507.6698223,0.0,1.0
2025-03-19,20.81,20.8374,20.78,20.79,17291535,19.72116114975,19.7471275032101,19.6927308357427,19.7022076070785,18246230.058039,0.0,1.0
2025-03-20,20.85,20.86,20.78,20.78,20072367,19.7590682350932,19.7685450064289,19.6927308357427,19.6927308357427,21180596.5225984,0.0,1.0
2025-03-21,20.85,20.855,20.83,20.84,11077984,19.7590682350932,19.763806620761,19.7401146924216,19.7495914637574,11689618.3388736,0.0,1.0
2025-03-24,20.77,20.78,20.75,20.76,15098160,19.785423136178,19.7949490982079,19.7663712121181,19.775897174148,15849485.8078924,0.10781,1.0
2025-03-25,20.78,20.79,20.76,20.78,19121959,19.7949490982079,19.8044750602378,19.775897174148,19.7949490982079,20073520.0706312,0.0,1.0
2025-03-26,20.77,20.79,20.76,20.79,16231374,19.785423136178,19.8044750602378,19.775897174148,19.8044750602378,17039091.6413387,0.0,1.0
2025-03-27,20.78,20.79,20.76,20.78,10204417,19.7949490982079,19.8044750602378,19.775897174148,19.7949490982079,10712216.7482208,0.0,1.0
2025-03-28,20.71,20.79,20.71,20.79,22152647,19.7282673639983,19.8044750602378,19.7282673639983,19.8044750602378,23255023.4090613,0.0,1.0
2025-03-31,20.7,20.7296,20.67,20.7,21590887,19.7187414019684,19.746938249577,19.6901635158786,19.7187414019684,22665308.692338,0.0,1.0
2025-04-01,20.73,20.73,20.68,20.7,19572450,19.7473192880582,19.7473192880582,19.6996894779085,19.7187414019684,20546428.7370571,0.0,1.0
2025-04-02,20.73,20.7399,20.7,20.71,11492658,19.7473192880582,19.7567499904678,19.7187414019684,19.7282673639983,12064564.1499336,0.0,1.0
2025-04-03,20.52,20.64,20.52,20.61,86836096,19.5472740854295,19.6615856297888,19.5472740854295,19.633007743699,91157298.0525304,0.0,1.0
2025-04-04,20.33,20.45,20.24,20.45,73726481,19.3662808068607,19.48059235122,19.2805471485913,19.48059235122,77395312.6921001,0.0,1.0
2025-04-07,20.12,20.29,20.0604,20.14,68131382,19.1662356042321,19.328176958741,19.1094608705337,19.185287528292,71521786.2362765,0.0,1.0
2025-04-08,20.14,20.43,20.12,20.31,58820744,19.185287528292,19.4615404271601,19.1662356042321,19.3472288828009,61747825.3798923,0.0,1.0
2025-04-09,20.63,20.77,20.02,20.02,77719238,19.6520596677588,19.785423136178,19.0709759839327,19.0709759839327,81586760.2198692,0.0,1.0
2025-04-10,20.43,20.6,20.405,20.6,38183043,19.4615404271601,19.623481781669,19.4377255220853,19.623481781669,40083135.8344758,0.0,1.0
2025-04-11,20.47,20.52,20.39,20.44,18832539,19.4996442752799,19.5472740854295,19.4234365790404,19.47106638919,19769697.7384715,0.0,1.0
2025-04-14,20.57,20.61,20.51,20.55,24448143,19.5949038955792,19.633007743699,19.5377481233996,19.5758519715193,25664749.579275,0.0,1.0
2025-04-15,20.6,20.65,20.585,20.59,15814208,19.623481781669,19.6711115918187,19.6091928386241,19.6139558196391,16601166.3182176,0.0,1.0
2025-04-16,20.5,20.63,20.5,20.56,26745254,19.5282221613697,19.6520596677588,19.5282221613697,19.5853779335493,28076171.1163134,0.0,1.0
2025-04-17,20.58,20.5981,20.54,20.55,20730807,19.6044298576092,19.6216718488833,19.5663260094894,19.5758519715193,21762428.7550706,0.0,1.0
2025-04-21,20.47,20.49,20.4101,20.46,21849387,19.6186521189199,19.6378203183521,19.5612433616202,19.6090680192037,22797537.2201372,0.12493,1.0
2025-04-22,20.5,20.54,20.49,20.5,21103688,19.6474044180682,19.6857408169328,19.6378203183521,19.6474044180682,22019478.7461161,0.0,1.0
2025-04-23,20.61,20.685,20.6,20.6,34075877,19.7528295149457,19.8247102628167,19.7432454152296,19.7432454152296,35554593.555248,0.0,1.0
2025-04-24,20.71,20.71,20.64,20.66,26291005,19.848670512107,19.848670512107,19.7815818140941,19.8007500135263,27431898.4346021,0.0,1.0
2025-04-25,20.69,20.72,20.67,20.71,23369886,19.8295023126747,19.8582546118231,19.8103341132425,19.848670512107,24384018.0008421,0.0,1.0
2025-04-28,20.71,20.73,20.68,20.73,11589714,19.848670512107,19.8678387115393,19.8199182129586,19.8678387115393,12092647.5550891,0.0,1.0
2025-04-29,20.73,20.74,20.7,20.72,14591408,19.8678387115393,19.8774228112554,19.8390864123909,19.8582546118231,15224599.5264859,0.0,1.0
2025-04-30,20.72,20.73,20.67,20.7,9121104,19.8582546118231,19.8678387115393,19.8103341132425,19.8390864123909,9516912.6680187,0.0,1.0
2025-05-01,20.69,20.74,20.68,20.73,15118025,19.8295023126747,19.8774228112554,19.8199182129586,19.8678387115393,15774068.9765102,0.0,1.0
2025-05-02,20.79,20.81,20.735,20.76,21586527,19.925343309836,19.9445115092683,19.8726307613973,19.8965910106876,22523270.457702,0.0,1.0
2025-05-05,20.79,20.81,20.77,20.77,5161293,19.925343309836,19.9445115092683,19.9061751104038,19.9061751104038,5385266.3816854,0.0,1.0
2025-05-06,20.79,20.81,20.7645,20.79,6678238,19.925343309836,19.9445115092683,19.9009038555599,19.925343309836,6968038.93719926,0.0,1.0
2025-05-07,20.81,20.83,20.79,20.79,19898863,19.9445115092683,19.9636797087006,19.925343309836,19.925343309836,20762370.58188,0.0,1.0
2025-05-08,20.85,20.87,20.81,20.84,21599062,19.9828479081328,20.0020161075651,19.9445115092683,19.9732638084167,22536349.4117731,0.0,1.0
2025-05-09,20.87,20.88,20.86,20.86,8568520,20.0020161075651,20.0116002072812,19.992432007849,19.992432007849,8940349.38469854,0.0,1.0
2025-05-12,20.98,21.0,20.93,20.96,18707063,20.1074412044425,20.1266094038748,20.0595207058619,20.0882730050103,19518852.635177,0.0,1.0
2025-05-13,20.97,20.995,20.96,20.98,17253354,20.0978571047264,20.1218173540167,20.0882730050103,20.1074412044425,18002060.1945127,0.0,1.0
2025-05-14,21.0,21.0,20.965,20.98,29004889,20.1266094038748,20.1266094038748,20.0930650548683,20.1074412044425,30263550.9427999,0.0,1.0
2025-05-15,20.99,21.0,20.98,20.99,13169438,20.1170253041587,20.1266094038748,20.1074412044425,20.1170253041587,13740923.3940197,0.0,1.0
2025-05-16,21.0,21.01,20.99,21.01,5385344,20.1266094038748,20.1361935035909,20.1170253041587,20.1361935035909,5619040.03454389,0.0,1.0
2025-05-19,20.82,20.84,20.8,20.8,11146613,20.1120415723063,20.1313614969675,20.0927216476451,20.0927216476451,11538981.8495382,0.1648,1.0
2025-05-20,20.81,20.83,20.8,20.82,13145732,20.1023816099757,20.1217015346369,20.0927216476451,20.1120415723063,13608471.2860215,0.0,1.0
2025-05-21,20.78,20.8191,20.76,20.8,7906066,20.0734017229839,20.1111721756965,20.0540817983227,20.0927216476451,8184365.24846167,0.0,1.0
2025-05-22,20.79,20.81,20.78,20.81,7103336,20.0830616853145,20.1023816099757,20.0734017229839,20.1023816099757,7353378.57115621,0.0,1.0
2025-05-23,20.78,20.8,20.77,20.79,5437483,20.0734017229839,20.0927216476451,20.0637417606533,20.0830616853145,5628886.33921107,0.0,1.0
2025-05-27,20.8,20.82,20.74,20.82,11906630,20.0927216476451,20.1120415723063,20.0347618736615,20.1120415723063,12325751.9983126,0.0,1.0
2025-05-28,20.82,20.83,20.8,20.8,6113937,20.1120415723063,20.1217015346369,20.0927216476451,20.0927216476451,6329152.00987242,0.0,1.0
2025-05-29,20.83,20.84,20.82,20.83,4413164,20.1217015346369,20.1313614969675,20.1120415723063,20.1217015346369,4568510.56863958,0.0,1.0
2025-05-30,20.86,20.86,20.83,20.84,11064902,20.1506814216287,20.1506814216287,20.1217015346369,20.1313614969675,11454394.5631663,0.0,1.0
2025-06-02,20.86,20.86,20.84,20.86,6772360,20.1506814216287,20.1506814216287,20.1313614969675,20.1506814216287,7010751.97627642,0.0,1.0
2025-06-03,20.88,20.88,20.86,20.87,4495335,20.1700013462899,20.1700013462899,20.1506814216287,20.1603413839593,4653574.04734458,0.0,1.0
2025-06-04,20.89,20.9,20.87,20.88,6710155,20.1796613086205,20.1893212709511,20.1603413839593,20.1700013462899,6946357.31523001,0.0,1.0
2025-06-05,20.86,20.9,20.85,20.9,5447478,20.1506814216287,20.1893212709511,20.1410214592981,20.1893212709511,5639233.17044905,0.0,1.0
2025-06-06,20.92,20.92,20.88,20.9,3722308,20.2086411956123,20.2086411956123,20.1700013462899,20.1893212709511,3853335.93714887,0.0,1.0
2025-06-09,20.92,20.92,20.9,20.91,8119391,20.2086411956123,20.2086411956123,20.1893212709511,20.1989812332817,8405199.44294322,0.0,1.0
2025-06-10,20.91,20.93,20.91,20.92,2307368,20.1989812332817,20.2183011579429,20.1989812332817,20.2086411956123,2388589.02450504,0.0,1.0
2025-06-11,20.91,20.93,20.9,20.93,5444815,20.1989812332817,20.2183011579429,20.1893212709511,20.2183011579429,5636476.43092061,0.0,1.0
2025-06-12,20.92,20.92,20.9,20.91,3579539,20.2086411956123,20.2086411956123,20.1893212709511,20.1989812332817,3705541.36496118,0.0,1.0
2025-06-13,20.88,20.9,20.87,20.9,7512333,20.1700013462899,20.1893212709511,20.1603413839593,20.1893212709511,7776772.56173573,0.0,1.0
2025-06-16,20.9,20.91,20.89,20.89,4844571,20.1893212709511,20.1989812332817,20.1796613086205,20.1796613086205,5015103.40744754,0.0,1.0
2025-06-17,20.9,20.9,20.8801,20.9,3095564,20.1893212709511,20.1893212709511,20.1700979459132,20.1893212709511,3204530.09448555,0.0,1.0
2025-06-18,20.9,20.92,20.9,20.9,4609602,20.1893212709511,20.2086411956123,20.1893212709511,20.1893212709511,4771863.32849224,0.0,1.0
2025-06-20,20.91,20.91,20.89,20.91,6683567,20.1989812332817,20.1989812332817,20.1796613086205,20.1989812332817,6918833.39837603,0.0,1.0
2025-06-23,20.81,20.81,20.79,20.8,5163447,20.2146013923702,20.2146013923702,20.1951736159239,20.2048875041471,5315530.59020775,0.11617,1.0
2025-06-24,20.84,20.85,20.82,20.82,7567380,20.2437430570397,20.2534569452628,20.2243152805934,20.2243152805934,7790268.76381731,0.0,1.0
2025-06-25,20.87,20.88,20.85,20.86,10382805,20.2728847217091,20.2825986099323,20.2534569452628,20.263170833486,10688618.9767537,0.0,1.0
2025-06-26,20.87,20.9,20.87,20.89,11712478,20.2728847217091,20.3020263863786,20.2728847217091,20.2923124981554,12057456.0165206,0.0,1.0
2025-06-27,20.9,20.92,20.88,20.89,16511574,20.3020263863786,20.3214541628249,20.2825986099323,20.2923124981554,16997904.053141,0.0,1.0
2025-06-30,20.92,20.93,20.91,20.92,8846901,20.3214541628249,20.331168051048,20.3117402746017,20.3214541628249,9107476.63218764,0.0,1.0
2025-07-01,20.93,20.94,20.91,20.91,9970961,20.331168051048,20.3408819392711,20.3117402746017,20.3117402746017,10264644.5696583,0.0,1.0
2025-07-02,20.95,20.96,20.9297,20.93,7707349,20.3505958274943,20.3603097157174,20.3308766344013,20.331168051048,7934360.3950824,0.0,1.0
2025-07-03,20.98,20.99,20.96,20.97,3386124,20.3797374921637,20.3894513803869,20.3603097157174,20.3700236039406,3485858.51742773,0.0,1.0
2025-07-07,20.95,20.99,20.95,20.98,6917201,20.3505958274943,20.3894513803869,20.3505958274943,20.3797374921637,7120939.46429887,0.0,1.0
2025-07-08,20.95,20.98,20.94,20.98,8111991,20.3505958274943,20.3797374921637,20.3408819392711,20.3797374921637,8350920.67527562,0.0,1.0
2025-07-09,20.97,20.98,20.96,20.97,5732013,20.3700236039406,20.3797374921637,20.3603097157174,20.3700236039406,5900843.06955575,0.0,1.0
2025-07-10,21.0,21.01,20.97,20.98,9293606,20.39916526861,20.4088791568332,20.3700236039406,20.3797374921637,9567338.83127653,0.0,1.0
2025-07-11,21.01,21.01,20.985,20.99,6093887,20.4088791568332,20.4088791568332,20.3845944362753,20.3894513803869,6273375.66586222,0.0,1.0
2025-07-14,21.02,21.03,21.0,21.01,7435125,20.4185930450563,20.4283069332795,20.39916526861,20.4088791568332,7654118.33984515,0.0,1.0
2025-07-15,21.01,21.04,21.01,21.03,6577603,20.4088791568332,20.4380208215026,20.4088791568332,20.4283069332795,6771338.98280397,0.0,1.0
2025-07-16,21.03,21.03,21.01,21.03,4790986,20.4283069332795,20.4283069332795,20.4088791568332,20.4283069332795,4932099.16558784,0.0,1.0
2025-07-17,21.02,21.03,21.0,21.02,7471291,20.4185930450563,20.4283069332795,20.39916526861,20.4185930450563,7691349.56916259,0.0,1.0
2025-07-18,21.02,21.04,21.02,21.04,5123208,20.4185930450563,20.4380208215026,20.4185930450563,20.4380208215026,5274106.39520403,0.0,1.0
2025-07-21,20.92,20.9299,20.91,20.92,8615138,20.4373699909917,20.4470415953373,20.4276006936729,20.4373699909917,8818585.12320521,0.11933,1.0
2025-07-22,20.93,20.94,20.91,20.93,4329487,20.4471392883105,20.4569085856293,20.4276006936729,20.4471392883105,4431728.15679916,0.0,1.0
2025-07-23,20.94,20.95,20.93,20.94,6301117,20.4569085856293,20.4666778829482,20.4471392883105,20.4569085856293,6449918.34556517,0.0,1.0
2025-07-24,20.93,20.95,20.92,20.95,2674357,20.4471392883105,20.4666778829482,20.4373699909917,20.4666778829482,2737512.13902084,0.0,1.0
2025-07-25,20.92,20.94,20.91,20.94,7144196,20.4373699909917,20.4569085856293,20.4276006936729,20.4569085856293,7312906.71871561,0.0,1.0
2025-07-28,20.92,20.9365,20.91,20.93,6957940,20.4373699909917,20.4534893315677,20.4276006936729,20.4471392883105,7122252.26945343,0.0,1.0
2025-07-29,20.94,20.94,20.92,20.93,4616700,20.4569085856293,20.4569085856293,20.4373699909917,20.4471392883105,4725723.71310844,0.0,1.0
2025-07-30,20.91,20.95,20.91,20.95,7629359,20.4276006936729,20.4666778829482,20.4276006936729,20.4666778829482,7809526.87896487,0.0,1.0
2025-07-31,20.93,20.94,20.91,20.94,9899376,20.4471392883105,20.4569085856293,20.4276006936729,20.4569085856293,10133150.4988794,0.0,1.0
2025-08-01,20.89,20.93,20.88,20.93,12895682,20.4080620990352,20.4471392883105,20.3982928017164,20.4471392883105,13200214.4874273,0.0,1.0
2025-08-04,20.92,20.93,20.9,20.9,5414313,20.4373699909917,20.4471392883105,20.417831396354,20.417831396354,5542172.40329482,0.0,1.0
2025-08-05,20.92,20.94,20.91,20.93,6069795,20.4373699909917,20.4569085856293,20.4276006936729,20.4471392883105,6213133.65936859,0.0,1.0
2025-08-06,20.95,20.95,20.92,20.93,6639838,20.4666778829482,20.4666778829482,20.4373699909917,20.4471392883105,6796638.26711686,0.0,1.0
2025-08-07,20.96,20.96,20.94,20.95,4401453,20.476447180267,20.476447180267,20.4569085856293,20.4666778829482,4505393.6392298,0.0,1.0
2025-08-08,20.95,20.96,20.95,20.96,4433488,20.4666778829482,20.476447180267,20.4666778829482,20.476447180267,4538185.14813214,0.0,1.0
2025-08-11,20.94,20.96,20.925,20.96,7469330,20.4569085856293,20.476447180267,20.4422546396511,20.476447180267,7645718.78225405,0.0,1.0
2025-08-12,20.96,20.96,20.94,20.94,6230822,20.476447180267,20.476447180267,20.4569085856293,20.4569085856293,6377963.32392352,0.0,1.0
2025-08-13,20.97,20.97,20.95,20.96,8197354,20.4862164775858,20.4862164775858,20.4666778829482,20.476447180267,8390935.1230412,0.0,1.0
2025-08-14,20.96,20.97,20.95,20.95,9192799,20.476447180267,20.4862164775858,20.4666778829482,20.4666778829482,9409887.63058883,0.0,1.0
2025-08-15,20.95,20.97,20.95,20.97,4293809,20.4666778829482,20.4862164775858,20.4666778829482,20.4862164775858,4395207.61818146,0.0,1.0
2025-08-18,20.84,20.85,20.83,20.83,3818298,20.4798371264366,20.4896643035606,20.4700099493126,20.4700099493126,3885447.41975911,0.12347,1.0
2025-08-19,20.85,20.86,20.84,20.84,4231931,20.4896643035606,20.4994914806847,20.4798371264366,20.4798371264366,4306354.65973285,0.0,1.0
2025-08-20,20.85,20.86,20.83,20.86,8256244,20.4896643035606,20.4994914806847,20.4700099493126,20.4994914806847,8401440.10412537,0.0,1.0
2025-08-21,20.84,20.85,20.83,20.84,7218278,20.4798371264366,20.4896643035606,20.4700099493126,20.4798371264366,7345220.20811471,0.0,1.0
2025-08-22,20.88,20.89,20.8469,20.86,13453767,20.5191458349327,20.5289730120567,20.4866178786522,20.4994914806847,13690367.8749511,0.0,1.0
2025-08-25,20.88,20.89,20.87,20.87,4278842,20.5191458349327,20.5289730120567,20.5093186578087,20.5093186578087,4354090.64678998,0.0,1.0
2025-08-26,20.9,20.91,20.87,20.88,8459650,20.5388001891807,20.5486273663047,20.5093186578087,20.5191458349327,8608423.24631685,0.0,1.0
2025-08-27,20.9,20.91,20.87,20.88,16880412,20.5388001891807,20.5486273663047,20.5093186578087,20.5191458349327,17177274.5998009,0.0,1.0
2025-08-28,20.9,20.91,20.89,20.91,2838945,20.5388001891807,20.5486273663047,20.5289730120567,20.5486273663047,2888871.30472478,0.0,1.0
2025-08-29,20.92,20.92,20.9,20.91,2112642,20.5584545434287,20.5584545434287,20.5388001891807,20.5486273663047,2149795.38207199,0.0,1.0
2025-09-02,20.92,20.92,20.9,20.9,5081565,20.5584545434287,20.5584545434287,20.5388001891807,20.5388001891807,5170930.50819716,0.0,1.0
2025-09-03,20.92,20.93,20.91,20.93,4775866,20.5584545434287,20.5682817205527,20.5486273663047,20.5682817205527,4859855.41904149,0.0,1.0
2025-09-04,20.93,20.94,20.91,20.93,15561724,20.5682817205527,20.5781088976767,20.5486273663047,20.5682817205527,15835395.8655934,0.0,1.0
2025-09-05,20.94,20.95,20.93,20.94,9552104,20.5781088976767,20.5879360748007,20.5682817205527,20.5781088976767,9720089.38015595,0.0,1.0
2025-09-08,20.95,20.96,20.939,20.95,4016510,20.5879360748007,20.5977632519248,20.5771261799643,20.5879360748007,4087145.21913604,0.0,1.0
2025-09-09,20.96,20.97,20.95,20.96,6190706,20.5977632519248,20.6075904290488,20.5879360748007,20.5977632519248,6299577.1032505,0.0,1.0
2025-09-10,20.95,20.98,20.95,20.98,4967072,20.5879360748007,20.6174176061728,20.5879360748007,20.6174176061728,5054424.00937741,0.0,1.0
2025-09-11,20.98,20.98,20.95,20.95,3803808,20.6174176061728,20.6174176061728,20.5879360748007,20.5879360748007,3870702.59546506,0.0,1.0
2025-09-12,20.98,20.99,20.97,20.98,6310098,20.6174176061728,20.6272447832968,20.6075904290488,20.6174176061728,6421068.75695063,0.0,1.0
2025-09-15,21.0,21.01,20.98,21.0,5565080,20.6370719604208,20.6468991375448,20.6174176061728,20.6370719604208,5662948.70823414,0.0,1.0
2025-09-16,21.01,21.02,21.0,21.01,4326848,20.6468991375448,20.6567263146688,20.6370719604208,20.6468991375448,4402940.89075548,0.0,1.0
2025-09-17,21.01,21.02,20.995,21.01,2782556,20.6468991375448,20.6567263146688,20.6321583718588,20.6468991375448,2831490.63549656,0.0,1.0
2025-09-18,21.03,21.04,21.02,21.02,10732855,20.6665534917928,20.6763806689168,20.6567263146688,20.6567263146688,10921605.3242567,0.0,1.0
2025-09-19,21.03,21.04,21.02,21.04,6742934,20.6665534917928,20.6763806689168,20.6567263146688,20.6763806689168,6861516.7050623,0.0,1.0
2025-09-22,20.92,20.92,20.91,20.92,6584839,20.6811370226449,20.6811370226449,20.6712512018883,20.6811370226449,6660892.56742338,0.12484,1.0
2025-09-23,20.92,20.935,20.9,20.92,4919792,20.6811370226449,20.6959657537796,20.6613653811318,20.6811370226449,4976614.60911482,0.0,1.0
2025-09-24,20.91,20.93,20.91,20.93,4695306,20.6712512018883,20.6910228434014,20.6712512018883,20.6910228434014,4749535.84091859,0.0,1.0
2025-09-25,20.89,20.92,20.88,20.92,14544774,20.6514795603753,20.6811370226449,20.6415937396188,20.6811370226449,14712763.2173623,0.0,1.0
2025-09-26,20.9,20.91,20.88,20.91,4664457,20.6613653811318,20.6712512018883,20.6415937396188,20.6712512018883,4718330.54116677,0.0,1.0
2025-09-29,20.91,20.92,20.9,20.91,4799982,20.6712512018883,20.6811370226449,20.6613653811318,20.6712512018883,4855420.82768708,0.0,1.0
2025-09-30,20.93,20.94,20.905,20.92,21887759,20.6910228434014,20.7009086641579,20.6663082915101,20.6811370226449,22140558.2187589,0.0,1.0
2025-10-01,20.91,20.93,20.9,20.91,23968027,20.6712512018883,20.6910228434014,20.6613653811318,20.6712512018883,24244852.8961913,0.0,1.0
2025-10-02,20.92,20.93,20.9,20.92,8343013,20.6811370226449,20.6910228434014,20.6613653811318,20.6811370226449,8439373.12387086,0.0,1.0
2025-10-03,20.94,20.94,20.92,20.93,6383688,20.7009086641579,20.7009086641579,20.6811370226449,20.6910228434014,6457418.31378868,0.0,1.0
2025-10-06,20.94,20.95,20.92,20.95,6301050,20.7009086641579,20.7107944849144,20.6811370226449,20.7107944849144,6373825.86149232,0.0,1.0
2025-10-07,20.92,20.9455,20.91,20.93,5253908,20.6811370226449,20.706345865574,20.6712512018883,20.6910228434014,5314589.5817842,0.0,1.0
2025-10-08,20.9,20.93,20.88,20.93,5908035,20.6613653811318,20.6910228434014,20.6415937396188,20.6910228434014,5976271.61720694,0.0,1.0
2025-10-09,20.86,20.9,20.86,20.9,19092084,20.6218220981057,20.6613653811318,20.6218220981057,20.6613653811318,19312593.7342163,0.0,1.0
2025-10-10,20.79,20.87,20.79,20.87,24249898,20.5526213528101,20.6317079188622,20.5526213528101,20.6317079188622,24529979.4496077,0.0,1.0
2025-10-13,20.84,20.86,20.81,20.83,8360526,20.6020504565927,20.6218220981057,20.5723929943231,20.5921646358361,8457088.39550215,0.0,1.0
2025-10-14,20.83,20.85,20.79,20.82,13139919,20.5921646358361,20.6119362773492,20.5526213528101,20.5822788150796,13291682.424376,0.0,1.0
2025-10-15,20.86,20.88,20.83,20.83,11559075,20.6218220981057,20.6415937396188,20.5921646358361,20.5921646358361,11692579.9937993,0.0,1.0
2025-10-16,20.82,20.88,20.805,20.87,20461357,20.5822788150796,20.6415937396188,20.5674500839448,20.6317079188622,20697681.5622519,0.0,1.0
2025-10-17,20.85,20.86,20.815,20.83,20116761,20.6119362773492,20.6218220981057,20.5773359047014,20.5921646358361,20349105.5476881,0.0,1.0
2025-10-20,20.78,20.78,20.74,20.76,12090050,20.6614741251601,20.6614741251601,20.6217022789134,20.6415882020368,12159405.3492083,0.12011,1.0
2025-10-21,20.77,20.79,20.76,20.79,9107038,20.6515311635985,20.6714170867218,20.6415882020368,20.6714170867218,9159281.10906428,0.0,1.0
2025-10-22,20.8,20.81,20.7701,20.79,15326462,20.6813600482835,20.6913030098452,20.6516305932141,20.6714170867218,15414383.2347457,0.0,1.0
2025-10-23,20.81,20.82,20.79,20.8,9508962,20.6913030098452,20.7012459714068,20.6714170867218,20.6813600482835,9563510.77193376,0.0,1.0
2025-10-24,20.85,20.86,20.82,20.83,9518406,20.7310748560919,20.7410178176535,20.7012459714068,20.7111889329685,9573008.948047,0.0,1.0
2025-10-27,20.89,20.89,20.86,20.86,6201343,20.7708467023386,20.7708467023386,20.7410178176535,20.7410178176535,6236917.40286227,0.0,1.0
2025-10-28,20.91,20.92,20.88,20.88,4367497,20.7907326254619,20.8006755870236,20.7609037407769,20.7609037407769,4392551.42736804,0.0,1.0
2025-10-29,20.9,20.92,20.88,20.91,5552124,20.7807896639002,20.8006755870236,20.7609037407769,20.7907326254619,5583974.11632438,0.0,1.0
2025-10-30,20.89,20.9,20.88,20.9,3093386,20.7708467023386,20.7807896639002,20.7609037407769,20.7807896639002,3111131.40769193,0.0,1.0
2025-10-31,20.9,20.91,20.89,20.91,3242365,20.7807896639002,20.7907326254619,20.7708467023386,20.7907326254619,3260965.03530471,0.0,1.0
2025-11-03,20.9,20.92,20.895,20.92,6412392,20.7807896639002,20.8006755870236,20.7758181831194,20.8006755870236,6449177.09902112,0.0,1.0
2025-11-04,20.91,20.92,20.88,20.9,10603228,20.7907326254619,20.8006755870236,20.7609037407769,20.7807896639002,10664054.0992035,0.0,1.0
2025-11-05,20.91,20.94,20.9,20.9,7190001,20.7907326254619,20.8205615101469,20.7807896639002,20.7807896639002,7231246.90304942,0.0,1.0
2025-11-06,20.93,20.94,20.91,20.93,12720174,20.8106185485852,20.8205615101469,20.7907326254619,20.8106185485852,12793144.0960509,0.0,1.0
2025-11-07,20.93,20.9482,20.91,20.94,8852178,20.8106185485852,20.8287147386275,20.7907326254619,20.8205615101469,8902959.08828697,0.0,1.0
2025-11-10,20.96,20.97,20.93,20.95,6192387,20.8404474332703,20.8503903948319,20.8106185485852,20.8305044717086,6227910.02619241,0.0,1.0
2025-11-11,20.97,20.975,20.96,20.97,1956767,20.8503903948319,20.8553618756128,20.8404474332703,20.8503903948319,1967992.1197145,0.0,1.0
2025-11-12,20.96,20.975,20.95,20.96,9788526,20.8404474332703,20.8553618756128,20.8305044717086,20.8404474332703,9844678.50879558,0.0,1.0
2025-11-13,20.95,20.97,20.93,20.96,6557231,20.8305044717086,20.8503903948319,20.8106185485852,20.8404474332703,6594846.97725768,0.0,1.0
2025-11-14,20.95,20.96,20.92,20.94,11873259,20.8305044717086,20.8404474332703,20.8006755870236,20.8205615101469,11941370.7136972,0.0,1.0
2025-11-17,20.95,20.96,20.9245,20.95,11570955,20.8305044717086,20.8404474332703,20.8051499197263,20.8305044717086,11637332.5273632,0.0,1.0
2025-11-18,20.92,20.95,20.91,20.95,8647406,20.8006755870236,20.8305044717086,20.7907326254619,20.8305044717086,8697012.40054222,0.0,1.0
2025-11-19,20.92,20.95,20.92,20.94,11938395,20.8006755870236,20.8305044717086,20.8006755870236,20.8205615101469,12006880.3705494,0.0,1.0
2025-11-20,20.91,20.96,20.91,20.94,12573437,20.7907326254619,20.8404474332703,20.7907326254619,20.8205615101469,12645565.3298153,0.0,1.0
2025-11-21,20.93,20.94,20.91,20.94,18104137,20.8106185485852,20.8205615101469,20.7907326254619,20.8205615101469,18207992.5459861,0.0,1.0
2025-11-24,20.84,20.86,20.82,20.83,8682171,20.84,20.86,20.82,20.83,8682171,0.11955,1.0
2025-11-25,20.88,20.88,20.85,20.86,4842466,20.88,20.88,20.85,20.86,4842466,0.0,1.0
2025-11-26,20.89,20.92,20.88,20.88,13727391,20.89,20.92,20.88,20.88,13727391,0.0,1.0