date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-07-05,37.25,40.82,37.25,40.8,5883326,29.4696044685968,32.2939397156542,29.4696044685968,32.2781171092281,7436607.90335796,17.5,1.0
2017-07-06,37.01,38.09,36.52,38.09,5088097,29.2797331914837,30.1341539384927,28.8920793340444,30.1341539384927,6431427.11507945,0.0,1.0
2017-07-07,37.91,38.59,36.12,38.14,6014535,29.9917504806578,30.529719099145,28.5756272055226,30.1737104545579,7602457.94912999,0.0,1.0
2017-07-10,37.23,38.17,36.8,37.63,4721508,29.4537818621707,30.197444364197,29.1135958240097,29.7702339906925,5968053.39506392,0.0,1.0
2017-07-11,37.35,37.78,36.89,37.31,2791176,29.5487175007272,29.8889035388882,29.1847975529271,29.5170722878751,3528086.23918904,0.0,1.0
2017-07-12,37.37,37.99,37.25,37.77,3260591,29.5645401071533,30.0550409063622,29.4696044685968,29.8809922356752,4121433.48850937,0.0,1.0
2017-07-13,36.84,37.65,36.69,37.45,3860643,29.1452410368619,29.7860565971186,29.0265714886662,29.6278305328577,4879907.76745052,0.0,1.0
2017-07-14,37.35,37.495,36.91,37.0,2872910,29.5487175007272,29.6634313973164,29.2006201593532,29.2718218882706,3631399.1799258,0.0,1.0
2017-07-17,37.64,38.37,37.64,37.71,3917588,29.7781452939056,30.3556704284579,29.7781452939056,29.8335244163969,4951887.05893576,0.0,1.0
2017-07-18,36.75,37.78,36.73,37.52,3198593,29.0740393079445,29.8889035388882,29.0582167015184,29.683209655349,4043067.13301718,0.0,1.0
2017-07-19,36.54,37.09,36.36,36.59,4230853,28.9079019404705,29.343023617188,28.7654984826357,28.9474584565357,5347858.48306651,0.0,1.0
2017-07-20,34.97,36.9,34.86,36.59,6397004,27.6658273360223,29.1927088561402,27.5788030006788,28.9474584565357,8085904.2154408,0.0,1.0
2017-07-21,34.12,34.88,33.44,34.73,7737292,26.9933665629133,27.5946256071049,26.4553979444262,27.4759560589092,9780047.3469919,0.0,1.0
2017-07-24,34.36,34.46,33.88,34.26,2850884,27.1832378400265,27.2623508721569,26.8034952858002,27.104124807896,3603558.00204795,0.0,1.0
2017-07-25,35.25,35.28,34.77,34.81,2871897,27.8873438259876,27.9110777356267,27.5076012717613,27.5392464846135,3630118.73349021,0.0,1.0
2017-07-26,36.05,36.18,35.22,35.58,3826003,28.5202480830312,28.6230950248008,27.8636099163484,28.1484168320181,4836122.31381897,0.0,1.0
2017-07-27,36.16,37.04,35.7,35.97,4593651,28.6072724183747,29.3034671011228,28.2433524705746,28.4569576573269,5806440.32505904,0.0,1.0
2017-07-28,37.1,37.5,34.2257,34.85,4261445,29.3509349204011,29.6673870489229,27.0769890378752,27.5708916974657,5386527.20701271,0.0,1.0
2017-07-31,36.89,37.17,36.43,37.14,3318805,29.1847975529271,29.4063140428924,28.820877605127,29.3825801332533,4195016.81407829,0.0,1.0
2017-08-01,35.7,36.83,35.41,36.82,2955189,28.2433524705746,29.1373297336488,28.0139246773963,29.1294184304358,3735401.008429,0.0,1.0
2017-08-02,35.35,35.55,35.035,35.36,3405697,27.966456858118,28.1246829223789,27.7172508069071,27.9743681613311,4304849.54031827,0.0,1.0
2017-08-03,35.31,35.51,35.07,35.26,3181029,27.9348116452658,28.0930377095268,27.7449403681527,27.8952551292006,4020865.98672433,0.0,1.0
2017-08-04,35.23,35.54,35.06,35.42,3110626,27.8715212195615,28.1167716191659,27.7370290649397,28.0218359806093,3931875.59145809,0.0,1.0
2017-08-07,34.56,35.27,34.4,35.1,2054097,27.3414639042874,27.9031664324136,27.2148830528786,27.7686742777919,2596407.87956742,0.0,1.0
2017-08-08,34.94,35.47,34.6442,34.75,2155678,27.6420934263831,28.0613924966746,27.4080770773412,27.4917786653353,2724807.71113056,0.0,1.0
2017-08-09,35.02,35.29,34.76,34.79,2252626,27.8398760067093,28.0545181118438,27.6331836091723,27.657032731965,2833596.04406961,0.17,1.0
2017-08-10,34.7,35.29,34.57,35.01,1971691,27.5854853635869,28.0545181118438,27.4821391648184,27.8319262991117,2480205.68781842,0.0,1.0
2017-08-11,34.29,34.89,34.28,34.51,1185973,27.2595473520863,27.7365298079408,27.2515976444887,27.4344409192329,1491844.80742625,0.0,1.0
2017-08-14,34.26,34.54,34.135,34.51,1927835,27.2356982292935,27.4582900420257,27.1363268843238,27.4344409192329,2425038.8788991,0.0,1.0
2017-08-15,34.31,34.42,34.03,34.03,2153221,27.2754467672814,27.3628935508548,27.0528549545493,27.0528549545493,2708553.70914108,0.0,1.0
2017-08-16,33.83,34.51,33.76,34.37,1367515,26.8938608025978,27.4344409192329,26.8382128494148,27.3231450128669,1720207.92364372,0.0,1.0
2017-08-17,32.8,34.09,32.75,33.79,2200268,26.0750409200475,27.1005532001348,26.0352923820596,26.8620619722075,2767734.50217345,0.0,1.0
2017-08-18,32.77,33.13,32.4301,32.74,3179783,26.0511917972548,26.3373812707675,25.7809812360132,26.0273426744621,3999874.16011349,0.0,1.0
2017-08-21,32.54,32.99,32.46,32.77,2340815,25.8683485225106,26.2260853644015,25.80475086173,26.0511917972548,2944529.68397719,0.0,1.0
2017-08-22,32.69,32.945,32.43,32.62,1872479,25.9875941364742,26.1903116802124,25.7809017389372,25.9319461832912,2355406.12911483,0.0,1.0
2017-08-23,33.04,33.24,32.51,32.51,1565407,26.2658339023893,26.4248280543408,25.8444993997178,25.8444993997178,1969137.83404741,0.0,1.0
2017-08-24,32.82,33.09,32.54,33.09,1781949,26.0909403352427,26.3055824403772,25.8683485225106,26.3055824403772,2241527.72681031,0.0,1.0
2017-08-25,33.26,33.41,32.8701,32.88,2035870,26.440727469536,26.5599730834996,26.1307683703065,26.1386385808281,2560936.95901584,0.0,1.0
2017-08-28,33.25,33.4,32.82,33.27,2510523,26.4327777619384,26.5520233759021,26.0909403352427,26.4486771771336,3158006.7180907,0.0,1.0
2017-08-29,33.75,33.81,33.1,33.1,2192874,26.8302631418172,26.8779613874026,26.3135321479748,26.3135321479748,2758433.53115125,0.0,1.0
2017-08-30,33.51,33.73,33.2376,33.6,1637279,26.6394701594754,26.814363726622,26.4229201245174,26.7110175278536,2059546.19072951,0.0,1.0
2017-08-31,33.9,34.35,33.46,33.99,3592925,26.9495087557808,27.3072455976717,26.5997216214875,27.021056124159,4519568.74627161,0.0,1.0
2017-09-01,34.3,34.44,33.73,33.97,1723282,27.2674970596838,27.3787929660499,26.814363726622,27.0051567089639,2167730.04396486,0.0,1.0
2017-09-05,34.97,35.45,34.49,34.83,4386834,27.8001274687214,28.181713433405,27.4185415040378,27.6888315623553,5518233.15028331,0.0,1.0
2017-09-06,34.74,35.74,34.72,35.39,3285802,27.6172841939772,28.4122549537347,27.601384778782,28.1340151878196,4133236.29790121,0.0,1.0
2017-09-07,34.75,35.25,34.29,34.77,2064761,27.6252339015747,28.0227192814535,27.2595473520863,27.6411333167699,2597279.17619224,0.0,1.0
2017-09-08,34.42,34.98,34.06,34.77,3018954,27.3628935508548,27.808077176319,27.076704077342,27.6411333167699,3797566.09025561,0.0,1.0
2017-09-11,35.48,35.6,34.37,34.52,2825224,28.2055625561977,28.3009590473687,27.3231450128669,27.4423906268305,3553871.59253713,0.0,1.0
2017-09-12,35.96,36.4,35.24,35.38,3537032,28.5871485208814,28.9369356551747,28.0147695738559,28.126065480222,4449260.49994435,0.0,1.0
2017-09-13,36.09,36.73,35.9,35.94,4296996,28.6904947196499,29.1992760058947,28.5394502752959,28.5712491056862,5405225.22024648,0.0,1.0
2017-09-14,36.38,37.14,36.2,36.35,4785692,28.9210362399795,29.5252140173953,28.7779415032232,28.8971871171868,6019959.77997929,0.0,1.0
2017-09-15,36.9,36.91,36.37,36.37,7621328,29.3344210350535,29.342370742651,28.913086532382,28.913086532382,9586928.70958471,0.0,1.0
2017-09-18,37.36,37.49,36.78,36.91,3251876,29.7001075845419,29.8034537833104,29.2390245438826,29.342370742651,4090560.51444178,0.0,1.0
2017-09-19,37.39,37.45,37.06,37.31,2958567,29.7239567073347,29.7716549529201,29.4616163566147,29.6603590465541,3721604.80581992,0.0,1.0
2017-09-20,37.5,37.68,37.24,37.55,2138025,29.811403490908,29.9544982276644,29.604711093371,29.8511520288959,2689438.54067295,0.0,1.0
2017-09-21,36.58,37.26,36.365,37.17,2565040,29.0800303919311,29.6206105085662,28.9091116785832,29.549063140188,3226584.08314577,0.0,1.0
2017-09-22,36.67,36.74,36.28,36.53,3587582,29.1515777603092,29.2072257134923,28.8415391640038,29.0402818539432,4512847.74435497,0.0,1.0
2017-09-25,37.52,38.1,36.63,36.85,4722920,29.8273029061031,30.2883859467625,29.1197789299189,29.2946724970656,5940998.385199,0.0,1.0
2017-09-26,37.04,37.34,36.6597,37.34,2621187,29.4457169414195,29.6842081693468,29.1433895614837,29.6842081693468,3297211.83807996,0.0,1.0
2017-09-27,36.93,37.2,36.69,37.1,1991726,29.3582701578462,29.5729122629807,29.1674771755044,29.493415187005,2505407.87262093,0.0,1.0
2017-09-28,37.03,37.24,36.56,37.12,2119848,29.4377672338219,29.604711093371,29.0641309767359,29.5093146022001,2666573.54875106,0.0,1.0
2017-09-29,36.62,37.05,36.32,36.8,3244297,29.1118292223214,29.4536666490171,28.8733379943941,29.2549239590777,4081026.83045783,0.0,1.0
2017-10-02,36.86,36.91,35.92,35.96,1906955,29.3026222046632,29.342370742651,28.5553496904911,28.5871485208814,2398773.76191998,0.0,1.0
2017-10-03,36.67,37.1,36.39,36.84,2465816,29.1515777603092,29.493415187005,28.9289859475771,29.286722789468,3101769.42954737,0.0,1.0
2017-10-04,36.71,37.09,36.53,36.75,1970215,29.1833765906995,29.4854654794074,29.0402818539432,29.2151754210898,2478349.01575611,0.0,1.0
2017-10-05,36.48,36.92,36.46,36.84,1901599,29.0005333159553,29.3503204502486,28.9846339007601,29.286722789468,2392036.40720063,0.0,1.0
2017-10-06,36.53,36.71,36.04,36.16,1826297,29.0402818539432,29.1833765906995,28.650746181662,28.7461426728329,2297313.42641708,0.0,1.0
2017-10-09,35.84,36.67,35.8,36.59,3157903,28.4917520297105,29.1515777603092,28.4599531993202,29.0879800995286,3972351.13523308,0.0,1.0
2017-10-10,34.97,36.23,34.92,36.06,4200133,27.8001274687214,28.8017906260159,27.7603789307335,28.6666455968571,5283380.48720304,0.0,1.0
2017-10-11,34.39,34.9,34.23,34.81,4178147,27.339044428062,27.7444795155384,27.2118491065008,27.6729321471602,5255724.12408511,0.0,1.0
2017-10-12,33.92,34.3,33.78,34.14,4645410,26.965408170976,27.2674970596838,26.8541122646099,27.1403017381226,5843497.94376937,0.0,1.0
2017-10-13,33.73,34.6,33.71,34.26,2853566,26.814363726622,27.5059882876111,26.7984643114269,27.2356982292935,3589523.21827572,0.0,1.0
2017-10-16,33.7,34.225,33.641,34.04,2891032,26.7905146038293,27.207874252702,26.7436113290036,27.0608046621469,3636651.99570576,0.0,1.0
2017-10-17,33.79,34.07,33.3,33.64,4621612,26.8620619722075,27.0846537849396,26.4725262999263,26.7428163582439,5813562.25153428,0.0,1.0
2017-10-18,33.8,34.26,33.75,33.84,2626085,26.8700116798051,27.2356982292935,26.8302631418172,26.9018105101954,3303373.07098051,0.0,1.0
2017-10-19,33.15,33.89,33.05,33.55,4573949,26.3532806859627,26.9415590481833,26.2737836099869,26.6712689898657,5753606.5872347,0.0,1.0
2017-10-20,33.26,33.43,31.44,32.01,7142298,26.440727469536,26.5758724986948,24.9938806867773,25.4470140198391,8984353.08762587,0.0,1.0
2017-10-23,31.47,33.26,31.4,33.1,5762277,25.01772980957,26.440727469536,24.962081856387,26.3135321479748,7248413.76776852,0.0,1.0
2017-10-24,30.69,31.66,30.63,31.56,4114200,24.3976526169591,25.1687742539239,24.3499543713736,25.0892771779482,5175284.68752079,0.0,1.0
2017-10-25,30.05,30.86,30.0,30.7,4168498,23.8888713307143,24.5327976461179,23.8491227927264,24.4056023245567,5243586.57074547,0.0,1.0
2017-10-26,29.94,30.34,29.73,30.12,2594872,23.8014245471409,24.119412851044,23.6344806875919,23.9445192838973,3264109.9916573,0.0,1.0
2017-10-27,31.3,31.31,29.62,29.79,4619981,24.8825847804112,24.8905344880088,23.5470339040185,23.6821789331773,5811510.60374726,0.0,1.0
2017-10-30,31.5,31.77,31.09,31.18,4545491,25.0415789323627,25.2562210374973,24.7156409208621,24.7871882892403,5717809.04417957,0.0,1.0
2017-10-31,31.43,31.53,31.0504,31.29,3136367,24.9859309791797,25.0654280551554,24.6841600787757,24.8746350728136,3945260.83067073,0.0,1.0
2017-11-01,31.85,32.34,31.56,31.75,3125507,25.3198186982779,25.7093543705591,25.0892771779482,25.2403216223021,3931599.95086263,0.0,1.0
2017-11-02,31.28,32.17,31.095,31.79,3894079,24.8666853652161,25.5742093414003,24.7196157746609,25.2721204526924,4898392.74237914,0.0,1.0
2017-11-03,31.18,31.46,30.8511,30.91,4534328,24.9302830259967,25.1541598459864,24.6673077185159,24.7144018067209,5671028.55962654,0.18,1.0
2017-11-06,33.92,33.98,31.54,31.55,8114101,27.1210776216102,27.1690512258937,25.2181246516977,25.2261202524116,10148206.8581484,0.0,1.0
2017-11-07,33.4,34.08,33.31,34.04,4435277,26.7053063844865,27.2490072330329,26.6333459780612,27.2170248301772,5547146.68565105,0.0,1.0
2017-11-08,32.84,33.72,32.79,33.24,3206453,26.2575527445071,26.9611656073319,26.2175747409375,26.5773767730638,4010271.54147212,0.0,1.0
2017-11-09,32.74,32.95,32.19,32.69,3857358,26.1775967373679,26.3455043523602,25.7378386981024,26.1376187337983,4824350.46223033,0.0,1.0
2017-11-10,32.95,33.14,32.4,32.65,2400842,26.3455043523602,26.4974207659246,25.9057463130947,26.1056363309426,3002703.71908492,0.0,1.0
2017-11-13,31.88,32.79,31.84,32.74,3664950,25.4899750759709,26.2175747409375,25.4579926731153,26.1775967373679,4583708.13042271,0.0,1.0
2017-11-14,30.51,31.75,29.95,31.46,6303303,24.3945777781641,25.38603226669,23.9468241381847,25.1541598459864,7883463.95165497,0.0,1.0
2017-11-15,30.6,30.83,29.62,29.85,4624683,24.4665381845894,24.6504370010095,23.6829693146254,23.8668681310456,5784034.45278317,0.0,1.0
2017-11-16,30.15,31.15,30.11,30.61,3926933,24.1067361524631,24.9062962238549,24.0747537496074,24.4745337853033,4911367.06359574,0.0,1.0
2017-11-17,30.91,31.02,30.16,30.2,2689424,24.7144018067209,24.802353414574,24.114731753177,24.1467141560327,3363629.69616337,0.0,1.0
2017-11-20,30.44,30.92,30.31,30.92,3925683,24.3386085731667,24.7223974074348,24.2346657638858,24.7223974074348,4909803.70388742,0.0,1.0
2017-11-21,30.66,30.99,30.55,30.55,3346073,24.5145117888729,24.7783666124322,24.4265601810198,24.4265601810198,4184892.56745328,0.0,1.0
2017-11-22,30.71,31.13,30.6,30.75,3295023,24.5544897924425,24.8903050224271,24.4665381845894,24.5864721952982,4121044.95696526,0.0,1.0
2017-11-24,30.8,31.11,30.5999,30.78,1314053,24.6264501988678,24.8743138209992,24.4664582285823,24.6104589974399,1643470.01184364,0.0,1.0
2017-11-27,30.31,30.8,30.18,30.67,2496497,24.2346657638858,24.6264501988678,24.1307229546048,24.5225073895868,3122338.25740484,0.0,1.0
2017-11-28,30.08,30.37,29.99,30.2,4188487,24.0507669474657,24.2826393681693,23.9788065410404,24.1467141560327,5238489.45171688,0.0,1.0
2017-11-29,29.98,30.3,29.9,30.03,4887853,23.9708109403265,24.2266701631719,23.9068461346151,24.0107889438961,6113177.95233523,0.0,1.0
2017-11-30,29.73,30.63,29.7,30.02,11606444,23.7709209224785,24.4905249867312,23.7469341203368,24.0027933431822,14516037.5252311,0.0,1.0
2017-12-01,30.7,30.83,29.83,30.04,10795403,24.5464941917286,24.6504370010095,23.8508769296177,24.01878454461,13501678.468271,0.0,1.0
2017-12-04,31.71,32.59,30.595,30.7,7927222,25.3540498638343,26.0576627266591,24.4625403842324,24.5464941917286,9914479.57900265,0.0,1.0
2017-12-05,30.81,31.99,30.75,31.75,4479038,24.6344457995817,25.577926683824,24.5864721952982,25.38603226669,5601878.03300788,0.0,1.0
2017-12-06,30.51,31.17,30.29,30.65,4477402,24.3945777781641,24.9222874252827,24.2186745624579,24.506516188159,5599831.90782164,0.0,1.0
2017-12-07,30.37,31.1,30.3,30.52,3668150,24.2826393681693,24.8663182202853,24.2266701631719,24.4025733788781,4587710.33127602,0.0,1.0
2017-12-08,30.26,30.8,30.07,30.55,4519560,24.1946877603162,24.6264501988678,24.0427713467517,24.4265601810198,5652558.4026885,0.0,1.0
2017-12-11,30.59,30.69,30.21,30.46,6731879,24.4585425838755,24.5384985910147,24.1547097567466,24.3545997745946,8419478.71193928,0.0,1.0
2017-12-12,30.95,31.66,30.59,30.68,5889048,24.7463842095765,25.3140718602647,24.4585425838755,24.5305029903008,7365360.29087698,0.0,1.0
2017-12-13,30.33,31.02,30.09,30.9,5384630,24.2506569653136,24.802353414574,24.0587625481796,24.7064062060069,6734490.86899358,0.0,1.0
2017-12-14,30.59,30.84,30.02,30.08,7625132,24.4585425838755,24.6584326017234,24.0027933431822,24.0507669474657,9536659.31157214,0.0,1.0
2017-12-15,30.26,30.84,30.1,30.77,8529367,24.1946877603162,24.6584326017234,24.0667581488935,24.602463396726,10667574.9642585,0.0,1.0
2017-12-18,31.03,31.23,30.33,30.43,6013378,24.8103490152879,24.9702610295662,24.2506569653136,24.3306129724528,7520858.30090588,0.0,1.0
2017-12-19,31.83,32.09,30.86,31.2,5851103,25.4499970724013,25.6578826909632,24.6744238031513,24.9462742274245,7317902.94357105,0.0,1.0
2017-12-20,32.74,32.88,31.81,31.9,4425770,26.1775967373679,26.2895351473627,25.4340058709735,25.5059662773988,5535256.3970534,0.0,1.0
2017-12-21,32.3,33.12,32.29,32.73,6188646,25.8257903059555,26.4814295644968,25.8177947052416,26.169601136654,7740063.84439295,0.0,1.0
2017-12-22,32.23,32.46,31.49,31.87,2629036,25.7698211009581,25.9537199173782,25.1781466481281,25.481979475257,3288103.16331027,0.0,1.0
2017-12-26,32.06,32.47,31.9,32.23,2190392,25.6338958888215,25.9617155180921,25.5059662773988,25.7698211009581,2739496.4785912,0.0,1.0
2017-12-27,32.03,32.35,31.88,32.08,2759100,25.6099090866797,25.8657683095251,25.4899750759709,25.6498870902493,3450772.61699321,0.0,1.0
2017-12-28,31.4,32.13,31.27,32.0,2744105,25.1061862417029,25.6898650938189,25.0022434324219,25.5859222845379,3432018.55393213,0.0,1.0
2017-12-29,31.64,31.8,31.06,31.58,3023416,25.2980806588369,25.4260102702596,24.8343358174296,25.2501070545534,3781349.40472587,0.0,1.0
2018-01-02,32.23,32.24,31.61,31.71,3583379,25.7698211009581,25.777816701672,25.2740938566951,25.3540498638343,4481688.27860843,0.0,1.0
2018-01-03,33.53,33.65,32.41,32.43,4944285,26.8092491937674,26.9051964023344,25.9137419138086,25.9297331152364,6183756.76438342,0.0,1.0
2018-01-04,34.63,34.67,33.3,33.78,6065310,27.6887652722984,27.7207476751541,26.6253503773473,27.0091392116154,7585809.0180041,0.0,1.0
2018-01-05,34.44,34.7,33.69,34.7,3947873,27.536848858734,27.7447344772958,26.9371788051901,27.7447344772958,4937556.46542961,0.0,1.0
2018-01-08,34.51,34.58,33.65,34.42,4481918,27.5928180637314,27.6487872687288,26.9051964023344,27.5208576573061,5605480.01377586,0.0,1.0
2018-01-09,35.03,35.05,34.09,34.52,3356487,28.0085893008551,28.024580502283,27.2570028337468,27.6008136644453,4197917.22985528,0.0,1.0
2018-01-10,35.47,35.65,34.87,34.97,3495733,28.3603957322675,28.5043165451181,27.8806596894324,27.9606156965716,4372070.4986117,0.0,1.0
2018-01-11,36.5,36.62,35.1,35.5,5542035,29.1839426058011,29.2798898143681,28.0645585058526,28.3843825344093,6931355.37690478,0.0,1.0
2018-01-12,37.2,37.23,36.25,36.42,4080810,29.7436346557754,29.7676214579171,28.9840525879531,29.1199778000897,5103819.14506617,0.0,1.0
2018-01-16,36.28,37.1,36.06,37.08,3872590,29.0080393900949,29.6636786486362,28.8321361743887,29.6476874472083,4843400.93829211,0.0,1.0
2018-01-17,36.29,36.65,35.94,36.36,4074878,29.0160349908088,29.3038766165099,28.7361889658217,29.0720041958062,5096400.06523434,0.0,1.0
2018-01-18,34.74,36.12,34.64,36.07,6984811,27.7767168801515,28.8801097786722,27.6967608730123,28.8401317751026,8735817.67013627,0.0,1.0
2018-01-19,34.74,34.94,34.2,34.37,4955688,27.7767168801515,27.9366288944299,27.3449544415999,27.4808796537365,6198018.35698665,0.0,1.0
2018-01-22,35.55,35.76,34.36,35.0,5954007,28.4243605379789,28.5922681529712,27.4728840530226,27.9846024987134,7446603.71751147,0.0,1.0
2018-01-23,35.82,36.04,34.99,35.56,6128056,28.6402417572547,28.8161449729609,27.9766068979995,28.4323561386928,7664284.67261097,0.0,1.0
2018-01-24,33.78,36.16,33.16,35.96,10209735,27.0091392116154,28.9120921815279,26.5134119673524,28.7521801672495,12769190.6653464,0.0,1.0
2018-01-25,32.31,33.88,32.29,33.8,6468825,25.8337859066694,27.0890952187546,25.8177947052416,27.0251304130432,8090480.29216815,0.0,1.0
2018-01-26,32.74,33.01,32.1,32.47,3844610,26.1775967373679,26.3934779566437,25.6658782916771,25.9617155180921,4808406.69458094,0.0,1.0
2018-01-29,31.4,32.7,31.32,32.5,4789234,25.1061862417029,26.1456143345122,25.0422214359915,25.9857023202338,5989836.37547492,0.0,1.0
2018-01-30,31.86,31.89,30.72,31.08,6472064,25.4739838745431,25.4979706766848,24.5624853931564,24.8503270188575,8094531.26984435,0.0,1.0
2018-01-31,32.15,32.82,31.65,31.87,7510058,25.7058562952467,26.2415615430792,25.3060762595508,25.481979475257,9392737.66751145,0.0,1.0
2018-02-01,32.45,33.07,32.05,32.5,6529577,25.9457243166643,26.4414515609272,25.6259002881075,25.9857023202338,8166462.0753683,0.0,1.0
2018-02-02,31.05,31.98,30.9,31.8,6474646,24.9702610295662,25.7181625676499,24.8496317492302,25.5734074312466,8051087.57421318,0.18,1.0
2018-02-05,29.38,31.24,29.21,30.78,4381147,23.6272550418247,25.1230581179919,23.4905418574438,24.7531283249613,5447865.13000112,0.0,1.0
2018-02-06,29.22,29.59,28.03,28.85,8302495,23.4985838094662,23.7961360342952,22.5415915188001,23.2010315846372,10323979.7711669,0.0,1.0
2018-02-07,28.81,29.83,28.64,29.43,3648817,23.1688637765476,23.9891428828329,23.0321505921667,23.6674648019367,4537228.0135899,0.0,1.0
2018-02-08,27.5,29.06,27.45,28.94,7624041,22.1153680616126,23.3699125771077,22.0751583015006,23.2734091528389,9480336.33968432,0.0,1.0
2018-02-09,26.5,27.78,25.68,27.67,6332864,21.3111728593722,22.3405427182399,20.651732793535,22.2520812459935,7874784.60746453,0.0,1.0
2018-02-12,26.85,27.12,26.01,26.88,8965030,21.5926411801563,21.8097738847612,20.9171172102743,21.6167670362235,11147828.2573979,0.0,1.0
2018-02-13,25.94,26.76,25.9,26.73,4457141,20.8608235461175,21.5202636119547,20.8286557380279,21.4961377558875,5542362.08769036,0.0,1.0
2018-02-14,26.42,26.63,25.63,25.64,6051484,21.2468372431929,21.4157182356634,20.611523033423,20.6195649854454,7524894.43252184,0.0,1.0
2018-02-15,26.14,26.77,25.53,26.5,4558422,21.0216625865656,21.5283055639771,20.5311035131989,21.3111728593722,5668302.9036985,0.0,1.0
2018-02-16,26.53,27.02,26.0,26.0,4427113,21.3352987154394,21.7293543645372,20.9090752582519,20.9090752582519,5505022.89452389,0.0,1.0
2018-02-20,26.44,26.98,26.27,26.55,3579816,21.2629211472377,21.6971865564476,21.1262079628569,21.3513826194842,4451426.70588778,0.0,1.0
2018-02-21,26.76,28.23,25.87,26.32,11329755,21.5202636119547,22.7024305592482,20.8045298819607,21.1664177229689,14088314.5888407,0.0,1.0
2018-02-22,28.04,28.57,27.08,27.08,8683020,22.5496334708225,22.9758569280099,21.7776060766716,21.7776060766716,10797154.6905644,0.0,1.0
2018-02-23,28.03,28.48,27.67,28.13,4792860,22.5415915188001,22.9034793598083,22.2520812459935,22.6220110390241,5959821.6784274,0.0,1.0
2018-02-26,27.63,28.22,27.26,28.22,5882003,22.2199134379039,22.6943886072257,21.9223612130749,22.6943886072257,7314148.33564406,0.0,1.0
2018-02-27,27.0,27.98,26.99,27.71,3059651,21.7132704604924,22.501381758688,21.70522850847,22.2842490540831,3804612.35217012,0.0,1.0
2018-02-28,26.4,27.27,26.29,27.15,3647088,21.2307533391481,21.9304031650973,21.1422918669017,21.8338997408285,4535078.03806756,0.0,1.0
2018-03-01,27.13,27.48,26.38,26.45,8132227,21.8178158367836,22.0992841575678,21.2146694351033,21.2709630992601,10112255.0561654,0.0,1.0
2018-03-02,27.45,27.57,26.33,26.97,3327568,22.0751583015006,22.1716617257695,21.1744596749913,21.6891446044252,4137761.56675583,0.0,1.0
2018-03-05,28.02,28.2,27.13,27.27,4058516,22.5335495667777,22.6783047031809,21.8178158367836,21.9304031650973,5046680.19492421,0.0,1.0
2018-03-06,28.55,28.64,28.06,28.13,5565866,22.9597730239651,23.0321505921667,22.5657173748673,22.6220110390241,6921038.55443765,0.0,1.0
2018-03-07,28.92,29.0,28.23,28.25,6977356,23.2573252487941,23.3216608649733,22.7024305592482,22.718514463293,8676196.99864079,0.0,1.0
2018-03-08,29.31,29.8,28.83,29.11,7504057,23.5709613776678,23.9650170267657,23.1849476805924,23.4101223372198,9331138.73235501,0.0,1.0
2018-03-09,30.24,30.32,29.55,29.55,5969609,24.3188629157515,24.3831985319307,23.7639682262056,23.7639682262056,7423084.57370658,0.0,1.0
2018-03-12,30.79,30.95,30.27,30.34,5685453,24.7611702769837,24.8898415093422,24.3429887718187,24.3992824359755,7069742.5005279,0.0,1.0
2018-03-13,30.35,31.16,29.9,30.87,4835778,24.4073243879979,25.0587225018127,24.0454365469897,24.825505893163,6013189.31837407,0.0,1.0
2018-03-14,30.6,30.92,30.38,30.43,4036388,24.608373188558,24.865715653275,24.4314502440651,24.4716600041772,5019164.48737169,0.0,1.0
2018-03-15,29.89,30.69,29.35,30.66,5503049,24.0373945949673,24.6807507567597,23.6031291857575,24.6566249006925,6842926.92205662,0.0,1.0
2018-03-16,30.92,31.05,29.92,29.97,9493239,24.865715653275,24.9702610295662,24.0615204510345,24.1017302111465,11804645.1577331,0.0,1.0
2018-03-19,30.57,30.84,30.17,30.75,4534922,24.5842473324908,24.8013800370958,24.2625692515946,24.7290024688941,5639081.14269505,0.0,1.0
2018-03-20,29.85,30.84,29.84,30.59,5456174,24.0052267868777,24.8013800370958,23.9971848348553,24.6003312365356,6784638.83494865,0.0,1.0
2018-03-21,30.96,31.2,29.75,29.91,5712444,24.8978834613646,25.0908903099023,23.9248072666536,24.0534784990121,7103305.24738936,0.0,1.0
2018-03-22,29.78,30.69,29.75,30.61,4484641,23.9489331227209,24.6807507567597,23.9248072666536,24.6164151405804,5576557.76546036,0.0,1.0
2018-03-23,29.2,30.07,29.05,30.03,5871071,23.4824999054214,24.1821497313706,23.3618706250853,24.149981923281,7300554.6211211,0.0,1.0
2018-03-26,29.91,30.06,28.64,29.58,6474898,24.0534784990121,24.1741077793482,23.0321505921667,23.7880940822728,8051400.93096946,0.0,1.0
2018-03-27,29.2,30.37,29.02,29.78,5731573,23.4824999054214,24.4234082920427,23.3377447690181,23.9489331227209,7127091.76084618,0.0,1.0
2018-03-28,28.07,29.53,28.02,29.2,4761650,22.5737593268897,23.7478843221608,22.5335495667777,23.4824999054214,5921012.69285642,0.0,1.0
2018-03-29,27.77,28.17,27.66,28.07,7008341,22.3325007662175,22.6541788471137,22.2440392939711,22.5737593268897,8714726.20139368,0.0,1.0
2018-04-02,27.77,28.12,27.18,28.11,4745039,22.3325007662175,22.6139690870017,21.8580255968957,22.6059271349793,5900357.26000416,0.0,1.0
2018-04-03,28.92,28.98,27.25,28.35,5743935,23.2573252487941,23.3055769609285,21.9143192610525,22.798933983517,7142463.65061318,0.0,1.0
2018-04-04,29.96,30.05,28.06,28.38,6282914,24.0936882591241,24.1660658273258,22.5657173748673,22.8230598395842,7812672.82184231,0.0,1.0
2018-04-05,29.71,30.6,29.46,30.01,5216825,23.892639458564,24.608373188558,23.6915906580039,24.1338980192362,6487013.33390963,0.0,1.0
2018-04-06,29.58,29.82,29.25,29.3,3700144,23.7880940822728,23.9811009308105,23.5227096655334,23.5629194256454,4601052.07005902,0.0,1.0
2018-04-09,29.4,29.89,29.2,29.82,3758632,23.6433389458695,24.0373945949673,23.4824999054214,23.9811009308105,4673780.68101947,0.0,1.0
2018-04-10,30.89,31.22,29.81,29.81,4223146,24.8415897972078,25.1069742139471,23.9730589787881,23.9730589787881,5251394.17424335,0.0,1.0
2018-04-11,31.22,31.81,30.79,30.84,3364217,25.1069742139471,25.581449383269,24.7611702769837,24.8013800370958,4183333.83565012,0.0,1.0
2018-04-12,32.13,32.24,31.11,31.39,4044515,25.8387918479859,25.9272533202324,25.0185127417007,25.243687398328,5029270.24276212,0.0,1.0
2018-04-13,32.57,32.86,31.87,32.24,3357215,26.1926377369717,26.4258543456215,25.6297010954034,25.9272533202324,4174626.99435028,0.0,1.0
2018-04-16,32.84,32.93,31.98,32.59,3279568,26.4097704415767,26.4821480097783,25.7181625676499,26.2087216410166,4078074.56555727,0.0,1.0
2018-04-17,32.81,33.26,32.77,32.96,3252478,26.3856445855095,26.7475324265177,26.3534767774198,26.5062738658455,4044388.71425583,0.0,1.0
2018-04-18,33.76,34.26,32.92,33.02,4437839,27.1496300276379,27.5517276287581,26.4741060577559,26.55452557798,5518360.45233339,0.0,1.0
2018-04-19,33.71,34.36,33.08,33.75,4564691,27.1094202675259,27.6321471489822,26.6027772901144,27.1415880756155,5676098.27475087,0.0,1.0
2018-04-20,33.99,35.68,33.16,33.72,8271250,27.3345949241532,28.6936848159396,26.6671129062936,27.1174622195483,10285127.2638242,0.0,1.0
2018-04-23,34.95,35.16,33.79,34.02,5526818,28.106622318304,28.2755033107745,27.1737558837051,27.3587207802204,6872483.17896263,0.0,1.0
2018-04-24,34.63,35.44,34.09,35.08,3588854,27.8492798535871,28.5006779674019,27.4150144443772,28.2111676945953,4462665.27082179,0.0,1.0
2018-04-25,35.11,35.65,34.36,34.63,4332688,28.2352935506625,28.6695589598724,27.6321471489822,27.8492798535871,5387607.37185361,0.0,1.0
2018-04-26,35.98,36.08,35.0,35.11,3711334,28.9349433766117,29.0153628968358,28.1468320784161,28.2352935506625,4614966.60221344,0.0,1.0
2018-04-27,36.0,36.49,35.62,35.62,4649290,28.9510272806565,29.3450829297543,28.6454331038051,28.6454331038051,5781295.37088414,0.0,1.0
2018-04-30,36.11,36.49,35.73,35.77,3522536,29.039488752903,29.3450829297543,28.7338945760516,28.7660623841412,4380200.21779083,0.0,1.0
2018-05-01,35.64,36.13,35.37,35.81,4064972,28.66151700785,29.0555726569478,28.444384303245,28.7982301922308,5054708.09658542,0.0,1.0
2018-05-02,35.6,36.11,35.37,35.39,3925259,28.6293491997603,29.039488752903,28.444384303245,28.4604682072898,4880977.88828431,0.0,1.0
2018-05-03,35.6,35.67,35.18,35.49,3838269,28.6293491997603,28.6856428639172,28.2915872148193,28.5408877275139,4772807.63340384,0.0,1.0
2018-05-04,36.0,36.19,35.3,35.33,3047756,28.9510272806565,29.1038243690822,28.3880906390882,28.4122164951554,3789821.16718561,0.0,1.0
2018-05-07,35.63,36.84,35.57,36.2,3528953,28.6534750558275,29.6265512505385,28.6052233436931,29.1118663211046,4388179.62376357,0.0,1.0
2018-05-08,36.03,36.18,35.12,35.62,3299763,28.9751531367237,29.0957824170598,28.2433355026849,28.6454331038051,4103186.62783238,0.0,1.0
2018-05-09,36.37,37.76,36.29,36.47,5141280,29.2485795054855,30.3664108365997,29.1842438893062,29.3289990257095,6393074.69837743,0.0,1.0
2018-05-10,36.18,36.31,35.46,35.93,3814749,29.0957824170598,29.2003277933511,28.5167618714467,28.8947336164997,4743561.00281654,0.0,1.0
2018-05-11,35.76,36.29,35.69,36.13,2741823,28.7580204321188,29.1842438893062,28.701726767962,29.0555726569478,3409399.84765065,0.0,1.0
2018-05-14,35.68,36.41,35.64,35.75,2073359,28.6936848159396,29.2807473135751,28.66151700785,28.7499784800964,2578178.77329247,0.0,1.0
2018-05-15,36.07,36.13,35.51,35.8,2359102,29.0073209448133,29.0555726569478,28.5569716315587,28.7901882402084,2933494.2479483,0.0,1.0
2018-05-16,36.85,36.97,35.99,36.2,2877046,29.6345932025609,29.7310966268298,28.9429853286341,29.1118663211046,3577546.83438132,0.0,1.0
2018-05-17,36.64,37.41,36.57,37.0,4268101,29.4657122100904,30.0849425158156,29.4094185459336,29.755222482897,5307294.78130338,0.0,1.0
2018-05-18,35.87,36.79,35.85,36.72,3681501,28.8464819043653,29.5863414904265,28.8303980003205,29.5300478262696,4577869.88748934,0.0,1.0
2018-05-21,36.29,36.41,35.85,35.95,2980350,29.3289990257095,29.4259811112175,28.9733980455136,29.0542164501035,3687711.99471181,0.18,1.0
2018-05-22,36.4,37.07,36.07,36.48,3080345,29.4178992707585,29.9593825815115,29.1511985356115,29.4825539944305,3811440.00011762,0.0,1.0
2018-05-23,36.04,36.53,35.66,35.97,4017386,29.1269530142345,29.5229631967255,28.8198430767926,29.0703801310215,4970880.11125784,0.0,1.0
2018-05-24,35.67,36.35,35.02,35.53,3014727,28.8279249172516,29.3774900684635,28.3026052874166,28.7147791508256,3730248.09793532,0.0,1.0
2018-05-25,34.7,34.87,33.82,34.7,3602496,28.0439863927286,28.1813776805316,27.3327844323366,28.0439863927286,4457519.32159019,0.0,1.0
2018-05-29,34.87,35.01,34.0,34.27,3065881,28.1813776805316,28.2945234469576,27.4782575605986,27.6964672529916,3793543.08657004,0.0,1.0
2018-05-30,35.69,36.42,35.0,35.28,2507938,28.8440885981696,29.4340629516765,28.2864416064986,28.5127331393506,3103176.82305552,0.0,1.0
2018-05-31,34.59,35.55,34.58,35.45,5033894,27.9550861476796,28.7309428317436,27.9470043072206,28.6501244271536,6228648.07284641,0.0,1.0
2018-06-01,34.93,35.43,34.39,34.98,2905435,28.2298687232856,28.6339607462356,27.7934493384996,28.2702779255806,3595016.52468854,0.0,1.0
2018-06-04,32.67,34.81,32.25,34.5,6237130,26.4033727795517,28.1328866377776,26.0639354802737,27.8823495835486,7717462.41668826,0.0,1.0
2018-06-05,33.61,33.73,32.44,32.57,5632560,27.1630657826976,27.2600478682056,26.2174904489947,26.3225543749617,6969402.6114161,0.0,1.0
2018-06-06,34.64,34.99,33.69,33.74,6149425,27.9954953499746,28.2783597660396,27.2277205063696,27.2681297086646,7608941.34349344,0.0,1.0
2018-06-07,34.69,35.68,34.54,34.82,4292991,28.0359045522696,28.8360067577106,27.9146769453846,28.1409684782366,5311897.73143753,0.0,1.0
2018-06-08,34.7,34.76,33.89,34.59,3121335,28.0439863927286,28.0924774354826,27.3893573155496,27.9550861476796,3862158.64546573,0.0,1.0
2018-06-11,34.15,34.7,34.1,34.57,3581486,27.5994851674836,28.0439863927286,27.5590759651886,27.9389224667616,4431522.76782674,0.0,1.0
2018-06-12,34.54,34.8,34.13,34.23,4079426,27.9146769453846,28.1248047973186,27.5833214865656,27.6641398911556,5047644.80404624,0.0,1.0
2018-06-13,34.06,34.48,33.8,34.48,4910865,27.5267486033526,27.8661859026306,27.3166207514186,27.8661859026306,6076419.13362874,0.0,1.0
2018-06-14,33.68,34.42,33.58,34.29,4253628,27.2196386659106,27.8176948598766,27.1388202613206,27.7126309339096,5263192.24139515,0.0,1.0
2018-06-15,32.57,33.44,32.53,33.4,8217353,26.3225543749617,27.0256744948946,26.2902270131257,26.9933471330586,10167675.3478219,0.0,1.0
2018-06-18,32.54,32.92,32.33,32.54,5268084,26.2983088535847,26.6054187910267,26.1285902039457,26.2983088535847,6518421.1773615,0.0,1.0
2018-06-19,32.75,33.2,32.03,32.32,5834334,26.4680275032237,26.8317103238787,25.8861349901757,26.1205083634867,7219066.04021504,0.0,1.0
2018-06-20,33.07,33.17,32.15,32.97,3138257,26.7266463979117,26.8074648025017,25.9831170756837,26.6458279933217,3883096.94545549,0.0,1.0
2018-06-21,32.32,32.96,32.24,32.59,4137672,26.1205083634867,26.6377461528627,26.0558536398147,26.3387180558797,5119715.02158579,0.0,1.0
2018-06-22,32.72,33.61,32.59,33.3,10483248,26.4437819818467,27.1630657826976,26.3387180558797,26.9125287284687,12971362.2202555,0.0,1.0
2018-06-25,32.44,32.91,32.12,32.69,3520167,26.2174904489947,26.5973369505677,25.9588715543067,26.4195364604697,4355650.19856348,0.0,1.0
2018-06-26,33.13,33.46,32.35,32.5,3695764,26.7751374406657,27.0418381758126,26.1447538848637,26.2659814917487,4572923.72789239,0.0,1.0
2018-06-27,33.6,34.64,33.52,33.57,4098515,27.1549839422386,27.9954953499746,27.0903292185666,27.1307384208616,5071264.42397916,0.0,1.0
2018-06-28,32.95,33.67,32.77,33.46,2929793,26.6296643124037,27.2115568254516,26.4841911841417,27.0418381758126,3625155.69920401,0.0,1.0
2018-06-29,33.03,33.44,32.86,33.03,3390424,26.6943190360757,27.0256744948946,26.5569277482727,26.6943190360757,4195113.74568718,0.0,1.0
2018-07-02,32.94,33.11,32.19,32.83,3634627,26.6215824719447,26.7589737597477,26.0154444375197,26.5326822268957,4497276.35485879,0.0,1.0
2018-07-03,33.29,33.84,33.2,33.6,2004645,26.9044468880097,27.3489481132546,26.8317103238787,27.1549839422386,2480431.29553208,0.0,1.0
2018-07-05,33.25,33.55,33.18,33.33,2406132,26.8721195261737,27.1145747399436,26.8155466429607,26.9367742498457,2977207.9914305,0.0,1.0
2018-07-06,33.67,33.92,32.97,33.17,2491798,27.2115568254516,27.4136028369266,26.6458279933217,26.8074648025017,3083206.1244481,0.0,1.0
2018-07-09,34.44,34.76,33.82,33.89,2481923,27.8338585407946,28.0924774354826,27.3327844323366,27.3893573155496,3070987.3729767,0.0,1.0
2018-07-10,34.27,34.82,33.9,34.5,2315578,27.6964672529916,28.1409684782366,27.3974391560086,27.8823495835486,2865161.73110232,0.0,1.0
2018-07-11,32.92,34.07,32.68,33.86,3758112,26.6054187910267,27.5348304438116,26.4114546200107,27.3651117941726,4650069.52199251,0.0,1.0
2018-07-12,32.77,33.21,32.47,33.0,4180808,26.4841911841417,26.8397921643377,26.2417359703717,26.6700735146987,5173089.00269669,0.0,1.0
2018-07-13,32.63,33.09,32.42,32.68,2337615,26.3710454177157,26.7428100788297,26.2013267680767,26.4114546200107,2892429.03501879,0.0,1.0
2018-07-16,32.33,32.49,32.08,32.25,1388061,26.1285902039457,26.2578996512897,25.9265441924707,26.0639354802737,1717506.06441917,0.0,1.0
2018-07-17,32.64,32.79,31.99,32.2,3691910,26.3791272581747,26.5003548650597,25.8538076283397,26.0235262779787,4568155.01212826,0.0,1.0
2018-07-18,32.55,32.72,31.81,32.16,4141735,26.3063906940437,26.4437819818467,25.7083345000777,25.9911989161427,5124742.34181143,0.0,1.0
2018-07-19,31.78,32.55,31.73,32.25,5255774,25.6840889787007,26.3063906940437,25.6436797764057,26.0639354802737,6503189.4983121,0.0,1.0
2018-07-20,32.0,32.7,30.81,31.3,8592427,25.8618894687987,26.4276183009287,24.9001504541778,25.2961606366687,10631770.1315569,0.0,1.0
2018-07-23,32.5,32.76,31.34,31.85,5229772,26.2659814917487,26.4761093436827,25.3284879985047,25.7406618619137,6471016.13367824,0.0,1.0
2018-07-24,32.99,33.43,32.83,32.99,5201897,26.6619916742397,27.0175926544356,26.5326822268957,26.6619916742397,6436525.22762607,0.0,1.0
2018-07-25,33.27,33.46,32.58,33.1,4975683,26.8882832070917,27.0418381758126,26.3306362154207,26.7508919192887,6156621.1622741,0.0,1.0
2018-07-26,34.02,34.03,32.89,33.27,3515351,27.4944212415166,27.5025030819756,26.5811732696497,26.8882832070917,4349691.15987121,0.0,1.0
2018-07-27,34.73,35.04,33.83,33.83,3866246,28.0682319141056,28.3187689683346,27.3408662727956,27.3408662727956,4783868.2532946,0.0,1.0
2018-07-30,34.69,35.38,34.63,35.31,3035091,28.0359045522696,28.5935515439406,27.9874135095156,28.5369786607276,3755445.32881771,0.0,1.0
2018-07-31,34.58,34.9,34.25,34.25,3416159,27.9470043072206,28.2056232019086,27.6803035720736,27.6803035720736,4226956.74002808,0.0,1.0
2018-08-01,34.27,34.33,33.74,34.24,2943697,27.6964672529916,27.7449582957456,27.2681297086646,27.6722217316146,3642359.70127575,0.0,1.0
2018-08-02,33.94,34.17,33.63,33.84,2175346,27.4297665178446,27.6156488484016,27.1792294636156,27.3489481132546,2691646.79881503,0.0,1.0
2018-08-03,33.88,34.18,33.34,33.88,4126287,27.3812754750906,27.6237306888606,26.9448560903047,27.3812754750906,5105627.88381345,0.0,1.0
2018-08-06,34.9,34.99,33.83,33.91,4814308,28.2056232019086,28.2783597660396,27.3408662727956,27.4055209964676,5956945.10974785,0.0,1.0
2018-08-07,35.18,35.55,35.0,35.25,2661171,28.4319147347606,28.7309428317436,28.2864416064986,28.4884876179736,3292778.43765974,0.0,1.0
2018-08-08,35.05,35.16,34.78,35.01,2312494,28.3268508087936,28.4157510538426,28.1086411164006,28.2945234469576,2861345.76861747,0.0,1.0
2018-08-09,34.67,35.1,34.39,34.86,3040197,28.0197408713516,28.3672600110886,27.7934493384996,28.1732958400726,3761763.19666712,0.0,1.0
2018-08-10,34.75,35.04,34.37,34.62,2381180,28.0843955950236,28.3187689683346,27.7772856575816,27.9793316690566,2946333.83581387,0.0,1.0
2018-08-13,34.12,34.68,33.85,34.5,4305686,27.7207127743686,28.1756834412398,27.5013519171271,28.0294428697455,5299647.50602796,0.18,1.0
2018-08-14,33.93,34.52,33.635,34.22,4357265,27.5663477266802,28.0456918221338,27.3266756789534,27.8019575363099,5363133.44501965,0.0,1.0
2018-08-15,31.81,33.58,31.79,33.5,4941415,25.8439587735248,27.2819910598856,25.8277098211365,27.2169952503326,6082133.64397662,0.0,1.0
2018-08-16,31.58,32.21,31.41,32.07,3431282,25.6570958210598,26.1689378212899,25.5189797257596,26.0551951545721,4223388.58285965,0.0,1.0
2018-08-17,31.01,31.69,30.81,31.62,4408943,25.1940006779945,25.7464650591952,25.0315111541119,25.6895937258363,5426741.23802093,0.0,1.0
2018-08-20,32.01,32.08,31.33,31.53,3837131,26.0064482974074,26.0633196307663,25.4539839162066,25.6164734400892,4722927.24886407,0.0,1.0
2018-08-21,32.29,32.57,32.24,32.57,2823750,26.233933630843,26.4614189642786,26.1933112498723,26.4614189642786,3475608.68236709,0.0,1.0
2018-08-22,32.52,32.69,32.18,32.62,2482470,26.420796583308,26.5589126786081,26.1445643927076,26.5020413452492,3055544.67842969,0.0,1.0
2018-08-23,32.31,32.44,32.06,32.38,2958496,26.2501825832312,26.3558007737549,26.047070678378,26.3070539165901,3641460.60534691,0.0,1.0
2018-08-24,32.78,32.92,32.43,32.66,1727730,26.6320329643553,26.7457756310731,26.3476762975608,26.5345392500258,2126574.0199331,0.0,1.0
2018-08-27,33.28,33.74,32.7,32.7,1756854,27.0382567740618,27.4119826789917,26.5670371548023,26.5670371548023,2162421.25402438,0.0,1.0
2018-08-28,33.41,33.97,33.24,33.35,3089704,27.1438749645854,27.5988456314567,27.0057588692853,27.0951281074207,3802957.78604493,0.0,1.0
2018-08-29,34.0,34.18,33.37,33.44,2639498,27.6232190600391,27.7694596315334,27.1113770598089,27.1682483931678,3248822.36950529,0.0,1.0
2018-08-30,33.98,34.15,33.79,33.92,1767453,27.6069701076508,27.745086202951,27.4526050599624,27.558223250486,2175467.01814104,0.0,1.0
2018-08-31,32.97,33.91,32.73,33.91,2892970,26.7863980120438,27.5500987742919,26.5914105833847,27.5500987742919,3560808.02118726,0.0,1.0
2018-09-04,32.38,33.23,32.23,32.98,2243929,26.3070539165901,26.9976343930911,26.1851867736782,26.7945224882379,2761936.82691999,0.0,1.0
2018-09-05,31.67,32.08,31.36,32.08,2178138,25.730216106807,26.0633196307663,25.478357344789,26.0633196307663,2680958.06788621,0.0,1.0
2018-09-06,30.99,31.92,30.69,31.67,2983471,25.1777517256062,25.9333280116602,24.9340174397823,25.730216106807,3672201.04867302,0.0,1.0
2018-09-07,31.42,31.6,30.45,30.7,3463090,25.5271042019537,25.6733447734481,24.7390300111232,24.9421419159764,4262539.41454402,0.0,1.0
2018-09-10,31.93,32.29,31.5,31.56,1898502,25.9414524878543,26.233933630843,25.5921000115068,25.6408468686716,2336768.49391458,0.0,1.0
2018-09-11,32.59,32.77,31.79,31.98,2681972,26.4776679166669,26.6239084881612,25.8277098211365,25.982074868825,3301101.43216128,0.0,1.0
2018-09-12,32.4,33.23,32.35,32.96,2647117,26.3233028689784,26.9976343930911,26.2826804880078,26.7782735358496,3258200.20484871,0.0,1.0
2018-09-13,32.28,32.3,31.7,32.28,2502303,26.2258091546489,26.2420581070371,25.7545895353894,26.2258091546489,3079956.09834908,0.0,1.0
2018-09-14,31.56,32.33,31.34,32.1,3560319,25.6408468686716,26.2664315356195,25.4621083924007,26.0795685831545,4382213.59128695,0.0,1.0
2018-09-17,31.61,32.03,31.4,31.67,2239435,25.6814692496422,26.0226972497956,25.5108552495655,25.730216106807,2756405.39339416,0.0,1.0
2018-09-18,32.25,32.28,31.76,31.93,3243165,26.2014357260665,26.2258091546489,25.8033363925541,25.9414524878543,3991845.04022986,0.0,1.0
2018-09-19,32.87,33.1,32.26,32.47,2636388,26.7051532501025,26.8920162025674,26.2095602022606,26.3801742023373,3244994.43041644,0.0,1.0
2018-09-20,32.46,33.52,32.37,33.26,2204880,26.3720497261432,27.2332442027209,26.298929440396,27.0220078216735,2713873.42065606,0.0,1.0
2018-09-21,32.9,32.92,32.19,32.48,3918310,26.7295266786849,26.7457756310731,26.1526888689017,26.3882986785314,4822846.30587191,0.0,1.0
2018-09-24,32.84,33.54,32.52,33.23,3079704,26.6807798215201,27.2494931551091,26.420796583308,26.9976343930911,3790649.30022866,0.0,1.0
2018-09-25,33.47,33.8,33.12,33.15,2961933,27.1926218217502,27.4607295361565,26.9082651549557,26.9326385835381,3645691.03192196,0.0,1.0
2018-09-26,33.82,33.94,33.06,33.23,3592419,27.4769784885447,27.5744722028743,26.8595182977909,26.9976343930911,4421723.83075716,0.0,1.0
2018-09-27,33.83,34.37,33.22,33.81,4855110,27.4851029647389,27.9238246792218,26.989509916897,27.4688540123506,5975905.25713937,0.0,1.0
2018-09-28,33.83,34.49,33.62,33.77,3297710,27.4851029647389,28.0213183935514,27.3144889646622,27.4363561075741,4058981.67611466,0.0,1.0
2018-10-01,32.98,34.06,32.95,33.91,4288934,26.7945224882379,27.6719659172038,26.7701490596555,27.5500987742919,5279028.33058855,0.0,1.0
2018-10-02,32.25,33.5,31.86,33.0,3909957,26.2014357260665,27.2169952503326,25.8845811544954,26.8107714406262,4812565.02766958,0.0,1.0
2018-10-03,32.03,32.25,31.32,32.22,6746579,26.0226972497956,26.2014357260665,25.4458594400125,26.1770622974841,8304017.19297939,0.0,1.0
2018-10-04,32.35,32.79,31.96,32.08,3206912,26.2826804880078,26.6401574405494,25.9658259164367,26.0633196307663,3947223.08660016,0.0,1.0
2018-10-05,31.9,32.48,31.53,32.16,2577969,25.9170790592719,26.3882986785314,25.6164734400892,26.1283154403193,3173089.48712642,0.0,1.0
2018-10-08,31.89,31.97,31.17,31.45,2330921,25.9089545830778,25.9739503926308,25.3239922971005,25.5514776305361,2869010.80673282,0.0,1.0
2018-10-09,32.63,32.99,31.75,32.82,2625832,26.5101658214434,26.802646964432,25.79521191636,26.6645308691318,3232001.59278879,0.0,1.0
2018-10-10,31.92,32.69,31.67,32.38,3777081,25.9333280116602,26.5589126786081,25.730216106807,26.3070539165901,4649014.79153742,0.0,1.0
2018-10-11,30.66,31.86,30.59,31.6,3271626,24.9096440111999,25.8845811544954,24.852772677841,25.6733447734481,4026876.22171153,0.0,1.0
2018-10-12,30.85,31.26,30.46,31.04,2514088,25.0640090588884,25.3971125828477,24.7471544873173,25.2183741065768,3094461.64888355,0.0,1.0
2018-10-15,30.69,31.16,30.68,30.98,2407805,24.9340174397823,25.3158678209064,24.9258929635882,25.1696272494121,2963643.36908257,0.0,1.0
2018-10-16,30.84,31.0,30.54,30.69,3662137,25.0558845826943,25.1858762018003,24.8121502968704,24.9340174397823,4507536.13217097,0.0,1.0
2018-10-17,30.79,31.01,30.44,30.6,2337061,25.0152622017236,25.1940006779945,24.7309055349291,24.8608971540352,2876568.217024,0.0,1.0
2018-10-18,30.46,31.26,30.3,30.64,4214734,24.7471544873173,25.3971125828477,24.6171628682113,24.8933950588117,5187699.3658319,0.0,1.0
2018-10-19,29.94,31.21,29.92,30.57,2728521,24.3246817252226,25.356490201877,24.3084327728344,24.8365237254528,3358396.20278741,0.0,1.0
2018-10-22,29.99,30.0,29.22,29.97,3779398,24.3653041061933,24.3734285823874,23.7397194392453,24.349055153805,4651866.66770104,0.0,1.0
2018-10-23,28.88,29.22,28.63,29.18,4074021,23.4634872486449,23.7397194392453,23.2603753437917,23.7072215344688,5014502.96936553,0.0,1.0
2018-10-24,27.39,29.17,27.36,29.02,3614298,22.2529402957197,23.6990970582747,22.2285668671373,23.5772299153628,4448653.56687456,0.0,1.0
2018-10-25,27.55,28.16,27.47,27.82,3299914,22.3829319148258,22.8785249626676,22.3179361052727,22.6022927720673,4061694.46638857,0.0,1.0
2018-10-26,27.36,27.95,26.68,27.1,4953061,22.2285668671373,22.7079109625909,21.6761024859365,22.01733048609,6096468.10655825,0.0,1.0
2018-10-29,26.59,27.77,26.1,27.5,4944051,21.6029822001894,22.5616703910966,21.204882866677,22.3423095338551,6085378.16083779,0.0,1.0
2018-10-30,27.26,27.51,25.55,27.51,7803737,22.147322105196,22.3504340100493,20.7580366759999,22.3504340100493,9605218.61783422,0.0,1.0
2018-10-31,26.69,27.7,26.63,27.4,6849894,21.6842269621307,22.5047990577377,21.6354801049659,22.2610647719138,8431182.31419008,0.0,1.0
2018-11-01,25.89,27.13,25.56,26.91,5757399,21.0342688666003,22.0417039146723,20.7661611521941,21.8629654384015,7086486.39300634,0.0,1.0
2018-11-02,26.07,26.48,25.56,26.12,5121766,21.1805094380947,21.513612962054,20.7661611521941,21.2211318190653,6304118.41652149,0.0,1.0
2018-11-05,26.85,26.96,26.05,26.51,4958044,21.8142185812367,21.9035878193722,21.1642604857064,21.5379863906363,6102601.4250405,0.0,1.0
2018-11-06,27.16,27.3,26.6,26.88,6124132,22.0660773432547,22.1798200099725,21.6111066763835,21.8385920098191,7537879.18589188,0.0,1.0
2018-11-07,27.05,27.79,26.55,27.53,3369561,21.9767081051193,22.5779193434849,21.5704842954129,22.3666829624375,4147419.3775531,0.0,1.0
2018-11-08,26.75,27.31,26.56,27.0,4053441,21.7329738192954,22.1879444861667,21.578608771607,21.9360857241487,4989172.10555566,0.0,1.0
2018-11-09,25.51,26.91,25.35,26.3,8250516,20.7255387712234,21.8629654384015,20.5955471521174,21.3673723905596,10155135.9162846,0.0,1.0
2018-11-12,23.64,25.67,23.45,25.61,7951561,19.2062617229213,20.8555303903295,19.0518966752328,20.8067835331647,9787167.57856452,0.0,1.0
2018-11-13,23.8,24.46,23.45,23.8,12869647,19.3362533420273,19.8724687708399,19.0518966752328,19.3362533420273,15840586.7559804,0.0,1.0
2018-11-14,23.15,23.76,22.55,23.26,79090492,18.8081623894089,19.3037554372508,18.3206938177612,18.8975316275444,97348419.8983217,0.0,1.0
2018-11-15,23.28,23.77,22.91,23.2,15060232,19.060021151427,19.4611985725695,18.7570912619928,18.9945227969547,18394638.6089792,0.18,1.0
2018-11-16,23.37,23.8,23.25,23.5,16835848,19.1337068002082,19.4857604554966,19.0354592684999,19.2401416262257,20563384.3911374,0.0,1.0
2018-11-19,23.0,23.55,22.68,23.3,9407796,18.8307769107741,19.2810780977708,18.568783492885,19.076395740045,11490726.5390733,0.0,1.0
2018-11-20,22.41,22.72,21.9,22.47,10927452,18.3477265465412,18.6015326701211,17.9301745367805,18.3968503123953,13346841.5663827,0.0,1.0
2018-11-21,22.52,22.98,22.41,22.78,5112232,18.4377867839405,18.814402322156,18.3477265465412,18.6506564359753,6244104.34880813,0.0,1.0
2018-11-23,22.46,22.47,21.67,21.82,3648090,18.3886630180863,18.3968503123953,17.7418667676728,17.8646761823083,4455794.38371409,0.0,1.0
2018-11-26,22.66,22.94,22.34,22.7,6159320,18.552408904267,18.7816531449199,18.2904154863779,18.5851580815031,7523022.58537969,0.0,1.0
2018-11-27,22.38,22.71,22.2,22.64,9160281,18.3231646636141,18.5933453758121,18.1757933660515,18.5360343156489,11188410.5471748,0.0,1.0
2018-11-28,22.94,22.98,22.12,22.46,5843916,18.7816531449199,18.814402322156,18.1102950115792,18.3886630180863,7137786.64772439,0.0,1.0
2018-11-29,23.11,23.41,22.8,23.0,6214876,18.9208371481734,19.1664559774444,18.6670310245934,18.8307769107741,7590878.94659383,0.0,1.0
2018-11-30,22.82,23.08,22.41,22.86,14481781,18.6834056132115,18.8962752652463,18.3477265465412,18.7161547904476,17688115.8211495,0.0,1.0
2018-12-03,23.25,23.55,22.71,23.34,8005243,19.0354592684999,19.2810780977708,18.5933453758121,19.1091449172811,9777641.66993316,0.0,1.0
2018-12-04,22.14,23.45,22.06,23.27,6976513,18.1266696001973,19.1992051546805,18.061171245725,19.0518338571179,8521145.98140625,0.0,1.0
2018-12-06,21.47,21.71,21.05,21.63,7052143,17.5781208814921,17.7746159449089,17.2342545205128,17.7091175904366,8613520.82118278,0.0,1.0
2018-12-07,21.66,22.3,21.52,21.96,5081164,17.7336794733637,18.2576663091418,17.6190573530373,17.9792983026347,6206157.74663736,0.0,1.0
2018-12-10,21.27,21.6,20.85,21.34,4871029,17.4143749953115,17.6845557075095,17.0705086343321,17.4716860554747,5949497.86356928,0.0,1.0
2018-12-11,21.29,21.72,20.81,21.58,6700026,17.4307495839295,17.7828032392179,17.037759457096,17.6681811188915,8183443.45165236,0.0,1.0
2018-12-12,21.57,22.08,21.56,21.66,5014283,17.6599938245824,18.0775458343431,17.6518065302734,17.7336794733637,6124468.97684901,0.0,1.0
2018-12-13,22.03,22.16,21.27,21.42,5966935,18.0366093627979,18.1430441888153,17.4143749953115,17.537184409947,7288042.6362801,0.0,1.0
2018-12-14,21.45,22.08,21.28,21.81,9238410,17.5617462928741,18.0775458343431,17.4225622896205,17.8564888879992,11283837.6773731,0.0,1.0
2018-12-17,21.62,22.09,21.28,21.4,6504954,17.7009302961276,18.0857331286521,17.4225622896205,17.5208098213289,7945181.58804156,0.0,1.0
2018-12-18,21.22,21.79,21.05,21.61,5191393,17.3734385237663,17.8401142993812,17.2342545205128,17.6927430018186,6340791.96868846,0.0,1.0
2018-12-19,21.04,22.22,20.82,21.48,8910841,17.2260672262037,18.1921679546695,17.045946751405,17.5863081758012,10883743.3511699,0.0,1.0
2018-12-20,20.82,21.39,20.69,20.75,6532902,17.045946751405,17.5126225270199,16.9395119253876,16.9886356912418,7979317.40745283,0.0,1.0
2018-12-21,20.87,21.33,20.65,20.69,10352767,17.0868832229502,17.4634987611657,16.9067627481515,16.9395119253876,12644918.5887685,0.0,1.0
2018-12-24,20.48,21.24,20.46,20.74,2644118,16.7675787448979,17.3898131123844,16.7512041562799,16.9804483969328,3229538.23350777,0.0,1.0
2018-12-26,21.52,21.52,20.09,20.6,4106346,17.6190573530373,17.6190573530373,16.4482742668457,16.8658262766063,5015510.4299474,0.0,1.0
2018-12-27,21.48,21.49,20.41,21.05,6580952,17.5863081758012,17.5944954701102,16.7102676847347,17.2342545205128,8038005.90475891,0.0,1.0
2018-12-28,21.44,22.115,21.145,21.63,4525218,17.553558998565,18.1062013644247,17.3120338164486,17.7091175904366,5527122.67227013,0.0,1.0
2018-12-31,21.5,21.5812,21.005,21.57,3802242,17.6026827644192,17.6691635942086,17.1974116961221,17.6599938245824,4644076.36574806,0.0,1.0
2019-01-02,21.05,21.63,20.84,21.19,7149983,17.2342545205128,17.7091175904366,17.0623213400231,17.3488766408392,8733023.06002625,0.0,1.0
2019-01-03,20.91,21.35,20.54,21.09,6672873,17.1196324001863,17.4798733497837,16.8167025107521,17.2670036977489,8150278.64900193,0.0,1.0
2019-01-04,21.96,22.12,21.27,21.34,5040397,17.9792983026347,18.1102950115792,17.4143749953115,17.4716860554747,6156364.73998431,0.0,1.0
2019-01-07,22.55,22.75,21.82,21.94,4740142,18.4623486668676,18.6260945530482,17.8646761823083,17.9629237140166,5789631.86259311,0.0,1.0
2019-01-08,23.21,23.27,22.64,22.83,4959081,19.0027100912637,19.0518338571179,18.5360343156489,18.6915929075205,6057044.99290952,0.0,1.0
2019-01-09,23.17,23.78,23.17,23.5,5216957,18.9699609140276,19.4693858668786,18.9699609140276,19.2401416262257,6372015.95922193,0.0,1.0
2019-01-10,23.35,23.77,22.93,23.02,5316546,19.1173322115902,19.4611985725695,18.7734658506108,18.8471514993921,6493654.43493927,0.0,1.0
2019-01-11,23.1,23.25,22.7,23.14,4876129,18.9126498538644,19.0354592684999,18.5851580815031,18.9453990311005,5955727.02769542,0.0,1.0
2019-01-14,23.24,23.36,22.69,22.86,4804136,19.0272719741908,19.1255195058992,18.5769707871941,18.7161547904476,5867794.43692417,0.0,1.0
2019-01-15,23.02,23.65,22.95,23.36,3370659,18.8471514993921,19.3629510408611,18.7898404392289,19.1255195058992,4116938.84789448,0.0,1.0
2019-01-16,23.15,23.28,22.78,22.93,4029183,18.9535863254095,19.060021151427,18.6506564359753,18.7734658506108,4921263.17671887,0.0,1.0
2019-01-17,23.65,23.71,22.77,22.91,3884342,19.3629510408611,19.4120748067153,18.6424691416663,18.7570912619928,4744353.69413167,0.0,1.0
2019-01-18,24.12,24.36,23.73,23.98,4566736,19.7477538733857,19.9442489368024,19.4284493953334,19.6331317530592,5577832.95387584,0.0,1.0
2019-01-22,23.77,24.02,23.49,23.87,5088909,19.4611985725695,19.6658809302953,19.2319543319166,19.5430715156599,6215617.52627598,0.0,1.0
2019-01-23,22.98,23.9,22.94,23.76,4654902,18.814402322156,19.5676333985869,18.7816531449199,19.4530112782605,5685519.32335537,0.0,1.0
2019-01-24,23.04,23.36,22.79,22.84,4706588,18.8635260880102,19.1255195058992,18.6588437302844,18.6997802018295,5748648.848262,0.0,1.0
2019-01-25,23.49,23.66,22.98,23.31,6687158,19.2319543319166,19.3711383351702,18.814402322156,19.084583034354,8167726.41557878,0.0,1.0
2019-01-28,22.98,23.28,22.62,23.28,4181102,18.814402322156,19.060021151427,18.5196597270308,19.060021151427,5106817.76198935,0.0,1.0
2019-01-29,23.16,23.36,23.02,23.21,3365236,18.9617736197186,19.1255195058992,18.8471514993921,19.0027100912637,4110315.17004034,0.0,1.0
2019-01-30,23.94,24.16,23.18,23.28,4274935,19.6003825758231,19.7805030506218,18.9781482083366,19.060021151427,5221425.83207727,0.0,1.0
2019-01-31,23.57,24.96,23.44,24.07,9064881,19.2974526863889,20.4354865953444,19.1910178603715,19.7068174018405,11071888.535874,0.0,1.0
2019-02-01,24.35,24.59,23.38,23.52,4559396,20.083432940056,20.2813805337157,19.2833947490147,19.3988641786495,5528003.74972599,0.18,1.0
2019-02-04,24.58,25.01,23.96,24.27,6067042,20.2731327173132,20.6277888226201,19.761768100359,20.0174504088361,7355937.26137082,0.0,1.0
2019-02-05,25.03,25.2,24.55,24.56,6189192,20.6442844554251,20.7844973342674,20.2483892681057,20.2566370845082,7504037.06626363,0.0,1.0
2019-02-06,24.88,25.37,24.86,25.02,4800917,20.5205672093878,20.9247102131097,20.5040715765828,20.6360366390226,5820833.9828616,0.0,1.0
2019-02-07,24.39,25.04,23.86,24.69,5052330,20.1164242056659,20.6525322718276,19.6792899363341,20.3638586977405,6125657.69344298,0.0,1.0
2019-02-08,24.61,24.69,24.18,24.28,4403710,20.2978761665206,20.3638586977405,19.9432200612137,20.0256982252386,5339243.48591478,0.0,1.0
2019-02-11,24.82,24.94,24.33,24.42,3831120,20.4710803109729,20.5700541078027,20.066937307251,20.1411676548734,4645011.25272958,0.0,1.0
2019-02-12,24.74,25.3,24.58,25.12,6388382,20.405097779753,20.8669754982922,20.2731327173132,20.7185148030475,7745543.4120401,0.0,1.0
2019-02-13,25.13,25.57,24.71,24.76,4004429,20.72676261945,21.0896665411594,20.3803543305455,20.4215934125579,4855138.38401215,0.0,1.0
2019-02-14,25.64,25.75,24.98,25.0,6223615,21.1474012559768,21.2381272364042,20.6030453734127,20.6195410062176,7545772.96134202,0.0,1.0
2019-02-15,25.83,26.03,25.68,25.89,4119217,21.3041097676241,21.4690660956738,21.1803925215868,21.353596666039,4994312.19002145,0.0,1.0
2019-02-19,26.09,26.14,25.55,25.69,2939748,21.5185529940887,21.5597920761012,21.0731709083544,21.1886403379892,3564274.29581671,0.0,1.0
2019-02-20,26.58,26.98,26.13,26.13,4672652,21.9226959978106,22.2526086539101,21.5515442596987,21.5515442596987,5665320.09440826,0.0,1.0
2019-02-21,26.27,26.67,26.115,26.67,4052337,21.6670136893335,21.996926345433,21.5391725350949,21.996926345433,4913224.06107155,0.0,1.0
2019-02-22,26.35,26.56,26.21,26.49,3507233,21.7329962205534,21.9062003650056,21.6175267909186,21.8484656501882,4252317.01198201,0.0,1.0
2019-02-25,26.75,26.92,26.18,26.26,3392995,22.0629088766529,22.2031217554952,21.5927833417111,21.658765872931,4113810.04913842,0.0,1.0
2019-02-26,26.75,27.09,26.44,26.78,4086698,22.0629088766529,22.3433346343374,21.8072265681758,22.0876523258603,4954884.78473852,0.0,1.0
2019-02-27,26.67,26.89,26.53,26.8,2526600,21.996926345433,22.1783783062877,21.8814569157982,22.1041479586653,3063356.25904345,0.0,1.0
2019-02-28,26.38,26.8,26.16,26.76,4311573,21.7577396697608,22.1041479586653,21.5762877089061,22.0711566930554,5227532.70635352,0.0,1.0
2019-03-01,27.1,27.13,26.53,26.58,4128479,22.3515824507399,22.3763258999474,21.8814569157982,21.9226959978106,5005541.82893196,0.0,1.0
2019-03-04,27.09,27.51,26.73,27.28,4308291,22.3433346343374,22.6897429232419,22.0464132438479,22.5000431459847,5223553.47131743,0.0,1.0
2019-03-05,27.11,27.18,26.76,27.15,4287719,22.3598302671424,22.4175649819598,22.0711566930554,22.3928215327524,5198611.11203576,0.0,1.0
2019-03-06,26.31,27.03,26.18,27.03,4412512,21.7000049549434,22.2938477359225,21.5927833417111,22.2938477359225,5349915.40145032,0.0,1.0
2019-03-07,26.05,26.36,25.75,26.29,3988692,21.4855617284788,21.7412440369559,21.2381272364042,21.6835093221385,4836058.18237812,0.0,1.0
2019-03-08,25.73,25.79,25.22,25.64,3554655,21.2216316035992,21.2711185020141,20.8009929670723,21.1474012559768,4309813.44217134,0.0,1.0
2019-03-11,26.5,26.78,26.03,26.08,4562974,21.8567134665907,22.0876523258603,21.4690660956738,21.5103051776862,5532341.86762944,0.0,1.0
2019-03-12,26.82,26.91,26.57,26.65,3879369,22.1206435914703,22.1948739390927,21.9144481814081,21.980430712628,4703510.37255171,0.0,1.0
2019-03-13,27.25,27.37,26.96,27.08,3097561,22.4752996967772,22.5742734936071,22.2361130211051,22.3350868179349,3755613.42401604,0.0,1.0
2019-03-14,27.71,27.79,27.25,27.28,5624223,22.8546992512916,22.9206817825115,22.4752996967772,22.5000431459847,6819044.8544709,0.0,1.0
2019-03-15,27.85,28.03,27.555,27.555,9978705,22.9701686809264,23.1186293761712,22.7268580970531,22.7268580970531,12098602.2397286,0.0,1.0
2019-03-18,28.18,28.41,28.01,28.01,4398011,23.2423466222085,23.4320463994657,23.1021337433662,23.1021337433662,5332333.77827594,0.0,1.0
2019-03-19,27.82,28.61,27.66,28.46,4848429,22.945425231719,23.5970027275155,22.8134601692792,23.4732854814782,5878439.53284168,0.0,1.0
2019-03-20,28.25,28.48,27.63,27.84,4939724,23.3000813370259,23.4897811142831,22.7887167200717,22.961920864524,5989129.43613837,0.0,1.0
2019-03-21,28.46,28.65,27.96,28.17,3163705,23.4732854814782,23.6299939931254,23.0608946613538,23.234098805806,3835809.195566,0.0,1.0
2019-03-22,27.16,28.32,27.15,28.27,4306279,22.4010693491548,23.3578160518433,22.3928215327524,23.3165769698309,5221114.03777306,0.0,1.0
2019-03-25,27.43,27.47,26.89,26.95,2448312,22.623760392022,22.6567516576319,22.1783783062877,22.2278652047026,2968436.59039468,0.0,1.0
2019-03-26,27.68,28.11,27.34,27.68,2738072,22.8299558020842,23.1846119073911,22.5495300443996,22.8299558020842,3319753.81893122,0.0,1.0
2019-03-27,27.28,27.88,27.11,27.69,2487843,22.5000431459847,22.9949121301339,22.3598302671424,22.8382036184867,3016365.6398193,0.0,1.0
2019-03-28,27.16,27.45,26.87,27.16,3084932,22.4010693491548,22.640256024827,22.1618826734827,22.4010693491548,3740301.4924893,0.0,1.0
2019-03-29,27.72,27.82,27.32,27.48,7450791,22.8629470676941,22.945425231719,22.5330344115946,22.6649994740344,9033652.83174015,0.0,1.0
2019-04-01,27.84,28.15,27.64,27.92,4567208,22.961920864524,23.2176031730011,22.7969645364742,23.0279033957439,5537475.34756326,0.0,1.0
2019-04-02,26.99,27.93,26.84,27.86,5730234,22.2608564703126,23.0361512121463,22.1371392242753,22.9784164973289,6947577.05599762,0.0,1.0
2019-04-03,26.47,27.44,26.25,27.18,5337981,21.8319700173832,22.6320082084245,21.6505180565285,22.4175649819598,6471992.99731064,0.0,1.0
2019-04-04,26.77,26.78,26.18,26.56,4255883,22.0794045094578,22.0876523258603,21.5927833417111,21.9062003650056,5160011.80472044,0.0,1.0
2019-04-05,26.78,27.14,26.65,26.83,3982865,22.0876523258603,22.3845737163499,21.980430712628,22.1288914078728,4828993.282148,0.0,1.0
2019-04-08,26.82,27.27,26.49,26.85,4881756,22.1206435914703,22.4917953295822,21.8484656501882,22.1453870406777,5918846.59135713,0.0,1.0
2019-04-09,26.68,26.83,26.38,26.69,4457658,22.0051741618355,22.1288914078728,21.7577396697608,22.0134219782379,5404652.31337573,0.0,1.0
2019-04-10,26.87,26.98,26.68,26.81,3018878,22.1618826734827,22.2526086539101,22.0051741618355,22.1123957750678,3660214.84073007,0.0,1.0
2019-04-11,26.66,26.99,26.39,26.84,2695470,21.9886785290305,22.2608564703126,21.7659874861633,22.1371392242753,3268101.35975772,0.0,1.0
2019-04-12,26.38,27.13,26.33,27.07,4508592,21.7577396697608,22.3763258999474,21.7165005877484,22.3268390015325,5466406.84028864,0.0,1.0
2019-04-15,25.95,26.44,25.92,26.25,2892533,21.4030835644539,21.8072265681758,21.3783401152464,21.6505180565285,3507028.8411461,0.0,1.0
2019-04-16,25.84,26.14,25.61,26.05,4412250,21.3123575840265,21.5597920761012,21.1226578067693,21.4855617284788,5349597.74161502,0.0,1.0
2019-04-17,25.78,26.28,25.57,25.98,3486895,21.2628706856116,21.675261505736,21.0896665411594,21.4278270136614,4227658.36415632,0.0,1.0
2019-04-18,25.6,26.05,25.44,25.87,2879382,21.1144099903669,21.4855617284788,20.9824449279271,21.337101033234,3491084.014833,0.0,1.0
2019-04-22,26.6,26.68,25.65,25.81,4087683,21.9391916306156,22.0051741618355,21.1556490723793,21.2876141348191,4956079.0402262,0.0,1.0
2019-04-23,25.97,26.93,25.81,26.6,7332265,21.4195791972589,22.2113695718976,21.2876141348191,21.9391916306156,8889946.91708828,0.0,1.0
2019-04-24,25.61,26.24,25.58,26.08,3725294,21.1226578067693,21.642270240126,21.0979143575619,21.5103051776862,4516703.35299496,0.0,1.0
2019-04-25,25.57,25.91,25.44,25.6,4365776,21.0896665411594,21.370092298844,20.9824449279271,21.1144099903669,5293250.70655494,0.0,1.0
2019-04-26,25.58,25.775,25.15,25.32,3062910,21.0979143575619,21.2587467774104,20.7432582522549,20.8834711310972,3713601.0921344,0.0,1.0
2019-04-29,25.97,26.05,25.46,25.48,3721974,21.4195791972589,21.4855617284788,20.998940560732,21.015436193537,4512678.04515831,0.0,1.0
2019-04-30,24.02,25.81,23.75,25.64,10786054,19.8112549987739,21.2876141348191,19.5885639559068,21.1474012559768,13077466.1724375,0.0,1.0
2019-05-01,23.55,24.34,23.42,23.95,7400460,19.423607627857,20.0751851236535,19.3163860146247,19.7535202839565,8972629.4074253,0.0,1.0
2019-05-02,23.52,23.82,23.18,23.41,4682408,19.3988641786495,19.6462986707242,19.118438420965,19.3081381982222,5677148.67972579,0.0,1.0
2019-05-03,24.13,24.28,23.76,23.8,4917106,19.9019809792013,20.0256982252386,19.5968117723092,19.6298030379192,5961706.42028026,0.0,1.0
2019-05-06,23.94,24.24,23.7,23.81,3463070,19.745272467554,19.9927069596286,19.5473248738943,19.6380508543217,4198771.93066003,0.0,1.0
2019-05-07,23.21,23.64,23.01,23.6,2857092,19.1431818701725,19.4978379754794,18.9782255421227,19.4648467098694,3464058.67999009,0.0,1.0
2019-05-08,22.95,23.4,22.88,23.25,3673972,18.9287386437078,19.2998903818197,18.8710039288904,19.1761731357824,4454478.3985397,0.0,1.0
2019-05-09,22.61,22.77,22.17,22.76,6478687,18.6483128860232,18.780277948463,18.2854089643138,18.7720301320605,7855032.99763853,0.0,1.0
2019-05-10,22.32,22.57,22.04,22.52,3950586,18.4091262103511,18.6153216204133,18.1781873510815,18.5740825384008,4789856.86297374,0.0,1.0
2019-05-13,21.74,22.09,21.31,22.01,4444116,17.9307528590069,18.2194264330939,17.5760967536999,18.153443901874,5388233.42219391,0.0,1.0
2019-05-14,22.28,22.46,21.97,21.97,3404195,18.3761349447412,18.5245956399859,18.1204526362641,18.1204526362641,4127389.40087644,0.0,1.0
2019-05-15,22.74,22.82,21.92,22.02,2678868,18.7555344992556,18.8215170304755,18.0792135542516,18.1616917182765,3247972.39569034,0.0,1.0
2019-05-16,22.98,23.0,22.59,22.8,3052548,18.9534820929152,18.9699777257202,18.6318172532183,18.8050213976705,3701037.76689251,0.0,1.0
2019-05-17,22.91,23.27,22.66,22.7,4270066,18.8957473780978,19.1926687685874,18.6895519680357,18.7225432336456,5177207.87130083,0.0,1.0
2019-05-20,23.29,23.36,22.63,22.66,4750607,19.3576250966371,19.4158060222174,18.8090620840231,18.8339967664146,5715661.73420836,0.18,1.0
2019-05-21,23.61,23.83,23.27,23.29,3882647,19.6235950421469,19.8064493796849,19.3410019750428,19.3576250966371,4671381.3382877,0.0,1.0
2019-05-22,23.36,23.54,23.23,23.35,5351212,19.4158060222174,19.5654141165667,19.307755731854,19.4074944614202,6438275.71088,0.0,1.0
2019-05-23,23.06,23.08,22.44,22.86,6555621,19.1664591983019,19.1830823198963,18.6511424288766,19.0002279823583,7887352.5201459,0.0,1.0
2019-05-24,22.21,23.36,22.14,23.22,5048168,18.4599765305414,19.4158060222174,18.4017956049612,19.2994441710568,6073670.30475373,0.0,1.0
2019-05-28,22.17,22.38,21.89,22.25,4250319,18.4267302873527,18.6012730640935,18.1940065850316,18.4932227737302,5113743.49982618,0.0,1.0
2019-05-29,21.7,21.84,21.35,21.84,4032984,18.0360869298852,18.1524487810457,17.7451823019838,18.1524487810457,4852258.31635294,0.0,1.0
2019-05-30,21.17,21.77,21.0,21.64,3345422,17.5955742076345,18.0942678554654,17.4542776740824,17.9862175651021,4025022.59399247,0.0,1.0
2019-05-31,21.41,21.47,20.6,20.76,5449854,17.7950516667669,17.84492103155,17.1218152421951,17.25480021495,6556956.1878771,0.0,1.0
2019-06-03,21.84,22.14,21.47,21.5,5017354,18.1524487810457,18.4017956049612,17.84492103155,17.8698557139415,6036596.64223482,0.0,1.0
2019-06-04,22.04,22.29,21.51,22.13,4720498,18.3186799969893,18.5264690169189,17.8781672747387,18.393484044164,5679436.28782746,0.0,1.0
2019-06-05,22.23,22.28,21.45,22.05,3905745,18.4765996521358,18.5181574561217,17.8282979099556,18.3269915577865,4699171.54588363,0.0,1.0
2019-06-06,22.95,23.08,22.21,22.27,5709917,19.0750320295329,19.1830823198963,18.4599765305414,18.5098458953245,6869849.28502943,0.0,1.0
2019-06-07,23.32,23.54,22.82,23.08,4241017,19.3825597790287,19.5654141165667,18.9669817391696,19.1830823198963,5102551.85937861,0.0,1.0
2019-06-10,23.41,23.765,23.26,23.48,3219558,19.4573638262033,19.7524242345033,19.3326904142456,19.5155447517836,3873590.14577808,0.0,1.0
2019-06-11,23.16,23.72,23.14,23.6,3697538,19.2495748062737,19.7150222109159,19.2329516846794,19.6152834813498,4448668.65589625,0.0,1.0
2019-06-12,22.3,22.99,22.28,22.92,3622549,18.5347805777161,19.1082782727216,18.5181574561217,19.0500973471414,4358446.13111434,0.0,1.0
2019-06-13,22.78,22.79,22.35,22.62,3088787,18.9337354959808,18.942047056778,18.576338381702,18.8007505232259,3716253.87261464,0.0,1.0
2019-06-14,22.15,22.75,21.77,22.75,4031725,18.4101071657584,18.9088008135893,18.0942678554654,18.9088008135893,4850743.55873915,0.0,1.0
2019-06-17,22.4,22.83,21.91,22.12,3804710,18.6178961856879,18.9752932999667,18.210629706626,18.3851724833668,4577611.94659122,0.0,1.0
2019-06-18,23.09,23.16,22.44,22.47,5238131,19.1913938806935,19.2495748062737,18.6511424288766,18.6760771112682,6302223.04549092,0.0,1.0
2019-06-19,23.32,23.37,22.93,23.16,3187386,19.3825597790287,19.4241175830146,19.0584089079386,19.2495748062737,3834882.61444304,0.0,1.0
2019-06-20,24.36,24.44,23.68,23.68,4282407,20.2469621019356,20.3134545883131,19.6817759677272,19.6817759677272,5152349.96711073,0.0,1.0
2019-06-21,25.17,25.2,24.43,24.43,7018115,20.9201985265073,20.9451332088989,20.3051430275159,20.3051430275159,8443799.15067143,0.0,1.0
2019-06-24,24.72,25.35,24.63,25.2,3145751,20.5461782906342,21.0698066208566,20.4713742434595,20.9451332088989,3784789.73656369,0.0,1.0
2019-06-25,24.62,24.81,24.35,24.65,2885682,20.4630626826623,20.6209823378088,20.2386505411384,20.4879973650539,3471889.42055065,0.0,1.0
2019-06-26,24.75,25.32,24.63,24.78,3669719,20.5711129730257,21.0448719384651,20.4713742434595,20.5960476554172,4415198.40803446,0.0,1.0
2019-06-27,24.69,25.01,24.56,24.74,3301872,20.5212436082426,20.7872135537524,20.4131933178792,20.5628014122285,3972625.6963908,0.0,1.0
2019-06-28,24.63,25.07,24.42,24.76,9899315,20.4713742434595,20.8370829185355,20.2968314667187,20.5794245338229,11910296.0822427,0.0,1.0
2019-07-01,25.18,25.5,24.93,24.99,4265855,20.9285100873045,21.1944800328144,20.720721067375,20.7705904321581,5132435.53659172,0.0,1.0
2019-07-02,24.52,25.36,24.23,25.16,6348563,20.3799470746905,21.0781181816538,20.1389118115722,20.9118869657102,7638232.0419919,0.0,1.0
2019-07-03,24.51,24.65,24.02,24.65,1584480,20.3716355138933,20.4879973650539,19.9643690348314,20.4879973650539,1906356.74654175,0.0,1.0
2019-07-05,24.55,24.55,24.17,24.36,1951786,20.4048817570821,20.4048817570821,20.0890424467891,20.2469621019356,2348278.55757455,0.0,1.0
2019-07-08,25.19,25.2,24.33,24.49,3622935,20.9368216481017,20.9451332088989,20.2220274195441,20.355012392299,4358910.54448919,0.0,1.0
2019-07-09,25.0,25.13,24.84,25.06,3473169,20.7789019929553,20.8869522833186,20.6459170202003,20.8287713577383,4178720.56133851,0.0,1.0
2019-07-10,25.38,25.45,25.03,25.25,2234182,21.0947413032482,21.1529222288284,20.8038366753468,20.9866910128848,2688041.45757733,0.0,1.0
2019-07-11,25.24,25.36,25.0,25.32,3322789,20.9783794520876,21.0781181816538,20.7789019929553,21.0448719384651,3997791.84810456,0.0,1.0
2019-07-12,25.01,25.44,24.98,25.34,2563664,20.7872135537524,21.1446106680313,20.7622788713609,21.0614950600594,3084455.57044974,0.0,1.0
2019-07-15,24.69,25.06,24.62,25.03,3081302,20.5212436082426,20.8287713577383,20.4630626826623,20.8038366753468,3707248.34383052,0.0,1.0
2019-07-16,24.09,24.65,24.04,24.63,5331879,20.0225499604117,20.4879973650539,19.9809921564258,20.4713742434595,6415015.33840393,0.0,1.0
2019-07-17,23.19,24.27,23.19,24.1,8301958,19.2745094886653,20.172158054761,19.2745094886653,20.0308615212089,9988446.45739058,0.0,1.0
2019-07-18,23.31,23.33,22.59,23.13,11212927,19.3742482182315,19.3908713398258,18.7758158408344,19.2246401238822,13490759.766567,0.0,1.0
2019-07-19,23.56,23.77,23.03,23.3,5472146,19.582037238161,19.7565800149019,19.1415245159104,19.3659366574343,6583776.66184581,0.0,1.0
2019-07-22,23.96,24.15,23.7,23.7,4344434,19.9144996700483,20.0724193251948,19.6983990893216,19.6983990893216,5226977.34638831,0.0,1.0
2019-07-23,24.31,24.52,23.94,23.96,4163286,20.2054042979497,20.3799470746905,19.897876548454,19.9144996700483,5009030.31523452,0.0,1.0
2019-07-24,24.86,25.0,24.3,24.3,2889184,20.6625401417947,20.7789019929553,20.1970927371525,20.1970927371525,3476102.82894102,0.0,1.0
2019-07-25,24.62,25.02,24.4,25.0,3395960,20.4630626826623,20.7955251145496,20.2802083451243,20.7789019929553,4085827.05807957,0.0,1.0
2019-07-26,24.84,24.91,24.49,24.49,3898266,20.6459170202003,20.7040979457806,20.355012392299,20.355012392299,4690173.23596027,0.0,1.0
2019-07-29,24.09,24.83,23.87,24.79,2924713,20.0225499604117,20.6376054594032,19.8396956228737,20.6043592162144,3518849.31286501,0.0,1.0
2019-07-30,24.51,24.57,23.64,23.92,6000124,20.3716355138933,20.4215048786764,19.6485297245385,19.8812534268596,7219009.93858368,0.0,1.0
2019-07-31,25.39,25.95,24.61,24.9,7307153,21.1030528640454,21.5685002686876,20.4547511218652,20.6957863849834,8791553.32952308,0.0,1.0
2019-08-01,25.27,25.79,24.75,24.94,6346445,21.0033141344792,21.4355152959326,20.5711129730257,20.7290326281722,7635683.78414756,0.0,1.0
2019-08-02,24.08,25.37,23.93,25.37,5043223,20.0142383996145,21.086429742451,19.8895649876568,21.086429742451,6067720.76035324,0.0,1.0
2019-08-05,23.81,23.95,23.4,23.59,4401181,19.7898262580906,19.9061881092511,19.4490522654061,19.6069719205526,5295252.12820695,0.0,1.0
2019-08-06,23.69,24.18,23.16,24.01,3429919,19.6900875285244,20.0973540075863,19.2495748062737,19.9560574740342,4126684.60677429,0.0,1.0
2019-08-07,23.36,23.46,22.74,23.08,4421614,19.4158060222174,19.4989216301892,18.9004892527921,19.1830823198963,5319835.95848697,0.0,1.0
2019-08-08,24.14,24.16,23.07,23.4,4279518,20.0641077643976,20.080730885992,19.1747707590991,19.4490522654061,5148874.08566018,0.0,1.0
2019-08-09,23.68,24.11,23.39,24.1,3147238,19.6817759677272,20.039173082006,19.4407407046089,20.0308615212089,3786578.81088594,0.0,1.0
2019-08-12,23.42,23.93,23.29,23.5,4013332,19.6152834813498,20.0424309867079,19.5064027446898,19.682287011602,4791785.72817302,0.18,1.0
2019-08-13,23.57,23.97,23.23,23.31,3338367,19.7409151005727,20.0759327518341,19.4561500970006,19.5231536272529,3985899.83235971,0.0,1.0
2019-08-14,22.01,23.01,21.76,22.93,5437432,18.4343462606536,19.2718903888069,18.2249602286153,19.2048868585547,6492114.04775668,0.0,1.0
2019-08-15,20.71,21.86,20.43,21.77,7326650,17.3455388940544,18.3087146414306,17.1110265381715,18.2333356698968,8747777.88264686,0.0,1.0
2019-08-16,21.06,21.3,20.62,20.87,6012702,17.638679338908,17.8396899296648,17.2701599225206,17.4795459545589,7178967.40946363,0.0,1.0
2019-08-19,21.42,21.7,21.24,21.5,4086993,17.9401952250432,18.1747075809261,17.7894372819756,18.0071987552955,4879734.52695742,0.0,1.0
2019-08-20,21.11,21.29,20.73,21.28,4000047,17.6805565453157,17.8313144883833,17.3622897766174,17.8229390471017,4775923.87737205,0.0,1.0
2019-08-21,21.24,21.4,21.1,21.29,2905976,17.7894372819756,17.9234443424801,17.6721811040342,17.8313144883833,3469639.27310608,0.0,1.0
2019-08-22,21.43,21.96,21.28,21.28,4029795,17.9485706663247,18.392469054246,17.8229390471017,17.8229390471017,4811442.00591007,0.0,1.0
2019-08-23,20.88,21.85,20.79,21.04,5048700,17.4879213958404,18.3003392001491,17.4125424243066,17.621928456345,6027980.89114662,0.0,1.0
2019-08-26,21.3,21.48,20.95,21.2,4018410,17.8396899296648,17.9904478727324,17.5465494848112,17.7559355168495,4797848.69229553,0.0,1.0
2019-08-27,21.29,21.82,21.25,21.56,3887431,17.8313144883833,18.2752128763045,17.7978127232571,18.0574514029847,4641464.09643094,0.0,1.0
2019-08-28,21.64,21.99,21.17,21.35,4268786,18.1244549332369,18.4175953780906,17.7308091930049,17.8815671360725,5096789.35892293,0.0,1.0
2019-08-29,21.88,22.27,21.76,21.86,3308547,18.3254655239937,18.6521077339735,18.2249602286153,18.3087146414306,3950295.738202,0.0,1.0
2019-08-30,21.69,22.2,21.59,22.03,4984746,18.1663321396446,18.5934796450028,18.0825777268293,18.4510971432167,5951621.92945104,0.0,1.0
2019-09-03,22.15,22.21,21.1,21.27,5157378,18.5516024385951,18.6018550862843,17.6721811040342,17.8145636058202,6157738.83027708,0.0,1.0
2019-09-04,22.61,22.69,22.19,22.45,5410469,18.9368727375456,19.0038762677979,18.5851042037212,18.8028656770411,6459921.1171472,0.0,1.0
2019-09-05,23.52,24.04,22.94,23.04,4927400,19.6990378941651,20.1345608408048,19.2132622998362,19.2970167126515,5883152.70129652,0.0,1.0
2019-09-06,23.53,23.65,23.16,23.38,3743978,19.7074133354466,19.807918630825,19.3975220080299,19.5817817162236,4470185.95695393,0.0,1.0
2019-09-09,24.18,24.29,23.54,23.66,4468025,20.2518170187462,20.3439468728431,19.7157887767282,19.8162940721065,5334674.13812771,0.0,1.0
2019-09-10,24.11,24.73,24.02,24.38,3549789,20.1931889297755,20.7124662892306,20.1178099582417,20.4193258443769,4238330.71079732,0.0,1.0
2019-09-11,22.29,23.7,22.22,23.25,12379795,18.6688586165366,19.8497958372327,18.6102305275658,19.4729009795637,14781065.9568428,0.0,1.0
2019-09-12,22.64,22.88,21.36,21.65,67849370,18.9619990613902,19.163009652147,17.889942577354,18.1328303745185,81009904.6955327,0.0,1.0
2019-09-13,22.72,23.0,22.2,22.96,10862263,19.0290025916425,19.2635149475254,18.5934796450028,19.2300131823993,12969182.9180994,0.0,1.0
2019-09-16,23.81,23.89,22.64,23.53,22345258,19.9419256913295,20.0089292215818,18.9619990613902,19.7074133354466,26679499.3229427,0.0,1.0
2019-09-17,23.38,23.7,22.85,23.39,8637562,19.5817817162236,19.8497958372327,19.1378833283024,19.5901571575052,10312963.4721996,0.0,1.0
2019-09-18,23.23,23.74,23.08,23.35,5778994,19.4561500970006,19.8832976023588,19.3305184777776,19.556655392379,6899927.78379602,0.0,1.0
2019-09-19,23.21,23.53,23.1,23.46,4714542,19.4393992144376,19.7074133354466,19.3472693603407,19.6487852464759,5629007.28633273,0.0,1.0
2019-09-20,23.59,23.6,22.92,23.27,14556483,19.7576659831358,19.7660414244173,19.1965114172731,19.4896518621268,17379959.4680414,0.0,1.0
2019-09-23,23.9,24.39,23.45,23.45,12266813,20.0173046628633,20.4277012856584,19.6404098051944,19.6404098051944,14646169.1840016,0.0,1.0
2019-09-24,23.65,24.11,23.24,23.69,8521293,19.807918630825,20.1931889297755,19.4645255382822,19.8414203959511,10174142.1300258,0.0,1.0
2019-09-25,24.29,24.29,23.35,23.4,8957618,20.3439468728431,20.3439468728431,19.556655392379,19.5985325987867,10695099.7552223,0.0,1.0
2019-09-26,23.93,24.18,23.4,24.08,8709360,20.0424309867079,20.2518170187462,19.5985325987867,20.1680626059309,10398687.9105743,0.0,1.0
2019-09-27,24.04,24.38,23.71,23.84,31637336,20.1345608408048,20.4193258443769,19.8581712785142,19.9670520151741,37773933.2609948,0.0,1.0
2019-09-30,23.2,24.01,23.03,23.88,8175916,19.431023773156,20.1094345169602,19.28864127137,20.0005537803003,9761773.41010951,0.0,1.0
2019-10-01,22.67,23.39,22.66,23.38,6917323,18.9871253852348,19.5901571575052,18.9787499439533,19.5817817162236,8259054.97690275,0.0,1.0
2019-10-02,22.14,22.65,22.07,22.65,5016424,18.5432269973136,18.9703745026717,18.4845989083428,18.9703745026717,5989444.41418368,0.0,1.0
2019-10-03,22.69,22.7,21.78,22.03,5887271,19.0038762677979,19.0122517090794,18.2417111111784,18.4510971432167,7029206.94218343,0.0,1.0
2019-10-04,22.47,22.8,22.29,22.69,4581755,18.8196165596041,19.0960061218947,18.6688586165366,19.0038762677979,5470463.99824024,0.0,1.0
2019-10-07,21.9,22.55,21.89,22.49,3911465,18.3422164065568,18.8866200898564,18.3338409652752,18.8363674421672,4670159.89787247,0.0,1.0
2019-10-08,21.38,21.82,21.37,21.69,3187919,17.9066934599171,18.2752128763045,17.8983180186355,18.1663321396446,3806269.89413575,0.0,1.0
2019-10-09,21.61,21.67,21.27,21.63,2514944,18.0993286093923,18.1495812570815,17.8145636058202,18.1160794919554,3002759.99253349,0.0,1.0
2019-10-10,21.8,21.96,21.68,21.73,3245840,18.2584619937414,18.392469054246,18.1579566983631,18.1998339047707,3875425.65328091,0.0,1.0
2019-10-11,22.23,22.49,21.95,22.12,5358817,18.6186059688474,18.8363674421672,18.3840936129644,18.5264761147505,6398250.33675035,0.0,1.0
2019-10-14,22.32,22.39,21.8,21.92,3674201,18.6939849403812,18.7526130293519,18.2584619937414,18.3589672891198,4386874.52576538,0.0,1.0
2019-10-15,22.3,22.69,22.2,22.32,4684908,18.6772340578181,19.0038762677979,18.5934796450028,18.6939849403812,5593625.27002592,0.0,1.0
2019-10-16,21.99,22.42,21.96,22.31,3548011,18.4175953780906,18.7777393531965,18.392469054246,18.6856094990996,4236207.83757758,0.0,1.0
2019-10-17,22.08,22.56,22.04,22.17,4260906,18.4929743496244,18.8949955311379,18.4594725844982,18.5683533211582,5087380.89943389,0.0,1.0
2019-10-18,22.08,22.08,22.08,22.08,2826912,18.4929743496244,18.4929743496244,18.4929743496244,18.4929743496244,3375239.47094361,0.0,1.0
2019-10-21,22.12,22.33,21.54,21.76,7276078,18.5264761147505,18.7023603816627,18.0407005204216,18.2249602286153,8687396.58654549,0.0,1.0
2019-10-22,22.63,22.86,22.1,22.28,2929518,18.9536236201087,19.1462587695839,18.5097252321874,18.660483175255,3497747.642813,0.0,1.0
2019-10-23,23.12,23.2,22.3,22.5,4109527,19.3640202429038,19.431023773156,18.6772340578181,18.8447428834487,4906639.37798859,0.0,1.0
2019-10-24,22.33,23.07,21.95,23.05,3845270,18.7023603816627,19.3221430364961,18.3840936129644,19.305392153933,4591125.25626385,0.0,1.0
2019-10-25,22.38,22.61,22.24,22.3,4691918,18.7442375880703,18.9368727375456,18.6269814101289,18.6772340578181,5601994.97827696,0.0,1.0
2019-10-28,21.99,22.69,21.83,22.55,4371610,18.4175953780906,19.0038762677979,18.283588317586,18.8866200898564,5219557.81558527,0.0,1.0
2019-10-29,21.9,22.49,21.59,21.82,8288468,18.3422164065568,18.8363674421672,18.0825777268293,18.2752128763045,9896156.77716641,0.0,1.0
2019-10-30,21.62,23.12,21.54,22.53,6093901,18.1077040506739,19.3640202429038,18.0407005204216,18.8698692072933,7275916.33104346,0.0,1.0
2019-10-31,21.4,21.52,20.92,21.47,5869188,17.9234443424801,18.0239496378585,17.5214231609666,17.9820724314509,7007616.43800326,0.0,1.0
2019-11-01,21.9,21.97,21.35,21.5,4457662,18.3422164065568,18.4008444955275,17.8815671360725,18.0071987552955,5322301.05872607,0.0,1.0
2019-11-04,22.35,22.55,21.96,22.08,4923629,18.7191112642258,18.8866200898564,18.392469054246,18.4929743496244,5878650.2519649,0.0,1.0
2019-11-05,22.63,22.79,22.1,22.24,4480114,18.9536236201087,19.0876306806132,18.5097252321874,18.6269814101289,5349108.00446815,0.0,1.0
2019-11-06,21.95,22.68,21.85,22.57,3541335,18.3840936129644,18.9955008265163,18.3003392001491,18.9033709724195,4228236.91428461,0.0,1.0
2019-11-07,22.08,22.34,21.91,22.01,3944115,18.643732292692,18.8632689954139,18.5001890639892,18.5846262573437,4671063.59568015,0.18,1.0
2019-11-08,22.25,22.27,21.59,21.87,3007215,18.7872755213947,18.8041629600657,18.2299900452545,18.4664141866473,3561481.47578946,0.0,1.0
2019-11-11,22.21,22.32,21.51,21.9,2488244,18.7535006440529,18.846381556743,18.1624402905708,18.4917453446537,2946857.77812503,0.0,1.0
2019-11-12,22.09,22.45,21.91,22.39,3221809,18.6521760120274,18.9561499081039,18.5001890639892,18.9054875920912,3815627.77255093,0.0,1.0
2019-11-13,21.64,22.03,21.57,21.96,2236542,18.2722086419318,18.6015136960147,18.2131026065836,18.5424076606665,2648764.02346526,0.0,1.0
2019-11-14,21.89,22.01,21.54,21.64,2587210,18.4833016253182,18.5846262573437,18.1877714485772,18.2722086419318,3064064.4213923,0.0,1.0
2019-11-15,22.69,22.85,22.09,22.13,4730917,19.1587991721549,19.2938986815222,18.6521760120274,18.6859508893692,5602882.81981748,0.0,1.0
2019-11-18,22.17,22.58,21.82,22.58,11292789,18.7197257667111,19.0659182594649,18.42419558997,19.0659182594649,13374188.022306,0.0,1.0
2019-11-19,22.01,22.34,21.82,22.15,3623046,18.5846262573437,18.8632689954139,18.42419558997,18.7028383280402,4290817.65518365,0.0,1.0
2019-11-20,22.42,22.79,22.06,22.26,3386450,18.9308187500975,19.2432363655095,18.626844854021,18.7957192407302,4010614.12093489,0.0,1.0
2019-11-21,22.59,22.7,22.3,22.58,3067815,19.0743619788003,19.1672428914904,18.829494118072,19.0659182594649,3633250.79638437,0.0,1.0
2019-11-22,22.42,23.05,22.39,22.59,3481081,18.9308187500975,19.4627730682314,18.9054875920912,19.0743619788003,4122686.77072396,0.0,1.0
2019-11-25,22.54,22.75,22.08,22.3,3678493,19.032143382123,19.2094614881677,18.643732292692,18.829494118072,4356484.21490355,0.0,1.0
2019-11-26,22.61,22.71,22.39,22.56,7784770,19.0912494174712,19.1756866108258,18.9054875920912,19.049030820794,9219598.24897173,0.0,1.0
2019-11-27,22.55,22.67,22.16,22.52,3115537,19.0405871014585,19.141911733484,18.7112820473756,19.0152559434521,3689768.54419675,0.0,1.0
2019-11-29,22.42,22.67,22.23,22.32,1993600,18.9308187500975,19.141911733484,18.7703880827238,18.846381556743,2361044.8438618,0.0,1.0
2019-12-02,22.14,22.55,21.87,22.41,3491414,18.6943946087047,19.0405871014585,18.4664141866473,18.9223750307621,4134924.26890394,0.0,1.0
2019-12-03,21.32,21.93,21.31,21.82,5288155,18.0020096231971,18.5170765026601,17.9935659038617,18.42419558997,6262826.59324438,0.0,1.0
2019-12-04,22.17,22.17,21.43,21.52,4406584,18.7197257667111,18.7197257667111,18.0948905358872,18.1708840099063,5218771.28423148,0.0,1.0
2019-12-05,22.14,22.44,22.06,22.32,2855644,18.6943946087047,18.9477061887685,18.626844854021,18.846381556743,3381974.08813447,0.0,1.0
2019-12-06,22.21,22.54,22.02,22.14,5339741,18.7535006440529,19.032143382123,18.5930699766792,18.6943946087047,6323920.52347885,0.0,1.0
2019-12-09,22.25,22.69,22.05,22.13,4963498,18.7872755213947,19.1587991721549,18.6184011346856,18.6859508893692,5878331.34049878,0.0,1.0
2019-12-10,22.34,22.93,22.18,22.85,8649498,18.8632689954139,19.3614484362059,18.7281694860465,19.2938986815222,10243706.1872456,0.0,1.0
2019-12-11,22.68,22.72,22.38,22.38,7715927,19.1503554528195,19.1841303301613,18.8970438727557,18.8970438727557,9138066.64273875,0.0,1.0
2019-12-12,23.76,23.89,22.7,22.89,7255407,20.062277141049,20.1720454924099,19.1672428914904,19.3276735588641,8592667.17870623,0.0,1.0
2019-12-13,23.64,24.05,23.59,23.99,4890618,19.9609525090235,20.3071450017772,19.9187339123462,20.2564826857645,5792018.66582949,0.0,1.0
2019-12-16,23.95,24.25,23.73,23.88,5239288,20.2227078084227,20.4760193884864,20.0369459830426,20.1636017730745,6204952.80793888,0.0,1.0
2019-12-17,24.37,24.38,23.87,23.94,4806565,20.5773440205119,20.5857877398474,20.155158053739,20.2142640890872,5692473.67071457,0.0,1.0
2019-12-18,24.73,24.9,24.25,24.38,5406835,20.8813179165884,21.0248611452912,20.4760193884864,20.5857877398474,6403380.76763719,0.0,1.0
2019-12-19,24.97,25.05,24.61,24.61,4404477,21.0839671806394,21.1515169353231,20.7799932845629,20.7799932845629,5216275.93838176,0.0,1.0
2019-12-20,25.09,25.28,24.88,25.07,10048096,21.1852918126649,21.3457224800386,21.0079737066203,21.168404373994,11900082.8909653,0.0,1.0
2019-12-23,25.51,25.6,24.99,25.02,3453694,21.5399280247542,21.6159214987733,21.1008546193103,21.1261857773167,4090252.01192637,0.0,1.0
2019-12-24,25.48,25.74,25.41,25.42,958438,21.5145968667478,21.7341335694697,21.4554908313996,21.463934550735,1135089.83650743,0.0,1.0
2019-12-26,25.56,25.72,25.42,25.71,2146708,21.5821466214314,21.7172461307988,21.463934550735,21.7088024114633,2542372.51940052,0.0,1.0
2019-12-27,25.49,25.81,25.35,25.66,2555934,21.5230405860832,21.7932396048179,21.4048285153868,21.666583814786,3027023.87236711,0.0,1.0
2019-12-30,25.63,25.9,25.49,25.57,2828499,21.6412526567797,21.869233078837,21.5230405860832,21.5905903407669,3349825.93289438,0.0,1.0
2019-12-31,25.63,25.64,25.09,25.4,3114145,21.6412526567797,21.6496963761151,21.1852918126649,21.4470471120641,3688119.98158506,0.0,1.0
2020-01-02,25.61,25.73,25.34,25.68,4714909,21.6243652181087,21.7256898501342,21.3963847960514,21.683471253457,5583924.3497831,0.0,1.0
2020-01-03,25.64,25.99,25.36,25.95,3125678,21.6496963761151,21.9452265528562,21.4132722347223,21.9114516755143,3701778.6544303,0.0,1.0
2020-01-06,25.52,25.79,25.46,25.72,4244463,21.5483717440896,21.776352166147,21.4977094280769,21.7172461307988,5026769.40264455,0.0,1.0
2020-01-07,25.09,25.46,24.31,25.26,5493390,21.1852918126649,21.4977094280769,20.5266817044992,21.3288350413677,6505888.91192915,0.0,1.0
2020-01-08,24.77,25.27,24.73,25.02,5871695,20.9150927939302,21.3372787607032,20.8813179165884,21.1261857773167,6953920.14670903,0.0,1.0
2020-01-09,25.04,25.1,24.54,24.86,3452836,21.1430732159876,21.1937355320004,20.7208872492147,20.9910862679494,4089235.87204073,0.0,1.0
2020-01-10,24.86,25.0,24.73,24.96,3548686,20.9910862679494,21.1092983386458,20.8813179165884,21.075523461304,4202752.19842723,0.0,1.0
2020-01-13,24.41,24.83,24.31,24.83,6227506,20.6111188978537,20.965755109943,20.5266817044992,20.965755109943,7375311.46238886,0.0,1.0
2020-01-14,24.02,24.09,23.71,24.0,7146009,20.2818138437709,20.3409198791191,20.0200585443717,20.2649264051,8463105.7903491,0.0,1.0
2020-01-15,23.32,23.95,23.21,23.79,4815352,19.6907534902888,20.2227078084227,19.5978725775987,20.0876082990553,5702880.22220083,0.0,1.0
2020-01-16,23.51,23.72,23.34,23.38,5739674,19.8511841576625,20.0285022637071,19.7076409289597,19.7414158063015,6797566.06297532,0.0,1.0
2020-01-17,23.61,23.85,23.4,23.43,5454792,19.9356213510171,20.1382706150681,19.7583032449725,19.7836344029788,6460176.82882151,0.0,1.0
2020-01-21,22.73,23.51,22.68,23.48,9748894,19.1925740494967,19.8511841576625,19.1503554528195,19.8258529996561,11545734.3058062,0.0,1.0
2020-01-22,22.68,23.36,21.84,22.84,8477893,19.1503554528195,19.7245283676306,18.441083028641,19.2854549621868,10040472.2885544,0.0,1.0
2020-01-23,22.96,23.15,22.31,22.36,7188458,19.3867795942123,19.547210261586,18.8379378374075,18.8801564340848,8513378.65981996,0.0,1.0
2020-01-24,22.86,23.05,22.55,22.85,5023568,19.3023424008577,19.4627730682314,19.0405871014585,19.2938986815222,5949472.97561653,0.0,1.0
2020-01-27,22.05,22.46,21.52,21.57,5917013,18.6184011346856,18.9645936274394,18.1708840099063,18.2131026065836,7007590.80794201,0.0,1.0
2020-01-28,21.9,22.34,21.84,22.1,5238237,18.4917453446537,18.8632689954139,18.441083028641,18.6606197313629,6203708.09579458,0.0,1.0
2020-01-29,21.48,22.23,21.38,22.06,5450265,18.1371091325645,18.7703880827238,18.0526719392099,18.626844854021,6454815.44739686,0.0,1.0
2020-01-30,22.35,22.36,21.12,21.19,7346422,18.8717127147493,18.8801564340848,17.833135236488,17.8922412718362,8700457.35550406,0.0,1.0
2020-01-31,21.66,21.81,21.38,21.73,5341301,18.441083028641,18.5687913598642,18.2026941436908,18.5006802498785,6273632.59957763,0.18,1.0
2020-02-03,21.51,21.84,21.43,21.57,4837012,18.3133746974177,18.5943330261089,18.2452635874319,18.364458029907,5681319.24558235,0.0,1.0
2020-02-04,21.31,22.04,21.2,21.82,6352265,18.1430969224533,18.7646108010732,18.0494441462229,18.5773052486124,7461061.78722303,0.0,1.0
2020-02-05,21.85,21.97,21.56,21.69,4678408,18.6028469148571,18.7050135798357,18.3559441411588,18.4666246948856,5495030.69438043,0.0,1.0
2020-02-06,22.23,22.33,21.85,21.96,4529054,18.9263746872894,19.0115135747716,18.6028469148571,18.6964996910875,5319606.74368427,0.0,1.0
2020-02-07,22.45,22.55,21.88,21.98,4115912,19.1136802397502,19.1988191272324,18.6283885811018,18.7135274685839,4834350.22669437,0.0,1.0
2020-02-10,22.15,22.36,22.03,22.26,3183971,18.8582635773037,19.0370552410162,18.756096912325,18.9519163535341,3739737.61480766,0.0,1.0
2020-02-11,22.14,22.58,22.11,22.49,4126710,18.8497496885554,19.224360793477,18.8242080223108,19.1477357947431,4847033.03277668,0.0,1.0
2020-02-12,22.16,22.59,21.91,22.42,6024993,18.8667774660519,19.2328746822253,18.6539302473464,19.0881385735055,7076663.99946887,0.0,1.0
2020-02-13,22.08,22.21,21.97,22.11,3625028,18.7986663560661,18.909346909793,18.7050135798357,18.8242080223108,4257781.7342969,0.0,1.0
2020-02-14,21.98,22.18,21.78,22.06,2657661,18.7135274685839,18.8838052435483,18.5432496936196,18.7816385785697,3121559.46430021,0.0,1.0
2020-02-18,20.91,21.64,20.82,21.56,6982649,17.8025413725246,18.4240552511445,17.7259163737906,18.3559441411588,8201480.20076161,0.0,1.0
2020-02-19,20.81,21.15,20.67,21.11,6735131,17.7174024850424,18.0068747024818,17.5982080425673,17.9728191474889,7910757.58584397,0.0,1.0
2020-02-20,20.66,20.96,20.5,20.7,5010987,17.5896941538191,17.8451108162657,17.4534719338476,17.623749708812,5885661.82644637,0.0,1.0
2020-02-21,20.53,20.57,20.07,20.46,5956173,17.4790136000923,17.5130691550852,17.0873747176742,17.4194163788548,6995831.37170591,0.0,1.0
2020-02-24,19.48,19.77,19.17,19.73,8656917,16.5850552815294,16.8319580552277,16.3211247303346,16.7979025002348,10167994.0342321,0.0,1.0
2020-02-25,18.62,19.7,18.56,19.69,8797804,15.8528608491826,16.7723608339902,15.8017775166933,16.7638469452419,10333473.0581734,0.0,1.0
2020-02-26,17.76,18.78,17.67,18.78,11815236,15.1206664168358,15.9890830691541,15.0440414181018,15.9890830691541,13877602.0563723,0.0,1.0
2020-02-27,16.67,17.6,16.67,17.39,10548514,14.19265254328,14.9844441968643,14.19265254328,14.8056525331517,12389771.9502236,0.0,1.0
2020-02-28,16.09,16.4,15.71,16.03,28760030,13.6988469958833,13.9627775470781,13.375319223451,13.647763663394,33780133.6739554,0.0,1.0
2020-03-02,17.17,17.19,15.89,16.39,10599830,14.6183469806909,14.6353747581874,13.528569220919,13.9542636583299,12450045.2301754,0.0,1.0
2020-03-03,16.53,17.4,16.2,17.14,9923921,14.0734581008049,14.8141664218999,13.7924997721137,14.5928053144463,11656155.3638773,0.0,1.0
2020-03-04,17.28,17.3,16.6,16.81,8520500,14.7119997569213,14.7290275344178,14.1330553220425,14.3118469857551,10007765.2550758,0.0,1.0
2020-03-05,16.96,17.0,16.52,16.66,9556403,14.4395553169783,14.4736108719712,14.0649442120567,14.1841386545318,11224486.5802361,0.0,1.0
2020-03-06,16.08,16.62,15.96,16.34,14902357,13.6903331071351,14.1500830995389,13.5881664421565,13.9116942145888,17503584.367506,0.0,1.0
2020-03-09,12.5,14.75,12.25,13.33,20121517,10.6423609352729,12.5579859036221,10.4295137165675,11.3490137013751,23633756.0837999,0.0,1.0
2020-03-10,13.76,13.84,12.37,13.28,11374583,11.7151109175485,11.7832220275342,10.5316803815461,11.306444257634,13360032.4556511,0.0,1.0
2020-03-11,12.71,13.32,12.28,13.16,10754187,10.8211525989855,11.3404998126268,10.4550553828121,11.2042775926554,12631345.461556,0.0,1.0
2020-03-12,10.7,12.07,10.58,11.6,11136853,9.10986096059364,10.2762637190996,9.00769429561502,9.87611094793329,13080806.3498957,0.0,1.0
2020-03-13,12.73,12.73,10.9,11.83,9728863,10.838180376482,10.838180376482,9.28013873555801,10.0719303891423,11427049.7157199,0.0,1.0
2020-03-16,11.61,12.53,10.01,11.07,14284835,9.88462483668151,10.6679026015176,8.52240263696657,9.42487484427772,16778273.0341517,0.0,1.0
2020-03-17,11.25,12.03,10.69,11.87,12478615,9.57812484174565,10.2422081641067,9.10134707184542,10.1059859441352,14656774.7935528,0.0,1.0
2020-03-18,9.7,10.92,9.18,10.14,12549136,8.2584720857718,9.29716651305444,7.81574987086445,8.63308319069341,14739605.3332575,0.0,1.0
2020-03-19,10.14,10.89,9.19,9.77,9058960,8.63308319069341,9.27162484680979,7.82426375961267,8.31806930700933,10640214.2051665,0.0,1.0
2020-03-20,10.0,10.62,9.6,10.19,12003106,8.51388874821835,9.04174985060789,8.17333319828962,8.6756526344345,14098265.0290231,0.0,1.0
2020-03-23,9.33,10.14,9.12,10.11,9818820,7.94345820208772,8.63308319069341,7.76466653837514,8.60754152444876,11532708.8365522,0.0,1.0
2020-03-24,11.25,11.35,9.67,9.67,9503161,9.57812484174565,9.66326372922783,8.23293041952715,8.23293041952715,11161951.1142763,0.0,1.0
2020-03-25,11.62,12.38,10.52,11.47,5685355,9.89313872542973,10.5401942702943,8.95661096312571,9.76543039420645,6677741.70902778,0.0,1.0
2020-03-26,12.4,12.63,11.53,11.78,5350815,10.5572220477908,10.7530414889998,9.81651372669576,10.0293609454012,6284807.28165459,0.0,1.0
2020-03-27,11.88,12.18,11.55,11.78,6679060,10.1144998328834,10.36991649533,9.8335415041922,10.0293609454012,7844899.31395649,0.0,1.0
2020-03-30,10.96,11.79,10.67,11.52,11667548,9.33122206804732,10.0378748341494,9.08431929434898,9.80799983794754,13704134.9083186,0.0,1.0
2020-03-31,10.5,11.32,10.3,11.16,10741483,8.93958318562927,9.63772206298318,8.76930541066491,9.50149984301168,12616423.9604937,0.0,1.0
2020-04-01,9.8,10.1,9.44,10.09,9627820,8.34361097325399,8.59902763570054,8.03711097831813,8.59051374695232,11308369.5180005,0.0,1.0
2020-04-02,10.36,11.21,9.9,10.17,8703619,8.82038874315421,9.54406928675277,8.42874986073617,8.65862485693807,10222847.9339965,0.0,1.0
2020-04-03,10.4,10.87,10.25,10.68,7730298,8.85444429814709,9.25459706931335,8.72673596692381,9.0928331830972,9079632.3849283,0.0,1.0
2020-04-06,11.75,11.85,10.8,11.27,7938277,10.0038192791566,10.0889581666387,9.19499984807582,9.59515261924208,9323914.41180291,0.0,1.0
2020-04-07,12.41,13.3,12.24,12.61,8167798,10.565735936539,11.3234720351304,10.4209998278193,10.7360137115033,9593498.62506625,0.0,1.0
2020-04-08,12.9,13.0,12.36,12.96,4948826,10.9829164852017,11.0680553726839,10.5231664927979,11.033999817691,5812650.53649614,0.0,1.0
2020-04-09,12.86,14.14,12.13,13.62,7339547,10.9488609302088,12.0386386899808,10.3273470515889,11.5959164750734,8620675.2484708,0.0,1.0
2020-04-13,13.29,13.46,12.62,13.34,7171946,11.3149581463822,11.4596942551019,10.7445276002516,11.3575275901233,8423819.25826881,0.0,1.0
2020-04-14,13.35,13.48,12.67,13.24,5122781,11.3660414788715,11.4767220325983,10.7870970439927,11.2723887026411,6016969.62633205,0.0,1.0
2020-04-15,12.91,12.97,12.26,12.55,6779729,10.9914303739499,11.0425137064392,10.4380276053157,10.684930379014,7963140.22945008,0.0,1.0
2020-04-16,12.59,12.94,12.37,12.93,6423817,10.7189859340069,11.0169720401945,10.5316803815461,11.0084581514463,7545103.28942726,0.0,1.0
2020-04-17,13.03,13.06,12.37,12.38,7624768,11.0935970389285,11.1191387051732,10.5316803815461,10.5401942702943,8955681.97505,0.0,1.0
2020-04-20,12.98,13.56,12.01,12.08,5613582,11.0510275951874,11.5448331425841,10.2251803866102,10.2847776078478,6593440.63096283,0.0,1.0
2020-04-21,12.75,13.3,12.42,12.46,6510891,10.8552081539784,11.3234720351304,10.5742498252872,10.6083053802801,7647376.17855588,0.0,1.0
2020-04-22,12.99,13.98,12.09,13.5,11572966,11.0595414839356,11.9024164700093,10.293291496596,11.4937498100948,13593043.4872335,0.0,1.0
2020-04-23,13.57,13.9,12.95,13.16,9171679,11.5533470313323,11.8343053600235,11.0254859289428,11.2042775926554,10772608.4651027,0.0,1.0
2020-04-24,13.42,14.23,13.27,13.92,6927526,11.425638700109,12.1152636887147,11.2979303688858,11.8513331375199,8136735.40360707,0.0,1.0
2020-04-27,13.6,13.8,12.78,13.1,5427663,11.578888697577,11.7491664725413,10.8807498202231,11.153194260166,6375069.20810516,0.0,1.0
2020-04-28,14.2,14.26,13.59,14.0,5881313,12.0897220224701,12.1408053549594,11.5703748088287,11.9194442475057,6907904.45345052,0.0,1.0
2020-04-29,14.81,14.92,14.3,14.77,6010658,12.6090692361114,12.7027220123418,12.1748609099522,12.5750136811185,7059826.80506344,0.0,1.0
2020-04-30,13.95,14.79,13.79,14.67,6900537,11.8768748037646,12.5920414586149,11.7406525837931,12.4898747936363,8105035.43570972,0.0,1.0
2020-05-01,13.7,13.88,13.46,13.58,5571476,11.6640275850591,11.8172775825271,11.4596942551019,11.5618609200805,6543984.96946055,0.0,1.0
2020-05-04,13.97,14.05,13.29,13.31,5112541,11.893902581261,11.9620136912468,11.3149581463822,11.3319859238786,6004942.21993432,0.0,1.0
2020-05-05,13.6,14.64,13.5,14.5,5556167,11.578888697577,12.4643331273917,11.4937498100948,12.3451386849166,6526003.7619856,0.0,1.0
2020-05-06,12.93,13.74,12.92,13.55,5167444,11.0084581514463,11.698083140052,10.9999442626981,11.5363192538359,6069428.61577957,0.0,1.0
2020-05-07,14.02,14.07,13.3,13.33,6381325,11.9364720250021,11.9790414687432,11.3234720351304,11.3490137013751,7495194.25108226,0.0,1.0
2020-05-08,15.01,15.02,14.14,14.37,7740913,12.7793470110757,12.787860899824,12.0386386899808,12.2344581311898,9092100.24810334,0.0,1.0
2020-05-11,14.62,14.89,14.39,14.75,4729566,12.4473053498952,12.6771803460971,12.2514859086862,12.5579859036221,5555118.39521011,0.0,1.0
2020-05-12,14.57,15.03,14.34,14.81,6058967,12.4047359061541,12.7963747885722,12.2089164649451,12.6090692361114,7116568.20893736,0.0,1.0
2020-05-13,13.61,14.56,13.55,14.34,5050345,11.5874025863252,12.3962220174059,11.5363192538359,12.2089164649451,5931889.82068487,0.0,1.0
2020-05-14,14.0,14.33,13.1,13.31,4876616,11.9194442475057,12.2004025761969,11.153194260166,11.3319859238786,5727836.17946675,0.0,1.0
2020-05-15,13.76,14.49,13.71,13.92,5540361,11.7151109175485,12.3366247961684,11.6725414738074,11.8513331375199,6507438.80246189,0.0,1.0
2020-05-18,15.34,15.49,14.34,14.56,4991966,13.060305339767,13.1880136709902,12.2089164649451,12.3962220174059,5863320.68415226,0.0,1.0
2020-05-19,14.51,15.17,14.49,15.03,4843412,12.3536525736648,12.9155692310472,12.3366247961684,12.7963747885722,5688836.37458096,0.0,1.0
2020-05-20,15.61,15.72,14.74,14.98,4472424,13.2901803359689,13.3838331121993,12.5494720148739,12.7538053448311,5253091.89756079,0.0,1.0
2020-05-21,15.42,15.73,15.05,15.73,3607080,13.1284164497527,13.3923470009475,12.8134025660686,13.3923470009475,4236700.88566148,0.0,1.0
2020-05-22,15.12,15.2,14.76,15.1,3345740,13.0262497847741,13.0951717413073,12.7161009803747,13.0090192956408,3883511.3433131,0.18,1.0
2020-05-26,16.01,16.17,15.6,15.65,4190375,13.7930065512059,13.9308504642723,13.4397815239733,13.4828577468065,4863907.19100576,0.0,1.0
2020-05-27,16.56,16.56,15.9,16.29,4714707,14.2668450023716,14.2668450023716,13.6982388609727,14.0342333990721,5472516.72721063,0.0,1.0
2020-05-28,16.39,16.66,16.24,16.63,5899241,14.1203858447386,14.3529974480381,13.9911571762388,14.3271517143382,6847444.61328067,0.0,1.0
2020-05-29,16.51,16.73,16.03,16.21,11849081,14.2237687795384,14.4133041600047,13.8102370403392,13.9653114425389,13753621.1634304,0.0,1.0
2020-06-01,16.33,16.74,16.23,16.5,4898488,14.0686943773387,14.4219194045713,13.9825419316722,14.2151535349717,5685837.42702155,0.0,1.0
2020-06-02,17.11,17.3,16.38,16.38,5433824,14.7406834535373,14.9043731003037,14.1117706001719,14.1117706001719,6307219.67085519,0.0,1.0
2020-06-03,17.33,17.68,17.32,17.62,4609803,14.9302188340036,15.2317523938364,14.921603589437,15.1800609264365,5350751.17640307,0.0,1.0
2020-06-04,17.15,17.49,16.88,17.18,6775063,14.7751444318039,15.06806274707,14.5425328285044,14.8009901655039,7864040.24585322,0.0,1.0
2020-06-05,17.75,18.27,17.54,18.2,9735682,15.2920591058029,15.7400518232687,15.1111389699033,15.6797451113021,11300528.87609,0.0,1.0
2020-06-08,19.06,19.3,18.53,18.9,9744709,16.420656144034,16.6274220136336,15.9640481820016,16.2828122309676,11311006.8142729,0.0,1.0
2020-06-09,18.67,18.72,18.01,18.34,7092590,16.0846616059347,16.1277378287679,15.5160554645358,15.8003585352352,8232604.36210495,0.0,1.0
2020-06-10,17.26,18.39,17.26,18.19,6655551,14.8699121220371,15.8434347580685,14.8699121220371,15.6711298667355,7725318.70512916,0.0,1.0
2020-06-11,15.63,16.52,15.51,15.95,7458726,13.4656272576732,14.232384024105,13.3622443228734,13.741315083806,8657590.55624895,0.0,1.0
2020-06-12,15.94,16.71,15.48,16.42,5858540,13.7326998392393,14.3960736708714,13.3363985891735,14.1462315784385,6800201.61317186,0.0,1.0
2020-06-15,16.35,16.55,15.08,15.09,7040379,14.085924866472,14.258229757805,12.9917888065075,13.0004040510741,8172001.32339133,0.0,1.0
2020-06-16,16.84,17.39,16.45,17.26,6417509,14.5080718502378,14.9819103014035,14.1720773121385,14.8699121220371,7449015.46363851,0.0,1.0
2020-06-17,16.1,16.9,16.04,16.78,7880541,13.8705437523057,14.5597633176377,13.8188522849058,14.4563803828379,9147205.21168532,0.0,1.0
2020-06-18,16.11,16.3,15.74,15.94,7564262,13.8791589968724,14.0428486436387,13.5603949479064,13.7326998392393,8780089.69040996,0.0,1.0
2020-06-19,15.49,16.68,15.38,16.68,14872197,13.3450138337401,14.3702279371714,13.250246143507,14.3702279371714,17262652.1336049,0.0,1.0
2020-06-22,15.35,15.59,15.22,15.32,8578024,13.224400409807,13.4311662794066,13.1124022304406,13.1985546761071,9956796.85427202,0.0,1.0
2020-06-23,15.54,15.83,15.45,15.59,12063082,13.3880900565734,13.6379321490062,13.3105528554735,13.4311662794066,14002019.2191611,0.0,1.0
2020-06-24,14.31,15.27,14.07,15.25,6794737,12.3284149748755,13.1554784532738,12.1216491052759,13.1382479641405,7886876.5099288,0.0,1.0
2020-06-25,14.95,14.97,14.11,14.22,6040451,12.879790627141,12.8970211162743,12.1561100835425,12.2508777737756,7011351.74198445,0.0,1.0
2020-06-26,14.7,14.94,14.49,14.87,6852862,12.6644095129748,12.8711753825744,12.4834893770752,12.8108686706078,7954344.12451634,0.0,1.0
2020-06-29,14.85,15.07,14.5,14.76,6746749,12.7936381814745,12.9831735619408,12.4921046216418,12.7161009803747,7831175.24732538,0.0,1.0
2020-06-30,15.39,15.49,14.64,14.66,4991990,13.2588613880736,13.3450138337401,12.6127180455749,12.6299485347082,5794368.29840502,0.0,1.0
2020-07-01,15.41,15.97,15.27,15.6,8577555,13.2760918772069,13.7585455729393,13.1554784532738,13.4397815239733,9956252.4704227,0.0,1.0
2020-07-02,15.41,16.09,15.38,15.74,7851276,13.2760918772069,13.8619285077391,13.250246143507,13.5603949479064,9113236.35592782,0.0,1.0
2020-07-06,15.51,16.01,15.29,15.73,6061046,13.3622443228734,13.7930065512059,13.1727089424071,13.5517797033397,7035257.04129506,0.0,1.0
2020-07-07,15.22,15.51,15.17,15.33,5590200,13.1124022304406,13.3622443228734,13.0693260076073,13.2071699206737,6488730.4785754,0.0,1.0
2020-07-08,15.52,15.71,15.23,15.26,5178843,13.3708595674401,13.5345492142064,13.1210174750072,13.1468632087072,6011254.77046561,0.0,1.0
2020-07-09,14.65,15.61,14.61,15.52,4834438,12.6213332901416,13.4483967685399,12.586872311875,13.3708595674401,5611492.46849541,0.0,1.0
2020-07-10,15.05,15.09,14.57,14.62,2982568,12.9659430728075,13.0004040510741,12.5524113336084,12.5954875564416,3461965.56223816,0.0,1.0
2020-07-13,15.06,15.47,14.86,15.22,4631997,12.9745583173742,13.3277833446068,12.8022534260412,13.1124022304406,5376512.48802723,0.0,1.0
2020-07-14,15.56,15.63,14.83,14.99,5189139,13.4053205457067,13.4656272576732,12.7764076923412,12.9142516054076,6023205.67902119,0.0,1.0
2020-07-15,15.6,16.03,15.56,15.99,5622623,13.4397815239733,13.8102370403392,13.4053205457067,13.7757760620726,6526364.92963383,0.0,1.0
2020-07-16,15.39,15.69,15.1,15.3,3410968,13.2588613880736,13.5173187250731,13.0090192956408,13.1813241869738,3959223.64549488,0.0,1.0
2020-07-17,15.27,15.6,15.25,15.49,4114388,13.1554784532738,13.4397815239733,13.1382479641405,13.3450138337401,4775706.56081804,0.0,1.0
2020-07-20,15.05,15.35,14.78,15.24,5579720,12.9659430728075,13.224400409807,12.733331469508,13.1296327195739,6476565.99511948,0.0,1.0
2020-07-21,16.31,16.39,15.32,15.4,6592218,14.0514638882054,14.1203858447386,13.1985546761071,13.2674766326403,7651805.99227458,0.0,1.0
2020-07-22,16.46,16.85,15.8263,15.98,9046640,14.1806925567051,14.5166870948045,13.6347445085165,13.7671608175059,10500734.9820578,0.0,1.0
2020-07-23,16.69,16.8,16.07,16.53,7188513,14.3788431817381,14.4736108719712,13.8446980186058,14.2409992686717,8343945.3684547,0.0,1.0
2020-07-24,16.37,17.18,16.34,16.79,7759308,14.1031553556053,14.8009901655039,14.0773096219053,14.4649956274046,9006486.04920288,0.0,1.0
2020-07-27,16.33,16.49,15.96,16.38,4360881,14.0686943773387,14.2065382904051,13.7499303283726,14.1117706001719,5061819.15819476,0.0,1.0
2020-07-28,15.87,16.27,15.77,16.16,5209613,13.6723931272728,14.0170029099388,13.5862406816063,13.9222352197056,6046970.52962017,0.0,1.0
2020-07-29,15.81,15.9,15.075,15.84,8650196,13.6207016598729,13.6982388609727,12.9874811842242,13.6465473935728,10040569.2874765,0.0,1.0
2020-07-30,15.33,15.53,14.86,15.41,8388079,13.2071699206737,13.3794748120067,12.8022534260412,13.2760918772069,9736321.39529864,0.0,1.0
2020-07-31,15.49,15.69,15.09,15.09,15642218,13.3450138337401,13.5173187250731,13.0004040510741,13.0004040510741,18156441.0377305,0.0,1.0
2020-08-03,15.63,15.89,15.05,15.35,5234853,13.4656272576732,13.6896236164061,12.9659430728075,13.224400409807,6076267.43443203,0.0,1.0
2020-08-04,16.19,16.215,15.46,15.46,4369430,13.9480809534056,13.9696190648222,13.3191681000402,13.3191681000402,5071742.26592997,0.0,1.0
2020-08-05,16.76,17.01,16.22,16.55,7090400,14.4391498937046,14.6545310078708,13.9739266871055,14.258229757805,8230062.35649729,0.0,1.0
2020-08-06,16.77,16.85,16.5172,16.69,5187039,14.4477651382713,14.5166870948045,14.2299717556264,14.3788431817381,6020768.13939738,0.0,1.0
2020-08-07,16.57,16.59,16.175,16.38,5260055,14.430534649138,14.4479523131683,14.0865357845387,14.2650668408497,6039908.67068854,0.18,1.0
2020-08-10,17.26,17.41,16.6,16.64,6256555,15.0314440581847,15.1620765384123,14.4566611451835,14.4914964732441,7184149.36595529,0.0,1.0
2020-08-11,17.18,17.775,17.12,17.54,8010708,14.9617734020634,15.479948906966,14.9095204099723,15.2752913546095,9198372.39488068,0.0,1.0
2020-08-12,17.53,17.64,17.215,17.48,4985970,15.2665825225943,15.3623796747612,14.9922543141165,15.2230383625185,5725187.93715905,0.0,1.0
2020-08-13,17.12,17.42,17.02,17.32,4617493,14.9095204099723,15.1707853704275,14.8224320898206,15.0836970502758,5302080.68310005,0.0,1.0
2020-08-14,17.23,17.35,16.93,16.96,3826210,15.0053175621392,15.1098235463213,14.7440526016841,14.7701790977296,4393482.37896283,0.0,1.0
2020-08-17,16.67,17.13,16.325,17.08,5634557,14.5176229692897,14.9182292419875,14.2171682647663,14.8746850819117,6469934.18886092,0.0,1.0
2020-08-18,16.46,17.01,16.4,16.54,4490998,14.3347374969711,14.8137232578055,14.28248450488,14.4044081530924,5156831.58450718,0.0,1.0
2020-08-19,16.33,16.6,16.19,16.37,3556957,14.2215226807739,14.4566611451835,14.0995990325615,14.2563580088345,4084310.03583922,0.0,1.0
2020-08-20,15.73,16.14,15.7,16.14,4620659,13.6989927598636,14.0560548724856,13.6728662638181,14.0560548724856,5305716.07300592,0.0,1.0
2020-08-21,15.45,15.625,15.22,15.6,4977777,13.4551454634388,13.6075500237043,13.2548423270899,13.5857779436664,5715780.24622445,0.0,1.0
2020-08-24,15.91,16.15,15.49,15.49,3528516,13.8557517361367,14.0647637045008,13.4899807914995,13.4899807914995,4051652.38444527,0.0,1.0
2020-08-25,15.65,16.235,15.635,16.12,3371194,13.6293221037422,14.1387887766297,13.6162588557195,14.0386372084553,3871005.88704363,0.0,1.0
2020-08-26,15.05,15.59,14.96,15.53,5064795,13.106792182832,13.5770691116512,13.0284126946955,13.5248161195602,5815699.50043489,0.0,1.0
2020-08-27,14.73,15.15,14.68,15.06,6289902,12.8281095583465,13.1938805029837,12.7845653982707,13.1155010148472,7222440.37896589,0.0,1.0
2020-08-28,14.8,14.915,14.645,14.78,4372600,12.8890713824527,12.9892229506272,12.7540844862176,12.8716537184224,5020879.94392698,0.0,1.0
2020-08-31,14.28,14.94,14.12,14.89,8577905,12.4362121176638,13.0109950306651,12.2968708054211,12.9674508705893,9849661.79742283,0.0,1.0
2020-09-01,13.88,14.19,13.76,14.06,6092104,12.087858837057,12.3578326295273,11.983352852875,12.2446178133301,6995316.92583756,0.0,1.0
2020-09-02,14.11,14.19,13.59,13.85,7738416,12.2881619734059,12.3578326295273,11.8353027086171,12.0617323410115,8885710.49082096,0.0,1.0
2020-09-03,14.55,14.85,14.3,14.55,11846165,12.6713505820735,12.9326155425286,12.4536297816942,12.6713505820735,13602472.7304006,0.0,1.0
2020-09-04,14.53,14.9157,14.37,14.72,9650886,12.6539329180431,12.9898325688683,12.5145916058004,12.8194007263314,11081722.5354539,0.0,1.0
2020-09-08,13.99,14.33,13.61,14.25,11613118,12.1836559892239,12.4797562777397,11.8527203726474,12.4100856216183,13334874.2744951,0.0,1.0
2020-09-09,14.12,14.22,13.88,14.17,6644089,12.2968708054211,12.3839591255728,12.087858837057,12.340414965497,7629139.00328543,0.0,1.0
2020-09-10,13.87,14.17,13.78,14.1,8190201,12.0791500050418,12.340414965497,12.0007705169053,12.2794531413908,9404476.95596002,0.0,1.0
2020-09-11,13.95,13.97,13.545,13.89,6885876,12.1488206611632,12.1662383251936,11.7961129645488,12.0965676690722,7906773.24812883,0.0,1.0
2020-09-14,14.63,14.81,13.64,13.91,8095555,12.7410212381948,12.8977802144679,11.8788468686929,12.1139853331025,9295798.77749115,0.0,1.0
2020-09-15,14.71,14.93,14.55,14.64,7440205,12.8106918943162,13.0022861986499,12.6713505820735,12.74973007021,8543286.84608817,0.0,1.0
2020-09-16,15.01,15.24,14.553,14.75,9027403,13.0719568547713,13.2722599911202,12.673963231678,12.8455272223769,10365802.1928478,0.0,1.0
2020-09-17,15.19,15.25,14.48,14.8,7666945,13.2287158310444,13.2809688231354,12.6103887579673,12.8890713824527,8803643.22867199,0.0,1.0
2020-09-18,15.17,15.61,15.01,15.02,8862243,13.211298167014,13.5944867756816,13.0719568547713,13.0806656867865,10176155.6366709,0.0,1.0
2020-09-21,14.33,14.81,14.13,14.77,6700371,12.4797562777397,12.8977802144679,12.3055796374363,12.8629448864072,7693765.35031101,0.0,1.0
2020-09-22,14.4,14.5825,14.215,14.43,4559494,12.5407181018459,12.6996542861228,12.3796047095652,12.5668445978914,5235482.77433458,0.0,1.0
2020-09-23,13.53,14.49,13.5,14.39,6465287,11.783049716526,12.6190975899824,11.7569232204805,12.5320092698307,7423827.88959244,0.0,1.0
2020-09-24,13.32,13.605,13.1,13.35,6886881,11.6001642442075,11.8483659566398,11.4085699398737,11.626290740253,7907927.24903069,0.0,1.0
2020-09-25,13.13,13.245,13.01,13.12,6253978,11.4346964359192,11.5348480040937,11.3301904517372,11.425987603904,7181190.30095608,0.0,1.0
2020-09-28,13.47,13.68,13.345,13.43,5526239,11.730796724435,11.9136821967536,11.6219363242454,11.6959613963743,6345557.00508784,0.0,1.0
2020-09-29,13.13,13.58,12.96,13.43,4779847,11.4346964359192,11.8265938766019,11.2866462916613,11.6959613963743,5488505.22282842,0.0,1.0
2020-09-30,13.29,13.535,13.15,13.17,5729756,11.5740377481619,11.7874041325336,11.4521140999496,11.4695317639799,6579247.35489076,0.0,1.0
2020-10-01,12.76,13.17,12.57,13.0,5442565,11.1124696513579,11.4695317639799,10.9470018430696,11.321481619722,6249477.53099275,0.0,1.0
2020-10-02,12.65,12.86,12.13,12.29,5973405,11.016672499191,11.1995579715096,10.5638132344021,10.7031545466449,6859019.65911657,0.0,1.0
2020-10-05,12.96,13.065,12.76,12.86,6843885,11.2866462916613,11.3780890278206,11.1124696513579,11.1995579715096,7858556.67910229,0.0,1.0
2020-10-06,12.76,13.31,12.74,13.23,6223348,11.1124696513579,11.5914554121923,11.0950519873276,11.5217847560709,7146019.10928921,0.0,1.0
2020-10-07,12.97,13.03,12.6015,12.81,5242099,11.2953551236765,11.3476081157675,10.9744346639174,11.1560138114337,6019290.52124127,0.0,1.0
2020-10-08,13.38,13.42,13.0,13.15,5671140,11.6524172362985,11.6872525643592,11.321481619722,11.4521140999496,6511940.96994968,0.0,1.0
2020-10-09,13.2,13.61,13.11,13.42,4379925,11.4956582600254,11.8527203726474,11.4172787718889,11.6872525643592,5029290.9455254,0.0,1.0
2020-10-12,13.13,13.22,12.9,13.13,4825114,11.4346964359192,11.5130759240557,11.2343932995703,11.4346964359192,5540483.49031727,0.0,1.0
2020-10-13,12.86,13.085,12.74,13.05,6947883,11.1995579715096,11.3955066918509,11.0950519873276,11.3650257797978,7977973.38138663,0.0,1.0
2020-10-14,13.15,13.64,12.81,12.87,8812832,11.4521140999496,11.8788468686929,11.1560138114337,11.2082668035248,10119418.9813835,0.0,1.0
2020-10-15,13.45,13.545,12.83,12.89,7062799,11.7133790604047,11.7961129645488,11.1734314754641,11.2256844675551,8109926.78202612,0.0,1.0
2020-10-16,13.14,13.46,13.12,13.33,7910082,11.4434052679344,11.7220878924198,11.425987603904,11.6088730762226,9082827.62398063,0.0,1.0
2020-10-19,13.11,13.63,13.0818,13.38,7472115,11.4172787718889,11.8701380366777,11.3927198656061,11.6524172362985,8579927.81004798,0.0,1.0
2020-10-20,13.63,13.7063,13.28,13.34,9801401,11.8701380366777,11.9365864249535,11.5653289161468,11.6175819082378,11254552.829732,0.0,1.0
2020-10-21,14.04,14.34,13.28,13.4,10954423,12.2272001492998,12.4884651097549,11.5653289161468,11.6698349003288,12578521.4147171,0.0,1.0
2020-10-22,14.46,14.52,13.97,14.17,7498577,12.5929710939369,12.6452240860279,12.1662383251936,12.340414965497,8610313.0556859,0.0,1.0
2020-10-23,14.29,14.68,14.06,14.59,6998390,12.444920949679,12.7845653982707,12.2446178133301,12.7061859101341,8035968.52919982,0.0,1.0
2020-10-26,13.9,14.06,13.7,14.06,4193435,12.1052765010874,12.2446178133301,11.9310998607839,12.2446178133301,4815152.01199774,0.0,1.0
2020-10-27,14.17,14.21,13.62,13.83,5904760,12.340414965497,12.3752502935577,11.8614292046626,12.0443146769812,6780197.37860819,0.0,1.0
2020-10-28,13.7,14.025,13.62,13.78,9975301,11.9310998607839,12.214136901277,11.8614292046626,12.0007705169053,11454235.1748467,0.0,1.0
2020-10-29,14.35,14.36,13.36,13.5,9574794,12.49717394177,12.5058827737852,11.6349995722681,11.7569232204805,10994349.1656755,0.0,1.0
2020-10-30,14.77,14.79,14.18,14.26,10456373,12.8629448864072,12.8803625504376,12.3491237975121,12.4187944536335,12006630.7190046,0.0,1.0
2020-11-02,15.71,15.93,14.8,15.0,10397591,13.6815750958333,13.873169400167,12.8890713824527,13.0632480227561,11939133.7229693,0.0,1.0
2020-11-03,15.88,16.165,15.59,15.98,8610853,13.8296252400912,14.0778269525235,13.5770691116512,13.9167135602429,9887494.65485142,0.0,1.0
2020-11-04,15.66,16.05,15.24,15.74,7658394,13.6380309357574,13.9776753843491,13.2722599911202,13.7077015918788,8793824.46079923,0.0,1.0
2020-11-05,15.73,15.99,15.55,15.59,6399787,13.6989927598636,13.925422392258,13.5422337835905,13.5770691116512,7348616.88553826,0.0,1.0
2020-11-06,15.57,15.94,15.355,15.52,7022580,13.716410423894,14.0423623735947,13.5270059125813,13.6723628631236,7971587.84411458,0.18,1.0
2020-11-09,17.67,18.44,16.92,17.41,14117054,15.5664079762496,16.2447404121133,14.905694564694,15.3373606602437,16024785.2016082,0.0,1.0
2020-11-10,17.6,18.22,17.07,17.7,9989946,15.5047413911711,16.0509311447237,15.0378372470051,15.5928365127118,11339953.7060398,0.0,1.0
2020-11-11,17.56,17.9,17.17,17.85,5727658,15.4695033425548,15.7690267557933,15.1259323685459,15.7249791950229,6501674.43988473,0.0,1.0
2020-11-12,17.25,17.51,16.95,17.22,7570509,15.1964084657785,15.4254557817844,14.9321231011562,15.1699799293162,8593562.12647775,0.0,1.0
2020-11-13,17.87,17.94,17.38,17.51,4630027,15.7425982193311,15.8042648044096,15.3109321237814,15.4254557817844,5255713.27790106,0.0,1.0
2020-11-16,18.79,19.09,18.175,18.67,8335242,16.5530733375059,16.8173587021282,16.0112883400304,16.447359191657,9461638.5722845,0.0,1.0
2020-11-17,19.26,19.4,18.315,18.44,11196503,16.9671204087474,17.0904535789045,16.1346215101874,16.2447404121133,12709560.7613431,0.0,1.0
2020-11-18,18.58,19.36,18.57,19.36,8241808,16.3680735822704,17.0552155302882,16.3592640701163,17.0552155302882,9355578.21574499,0.0,1.0
2020-11-19,18.31,18.58,18.01,18.39,9324379,16.1302167541104,16.3680735822704,15.8659313894881,16.200692851343,10584444.2199758,0.0,1.0
2020-11-20,18.21,18.27,17.975,18.16,7444541,16.0421216325696,16.0949787054941,15.8350980969489,15.9980740717992,8450571.23459083,0.0,1.0
2020-11-23,19.26,19.39,18.33,18.49,8670275,16.9671204087474,17.0816440667504,16.1478357784185,16.2887879728837,9841946.80518142,0.0,1.0
2020-11-24,20.26,20.415,19.7,20.0,8876682,17.8480716241549,17.984619062543,17.3547389435267,17.6190243081489,10076246.9530103,0.0,1.0
2020-11-25,19.78,19.895,19.49,19.81,8643831,17.4252150407593,17.5265244305312,17.1697391882911,17.4516435772215,9811929.25195314,0.0,1.0
2020-11-27,19.78,19.85,19.6,19.73,2415200,17.4252150407593,17.4868816258378,17.266643821986,17.3811674799889,2741582.00563121,0.0,1.0
2020-11-30,18.72,19.705,18.7,19.52,12001952,16.4914067524274,17.3591436996037,16.4737877281193,17.1961677247534,13623855.430461,0.0,1.0
2020-12-01,19.23,19.515,19.15,19.39,6427955,16.9406918722852,17.1917629686763,16.8702157750526,17.0816440667504,7296607.2213511,0.0,1.0
2020-12-02,19.67,20.01,18.91,19.04,6720162,17.3283104070645,17.627833820303,16.6587874833548,16.7733111413578,7628302.09263275,0.0,1.0
2020-12-03,20.42,20.62,19.69,19.87,6883674,17.9890238186201,18.1652140617016,17.3459294313726,17.504500650146,7813910.55441842,0.0,1.0
2020-12-04,21.79,21.79,20.735,20.82,11665489,19.1959269837283,19.1959269837283,18.2665234514734,18.341404304783,13241923.9521732,0.0,1.0
2020-12-07,22.02,22.07,21.36,21.56,7006650,19.398545763272,19.4425933240424,18.8171179611031,18.9933082041846,7953505.11748753,0.0,1.0
2020-12-08,22.42,22.48,21.51,21.56,6728059,19.750926249435,19.8037833223594,18.9492606434142,18.9933082041846,7637266.26665497,0.0,1.0
2020-12-09,22.73,23.29,22.4,22.65,7426984,20.0240211262113,20.5173538068394,19.7333072251268,19.9535450289787,8430641.64065538,0.0,1.0
2020-12-10,23.12,23.49,22.25,22.33,5463836,20.3675921002202,20.6935440499209,19.6011645428157,19.6716406400483,6202200.42204372,0.0,1.0
2020-12-11,22.67,23.05,22.42,22.85,6101822,19.9711640532868,20.3059255151417,19.750926249435,20.1297352720602,6926401.70452329,0.0,1.0
2020-12-14,21.68,23.0,21.54,22.95,8371517,19.0990223500335,20.2618779543713,18.9756891798764,20.2178303936009,9502815.65379087,0.0,1.0
2020-12-15,22.01,22.19,21.48,21.77,6023323,19.3897362511179,19.5483074698912,18.922832106952,19.1783079594201,6837294.61365709,0.0,1.0
2020-12-16,21.5,21.85,21.19,21.85,5950551,18.9404511312601,19.2487840566527,18.6673562544838,19.2487840566527,6754688.45031087,0.0,1.0
2020-12-17,21.5,21.86,21.135,21.67,4765590,18.9404511312601,19.2575935688068,18.6189039376364,19.0902128378794,5409595.80581983,0.0,1.0
2020-12-18,21.17,21.68,20.93,21.41,12639164,18.6497372301757,19.0990223500335,18.4383089384779,18.8611655218734,14347178.1171835,0.0,1.0
2020-12-21,21.25,21.42,20.29,20.3,5381752,18.7202133274082,18.8699750340275,17.8745001606171,17.8833096727712,6109023.86633397,0.0,1.0
2020-12-22,21.19,21.62,21.11,21.22,5431362,18.6673562544838,19.046165277109,18.5968801572512,18.693784790946,6165337.99489448,0.0,1.0
2020-12-23,21.13,21.59,21.04,21.38,3898588,18.6144991815594,19.0197367406468,18.5352135721727,18.8347369854112,4425430.07128591,0.0,1.0
2020-12-24,21.01,21.24,20.85,21.2,1213358,18.5087850357105,18.7114038152542,18.3678328412453,18.6761657666379,1377327.11957133,0.0,1.0
2020-12-28,20.88,21.19,20.75,21.19,3186922,18.3942613777075,18.6673562544838,18.2797377197045,18.6673562544838,3617591.92139377,0.0,1.0
2020-12-29,20.75,21.215,20.61,21.1,3775223,18.2797377197045,18.689380034869,18.1564045495475,18.5880706450971,4285393.94006504,0.0,1.0
2020-12-30,21.21,21.33,20.73,20.74,3582302,18.684975278792,18.7906894246408,18.2621186953964,18.2709282075505,4066402.24492244,0.0,1.0
2020-12-31,20.85,21.17,20.76,21.17,2799322,18.3678328412453,18.6497372301757,18.2885472318586,18.6497372301757,3177612.96090078,0.0,1.0
2021-01-04,21.02,21.485,20.815,21.22,4973835,18.5175945478645,18.927236863029,18.336999548706,18.693784790946,5645982.33478748,0.0,1.0
2021-01-05,21.26,22.05,21.24,21.36,7773920,18.7290228395623,19.4249742997342,18.7114038152542,18.8171179611031,8824461.40494228,0.0,1.0
2021-01-06,22.16,22.46,21.48,21.73,8205501,19.521878933429,19.7861642980513,18.922832106952,19.1430699108038,9314364.80986623,0.0,1.0
2021-01-07,22.67,22.73,22.21,22.21,5536705,19.9711640532868,20.0240211262113,19.5659264941994,19.5659264941994,6284916.69364374,0.0,1.0
2021-01-08,22.47,22.91,22.26,22.79,5298374,19.7949738102053,20.1825923449846,19.6099740549698,20.0768781991357,6014378.44381595,0.0,1.0
2021-01-11,22.65,22.72,21.555,21.8,4140031,19.9535450289787,20.0152116140572,18.9889034481075,19.2047364958823,4699500.86632799,0.0,1.0
2021-01-12,23.04,23.5,22.67,22.83,5351791,20.2971160029876,20.702353562075,19.9711640532868,20.112116247752,6075014.03755343,0.0,1.0
2021-01-13,23.0,23.23,22.64,23.0,4843362,20.2618779543713,20.464496733915,19.9447355168246,20.2618779543713,5497877.65235093,0.0,1.0
2021-01-14,23.71,24.04,23.04,23.09,7846167,20.8873533173106,21.178067218395,20.2971160029876,20.341163563758,8906471.62155407,0.0,1.0
2021-01-15,22.87,23.38,22.37,23.16,6391609,20.1473542963683,20.5966394162261,19.7068786886646,20.4028301488365,7255349.54514347,0.0,1.0
2021-01-19,22.87,23.12,22.6,23.01,12059903,20.1473542963683,20.3675921002202,19.9094974682083,20.2706874665254,13689637.7337106,0.0,1.0
2021-01-20,22.89,23.14,22.535,23.06,7008613,20.1649733206765,20.3852111245283,19.8522356392068,20.3147350272957,7955733.39070592,0.0,1.0
2021-01-21,22.55,23.88,22.18,22.43,10725409,19.8654499074379,21.0371150239298,19.5394979577372,19.759735761589,12174804.7024822,0.0,1.0
2021-01-22,22.17,22.38,21.68,22.18,7016076,19.5306884455831,19.7156882008187,19.0990223500335,19.5394979577372,7964204.91542771,0.0,1.0
2021-01-25,21.05,21.91,20.71,21.91,8287252,18.5440230843268,19.3016411295772,18.2444996710882,19.3016411295772,9407163.36507585,0.0,1.0
2021-01-26,20.61,21.71,20.54,21.38,7515668,18.1564045495475,19.1254508864957,18.094737964469,18.8347369854112,8531310.09816921,0.0,1.0
2021-01-27,20.41,21.15,19.66,20.36,7279225,17.980214306466,18.6321182058675,17.3195008949104,17.9361667456956,8262914.98631204,0.0,1.0
2021-01-28,20.6,20.79,20.09,20.69,5261096,18.1475950373934,18.3149757683208,17.6983099175356,18.2268806467801,5972062.82026264,0.0,1.0
2021-01-29,20.09,20.81,19.93,20.38,7079173,17.6983099175356,18.332594792629,17.5573577230704,17.9537857700038,8035828.63181116,0.0,1.0
2021-02-01,20.31,20.5,19.95,20.37,3956596,17.8921191849252,18.0594999158527,17.5749767473786,17.9449762578497,4491277.0773238,0.0,1.0
2021-02-02,20.39,20.98,20.31,20.81,4098458,17.9625952821578,18.4823564992482,17.8921191849252,18.332594792629,4652309.83091889,0.0,1.0
2021-02-03,21.4,21.46,20.41,20.41,4688405,18.8523560097194,18.9052130826438,17.980214306466,17.980214306466,5321980.2844946,0.0,1.0
2021-02-04,22.36,22.38,21.19,21.5,7338379,19.6980691765105,19.7156882008187,18.6673562544838,18.9404511312601,8330062.85893589,0.0,1.0
2021-02-05,22.08,22.82,21.88,22.78,4783182,19.4514028361964,20.1033067355979,19.2752125931149,20.0680686869816,5429565.12953756,0.0,1.0
2021-02-08,22.55,22.82,22.09,22.17,4331364,20.0240211262113,20.2637765898067,19.6155488549005,19.6865875107807,4877754.45223376,0.18,1.0
2021-02-09,22.27,22.52,22.075,22.35,4250489,19.7753858306308,19.9973816302562,19.602229106923,19.846424486511,4786677.27854797,0.0,1.0
2021-02-10,23.01,23.06,22.2,22.41,6243158,20.432493397522,20.4768925574471,19.7132270067357,19.899703478421,7030716.35874955,0.0,1.0
2021-02-11,22.53,22.85,22.015,22.82,5500624,20.0062614622412,20.2904160857618,19.5489501150129,20.2637765898067,6194513.60034944,0.0,1.0
2021-02-12,22.7,22.84,22.23,22.33,4895911,20.1572186059865,20.2815362537767,19.7398665026908,19.8286648225409,5513517.60738425,0.0,1.0
2021-02-16,23.23,23.61,23.05,23.19,7240725,20.6278497011924,20.965283316623,20.4680127254621,20.5923303732523,8154123.87556212,0.0,1.0
2021-02-17,23.55,23.6184,23.18,23.41,5454674,20.9120043247129,20.9727423754904,20.5834505412673,20.7876866769227,6142767.12577925,0.0,1.0
2021-02-18,23.08,23.48,23.025,23.46,5052987,20.4946522214171,20.8498455008178,20.4458131454995,20.8320858368477,5690408.34165158,0.0,1.0
2021-02-19,23.4,23.66,23.07,23.07,4617106,20.7788068449376,21.0096824765481,20.4857723894321,20.4857723894321,5199542.07218217,0.0,1.0
2021-02-22,24.13,24.64,23.25,23.43,6767639,21.4270345798438,21.8799060110796,20.6456093651624,20.8054463408927,7621359.29082868,0.0,1.0
2021-02-23,23.91,24.44,23.27,24.21,6420652,21.2316782761735,21.7023093713793,20.6633690291324,21.4980732357239,7230600.77131443,0.0,1.0
2021-02-24,25.15,25.32,23.94,24.0,7150339,22.3327774423155,22.4837345860607,21.2583177721285,21.3115967640386,8052335.91363613,0.0,1.0
2021-02-25,24.73,25.64,24.425,25.46,6672578,21.9598244989448,22.7678892095812,21.6889896234018,22.608052233851,7514306.58965098,0.0,1.0
2021-02-26,24.48,24.73,23.5,24.34,10772404,21.7378286993194,21.9598244989448,20.8676051647878,21.6135110515292,12131315.1174228,0.0,1.0
2021-03-01,24.98,25.44,24.66,24.75,11466462,22.1818202985702,22.5902925698809,21.8976656750497,21.9775841629148,12912926.7528356,0.0,1.0
2021-03-02,24.37,25.395,24.265,24.87,10530286,21.6401505474842,22.5503333259484,21.5469123116415,22.084142146735,11858654.5531142,0.0,1.0
2021-03-03,24.46,24.72,24.29,24.55,11263493,21.7200690353493,21.9509446669598,21.5691118916041,21.7999875232145,12684353.7344019,0.0,1.0
2021-03-04,24.03,24.69,23.0,24.39,12831918,21.3382362599937,21.9243051710047,20.423613565537,21.6579102114542,14450631.5228179,0.0,1.0
2021-03-05,24.35,24.78,22.55,24.51,13361601,21.6223908835142,22.0042236588699,20.0240211262113,21.7644681952744,15047132.6738462,0.0,1.0
2021-03-08,24.33,24.55,23.56,24.5,9542745,21.6046312195441,21.7999875232145,20.9208841566979,21.7555883632894,10746537.7904701,0.0,1.0
2021-03-09,23.95,24.72,23.67,24.23,8403375,21.2671976041135,21.9509446669598,21.0185623085331,21.515832899694,9463439.18914226,0.0,1.0
2021-03-10,24.38,24.515,23.8,23.91,7699461,21.6490303794692,21.7689081112669,21.1340001243383,21.2316782761735,8670728.24462462,0.0,1.0
2021-03-11,24.16,24.91,24.12,24.4,8986037,21.4536740757989,22.1196614746751,21.4181547478588,21.6667900434392,10119602.5050509,0.0,1.0
2021-03-12,24.37,24.44,24.04,24.27,7763145,21.6401505474842,21.7023093713793,21.3471160919787,21.551352227634,8742445.81778079,0.0,1.0
2021-03-15,24.22,24.85,24.09,24.58,5931513,21.506953067709,22.066382482765,21.3915152519038,21.8266270191695,6679758.1418307,0.0,1.0
2021-03-16,23.02,23.99,22.985,23.75,9156327,20.441373229507,21.3027169320536,20.4102938175595,21.0896009644132,10311374.1515048,0.0,1.0
2021-03-17,23.98,24.025,22.88,22.92,9413066,21.2938371000686,21.3337963440011,20.3170555817168,20.3525749096569,10600500.1174388,0.0,1.0
2021-03-18,22.98,24.36,22.795,23.82,9264820,20.405853901567,21.6312707154992,20.2415770098442,21.1517597883083,10433553.2650094,0.0,1.0
2021-03-19,22.62,23.25,22.36,22.63,21924249,20.0861799501064,20.6456093651624,19.855304318496,20.0950597820914,24689936.7431672,0.0,1.0
2021-03-22,22.31,22.57,22.01,22.44,9762713,19.8109051585709,20.0417807901813,19.5445101990204,19.9263429743761,10994254.1891262,0.0,1.0
2021-03-23,21.69,22.24,21.515,21.91,8149037,19.2603555754999,19.7487463346758,19.1049585157621,19.4557118791702,9177017.10319605,0.0,1.0
2021-03-24,22.07,22.25,21.885,22.0,7478906,19.5977891909305,19.7576261666608,19.4335122992077,19.5356303670354,8422350.79742497,0.0,1.0
2021-03-25,21.53,21.77,20.71,21.64,9501072,19.1182782637396,19.33139423138,18.3901320409683,19.2159564155748,10699607.8484731,0.0,1.0
2021-03-26,22.34,22.36,21.74,21.95,6041202,19.8375446545259,19.855304318496,19.304754735425,19.4912312071103,6803284.12766592,0.0,1.0
2021-03-29,22.16,22.54,21.91,22.19,6771153,19.6777076787956,20.0151412942263,19.4557118791702,19.7043471747507,7625316.57291008,0.0,1.0
2021-03-30,21.73,22.24,21.66,21.87,5138778,19.29587490344,19.7487463346758,19.2337160795448,19.4201925512302,5787021.65612053,0.0,1.0
2021-03-31,21.61,21.83,21.47,21.7,5308459,19.1893169196198,19.3846732232901,19.0649992718295,19.2692354074849,5978107.47878736,0.0,1.0
2021-04-01,21.73,21.73,21.13,21.62,9452501,19.29587490344,19.29587490344,18.763084984339,19.1981967516048,10644909.7414796,0.0,1.0
2021-04-05,21.41,21.73,21.18,21.73,5387767,19.0117202799194,19.29587490344,18.8074841442641,19.29587490344,6067419.97944486,0.0,1.0
2021-04-06,21.25,21.86,21.22,21.49,8315482,18.8696429681592,19.4113127192452,18.8430034722041,19.0827589357996,9364458.71276801,0.0,1.0
2021-04-07,21.43,21.68,21.15,21.33,6556943,19.0294799438895,19.2514757435149,18.780844648309,18.9406816240393,7384084.53117608,0.0,1.0
2021-04-08,20.71,21.25,20.28,21.15,13464394,18.3901320409683,18.8696429681592,18.0082992656126,18.780844648309,15162892.7469799,0.0,1.0
2021-04-09,20.11,20.75,19.86,20.74,11896522,17.8573421218673,18.4256513689084,17.6353463222419,18.4167715369234,13397237.7180946,0.0,1.0
2021-04-12,20.09,20.48,19.925,20.33,8243970,17.8395824578973,18.1858959053129,17.6930652301446,18.0526984255377,9283925.65750226,0.0,1.0
2021-04-13,19.88,20.21,19.68,19.87,8778975,17.653105986212,17.9461404417175,17.4755093465117,17.644226154227,9886420.16517172,0.0,1.0
2021-04-14,20.35,20.73,20.06,20.08,10735881,18.0704580895077,18.4078917049383,17.8129429619423,17.8307026259123,12090184.8347084,0.0,1.0
2021-04-15,19.9,20.37,19.8,20.3,7231146,17.670865650182,18.0882177534778,17.5820673303318,18.0260589295827,8143336.50929647,0.0,1.0
2021-04-16,20.1,20.265,19.86,20.11,7861511,17.8484622898823,17.9949795176351,17.6353463222419,17.8573421218673,8853220.43622628,0.0,1.0
2021-04-19,20.03,20.51,19.95,20.38,6892958,17.7863034659872,18.212535401268,17.7152648101071,18.0970975854628,7762486.96104977,0.0,1.0
2021-04-20,19.51,19.96,19.25,19.81,13491793,17.3245522027664,17.7241446420921,17.093676571156,17.5909471623169,15193748.0605108,0.0,1.0
2021-04-21,19.55,19.615,18.75,18.98,11208442,17.3600715307064,17.417790438609,16.6496849719052,16.8539211075605,12622358.1920393,0.0,1.0
2021-04-22,19.82,20.1,19.53,19.53,9291720,17.5998269943019,17.8484622898823,17.3423118667364,17.3423118667364,10463846.6309711,0.0,1.0
2021-04-23,20.01,20.23,19.61,19.85,8241105,17.7685438020172,17.9639001056875,17.4133505226165,17.6264664902569,9280699.24510522,0.0,1.0
2021-04-26,20.14,20.41,20.025,20.21,8211113,17.8839816178224,18.1237370814178,17.7818635499947,17.9461404417175,9246923.83127914,0.0,1.0
2021-04-27,19.92,20.35,19.565,20.33,8295143,17.688625314152,18.0704580895077,17.373391278684,18.0526984255377,9341554.00011771,0.0,1.0
2021-04-28,20.25,20.44,19.945,20.09,9709794,17.9816597696576,18.1503765773729,17.7108248941146,17.8395824578973,10934659.5930918,0.0,1.0
2021-04-29,20.54,20.65,20.09,20.47,12228157,18.239174897223,18.3368530490582,17.8395824578973,18.1770160733279,13770707.6222095,0.0,1.0
2021-04-30,20.08,20.71,20.0729,20.25,11436570,17.8307026259123,18.3901320409683,17.8243979452029,17.9816597696576,12879263.9537529,0.0,1.0
2021-05-03,21.69,21.95,20.54,20.58,10171713,19.2603555754999,19.4912312071103,18.239174897223,18.2746942251631,11454848.4894352,0.0,1.0
2021-05-04,21.57,22.0299,21.52,21.73,10941858,19.1537975916797,19.5621810646706,19.1093984317546,19.29587490344,12322145.3046222,0.0,1.0
2021-05-05,22.6,22.72,21.71,21.89,17918100,20.0684202861364,20.1749782699565,19.2781152394699,19.4379522152002,20178422.3285251,0.0,1.0
2021-05-06,23.07,23.11,22.41,22.92,10928260,20.4857723894321,20.5212917173722,19.899703478421,20.3525749096569,12306831.9518212,0.0,1.0
2021-05-07,24.63,24.76,22.59,22.59,15966383,21.8710261790946,21.9864639948998,20.0595404541513,20.0595404541513,17980501.238021,0.0,1.0
2021-05-10,24.63,25.23,24.59,24.64,12150284,21.8710261790946,22.4038160981956,21.8355068511546,21.8799060110796,13683011.1431191,0.0,1.0
2021-05-11,24.81,25.305,24.03,24.03,13119271,22.0308631548249,22.4704148380832,21.3382362599937,21.3382362599937,14774233.3662817,0.0,1.0
2021-05-12,23.97,25.2307,23.91,24.94,11932738,21.2849572680836,22.4044376864345,21.2316782761735,22.1463009706301,13438022.2735468,0.0,1.0
2021-05-13,24.35,24.835,23.55,23.83,13209778,21.6223908835142,22.0530627347874,20.9120043247129,21.1606396202933,14876157.5920471,0.0,1.0
2021-05-14,25.1,25.225,24.53,24.54,7098067,22.2883782823904,22.3993761822031,21.7822278592445,21.7911076912295,7993469.93499127,0.0,1.0
2021-05-17,26.31,26.385,24.87,24.87,7559816,23.3628379525773,23.4294366924649,22.084142146735,22.084142146735,8513467.38627095,0.0,1.0
2021-05-18,25.81,26.57,25.75,26.4,8940588,22.9188463533265,23.5937135841877,22.8655673614164,23.4427564404425,10068420.2303449,0.0,1.0
2021-05-19,25.23,25.49,24.575,25.35,8870360,22.4038160981956,22.634691729806,21.822187103177,22.5103740820158,9989333.1483838,0.0,1.0
2021-05-20,25.39,25.47,24.71,25.1,6086433,22.5458934099558,22.616932065836,21.9420648349748,22.2883782823904,6854220.90223139,0.0,1.0
2021-05-21,25.54,25.66,25.174,25.52,6377894,22.6790908897311,22.7856488735513,22.3540890390795,22.661331225761,7182448.95935206,0.0,1.0
2021-05-24,25.15,25.59,25.06,25.55,6406270,22.4926144180457,22.8861233780434,22.4121239489553,22.8503498362254,7163137.53063477,0.18,1.0
2021-05-25,24.14,25.165,24.08,25.0,8972950,21.5893324871421,22.5060294962275,21.5356721744152,22.3584636362284,10033057.4430221,0.0,1.0
2021-05-26,24.17,24.44,23.91,24.07,10776585,21.6161626435056,21.8576340507769,21.3836346216888,21.5267287889607,12049782.5514029,0.0,1.0
2021-05-27,24.34,24.8,24.27,24.41,14681996,21.7682001962319,22.1795959271385,21.7055964980505,21.8308038944134,16416597.5789702,0.0,1.0
2021-05-28,24.4,24.475,24.08,24.35,5327165,21.8218605089589,21.8889358998676,21.5356721744152,21.7771435816864,5956541.87903162,0.0,1.0
2021-06-01,25.52,25.68,24.83,24.98,6747831,22.8235196798619,22.9666138471338,22.206426083502,22.3405768653194,7545052.18894626,0.0,1.0
2021-06-02,26.27,26.41,25.295,25.66,10875164,23.4942735889488,23.6194809853117,22.6222935071359,22.9487270762248,12160008.1482997,0.0,1.0
2021-06-03,25.86,26.28,25.73,26.11,9880906,23.1275947853146,23.5032169744033,23.0113307744062,23.3511794216769,11048283.7291082,0.0,1.0
2021-06-04,26.02,26.17,25.235,26.04,9386659,23.2706889525865,23.4048397344039,22.5686331944089,23.2885757234955,10495644.0128453,0.0,1.0
2021-06-07,25.94,26.21,25.77,26.07,6010370,23.1991418689506,23.4406132762218,23.0471043162242,23.315405879859,6720464.00167354,0.0,1.0
2021-06-08,25.95,26.03,25.45,25.66,5380580,23.2080852544051,23.279632338041,22.7609159816805,22.9487270762248,6016267.58387997,0.0,1.0
2021-06-09,25.81,26.16,25.81,26.09,6734280,23.0828778580422,23.3958963489494,23.0828778580422,23.3332926507679,7529900.20867104,0.0,1.0
2021-06-10,25.51,26.23,25.07,26.11,5495469,22.8145762944074,23.4585000471308,22.4210673344098,23.3511794216769,6144730.12257366,0.0,1.0
2021-06-11,25.91,25.995,25.52,25.73,5336430,23.1723117125871,23.2483304889503,22.8235196798619,23.0113307744062,5966901.49066543,0.0,1.0
2021-06-14,24.74,25.785,24.51,25.77,12729187,22.1259356144116,23.0605193944059,21.9202377489583,23.0471043162242,14233074.337199,0.0,1.0
2021-06-15,24.95,25.16,24.73,24.77,6793180,22.3137467089559,22.5015578035002,22.1169922289571,22.1527657707751,7595758.93778399,0.0,1.0
2021-06-16,24.7,25.11,24.47,24.86,5751698,22.0901620725936,22.4568408762278,21.8844642071403,22.2332562398655,6431231.24824226,0.0,1.0
2021-06-17,23.98,24.8,23.46,24.71,9587623,21.4462383198703,22.1795959271385,20.9811822762367,22.0991054580481,10720350.8657732,0.0,1.0
2021-06-18,22.67,23.54,22.67,23.15,15598777,20.2746548253319,21.0527293598726,20.2746548253319,20.7039373271475,17441691.4929752,0.0,1.0
2021-06-21,23.84,23.94,22.95,22.95,7037013,21.3210309235074,21.4104647780523,20.5250696180576,20.5250696180576,7868399.54042909,0.0,1.0
2021-06-22,23.89,23.995,23.5,23.7,4707468,21.3657478507798,21.459653398052,21.0169558180547,21.1958235271445,5263630.89677179,0.0,1.0
2021-06-23,23.33,24.27,23.24,24.0,8607674,20.8649182653283,21.7055964980505,20.7844277962379,21.4641250907792,9624625.9806204,0.0,1.0
2021-06-24,23.55,23.64,23.27,23.55,5500011,21.0616727453271,21.1421632144176,20.8112579526014,21.0616727453271,6149808.73628556,0.0,1.0
2021-06-25,23.55,23.675,23.245,23.53,6949333,21.0616727453271,21.1734650635083,20.7888994889651,21.0437859744181,7770360.60378016,0.0,1.0
2021-06-28,22.65,23.55,22.51,23.48,6832182,20.2567680544229,21.0616727453271,20.13156065806,20.9990690471457,7639368.82153379,0.0,1.0
2021-06-29,22.68,23.07,22.65,22.86,4428444,20.2835982107864,20.6323902435115,20.2567680544229,20.4445791489672,4951641.6602351,0.0,1.0
2021-06-30,22.87,23.1386,22.65,22.8,5793926,20.4535225344217,20.6937418677294,20.2567680544229,20.3909188362403,6478448.26713838,0.0,1.0
2021-07-01,23.54,23.76,23.3,23.46,7101705,21.0527293598726,21.2494838398715,20.8380881089648,20.9811822762367,7940734.5642623,0.0,1.0
2021-07-02,23.55,23.63,22.98,23.28,8048649,21.0616727453271,21.1332198289631,20.5518997744211,20.8202013380559,8999555.08007093,0.0,1.0
2021-07-06,22.41,23.53,22.31,23.5,11508160,20.0421268035151,21.0437859744181,19.9526929489702,21.0169558180547,12867789.3383435,0.0,1.0
2021-07-07,22.26,22.72,21.89,22.25,6672507,19.9079760216977,20.3193717526043,19.5770707598816,19.8990326362433,7460829.04952855,0.0,1.0
2021-07-08,21.97,22.32,21.72,21.82,6812869,19.6486178435175,19.9616363344247,19.4250332071552,19.5144670617001,7617774.09088254,0.0,1.0
2021-07-09,22.73,22.835,22.145,22.41,5645456,20.3283151380588,20.422220685331,19.8051270889711,20.0421268035151,6312437.30769188,0.0,1.0
2021-07-12,23.02,23.135,22.2,22.48,6280323,20.5876733162391,20.6905222489657,19.8543157089708,20.1047305016966,7022310.54666891,0.0,1.0
2021-07-13,22.37,22.9,22.32,22.79,6424501,20.0063532616972,20.4803526907852,19.9616363344247,20.3819754507858,7183522.42860517,0.0,1.0
2021-07-14,21.67,22.82,21.52,22.62,5889044,19.3803162798828,20.4088056071493,19.2461654980654,20.2299378980594,6584803.96485933,0.0,1.0
2021-07-15,21.22,21.84,21.14,21.35,5716993,18.9778639344306,19.5323538326091,18.9063168507947,19.094127945339,6392426.03272673,0.0,1.0
2021-07-16,20.6,21.47,20.43,21.47,5716788,18.4233740362522,19.2014485707929,18.2713364835258,19.2014485707929,6392196.81304135,0.0,1.0
2021-07-19,19.65,20.14,19.37,19.96,9150757,17.5737524180755,18.0119783053456,17.3233376253497,17.8509973671647,10231871.4166619,0.0,1.0
2021-07-20,20.04,20.23,19.3,19.52,9298238,17.9225444508007,18.092468774436,17.2607339271683,17.4574884071671,10396776.5308946,0.0,1.0
2021-07-21,20.23,20.715,19.23,20.6,14734025,18.092468774436,18.5262229689788,17.1981302289869,18.4233740362522,16474773.5351165,0.0,1.0
2021-07-22,19.88,20.31,19.59,20.23,9035998,17.7794502835288,18.1640158580719,17.5200921053486,18.092468774436,10103554.2367931,0.0,1.0
2021-07-23,20.21,20.44,19.8,20.0,12320677,18.074582003527,18.2802798689803,17.7079031998929,17.8867709089827,13776301.0022257,0.0,1.0
2021-07-26,20.89,20.995,20.21,20.28,10035195,18.6827322144324,18.7766377617046,18.074582003527,18.1371857017085,11220801.1731848,0.0,1.0
2021-07-27,20.67,20.86,20.41,20.61,8094235,18.4859777344336,18.655902058069,18.2534497126168,18.4323174217067,9050526.82922785,0.0,1.0
2021-07-28,21.0,21.205,20.43,20.74,8986982,18.7811094544318,18.9644488562489,18.2713364835258,18.5485814326151,10048747.2509493,0.0,1.0
2021-07-29,21.18,21.55,21.06,21.24,5313141,18.9420903926127,19.2729956544289,18.8347697671588,18.9957507053396,5940861.01626286,0.0,1.0
2021-07-30,21.24,21.735,21.02,21.05,11244025,18.9957507053396,19.4384482853369,18.7989962253408,18.8258263817043,12572448.1598334,0.0,1.0
2021-08-02,20.86,21.91,20.735,21.27,8021147,18.655902058069,19.5949575307905,18.5441097398878,19.0225808617031,8968803.86159782,0.0,1.0
2021-08-03,21.31,21.32,20.395,20.87,4987818,19.0583544035211,19.0672977889756,18.2400346344351,18.6648454435235,5577102.7933221,0.0,1.0
2021-08-04,20.63,21.175,20.605,20.9,6517202,18.4502041926157,18.9376186998854,18.4278457289794,18.6916755998869,7287175.57032841,0.0,1.0
2021-08-05,20.86,20.99,20.41,20.82,4565554,18.655902058069,18.7721660689773,18.2534497126168,18.620128516251,5104950.4946778,0.0,1.0
2021-08-06,21.19,21.325,20.835,21.14,6393345,18.9510337780672,19.0717694817028,18.6335435944327,18.9063168507947,7148685.50900852,0.0,1.0
2021-08-09,21.09,21.255,20.42,20.67,8412588,19.0225808617031,19.1714061742769,18.4182598954944,18.6437527933335,9326887.98696032,0.18,1.0
2021-08-10,21.36,21.62,21.1,21.22,5117705,19.2661131913693,19.5006258051219,19.0316005776167,19.1398371685794,5673909.29941021,0.0,1.0
2021-08-11,21.51,21.645,20.96,21.28,3795043,19.4014089300727,19.5231750949058,18.9053245548268,19.1939554640608,4207497.26085456,0.0,1.0
2021-08-12,21.35,21.695,20.995,21.49,3606609,19.2570934754557,19.5682736744736,18.9368935605243,19.3833694982456,3998583.80747554,0.0,1.0
2021-08-13,21.66,21.91,21.21,21.41,6746356,19.5367046687762,19.7621975666152,19.1308174526659,19.3112117709371,7479565.94714463,0.0,1.0
2021-08-16,21.28,21.43,20.99,21.32,5816886,19.1939554640608,19.3292512027642,18.9323837025675,19.230034327715,6449078.94632635,0.0,1.0
2021-08-17,21.39,21.83,21.085,21.56,6558394,19.29317233911,19.6900398393067,19.0180710037463,19.4465075096405,7271175.79184343,0.0,1.0
2021-08-18,21.18,21.905,21.13,21.42,5460336,19.1037583049252,19.7576877086584,19.0586597253574,19.3202314868507,6053778.24792643,0.0,1.0
2021-08-19,20.19,20.87,19.84,20.81,8616629,18.2108064294825,18.8241471116047,17.8951163725078,18.7700288161234,9553104.64606063,0.0,1.0
2021-08-20,20.43,20.63,19.85,19.93,9542584,18.427279611408,18.6076739296792,17.9041360884214,17.9762938157299,10579694.6283545,0.0,1.0
2021-08-23,21.52,21.65,20.94,20.97,7156966,19.4104286459863,19.5276849528626,18.8872851229997,18.9143442707404,7934802.0143722,0.0,1.0
2021-08-24,22.19,22.31,21.68,21.74,6738517,20.014749612195,20.1229862031577,19.5547441006033,19.6088623960847,7470874.98605991,0.0,1.0
2021-08-25,22.36,22.53,21.995,22.19,5003725,20.1680847827255,20.3214199532561,19.8388651518805,20.014749612195,5547541.68307697,0.0,1.0
2021-08-26,22.3,22.485,22.11,22.2,7989198,20.1139664872442,20.2808312316451,19.9425918848865,20.0237693281085,8857482.95906649,0.0,1.0
2021-08-27,23.07,23.26,22.55,22.55,6249860,20.8084846125885,20.9798592149461,20.3394593850832,20.3394593850832,6929109.58603746,0.0,1.0
2021-08-30,22.8,23.32,22.76,23.21,4520314,20.5649522829223,21.0339775104275,20.528873419268,20.9347606353783,5011592.43075835,0.0,1.0
2021-08-31,22.78,22.985,22.665,22.71,7632606,20.5469128510952,20.7318170273232,20.4431861180892,20.4837748397002,8462135.69600711,0.0,1.0
2021-09-01,22.5,22.86,22.43,22.7,4302899,20.2943608055154,20.6190705784036,20.2312227941205,20.4747551237867,4770548.25366505,0.0,1.0
2021-09-02,23.35,23.455,22.66,22.74,5143452,21.0610366581682,21.1557436752606,20.4386762601324,20.5108339874409,5702454.54434558,0.0,1.0
2021-09-03,23.16,23.59,23.075,23.31,3041104,20.8896620558105,21.2775098400937,20.8129944705452,21.024957794514,3371618.38481773,0.0,1.0
2021-09-07,23.02,23.39,22.79,23.05,5624211,20.7633860330206,21.0971155218225,20.5559325670087,20.7904451807613,6235463.57102359,0.0,1.0
2021-09-08,22.71,23.29,22.6185,23.17,4514190,20.4837748397002,21.0069183626868,20.4012444390911,20.8986817717241,5004802.85993519,0.0,1.0
2021-09-09,23.51,23.8101,22.68,22.73,7831152,21.2053521127852,21.4760337873512,20.4567156919595,20.5018142715273,8682260.14549391,0.0,1.0
2021-09-10,23.86,24.11,23.59,23.85,7367825,21.5210421697599,21.7465350675989,21.2775098400937,21.5120224538463,8168577.66985925,0.0,1.0
2021-09-13,24.39,24.62,24.185,24.28,7840749,21.9990871131787,22.2065405791906,21.8141829369507,21.8998702381295,8692900.17018201,0.0,1.0
2021-09-14,24.34,24.65,24.11,24.61,7745445,21.9539885336109,22.2335997269313,21.7465350675989,22.1975208632771,8587238.30575821,0.0,1.0
2021-09-15,25.13,25.48,24.46,24.61,13137367,22.6665460907823,22.982236147757,22.0622251245736,22.1975208632771,14565167.1581431,0.0,1.0
2021-09-16,24.39,25.19,24.12,24.93,8721917,21.9990871131787,22.7206643862637,21.7555547835125,22.4861517725111,9669835.59524905,0.0,1.0
2021-09-17,23.94,24.35,23.805,24.285,30927715,21.5931998970684,21.9630082495244,21.4714337322353,21.9043800960863,34289012.3107934,0.0,1.0
2021-09-20,22.88,23.3,22.535,23.02,10931714,20.6371100102308,21.0159380786004,20.3259298112129,20.7633860330206,12119798.5665631,0.0,1.0
2021-09-21,23.24,23.405,22.745,23.12,10417416,20.961819783119,21.1106450956928,20.5153438453977,20.8535831921563,11549605.4419363,0.0,1.0
2021-09-22,23.44,24.0984,23.405,23.8,8430741,21.1422141013903,21.7360721971392,21.1106450956928,21.4669238742785,9347013.89799117,0.0,1.0
2021-09-23,24.04,24.36,23.37,23.5,10449220,21.683397056204,21.972027965438,21.0790760899953,21.1963323968716,11584865.9759762,0.0,1.0
2021-09-24,24.22,24.4,23.71,23.8,6938320,21.8457519426481,22.0081068290923,21.3857464310565,21.4669238742785,7692393.0492836,0.0,1.0
2021-09-27,24.92,25.18,24.74,24.79,10096334,22.4771320565975,22.7116446703501,22.3147771701534,22.3598757497212,11193627.4897735,0.0,1.0
2021-09-28,24.92,25.87,24.79,25.22,11749588,22.4771320565975,23.3340050683859,22.3598757497212,22.7477235340044,13026561.0498141,0.0,1.0
2021-09-29,25.05,25.37,24.65,24.9,8202830,22.5943883634738,22.8830192727078,22.2335997269313,22.4590926247704,9094332.99076072,0.0,1.0
2021-09-30,24.73,25.13,24.55,24.8,9607635,22.3057574542398,22.6665460907823,22.1434025677957,22.3688954656348,10651815.5250916,0.0,1.0
2021-10-01,25.18,25.3,24.61,24.92,7791161,22.7116446703501,22.8198812613129,22.1975208632771,22.4771320565975,8637922.82890519,0.0,1.0
2021-10-04,25.45,25.82,25.215,25.33,11018564,22.9551770000163,23.2889064888181,22.7432136760476,22.8469404090536,12216087.6302457,0.0,1.0
2021-10-05,25.34,25.95,25.03,25.77,7280684,22.8559601249671,23.4061627956944,22.5763489316467,23.2438079092503,8071965.9796075,0.0,1.0
2021-10-06,24.78,25.03,24.015,24.87,12159709,22.3508560338076,22.5763489316467,21.6608477664201,22.4320334770297,13481254.9713636,0.0,1.0
2021-10-07,24.79,25.23,24.56,24.84,9940420,22.3598757497212,22.7567432499179,22.1524222837093,22.404974329289,11020768.38701,0.0,1.0
2021-10-08,25.24,25.39,24.81,24.99,7635617,22.7657629658315,22.9010587045349,22.3779151815483,22.5402700679924,8465473.93861794,0.0,1.0
2021-10-11,25.45,26.04,25.28,25.42,8780319,22.9551770000163,23.4873402389165,22.8018418294857,22.9281178522756,9734584.86291965,0.0,1.0
2021-10-12,25.75,25.87,25.12,25.38,10808298,23.2257684774232,23.3340050683859,22.6575263748688,22.8920389886214,11982969.423403,0.0,1.0
2021-10-13,26.25,26.375,25.4,25.4,10051668,23.6767542731013,23.7895007220208,22.9100784204485,22.9100784204485,11144107.0831132,0.0,1.0
2021-10-14,26.83,26.84,26.24,26.53,8307459,24.1998977960879,24.2089175120015,23.6677345571877,23.929306318681,9210333.31826846,0.0,1.0
2021-10-15,26.89,27.655,26.74,27.21,13012744,24.2540160915693,24.9440243589568,24.1187203528659,24.5426470008033,14426999.8353646,0.0,1.0
2021-10-18,26.96,27.22,26.62,27.22,12523624,24.3171541029642,24.5516667167169,24.0104837619031,24.5516667167169,13884721.1154056,0.0,1.0
2021-10-19,26.87,27.17,26.56,27.11,12607955,24.2359766597422,24.506568137149,23.9563654664217,24.4524498416677,13978217.4082026,0.0,1.0
2021-10-20,25.35,26.68,24.705,26.68,23532097,22.8649798408807,24.0646020573845,22.2832081644559,24.0646020573845,26089621.0318733,0.0,1.0
2021-10-21,24.27,25.31,23.95,25.28,17613599,21.8908505222159,22.8289009772264,21.602219612982,22.8018418294857,19527886.6527443,0.0,1.0
2021-10-22,24.64,24.78,24.16,24.18,10298606,22.2245800110178,22.3508560338076,21.7916336471668,21.8096730789939,11417882.8897644,0.0,1.0
2021-10-25,25.16,25.215,24.59,24.99,15602978,22.693605238523,22.7432136760476,22.1794814314499,22.5402700679924,17298746.600809,0.0,1.0
2021-10-26,25.69,26.06,25.255,25.31,13011958,23.1716501819418,23.5053796707436,22.7792925397018,22.8289009772264,14426128.4110231,0.0,1.0
2021-10-27,25.01,25.53,24.865,25.36,9178819,22.5583094998196,23.0273347273248,22.4275236190729,22.8739995567942,10176394.7866677,0.0,1.0
2021-10-28,25.37,25.38,24.845,24.87,8114537,22.8830192727078,22.8920389886214,22.4094841872458,22.4320334770297,8996444.09842074,0.0,1.0
2021-10-29,25.08,25.37,24.965,25.36,8744966,22.6214475112145,22.8830192727078,22.5177207782085,22.8739995567942,9695389.61515487,0.0,1.0
2021-11-01,25.81,25.85,25.11,25.13,6729005,23.4422416593487,23.4785721384798,22.8064582745543,22.8246235141198,7408660.89402925,0.18,1.0
2021-11-02,25.9,25.915,25.49,25.71,9095176,23.5239852373937,23.5376091670678,23.1515978262998,23.3514154615209,10013824.4444035,0.0,1.0
2021-11-03,25.33,26.088,25.31,25.39,7575090,23.0062759097754,23.6947384893099,22.9881106702098,23.060771628472,8340203.797107,0.0,1.0
2021-11-04,24.94,25.918,24.79,25.72,9392776,22.652053738247,23.5403339530027,22.5158144415054,23.3604980813037,10341483.2114966,0.0,1.0
2021-11-05,24.8,25.45,24.79,25.28,6758709,22.5248970612882,23.1152673471687,22.5158144415054,22.9608628108615,7441365.11451893,0.0,1.0
2021-11-08,24.9,25.2,24.39,24.96,8347103,22.6157232591159,22.8882018525993,22.1525096501943,22.6702189778126,9190193.13769782,0.0,1.0
2021-11-09,25.28,25.3,24.505,24.92,7179884,22.9608628108615,22.979028050427,22.2569597776962,22.6338884986815,7905080.44123407,0.0,1.0
2021-11-10,24.08,25.315,23.985,25.01,7531748,21.8709484369282,22.9926519801012,21.7846635489918,22.7156320767265,8292484.08513339,0.0,1.0
2021-11-11,24.34,24.405,24.0699,24.14,4447075,22.1070965512804,22.1661335798684,21.8617749909476,21.9254441556248,4896247.01502156,0.0,1.0
2021-11-12,24.36,24.625,24.08,24.18,5469012,22.1252617908459,22.3659512150895,21.8709484369282,21.9617746347559,6021403.65973525,0.0,1.0
2021-11-15,24.73,24.78,24.09,24.45,6228388,22.4613187228087,22.5067318217226,21.880031056711,22.2070053688909,6857479.61376773,0.0,1.0
2021-11-16,25.22,25.56,24.62,24.86,7896915,22.9063670921648,23.2151761647792,22.3614099051982,22.5793927799848,8694534.38420287,0.0,1.0
2021-11-17,24.34,25.135,24.27,24.89,8713242,22.1070965512804,22.8291648240112,22.0435182128009,22.6066406393332,9593313.61257916,0.0,1.0
2021-11-18,23.93,24.48,23.62,24.36,6362513,21.7347091401865,22.2342532282393,21.4531479269204,22.1252617908459,7005151.76476355,0.0,1.0
2021-11-19,22.55,23.54,22.43,23.22,9780768,20.4813076101632,21.3804869686582,20.3723161727699,21.0898431356093,10768663.9250785,0.0,1.0
2021-11-22,22.65,22.88,22.3,22.58,8980350,20.572133807991,20.7810340629949,20.2542421155938,20.5085554695115,9887400.56809225,0.0,1.0
2021-11-23,23.76,23.845,22.85,23.03,9700053,21.5803046038793,21.6575068720329,20.7537862036465,20.9172733597365,10679796.3935398,0.0,1.0
2021-11-24,24.12,24.57,23.33,23.39,8001339,21.9072789160593,22.3159968062843,21.1897519532199,21.2442476719165,8809505.61772076,0.0,1.0
2021-11-26,23.06,23.18,22.49,22.73,7881337,20.9445212190849,21.0535126564782,20.4268118914666,20.6447947662532,8677382.94511087,0.0,1.0
2021-11-29,23.53,23.795,23.13,23.66,11140650,21.3714043488754,21.612093773119,21.0080995575643,21.4894784060515,12265899.3401056,0.0,1.0
2021-11-30,23.34,23.52,22.825,23.22,31133179,21.1988345730026,21.3623217290926,20.7310796541896,21.0898431356093,34277752.1734808,0.0,1.0
2021-12-01,23.42,24.63,23.395,24.24,9814714,21.2714955312649,22.3704925249809,21.2487889818079,22.0162703534526,10806038.6042039,0.0,1.0
2021-12-02,24.0,24.205,23.4,23.57,9414716,21.798287478666,21.9844811842129,21.2533302916993,21.4077348280065,10365639.2375383,0.0,1.0
2021-12-03,23.94,24.4,23.73,24.3,7949482,21.7437917599693,22.1615922699771,21.553056744531,22.0707660721493,8752410.85735401,0.0,1.0
2021-12-06,24.42,25.02,24.25,24.25,7015512,22.1797575095426,22.7247146965093,22.0253529732354,22.0253529732354,7724106.22461909,0.0,1.0
2021-12-07,25.13,25.16,24.555,24.69,8147524,22.8246235141198,22.8518713734681,22.3023728766101,22.4249882436776,8970455.8760121,0.0,1.0
2021-12-08,24.95,25.2859,24.83,25.2859,5565743,22.6611363580298,22.9662215565333,22.5521449206365,22.9662215565333,6127904.87008363,0.0,1.0
2021-12-09,24.87,24.96,24.49,24.6,4315141,22.5884753997676,22.6702189778126,22.243335848022,22.3432446656326,4750987.16361814,0.0,1.0
2021-12-10,25.44,25.525,24.8615,24.8615,5996722,23.1061847273859,23.1833869955395,22.5807551729522,22.5807551729522,6602414.43924695,0.0,1.0
2021-12-13,24.56,25.53,24.42,25.29,7927006,22.3069141865015,23.1879283054309,22.1797575095426,22.9699454306442,8727664.69321025,0.0,1.0
2021-12-14,24.08,24.73,23.995,24.4,8449616,21.8709484369282,22.4613187228087,21.7937461687746,22.1615922699771,9303060.35272136,0.0,1.0
2021-12-15,23.83,24.15,22.85,24.1,8881169,21.6438829423587,21.9345267754076,20.7537862036465,21.8891136764937,9778201.89813576,0.0,1.0
2021-12-16,24.27,24.78,24.08,24.44,7545510,22.0435182128009,22.5067318217226,21.8709484369282,22.1979227491082,8307636.10110362,0.0,1.0
2021-12-17,23.68,24.05,23.03,23.81,19818478,21.5076436456171,21.8437005775798,20.9172733597365,21.6257177027932,21820221.9998022,0.0,1.0
2021-12-20,23.07,23.29,22.765,22.99,7535057,20.9536038388677,21.1534214740888,20.6765839354929,20.8809428806054,8296127.30711023,0.0,1.0
2021-12-21,23.79,23.89,23.37,23.45,6491925,21.6075524632276,21.6983786610554,21.226082432351,21.2987433906132,7147634.88427649,0.0,1.0
2021-12-22,23.92,23.97,23.44,23.75,3421881,21.7256265204037,21.7710396193176,21.2896607708304,21.5712219840965,3767504.40053496,0.0,1.0
2021-12-23,24.22,24.375,23.96,24.08,3146586,21.9981051138871,22.1388857205201,21.7619569995348,21.8709484369282,3464403.52591503,0.0,1.0
2021-12-27,24.62,24.63,23.71,24.05,3437319,22.3614099051982,22.3704925249809,21.5348915049654,21.8437005775798,3784501.6990779,0.0,1.0
2021-12-28,24.58,24.78,24.33,24.68,3180041,22.325079426067,22.5067318217226,22.0980139314976,22.4159056238948,3501237.61211498,0.0,1.0
2021-12-29,24.27,24.585,24.18,24.52,4302830,22.0435182128009,22.3296207359584,21.9617746347559,22.2705837073704,4737432.7043383,0.0,1.0
2021-12-30,23.95,24.355,23.86,24.15,3986511,21.7528743797521,22.1207204809546,21.6711308017071,21.9345267754076,4389164.24483522,0.0,1.0
2021-12-31,24.06,24.13,23.75,23.82,3851128,21.8527831973626,21.9163615358421,21.5712219840965,21.634800322576,4240107.03090592,0.0,1.0
2022-01-03,25.04,25.065,24.1,24.1,4790654,22.7428799360748,22.7655864855318,21.8891136764937,21.8891136764937,5274528.84142973,0.0,1.0
2022-01-04,25.59,25.94,25.3,25.38,7798668,23.2424240241276,23.5603157165248,22.979028050427,23.0516890086892,8586364.0519092,0.0,1.0
2022-01-05,25.68,26.21,25.6234,26.01,7700503,23.3241676021726,23.8055464506598,23.272759974202,23.6238940550042,8478284.00193712,0.0,1.0
2022-01-06,25.95,26.59,25.575,26.37,5841858,23.5693983363076,24.1506860024053,23.2288000944534,23.9508683671842,6431908.56791931,0.0,1.0
2022-01-07,26.12,26.185,25.81,26.0,6915207,23.7238028726148,23.7828399012028,23.4422416593487,23.6148114352215,7613670.0262546,0.0,1.0
2022-01-10,26.07,26.26,25.54,26.12,9974132,23.6783897737009,23.8509595495737,23.1970109252137,23.7238028726148,10981558.4473909,0.0,1.0
2022-01-11,26.96,27.045,26.14,26.28,9976179,24.4867429343681,24.5639452025217,23.7419681121803,23.8691247891392,10983812.2024186,0.0,1.0
2022-01-12,26.73,27.23,26.49,27.17,8317926,24.2778426793642,24.7319736685031,24.0598598045775,24.6774779498064,9158069.14627485,0.0,1.0
2022-01-13,26.27,26.9999,26.18,26.41,9390824,23.8600421693564,24.5229825873014,23.7782985913114,23.9871988463153,10339334.0518415,0.0,1.0
2022-01-14,27.46,27.55,26.04,26.17,12025866,24.940873923507,25.022617501552,23.6511419143526,23.7692159715287,13240525.6276427,0.0,1.0
2022-01-18,26.8,27.84,26.505,27.765,10332170,24.3414210178437,25.2860134752525,24.0734837342517,25.2178938268817,11375759.6895027,0.0,1.0
2022-01-19,26.29,27.18,26.235,27.11,10361047,23.878207408922,24.6865605695892,23.8282530001167,24.6229822311097,11407553.3797492,0.0,1.0
2022-01-20,26.72,27.88,26.61,27.3,12793337,24.2687600595814,25.3223439543836,24.1688512419709,24.7955520069825,14085514.2084213,0.0,1.0
2022-01-21,27.24,27.66,26.3,26.5,15878162,24.7410562882859,25.1225263191625,23.8872900287048,24.0689424243603,17481918.6311291,0.0,1.0
2022-01-24,27.07,27.11,25.515,26.68,11878560,24.5866517519786,24.6229822311097,23.1743043757567,24.2324295804503,13078341.1439552,0.0,1.0
2022-01-25,27.93,28.155,25.88,26.9532,13512781,25.3677570532975,25.57211599841,23.5058199978281,24.4805667529158,14877624.873853,0.0,1.0
2022-01-26,27.52,28.38,27.13,28.11,12946619,24.9953696422036,25.7764749435225,24.6411474706753,25.5312442093875,14254278.2915448,0.0,1.0
2022-01-27,27.3,28.4,26.67,28.248,11477656,24.7955520069825,25.794640183088,24.2233469606675,25.6565843623898,12636944.2677365,0.0,1.0
2022-01-28,27.16,27.54,26.48,27.09,8108440,24.6683953300236,25.0135348817692,24.0507771847948,24.6048169915442,8927424.23873703,0.0,1.0
2022-01-31,27.44,27.78,26.51,26.517,11173046,24.9227086839414,25.2315177565558,24.0780250441431,24.084382877991,12301567.4631524,0.0,1.0
2022-02-01,27.5,27.89,26.75,27.02,8566143,24.9772044026381,25.3314265741664,24.2960079189298,24.5412386530648,9431357.0367034,0.0,1.0
2022-02-02,26.87,27.46,26.68,27.185,9553201,24.4049993563231,24.940873923507,24.2324295804503,24.6911018794806,10518111.7656327,0.0,1.0
2022-02-03,26.36,26.98,26.21,26.905,8933893,23.9417857474014,24.5049081739336,23.8055464506598,24.4367885255628,9836251.22890261,0.0,1.0
2022-02-04,26.59,26.94,26.25,26.34,7713699,24.3141731584953,24.6342168066891,24.0032736145356,24.0855705526426,8435707.64561805,0.18,1.0
2022-02-07,27.53,27.89,26.48,26.57,9541234,25.1737189565015,25.5029067089295,24.2135880119201,24.2958849500271,10434301.4424637,0.0,1.0
2022-02-08,27.36,27.65,26.76,27.53,5726872,25.0182691845217,25.2834482073108,24.4696229304752,25.1737189565015,6262911.98501211,0.0,1.0
2022-02-09,27.65,28.17,27.32,27.43,7297485,25.2834482073108,25.7589416274845,24.9816927675853,25.0822779141605,7980535.66885137,0.0,1.0
2022-02-10,27.44,28.26,27.22,27.45,7381195,25.0914220183946,25.8412385655915,24.8902517252442,25.1005661226287,8072080.99451348,0.0,1.0
2022-02-11,29.14,29.28,27.54,27.67,10092442,26.6459197381931,26.7739371974706,25.1828630607357,25.3017364157791,11037102.9699703,0.0,1.0
2022-02-14,28.54,29.18,28.1502,28.8935,7327434,26.0972734841465,26.6824961551295,25.740836301101,26.4205175688223,8013287.92017445,0.0,1.0
2022-02-15,28.79,28.83,27.66,27.8335,6366377,26.3258760899993,26.3624525069357,25.292592311545,25.4512425200067,6962275.18519802,0.0,1.0
2022-02-16,29.71,30.105,29.0,29.0,10323183,27.1671336795373,27.5283257967846,26.5179022789155,26.5179022789155,11289441.5195893,0.0,1.0
2022-02-17,29.43,29.87,29.29,29.61,5502435,26.9110987609822,27.313439347283,26.7830813017047,27.0756926371962,6017467.4950392,0.0,1.0
2022-02-18,29.11,29.575,28.71,29.02,5039059,26.6184874254907,27.0436882723768,26.2527232561264,26.5361904873838,5510719.11582504,0.0,1.0
2022-02-22,28.6,29.9699,28.4061,29.75,15124880,26.1521381095512,27.4047889485817,25.9748339284518,27.2037100964737,16540581.3546854,0.0,1.0
2022-02-23,29.05,29.43,28.43,28.63,7211749,26.5636228000861,26.9110987609822,25.9966883375713,26.1795704222535,7886774.70790321,0.0,1.0
2022-02-24,28.72,29.51,27.9,29.45,11866324,26.2618673603605,26.9842515948551,25.5120508131636,26.9293869694504,12977021.8013667,0.0,1.0
2022-02-25,29.5,29.6,28.6,28.9,7092237,26.975107490621,27.0665485329621,26.1521381095512,26.4264612365745,7756076.28524721,0.0,1.0
2022-02-28,29.38,29.68,28.915,29.25,11034447,26.8653782398117,27.1397013668349,26.4401773929256,26.7465048847683,12067280.4218919,0.0,1.0
2022-03-01,28.34,29.78,27.715,29.61,12167290,25.9143913994644,27.231142409176,25.3428848848326,27.0756926371962,13306158.4694259,0.0,1.0
2022-03-02,30.39,30.65,29.03,29.04,11545586,27.7889327674567,28.0266794775435,26.5453345916179,26.554478695852,12626262.4576537,0.0,1.0
2022-03-03,31.21,31.375,29.935,29.935,13542761,28.5387493146536,28.6896270345164,27.3728760248047,27.3728760248047,14810374.699671,0.0,1.0
2022-03-04,33.22,33.28,30.77,30.85,14328507,30.3767142657095,30.4315788911141,28.1364087283528,28.2095615622257,15669667.1791564,0.0,1.0
2022-03-07,34.78,35.92,33.2,33.2,19497452,31.8031945262304,32.8456224089188,30.3584260572412,30.3584260572412,21322429.7326705,0.0,1.0
2022-03-08,34.8,36.92,34.17,35.255,22307555,31.8214827346986,33.7600328323297,31.2454041679498,32.2375394773506,24395560.7119937,0.0,1.0
2022-03-09,33.81,34.82,32.735,33.9,21479175,30.9162164155219,31.8397709431669,29.9332252103552,30.9985133536289,23489643.654629,0.0,1.0
2022-03-10,36.74,36.9,33.93,33.94,13964313,33.5954389561158,33.7417446238615,31.0259456663312,31.0350897705653,15271384.3176799,0.0,1.0
2022-03-11,37.64,38.41,36.05,36.05,15390712,34.4184083371855,35.1225043632119,32.9644957639622,32.9644957639622,16831295.4511066,0.0,1.0
2022-03-14,36.98,37.48,36.285,36.67,12763473,33.8148974577344,34.2721026694398,33.1793822134638,33.531430226477,13958144.6943599,0.0,1.0
2022-03-15,34.87,36.28,34.48,35.47,14491526,31.8854914643374,33.1748101613467,31.5288713992072,32.4341377183839,15847944.8932182,0.0,1.0
2022-03-16,33.65,34.97,32.58,34.71,20716707,30.7699107477761,31.9769325066785,29.7914915947265,31.7391857965917,22655808.0153152,0.0,1.0
2022-03-17,34.98,35.21,33.92,34.25,15890316,31.9860766109126,32.1963910082971,31.0168015620971,31.3185570018227,17377662.8012691,0.0,1.0
2022-03-18,35.29,35.55,34.6159,34.68,23288699,32.26954384217,32.5072905522568,31.6531397757487,31.7117534838893,25468540.6068862,0.0,1.0
2022-03-21,36.22,37.13,35.885,36.01,19911951,33.1199455359421,33.952059021246,32.8136180440994,32.9279193470258,21775726.18401,0.0,1.0
2022-03-22,36.54,36.96,35.895,36.16,16894888,33.4125568714336,33.7966092492661,32.8227621483336,33.0650809105374,18476263.576458,0.0,1.0
2022-03-23,37.59,38.085,36.71,37.0,15181171,34.372687816015,34.8253209756034,33.5680066434134,33.8331856662026,16602141.2391299,0.0,1.0
2022-03-24,38.29,39.78,37.42,37.49,13293939,35.0127751124026,36.3752466432848,34.2172380440352,34.2812467736739,14538262.7534053,0.0,1.0
2022-03-25,38.72,38.74,37.93,37.93,11965045,35.4059715944693,35.4242598029375,34.6835873599747,34.6835873599747,13084983.1691208,0.0,1.0
2022-03-28,37.0,37.94,36.74,37.918,7384683,33.8331856662026,34.6927314642088,33.5954389561158,34.6726144348938,8075895.47421614,0.0,1.0
2022-03-29,36.67,36.72,35.17,36.2,13402999,33.531430226477,33.5771507476475,32.1598145913607,33.1016573274739,14657530.8601633,0.0,1.0
2022-03-30,37.35,37.56,36.61,37.31,9134079,34.1532293143964,34.3452555033127,33.4765656010723,34.11665289746,9989036.39563577,0.0,1.0
2022-03-31,36.41,37.77,36.0954,37.05,11010217,33.2936835163902,34.537281692229,33.0060099971851,33.8789061873731,12040782.4737281,0.0,1.0
2022-04-01,36.42,37.2,36.11,36.7,8558884,33.3028276206243,34.0160677508848,33.0193603893669,33.5588625391793,9360002.6649676,0.0,1.0
2022-04-04,36.43,36.79,35.795,36.69,8290980,33.3119717248584,33.6411594772863,32.7313211059925,33.5497184349452,9067022.62762214,0.0,1.0
2022-04-05,35.52,37.3,35.34,36.4,12645402,32.4798582395545,34.1075087932258,32.3152643633405,33.2845394121561,13829022.1505031,0.0,1.0
2022-04-06,35.72,36.39,35.291,35.88,8523606,32.6627403242367,33.2753953079219,32.2704582525934,32.8090459919824,9321422.6148098,0.0,1.0
2022-04-07,36.12,36.22,35.08,35.68,9536282,33.028504493601,33.1199455359421,32.0775176532537,32.6261639073002,10428885.9311427,0.0,1.0
2022-04-08,37.52,37.595,36.28,36.31,12765845,34.3086790863762,34.3772598681321,33.1748101613467,33.2022424740491,13960738.7155339,0.0,1.0
2022-04-11,36.47,37.18,36.395,36.72,7655541,33.3485481417948,33.9977795424165,33.279967360039,33.5771507476475,8372106.00841988,0.0,1.0
2022-04-12,36.32,37.17,36.045,36.53,8028347,33.2113865782832,33.9886354381824,32.9599237118452,33.4034127671995,8779806.96026312,0.0,1.0
2022-04-13,37.22,37.32,36.06,36.87,6849920,34.034355959353,34.1257970016941,32.9736398681964,33.7143123111592,7491078.21239485,0.0,1.0
2022-04-14,37.29,37.64,36.77,36.82,6853481,34.0983646889917,34.4184083371855,33.6228712688181,33.6685917899886,7494972.52495827,0.0,1.0
2022-04-18,37.43,37.908,37.165,37.6,10120482,34.2263821482693,34.6634703306597,33.9840633860654,34.3818319202491,11067767.5373047,0.0,1.0
2022-04-19,36.74,37.645,36.51,37.14,10263986,33.5954389561158,34.4229803893026,33.3851245587312,33.9612031254801,11224703.6311265,0.0,1.0
2022-04-20,35.33,36.37,32.8,35.97,23386720,32.3061202591064,33.2571070994537,29.9926618878769,32.8913429300894,25575736.4540577,0.0,1.0
2022-04-21,32.91,35.65,32.28,35.55,19153676,30.0932470344521,32.5987315945979,29.5171684677032,32.5072905522568,20946476.0129856,0.0,1.0
2022-04-22,32.2,34.02,32.02,32.6,12918241,29.4440156338304,31.1082426044382,29.2794217576164,29.8097798031947,14127399.1079554,0.0,1.0
2022-04-25,30.74,31.31,29.46,30.982,16705398,28.1089764156505,28.6301903569947,26.9385310736845,28.3302637381159,18269037.1547674,0.0,1.0
2022-04-26,31.35,32.63,31.02,31.12,17334624,28.6667667739311,29.837212115897,28.3650113342055,28.4564523765466,18957159.2319993,0.0,1.0
2022-04-27,31.28,31.95,30.872,31.46,9187907,28.6027580442923,29.2154130279776,28.2296785915407,28.7673519205063,10047902.7412306,0.0,1.0
2022-04-28,31.97,32.4,30.86,31.5,11759061,29.2337012364459,29.6268977185125,28.2187056664598,28.8039283374427,12859718.8953042,0.0,1.0
2022-04-29,31.02,32.22,30.815,32.015,13335262,28.3650113342055,29.4623038422986,28.1775571974063,29.2748497054993,14583453.6205937,0.0,1.0
2022-05-02,30.91,31.36,30.235,30.735,8737819,28.2644261876303,28.6759108781652,27.647199151828,28.1044043635334,9555686.12987448,0.0,1.0
2022-05-03,31.5,31.695,30.6,30.73,9766532,28.8039283374427,28.9822383700079,27.9809589563729,28.0998323114164,10680687.5227531,0.0,1.0
2022-05-04,32.84,32.96,31.08,32.189,11819975,30.0292383048133,30.1389675556226,28.4198759596102,29.4339571191728,12926334.4963959,0.0,1.0
2022-05-05,32.02,33.11,31.22,32.92,9915466,29.2794217576164,30.2761291191343,28.5478934188877,30.1023911386862,10843561.8690936,0.0,1.0
2022-05-06,32.13,32.56,31.57,32.23,6917602,29.3800069041916,29.7732033862583,28.8679370670815,29.4714479465327,7565095.30391874,0.0,1.0
2022-05-09,30.05,31.65,29.9714,31.65,13366329,27.478033223497,28.9410899009544,27.4061605642169,28.9410899009544,14617428.5176471,0.0,1.0
2022-05-10,30.82,31.48,30.09,30.36,8439259,28.1821292495233,28.7856401289745,27.5146096404334,27.7615004547543,9229180.66541759,0.0,1.0
2022-05-11,32.49,32.775,31.25,31.52,13027737,29.7091946566195,29.9698016272916,28.57532573159,28.822216545911,14247144.0246763,0.0,1.0
2022-05-12,31.91,32.42,30.88,32.13,12987113,29.1788366110412,29.6451859269808,28.236993874928,29.3800069041916,14202717.5844696,0.0,1.0
2022-05-13,34.11,34.2,32.36,32.44,9975032,31.1905395425451,31.2728364806521,29.5903213015761,29.663474135449,10908703.2962635,0.0,1.0
2022-05-16,34.93,35.025,33.81,33.87,8788842,31.9403560897421,32.0272250799661,30.9162164155219,30.9710810409265,9611484.925135,0.0,1.0
2022-05-17,35.16,35.75,34.9,35.57,9523656,32.1506704871266,32.690172636939,31.9129237770397,32.525578760725,10415078.1270356,0.0,1.0
2022-05-18,34.64,35.72,34.07,35.44,7188622,31.6751770669529,32.6627403242367,31.1539631256087,32.4067054056816,7861483.00145729,0.0,1.0
2022-05-19,34.97,35.57,33.78,33.9,7785634,31.9769325066785,32.525578760725,30.8887841028195,30.9985133536289,8514375.82148121,0.0,1.0
2022-05-20,34.55,35.57,33.955,35.32,9027684,31.5928801288459,32.525578760725,31.0488059269165,32.2969761548723,9872682.73509554,0.0,1.0
2022-05-23,35.71,36.0,34.76,35.0,9358666,32.6535962200025,32.9187752427917,31.7849063177622,32.0043648193808,10234644.9257335,0.0,1.0
2022-05-24,36.28,36.415,35.1,35.21,7961549,33.1748101613467,33.2982555685072,32.0958058617219,32.1963910082971,8706756.6118749,0.0,1.0
2022-05-25,35.72,36.57,35.355,36.36,9187786,32.6627403242367,33.4399891841359,32.3289805196917,33.2479629952196,10047770.4155299,0.0,1.0
2022-05-26,37.1,37.36,36.28,36.33,6661214,33.9246267085437,34.1623734186305,33.1748101613467,33.2205306825173,7284709.1737567,0.0,1.0
2022-05-27,37.18,37.45,36.53,36.53,7577779,34.1623734186305,34.4104595085452,33.565129128095,33.565129128095,8247138.4457835,0.18,1.0
2022-05-31,35.98,37.96,35.62,37.39,21917493,33.059768574565,34.8790665672731,32.7289871213453,34.355329266342,23853506.3051444,0.0,1.0
2022-06-01,37.41,37.8,36.53,36.53,8349877,34.3737060137431,34.7320525880644,33.565129128095,33.565129128095,9087437.31167976,0.0,1.0
2022-06-02,36.91,37.48,36.7125,37.4,7678608,33.9142873287158,34.4380246296469,33.73281694813,34.3645176400425,8356873.8606524,0.0,1.0
2022-06-03,37.82,37.99,36.55,36.67,5939505,34.7504293354654,34.9066316883747,33.5835058754961,33.6937663599026,6464152.62762657,0.0,1.0
2022-06-06,37.68,38.19,37.53,38.0,6681934,34.6217921036578,35.0903991623857,34.4839664981496,34.9158200620753,7272161.7750515,0.0,1.0
2022-06-07,37.66,37.93,37.25,37.44,6771915,34.6034153562567,34.8515014461715,34.2266920345343,34.4012711348447,7370090.9657141,0.0,1.0
2022-06-08,37.49,38.655,37.405,37.88,7251677,34.4472130033474,35.5176585394611,34.3691118268928,34.8055595776687,7892231.24389139,0.0,1.0
2022-06-09,36.08,37.26,36.03,37.05,8662968,33.1516523115704,34.2358804082349,33.1057104430677,34.0429245605234,9428184.22751472,0.0,1.0
2022-06-10,35.23,36.16,34.79,35.5,9472196,32.370640547024,33.2251593011748,31.9663521042,32.6187266369387,10308892.8560198,0.0,1.0
2022-06-13,33.3,34.39,32.85,34.3184,13025896,30.5972844228186,31.5988171561781,30.183807606294,31.5330284004822,14176497.8488258,0.0,1.0
2022-06-14,32.93,34.5,32.52,34.24,9909227,30.2573145958984,31.6998892668841,29.880591274176,31.4609915506699,10784527.6247428,0.0,1.0
2022-06-15,31.74,33.19,31.3,33.19,13069199,29.1638981255334,30.4962123121126,28.7596096827094,30.4962123121126,14223625.884114,0.0,1.0
2022-06-16,29.89,31.37,29.83,30.82,14673301,27.4640489909324,28.8239282986132,27.4089187487291,28.3185677450832,15969421.2253555,0.0,1.0
2022-06-17,29.97,30.2,28.85,29.925,28201907,27.5375559805367,27.7488885756493,26.5084581260756,27.4962082988843,30693034.3922819,0.0,1.0
2022-06-21,30.48,31.22,30.21,30.52,10414220,28.0061630392646,28.686102693105,27.7580769493498,28.0429165340668,11334127.6045194,0.0,1.0
2022-06-22,29.52,29.905,28.73,28.93,11024033,27.1240791640122,27.4778315514832,26.398197641669,26.5819651156799,11997806.5316877,0.0,1.0
2022-06-23,28.66,29.8,28.08,29.58,11185284,26.3338790257652,27.3813536276275,25.8009533511335,27.1792094062154,12173301.1352544,0.0,1.0
2022-06-24,28.47,29.28,28.38,28.76,18456836,26.1592999254548,26.9035581951991,26.0766045621499,26.4257627627707,20087162.9752096,0.0,1.0
2022-06-27,29.44,29.65,28.8,29.175,6675535,27.0505721744078,27.2435280221193,26.4625162575728,26.8070802713433,7265197.53936785,0.0,1.0
2022-06-28,30.07,30.455,29.575,30.0,6505636,27.6294397175422,27.9831921050132,27.1746152193652,27.5651211016384,7080291.04172518,0.0,1.0
2022-06-29,29.63,30.53,29.25,30.23,8727727,27.2251512747182,28.0521049077673,26.8759930740974,27.7764536967509,9498663.51156489,0.0,1.0
2022-06-30,28.87,30.275,28.68,29.18,8592522,26.5268348734767,27.8178013784034,26.3522557731663,26.8116744581936,9351515.6000776,0.0,1.0
2022-07-01,29.09,29.415,28.02,29.11,5441398,26.7289790948887,27.0276012401564,25.7458231089302,26.7473558422898,5922046.9011579,0.0,1.0
2022-07-05,28.2,28.79,27.34,28.09,10379005,25.9112138355401,26.4533278838723,25.1210136972931,25.8101417248341,11295801.9974559,0.0,1.0
2022-07-06,27.5,28.72,26.835,27.8,8647149,25.2680276765018,26.3890092679685,24.6570008254155,25.5436788875182,9410967.90554574,0.0,1.0
2022-07-07,28.47,29.135,28.3,28.42,6656376,26.1592999254548,26.7703267765411,26.0030975725455,26.1133580569521,7244346.18892827,0.0,1.0
2022-07-08,28.47,28.99,28.12,28.9,5640507,26.1592999254548,26.6370953578832,25.8377068459357,26.5543999945783,6138743.57294017,0.0,1.0
2022-07-11,28.2,28.45,27.81,27.89,5347972,25.9112138355401,26.1409231780537,25.5528672612188,25.6263742508231,5820368.40717757,0.0,1.0
2022-07-12,27.49,27.67,26.95,27.36,7188407,25.2588393028013,25.4242300294111,24.7626671229718,25.1393904446942,7823372.48600669,0.0,1.0
2022-07-13,26.76,27.54,26.63,27.04,8540669,24.5880880226614,25.304781171304,24.4686391645543,24.8453624862767,9295082.3272375,0.0,1.0
2022-07-14,26.34,26.42,25.6,25.74,6392042,24.2021763272385,24.2756833168429,23.5222366733981,23.6508739052057,6956663.07044094,0.0,1.0
2022-07-15,26.68,26.88,26.02,26.64,7010423,24.5145810330571,24.698348507068,23.908148368821,24.4778275382549,7629666.82513502,0.0,1.0
2022-07-18,27.16,27.59,27.03,27.485,6237546,24.9556229706833,25.3507230398068,24.8361741125762,25.254245115951,6788520.14870625,0.0,1.0
2022-07-19,28.22,28.31,26.87,27.21,8769144,25.9295905829412,26.0122859462461,24.6891601333674,25.001564839186,9543738.95293221,0.0,1.0
2022-07-20,25.89,26.33,24.37,25.415,29797869,23.7886995107139,24.1929879535379,22.3920667082309,23.352251759938,32429970.7120412,0.0,1.0
2022-07-21,24.92,25.23,23.9323,25.18,17634127,22.8974272617609,23.1822668464779,21.989891591358,23.1363249779751,19191782.544665,0.0,1.0
2022-07-22,24.08,25.51,23.9,25.05,10269656,22.1256038709151,23.4395413100932,21.9602131443052,23.016876119868,11176793.9949913,0.0,1.0
2022-07-25,24.4,24.52,23.91,24.42,8569635,22.4196318293325,22.5298923137391,21.9694015180058,22.4380085767336,9326606.94839901,0.0,1.0
2022-07-26,24.3,24.91,24.13,24.8,12965162,22.3277480923271,22.8882388880604,22.1715457394178,22.7871667773544,14110399.1005823,0.0,1.0
2022-07-27,25.06,25.14,23.905,24.48,11933482,23.0260644935686,23.099571483173,21.9648073311555,22.4931388189369,12987588.8692802,0.0,1.0
2022-07-28,24.98,25.48,24.25,25.25,6618177,22.9525575039642,23.4119761889915,22.2818062238244,23.200643593879,7202772.9995425,0.0,1.0
2022-07-29,25.69,25.74,24.855,25.4,12847517,23.604932036703,23.6508739052057,22.8377028327074,23.3384691993872,13982362.2968626,0.0,1.0
2022-08-01,24.66,25.51,24.61,25.51,10625143,22.6585295455467,23.4395413100932,22.612587677044,23.4395413100932,11563681.8291016,0.0,1.0
2022-08-02,25.42,25.64,24.7,24.71,6529434,23.3568459467883,23.5589901682003,22.6952830403489,22.7044714140495,7106191.16374413,0.0,1.0
2022-08-03,25.23,26.17,25.095,25.78,8617448,23.1822668464779,24.0459739743292,23.0582238015205,23.6876274000079,9378643.36045431,0.0,1.0
2022-08-04,23.71,25.3,23.66,25.18,13526227,21.7856340439949,23.2465854623817,21.7396921754921,23.1363249779751,14721024.0253899,0.0,1.0
2022-08-05,24.06,24.32,23.465,23.542,6764805,22.107227123514,22.3461248397282,21.5605188883315,21.6312693658257,7362352.92606559,0.0,1.0
2022-08-08,24.27,24.38,23.77,23.925,7647637,22.4655736978353,22.5673954162845,22.0027477048844,22.1462237626992,8261892.28400984,0.18,1.0
2022-08-09,23.85,24.75,23.72,24.61,7346147,22.0767998637565,22.9098866510681,21.9564651055893,22.7802953730419,7936186.72231727,0.0,1.0
2022-08-10,24.35,24.505,23.61,23.97,7516818,22.5396258567074,22.6831019145222,21.8546433871401,22.1878781020648,8120565.95187591,0.0,1.0
2022-08-11,25.28,25.575,24.67,24.67,7721541,23.400482203596,23.6735495394371,22.835834492196,22.835834492196,8341732.22507368,0.0,1.0
2022-08-12,26.01,26.045,24.97,25.13,6855623,24.0762081533043,24.1086059728109,23.1135300879665,23.2616344057108,7406264.0219169,0.0,1.0
2022-08-15,25.3,25.32,24.72,24.79,5749443,23.4189952433141,23.4375082830321,22.8821170914911,22.9469127305042,6211236.06665097,0.0,1.0
2022-08-16,25.06,25.85,24.725,25.51,10857294,23.1968387666977,23.92810383556,22.8867453514206,23.6133821603534,11729347.7088186,0.0,1.0
2022-08-17,24.75,25.19,24.49,24.83,11387585,22.9098866510681,23.3171735248649,22.6692171347337,22.9839388099403,12302231.4794761,0.0,1.0
2022-08-18,24.99,25.6,24.9,25.26,10401130,23.1320431276845,23.6966908390846,23.0487344489534,23.381969163878,11236544.7904998,0.0,1.0
2022-08-19,25.16,25.32,24.64,24.93,8615741,23.2894039652878,23.4375082830321,22.8080649326189,23.0765040085304,9307754.02767253,0.0,1.0
2022-08-22,25.27,25.59,24.62,25.0,8429871,23.391225683737,23.6874343192256,22.7895518929009,23.1412996475436,9106955.02023677,0.0,1.0
2022-08-23,26.1,26.69,25.67,25.68,8780397,24.1595168320355,24.7056515037175,23.7614864780977,23.7707429979567,9485635.13472765,0.0,1.0
2022-08-24,26.47,26.61,25.91,25.93,6576912,24.5020080668191,24.6315993448454,23.9836429547141,24.0021559944322,7105167.06080739,0.0,1.0
2022-08-25,26.65,26.85,26.215,26.6,6798757,24.6686254242814,24.8537558214618,24.2659668104142,24.6223428249863,7344830.56650806,0.0,1.0
2022-08-26,26.13,26.96,25.79,26.77,7216932,24.1872863916125,24.955577539911,23.8725647164059,24.7797036625896,7796593.22285091,0.0,1.0
2022-08-29,26.23,26.447,25.85,26.05,9379867,24.2798515902027,24.4807180711434,23.92810383556,24.1132342327404,10133254.336253,0.0,1.0
2022-08-30,25.05,25.716,24.8,25.69,7639397,23.1875822468386,23.8040664694492,22.9561692503632,23.7799995178158,8252990.45035586,0.0,1.0
2022-08-31,25.26,25.4986,24.3205,24.5,13351673,23.381969163878,23.6028297277142,22.5123191231233,22.6784736545927,14424074.277757,0.0,1.0
2022-09-01,24.6,25.04,24.35,24.89,8670370,22.7710388531829,23.1783257269796,22.5396258567074,23.0394779290944,9366770.80809541,0.0,1.0
2022-09-02,25.28,25.68,24.93,25.3,6103180,23.400482203596,23.7707429979567,23.0765040085304,23.4189952433141,6593385.08743594,0.0,1.0
2022-09-06,24.89,25.56,24.72,25.3,11100883,23.0394779290944,23.6596647596485,22.8821170914911,23.4189952433141,11992501.6842975,0.0,1.0
2022-09-07,24.35,24.413,23.87,24.32,12208982,22.5396258567074,22.5979419318192,22.0953129034746,22.5118562971304,13189602.7729108,0.0,1.0
2022-09-08,23.89,24.47,23.79,24.4,11737273,22.1138259431926,22.6507040950156,22.0212607446024,22.5859084560025,12680006.286127,0.0,1.0
2022-09-09,25.25,25.37,24.3725,24.48,8810976,23.372712644019,23.4837908823272,22.5604530263902,22.6599606148746,9518670.22833275,0.0,1.0
2022-09-12,25.46,25.8,25.28,25.73,9306293,23.5670995610584,23.8818212362649,23.400482203596,23.8170255972518,10053770.9006631,0.0,1.0
2022-09-13,24.54,26.085,24.395,25.21,10450646,22.7154997340288,24.1456320522469,22.581280196073,23.3356865645829,11290037.8967148,0.0,1.0
2022-09-14,25.39,25.765,24.72,24.89,8974697,23.5023039220452,23.8494234167584,22.8821170914911,23.0394779290944,9695541.23654489,0.0,1.0
2022-09-15,24.33,25.03,24.22,24.83,10941440,22.5211128169894,23.1690692071206,22.4192910985402,22.9839388099403,11820252.2834121,0.0,1.0
2022-09-16,23.8,24.065,23.46,23.87,35834541,22.0305172644615,22.2758150407254,21.7157955892549,22.0953129034746,38712757.6516686,0.0,1.0
2022-09-19,24.18,24.24,23.03,23.25,12383708,22.3822650191041,22.4378041382582,21.3177652353171,21.5214086722155,13378362.6985213,0.0,1.0
2022-09-20,23.0,24.12,22.73,24.12,9078573,21.2899956757401,22.32672589995,21.0400696395466,22.32672589995,9807760.51720552,0.0,1.0
2022-09-21,23.02,23.6,22.865,23.45,8826093,21.3085087154581,21.8453868672811,21.1650326576433,21.7065390693958,9535001.42000116,0.0,1.0
2022-09-22,22.97,23.77,22.95,23.45,7119660,21.262226116163,22.0027477048844,21.243713076445,21.7065390693958,7691508.37294888,0.0,1.0
2022-09-23,21.73,22.08,21.27,21.93,13033008,20.1144176536449,20.4383958487105,19.6886177401301,20.2995480508252,14079814.2266217,0.0,1.0
2022-09-26,20.45,21.53,20.415,21.38,14415834,18.9295831116906,19.9292872564645,18.8971852921841,19.7904394585792,15573708.2829856,0.0,1.0
2022-09-27,20.76,21.425,20.67,20.79,9083360,19.2165352273202,19.8320937979448,19.133226548589,19.2443047868972,9812932.00721786,0.0,1.0
2022-09-28,21.28,21.37,20.74,21.03,8066290,19.6978742599891,19.7811829387202,19.1980221876021,19.4664612635136,8714171.33313019,0.0,1.0
2022-09-29,21.12,21.2,20.6,21.02,7510207,19.5497699422448,19.6238221011169,19.0684309095759,19.4572047436546,8113423.95887995,0.0,1.0
2022-09-30,20.96,21.235,20.845,20.99,8438527,19.4016656245005,19.6562199206235,19.2952156461218,19.4294351840776,9116306.26685195,0.0,1.0
2022-10-03,22.28,22.43,21.815,21.85,8641365,20.6235262458908,20.7623740437761,20.1930980724465,20.2254958919531,9335436.1375694,0.0,1.0
2022-10-04,23.19,23.265,22.52,22.65,9192950,21.4658695530614,21.535293452004,20.8456827225072,20.9660174806745,9931324.23417696,0.0,1.0
2022-10-05,23.71,23.87,22.91,22.91,6891028,21.9472085857303,22.0953129034746,21.2066869970089,21.2066869970089,7444512.73799944,0.0,1.0
2022-10-06,23.74,23.9156,23.35,23.45,6639439,21.9749781453074,22.1375226340317,21.6139738708057,21.7065390693958,7172716.20557487,0.0,1.0
2022-10-07,22.88,23.755,22.77,23.755,7364768,21.1789174374319,21.9888629250959,21.0770957189827,21.9888629250959,7956303.35392783,0.0,1.0
2022-10-10,22.37,23.31,22.2,22.9,6546407,20.706834924622,21.5769477913696,20.5494740870187,21.1974304771499,7072211.91085403,0.0,1.0
2022-10-11,22.25,22.66,21.88,22.12,7512871,20.5957566863138,20.9752740005335,20.2532654515301,20.4754219281465,8116301.93034283,0.0,1.0
2022-10-12,22.64,22.83,21.94,22.01,6162949,20.9567609608154,21.1326348381368,20.3088045706842,20.3736002096973,6657954.71069643,0.0,1.0
2022-10-13,23.88,23.98,22.18,22.18,7748149,22.1045694233336,22.1971346219238,20.5309610473006,20.5309610473006,8370477.36947487,0.0,1.0
2022-10-14,22.91,23.8175,22.85,23.6,7282528,21.2066869970089,22.0467161742147,21.1511478778548,21.8453868672811,7867457.86852667,0.0,1.0
2022-10-17,23.93,23.99,23.37,23.55,8602901,22.1508520226287,22.2063911417828,21.6324869105237,21.799104267986,9293882.72377476,0.0,1.0
2022-10-18,24.18,24.53,23.62,23.89,11519177,22.3822650191041,22.7062432141697,21.8638999069991,22.1138259431926,12444392.898675,0.0,1.0
2022-10-19,25.65,26.56,25.12,26.56,17385517,23.7429734383797,24.5853167455503,23.2523778858518,24.5853167455503,18781915.0877352,0.0,1.0
2022-10-20,25.95,26.35,25.67,26.2,11755889,24.0206690341502,24.3909298285109,23.7614864780977,24.2520820306256,12700117.5161395,0.0,1.0
2022-10-21,26.67,26.83,25.73,25.96,11806694,24.6871384639995,24.8352427817437,23.8170255972518,24.0299255540092,12755003.1543424,0.0,1.0
2022-10-24,26.13,26.65,25.97,26.62,8048065,24.1872863916125,24.6686254242814,24.0391820738682,24.6408558647044,8694482.50808842,0.0,1.0
2022-10-25,26.1,26.2,25.74,25.88,9144565,24.1595168320355,24.2520820306256,23.8262821171108,23.9558733951371,9879052.9694501,0.0,1.0
2022-10-26,26.43,27.0,26.23,26.27,8108654,24.464981987383,24.992603619347,24.2798515902027,24.3168776696388,8759937.99343585,0.0,1.0
2022-10-27,27.03,27.715,26.78,26.89,9359839,25.0203731789241,25.6544447892668,24.7889601824487,24.8907819008978,10111617.6949396,0.0,1.0
2022-10-28,27.24,27.64,26.58,27.35,6770319,25.2147600959635,25.5850208903241,24.6038297852683,25.3165818144126,7314108.43720553,0.0,1.0
2022-10-31,27.66,27.71,26.8,26.96,8713698,25.6035339300422,25.6498165293373,24.8074732221667,24.955577539911,9413578.89651301,0.0,1.0
2022-11-01,28.5,28.685,27.88,28.21,11389867,26.3810815981996,26.5523272155915,25.8071773669406,26.1126425222881,12304696.7688449,0.0,1.0
2022-11-02,27.59,28.87,27.43,28.58,10569822,25.5387382910291,26.7235728329833,25.3906339732848,26.4551337570718,11418786.067534,0.0,1.0
2022-11-03,28.29,28.45,27.3,27.31,7866883,26.1866946811603,26.3347989989046,25.2702992151176,25.2795557349766,8498748.0390228,0.0,1.0
2022-11-04,29.11,29.46,28.63,28.685,7314582,27.121603186921,27.4476959768703,26.6743902178478,26.7256333705541,7850844.23485265,0.19,1.0
2022-11-07,30.62,30.73,29.32,29.32,8421359,28.5284606521306,28.6309469575432,27.3172588608906,27.3172588608906,9038763.63061818,0.0,1.0
2022-11-08,30.94,31.16,30.24,30.63,8229184,28.8266026315128,29.031575242338,28.1744170516143,28.5377775889863,8832499.48718075,0.0,1.0
2022-11-09,29.51,30.58,29.4,30.58,5342778,27.4942806611487,28.4911929047078,27.3917943557361,28.4911929047078,5734479.13488393,0.0,1.0
2022-11-10,30.58,30.605,29.64,30.085,6427199,28.4911929047078,28.5144852468471,27.6154008402727,28.0300045303511,6898403.51990048,0.0,1.0
2022-11-11,31.02,31.875,30.84,31.327,7138933,28.9011381263583,29.69773622752,28.7334332629559,29.1871680878281,7662317.680771,0.0,1.0
2022-11-14,30.25,30.96,30.22,30.77,6410001,28.18373398847,28.8452365052242,28.1557831779029,28.668214704966,6879944.66344757,0.0,1.0
2022-11-15,30.89,31.035,30.225,30.33,6400523,28.7800179472343,28.9151135316419,28.1604416463308,28.2582694833155,6869771.79209854,0.0,1.0
2022-11-16,30.23,31.115,30.165,30.82,5805591,28.1651001147586,28.9896490264874,28.1045400251966,28.7147993892445,6231222.86854702,0.0,1.0
2022-11-17,29.83,29.86,29.18,29.61,4122066,27.7924226405309,27.820373451098,27.1868217449109,27.5874500297057,4424271.69341763,0.0,1.0
2022-11-18,29.13,29.47,28.79,29.27,10765839,27.1402370606324,27.457012913726,26.8234612075389,27.2706741766121,11555127.1482775,0.0,1.0
2022-11-21,28.72,28.75,27.58,28.53,6854150,26.758242649549,26.7861934601161,25.6961118480001,26.5812208492909,7356656.06213934,0.0,1.0
2022-11-22,29.49,29.68,28.905,29.26,5933488,27.4756467874374,27.6526685876955,26.9306059813793,27.2613572397564,6368496.52616749,0.0,1.0
2022-11-23,28.83,29.38,28.4318,28.775,6649044,26.8607289549617,27.3731604820247,26.489728529368,26.8094858022553,7136512.8936529,0.0,1.0
2022-11-25,28.5,29.03,28.46,28.7,2689317,26.5532700387238,27.0470676920755,26.516002291301,26.7396087758376,2886481.94321168,0.0,1.0
2022-11-28,28.19,28.45,27.62,27.93,8331457,26.2644449961973,26.5066853544453,25.7333795954229,26.0222046379493,8942270.54346683,0.0,1.0
2022-11-29,28.65,28.81,28.42,28.695,4771947,26.6930240915592,26.8420950812503,26.4787345438783,26.7349503074098,5121798.15524282,0.0,1.0
2022-11-30,29.02,29.19,28.485,29.02,17524763,27.0377507552198,27.1961386817666,26.5392946334403,27.0377507552198,18809575.7988233,0.0,1.0
2022-12-01,29.26,29.96,29.065,29.42,5730811,27.2613572397564,27.9135428196549,27.0796769710704,27.4104282294475,6150960.43770924,0.0,1.0
2022-12-02,29.51,29.64,28.81,28.86,6461609,27.4942806611487,27.6154008402727,26.8420950812503,26.8886797655287,6935336.25920415,0.0,1.0
2022-12-05,28.72,29.8499,28.59,29.69,7352700,26.758242649549,27.8109633448737,26.637122470425,27.6619855245512,7891756.82296009,0.0,1.0
2022-12-06,28.38,28.95,28.18,28.47,6495581,26.4414667964555,26.97253219723,26.2551280593416,26.5253192281567,6971798.88691771,0.0,1.0
2022-12-07,27.88,28.595,27.71,28.3,8315828,25.9756199536709,26.6417809388529,25.8172320271241,26.3669313016099,8925495.716888,0.0,1.0
2022-12-08,28.08,28.7,27.88,28.63,6371551,26.1619586907847,26.7396087758376,25.9756199536709,26.6743902178478,6838675.7350481,0.0,1.0
2022-12-09,27.11,28.365,27.07,28.02,8401724,25.2582158157825,26.4274913911719,25.2209480683598,26.1060570696506,9017689.10762408,0.0,1.0
2022-12-12,28.15,28.19,27.37,27.42,7562653,26.2271772487746,26.2644449961973,25.5004561740305,25.547040858309,8117102.34504732,0.0,1.0
2022-12-13,29.26,29.475,28.73,28.79,8617494,27.2613572397564,27.4616713821538,26.7675595864047,26.8234612075389,9249278.09802081,0.0,1.0
2022-12-14,28.98,29.77,28.88,29.59,7634418,27.000483007797,27.7365210193968,26.9073136392401,27.5688161559943,8194128.73377526,0.0,1.0
2022-12-15,29.04,29.2,28.575,28.84,6015980,27.0563846289312,27.2054556186223,26.6231470651415,26.8700458918173,6457036.35559609,0.0,1.0
2022-12-16,28.37,28.685,27.99,28.54,53992570,26.4321498595998,26.7256333705541,26.0781062590835,26.5905377861466,57950988.4378051,0.0,1.0
2022-12-19,28.26,28.935,27.97,28.7,6470182,26.3296635541872,26.9585567919464,26.0594723853721,26.7396087758376,6944537.78126314,0.0,1.0
2022-12-20,28.92,29.19,28.21,28.4,7202612,26.9445813866629,27.1961386817666,26.2830788699087,26.4601006701669,7730665.25142249,0.0,1.0
2022-12-21,29.35,29.62,28.6,29.45,5871408,27.3452096714577,27.5967669665614,26.6464394072807,27.4383790400146,6301865.18481406,0.0,1.0
2022-12-22,28.36,29.43,27.63,29.39,6317510,26.4228329227441,27.4197451663032,25.7426965322785,27.3824774188804,6780672.76600685,0.0,1.0
2022-12-23,29.1,29.14,28.39,28.88,5648495,27.1122862500654,27.1495539974881,26.4507837333112,26.9073136392401,6062609.51156797,0.0,1.0
2022-12-27,29.37,29.61,29.04,29.4,3800994,27.3638435451691,27.5874500297057,27.0563846289312,27.3917943557361,4079660.57822708,0.0,1.0
2022-12-28,28.55,29.285,28.335,29.21,4472442,26.5998547230023,27.2846495818957,26.3995405806049,27.214772555478,4800335.20595063,0.0,1.0
2022-12-29,29.18,29.44,28.48,28.52,3719511,27.1868217449109,27.4290621031589,26.5346361650124,26.5719039124352,3992203.72275831,0.0,1.0
2022-12-30,29.53,29.56,28.84,28.9,3806945,27.5129145348601,27.5408653454272,26.8700458918173,26.9259475129515,4086047.87063035,0.0,1.0
2023-01-03,28.75,30.04,28.55,29.34,6551048,26.7861934601161,27.9880783145004,26.5998547230023,27.335892734602,7031332.40191209,0.0,1.0
2023-01-04,27.89,28.38,27.375,28.38,10198811,25.9849368905266,26.4414667964555,25.5051146424584,26.4414667964555,10946527.9822827,0.0,1.0
2023-01-05,28.8,28.865,27.755,27.85,5748279,26.8327781443946,26.8933382339566,25.8591582429747,25.9476691431038,6169709.08897794,0.0,1.0
2023-01-06,29.96,30.38,29.16,29.37,6928320,27.9135428196549,28.304854167594,27.1681878711995,27.3638435451691,7436263.77135621,0.0,1.0
2023-01-09,30.54,31.1,30.31,30.56,5574105,28.4539251572851,28.9756736212039,28.2396356096042,28.4725590309965,5982765.67324192,0.0,1.0
2023-01-10,30.87,30.93,30.045,30.44,6086386,28.7613840735229,28.8172856946571,27.9927367829283,28.3607557887282,6532604.11041777,0.0,1.0
2023-01-11,30.83,31.15,30.55,30.98,5251746,28.7241163261002,29.0222583054823,28.4632420941408,28.8638703789356,5636773.20276269,0.0,1.0
2023-01-12,31.5,31.89,30.68,30.82,5542707,29.3483510954316,29.7117116328036,28.5843622732648,28.7147993892445,5949065.75610572,0.0,1.0
2023-01-13,31.63,31.68,30.84,31.42,4520896,29.4694712745556,29.516055958834,28.7334332629559,29.273815600586,4852341.5689329,0.0,1.0
2023-01-17,31.48,31.82,31.32,31.61,5928328,29.3297172217202,29.6464930748137,29.1806462320291,29.4508374008442,6362958.22524314,0.0,1.0
2023-01-18,30.69,32.17,30.65,31.85,7127158,28.5936792101205,29.972585864763,28.5564114626977,29.6744438853808,7649679.40685931,0.0,1.0
2023-01-19,30.49,30.77,29.91,30.56,5957251,28.4073404730066,28.668214704966,27.8669581353764,28.4725590309965,6394001.6899011,0.0,1.0
2023-01-20,31.07,31.1589,30.14,30.35,10389590,28.9477228106368,29.0305503792839,28.0812476830574,28.2769033570269,11151293.779191,0.0,1.0
2023-01-23,30.59,31.67,30.4,31.08,7178215,28.5005098415635,29.5067390219783,28.3234880413054,28.9570397474925,7704479.60652882,0.0,1.0
2023-01-24,30.15,30.46,29.11,30.42,8024318,28.0905646199131,28.3793896624395,27.121603186921,28.3421219150168,8612613.91408616,0.0,1.0
2023-01-25,31.0,31.03,29.48,29.82,5927690,28.8825042526469,28.910455063214,27.4663298505817,27.7831057036752,6362273.45082654,0.0,1.0
2023-01-26,31.8,31.83,30.62,31.295,4927361,29.6278592011023,29.6558100116694,28.5284606521306,29.1573538898899,5288606.19785078,0.0,1.0
2023-01-27,31.3,31.77,31.135,31.7,5435252,29.1620123583177,29.5999083905353,29.0082829001988,29.5346898325454,5833732.78598439,0.0,1.0
2023-01-30,31.02,31.33,30.77,30.99,4552616,28.9011381263583,29.1899631688848,28.668214704966,28.8731873157912,4886387.0932198,0.0,1.0
2023-01-31,31.74,31.88,30.87,30.93,5036478,29.5719575799682,29.7023946959479,28.7613840735229,28.8172856946571,5405723.01606054,0.0,1.0
2023-02-01,31.99,32.295,31.035,31.39,7350379,29.8048810013605,30.0890475754591,28.9151135316419,29.2458647900189,7889265.66085825,0.0,1.0
2023-02-02,31.39,31.96,30.935,31.915,7744291,29.2458647900189,29.7769301907934,28.8219441630849,29.7350039749428,8312056.97746929,0.0,1.0
2023-02-03,31.37,31.84,31.11,31.41,9233876,29.4042527165657,29.8448009721215,29.1605451709391,29.4417461851237,9851183.53158515,0.19,1.0
2023-02-06,31.66,31.74,31.05,31.39,5685686,29.6760803636108,29.7510673007267,29.1043049681022,29.4229994508447,6065788.22251503,0.0,1.0
2023-02-07,32.52,32.62,31.56,31.88,6083219,30.4821899376065,30.5759236090014,29.5823466922159,29.8822944406795,6489897.29034979,0.0,1.0
2023-02-08,32.57,32.905,32.19,32.71,6354626,30.529056773304,30.8430645724767,30.1728688220035,30.6602839132568,6779448.52200557,0.0,1.0
2023-02-09,32.18,32.57,32.0,32.45,8385562,30.163495454864,30.529056773304,29.9947748463533,30.4165763676302,8946157.63493968,0.0,1.0
2023-02-10,32.92,32.99,32.285,32.69,5796470,30.857124623186,30.9227381931624,30.2619158098286,30.6415371789778,6183978.40791097,0.0,1.0
2023-02-13,32.78,33.12,32.47,32.7,3851565,30.7258974832332,31.0445919659757,30.4353231019091,30.6509105461173,4109051.68087916,0.0,1.0
2023-02-14,32.46,32.935,32.12,32.35,5622396,30.4259497347696,30.8711846738952,30.1072552520271,30.3228426962353,5998267.12891209,0.0,1.0
2023-02-15,32.15,32.15,31.34,31.99,4936070,30.1353753534456,30.1353753534456,29.3761326151473,29.9854014792138,5266058.53216477,0.0,1.0
2023-02-16,32.26,32.9,32.18,32.39,4898764,30.2384823919799,30.838377888907,30.163495454864,30.3603361647932,5226258.53346116,0.0,1.0
2023-02-17,30.59,31.87,30.39,31.8,9360978,28.6731300796859,29.87292107354,28.4856627368962,29.8073075035636,9986782.61578677,0.0,1.0
2023-02-21,30.13,30.64,29.93,30.4,6773600,28.2419551912695,28.7199969153833,28.0544878484798,28.4950361040356,7226431.97391271,0.0,1.0
2023-02-22,30.05,30.5,29.815,30.12,5977669,28.1669682541537,28.5887697754305,27.9466941263757,28.2325818241301,6377291.01084603,0.0,1.0
2023-02-23,30.47,30.78,30.305,30.55,4908180,28.560649674012,28.8512240553361,28.4059891162105,28.6356366111279,5236304.01643423,0.0,1.0
2023-02-24,30.38,30.51,29.755,30.0,4751292,28.4762893697567,28.59814314257,27.8904539235388,28.1201014184562,5068927.66419564,0.0,1.0
2023-02-27,31.04,31.165,30.35,30.535,3912061,29.0949316009627,29.2120986902063,28.4481692683382,28.6215765604187,4173591.98864664,0.0,1.0
2023-02-28,30.6,31.41,30.58,31.33,5278926,28.6825034468254,29.4417461851237,28.6637567125464,29.3667592480078,5631835.30682636,0.0,1.0
2023-03-01,31.09,31.245,30.61,30.63,3830102,29.1417984366601,29.2870856273222,28.6918768139648,28.7106235482438,4086153.82605218,0.0,1.0
2023-03-02,31.71,31.89,30.94,30.97,5038928,29.7229471993082,29.891667807819,29.0011979295679,29.0293180309863,5375792.84478623,0.0,1.0
2023-03-03,32.28,32.34,31.0,31.08,4769226,30.2572291262589,30.3134693290958,29.0574381324048,29.1324250695206,5088060.5966127,0.0,1.0
2023-03-06,32.27,32.405,32.0,32.24,4666137,30.2478557591194,30.3743962155025,29.9947748463533,30.219735657701,4978079.84106784,0.0,1.0
2023-03-07,31.75,32.27,31.73,32.13,4133214,29.7604406678662,30.2478557591194,29.7416939335872,30.1166286191666,4409529.61565838,0.0,1.0
2023-03-08,31.43,31.91,30.985,31.6,3407356,29.4604929194026,29.9104145420979,29.0433780816955,29.6198401607739,3635146.20658192,0.0,1.0
2023-03-09,30.06,31.825,30.02,31.5,4935205,28.1763416212931,29.8307409214123,28.1388481527352,29.526106489379,5265135.70476761,0.0,1.0
2023-03-10,29.07,30.125,28.935,30.09,6255325,27.2483782744841,28.2372685076998,27.121837818101,28.2044617227116,6673509.00366355,0.0,1.0
2023-03-13,28.14,28.965,27.8,28.34,8660685,26.3766551305119,27.1499579195195,26.0579606477694,26.5641224733016,9239673.2904196,0.0,1.0
2023-03-14,28.36,28.94,27.73,28.29,7488650,26.5828692075806,27.1265245016708,25.992347077793,26.5172556376042,7989284.84136078,0.0,1.0
2023-03-15,26.85,27.545,26.41,27.42,14303671,25.1674907695183,25.8189397857126,24.755062615381,25.701772696469,15259906.9119417,0.0,1.0
2023-03-16,27.3,27.52,26.13,26.2,12698530,25.5892922907952,25.7955063678638,24.4926083354754,24.5582219054518,13547458.2516962,0.0,1.0
2023-03-17,26.92,27.035,26.33,27.0,14502629,25.2331043394947,25.3408980615988,24.6800756782651,25.3080912766106,15472165.7481094,0.0,1.0
2023-03-20,26.95,27.42,26.92,26.99,8112853,25.2612244409132,25.701772696469,25.2331043394947,25.2987179094711,8655217.36135194,0.0,1.0
2023-03-21,28.04,28.11,27.475,27.57,9489335,26.2829214591171,26.3485350290935,25.7533262157362,25.8423732035613,10123720.5998537,0.0,1.0
2023-03-22,27.04,28.13,27.015,28.11,6130069,25.3455847451685,26.3672817633725,25.3221513273198,26.3485350290935,6539879.3291442,0.0,1.0
2023-03-23,26.73,27.745,26.48,27.12,5711832,25.0550103638445,26.0064071285023,24.8206761853574,25.4205716822844,6093682.1475165,0.0,1.0
2023-03-24,27.02,27.185,26.12,26.13,7614650,25.3268380108896,25.4814985686911,24.4832349683359,24.4926083354754,8123708.25412695,0.0,1.0
2023-03-27,27.26,27.525,26.91,27.22,7690502,25.5517988222372,25.8001930514336,25.2237309723552,25.5143053536793,8204631.14861221,0.0,1.0
2023-03-28,27.58,27.635,27.12,27.13,9917494,25.8517465707008,25.9033000899679,25.4205716822844,25.4299450494239,10580503.0918104,0.0,1.0
2023-03-29,28.17,28.21,27.68,28.04,11312655,26.4047752319304,26.4422687004883,25.9454802420956,26.2829214591171,12068934.0678285,0.0,1.0
2023-03-30,28.75,28.89,28.38,28.59,10210361,26.9484305260205,27.0796576659733,26.6016159418596,26.7984566517888,10892948.9777358,0.0,1.0
2023-03-31,28.86,29.02,28.59,28.92,7258452,27.0515375645549,27.2015114387867,26.7984566517888,27.1077777673918,7743697.53364689,0.0,1.0
2023-04-03,29.91,30.515,29.77,30.18,8779383,28.0357411142009,28.6028298261397,27.9045139742481,28.288822026967,9366306.54636021,0.0,1.0
2023-04-04,29.25,30.09,28.955,29.94,4840648,27.4170988829948,28.2044617227116,27.14058455238,28.0638612156193,5164257.33460148,0.0,1.0
2023-04-05,29.04,29.51,28.9,29.29,5246672,27.2202581730656,27.6608064286214,27.0890310331128,27.4545923515528,5597425.0468632,0.0,1.0
2023-04-06,28.51,29.19,28.425,29.015,4583269,26.7234697146729,27.3608586801579,26.6437960939873,27.1968247552169,4889671.90956698,0.0,1.0
2023-04-10,28.83,29.11,28.52,28.56,2904909,27.0234174631364,27.285871743042,26.7328430818124,26.7703365503703,3099109.37742217,0.0,1.0
2023-04-11,29.15,29.42,28.56,28.9,4545698,27.3233652116,27.5764461243661,26.7703365503703,27.0890310331128,4849589.19495556,0.0,1.0
2023-04-12,29.25,29.6,28.955,29.4,3662190,27.4170988829948,27.7451667328768,27.14058455238,27.5576993900871,3907016.49204904,0.0,1.0
2023-04-13,29.45,29.655,29.14,29.18,5378110,27.6045662257845,27.796720252144,27.3139918444605,27.3514853130184,5737650.00342797,0.0,1.0
2023-04-14,29.15,29.59,28.865,29.54,5395698,27.3233652116,27.7357933657373,27.0562242481246,27.6889265300399,5756413.80488614,0.0,1.0
2023-04-17,29.15,29.3,28.79,29.28,5280069,27.3233652116,27.4639657186922,26.9859239945785,27.4452189844133,5633054.7192136,0.0,1.0
2023-04-18,29.5,29.75,28.98,29.06,11208247,27.651433061482,27.8857672399691,27.1640179702287,27.2390049073446,11957546.1338595,0.0,1.0
2023-04-19,30.56,30.82,29.76,29.76,10417073,28.6450099782674,28.888717523894,27.8951406071086,27.8951406071086,11113480.1880511,0.0,1.0
2023-04-20,30.09,30.39,29.72,30.19,8191656,28.2044617227116,28.4856627368962,27.8576471385506,28.2981953941064,8739288.53751238,0.0,1.0
2023-04-21,29.66,30.39,29.405,30.25,7399037,27.8014069357137,28.4856627368962,27.5623860736568,28.3544355969434,7893680.98986701,0.0,1.0
2023-04-24,30.19,30.42,29.56,29.6,5856358,28.2981953941064,28.5137828383146,27.7076732643189,27.7451667328768,6247870.06936925,0.0,1.0
2023-04-25,29.29,29.8999,29.09,29.86,6286476,27.4545923515528,28.02627401339,27.2671250087631,27.9888742785034,6706742.52533878,0.0,1.0
2023-04-26,28.76,29.475,28.505,29.09,5684360,26.95780389316,27.6279996436332,26.7187830311032,27.2671250087631,6064373.57612355,0.0,1.0
2023-04-27,28.84,29.025,28.4,28.56,6118574,27.0327908302759,27.2061981223564,26.6203626761386,26.7703365503703,6527615.85986048,0.0,1.0
2023-04-28,29.24,29.38,28.52,28.65,5413190,27.4077255158553,27.5389526558081,26.7328430818124,26.8546968546257,5775075.18850604,0.0,1.0
2023-05-01,28.88,29.34,28.65,28.965,4415316,27.0702842988339,27.5014591872502,26.8546968546257,27.1499579195195,4710490.83461206,0.0,1.0
2023-05-02,27.35,28.53,27.11,28.46,9776638,25.6361591264926,26.7422164489519,25.4111983151449,26.6766028789755,10430230.5185677,0.0,1.0
2023-05-03,27.46,27.89,26.81,27.04,9051366,25.7392661650269,26.1423209520248,25.1299973009604,25.3455847451685,9656472.28504582,0.0,1.0
2023-05-04,27.22,27.76,27.14,27.47,8291623,25.5143053536793,26.0204671792115,25.4393184165634,25.7486395321664,8845938.57960758,0.0,1.0
2023-05-05,28.22,28.425,27.7,28.08,7325735,26.4516420676278,26.6437960939873,25.9642269763746,26.320414927675,7815478.56921156,0.0,1.0
2023-05-08,28.11,28.84,27.99,28.63,4671899,26.3485350290935,27.0327908302759,26.2360546234197,26.8359501203467,4984227.04507068,0.0,1.0
2023-05-09,28.19,28.54,27.67,27.85,5517826,26.4235219662094,26.7515898160914,25.9361068749561,26.1048274834669,5886706.36484097,0.0,1.0
2023-05-10,27.89,28.415,27.67,28.38,8941041,26.1423209520248,26.6344227268478,25.9361068749561,26.6016159418596,9538771.78493924,0.0,1.0
2023-05-11,27.36,27.53,27.07,27.36,7293766,25.6455324936321,25.8048797350033,25.373704846587,25.6455324936321,7781372.36220581,0.0,1.0
2023-05-12,27.66,28.01,27.55,27.64,5890037,25.9267335078166,26.2548013576986,25.8236264692823,25.9079867735377,6283800.59411966,0.0,1.0
2023-05-15,27.89,28.2,27.8,27.92,5758908,26.1423209520248,26.4328953333488,26.0579606477694,26.1704410534433,6143905.2949719,0.0,1.0
2023-05-16,27.44,27.89,27.325,27.81,8663149,25.720519430748,26.1423209520248,25.6127257086439,26.0673340149089,9242302.01493589,0.0,1.0
2023-05-17,27.48,27.905,27.31,27.64,10364555,25.7580128993059,26.156381002734,25.5986656579346,25.9079867735377,11057451.2293871,0.0,1.0
2023-05-18,28.18,28.255,27.18,27.34,7945407,26.4141485990699,26.484448852616,25.4768118851213,25.6267857593531,8476577.18060555,0.0,1.0
2023-05-19,28.17,28.61,28.09,28.58,5928068,26.4047752319304,26.8172033860678,26.3297882948145,26.7890832846493,6324374.06087291,0.0,1.0
2023-05-22,28.37,28.585,28.02,28.25,4606953,26.5922425747201,26.793769968219,26.2641747248381,26.4797621690463,4914939.24375709,0.0,1.0
2023-05-23,28.4,28.745,28.145,28.64,4124675,26.6203626761386,26.9437438424508,26.3813418140817,26.8453234874862,4400419.76231226,0.0,1.0
2023-05-24,28.72,29.05,28.235,28.47,5064257,26.9203104246021,27.2296315402051,26.465702118337,26.685976246115,5402815.15130967,0.0,1.0
2023-05-25,28.0,28.29,27.69,28.03,5490931,26.2454279905591,26.5172556376042,25.9548536092351,26.2735480919776,5858013.3673303,0.0,1.0
2023-05-26,27.89,28.13,27.62,27.95,4485901,26.320414927675,26.5469082795087,26.0656099068621,26.3770382656335,4753412.10363858,0.19,1.0
2023-05-30,27.8,27.88,27.09,27.13,6324538,26.2354799207374,26.310977704682,25.5654370882293,25.6031859802016,6701693.92483742,0.0,1.0
2023-05-31,27.25,27.64,26.96,27.44,17832068,25.7164326561185,26.0844843528483,25.4427531893194,25.8957398929868,18895461.104493,0.0,1.0
2023-06-01,28.61,28.765,27.19,27.25,7824599,26.9998949831761,27.1461719395687,25.6598093181601,25.7164326561185,8291209.18912797,0.0,1.0
2023-06-02,29.58,29.87,28.95,29.31,6114954,27.915305613504,28.1889850803031,27.3207605649406,27.6605005926911,6479611.64474944,0.0,1.0
2023-06-05,29.67,30.02,29.16,30.0,5330466,28.0002406204417,28.3305434251991,27.518942247795,28.311668979213,5648341.68262605,0.0,1.0
2023-06-06,30.59,30.7186,29.15,29.15,7653057,28.8684651358042,28.9898278234951,27.509505024802,27.509505024802,8109437.49619886,0.0,1.0
2023-06-07,30.64,31.095,30.58,30.66,7931499,28.9156512507696,29.3450448969543,28.8590279128111,28.9345256967557,8404484.03711924,0.0,1.0
2023-06-08,30.29,30.82,30.15,30.71,6334511,28.5853484460121,29.0855212646448,28.4532273241091,28.981711811721,6712261.65223702,0.0,1.0
2023-06-09,30.01,30.53,29.9,30.38,5395542,28.3211062022061,28.8118417978458,28.2172967492823,28.6702834529497,5717298.40861185,0.0,1.0
2023-06-12,29.79,30.205,29.38,29.48,7995872,28.1134872963585,28.505132050571,27.7265611536426,27.8209333835733,8472695.84057803,0.0,1.0
2023-06-13,30.17,31.035,30.14,30.47,6964873,28.4721017700952,29.2884215589959,28.443790101116,28.7552184598873,7380214.50284025,0.0,1.0
2023-06-14,29.94,30.72,29.6,30.455,6991252,28.2550456412546,28.9911490347141,27.9341800594902,28.7410626253977,7408166.58156018,0.0,1.0
2023-06-15,30.24,30.47,29.93,29.93,7899451,28.5381623310467,28.7552184598873,28.2456084182615,28.2456084182615,8370524.89466439,0.0,1.0
2023-06-16,30.57,30.77,30.25,30.39,12506543,28.8495906898181,29.0383351496795,28.5475995540398,28.6797206759428,13252355.072231,0.0,1.0
2023-06-20,29.8,30.39,29.29,30.32,5879861,28.1229245193516,28.6797206759428,27.641626146705,28.6136601149913,6230499.16730495,0.0,1.0
2023-06-21,30.49,30.825,29.51,29.57,7810706,28.7740929058735,29.0902398761414,27.8492450525525,27.905868390511,8276487.6974241,0.0,1.0
2023-06-22,30.15,30.47,29.83,30.26,4154363,28.4532273241091,28.7552184598873,28.1512361883308,28.5570367770329,4402103.24907042,0.0,1.0
2023-06-23,29.77,29.86,29.21,29.68,7952894,28.0946128503724,28.17954785731,27.5661283627604,28.0096778434347,8427154.90122377,0.0,1.0
2023-06-26,30.53,30.83,29.67,29.73,5417107,28.8118417978458,29.0949584876379,28.0002406204417,28.0568639584001,5740149.41045405,0.0,1.0
2023-06-27,30.97,31.14,30.285,30.37,6083614,29.2270796095409,29.3875124004231,28.5806298345155,28.6608462299566,6446402.72299034,0.0,1.0
2023-06-28,31.13,31.47,30.61,31.0,5793688,29.37807517743,29.6989407591944,28.8873395817903,29.2553912785201,6139187.34807247,0.0,1.0
2023-06-29,31.36,31.37,30.655,31.16,6863166,29.5951313062707,29.6045685292637,28.9298070852592,29.4063868464092,7272442.33291834,0.0,1.0
2023-06-30,31.61,31.94,31.4,31.67,6827852,29.8310618810974,30.1424902398688,29.6328801982429,29.8876852190559,7235022.42663245,0.0,1.0
2023-07-03,31.6,31.8,31.2,31.63,2951235,29.8216246581044,30.0103691179658,29.4441357383815,29.8499363270836,3127228.21339164,0.0,1.0
2023-07-05,31.54,31.82,31.07,31.76,5494008,29.7650013201459,30.0292435639519,29.3214518394716,29.9726202259935,5821636.30554647,0.0,1.0
2023-07-06,31.6,31.66,31.025,31.25,7178202,29.8216246581044,29.8782479960628,29.2789843360028,29.4913218533469,7606265.11132605,0.0,1.0
2023-07-07,33.11,33.24,31.37,31.38,10408977,31.2466453300581,31.369329228968,29.6045685292637,29.6140057522568,11029703.3434968,0.0,1.0
2023-07-10,33.23,33.34,32.845,33.02,7770912,31.3598920059749,31.4637014588987,30.9965589207417,31.1617103231205,8234320.63193332,0.0,1.0
2023-07-11,34.03,34.125,33.27,33.43,7654909,32.1148698454206,32.2045234638548,31.3976408979472,31.5486364658364,8111399.93790588,0.0,1.0
2023-07-12,34.44,34.91,34.09,34.27,8360703,32.5017959881365,32.9453454688109,32.171493183379,32.3413631972543,8859283.08162116,0.0,1.0
2023-07-13,34.68,34.92,34.26,34.39,6832136,32.7282893399702,32.9547826918039,32.3319259742613,32.4546098731712,7239561.89762211,0.0,1.0
2023-07-14,34.35,34.53,34.115,34.4,5212731,32.4168609811989,32.5867309950742,32.1950862408617,32.4640470961643,5523585.70294173,0.0,1.0
2023-07-17,34.65,34.905,34.19,34.21,8188127,32.699977670991,32.9406268573143,32.2658654133098,32.2847398592959,8676415.72739342,0.0,1.0
2023-07-18,35.04,35.295,34.47,34.51,11003962,33.0680293677208,33.3086785540441,32.5301076571157,32.567856549088,11660169.5308878,0.0,1.0
2023-07-19,35.2,35.865,34.3,34.58,12991631,33.2190249356099,33.8466002646492,32.3696748662335,32.6339171100395,13766370.6892787,0.0,1.0
2023-07-20,34.66,35.62,34.535,35.47,10701488,32.7094148939841,33.6153883013189,32.5914496065707,33.4738299564228,11339657.8716612,0.0,1.0
2023-07-21,35.43,35.57,34.42,34.84,23644198,33.4360810644506,33.5682021863536,32.4829215421504,32.8792849078594,25054190.218203,0.0,1.0
2023-07-24,35.84,36.16,35.575,35.6,8685464,33.8230072071665,34.1249983429447,33.5729207978501,33.5965138553328,9203410.79825817,0.0,1.0
2023-07-25,35.74,35.93,35.52,35.7,7351462,33.7286349772358,33.9079422141041,33.5210160713882,33.6908860852635,7789857.25503952,0.0,1.0
2023-07-26,35.53,35.7,35.09,35.28,7789533,33.5304532943813,33.6908860852635,33.1152154826862,33.2945227195545,8254052.07201231,0.0,1.0
2023-07-27,34.66,35.72,34.45,35.59,8116610,32.7094148939841,33.7097605312496,32.5112332111296,33.5870766323397,8600633.90041686,0.0,1.0
2023-07-28,35.42,35.46,34.94,34.94,5800232,33.4266438414575,33.4643927334298,32.9736571377901,32.9736571377901,6146121.59133958,0.0,1.0
2023-07-31,35.79,35.8,35.36,35.54,6252662,33.7758210922011,33.7852583151942,33.3700205034991,33.5398905173743,6625531.68934424,0.0,1.0
2023-08-01,35.77,35.81,35.25,35.49,5301228,33.756946646215,33.7946955381873,33.2662110505753,33.492704402409,5617360.11101175,0.0,1.0
2023-08-02,35.56,35.62,35.02,35.52,5751344,33.5587649633605,33.6153883013189,33.0491549217347,33.5210160713882,6094318.21651639,0.0,1.0
2023-08-03,35.65,36.17,35.45,35.6,5120854,33.6436999702981,34.1344355659378,33.4549555104367,33.5965138553328,5426229.73279304,0.0,1.0
2023-08-04,35.52,35.92,35.44,35.76,5642679,33.5210160713882,33.898504991111,33.4455182874436,33.7475094232219,5979173.11495444,0.0,1.0
2023-08-07,35.59,35.72,35.34,35.48,5232381,33.7758210922011,33.899194420158,33.538564692284,33.6714282762376,5513424.5080721,0.2,1.0
2023-08-08,35.65,35.69,34.67,34.74,4898893,33.8327626281812,33.870723652168,32.9027175405061,32.9691493324829,5162024.08208096,0.0,1.0
2023-08-09,36.11,36.48,35.695,36.0,5588280,34.2693144040287,34.6204538759061,33.8754687801663,34.1649215880652,5888439.68166102,0.0,1.0
2023-08-10,35.33,36.32,35.025,36.09,6220150,33.5290744362873,34.4686097799591,33.2396216283884,34.2503338920354,6554248.9076932,0.0,1.0
2023-08-11,35.48,35.66,35.1522,35.2,5137098,33.6714282762376,33.8422528841779,33.3603376846663,33.4057011083304,5413023.63370865,0.0,1.0
2023-08-14,35.33,35.425,35.15,35.4,4881383,33.5290744362873,33.6192318682558,33.358249828347,33.5955062282641,5143573.57873719,0.0,1.0
2023-08-15,35.11,35.32,34.765,35.14,4530209,33.3202888043603,33.5195841802906,32.9928749724746,33.3487595723503,4773537.19602772,0.0,1.0
2023-08-16,34.97,35.62,34.95,35.17,5074723,33.1874252204067,33.8042918601912,33.1684447084133,33.3772303403404,5347298.32553805,0.0,1.0
2023-08-17,34.87,35.62,34.855,35.51,5196730,33.0925226604398,33.8042918601912,33.0782872764448,33.6998990442276,5475858.60888829,0.0,1.0
2023-08-18,35.26,35.36,34.53,34.6,4144647,33.4626426443105,33.5575452042774,32.7698539565525,32.8362857485293,4367265.75283938,0.0,1.0
2023-08-21,35.05,35.49,34.73,35.35,3910198,33.2633472683801,33.6809185322343,32.9596590764862,33.5480549482807,4120223.94481872,0.0,1.0
2023-08-22,35.18,35.28,35.01,35.04,4067325,33.386720596337,33.4816231563039,33.2253862443934,33.2538570123835,4285790.60609202,0.0,1.0
2023-08-23,35.46,35.615,34.6108,34.86,4288657,33.6524477642442,33.7995467321928,32.8465352250058,33.0830324044431,4519010.86914637,0.0,1.0
2023-08-24,35.23,35.815,35.18,35.19,4935482,33.4341718763205,33.9893518521265,33.386720596337,33.3962108523337,5200578.36345416,0.0,1.0
2023-08-25,35.39,35.6,35.07,35.59,3447032,33.5860159722674,33.7853113481978,33.2823277803735,33.7758210922011,3632180.20799876,0.0,1.0
2023-08-28,36.0,36.2399,35.4,35.4,4512193,34.1649215880652,34.3925928294257,33.5955062282641,33.5955062282641,4754553.51423211,0.0,1.0
2023-08-29,36.1,36.22,35.73,36.0,5790725,34.2598241480321,34.3737072199923,33.9086846761547,34.1649215880652,6101758.47945815,0.0,1.0
2023-08-30,36.05,36.425,35.97,36.23,6897773,34.2123728680486,34.5682574679243,34.1364508200751,34.383197475989,7268268.63512385,0.0,1.0
2023-08-31,36.19,36.33,35.79,36.23,10010672,34.3452364520022,34.4781000359558,33.9656262121348,34.383197475989,10548368.7726622,0.0,1.0
2023-09-01,36.81,37.23,36.55,36.56,8386824,34.9336323237967,35.3322230756574,34.6868856678829,34.6963759238796,8837300.07170487,0.0,1.0
2023-09-05,37.07,37.575,37.0,37.24,9233667,35.1803789797105,35.6596369075431,35.1139471877337,35.3417133316541,9729629.00392316,0.0,1.0
2023-09-06,37.22,37.31,36.8176,37.0,7775506,35.3227328196607,35.4081451236309,34.9408449183541,35.1139471877337,8193146.74200171,0.0,1.0
2023-09-07,37.2,37.45,37.06,37.16,8073382,35.3037523076674,35.5410087075845,35.1708887237138,35.2657912836806,8507022.36359089,0.0,1.0
2023-09-08,36.95,37.515,36.885,37.39,8085406,35.0664959077503,35.6026953715629,35.0048092437718,35.4840671716044,8519692.2009527,0.0,1.0
2023-09-11,36.74,37.55,36.48,37.34,6655571,34.8672005318199,35.6359112675513,34.6204538759061,35.436615891621,7013057.39521145,0.0,1.0
2023-09-12,37.1,37.25,36.73,37.01,8937313,35.2088497477005,35.3512035876508,34.8577102758232,35.1234374437304,9417357.13253896,0.0,1.0
2023-09-13,36.24,37.13,36.1,37.1,7171188,34.3926877319856,35.2373205156906,34.2598241480321,35.2088497477005,7556369.39878662,0.0,1.0
2023-09-14,36.68,36.855,36.52,36.746,6567635,34.8102589958398,34.9763384757817,34.6584148998928,34.8728946854179,6920398.14552343,0.0,1.0
2023-09-15,36.16,36.62,35.97,36.504,12205009,34.3167656840122,34.7533174598597,34.1364508200751,34.6432304902981,12860568.7815624,0.0,1.0
2023-09-18,36.46,36.64,36.12,36.425,7906704,34.6014733639127,34.772297971853,34.2788046600254,34.5682574679243,8331391.69561078,0.0,1.0
2023-09-19,36.18,36.87,35.89,36.66,7427315,34.3357461960055,34.9905738597768,34.0605287721017,34.7912784838464,7826253.58324852,0.0,1.0
2023-09-20,35.8,36.54,35.79,36.1,6240648,33.9751164681315,34.6773954118862,33.9656262121348,34.2598241480321,6575847.90355501,0.0,1.0
2023-09-21,35.06,36.01,35.05,35.9,7114994,33.2728375243768,34.1744118440619,33.2633472683801,34.0700190280984,7497157.086685,0.0,1.0
2023-09-22,35.4,35.62,35.16,35.16,5005967,33.5955062282641,33.8042918601912,33.3677400843437,33.3677400843437,5274849.27882739,0.0,1.0
2023-09-25,35.9,36.0351,35.31,35.33,5353819,34.0700190280984,34.1982323866136,33.510093924294,33.5290744362873,5641385.22909207,0.0,1.0
2023-09-26,35.71,36.04,35.62,35.67,6450164,33.8897041641613,34.2028826120519,33.8042918601912,33.8517431401746,6796617.50141749,0.0,1.0
2023-09-27,36.25,36.44,35.795,36.16,6932271,34.4021779879823,34.5824928519193,33.9703713401332,34.3167656840122,7304619.60396184,0.0,1.0
2023-09-28,36.59,36.85,36.2,36.25,5879893,34.7248466918696,34.9715933477834,34.3547267079989,34.4021779879823,6195715.90276808,0.0,1.0
2023-09-29,35.32,36.6,35.175,36.54,8094588,33.5195841802906,34.7343369478663,33.3819754683387,34.6773954118862,8529367.38780037,0.0,1.0
2023-10-02,34.56,35.345,34.09,35.2,6952683,32.7983247245426,33.5433098202823,32.3522826926984,33.4057011083304,7326127.98056109,0.0,1.0
2023-10-03,34.53,34.83,34.285,34.32,5839472,32.7698539565525,33.0545616364531,32.5373426846338,32.5705585806222,6153123.79564882,0.0,1.0
2023-10-04,33.14,34.11,33.03,34.04,7840878,31.4507083730134,32.3712632046918,31.3463155570498,32.304831412715,8262030.02610155,0.0,1.0
2023-10-05,33.35,33.47,32.79,32.88,6898069,31.6500037489437,31.763886820904,31.1185494131294,31.2039617170996,7268580.53398107,0.0,1.0
2023-10-06,33.73,33.97,33.03,33.37,6259338,32.0106334768178,32.2383996207382,31.3463155570498,31.6689842609371,6595541.78747819,0.0,1.0
2023-10-09,34.8,34.98,34.455,34.84,6507859,33.026090868463,33.1969154764033,32.6986770365774,33.0640518924498,6857411.43576463,0.0,1.0
2023-10-10,34.9,35.15,34.64,34.76,6256786,33.1209934284299,33.358249828347,32.8742467725161,32.9881298444763,6592852.71354711,0.0,1.0
2023-10-11,34.9,34.92,34.275,34.57,3845185,33.1209934284299,33.1399739404232,32.5278524286371,32.8078149805393,4051718.94345446,0.0,1.0
2023-10-12,34.77,35.3,34.435,35.3,3978736,32.997620100473,33.5006036682973,32.679696524584,33.5006036682973,4192443.28223589,0.0,1.0
2023-10-13,34.85,35.4,34.78,35.36,6614195,33.0735421484464,33.5955062282641,33.0071103564697,33.5575452042774,6969458.99279276,0.0,1.0
2023-10-16,35.17,35.36,34.79,35.1,5747329,33.3772303403404,33.5575452042774,33.0166006124663,33.3107985483636,6056031.57808146,0.0,1.0
2023-10-17,35.61,35.795,34.99,35.02,4621388,33.7948016041945,33.9703713401332,33.2064057324,33.2348765003901,4869613.63488444,0.0,1.0
2023-10-18,35.72,36.01,35.48,35.79,5061877,33.899194420158,34.1744118440619,33.6714282762376,33.9656262121348,5333762.33662007,0.0,1.0
2023-10-19,35.58,36.13,35.185,35.58,4229725,33.7663308362044,34.2882949160221,33.3914657243354,33.7663308362044,4456913.49261555,0.0,1.0
2023-10-20,34.84,35.56,34.44,35.45,5258375,33.0640518924498,33.7473503242111,32.6844416525824,33.6429575082475,5540814.70703941,0.0,1.0
2023-10-23,34.67,35.0,34.405,34.65,6111626,32.9027175405061,33.2158959883967,32.651225756594,32.8837370285128,6439895.82803138,0.0,1.0
2023-10-24,34.48,35.02,34.38,34.78,6887257,32.7224026765691,33.2348765003901,32.6275001166023,33.0071103564697,7257187.79599404,0.0,1.0
2023-10-25,34.02,34.71,33.96,34.39,7625329,32.2858509007216,32.9406785644929,32.2289093647415,32.636990372599,8034903.38159872,0.0,1.0
2023-10-26,35.02,35.6,34.23,34.38,9540389,33.2348765003901,33.7853113481978,32.485146276652,32.6275001166023,10052825.7650086,0.0,1.0
2023-10-27,34.81,35.375,34.72,35.18,6111754,33.0355811244597,33.5717805882724,32.9501688204895,33.386720596337,6440030.70321287,0.0,1.0
2023-10-30,34.96,35.47,34.7,35.05,8112890,33.17793496441,33.6619380202409,32.9311883084962,33.2633472683801,8548652.43132963,0.0,1.0
2023-10-31,34.42,35.1,34.15,35.02,6800868,32.665461140589,33.3107985483636,32.4092242286785,33.2348765003901,7166158.63931989,0.0,1.0
2023-11-01,34.84,35.26,34.2701,34.49,9178097,33.0640518924498,33.4626426443105,32.5232022031987,32.7318929325658,9671074.20833133,0.0,1.0
2023-11-02,35.51,35.71,34.97,35.0,10112369,33.6998990442276,33.8897041641613,33.1874252204067,33.2158959883967,10655528.1580735,0.0,1.0
2023-11-03,35.19,35.54,34.945,35.53,5519138,33.5860159722674,33.9200627352766,33.352183238161,33.9105185420478,5782718.21166196,0.2,1.0
2023-11-06,34.94,35.65,34.79,35.35,4190840,33.3474111415466,34.0250488607938,33.2042482431141,33.7387230639288,4390984.02507083,0.0,1.0
2023-11-07,33.86,34.58,33.81,34.43,9759245,32.3166382728325,33.0038201853085,32.2689173066883,32.860657286876,10225322.1052945,0.0,1.0
2023-11-08,33.74,34.19,33.57,33.64,10744892,32.2021079540865,32.631596649384,32.0398566691963,32.1066660217981,11258041.13808,0.0,1.0
2023-11-09,33.92,34.16,33.76,33.96,7238699,32.3739034322055,32.6029640696975,32.2211963405441,32.4120802051208,7584401.13946039,0.0,1.0
2023-11-10,34.34,34.5,34.11,34.42,10033697,32.7747595478165,32.9274666394779,32.5552431035533,32.8511130936472,10512881.2456217,0.0,1.0
2023-11-13,34.47,34.62,34.215,34.33,7519120,32.8988340597914,33.0419969582239,32.6554571324561,32.7652153545877,7878214.34428194,0.0,1.0
2023-11-14,34.7,34.85,34.395,34.69,12074163,33.1183505040546,33.2615134024871,32.8272526105751,33.1088063108257,12650794.7927149,0.0,1.0
2023-11-15,34.66,35.185,34.475,34.52,8082202,33.0801737311392,33.581243875653,32.9036061564058,32.9465550259355,8468187.7307164,0.0,1.0
2023-11-16,33.24,34.62,32.755,34.37,7517181,31.7248982926448,33.0419969582239,31.2620049210463,32.803392127503,7876182.74249695,0.0,1.0
2023-11-17,33.71,33.955,33.49,33.68,7981560,32.1734753744,32.4073081085064,31.9635031233656,32.1448427947135,8362739.32079113,0.0,1.0
2023-11-20,33.87,34.0675,33.73,33.8,7449432,32.3261824660613,32.5146802823308,32.1925637608576,32.2593731134595,7805198.21989182,0.0,1.0
2023-11-21,33.91,34.04,33.68,33.8,7752552,32.3643592389766,32.4884337509515,32.1448427947135,32.2593731134595,8122794.47211799,0.0,1.0
2023-11-22,33.58,33.62,32.79,33.25,6071580,32.0494008624251,32.0875776353405,31.2954095973472,31.7344424858736,6361543.4583376,0.0,1.0
2023-11-24,33.89,34.16,33.59,33.59,2408165,32.345270852519,32.6029640696975,32.058945055654,32.058945055654,2523172.9306618,0.0,1.0
2023-11-27,33.97,34.05,33.49,33.85,4431386,32.4216243983497,32.4979779441803,31.9635031233656,32.3070940796037,4643017.8997343,0.0,1.0
2023-11-28,33.82,34.21,33.61,34.0,5723658,32.2784614999171,32.6506850358417,32.0780334421116,32.4502569780362,5997005.57476995,0.0,1.0
2023-11-29,33.34,33.97,33.135,33.88,5604449,31.8203402249331,32.4216243983497,31.624684263742,32.3357266592902,5872103.45141408,0.0,1.0
2023-11-30,33.75,34.19,33.1,33.59,9304784,32.2116521473153,32.631596649384,31.5912795874411,32.058945055654,9749157.18584691,0.0,1.0
2023-12-01,33.79,34.405,33.46,33.67,5960950,32.2498289202306,32.8367968038039,31.9348705436791,32.1352986014846,6245630.04654103,0.0,1.0
2023-12-04,33.75,33.815,33.115,33.53,6720417,32.2116521473153,32.2736894033027,31.6055958772843,32.001679896281,7041367.28885246,0.0,1.0
2023-12-05,32.8,33.68,32.685,33.66,5627435,31.3049537905761,32.1448427947135,31.1951955684445,32.1257544082558,5896187.20522006,0.0,1.0
2023-12-06,31.86,32.82,31.655,32.65,7469585,30.4077996270656,31.3240421770337,30.2121436658745,31.1617908921435,7826313.67671129,0.0,1.0
2023-12-07,31.73,32.25,31.42,32.17,8725786,30.2837251150908,30.7800231629902,29.9878551249969,30.7036696171595,9142507.6911041,0.0,1.0
2023-12-08,32.24,32.28,31.75,31.86,8444330,30.7704789697613,30.8086557426767,30.3028135015485,30.4077996270656,8847610.05727406,0.0,1.0
2023-12-11,32.51,32.955,32.45,32.48,6024071,31.0281721869399,31.452888785623,30.9709070275669,30.9995396072534,6311765.54745407,0.0,1.0
2023-12-12,32.3,32.36,31.835,32.2,5850083,30.8277441291343,30.8850092885074,30.3839391439936,30.732302196846,6129468.31621787,0.0,1.0
2023-12-13,32.6,32.785,32.13,32.34,7659900,31.1140699259994,31.2906375007328,30.6654928442442,30.8659209020497,8025717.64458677,0.0,1.0
2023-12-14,33.54,33.7987,32.94,32.99,7770105,32.0112240895098,32.2581323683397,31.4385724957797,31.4862934619239,8141185.7594475,0.0,1.0
2023-12-15,33.58,33.6,32.9,33.48,19893146,32.0494008624251,32.0684892488828,31.4003957228644,31.9539589301368,20843192.8430581,0.0,1.0
2023-12-18,34.07,34.85,33.94,34.35,5717265,32.517066330638,33.2615134024871,32.3929918186632,32.7843037410454,5990307.2610972,0.0,1.0
2023-12-19,34.07,34.43,33.9,34.24,6660317,32.517066330638,32.860657286876,32.3548150457478,32.6793176155282,6978397.0633352,0.0,1.0
2023-12-20,34.03,34.68,33.97,34.14,4771343,32.4788895577227,33.0992621175969,32.4216243983497,32.5838756832398,4999210.39484531,0.0,1.0
2023-12-21,34.04,34.12,33.72,34.03,5286480,32.4884337509515,32.5647872967822,32.1830195676288,32.4788895577227,5538949.04812793,0.0,1.0
2023-12-22,34.12,34.405,34.0,34.39,6369520,32.5647872967822,32.8367968038039,32.4502569780362,32.8224805139607,6673712.32673381,0.0,1.0
2023-12-26,34.78,34.88,34.45,34.53,2872950,33.1947040498852,33.2901459821736,32.8797456733337,32.9560992191644,3010154.89849941,0.0,1.0
2023-12-27,34.49,34.925,34.44,34.72,2960627,32.917922446249,33.3330948517033,32.8702014801049,33.1374388905122,3102019.13248737,0.0,1.0
2023-12-28,34.2,34.4348,34.095,34.36,2928023,32.6411408426128,32.8652384996259,32.5409268137101,32.7938479342742,3067858.04708364,0.0,1.0
2023-12-29,34.18,34.3,34.01,34.22,5068521,32.6220524561552,32.7365827749012,32.459801171265,32.6602292290705,5310580.87202948,0.0,1.0
2024-01-02,33.93,34.65,33.74,34.43,4721073,32.3834476254343,33.0706295379104,32.2021079540865,32.860657286876,4946539.62551499,0.0,1.0
2024-01-03,33.92,34.195,33.79,34.03,6801717,32.3739034322055,32.6363687459984,32.2498289202306,32.4788895577227,7126549.97328762,0.0,1.0
2024-01-04,33.25,34.2,33.19,34.12,7345246,31.7344424858736,32.6411408426128,31.6771773265006,32.5647872967822,7696036.55740029,0.0,1.0
2024-01-05,33.42,33.55,33.115,33.47,5554792,31.8966937707638,32.0207682827386,31.6055958772843,31.9444147369079,5820074.95742888,0.0,1.0
2024-01-08,32.44,32.77,31.91,32.7,8993451,30.961362834338,31.2763212108896,30.4555205932098,31.2095118582877,9422955.70130506,0.0,1.0
2024-01-09,31.62,32.38,31.49,32.35,7333586,30.1787389895736,30.904097674965,30.0546644775988,30.8754650952785,7683819.70499545,0.0,1.0
2024-01-10,31.23,31.64,30.955,31.64,8471189,29.8065154536491,30.1978273760313,29.5440501398562,30.1978273760313,8875751.77586253,0.0,1.0
2024-01-11,31.17,31.5,31.03,31.34,8339816,29.7492502942761,30.0642086708276,29.6156315890724,29.9115015791663,8738104.73032378,0.0,1.0
2024-01-12,31.52,31.78,30.87,31.69,12546220,30.0832970572853,30.331446081235,29.4629244974111,30.2455483421755,13145396.0530643,0.0,1.0
2024-01-16,30.67,31.41,30.615,31.32,7541146,29.2720406328344,29.9783109317681,29.2195475700758,29.8924131927086,7901292.25089165,0.0,1.0
2024-01-17,30.79,30.92,30.135,30.312,7311279,29.3865709515804,29.5106454635552,28.7614262950918,28.9303585152421,7660447.37852932,0.0,1.0
2024-01-18,30.87,30.98,30.51,30.73,5717988,29.4629244974111,29.5679106229282,29.119333541173,29.3293057922074,5991064.78976689,0.0,1.0
2024-01-19,30.7,31.01,30.58,30.99,9750351,29.3006732125209,29.5965432026147,29.1861428937749,29.5774548161571,10216003.3501239,0.0,1.0
2024-01-22,30.98,31.145,30.45,30.6,7177228,29.5679106229282,29.725389811204,29.0620683818,29.2052312802325,7519994.43841595,0.0,1.0
2024-01-23,31.53,31.66,30.76,30.76,14531557,30.0928412505141,30.216915762489,29.3579383718939,29.3579383718939,15225547.7771536,0.0,1.0
2024-01-24,30.04,31.1,29.66,30.25,19116720,28.6707564594178,29.6824409416743,28.3080771167221,28.8711845172233,20029686.6813699,0.0,1.0
2024-01-25,30.3,30.6,29.7148,30.46,21034724,28.9189054833675,29.2052312802325,28.3603792956161,29.0716125750289,22039289.7499723,0.0,1.0
2024-01-26,30.48,30.59,29.85,30.26,12352559,29.0907009614865,29.1956870870037,28.48941678807,28.8807287104522,12942486.2886068,0.0,1.0
2024-01-29,30.0,30.315,29.825,30.22,11490277,28.6325796865025,28.9332217732108,28.4655563049979,28.8425519375368,12039023.859331,0.0,1.0
2024-01-30,29.34,29.525,28.34,28.74,23727219,28.0026629333994,28.1792305081329,27.048243610516,27.4300113396694,24860371.5695081,0.0,1.0
2024-01-31,28.5,29.49,28.43,29.43,10664414,27.2009507021774,28.1458258318319,27.1341413495755,28.0885606724589,11173719.7103067,0.0,1.0
2024-02-01,28.63,28.88,28.37,28.66,11208701,27.3250252141522,27.5636300448731,27.0768761902025,27.3536577938387,11744000.4946014,0.0,1.0
2024-02-02,28.99,29.14,28.5807,28.7,12945970,27.6686161703902,27.8117790688228,27.2779723415341,27.3918345667541,13564237.1121413,0.0,1.0
2024-02-05,28.8,28.94,28.32,28.68,11840641,27.4872764990424,27.6208952042461,27.0291552240584,27.3727461802964,12406120.3667042,0.0,1.0
2024-02-06,29.39,29.62,28.79,28.86,13403822,28.0503838995436,28.2699003438068,27.4777323058136,27.5445416584154,14043954.9772583,0.0,1.0
2024-02-07,29.12,29.69,29.09,29.47,9040030,27.7926906823651,28.3367096964086,27.7640581026786,28.1267374453743,9471759.19771717,0.0,1.0
2024-02-08,29.32,29.455,28.91,28.99,9029122,27.9835745469418,28.112421155531,27.5922626245596,27.6686161703902,9460330.25894941,0.0,1.0
2024-02-09,29.06,29.46,28.83,29.31,7661366,27.7354255229921,28.1171932521455,27.5159090787289,27.9740303537129,8027253.6570761,0.0,1.0
2024-02-12,29.5,29.595,28.95,28.98,9720445,28.3557980828663,28.4471133648281,27.8271306609824,27.8559670658124,10112680.5411013,0.21,1.0
2024-02-13,29.01,29.55,28.7,29.43,9740465,27.8848034706424,28.403858757583,27.5868272873987,28.2885131382629,10133508.3802005,0.0,1.0
2024-02-14,28.85,29.215,28.63,29.2,8118986,27.7310093115489,28.081852236981,27.5195423427953,28.067434034566,8446600.10273954,0.0,1.0
2024-02-15,29.2,29.39,28.79,28.91,10899064,28.067434034566,28.2500645984895,27.6733365018888,27.788682121209,11338858.7074993,0.0,1.0
2024-02-16,29.15,29.32,28.94,29.2,7398691,28.0193733598492,28.1827796538861,27.817518526039,28.067434034566,7697240.04459894,0.0,1.0
2024-02-20,29.05,29.09,28.66,28.86,8362390,27.9232520104158,27.9617005501892,27.5483787476254,27.7406214464923,8699825.84440324,0.0,1.0
2024-02-21,29.34,29.4,29.0,29.13,10578222,28.2020039237728,28.2596767334329,27.8751913356991,28.0001490899626,11005070.2183748,0.0,1.0
2024-02-22,29.2,29.47,29.01,29.29,9427397,28.067434034566,28.3269616780363,27.8848034706424,28.1539432490561,9807807.58444051,0.0,1.0
2024-02-23,29.89,30.09,28.88,29.0,13039764,28.7306713456567,28.9229140445236,27.7598457163789,27.8751913356991,13565939.3848073,0.0,1.0
2024-02-26,29.84,30.39,29.67,29.73,9822929,28.68261067094,29.211278092824,28.5192043769032,28.5768771865632,10219299.9348198,0.0,1.0
2024-02-27,29.72,30.05,29.525,30.05,6600361,28.5672650516199,28.8844655047502,28.3798284202247,28.8844655047502,6866696.14909029,0.0,1.0
2024-02-28,29.48,29.75,29.19,29.602,6079000,28.3365738129796,28.5961014564499,28.0578218996226,28.4538418592884,6324297.39681207,0.0,1.0
2024-02-29,29.59,29.86,29.37,29.75,12879478,28.4423072973564,28.7018349408267,28.2308403286028,28.5961014564499,13399185.5877115,0.0,1.0
2024-03-01,29.96,30.13,29.51,29.59,6445680,28.7979562902601,28.961362584297,28.3654102178096,28.4423072973564,6705773.52273132,0.0,1.0
2024-03-04,29.43,30.03,29.355,30.0,6157404,28.2885131382629,28.8652412348636,28.2164221261878,28.8364048300335,6405865.12392173,0.0,1.0
2024-03-05,30.17,30.19,29.3,29.44,8765066,28.9998111240704,29.0190353939571,28.1635553839994,28.2981252732062,9118750.46663694,0.0,1.0
2024-03-06,30.56,30.8591,30.41,30.47,10371725,29.3746843868608,29.6621833430163,29.2305023627107,29.2881751723707,10790240.7333362,0.0,1.0
2024-03-07,30.83,31.06,30.58,30.64,9733016,29.6342120303311,29.855291134028,29.3939086567475,29.4515814664076,10125758.8011071,0.0,1.0
2024-03-08,30.6,30.91,30.435,30.71,5548490,29.4131329266342,29.7111091098779,29.254532700069,29.518866411011,5772380.46771472,0.0,1.0
2024-03-11,31.3,31.39,30.52,30.67,6756958,30.0859823726683,30.1724915871584,29.3362358470874,29.4804178712376,7029612.08912132,0.0,1.0
2024-03-12,31.49,31.62,31.12,31.41,7101954,30.2686129365919,30.3935706908553,29.9129639436881,30.1917158570451,7388529.23087333,0.0,1.0
2024-03-13,31.75,31.945,31.38,31.7,6894994,30.5185284451188,30.705965076514,30.1628794522151,30.4704677704021,7173218.06304242,0.0,1.0
2024-03-14,31.94,32.21,31.76,31.76,6796810,30.7011590090424,30.9606866525127,30.5281405800622,30.5281405800622,7071072.18121832,0.0,1.0
2024-03-15,32.32,32.45,31.92,31.93,15268368,31.0664201368895,31.1913778911529,30.6819347391557,30.691546874099,15884471.1294569,0.0,1.0
2024-03-18,32.39,32.54,32.08,32.49,5899359,31.1337050814929,31.277887105643,30.8357288982492,31.2298264309263,6137407.59443326,0.0,1.0
2024-03-19,33.22,33.32,32.41,32.41,6548198,31.9315122817905,32.0276336312239,31.1529293513796,31.1529293513796,6812428.28840433,0.0,1.0
2024-03-20,33.39,33.55,32.96,33.09,7429531,32.0949185758273,32.2487127349208,31.6815967732635,31.806554527527,7729324.48804649,0.0,1.0
2024-03-21,33.76,34.125,33.37,33.45,6084540,32.4505675687311,32.8014104941631,32.0756943059406,32.1525913854874,6330060.94469466,0.0,1.0
2024-03-22,33.44,33.91,33.42,33.81,6636540,32.142979250544,32.5947495928812,32.1237549806574,32.4986282434478,6904335.02974818,0.0,1.0
2024-03-25,33.29,33.77,33.24,33.64,10277000,31.9987972263939,32.4601797036744,31.9507365516771,32.3352219494109,10691693.4277081,0.0,1.0
2024-03-26,32.83,33.35,32.7,33.27,8057566,31.556639019,32.0564700360539,31.4316812647365,31.9795729565072,8382701.7072613,0.0,1.0
2024-03-27,33.09,33.215,32.68,32.68,9346582,31.806554527527,31.9267062143188,31.4124569948499,31.4124569948499,9723731.56961515,0.0,1.0
2024-03-28,33.5,33.69,33.12,33.44,13250269,32.2006520602041,32.3832826241277,31.835390932357,32.142979250544,13784938.5990722,0.0,1.0
2024-04-01,33.44,33.68,33.25,33.68,6412413,32.142979250544,32.3736704891843,31.9603486866205,32.3736704891843,6671164.14594241,0.0,1.0
2024-04-02,33.59,33.77,33.32,33.71,7820354,32.2871612746942,32.4601797036744,32.0276336312239,32.4025068940143,8135917.82272559,0.0,1.0
2024-04-03,33.88,34.145,33.705,33.79,7566042,32.5659131880512,32.8206347640498,32.3977008265427,32.4794039735611,7871343.92577246,0.0,1.0
2024-04-04,33.92,34.32,33.69,33.92,6011188,32.6043617278246,32.9888471255584,32.3832826241277,32.6043617278246,6253749.07388516,0.0,1.0
2024-04-05,34.31,34.6179,33.685,33.88,5151059,32.979234990615,33.2751926255206,32.378476556656,32.5659131880512,5358912.48964063,0.0,1.0
2024-04-08,34.25,34.52,34.145,34.4,4404208,32.9215621809549,33.1810898244252,32.8206347640498,33.0657442051051,4581924.85432126,0.0,1.0
2024-04-09,34.19,34.51,34.01,34.38,3372883,32.8638893712949,33.1714776894819,32.6908709423147,33.0465199352184,3508984.23698827,0.0,1.0
2024-04-10,34.15,34.27,33.715,33.89,4281470,32.8254408315215,32.9407864508416,32.407312961486,32.5755253229945,4454234.17922832,0.0,1.0
2024-04-11,33.99,34.285,33.53,34.27,3724177,32.671646672428,32.9552046532566,32.2294884650341,32.9407864508416,3874453.51313824,0.0,1.0
2024-04-12,33.05,34.22,33.01,34.09,4841066,31.7681059877536,32.8927257761249,31.7296574479802,32.7677680218614,5036410.77506093,0.0,1.0
2024-04-15,32.45,33.39,32.33,33.23,7537414,31.1913778911529,32.0949185758273,31.0760322718328,31.9411244167338,7841560.74007154,0.0,1.0
2024-04-16,32.1,32.42,31.93,32.37,5852603,30.8549531681359,31.1625414863229,30.691546874099,31.1144808116062,6088764.91486667,0.0,1.0
2024-04-17,32.02,32.55,31.955,32.19,5613693,30.7780560885891,31.2874992405864,30.7155772114574,30.941462382626,5840214.51330846,0.0,1.0
2024-04-18,32.2,32.565,32.0,32.1,5714155,30.9510745175693,31.3019174430014,30.7588318187024,30.8549531681359,5944730.316085,0.0,1.0
2024-04-19,32.6,32.785,32.12,32.24,7513518,31.3355599153031,31.513384411755,30.8741774380226,30.9895230573427,7816700.49815769,0.0,1.0
2024-04-22,32.46,32.75,31.88,32.4,4991558,31.2009900260963,31.4797419394533,30.6434861993823,31.1433172164362,5192975.36855345,0.0,1.0
2024-04-23,33.0,33.15,32.11,32.23,7404320,31.7200453130369,31.864227337187,30.8645653030792,30.9799109223993,7703096.18377422,0.0,1.0
2024-04-24,32.67,33.78,32.33,32.76,11446966,31.4028448599065,32.4697918386178,31.0760322718328,31.4893540743966,11908869.4316822,0.0,1.0
2024-04-25,33.3,33.45,32.63,32.97,8729851,32.0084093613372,32.1525913854874,31.3643963201331,31.6912089082068,9082114.4849247,0.0,1.0
2024-04-26,32.84,33.23,32.44,33.11,8318500,31.5662511539434,31.9411244167338,31.1817657562096,31.8257787974137,8654164.81253185,0.0,1.0
2024-04-29,33.22,33.23,32.68,32.92,5156899,31.9315122817905,31.9411244167338,31.4124569948499,31.6431482334901,5364988.14300423,0.0,1.0
2024-04-30,32.62,33.105,32.5,33.05,9583203,31.3547841851898,31.820972729942,31.2394385658697,31.7681059877536,9969900.60635328,0.0,1.0
2024-05-01,31.89,32.73,31.75,32.65,4941651,30.6530983343256,31.4605176695666,30.5185284451188,31.3836205900198,5141054.54108468,0.0,1.0
2024-05-02,31.93,32.36,31.76,32.13,5191172,30.691546874099,31.1048686766628,30.5281405800622,30.8837895729659,5400644.11350612,0.0,1.0
2024-05-03,31.92,32.07,31.56,31.82,3701570,30.8837895729659,31.0289201630644,30.5354761567295,30.7870358462336,3825764.77931407,0.21,1.0
2024-05-06,32.0,32.34,31.91,32.11,3131172,30.9611925543518,31.2901552252418,30.8741142002927,31.0676216537574,3236228.83143487,0.0,1.0
2024-05-07,32.14,32.26,31.87,31.89,7787168,31.0966477717771,31.2127522438559,30.8354127095997,30.8547634549462,8048442.43523736,0.0,1.0
2024-05-08,31.9,32.475,31.84,31.93,6416532,30.8644388276194,31.4207727563305,30.80638659158,30.8934649456391,6631818.96626072,0.0,1.0
2024-05-09,32.78,32.79,32.03,32.04,3817110,31.7158716228641,31.7255469955373,30.9902186723715,30.9998940450447,3945181.3681134,0.0,1.0
2024-05-10,32.34,32.925,32.21,32.845,4484050,31.2901552252418,31.856164526626,31.1643753804897,31.7787615452401,4634498.48542192,0.0,1.0
2024-05-13,32.41,32.7825,32.25,32.63,4209916,31.3578828339544,31.7182904660324,31.2030768711827,31.5707410327656,4351166.76347355,0.0,1.0
2024-05-14,32.63,32.785,32.375,32.56,3282625,31.5707410327656,31.7207093092007,31.3240190295981,31.5030134240529,3392763.37032552,0.0,1.0
2024-05-15,32.93,32.94,31.865,32.6,6979219,31.8610022129626,31.8706775856359,30.8305750232631,31.5417149147459,7213385.19528729,0.0,1.0
2024-05-16,33.02,33.24,32.795,32.86,9975057,31.9480805670218,32.1609387658329,31.730384681874,31.79327460425,10309739.3112247,0.0,1.0
2024-05-17,33.46,33.55,32.83,33.06,5954624,32.3737969646441,32.4608753187032,31.7642484862303,31.9867820577147,6154413.06614713,0.0,1.0
2024-05-20,33.11,33.54,33.04,33.5,6124672,32.0351589210809,32.45119994603,31.9674313123682,32.412498455337,6330166.50298414,0.0,1.0
2024-05-21,33.02,33.525,32.99,33.07,4517850,31.9480805670218,32.4366868870201,31.919054449002,31.9964574303879,4669432.54030696,0.0,1.0
2024-05-22,32.09,33.12,31.915,33.06,4717870,31.0482709084109,32.0448342937541,30.8789518866293,31.9867820577147,4876163.59528051,0.0,1.0
2024-05-23,31.81,32.36,31.78,32.11,4517107,30.7773604735603,31.3095059705882,30.7483343555406,31.0676216537574,4668664.61123065,0.0,1.0
2024-05-24,32.37,32.43,31.835,32.0,4698650,31.3191813432615,31.3772335793009,30.8015489052434,30.9611925543518,4856298.72738433,0.0,1.0
2024-05-28,32.41,32.685,32.21,32.38,4978074,31.3578828339544,31.6239555824684,31.1643753804897,31.3288567159347,5145097.93898781,0.0,1.0
2024-05-29,31.93,32.32,31.73,32.26,4699878,30.8934649456391,31.2708044798953,30.6999574921744,31.2127522438559,4857567.92914171,0.0,1.0
2024-05-30,32.48,32.53,31.845,31.87,5345139,31.4256104426671,31.4739873060332,30.8112242779166,30.8354127095997,5524478.67438357,0.0,1.0
2024-05-31,33.48,33.53,32.385,32.5,11234865,32.3931477099906,32.4415245733567,31.3336944022713,31.4449611880135,11611816.2880476,0.0,1.0
2024-06-03,32.15,33.52,31.87,33.48,7403174,31.1063231444503,32.4318492006835,30.8354127095997,32.3931477099906,7651564.69939341,0.0,1.0
2024-06-04,31.63,31.98,31.23,31.98,5407724,30.6032037654421,30.9418418090053,30.2161888585127,30.9418418090053,5589163.52127648,0.0,1.0
2024-06-05,31.75,31.9295,31.55,31.74,4661443,30.7193082375209,30.8929811770055,30.5258007840562,30.7096328648477,4817843.36110896,0.0,1.0
2024-06-06,31.75,31.84,31.4,31.62,8449303,30.7193082375209,30.80638659158,30.3806701939577,30.5935283927689,8732793.33557185,0.0,1.0
2024-06-07,31.64,31.85,31.5176,31.72,6770490,30.6128791381153,30.8160619642533,30.4944525765949,30.6902821195012,6997652.93664529,0.0,1.0
2024-06-10,32.44,32.585,31.64,31.75,11739507,31.3869089519741,31.527201855736,30.6128791381153,30.7193082375209,12133389.9958966,0.0,1.0
2024-06-11,32.24,32.29,31.75,32.12,7952656,31.1934014985094,31.2417783618756,30.7193082375209,31.0772970264306,8219482.87532067,0.0,1.0
2024-06-12,32.24,32.6,31.955,32.42,6306852,31.1934014985094,31.5417149147459,30.9176533773222,31.3675582066277,6518458.99171068,0.0,1.0
2024-06-13,31.63,32.28,31.29,32.28,4681340,30.6032037654421,31.2321029892024,30.2742410945521,31.2321029892024,4838407.94365475,0.0,1.0
2024-06-14,31.09,31.61,30.93,31.55,5243299,30.0807336410874,30.5838530200956,29.9259276783156,30.5258007840562,5419221.7468838,0.0,1.0
2024-06-17,32.03,32.13,30.93,31.01,5642073,30.9902186723715,31.0869723991038,29.9259276783156,30.0033306597015,5831375.38010057,0.0,1.0
2024-06-18,32.14,32.49,32.01,32.04,5903502,31.0966477717771,31.4352858153403,30.970867927025,30.9998940450447,6101575.82490947,0.0,1.0
2024-06-20,32.97,33.05,32.12,32.17,5775013,31.8997037036556,31.9771066850415,31.0772970264306,31.1256738897968,5968775.77230225,0.0,1.0
2024-06-21,32.93,33.21,32.775,33.2,14462825,31.8610022129626,32.1319126478132,31.7110339365275,32.12223727514,14948080.5426841,0.0,1.0
2024-06-24,34.41,34.53,33.12,33.16,6892141,33.2929573686014,33.4090618406802,32.0448342937541,32.083535784447,7123385.56122576,0.0,1.0
2024-06-25,34.85,34.915,34.205,34.4,6346196,33.7186737662237,33.7815636885998,33.0946122288001,33.2832819959282,6559123.0584384,0.0,1.0
2024-06-26,34.47,34.85,34.29,34.84,5758137,33.3510096046408,33.7186737662237,33.1768528965226,33.7089983935505,5951333.55010581,0.0,1.0
2024-06-27,34.42,34.76,34.255,34.61,5117592,33.3026327412746,33.6315954121646,33.1429890921663,33.4864648220661,5289297.03571713,0.0,1.0
2024-06-28,35.17,35.3,34.63,34.75,10110746,34.0282856917673,34.1540655365193,33.5058155674126,33.6219200394914,10449980.9376536,0.0,1.0
2024-07-01,34.94,35.44,34.7,35.35,4998926,33.8057521202829,34.2895207539446,33.5735431761252,34.2024423998855,5166649.56361688,0.0,1.0
2024-07-02,34.69,35.3,34.56,35.1,4665427,33.563867803452,34.1540655365193,33.4380879586999,33.9605580830546,4821961.03195695,0.0,1.0
2024-07-03,34.47,34.94,34.37,34.69,2796590,33.3510096046408,33.8057521202829,33.2542558779085,33.563867803452,2890420.96304593,0.0,1.0
2024-07-05,34.22,34.64,33.935,34.45,3822131,33.1091252878099,33.5154909400858,32.8333771666228,33.3316588592944,3950370.8323021,0.0,1.0
2024-07-08,34.17,34.24,33.905,34.14,4252877,33.0607484244438,33.1284760331564,32.804351048603,33.0317223064241,4395569.18749473,0.0,1.0
2024-07-09,33.43,34.175,33.35,34.0,4475468,32.3447708466244,33.0655861107804,32.2673678652385,32.8962670889988,4625628.54284727,0.0,1.0
2024-07-10,33.84,33.99,33.31,33.45,3274932,32.741461126227,32.8865917163255,32.2286663745456,32.3641215919709,3384812.25540746,0.0,1.0
2024-07-11,34.51,34.59,33.71,33.84,6847901,33.3897110953338,33.4671140767196,32.615681281475,32.741461126227,7077661.22429929,0.0,1.0
2024-07-12,34.5,34.8,34.36,34.72,4748116,33.3800357226605,33.6702969028576,33.2445805052352,33.5928939214717,4907424.40664302,0.0,1.0
2024-07-15,35.71,36.21,34.5,34.61,8736630,34.5507558161219,35.0345244497837,33.3800357226605,33.4864648220661,9029760.70799653,0.0,1.0
2024-07-16,36.3,36.61,35.45,35.56,8267703,35.1216028038428,35.4215393567131,34.2991961266178,34.4056252260234,8545100.30695874,0.0,1.0
2024-07-17,36.16,36.61,36.035,36.34,4747530,34.9861475864175,35.4215393567131,34.8652054280021,35.1603042945358,4906818.74521809,0.0,1.0
2024-07-18,35.89,36.56,35.845,36.13,4572723,34.7249125242402,35.3731624933469,34.6813733472106,34.9571214683978,4726146.63479533,0.0,1.0
2024-07-19,35.93,36.35,35.16,35.72,5022919,34.7636140149331,35.169979667209,34.018610319094,34.5604311887952,5191447.57482567,0.0,1.0
2024-07-22,35.66,35.96,35.5,35.8,3784323,34.5023789527558,34.7926401329528,34.347572989984,34.6378341701811,3911294.30132299,0.0,1.0
2024-07-23,35.65,35.83,35.27,35.61,3992092,34.4927035800825,34.6668602882008,34.1250394184996,34.4540020893896,4126034.3501221,0.0,1.0
2024-07-24,34.9,35.8,34.85,35.72,4957112,33.7670506295899,34.6378341701811,33.7186737662237,34.5604311887952,5123432.62364757,0.0,1.0
2024-07-25,35.58,35.84,34.81,34.99,7021835,34.4249759713699,34.676535660874,33.6799722755308,33.854128983649,7257431.04389618,0.0,1.0
2024-07-26,37.65,37.78,36.28,36.32,10250156,36.4277781147295,36.5535579594816,35.1022520584963,35.1409535491893,10594068.4107756,0.0,1.0
2024-07-29,38.47,38.585,37.37,37.78,13529831,37.2211586739348,37.332425459677,36.1568676798789,36.5535579594816,13983782.8029381,0.0,1.0
2024-07-30,38.24,38.67,37.9,38.51,9968930,36.9986251024504,37.4146661273995,36.6696624315604,37.2598601646277,10303406.7386129,0.0,1.0
2024-07-31,38.72,39.05,38.51,38.67,7336237,37.4630429907657,37.7823302889824,37.2598601646277,37.4146661273995,7582381.83454606,0.0,1.0
2024-08-01,37.65,38.58,37.42,38.42,8541153,36.4277781147295,37.3275877733404,36.2052445432451,37.1727818105686,8827725.07939407,0.0,1.0
2024-08-02,35.74,37.67,35.37,37.53,8698273,34.5797819341417,36.447128860076,34.221793145232,36.3116736426507,8990116.7570135,0.0,1.0
2024-08-05,34.51,35.6,34.25,35.05,8537285,33.3897110953338,34.4443267167164,33.1381514058296,33.9121812196884,8823727.30056874,0.0,1.0
2024-08-06,34.21,34.75,33.9,34.18,7351327,33.3026327412746,33.8283100777344,33.0008550110848,33.2734284448047,7551622.0781641,0.21,1.0
2024-08-07,34.24,35.49,34.12,34.92,7056019,33.3318370377446,34.5486827239941,33.2150198518647,33.9938010910643,7248268.08334677,0.0,1.0
2024-08-08,35.2,35.315,34.2,34.22,5944580,34.2663745247842,34.3783243279191,33.2928979757846,33.3123675067646,6106546.69196632,0.0,1.0
2024-08-09,35.07,35.25,34.87,35.0,6919160,34.1398225734143,34.3150483522342,33.9451272636143,34.0716792149843,7107680.20771621,0.0,1.0
2024-08-12,35.15,35.72,35.115,35.35,3971712,34.2177006973342,34.772582330264,34.1836290181192,34.4123960071341,4079925.70964525,0.0,1.0
2024-08-13,34.82,35.04,34.5,34.92,4209753,33.8964534361644,34.1106182769443,33.5849409404845,33.9938010910643,4324452.40137155,0.0,1.0
2024-08-14,34.75,35.13,34.62,34.91,4057961,33.8283100777344,34.1982311663542,33.7017581263645,33.9840663255743,4168524.65955178,0.0,1.0
2024-08-15,35.08,35.36,34.783,34.98,6022822,34.1495573389043,34.4221307726241,33.8604348038514,34.0522096840043,6186920.48225475,0.0,1.0
2024-08-16,34.94,35.14,34.64,35.02,4874958,34.0132706220443,34.2079659318442,33.7212276573444,34.0911487459643,5007781.65124782,0.0,1.0
2024-08-19,35.16,35.49,34.84,34.99,4639758,34.2274354628242,34.5486827239941,33.9159229671444,34.0619444494943,4766173.36572547,0.0,1.0
2024-08-20,34.21,35.18,34.19,35.07,5306709,33.3026327412746,34.2469049938042,33.2831632102947,34.1398225734143,5451296.18731314,0.0,1.0
2024-08-21,34.45,34.68,34.255,34.58,5082845,33.5362671130345,33.7601667193044,33.3464391859796,33.6628190644045,5221332.76371545,0.0,1.0
2024-08-22,34.62,34.76,34.3203,34.49,5329813,33.7017581263645,33.8380448432244,33.4100072046293,33.5752061749945,5475029.68148281,0.0,1.0
2024-08-23,35.22,35.37,34.8,34.98,3101087,34.2858440557642,34.4318655381141,33.8769839051844,34.0522096840043,3185579.56345945,0.0,1.0
2024-08-26,35.43,35.8251,35.15,35.64,3191255,34.4902741310541,34.8748947155638,34.2177006973342,34.694704206344,3278204.29087858,0.0,1.0
2024-08-27,35.4,35.46,35.1,35.3,3608283,34.4610698345841,34.5194784275241,34.1690268698842,34.3637221796842,3706594.68243817,0.0,1.0
2024-08-28,34.96,35.175,34.73,34.82,3496534,34.0327401530243,34.2420376110592,33.8088405467544,33.8964534361644,3591800.95667781,0.0,1.0
2024-08-29,35.26,35.725,34.61,35.3,4783361,34.3247831177242,34.777449713009,33.6920233608745,34.3637221796842,4913688.98913476,0.0,1.0
2024-08-30,35.17,35.24,34.71,35.1001,6170930,34.2371702283142,34.3053135867442,33.7893710157744,34.1691242175391,6339063.84939823,0.0,1.0
2024-09-03,33.99,34.56,33.73,34.56,4791839,33.0884679004947,33.6433495334245,32.8353639977549,33.6433495334245,4922397.98167158,0.0,1.0
2024-09-04,34.06,34.71,33.975,34.31,5745406,33.1566112589247,33.7893710157744,33.0738657522597,33.3999803961746,5901945.97487181,0.0,1.0
2024-09-05,34.11,34.46,33.94,34.44,4806080,33.2052850863747,33.5460018785245,33.0397940730448,33.5265323475445,4937026.99355135,0.0,1.0
2024-09-06,33.94,34.59,33.5763,34.17,8507776,33.0397940730448,33.6725538298945,32.6857406521736,33.2636936793147,8739579.81704181,0.0,1.0
2024-09-09,33.69,34.22,33.65,34.06,6309994,32.7964249357949,33.3123675067646,32.7574858738349,33.1566112589247,6481916.80270554,0.0,1.0
2024-09-10,33.17,33.72,32.905,33.58,5434289,32.2902171303151,32.8256292322649,32.0322458448302,32.6893425154049,5582352.24627122,0.0,1.0
2024-09-11,32.93,33.31,32.25,33.31,14656154,32.0565827585552,32.426503847175,31.3946187052355,32.426503847175,15055477.2121242,0.0,1.0
2024-09-12,33.29,33.75,32.86,33.22,11432801,32.4070343161951,32.8548335287349,31.9884394001252,32.3388909577651,11744300.3755453,0.0,1.0
2024-09-13,33.4,33.925,33.135,33.33,7288675,32.514116736585,33.0251919248098,32.2561454511001,32.445973378155,7487263.05476041,0.0,1.0
2024-09-16,33.98,34.07,33.65,33.78,5487629,33.0787331350047,33.1663460244147,32.7574858738349,32.8840378252048,5637145.55388076,0.0,1.0
2024-09-17,34.73,34.765,33.89,33.96,5497108,33.8088405467544,33.8429122259694,32.9911202455948,33.0592636040248,5646882.8197756,0.0,1.0
2024-09-18,34.67,35.215,34.42,34.7,4929998,33.7504319538144,34.2809766730192,33.5070628165645,33.7796362502844,5064321.27724761,0.0,1.0
2024-09-19,36.36,37.05,35.4,35.59,13646405,35.3956073216237,36.0673061404334,34.4610698345841,34.646030378894,14018216.4778643,0.0,1.0
2024-09-20,36.04,36.45,35.77,36.41,12710291,35.0840948259438,35.4832202110336,34.8212561577139,35.4442811490737,13056597.0110553,0.0,1.0
2024-09-23,36.45,36.64,35.9,36.14,6891095,35.4832202110336,35.6681807553436,34.9478081090839,35.1814424808438,7078850.54558534,0.0,1.0
2024-09-24,36.34,37.14,36.08,37.02,6221859,35.3761377906437,36.1549190298433,35.1230338879038,36.0381018439634,6391380.46663194,0.0,1.0
2024-09-25,36.05,36.66,35.705,36.51,7287967,35.0938295914338,35.6876502863235,34.757980182029,35.5416288039736,7486535.76451318,0.0,1.0
2024-09-26,34.77,35.65,34.19,35.22,14136667,33.8477796087144,34.704438971834,33.2831632102947,34.2858440557642,14521836.2111839,0.0,1.0
2024-09-27,36.18,36.25,34.91,34.91,9948183,35.2203815428038,35.2885249012337,33.9840663255743,33.9840663255743,10219232.3073666,0.0,1.0
2024-09-30,36.15,36.49,35.84,35.97,5943364,35.1911772463338,35.5221592729936,34.8893995161439,35.0159514675139,6105297.56069423,0.0,1.0
2024-10-01,36.75,37.035,35.76,35.87,7049976,35.7752631757335,36.0527039921984,34.8115213922239,34.9186038126139,7242060.43509247,0.0,1.0
2024-10-02,37.22,37.69,36.825,37.31,4484087,36.2327971537633,36.6903311317931,35.8482739169085,36.3204100431733,4606260.93623758,0.0,1.0
2024-10-03,37.55,37.98,36.99,37.29,5916264,36.5540444149331,36.9726393310029,36.0088975474934,36.3009405121933,6077459.19106135,0.0,1.0
2024-10-04,37.93,38.03,37.48,37.89,4583897,36.923965503553,37.0213131584529,36.4859010565032,36.885026441593,4708790.37066779,0.0,1.0
2024-10-07,37.96,38.2993,37.78,38.0,4553388,36.953169800023,37.2834703930985,36.777944021203,36.9921088619829,4677450.11903938,0.0,1.0
2024-10-08,37.46,37.665,36.94,37.6,5199250,36.4664315255232,36.6659942180681,35.9602237200434,36.6027182423831,5340909.34737288,0.0,1.0
2024-10-09,37.59,37.855,37.11,37.28,3345759,36.5929834768931,36.850954762378,36.1257147333733,36.2912057467033,3436917.92415386,0.0,1.0
2024-10-10,37.61,38.04,37.41,37.75,3149709,36.6124530078731,37.0310479239429,36.4177576980732,36.7487397247331,3235526.32391297,0.0,1.0
2024-10-11,37.7,37.835,37.5,37.61,4836008,36.7000658972831,36.831485231398,36.5053705874832,36.6124530078731,4967770.41518873,0.0,1.0
2024-10-14,37.635,37.695,37.29,37.4,2987784,36.6367899215981,36.6951985145381,36.3009405121933,36.4080229325832,3069189.49724117,0.0,1.0
2024-10-15,36.32,36.91,36.275,36.55,5208676,35.3566682596637,35.9310194235734,35.3128618149587,35.5805678659336,5350592.16922379,0.0,1.0
2024-10-16,36.74,36.91,36.35,36.35,3188367,35.7655284102435,35.9310194235734,35.3858725561337,35.3858725561337,3275237.60410737,0.0,1.0
2024-10-17,36.88,37.0,36.49,36.9,4010332,35.9018151271034,36.0186323129834,35.5221592729936,35.9212846580834,4119597.9544874,0.0,1.0
2024-10-18,36.4,36.9433,35.985,36.73,6345594,35.4345463835837,35.9634361926551,35.0305536157488,35.7557936447535,6518486.76428971,0.0,1.0
2024-10-21,36.45,36.905,36.275,36.59,5129168,35.4832202110336,35.9261520408284,35.3128618149587,35.6195069278936,5268917.88535768,0.0,1.0
2024-10-22,35.98,36.65,35.92,36.55,6439210,35.0256862330038,35.6779155208335,34.9672776400639,35.5805678659336,6614653.43630273,0.0,1.0
2024-10-23,37.0,37.5,36.09,36.31,8646631,36.0186323129834,36.5053705874832,35.1327686533938,35.3469334941737,8882218.07591175,0.0,1.0
2024-10-24,36.78,37.19,36.34,37.1,8790678,35.8044674722035,36.2035928572933,35.3761377906437,36.1159799678833,9030189.79659473,0.0,1.0
2024-10-25,37.52,37.735,37.02,37.64,5667431,36.5248401184632,36.7341375764981,36.0381018439634,36.6416573043431,5821846.45929525,0.0,1.0
2024-10-28,37.4,37.67,36.5,36.63,8516174,36.4080229325832,36.6708616008131,35.5318940384836,35.6584459898536,8748206.62988968,0.0,1.0
2024-10-29,37.09,37.47,36.56,37.38,6206114,36.1062452023934,36.4761662910132,35.5903026314236,36.3885534016032,6375206.47659983,0.0,1.0
2024-10-30,37.49,37.62,37.17,37.17,6525655,36.4956358219932,36.6221877733631,36.1841233263133,36.1841233263133,6703453.72644719,0.0,1.0
2024-10-31,38.08,38.24,37.515,37.64,8904498,37.0699869859029,37.2257432337428,36.5199727357182,36.6416573043431,9147110.94905288,0.0,1.0
2024-11-01,37.85,38.29,37.54,38.13,7921211,36.846087379633,37.2744170611928,36.5443096494432,37.1186608133529,8137033.20140654,0.0,1.0
2024-11-04,38.17,38.36,37.75,37.83,5398278,37.3620299506028,37.5480080928772,36.9509203729435,37.0292269591643,5515018.09544145,0.21,1.0
2024-11-05,38.58,38.98,38.26,38.32,5592858,37.7633512049844,38.1548841360884,37.4501248601012,37.5088547997668,5713805.97205896,0.0,1.0
2024-11-06,42.74,43.23,40.14,40.74,13754286,41.8352936884664,42.3149215290688,39.2903296362902,39.8776290329462,14051728.3807683,0.0,1.0
2024-11-07,43.1,43.185,41.83,42.76,11973358,42.18767332646,42.2708740743197,40.9445562702047,41.8548703350216,12232287.0428679,0.0,1.0
2024-11-08,43.015,43.67,42.505,43.04,7007642,42.1044725786004,42.7456077532833,41.6052680914428,42.1289433867944,7159185.28767425,0.0,1.0
2024-11-11,44.11,44.32,42.9484,43.14,5350971,43.1762939774977,43.3818487663274,42.0392823455716,42.2268266195704,5466688.06111551,0.0,1.0
2024-11-12,43.67,44.495,43.475,44.0,7213102,42.7456077532833,43.5531444236854,42.5547354493701,43.0686224214441,7369088.44899521,0.0,1.0
2024-11-13,43.07,43.845,42.91,43.76,7168415,42.1583083566272,42.9169034106413,42.0016951841856,42.8337026627817,7323435.07330189,0.0,1.0
2024-11-14,43.18,43.3,42.59,43.24,7369151,42.2659799126808,42.3834397920121,41.6884688393024,42.3247098523465,7528512.07608066,0.0,1.0
2024-11-15,42.94,43.72,42.645,43.2,4724753,42.0310601540184,42.7945493696713,41.7423046173292,42.285556559236,4826927.82614962,0.0,1.0
2024-11-18,43.07,43.7899,42.95,43.54,4437352,42.1583083566272,42.8629697493817,42.040848477296,42.6183595506745,4533311.65528032,0.0,1.0
2024-11-19,42.87,43.1493,42.61,42.61,3552355,41.9625418910752,42.2359297602186,41.7080454858576,41.7080454858576,3629176.21256852,0.0,1.0
2024-11-20,44.31,44.37,42.78,43.01,8106137,43.3720604430498,43.4307903827154,41.8744469815768,42.0995784169616,8281435.71693186,0.0,1.0
2024-11-21,44.88,45.17,44.15,44.535,6019131,43.929994869873,44.2138562449234,43.2154472706081,43.5922977167958,6149297.30996304,0.0,1.0
2024-11-22,44.25,44.92,44.11,44.6,7642061,43.3133305033841,43.9691481629834,43.1762939774977,43.6559218181002,7807323.87281046,0.0,1.0
2024-11-25,43.55,44.64,43.22,44.29,12214319,42.6281478739521,43.6950751112106,42.3051332057913,43.3524837964946,12478458.928661,0.0,1.0
2024-11-26,43.53,43.93,43.05,43.75,4985714,42.6085712273969,43.0001041585009,42.138731710072,42.8239143395041,5093532.22058882,0.0,1.0
2024-11-27,43.61,43.92,43.34,43.5,3149258,42.6868778136177,42.9903158352233,42.4225930851225,42.5792062575641,3217362.0656835,0.0,1.0
2024-11-29,43.95,44.06,43.69,43.8,2275652,43.0196808050561,43.1273523611097,42.7651843998385,42.8728559558921,2324863.95827105,0.0,1.0
2024-12-02,43.69,44.22,43.08,43.9,3992283,42.7651843998385,43.2839655335513,42.1680966799048,42.9707391886681,4078617.84575068,0.0,1.0
2024-12-03,43.67,44.23,43.255,44.23,3583617,42.7456077532833,43.2937538568289,42.3393923372629,43.2937538568289,3661114.26683317,0.0,1.0
2024-12-04,42.56,43.753216,42.22,43.67,5837908,41.6591038694696,42.8270622642702,41.3263008780312,42.7456077532833,5964155.2842448,0.0,1.0
2024-12-05,42.51,42.89,42.18,42.61,5541912,41.6101622530816,41.9821185376304,41.2871475849208,41.7080454858576,5661758.24278485,0.0,1.0
2024-12-06,41.31,42.46,41.275,42.36,7458053,40.4355634597695,41.5612206366936,40.4013043282979,41.4633374039176,7619336.62026324,0.0,1.0
2024-12-09,41.43,42.1,41.32,41.46,7336818,40.5530233391007,41.2088409986999,40.4453517830471,40.5823883089335,7495479.860978,0.0,1.0
2024-12-10,41.21,41.66,40.35,40.89,7366455,40.3376802269935,40.7781547744855,39.4958844251198,40.0244538821102,7525757.77391516,0.0,1.0
2024-12-11,42.46,42.805,41.05,41.61,7588959,41.5612206366936,41.8989177897708,40.1810670545518,40.7292131580975,7753073.51910429,0.0,1.0
2024-12-12,42.33,42.76,42.08,42.3,5817742,41.4339724340848,41.8548703350216,41.1892643521447,41.404607464252,5943553.18577697,0.0,1.0
2024-12-13,42.15,42.72,42.02,42.49,4937684,41.2577826150879,41.8157170419112,41.1305344124791,41.5905856065264,5044463.55107532,0.0,1.0
2024-12-16,41.8,42.13,41.62,41.91,4290009,40.9151913003719,41.2382059685328,40.7390014813751,41.0228628564255,4382782.29920851,0.0,1.0
2024-12-17,41.41,41.7479,40.92,41.45,7536476,40.5334466925455,40.8641941360956,40.053818851943,40.5725999856559,7699455.55154074,0.0,1.0
2024-12-18,40.04,41.825,40.01,41.47,6670714,39.1924464035142,40.9396621085659,39.1630814336813,40.5921766322111,6814971.07401927,0.0,1.0
2024-12-19,39.8,41.02,39.6,40.97,5971354,38.9575266448517,40.151702084719,38.7617601792997,40.102760468331,6100487.1116839,0.0,1.0
2024-12-20,40.32,40.46,39.32,39.38,17974920,39.466519455287,39.6035559811734,38.4876871275269,38.5464170671925,18363635.4156108,0.0,1.0
2024-12-23,40.15,40.26,39.68,40.01,4094437,39.3001179595678,39.4077895156214,38.8400667655205,39.1630814336813,4182980.97016215,0.0,1.0
2024-12-24,40.79,40.9,39.89,40.19,2122012,39.9265706493342,40.0342422053878,39.0456215543501,39.3392712526782,2167901.42685203,0.0,1.0
2024-12-26,40.88,40.9,40.27,40.79,2289751,40.0146655588326,40.0342422053878,39.417577838899,39.9265706493342,2339267.85524109,0.0,1.0
2024-12-27,40.8,41.12,40.52,40.71,3282597,39.9363589726118,40.2495853174951,39.662285920839,39.8482640631134,3353584.57920134,0.0,1.0
2024-12-30,40.94,41.005,40.29,40.74,4607724,40.0733954984982,40.1370195998026,39.4371544854542,39.8776290329462,4707368.02343264,0.0,1.0
2024-12-31,41.02,41.3871,41.0,41.1,4630647,40.151702084719,40.5110314322398,40.1321254381638,40.2300086709399,4730786.74321732,0.0,1.0
2025-01-02,41.56,41.89,40.89,41.59,5527015,40.6802715417095,41.0032862098703,40.0244538821102,40.7096365115423,5646539.08871984,0.0,1.0
2025-01-03,42.66,42.855,41.54,41.99,7476350,41.7569871022456,41.9478594061588,40.6606948951543,41.1011694426463,7638029.30079809,0.0,1.0
2025-01-06,42.83,43.63,42.61,42.68,4686529,41.9233885979648,42.7064544601729,41.7080454858576,41.7765637488008,4787877.21562527,0.0,1.0
2025-01-07,43.4,43.73,42.67,42.91,5899803,42.4813230247881,42.8043376929489,41.7667754255232,42.0016951841856,6027388.79037719,0.0,1.0
2025-01-08,43.44,43.47,42.92,43.16,4992978,42.5204763178985,42.5498412877313,42.0114835074632,42.2464032661256,5100953.30772907,0.0,1.0
2025-01-10,43.26,44.25,42.75,43.91,6879718,42.3442864989017,43.3133305033841,41.845082011744,42.9805275119457,7028494.87587232,0.0,1.0
2025-01-13,44.83,45.04,43.3,43.32,7483567,43.881053253485,44.0866080423146,42.3834397920121,42.4030164385673,7645402.37154302,0.0,1.0
2025-01-14,45.07,45.3,44.53,44.91,7528791,44.1159730121474,44.3411044475322,43.587403555157,43.9593598397058,7691604.3600935,0.0,1.0
2025-01-15,45.72,45.899,45.21,45.62,6172478,44.7522140251915,44.9274250118605,44.2530095380338,44.6543307924155,6305960.50513039,0.0,1.0
2025-01-16,46.33,46.75,45.35,45.62,7401862,45.3493017451251,45.7604113227844,44.3900460639203,44.6543307924155,7561930.46559672,0.0,1.0
2025-01-17,46.54,47.47,46.395,46.87,8479649,45.5548565339548,46.4651705987716,45.4129258464296,45.8778712021156,8663025.0754022,0.0,1.0
2025-01-21,47.04,47.075,45.82,46.69,9639294,46.0442726978348,46.0785318293064,44.8500972579675,45.7016813831188,9847747.89984515,0.0,1.0
2025-01-22,45.81,47.08,45.725,47.04,6904804,44.8403089346899,46.0834259909452,44.7571081868303,46.0442726978348,7054123.37146708,0.0,1.0
2025-01-23,45.66,46.25,45.345,45.88,6010226,44.6934840855259,45.2709951589043,44.3851519022815,44.9088271976331,6140199.73548837,0.0,1.0
2025-01-24,45.55,45.86,45.37,45.67,4567703,44.5858125294723,44.8892505510779,44.4096227104754,44.7032724088035,4666481.55200644,0.0,1.0
2025-01-27,43.55,44.99,43.36,44.77,10311044,42.6281478739521,44.0376664259266,42.4421697316777,43.8223233138194,10534024.7839946,0.0,1.0
2025-01-28,43.28,43.92,42.93,43.48,7010576,42.3638631454569,42.9903158352233,42.0212718307408,42.5596296110089,7162182.73669262,0.0,1.0
2025-01-29,43.07,44.11,42.965,43.22,6898608,42.1583083566272,43.1762939774977,42.0555309622124,42.3051332057913,7047793.38028853,0.0,1.0
2025-01-30,44.6,44.69,43.38,43.82,11039138,43.6559218181002,43.7440167275986,42.4617463782329,42.8924326024473,11277864.1315018,0.0,1.0
2025-01-31,46.18,47.6,45.8,46.1,21166504,45.2024768959611,46.5924188013805,44.8305206114123,45.1241703097403,21624238.799342,0.0,1.0
2025-02-03,47.4,47.585,46.05,46.92,14432698,46.3966523358284,46.5777363164641,45.0752286933523,45.9268128185036,14744811.3335478,0.0,1.0
2025-02-04,47.96,48.04,45.87,46.63,9354040,46.9447984393741,47.0231050255949,44.8990388743555,45.6429514434532,9556325.158779,0.0,1.0
2025-02-05,48.85,48.94,47.7,48.21,8248984,47.8159592110806,47.904054120579,46.6903020341565,47.1895065213141,8427371.84506004,0.0,1.0
2025-02-06,46.98,49.4,46.56,49.4,9236040,45.9855427581692,48.3543169913486,45.57443318051,48.3543169913486,9435773.35776726,0.0,1.0
2025-02-07,46.2,47.2,46.155,47.01,7669542,45.2220535425163,46.2008858702764,45.1780060877671,46.014907728002,7835399.16131557,0.0,1.0
2025-02-10,47.41,47.52,46.93,47.09,6340137,46.406440659106,46.5141122151597,45.9366011417812,46.0932143142228,6477245.20348488,0.0,1.0
2025-02-11,47.11,47.75,46.64,47.18,5240525,46.3379223961628,46.9674335473737,45.8756251444923,46.4067751783265,5327842.07801349,0.23,1.0
2025-02-12,46.41,46.99,45.915,46.755,6681215,45.6493945745259,46.2198890553108,45.1625070435113,45.9887404294756,6792536.7037186,0.0,1.0
2025-02-13,46.15,46.42,45.71,46.3,5189197,45.3936556693465,45.6592306862636,44.960866752889,45.5411973454116,5275658.85625989,0.0,1.0
2025-02-14,46.4,46.74,46.03,46.54,4850861,45.6395584627883,45.9739862618691,45.2756223284945,45.7772640271156,4931685.53730677,0.0,1.0
2025-02-18,46.98,47.11,46.24,46.73,5026790,46.2100529435731,46.3379223961628,45.4821806749855,45.9641501501314,5110545.84785636,0.0,1.0
2025-02-19,46.89,47.175,46.29,47.04,5059868,46.1215279379341,46.4018571224577,45.5313612336739,46.2690696139991,5144174.9900237,0.0,1.0
2025-02-20,46.91,46.97,46.38,46.76,4672121,46.1412001614094,46.2002168318355,45.6198862393129,45.9936584853444,4749967.39016997,0.0,1.0
2025-02-21,45.62,46.79,45.41,46.73,7898881,44.87234174725,46.0231668205574,44.6657834007589,45.9641501501314,8030491.32692264,0.0,1.0
2025-02-24,44.62,46.17,44.515,46.17,10371715,43.888730573483,45.4133278928219,43.7854514002375,45.4133278928219,10544527.4277222,0.0,1.0
2025-02-25,44.04,44.96,43.77,44.42,7407781,43.3182360926982,44.2231583725638,43.0526610757811,43.6920083387296,7531208.67022079,0.0,1.0
2025-02-26,43.51,44.43,43.29,43.74,4633496,42.7969221706017,43.7018444504673,42.5805277123729,43.0231527405681,4710698.82447029,0.0,1.0
2025-02-27,43.58,44.5591,43.515,44.0,4553533,42.8657749527654,43.8288286530006,42.8018402264705,43.2788916457475,4629403.48934944,0.0,1.0
2025-02-28,44.59,44.68,42.97,43.44,8584518,43.85922223827,43.947747243909,42.2657721367675,42.728069388438,8727552.33871878,0.0,1.0
2025-03-03,43.6,45.3,43.08,45.07,9119235,42.8854471762407,44.5575861716446,42.3739693658819,44.3313556016782,9271178.73730081,0.0,1.0
2025-03-04,42.86,43.595,41.61,43.0,9330256,42.1575749076531,42.8805291203719,40.9280609404444,42.2952804719805,9485715.74707455,0.0,1.0
2025-03-05,42.32,42.71,41.56,42.59,10630557,41.626424873819,42.0100332315881,40.878880381756,41.891999890736,10807682.2259832,0.0,1.0
2025-03-06,41.9,42.225,41.36,41.79,8611723,41.2133081808368,41.5329818123111,40.6821581470026,41.1051109517225,8755210.62557598,0.0,1.0
2025-03-07,42.89,43.445,41.85,42.135,9118620,42.1870832428661,42.7329874443068,41.1641276221485,41.4444568066721,9270553.49023531,0.0,1.0
2025-03-10,41.16,42.91,40.5,42.7,10957869,40.4854359122492,42.2067554663415,39.836252537563,42.0001971198504,11140447.8642044,0.0,1.0
2025-03-11,41.85,42.365,41.27,41.74,8457626,41.1641276221485,41.6706873766385,40.5936331413636,41.0559303930341,8598546.07752103,0.0,1.0
2025-03-12,42.48,43.135,41.85,41.88,7129881,41.7838026616217,42.4280679804391,41.1641276221485,41.1936359573615,7248678.32956219,0.0,1.0
2025-03-13,41.74,42.915,41.51,42.32,5773559,41.0559303930341,42.2116735222103,40.8296998230677,41.626424873819,5869757.43462601,0.0,1.0
2025-03-14,42.84,42.97,41.91,42.22,4683613,42.1379026841778,42.2657721367675,41.2231442925745,41.5280637564423,4761650.86866888,0.0,1.0
2025-03-17,43.88,44.075,43.06,43.1,5451463,43.1608583048955,43.35266248378,42.3542971424065,42.3936415893572,5542294.70484992,0.0,1.0
2025-03-18,43.7,44.26,43.37,44.0,5013705,42.9838082936174,43.5346305509269,42.6592166062743,43.2788916457475,5097242.82695849,0.0,1.0
2025-03-19,44.6,45.07,43.65,43.67,6839886,43.8690583500077,44.3313556016782,42.9346277349291,42.9542999584044,6953851.4632819,0.0,1.0
2025-03-20,44.69,45.0,44.0801,44.62,6101968,43.9575833556467,44.2625028195145,43.3576789007662,43.888730573483,6203638.3509461,0.0,1.0
2025-03-21,44.11,44.68,43.685,44.2,20139231,43.3870888748619,43.947747243909,42.9690541260109,43.4756138805009,20474788.7550643,0.0,1.0
2025-03-24,44.6,45.18,44.43,44.8,9529018,43.8690583500077,44.4395528307925,43.7018444504673,44.0657805847611,9687789.49867579,0.0,1.0
2025-03-25,45.18,45.22,44.7,44.845,7541334,44.4395528307925,44.4788972777432,43.9674194673844,44.1100430875806,7666986.91630205,0.0,1.0
2025-03-26,44.02,45.36,43.845,45.25,5953036,43.2985638692228,44.6166028420706,43.1264319138136,44.5084056129562,6052224.86157955,0.0,1.0
2025-03-27,43.63,44.28,43.355,44.24,4462067,42.9149555114537,43.5543027744023,42.6444624386678,43.5149583274516,4536413.49244883,0.0,1.0
2025-03-28,43.08,43.76,42.745,43.57,4460077,42.3739693658819,43.0428249640434,42.0444596226699,42.8559388410277,4534390.33527751,0.0,1.0
2025-03-31,43.95,44.04,42.535,42.74,9272159,43.2297110870592,43.3182360926982,41.8379012761789,42.0395415668011,9426650.74095275,0.0,1.0
2025-04-01,44.8,44.82,43.53,43.77,6977585,44.0657805847611,44.0854528082364,42.816594394077,43.0526610757811,7093844.78958038,0.0,1.0
2025-04-02,44.92,44.995,44.02,44.19,7060878,44.1838139256131,44.2575847636456,43.2985638692228,43.4657777687632,7178525.60881205,0.0,1.0
2025-04-03,40.86,42.605,40.38,42.31,11060505,40.1903525601192,41.9067540583425,39.718219196711,41.6165887620813,11244793.9744736,0.0,1.0
2025-04-04,35.41,39.68,35.275,39.29,20974611,34.8296716630891,39.0296913750741,34.6968841546305,38.646083017305,21324087.769024,0.0,1.0
2025-04-07,35.71,37.28,33.6,34.62,16798510,35.1247550152192,36.6690245580333,33.0493354385708,34.0526188358131,17078405.01208,0.0,1.0
2025-04-08,35.0,37.07,34.25,36.64,13604621,34.4263910818446,36.4624662115423,33.6886827015194,36.0395134068225,13831299.7684823,0.0,1.0
2025-04-09,38.75,39.38,34.065,34.63,17307250,38.1149329834708,38.734608022944,33.5067146343725,34.0624549475508,17595621.584612,0.0,1.0
2025-04-10,36.66,37.49,35.85,37.345,12788220,36.0591856302978,36.8755829045244,35.2624605795465,36.7329592843282,13001295.9806305,0.0,1.0
2025-04-11,37.93,38.105,36.01,36.87,9066414,37.3083718209819,37.4805037763911,35.4198383673493,36.2657439767889,9217477.63933777,0.0,1.0
2025-04-14,37.81,38.55,37.35,38.535,6014601,37.1903384801298,37.9182107487174,36.737877340197,37.9034565811109,6114815.65115366,0.0,1.0
2025-04-15,38.16,38.5123,37.73,37.78,5100271,37.5346023909483,37.8811286074664,37.1116495862285,37.1608301449168,5185251.18057292,0.0,1.0
2025-04-16,38.13,38.815,37.755,37.99,6154382,37.5050940557353,38.1788677097657,37.1362398655727,37.3673884914079,6256925.66751781,0.0,1.0
2025-04-17,38.91,39.48,38.64,38.77,5548886,38.2723107712735,38.8329691403207,38.0067357543564,38.1346052069461,5641340.95665987,0.0,1.0
2025-04-21,37.8,38.515,37.39,38.32,6139079,37.1805023683922,37.8837843576356,36.7772217871477,37.691980178751,6241367.69053653,0.0,1.0
2025-04-22,38.36,38.76,37.23,37.88,10034590,37.7313246257017,38.1247690952085,36.619843999345,37.2591912622935,10201785.2863241,0.0,1.0
2025-04-23,35.89,38.16,35.72,36.8,13337748,35.3018050264972,37.5346023909483,35.1345911269568,36.1968911946252,13559980.1585414,0.0,1.0
2025-04-24,36.38,36.45,35.5,36.25,9679187,35.783774501643,35.8526272838067,34.9181966687281,35.6559050490533,9840460.59880665,0.0,1.0
2025-04-25,36.45,36.495,35.63,35.94,7103075,35.8526272838067,35.8968897866262,35.0460661213178,35.3509855851856,7221425.69080115,0.0,1.0
2025-04-28,36.21,36.68,35.93,36.5,6833355,35.6165606021027,36.0788578537731,35.3411494734479,35.9018078424951,6947211.64444475,0.0,1.0
2025-04-29,35.92,36.16,35.485,36.03,7427987,35.3313133617102,35.5673800434143,34.9034425011216,35.4395105908246,7551751.34047395,0.0,1.0
2025-04-30,35.4,35.53,34.56,35.43,10530942,34.8198355513514,34.9477050039411,33.9936021653871,34.8493438865644,10706407.4512992,0.0,1.0
2025-05-01,36.19,36.63,35.1,35.11,8903649,35.5968883786273,36.0296772950848,34.5247521992213,34.534588310959,9052000.66597578,0.0,1.0
2025-05-02,37.1,37.15,36.18,36.74,7294623,36.4919745467553,36.5411551054436,35.5870522668896,36.1378745241992,7416165.24349087,0.0,1.0
2025-05-05,36.75,36.925,36.1303,36.43,6809911,36.1477106359368,36.3198425913461,35.5381667915534,35.8329550603314,6923377.02297517,0.0,1.0
2025-05-06,36.4,36.9,36.22,36.8,9078297,36.0296772950848,36.5245904447426,35.851508561208,36.425607814811,9171606.1760309,0.23,1.0
2025-05-07,36.31,36.79,36.15,36.61,7172253,35.9405929281464,36.4157095518178,35.7822207202559,36.2375408179411,7245971.34361832,0.0,1.0
2025-05-08,36.25,37.35,36.19,36.76,15274171,35.8812033501875,36.9700122794345,35.8218137722285,36.3860147628384,15431163.0339206,0.0,1.0
2025-05-09,36.49,36.88,36.37,36.88,8993917,36.1187616620232,36.5047939187562,35.9999825061053,36.5047939187562,9086358.89571681,0.0,1.0
2025-05-12,37.62,38.36,37.16,38.19,7868799,37.2372653802497,37.9697368417432,36.7819452825646,37.8014663708596,7949676.63057794,0.0,1.0
2025-05-13,38.18,38.325,37.47,37.94,6701265,37.7915681078664,37.9350929212672,37.0887914353524,37.5540097960307,6770142.40239328,0.0,1.0
2025-05-14,37.84,38.35,37.77,37.96,5939019,37.4550271660991,37.9598385787501,37.385739325147,37.573806322017,6000061.83317917,0.0,1.0
2025-05-15,37.73,37.75,36.985,37.36,6493664,37.3461462731744,37.3659427991607,36.6087256801844,36.9799105424277,6560407.62353,0.0,1.0
2025-05-16,37.79,38.5,37.23,37.845,6160894,37.4055358511334,38.1083125236474,36.8512331235167,37.4599762975957,6224217.32405006,0.0,1.0
2025-05-19,37.91,38.03,37.29,37.545,5296001,37.5243150070512,37.6430941629691,36.9106227014756,37.1630284078011,5350434.72138727,0.0,1.0
2025-05-20,37.34,37.89,37.18,37.74,7102829,36.9601140164414,37.5045184810649,36.8017418085509,37.3560445361676,7175833.78509112,0.0,1.0
2025-05-21,36.65,37.28,36.6,37.28,7133548,36.2771338699137,36.9007244384824,36.2276425549479,36.9007244384824,7206868.52322774,0.0,1.0
2025-05-22,36.59,36.805,35.83,36.56,9175076,36.2177442919547,36.4305569463076,35.4654763044749,36.1880495029753,9269379.89659878,0.0,1.0
2025-05-23,36.74,36.815,36.03,36.07,4631992,36.3662182368521,36.4404552093007,35.6634415643381,35.7030346163107,4679600.85845679,0.0,1.0
2025-05-27,37.23,37.25,36.36,36.95,6790401,36.8512331235167,36.871029649503,35.9900842431122,36.5740817597083,6860194.56615336,0.0,1.0
2025-05-28,36.68,37.65,36.565,37.6,4856395,36.3068286588931,37.2669601692292,36.1929986344718,37.2174688542634,4906310.33279101,0.0,1.0
2025-05-29,37.36,37.41,36.62,37.03,5824420,36.9799105424277,37.0294018573935,36.2474390809342,36.6532678636536,5884284.95386281,0.0,1.0
2025-05-30,37.05,37.17,36.53,37.11,11354627,36.6730643896399,36.7918435455577,36.1583547139958,36.7324539675988,11471332.9074525,0.0,1.0
2025-06-02,37.32,37.76,36.82,37.6,6046362,36.9403174904551,37.3758410621539,36.4454043407973,37.2174688542634,6108508.13337771,0.0,1.0
2025-06-03,37.54,37.805,36.89,37.28,5952314,37.1580792763045,37.4203832456231,36.5146921817494,36.9007244384824,6013493.48276171,0.0,1.0
2025-06-04,37.29,38.08,36.985,37.55,9110993,36.9106227014756,37.6925854779349,36.6087256801844,37.1679775392976,9204638.23430477,0.0,1.0
2025-06-05,37.15,37.73,37.08,37.51,4732043,36.7720470195714,37.3461462731744,36.7027591786193,37.128384487325,4780680.20951989,0.0,1.0
2025-06-06,37.9,38.0,37.4,37.57,4268251,37.5144167440581,37.6133993739896,37.0195035944003,37.1877740652839,4312121.23071651,0.0,1.0
2025-06-09,38.33,38.62,37.825,38.25,6845551,37.9400420527637,38.2270916795652,37.4401797716094,37.8608559488185,6915911.41267295,0.0,1.0
2025-06-10,39.08,39.31,38.51,38.73,6991681,38.6824117772504,38.9100718260929,38.1182107866405,38.3359725724899,7063543.3760801,0.0,1.0
2025-06-11,39.03,39.305,38.605,39.175,8111975,38.6329204622846,38.9051226945964,38.2122442850755,38.7764452756853,8195352.05885071,0.0,1.0
2025-06-12,38.63,39.03,38.42,38.715,4991529,38.2369899425584,38.6329204622846,38.0291264197021,38.3211251780002,5042833.27635539,0.0,1.0
2025-06-13,39.04,39.41,38.4621,39.135,8570265,38.6428187252778,39.0090544560245,38.0707981069033,38.7368522237127,8658352.48661961,0.0,1.0
2025-06-16,38.99,39.645,38.75,39.17,7320354,38.593327410312,39.2416636363636,38.3557690984763,38.7714961441888,7395594.56549312,0.0,1.0
2025-06-17,39.6,40.02,39.05,39.34,7535918,39.1971214528944,39.612848498607,38.6527169882709,38.9397666150724,7613374.19021018,0.0,1.0
2025-06-18,38.98,39.8,38.85,39.61,5618297,38.5834291473188,39.3950867127575,38.4547517284078,39.2070197158876,5676043.36628069,0.0,1.0
2025-06-20,39.0,39.51,38.88,39.07,15735129,38.6032256733051,39.108037085956,38.4844465173873,38.6725135142572,15896858.8841104,0.0,1.0
2025-06-23,37.83,39.5799,37.405,39.39,8625893,37.445128903106,39.1772259442782,37.0244527258969,38.9892579300382,8714552.24615164,0.0,1.0
2025-06-24,37.97,38.135,37.38,37.55,6892313,37.5837045850102,37.7470259243972,36.999707068414,37.1679775392976,6963154.04507453,0.0,1.0
2025-06-25,37.58,38.125,37.455,38.01,5933865,37.1976723282771,37.7371276614041,37.0739440408627,37.6232976369828,5994854.85898221,0.0,1.0
2025-06-26,38.32,38.52,37.525,37.63,10366310,37.9301437897706,38.1281090496337,37.1432318818147,37.2471636432429,10472857.7197519,0.0,1.0
2025-06-27,38.06,38.6,37.665,38.4,9914869,37.6727889519486,38.2072951535789,37.2818075637189,38.0093298937158,10016776.6878454,0.0,1.0
2025-06-30,38.34,38.825,37.69,38.04,6773665,37.9499403157569,38.4300060709249,37.3065532212018,37.6529924259622,6843286.54904817,0.0,1.0
2025-07-01,38.69,39.04,37.765,38.31,7639122,38.2963795205173,38.6428187252778,37.3807901936505,37.9202455267774,7717638.94865453,0.0,1.0
2025-07-02,39.83,39.93,38.595,39.015,8279232,39.424781501737,39.5237641316686,38.2023460220824,38.6180730677949,8364328.171241,0.0,1.0
2025-07-03,39.64,39.9,39.545,39.62,3607099,39.2367145048671,39.4940693426891,39.1426810064321,39.2169179788808,3644173.73279976,0.0,1.0
2025-07-07,39.09,39.675,38.6467,39.58,5336468,38.6923100402435,39.2713584253431,38.253520041757,39.1773249269081,5391317.65208731,0.0,1.0
2025-07-08,40.11,40.52,38.935,39.09,6472092,39.7019328655454,40.1077616482647,38.5388869638496,38.6923100402435,6538613.9007173,0.0,1.0
2025-07-09,39.33,40.1,39.14,40.1,7624953,38.9298683520793,39.6920346025522,38.7418013552093,39.6920346025522,7703324.31586511,0.0,1.0
2025-07-10,39.71,39.755,38.795,39.22,6619647,39.3060023458192,39.3505445292883,38.4003112819455,38.8209874591545,6687685.51065738,0.0,1.0
2025-07-11,40.7,40.78,39.4,39.5,5834268,40.2859303821415,40.3651164860868,38.9991561930313,39.0981388229629,5894234.17425311,0.0,1.0
2025-07-14,39.87,40.58,39.8,40.54,6835768,39.4643745537096,40.1671512262236,39.3950867127575,40.127558174251,6906027.86037012,0.0,1.0
2025-07-15,38.99,39.935,38.9418,39.81,5069821,38.593327410312,39.5287132631651,38.545617782685,39.4049849757507,5121929.98256954,0.0,1.0
2025-07-16,38.68,39.16,38.37,38.9,6032451,38.2864812575242,38.7615978811956,37.9796351047364,38.5042430433736,6094454.15238163,0.0,1.0
2025-07-17,39.18,39.37,38.47,38.55,7022250,38.7813944071819,38.9694614040519,38.0786177346679,38.1578038386131,7094426.57247643,0.0,1.0
2025-07-18,39.72,39.91,38.97,39.575,12128677,39.3159006088123,39.5039676056822,38.5735308843257,39.1723757954116,12253338.8013505,0.0,1.0
2025-07-21,39.85,40.21,39.465,39.52,9311150,39.4445780277233,39.8009154954769,39.0634949024869,39.1179353489492,9406852.50173575,0.0,1.0
2025-07-22,40.02,40.24,39.615,39.91,13086993,39.612848498607,39.8306102844564,39.2119688473842,39.5039676056822,13221504.6307114,0.0,1.0
2025-07-23,44.68,44.89,41.15,41.5,21794154,44.2254390534173,44.4333025762735,40.7313522168335,41.0777914215939,22018160.1712048,0.0,1.0
2025-07-24,45.72,45.83,44.2901,44.46,12110416,45.2548584047054,45.3637392976301,43.8395057793142,44.0076772675679,12234890.1098855,0.0,1.0
2025-07-25,46.05,46.07,45.46,45.8,5869813,45.5815010834795,45.6012976094658,44.9975035668834,45.3340445086506,5930144.51531455,0.0,1.0
2025-07-28,46.55,46.715,46.1833,46.32,5775040,46.0764142331373,46.2397355725243,45.7134449291783,45.8487541842947,5834397.41295371,0.0,1.0
2025-07-29,45.75,46.24,44.9,45.0,15815819,45.2845531936849,45.7695680803495,44.4432008392667,44.5421834691982,15978378.2376129,0.0,1.0
2025-07-30,45.53,46.13,45.04,45.7,12435362,45.0667914078355,45.6606871874248,44.5817765211709,45.2350618787191,12563175.992191,0.0,1.0
2025-07-31,45.05,45.94,44.895,45.24,7725190,44.591674784164,45.4726201905548,44.4382517077701,44.779741781034,7804591.5786862,0.0,1.0
2025-08-01,43.51,44.665,43.07,44.47,7323832,43.0673422832181,44.2105916589275,42.6318187115193,44.017575530561,7399108.31331171,0.0,1.0
2025-08-04,43.75,43.87,43.31,43.46,6387655,43.3049005950538,43.4236797509717,42.869377023355,43.0178509682523,6453309.03454191,0.0,1.0
2025-08-05,43.82,43.945,43.24,43.605,4937376,43.6018484848485,43.7262261904762,43.0247359307359,43.3879188311688,4962078.99064607,0.23,1.0
2025-08-06,43.43,44.33,43.275,44.16,4626831,43.21379004329,44.1093095238095,43.0595616883117,43.9401558441558,4649980.25233849,0.0,1.0
2025-08-07,42.94,44.44,42.845,43.96,4555450,42.7262294372294,44.2187619047619,42.6317023809524,43.7411515151515,4578242.11442245,0.0,1.0
2025-08-08,43.29,43.6,42.8,43.16,3948051,43.074487012987,43.3829437229437,42.5869264069264,42.9451341991342,3967804.13748097,0.0,1.0
2025-08-11,42.7,43.4,42.23,43.25,5633716,42.4874242424242,43.1839393939394,42.0197640692641,43.0346861471862,5661902.96280183,0.0,1.0
2025-08-12,42.51,43.065,42.46,42.92,5113946,42.2983701298701,42.8506071428571,42.2486190476191,42.706329004329,5139532.41679356,0.0,1.0
2025-08-13,42.85,42.88,41.96,42.42,5269696,42.6366774891775,42.6665281385281,41.7511082251082,42.2088181818182,5296061.67500544,0.0,1.0
2025-08-14,43.25,43.34,42.21,42.96,5490371,43.0346861471862,43.1242380952381,41.9998636363636,42.7461298701299,5517840.77006743,0.0,1.0
2025-08-15,42.8,43.62,42.665,43.36,6567681,42.5869264069264,43.4028441558442,42.4525984848485,43.1441385281385,6600540.83532739,0.0,1.0
2025-08-18,42.87,43.23,42.3,42.77,3719381,42.6565779220779,43.0147857142857,42.0894155844156,42.5570757575758,3737990.0413313,0.0,1.0
2025-08-19,42.95,43.205,42.56,42.65,3790517,42.7361796536797,42.9899101731602,42.3481212121212,42.4376731601732,3809481.9534479,0.0,1.0
2025-08-20,42.85,43.3352,42.675,43.18,4327652,42.6366774891775,43.119461991342,42.4625487012987,42.9650346320346,4349304.38111812,0.0,1.0
2025-08-21,43.46,43.72,42.75,42.91,4270175,43.2436406926407,43.5023463203463,42.5371753246753,42.6963787878788,4291539.80857081,0.0,1.0
2025-08-22,44.76,44.98,43.61,43.625,4486261,44.5371688311688,44.7560735930736,43.3928939393939,43.4078192640693,4508706.94365891,0.0,1.0
2025-08-25,44.43,44.755,44.275,44.59,4152908,44.2088116883117,44.5321937229437,44.0545833333333,44.3680151515152,4173686.09092887,0.0,1.0
2025-08-26,44.45,44.63,44.05,44.15,6069821,44.2287121212121,44.407816017316,43.8307034632035,43.9302056277056,6100189.9108114,0.0,1.0
2025-08-27,44.78,45.05,44.31,44.36,3576905,44.5570692640693,44.8257251082251,44.0894090909091,44.1391601731602,3594801.19643245,0.0,1.0
2025-08-28,45.565,45.67,44.495,44.78,4218368,45.3381612554113,45.4426385281385,44.2734880952381,44.5570692640693,4239473.60452469,0.0,1.0
2025-08-29,45.4,45.84,45.365,45.5,4786718,45.1739826839827,45.6117922077922,45.1391569264069,45.2734848484848,4810667.20904938,0.0,1.0
2025-09-02,45.36,45.76,44.721,45.21,8580266,45.1341818181818,45.5321904761905,44.498362987013,44.9849285714286,8623195.32738743,0.0,1.0
2025-09-03,45.0,45.5,44.48,45.34,6485306,44.775974025974,45.2734848484848,44.2585627705628,45.1142813852814,6517753.69153796,0.0,1.0
2025-09-04,46.32,46.695,44.83,45.27,7537939,46.0894025974026,46.4625357142857,44.6068203463203,45.0446298701299,7575653.29127692,0.0,1.0
2025-09-05,45.58,46.24,44.94,46.01,4978751,45.3530865800866,46.0098008658009,44.7162727272727,45.7809458874459,5003661.0006526,0.0,1.0
2025-09-08,45.64,46.01,45.12,45.87,3870440,45.4127878787879,45.7809458874459,44.8953766233766,45.6416428571429,3889804.82923646,0.0,1.0
2025-09-09,45.45,46.16,45.44,45.79,3338504,45.2237337662338,45.9301991341991,45.2137835497835,45.5620411255411,3355207.41353056,0.0,1.0
2025-09-10,46.92,47.005,45.37,45.37,5679114,46.6864155844156,46.7709924242424,45.144132034632,45.144132034632,5707528.10093539,0.0,1.0
2025-09-11,46.97,47.315,46.4056,46.55,4858667,46.7361666666667,47.0794491341991,46.1745764502164,46.3182575757576,4882976.18881879,0.0,1.0
2025-09-12,46.49,47.3,46.47,47.16,4015190,46.2585562770563,47.0645238095238,46.2386558441558,46.9252207792208,4035279.05155536,0.0,1.0
2025-09-15,46.28,47.005,46.235,46.49,5420372,46.0496017316017,46.7709924242424,46.0048257575758,46.2585562770563,5447491.54666087,0.0,1.0
2025-09-16,47.23,47.38,46.38,46.52,5092986,46.9948722943723,47.1441255411255,46.1491038961039,46.2884069264069,5118467.54840113,0.0,1.0
2025-09-17,46.48,47.38,46.09,47.15,4613255,46.2486060606061,47.1441255411255,45.8605476190476,46.9152705627706,4636336.32804002,0.0,1.0
2025-09-18,47.28,47.3475,46.47,46.78,5242642,47.0446233766234,47.1117873376623,46.2386558441558,46.5471125541126,5268872.3167283,0.0,1.0
2025-09-19,47.34,47.65,46.4,47.22,15869218,47.1043246753247,47.4127813852814,46.1690043290043,46.9849220779221,15948615.8712204,0.0,1.0
2025-09-22,47.67,47.8483,46.68,47.14,5157472,47.4326818181818,47.6100941774892,46.4476103896104,46.9053203463203,5183276.1888188,0.0,1.0
2025-09-23,48.93,50.065,47.81,47.83,9071389,48.6864090909091,49.8157586580087,47.5719848484849,47.5918852813853,9116775.5449206,0.0,1.0
2025-09-24,49.87,50.14,49.15,49.47,9056221,49.6217294372294,49.8903852813853,48.9053138528139,49.2237207792208,9101531.65542746,0.0,1.0
2025-09-25,50.1,50.24,49.5,49.68,6455344,49.8505844155844,49.9898874458874,49.2535714285714,49.4326753246753,6487641.78377203,0.0,1.0
2025-09-26,50.52,50.925,49.82,50.38,7750970,50.2684935064935,50.6714772727273,49.5719783549784,50.1291904761905,7789750.14139656,0.0,1.0
2025-09-29,50.55,50.58,49.79,50.36,6319224,50.2983441558442,50.3281948051948,49.5421277056277,50.10929004329,6350840.73961279,0.0,1.0
2025-09-30,48.72,50.2601,48.12,49.925,11666733,48.4774545454545,50.0098873809524,47.8804415584416,49.6764556277056,11725104.7335219,0.0,1.0
2025-10-01,48.36,48.76,48.22,48.505,6263888,48.1192467532468,48.5172554112554,47.9799437229437,48.2635248917749,6295227.87905155,0.0,1.0
2025-10-02,48.4,48.64,47.85,48.09,6680394,48.1590476190476,48.3978528138528,47.6117857142857,47.8505909090909,6713817.76810964,0.0,1.0
2025-10-03,48.5,49.01,48.455,48.74,5414474,48.2585497835498,48.7660108225108,48.2137738095238,48.497354978355,5441564.0374157,0.0,1.0
2025-10-06,49.08,49.575,48.8,48.915,5371928,48.8356623376623,49.3281980519481,48.5570562770563,48.6714837662338,5398805.16858821,0.0,1.0
2025-10-07,48.58,49.435,48.225,49.1,4877883,48.3381515151515,49.188895021645,47.9849188311688,48.8555627705628,4902288.33152056,0.0,1.0
2025-10-08,47.85,48.9543,47.42,48.75,6007056,47.6117857142857,48.7105881168831,47.1839264069264,48.5073051948052,6037110.88100936,0.0,1.0
2025-10-09,47.89,48.29,47.0876,48.0,5456954,47.6515865800866,48.0495952380952,46.8531812121212,47.761038961039,5484256.57602784,0.0,1.0
2025-10-10,45.04,47.69,44.99,47.475,7467021,44.8157748917749,47.4525822510822,44.7660238095238,47.2386525974026,7504380.46987165,0.0,1.0
2025-10-13,45.49,45.94,45.04,45.94,11108272,45.2635346320346,45.7112943722944,44.8157748917749,45.7112943722944,11163849.606265,0.0,1.0
2025-10-14,44.83,45.36,43.92,44.92,9227848,44.6068203463203,45.1341818181818,43.7013506493507,44.6963722943723,9274017.35044595,0.0,1.0
2025-10-15,44.47,45.67,44.22,45.29,7972270,44.2486125541126,45.4426385281385,43.9998571428571,45.0645303030303,8012157.36349793,0.0,1.0
2025-10-16,44.64,45.12,44.245,44.87,8097365,44.4177662337662,44.8953766233766,44.0247326839827,44.6466212121212,8137878.24668262,0.0,1.0
2025-10-17,45.18,45.5,44.42,44.93,8216428,44.9550779220779,45.2734848484848,44.1988614718615,44.7063225108225,8257536.95018491,0.0,1.0
2025-10-20,46.28,46.39,45.2,45.42,6772217,46.0496017316017,46.1590541125541,44.9749783549784,45.1938831168831,6806100.18272787,0.0,1.0
2025-10-21,46.75,47.41,45.63,46.54,11386588,46.5172619047619,47.1739761904762,45.4028376623377,46.3083073593074,11443558.0944094,0.0,1.0
2025-10-22,47.3,48.33,46.72,47.0,8747506,47.0645238095238,48.0893961038961,46.4874112554113,46.7660173160173,8791272.07309115,0.0,1.0
2025-10-23,48.89,49.08,48.0,48.175,9548833,48.6466082251082,48.8356623376623,47.761038961039,47.9351677489177,9596608.32281923,0.0,1.0
2025-10-24,47.3,50.42,46.845,47.92,13058724,47.0645238095238,50.1689913419913,46.611788961039,47.6814372294372,13124060.2305852,0.0,1.0
2025-10-27,46.6,48.2,46.12,47.78,8754034,46.3680086580087,47.9600432900433,45.8903982683983,47.5421341991342,8797832.73439199,0.0,1.0
2025-10-28,47.86,47.98,46.39,46.39,9193894,47.6217359307359,47.7411385281385,46.1590541125541,46.1590541125541,9239893.46965413,0.0,1.0
2025-10-29,48.32,48.845,47.58,47.7,7071667,48.0794458874459,48.6018322510823,47.3431298701299,47.4625324675325,7107048.4098325,0.0,1.0
2025-10-30,48.58,49.16,47.7031,48.07,6193545,48.3381515151515,48.9152640692641,47.465617034632,47.8306904761905,6224532.93452252,0.0,1.0
2025-10-31,48.41,48.975,47.9477,48.95,6960458,48.1689978354978,48.7311850649351,47.7089993290043,48.7063095238095,6995283.0019578,0.0,1.0
2025-11-03,48.64,48.985,48.29,48.64,5343324,48.3978528138528,48.7411352813853,48.0495952380952,48.3978528138528,5370058.05525343,0.0,1.0
2025-11-04,45.97,48.23,45.905,47.7,10408840,45.97,48.23,45.905,47.7,10408840,0.23,1.0
2025-11-05,47.04,47.66,45.82,46.13,7306057,47.04,47.66,45.82,46.13,7306057,0.0,1.0
2025-11-06,47.29,48.5,47.18,47.22,7690163,47.29,48.5,47.18,47.22,7690163,0.0,1.0
2025-11-07,47.87,47.93,46.71,47.31,5076321,47.87,47.93,46.71,47.31,5076321,0.0,1.0
2025-11-10,48.8,49.145,47.78,48.335,5492746,48.8,49.145,47.78,48.335,5492746,0.0,1.0
2025-11-11,48.95,49.5,48.74,48.93,5780891,48.95,49.5,48.74,48.93,5780891,0.0,1.0
2025-11-12,47.53,48.645,47.45,48.63,5723813,47.53,48.645,47.45,48.63,5723813,0.0,1.0
2025-11-13,47.51,48.49,47.23,47.505,5536196,47.51,48.49,47.23,47.505,5536196,0.0,1.0
2025-11-14,48.73,49.065,46.89,47.67,7976248,48.73,49.065,46.89,47.67,7976248,0.0,1.0
2025-11-17,47.88,49.53,47.56,48.87,5704274,47.88,49.53,47.56,48.87,5704274,0.0,1.0
2025-11-18,48.06,48.99,47.76,47.8,8977641,48.06,48.99,47.76,47.8,8977641,0.0,1.0
2025-11-19,48.48,48.595,47.18,47.26,6303873,48.48,48.595,47.18,47.26,6303873,0.0,1.0
2025-11-20,48.07,50.175,47.98,49.1,7986951,48.07,50.175,47.98,49.1,7986951,0.0,1.0
2025-11-21,48.88,49.45,47.77,47.97,8125893,48.88,49.45,47.77,47.97,8125893,0.0,1.0
2025-11-24,49.36,49.55,48.365,48.91,11197653,49.36,49.55,48.365,48.91,11197653,0.0,1.0
2025-11-25,49.43,49.56,48.71,49.16,5767341,49.43,49.56,48.71,49.16,5767341,0.0,1.0
2025-11-26,49.53,50.345,49.48,49.72,5567517,49.53,50.345,49.48,49.72,5567517,0.0,1.0