date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-01-27,9.95,9.95,9.94,9.94,300,79.6,79.6,79.52,79.52,37.5,0.0,1.0
2020-01-28,9.95,9.95,9.95,9.95,0,79.6,79.6,79.6,79.6,0,0.0,1.0
2020-01-29,9.91,9.91,9.9,9.91,67589,79.28,79.28,79.2,79.28,8448.625,0.0,1.0
2020-01-30,9.94,9.94,9.94,9.94,12589,79.52,79.52,79.52,79.52,1573.625,0.0,1.0
2020-01-31,9.94,9.94,9.94,9.94,700,79.52,79.52,79.52,79.52,87.5,0.0,1.0
2020-02-03,10.33,10.33,9.95,9.95,15401,82.64,82.64,79.6,79.6,1925.125,0.0,1.0
2020-02-04,9.94,10.0,9.92,9.92,9115,79.52,80.0,79.36,79.36,1139.375,0.0,1.0
2020-02-05,9.95,9.95,9.95,9.95,300011,79.6,79.6,79.6,79.6,37501.375,0.0,1.0
2020-02-06,9.9,9.9,9.9,9.9,417,79.2,79.2,79.2,79.2,52.125,0.0,1.0
2020-02-07,9.95,9.95,9.925,9.95,315008,79.6,79.6,79.4,79.6,39376,0.0,1.0
2020-02-10,9.95,9.95,9.95,9.95,51044,79.6,79.6,79.6,79.6,6380.5,0.0,1.0
2020-02-11,9.96,9.96,9.96,9.96,50614,79.68,79.68,79.68,79.68,6326.75,0.0,1.0
2020-02-12,9.98,9.98,9.98,9.98,113,79.84,79.84,79.84,79.84,14.125,0.0,1.0
2020-02-13,9.95,10.08,9.95,10.08,917,79.6,80.64,79.6,80.64,114.625,0.0,1.0
2020-02-14,9.95,9.95,9.95,9.95,615,79.6,79.6,79.6,79.6,76.875,0.0,1.0
2020-02-18,9.9,9.99,9.86,9.99,27053,79.2,79.92,78.88,79.92,3381.625,0.0,1.0
2020-02-19,9.92,9.925,9.9,9.925,144900,79.36,79.4,79.2,79.4,18112.5,0.0,1.0
2020-02-20,9.915,9.915,9.915,9.915,761,79.32,79.32,79.32,79.32,95.125,0.0,1.0
2020-02-21,9.915,9.915,9.915,9.915,11,79.32,79.32,79.32,79.32,1.375,0.0,1.0
2020-02-24,9.93,9.93,9.92,9.93,252118,79.44,79.44,79.36,79.44,31514.75,0.0,1.0
2020-02-25,9.92,9.95,9.92,9.95,150104,79.36,79.6,79.36,79.6,18763,0.0,1.0
2020-02-26,9.92,9.95,9.92,9.95,31109,79.36,79.6,79.36,79.6,3888.625,0.0,1.0
2020-02-27,9.92,9.92,9.91,9.91,17146,79.36,79.36,79.28,79.28,2143.25,0.0,1.0
2020-02-28,9.9,9.9,9.9,9.9,90402,79.2,79.2,79.2,79.2,11300.25,0.0,1.0
2020-03-02,9.9,9.9,9.73,9.73,300,79.2,79.2,77.84,77.84,37.5,0.0,1.0
2020-03-03,9.9,9.9,9.9,9.9,155,79.2,79.2,79.2,79.2,19.375,0.0,1.0
2020-03-04,9.93,9.93,9.91,9.91,250258,79.44,79.44,79.28,79.28,31282.25,0.0,1.0
2020-03-05,9.92,9.99,9.92,9.93,712134,79.36,79.92,79.36,79.44,89016.75,0.0,1.0
2020-03-06,9.92,9.928,9.92,9.928,25028,79.36,79.424,79.36,79.424,3128.5,0.0,1.0
2020-03-09,9.92,9.92,9.92,9.92,615,79.36,79.36,79.36,79.36,76.875,0.0,1.0
2020-03-10,9.92,9.94,9.88,9.92,2315770,79.36,79.52,79.04,79.36,289471.25,0.0,1.0
2020-03-11,9.93,9.94,9.9,9.9,30841,79.44,79.52,79.2,79.2,3855.125,0.0,1.0
2020-03-12,9.75,9.9,9.75,9.85,333127,78.0,79.2,78.0,78.8,41640.875,0.0,1.0
2020-03-13,9.8,9.92,9.8,9.92,13628,78.4,79.36,78.4,79.36,1703.5,0.0,1.0
2020-03-16,9.6,9.75,9.55,9.75,28080,76.8,78.0,76.4,78.0,3510,0.0,1.0
2020-03-17,9.69,9.76,9.5,9.76,2190,77.52,78.08,76.0,78.08,273.75,0.0,1.0
2020-03-18,9.25,9.7,9.25,9.7,3199,74.0,77.6,74.0,77.6,399.875,0.0,1.0
2020-03-19,9.25,9.25,9.25,9.25,36,74.0,74.0,74.0,74.0,4.5,0.0,1.0
2020-03-20,9.11,9.63,9.11,9.63,399396,72.88,77.04,72.88,77.04,49924.5,0.0,1.0
2020-03-23,9.33,9.41,9.19,9.41,6230,74.64,75.28,73.52,75.28,778.75,0.0,1.0
2020-03-24,9.5,9.5,9.3,9.35,532372,76.0,76.0,74.4,74.8,66546.5,0.0,1.0
2020-03-25,9.5,9.5,9.5,9.5,8,76.0,76.0,76.0,76.0,1,0.0,1.0
2020-03-26,9.67,9.94,9.51,9.94,1926,77.36,79.52,76.08,79.52,240.75,0.0,1.0
2020-03-27,9.7,9.8,9.7,9.8,425,77.6,78.4,77.6,78.4,53.125,0.0,1.0
2020-03-30,9.7,9.9,9.7,9.9,426,77.6,79.2,77.6,79.2,53.25,0.0,1.0
2020-03-31,9.72,9.85,9.685,9.85,1311040,77.76,78.8,77.48,78.8,163880,0.0,1.0
2020-04-01,9.74,9.76,9.74,9.76,319,77.92,78.08,77.92,78.08,39.875,0.0,1.0
2020-04-02,9.65,9.69,9.5,9.5,36623,77.2,77.52,76.0,76.0,4577.875,0.0,1.0
2020-04-03,9.73,9.73,9.55,9.69,944,77.84,77.84,76.4,77.52,118,0.0,1.0
2020-04-06,9.63,9.63,9.5,9.5,394,77.04,77.04,76.0,76.0,49.25,0.0,1.0
2020-04-07,9.7,9.7,9.7,9.7,519,77.6,77.6,77.6,77.6,64.875,0.0,1.0
2020-04-08,9.62,9.92,9.62,9.92,5774,76.96,79.36,76.96,79.36,721.75,0.0,1.0
2020-04-09,9.8,9.8,9.6,9.6,1200,78.4,78.4,76.8,76.8,150,0.0,1.0
2020-04-13,9.71,9.8,9.7,9.8,50475,77.68,78.4,77.6,78.4,6309.375,0.0,1.0
2020-04-14,9.77,9.9,9.76,9.9,1594,78.16,79.2,78.08,79.2,199.25,0.0,1.0
2020-04-15,9.7,9.99,9.7,9.99,558,77.6,79.92,77.6,79.92,69.75,0.0,1.0
2020-04-16,9.72,9.87,9.72,9.87,394,77.76,78.96,77.76,78.96,49.25,0.0,1.0
2020-04-17,9.7,9.87,9.7,9.87,25525,77.6,78.96,77.6,78.96,3190.625,0.0,1.0
2020-04-20,9.76,9.76,9.76,9.76,100,78.08,78.08,78.08,78.08,12.5,0.0,1.0
2020-04-21,9.76,9.76,9.76,9.76,0,78.08,78.08,78.08,78.08,0,0.0,1.0
2020-04-22,9.73,9.89,9.73,9.89,394,77.84,79.12,77.84,79.12,49.25,0.0,1.0
2020-04-23,9.89,9.89,9.89,9.89,105,79.12,79.12,79.12,79.12,13.125,0.0,1.0
2020-04-24,9.74,9.89,9.73,9.89,398,77.92,79.12,77.84,79.12,49.75,0.0,1.0
2020-04-27,9.75,9.75,9.69,9.69,622,78.0,78.0,77.52,77.52,77.75,0.0,1.0
2020-04-28,9.89,9.89,9.89,9.89,111,79.12,79.12,79.12,79.12,13.875,0.0,1.0
2020-04-29,9.89,9.89,9.89,9.89,101,79.12,79.12,79.12,79.12,12.625,0.0,1.0
2020-04-30,9.89,9.89,9.89,9.89,165,79.12,79.12,79.12,79.12,20.625,0.0,1.0
2020-05-01,9.795,9.89,9.795,9.89,220,78.36,79.12,78.36,79.12,27.5,0.0,1.0
2020-05-04,9.795,9.795,9.795,9.795,6,78.36,78.36,78.36,78.36,0.75,0.0,1.0
2020-05-05,9.8,9.89,9.7,9.89,18663,78.4,79.12,77.6,79.12,2332.875,0.0,1.0
2020-05-06,9.75,9.89,9.74,9.89,107009,78.0,79.12,77.92,79.12,13376.125,0.0,1.0
2020-05-07,9.74,9.77,9.7,9.77,262699,77.92,78.16,77.6,78.16,32837.375,0.0,1.0
2020-05-08,9.73,9.74,9.7,9.717,90139,77.84,77.92,77.6,77.736,11267.375,0.0,1.0
2020-05-11,9.73,9.73,9.73,9.73,10,77.84,77.84,77.84,77.84,1.25,0.0,1.0
2020-05-12,9.71,9.72,9.69,9.69,19200,77.68,77.76,77.52,77.52,2400,0.0,1.0
2020-05-13,9.73,9.74,9.7,9.74,51657,77.84,77.92,77.6,77.92,6457.125,0.0,1.0
2020-05-14,9.6,9.68,9.6,9.68,736,76.8,77.44,76.8,77.44,92,0.0,1.0
2020-05-15,9.6,9.6,9.6,9.6,89,76.8,76.8,76.8,76.8,11.125,0.0,1.0
2020-05-18,9.66,9.7,9.64,9.64,3396,77.28,77.6,77.12,77.12,424.5,0.0,1.0
2020-05-19,9.68,9.72,9.65,9.72,8857,77.44,77.76,77.2,77.76,1107.125,0.0,1.0
2020-05-20,9.65,9.65,9.65,9.65,369,77.2,77.2,77.2,77.2,46.125,0.0,1.0
2020-05-21,9.69,9.69,9.65,9.65,237,77.52,77.52,77.2,77.2,29.625,0.0,1.0
2020-05-22,9.65,9.65,9.65,9.65,100,77.2,77.2,77.2,77.2,12.5,0.0,1.0
2020-05-26,9.69,9.72,9.68,9.7,61822,77.52,77.76,77.44,77.6,7727.75,0.0,1.0
2020-05-27,9.74,9.74,9.68,9.68,21614,77.92,77.92,77.44,77.44,2701.75,0.0,1.0
2020-05-28,9.85,9.85,9.69,9.69,30760,78.8,78.8,77.52,77.52,3845,0.0,1.0
2020-05-29,9.75,9.96,9.72,9.72,152636,78.0,79.68,77.76,77.76,19079.5,0.0,1.0
2020-06-01,9.85,9.94,9.75,9.76,9534,78.8,79.52,78.0,78.08,1191.75,0.0,1.0
2020-06-02,9.89,9.89,9.89,9.89,128,79.12,79.12,79.12,79.12,16,0.0,1.0
2020-06-03,9.765,9.8,9.745,9.8,5242,78.12,78.4,77.96,78.4,655.25,0.0,1.0
2020-06-04,9.75,9.89,9.75,9.89,14730,78.0,79.12,78.0,79.12,1841.25,0.0,1.0
2020-06-05,9.825,10.08,9.825,10.08,642,78.6,80.64,78.6,80.64,80.25,0.0,1.0
2020-06-08,9.73,9.9,9.72,9.9,809,77.84,79.2,77.76,79.2,101.125,0.0,1.0
2020-06-09,9.9,9.9,9.9,9.9,484,79.2,79.2,79.2,79.2,60.5,0.0,1.0
2020-06-10,9.85,9.9,9.805,9.9,1541,78.8,79.2,78.44,79.2,192.625,0.0,1.0
2020-06-11,9.79,9.9,9.78,9.9,27842,78.32,79.2,78.24,79.2,3480.25,0.0,1.0
2020-06-12,9.794,9.82,9.75,9.75,734,78.352,78.56,78.0,78.0,91.75,0.0,1.0
2020-06-15,9.76,9.77,9.76,9.77,392,78.08,78.16,78.08,78.16,49,0.0,1.0
2020-06-16,9.78,9.88,9.78,9.88,669,78.24,79.04,78.24,79.04,83.625,0.0,1.0
2020-06-17,9.8,9.88,9.75,9.75,12407,78.4,79.04,78.0,78.0,1550.875,0.0,1.0
2020-06-18,9.81,9.81,9.75,9.75,1834,78.48,78.48,78.0,78.0,229.25,0.0,1.0
2020-06-19,9.79,9.86,9.79,9.85,19520,78.32,78.88,78.32,78.8,2440,0.0,1.0
2020-06-22,9.925,9.96,9.83,9.83,3919,79.4,79.68,78.64,78.64,489.875,0.0,1.0
2020-06-23,9.94,9.94,9.85,9.85,25158,79.52,79.52,78.8,78.8,3144.75,0.0,1.0
2020-06-24,9.95,9.97,9.92,9.92,49836,79.6,79.76,79.36,79.36,6229.5,0.0,1.0
2020-06-25,9.95,10.0,9.93,9.93,34503,79.6,80.0,79.44,79.44,4312.875,0.0,1.0
2020-06-26,9.958,9.971,9.95,9.96,6236,79.664,79.768,79.6,79.68,779.5,0.0,1.0
2020-06-29,10.03,10.08,9.96,10.06,356112,80.24,80.64,79.68,80.48,44514,0.0,1.0
2020-06-30,10.045,10.1,9.97,9.97,233797,80.36,80.8,79.76,79.76,29224.625,0.0,1.0
2020-07-01,10.0,10.1,10.0,10.1,121768,80.0,80.8,80.0,80.8,15221,0.0,1.0
2020-07-02,10.09,10.1,10.0,10.06,95195,80.72,80.8,80.0,80.48,11899.375,0.0,1.0
2020-07-06,10.0,10.14,10.0,10.09,149559,80.0,81.12,80.0,80.72,18694.875,0.0,1.0
2020-07-07,9.95,10.057,9.95,10.05,273504,79.6,80.456,79.6,80.4,34188,0.0,1.0
2020-07-08,9.96,10.022,9.955,9.99,31459,79.68,80.176,79.64,79.92,3932.375,0.0,1.0
2020-07-09,10.035,10.1,9.98,9.98,269728,80.28,80.8,79.84,79.84,33716,0.0,1.0
2020-07-10,10.16,10.2,10.01,10.01,503427,81.28,81.6,80.08,80.08,62928.375,0.0,1.0
2020-07-13,10.14,10.14,10.04,10.12,64046,81.12,81.12,80.32,80.96,8005.75,0.0,1.0
2020-07-14,10.17,10.17,10.1,10.1,76036,81.36,81.36,80.8,80.8,9504.5,0.0,1.0
2020-07-15,10.15,10.32,10.14,10.32,53249,81.2,82.56,81.12,82.56,6656.125,0.0,1.0
2020-07-16,10.3,10.3,10.17,10.25,201519,82.4,82.4,81.36,82.0,25189.875,0.0,1.0
2020-07-17,10.33,10.36,10.25,10.25,24692,82.64,82.88,82.0,82.0,3086.5,0.0,1.0
2020-07-20,10.26,10.33,10.19,10.3,21917,82.08,82.64,81.52,82.4,2739.625,0.0,1.0
2020-07-21,10.26,10.27,10.19,10.26,141570,82.08,82.16,81.52,82.08,17696.25,0.0,1.0
2020-07-22,10.34,10.34,10.27,10.27,61504,82.72,82.72,82.16,82.16,7688,0.0,1.0
2020-07-23,10.32,10.3499,10.3,10.34,797428,82.56,82.7992,82.4,82.72,99678.5,0.0,1.0
2020-07-24,10.32,10.32,10.31,10.32,26538,82.56,82.56,82.48,82.56,3317.25,0.0,1.0
2020-07-27,10.31,10.36,10.21,10.32,108018,82.48,82.88,81.68,82.56,13502.25,0.0,1.0
2020-07-28,10.31,10.35,10.31,10.34,29973,82.48,82.8,82.48,82.72,3746.625,0.0,1.0
2020-07-29,10.31,10.34,10.3,10.31,501428,82.48,82.72,82.4,82.48,62678.5,0.0,1.0
2020-07-30,10.2328,10.325,10.17,10.325,41750,81.8624,82.6,81.36,82.6,5218.75,0.0,1.0
2020-07-31,10.15,10.205,10.15,10.205,37359,81.2,81.64,81.2,81.64,4669.875,0.0,1.0
2020-08-03,10.15,10.16,10.15,10.15,59328,81.2,81.28,81.2,81.2,7416,0.0,1.0
2020-08-04,10.1301,10.1784,10.13,10.15,107212,81.0408,81.4272,81.04,81.2,13401.5,0.0,1.0
2020-08-05,10.15,10.18,10.12,10.13,328219,81.2,81.44,80.96,81.04,41027.375,0.0,1.0
2020-08-06,10.12,10.17,10.12,10.17,11350,80.96,81.36,80.96,81.36,1418.75,0.0,1.0
2020-08-07,10.125,10.14,10.1,10.1,298040,81.0,81.12,80.8,80.8,37255,0.0,1.0
2020-08-10,10.09,10.11,10.05,10.1,54989,80.72,80.88,80.4,80.8,6873.625,0.0,1.0
2020-08-11,10.09,10.14,10.05,10.14,15194,80.72,81.12,80.4,81.12,1899.25,0.0,1.0
2020-08-12,10.09,10.13,10.07,10.13,490,80.72,81.04,80.56,81.04,61.25,0.0,1.0
2020-08-13,10.1,10.12,10.05,10.0857,2931,80.8,80.96,80.4,80.6856,366.375,0.0,1.0
2020-08-14,10.05,10.11,10.05,10.08,25990,80.4,80.88,80.4,80.64,3248.75,0.0,1.0
2020-08-17,10.02,10.08,10.02,10.03,5566,80.16,80.64,80.16,80.24,695.75,0.0,1.0
2020-08-18,10.0,10.05,10.0,10.02,10610,80.0,80.4,80.0,80.16,1326.25,0.0,1.0
2020-08-19,9.95,10.02,9.95,10.0,21473,79.6,80.16,79.6,80.0,2684.125,0.0,1.0
2020-08-20,9.9,9.99,9.85,9.99,580880,79.2,79.92,78.8,79.92,72610,0.0,1.0
2020-08-21,9.93,9.97,9.89,9.89,1433,79.44,79.76,79.12,79.12,179.125,0.0,1.0
2020-08-24,10.01,10.01,9.94,10.01,1089,80.08,80.08,79.52,80.08,136.125,0.0,1.0
2020-08-25,10.0,10.0,9.94,9.94,1134,80.0,80.0,79.52,79.52,141.75,0.0,1.0
2020-08-26,10.0,10.0,9.94,9.94,605,80.0,80.0,79.52,79.52,75.625,0.0,1.0
2020-08-27,9.94,10.0,9.94,9.98,7407,79.52,80.0,79.52,79.84,925.875,0.0,1.0
2020-08-28,9.92,9.98,9.92,9.93,6126,79.36,79.84,79.36,79.44,765.75,0.0,1.0
2020-08-31,10.02,10.02,9.94,9.96,14878,80.16,80.16,79.52,79.68,1859.75,0.0,1.0
2020-09-01,9.98,10.0,9.98,10.0,2954,79.84,80.0,79.84,80.0,369.25,0.0,1.0
2020-09-02,9.96,10.02,9.96,10.0,6793,79.68,80.16,79.68,80.0,849.125,0.0,1.0
2020-09-03,10.0,10.015,9.9,9.9,147671,80.0,80.12,79.2,79.2,18458.875,0.0,1.0
2020-09-04,10.01,10.05,9.97,10.0,357746,80.08,80.4,79.76,80.0,44718.25,0.0,1.0
2020-09-08,10.05,10.06,10.02,10.06,15777,80.4,80.48,80.16,80.48,1972.125,0.0,1.0
2020-09-09,10.06,10.07,10.03,10.06,2305,80.48,80.56,80.24,80.48,288.125,0.0,1.0
2020-09-10,10.11,10.115,10.07,10.08,14691,80.88,80.92,80.56,80.64,1836.375,0.0,1.0
2020-09-11,10.05,10.1197,10.03,10.08,259260,80.4,80.9576,80.24,80.64,32407.5,0.0,1.0
2020-09-14,10.03,10.08,10.01,10.08,4602,80.24,80.64,80.08,80.64,575.25,0.0,1.0
2020-09-15,10.0525,10.06,9.98,9.98,130324,80.42,80.48,79.84,79.84,16290.5,0.0,1.0
2020-09-16,10.03,10.06,9.91,10.05,15925,80.24,80.48,79.28,80.4,1990.625,0.0,1.0
2020-09-17,10.07,10.09,10.0374,10.05,154963,80.56,80.72,80.2992,80.4,19370.375,0.0,1.0
2020-09-18,10.16,10.22,10.0701,10.1,152814,81.28,81.76,80.5608,80.8,19101.75,0.0,1.0
2020-09-21,10.16,10.19,10.16,10.19,12867,81.28,81.52,81.28,81.52,1608.375,0.0,1.0
2020-09-22,10.15,10.2,10.07,10.14,56168,81.2,81.6,80.56,81.12,7021,0.0,1.0
2020-09-23,10.1,10.1,10.05,10.05,1409,80.8,80.8,80.4,80.4,176.125,0.0,1.0
2020-09-24,10.06,10.09,9.96,10.02,105657,80.48,80.72,79.68,80.16,13207.125,0.0,1.0
2020-09-25,10.15,10.15,10.02,10.05,18130,81.2,81.2,80.16,80.4,2266.25,0.0,1.0
2020-09-28,10.15,10.29,10.11,10.29,4977,81.2,82.32,80.88,82.32,622.125,0.0,1.0
2020-09-29,10.13,10.18,10.12,10.18,11246,81.04,81.44,80.96,81.44,1405.75,0.0,1.0
2020-09-30,10.19,10.2,10.15,10.15,31462,81.52,81.6,81.2,81.2,3932.75,0.0,1.0
2020-10-01,10.17,10.21,10.16,10.21,20664,81.36,81.68,81.28,81.68,2583,0.0,1.0
2020-10-02,10.22,10.22,10.0,10.0,7321,81.76,81.76,80.0,80.0,915.125,0.0,1.0
2020-10-05,10.12,10.245,10.12,10.18,71848,80.96,81.96,80.96,81.44,8981,0.0,1.0
2020-10-06,10.2,10.22,10.02,10.15,47399,81.6,81.76,80.16,81.2,5924.875,0.0,1.0
2020-10-07,10.08,10.17,10.04,10.17,18605,80.64,81.36,80.32,81.36,2325.625,0.0,1.0
2020-10-08,10.15,10.19,10.15,10.19,384,81.2,81.52,81.2,81.52,48,0.0,1.0
2020-10-09,10.05,10.09,10.05,10.09,5982,80.4,80.72,80.4,80.72,747.75,0.0,1.0
2020-10-12,10.05,10.22,10.05,10.22,7571,80.4,81.76,80.4,81.76,946.375,0.0,1.0
2020-10-13,10.0864,10.0864,10.0864,10.0864,357,80.6912,80.6912,80.6912,80.6912,44.625,0.0,1.0
2020-10-14,10.105,10.21,10.05,10.21,6458,80.84,81.68,80.4,81.68,807.25,0.0,1.0
2020-10-15,10.1,10.18,10.1,10.18,1750,80.8,81.44,80.8,81.44,218.75,0.0,1.0
2020-10-16,10.15,10.165,10.1,10.1,12353,81.2,81.32,80.8,80.8,1544.125,0.0,1.0
2020-10-19,10.1,10.1,10.08,10.08,390080,80.8,80.8,80.64,80.64,48760,0.0,1.0
2020-10-20,10.1,10.1,10.04,10.07,151346,80.8,80.8,80.32,80.56,18918.25,0.0,1.0
2020-10-21,10.02,10.1,10.02,10.1,152469,80.16,80.8,80.16,80.8,19058.625,0.0,1.0
2020-10-22,10.0,10.08,9.99,10.01,222649,80.0,80.64,79.92,80.08,27831.125,0.0,1.0
2020-10-23,9.995,10.0756,9.99,10.0,1300385,79.96,80.6048,79.92,80.0,162548.125,0.0,1.0
2020-10-26,9.96,10.0805,9.96,10.028,23101,79.68,80.644,79.68,80.224,2887.625,0.0,1.0
2020-10-27,10.0352,10.05,10.03,10.03,1308850,80.2816,80.4,80.24,80.24,163606.25,0.0,1.0
2020-10-28,9.96,10.06,9.96,9.99,4460,79.68,80.48,79.68,79.92,557.5,0.0,1.0
2020-10-29,9.85,9.99,9.84,9.99,45382,78.8,79.92,78.72,79.92,5672.75,0.0,1.0
2020-10-30,9.89,9.9663,9.85,9.93,101050,79.12,79.7304,78.8,79.44,12631.25,0.0,1.0
2020-11-02,9.89,9.89,9.89,9.89,2411,79.12,79.12,79.12,79.12,301.375,0.0,1.0
2020-11-03,9.9,10.0,9.9,9.9,5504,79.2,80.0,79.2,79.2,688,0.0,1.0
2020-11-04,9.9,9.99,9.9,9.98,930,79.2,79.92,79.2,79.84,116.25,0.0,1.0
2020-11-05,9.99,9.99,9.88,9.88,721,79.92,79.92,79.04,79.04,90.125,0.0,1.0
2020-11-06,10.05,10.05,9.98,9.98,490,80.4,80.4,79.84,79.84,61.25,0.0,1.0
2020-11-09,10.1,10.25,10.07,10.25,203020,80.8,82.0,80.56,82.0,25377.5,0.0,1.0
2020-11-10,10.1,10.1,10.1,10.1,52769,80.8,80.8,80.8,80.8,6596.125,0.0,1.0
2020-11-11,10.1,10.1,10.1,10.1,33,80.8,80.8,80.8,80.8,4.125,0.0,1.0
2020-11-12,10.15,10.15,10.05,10.05,13719,81.2,81.2,80.4,80.4,1714.875,0.0,1.0
2020-11-13,10.15,10.17,10.14,10.17,7598,81.2,81.36,81.12,81.36,949.75,0.0,1.0
2020-11-16,10.13,10.13,10.13,10.13,141,81.04,81.04,81.04,81.04,17.625,0.0,1.0
2020-11-17,10.126,10.15,10.095,10.13,5374,81.008,81.2,80.76,81.04,671.75,0.0,1.0
2020-11-18,10.0825,10.0825,10.05,10.05,372,80.66,80.66,80.4,80.4,46.5,0.0,1.0
2020-11-19,10.0995,10.132,10.05,10.0798,12073,80.796,81.056,80.4,80.6384,1509.125,0.0,1.0
2020-11-20,10.125,10.14,10.1,10.1,103261,81.0,81.12,80.8,80.8,12907.625,0.0,1.0
2020-11-23,10.13,10.15,10.08,10.08,17391,81.04,81.2,80.64,80.64,2173.875,0.0,1.0
2020-11-24,10.23,10.39,10.23,10.39,106712,81.84,83.12,81.84,83.12,13339,0.0,1.0
2020-11-25,10.18,10.23,10.18,10.22,11294,81.44,81.84,81.44,81.76,1411.75,0.0,1.0
2020-11-27,10.18,10.18,10.07,10.07,253539,81.44,81.44,80.56,80.56,31692.375,0.0,1.0
2020-11-30,10.23,10.25,10.12,10.12,10021,81.84,82.0,80.96,80.96,1252.625,0.0,1.0
2020-12-01,10.12,10.73,10.12,10.73,42813,80.96,85.84,80.96,85.84,5351.625,0.0,1.0
2020-12-02,10.15,10.19,10.1001,10.19,10155,81.2,81.52,80.8008,81.52,1269.375,0.0,1.0
2020-12-03,10.1505,10.2,10.11,10.2,48025,81.204,81.6,80.88,81.6,6003.125,0.0,1.0
2020-12-04,10.15,10.178,10.1,10.1,7330,81.2,81.424,80.8,80.8,916.25,0.0,1.0
2020-12-07,10.2,10.24,10.15,10.15,46755,81.6,81.92,81.2,81.2,5844.375,0.0,1.0
2020-12-08,10.26,10.35,10.19,10.35,108066,82.08,82.8,81.52,82.8,13508.25,0.0,1.0
2020-12-09,10.28,10.3122,10.24,10.24,4883,82.24,82.4976,81.92,81.92,610.375,0.0,1.0
2020-12-10,10.35,10.39,10.2894,10.3,119954,82.8,83.12,82.3152,82.4,14994.25,0.0,1.0
2020-12-11,10.34,10.36,10.13,10.27,502488,82.72,82.88,81.04,82.16,62811,0.0,1.0
2020-12-14,10.4,10.4,10.2,10.35,16112,83.2,83.2,81.6,82.8,2014,0.0,1.0
2020-12-15,10.3,10.3609,10.25,10.35,224172,82.4,82.8872,82.0,82.8,28021.5,0.0,1.0
2020-12-16,10.35,10.4,10.3,10.38,393166,82.8,83.2,82.4,83.04,49145.75,0.0,1.0
2020-12-17,10.42,10.426,10.325,10.39,141327,83.36,83.408,82.6,83.12,17665.875,0.0,1.0
2020-12-18,10.4,10.55,10.39,10.4,40319,83.2,84.4,83.12,83.2,5039.875,0.0,1.0
2020-12-21,10.55,10.55,10.46,10.5,22822,84.4,84.4,83.68,84.0,2852.75,0.0,1.0
2020-12-22,10.4,10.9022,10.34,10.83,229807,83.2,87.2176,82.72,86.64,28725.875,0.0,1.0
2020-12-23,10.52,10.61,10.42,10.61,63296,84.16,84.88,83.36,84.88,7912,0.0,1.0
2020-12-24,10.6483,10.73,10.5,10.58,35236,85.1864,85.84,84.0,84.64,4404.5,0.0,1.0
2020-12-28,10.5118,10.75,10.5118,10.7,126950,84.0944,86.0,84.0944,85.6,15868.75,0.0,1.0
2020-12-29,10.36,10.5417,10.35,10.52,189653,82.88,84.3336,82.8,84.16,23706.625,0.0,1.0
2020-12-30,10.35,10.4,10.25,10.29,104579,82.8,83.2,82.0,82.32,13072.375,0.0,1.0
2020-12-31,10.47,10.47,10.26,10.44,211341,83.76,83.76,82.08,83.52,26417.625,0.0,1.0
2021-01-04,10.47,10.7,10.38,10.42,209377,83.76,85.6,83.04,83.36,26172.125,0.0,1.0
2021-01-05,10.4,10.44,10.38,10.38,84346,83.2,83.52,83.04,83.04,10543.25,0.0,1.0
2021-01-06,10.4,10.4205,10.35,10.4,32031,83.2,83.364,82.8,83.2,4003.875,0.0,1.0
2021-01-07,10.6,10.63,10.34,10.42,292835,84.8,85.04,82.72,83.36,36604.375,0.0,1.0
2021-01-08,10.85,10.99,10.48,10.6,170356,86.8,87.92,83.84,84.8,21294.5,0.0,1.0
2021-01-11,10.62,10.79,10.5001,10.69,116886,84.96,86.32,84.0008,85.52,14610.75,0.0,1.0
2021-01-12,10.61,10.8193,10.5801,10.72,112730,84.88,86.5544,84.6408,85.76,14091.25,0.0,1.0
2021-01-13,10.795,10.85,10.4955,10.65,240458,86.36,86.8,83.964,85.2,30057.25,0.0,1.0
2021-01-14,10.68,10.8433,10.61,10.81,560901,85.44,86.7464,84.88,86.48,70112.625,0.0,1.0
2021-01-15,10.54,10.845,10.4,10.73,333894,84.32,86.76,83.2,85.84,41736.75,0.0,1.0
2021-01-19,10.6,10.6387,10.44,10.54,85406,84.8,85.1096,83.52,84.32,10675.75,0.0,1.0
2021-01-20,10.5,10.65,10.5,10.63,87661,84.0,85.2,84.0,85.04,10957.625,0.0,1.0
2021-01-21,11.18,11.78,10.4836,10.54,2423350,89.44,94.24,83.8688,84.32,302918.75,0.0,1.0
2021-01-22,11.24,11.3,10.82,11.21,748614,89.92,90.4,86.56,89.68,93576.75,0.0,1.0
2021-01-25,10.76,11.17,10.74,11.17,457615,86.08,89.36,85.92,89.36,57201.875,0.0,1.0
2021-01-26,10.55,10.92,10.53,10.88,185573,84.4,87.36,84.24,87.04,23196.625,0.0,1.0
2021-01-27,10.36,10.55,10.3,10.45,474699,82.88,84.4,82.4,83.6,59337.375,0.0,1.0
2021-01-28,10.52,10.91,10.38,10.38,182688,84.16,87.28,83.04,83.04,22836,0.0,1.0
2021-01-29,10.5,10.5583,10.45,10.45,87763,84.0,84.4664,83.6,83.6,10970.375,0.0,1.0
2021-02-01,10.5,10.55,10.46,10.5,68030,84.0,84.4,83.68,84.0,8503.75,0.0,1.0
2021-02-02,10.67,10.7,10.57,10.6,191634,85.36,85.6,84.56,84.8,23954.25,0.0,1.0
2021-02-03,10.84,10.965,10.67,10.7,253236,86.72,87.72,85.36,85.6,31654.5,0.0,1.0
2021-02-04,10.9,10.93,10.72,10.93,234024,87.2,87.44,85.76,87.44,29253,0.0,1.0
2021-02-05,10.67,10.9,10.65,10.8723,227787,85.36,87.2,85.2,86.9784,28473.375,0.0,1.0
2021-02-08,10.74,10.87,10.64,10.71,172297,85.92,86.96,85.12,85.68,21537.125,0.0,1.0
2021-02-09,10.8,10.89,10.66,10.75,76204,86.4,87.12,85.28,86.0,9525.5,0.0,1.0
2021-02-10,10.77,10.95,10.6698,10.82,129358,86.16,87.6,85.3584,86.56,16169.75,0.0,1.0
2021-02-11,10.65,10.87,10.61,10.72,139728,85.2,86.96,84.88,85.76,17466,0.0,1.0
2021-02-12,10.75,10.75,10.65,10.67,31582,86.0,86.0,85.2,85.36,3947.75,0.0,1.0
2021-02-16,11.0,11.07,10.72,10.76,82269,88.0,88.56,85.76,86.08,10283.625,0.0,1.0
2021-02-17,10.95,11.19,10.88,11.0,136657,87.6,89.52,87.04,88.0,17082.125,0.0,1.0
2021-02-18,13.97,14.75,13.33,13.82,22171476,111.76,118.0,106.64,110.56,2771434.5,0.0,1.0
2021-02-19,14.99,17.47,14.68,14.69,12731069,119.92,139.76,117.44,117.52,1591383.625,0.0,1.0
2021-02-22,14.51,16.32,14.2,16.29,7968816,116.08,130.56,113.6,130.32,996102,0.0,1.0
2021-02-23,13.22,13.89,12.5,13.89,8050010,105.76,111.12,100.0,111.12,1006251.25,0.0,1.0
2021-02-24,12.93,14.0,12.85,13.35,3906750,103.44,112.0,102.8,106.8,488343.75,0.0,1.0
2021-02-25,11.73,13.68,11.68,13.06,6432304,93.84,109.44,93.44,104.48,804038,0.0,1.0
2021-02-26,11.67,12.39,11.26,12.06,4459388,93.36,99.12,90.08,96.48,557423.5,0.0,1.0
2021-03-01,12.57,12.97,12.02,12.38,5672605,100.56,103.76,96.16,99.04,709075.625,0.0,1.0
2021-03-02,11.75,12.61,11.57,12.61,4194152,94.0,100.88,92.56,100.88,524269,0.0,1.0
2021-03-03,11.0,12.15,10.89,11.89,3740909,88.0,97.2,87.12,95.12,467613.625,0.0,1.0
2021-03-04,10.66,11.51,10.25,11.0,6456368,85.28,92.08,82.0,88.0,807046,0.0,1.0
2021-03-05,11.44,11.5,10.4,10.76,3897755,91.52,92.0,83.2,86.08,487219.375,0.0,1.0
2021-03-08,10.89,11.5,10.8,11.36,2469621,87.12,92.0,86.4,90.88,308702.625,0.0,1.0
2021-03-09,11.19,11.315,10.96,11.11,1499541,89.52,90.52,87.68,88.88,187442.625,0.0,1.0
2021-03-10,11.18,11.55,11.04,11.3,1580187,89.44,92.4,88.32,90.4,197523.375,0.0,1.0
2021-03-11,11.46,11.6,11.11,11.23,1064408,91.68,92.8,88.88,89.84,133051,0.0,1.0
2021-03-12,11.51,11.78,11.13,11.25,1387668,92.08,94.24,89.04,90.0,173458.5,0.0,1.0
2021-03-15,11.14,11.6,11.05,11.52,2131642,89.12,92.8,88.4,92.16,266455.25,0.0,1.0
2021-03-16,10.77,11.14,10.6,11.11,2866145,86.16,89.12,84.8,88.88,358268.125,0.0,1.0
2021-03-17,10.88,11.0,10.53,10.63,1650176,87.04,88.0,84.24,85.04,206272,0.0,1.0
2021-03-18,10.5,10.8,10.46,10.75,2565939,84.0,86.4,83.68,86.0,320742.375,0.0,1.0
2021-03-19,10.54,10.6,10.3,10.51,2445950,84.32,84.8,82.4,84.08,305743.75,0.0,1.0
2021-03-22,10.49,10.859,10.48,10.7,2554944,83.92,86.872,83.84,85.6,319368,0.0,1.0
2021-03-23,10.37,10.49,10.31,10.49,2180338,82.96,83.92,82.48,83.92,272542.25,0.0,1.0
2021-03-24,10.18,10.38,10.06,10.37,2449760,81.44,83.04,80.48,82.96,306220,0.0,1.0
2021-03-25,10.44,10.52,9.85,10.02,2448985,83.52,84.16,78.8,80.16,306123.125,0.0,1.0
2021-03-26,10.7,10.77,10.44,10.45,1751728,85.6,86.16,83.52,83.6,218966,0.0,1.0
2021-03-29,10.66,10.9707,10.46,10.8,1701960,85.28,87.7656,83.68,86.4,212745,0.0,1.0
2021-03-30,10.29,10.5,10.22,10.44,1357652,82.32,84.0,81.76,83.52,169706.5,0.0,1.0
2021-03-31,10.32,10.495,10.2,10.34,1503214,82.56,83.96,81.6,82.72,187901.75,0.0,1.0
2021-04-01,10.24,10.42,10.21,10.32,1423390,81.92,83.36,81.68,82.56,177923.75,0.0,1.0
2021-04-05,10.18,10.29,10.135,10.29,1119626,81.44,82.32,81.08,82.32,139953.25,0.0,1.0
2021-04-06,10.16,10.22,10.07,10.12,891837,81.28,81.76,80.56,80.96,111479.625,0.0,1.0
2021-04-07,10.16,10.215,10.11,10.13,859402,81.28,81.72,80.88,81.04,107425.25,0.0,1.0
2021-04-08,10.31,10.37,10.13,10.14,1196447,82.48,82.96,81.04,81.12,149555.875,0.0,1.0
2021-04-09,10.16,10.28,10.12,10.24,831611,81.28,82.24,80.96,81.92,103951.375,0.0,1.0
2021-04-12,10.09,10.15,10.05,10.13,1104389,80.72,81.2,80.4,81.04,138048.625,0.0,1.0
2021-04-13,10.08,10.1,9.98,10.04,1005425,80.64,80.8,79.84,80.32,125678.125,0.0,1.0
2021-04-14,10.07,10.12,10.0,10.08,1328130,80.56,80.96,80.0,80.64,166016.25,0.0,1.0
2021-04-15,10.02,10.063,10.0,10.06,1584585,80.16,80.504,80.0,80.48,198073.125,0.0,1.0
2021-04-16,10.02,10.07,10.0,10.02,1057996,80.16,80.56,80.0,80.16,132249.5,0.0,1.0
2021-04-19,9.95,10.02,9.93,9.98,2307022,79.6,80.16,79.44,79.84,288377.75,0.0,1.0
2021-04-20,9.92,9.98,9.92,9.92,1486250,79.36,79.84,79.36,79.36,185781.25,0.0,1.0
2021-04-21,9.96,9.98,9.92,9.92,653135,79.68,79.84,79.36,79.36,81641.875,0.0,1.0
2021-04-22,9.95,10.05,9.92,9.96,783874,79.6,80.4,79.36,79.68,97984.25,0.0,1.0
2021-04-23,9.95,9.99,9.94,9.96,554103,79.6,79.92,79.52,79.68,69262.875,0.0,1.0
2021-04-26,9.97,10.08,9.94,9.94,590835,79.76,80.64,79.52,79.52,73854.375,0.0,1.0
2021-04-27,9.95,9.972,9.935,9.97,469732,79.6,79.776,79.48,79.76,58716.5,0.0,1.0
2021-04-28,9.96,9.98,9.94,9.95,383755,79.68,79.84,79.52,79.6,47969.375,0.0,1.0
2021-04-29,9.96,9.99,9.94,9.97,442246,79.68,79.92,79.52,79.76,55280.75,0.0,1.0
2021-04-30,9.94,9.955,9.93,9.93,397988,79.52,79.64,79.44,79.44,49748.5,0.0,1.0
2021-05-03,9.95,9.96,9.93,9.93,648586,79.6,79.68,79.44,79.44,81073.25,0.0,1.0
2021-05-04,9.93,9.96,9.92,9.94,1747866,79.44,79.68,79.36,79.52,218483.25,0.0,1.0
2021-05-05,9.93,9.94,9.92,9.92,168999,79.44,79.52,79.36,79.36,21124.875,0.0,1.0
2021-05-06,9.91,9.94,9.9,9.92,731961,79.28,79.52,79.2,79.36,91495.125,0.0,1.0
2021-05-07,9.94,10.01,9.91,9.91,690766,79.52,80.08,79.28,79.28,86345.75,0.0,1.0
2021-05-10,9.93,9.94,9.91,9.93,610537,79.44,79.52,79.28,79.44,76317.125,0.0,1.0
2021-05-11,9.91,9.93,9.85,9.88,565061,79.28,79.44,78.8,79.04,70632.625,0.0,1.0
2021-05-12,9.91,9.92,9.9,9.9,642492,79.28,79.36,79.2,79.2,80311.5,0.0,1.0
2021-05-13,9.92,9.93,9.89,9.9,633749,79.36,79.44,79.12,79.2,79218.625,0.0,1.0
2021-05-14,9.92,9.975,9.91,9.92,621982,79.36,79.8,79.28,79.36,77747.75,0.0,1.0
2021-05-17,9.92,9.96,9.9,9.92,397489,79.36,79.68,79.2,79.36,49686.125,0.0,1.0
2021-05-18,9.92,9.92,9.9,9.92,481176,79.36,79.36,79.2,79.36,60147,0.0,1.0
2021-05-19,9.91,9.92,9.88,9.9,292206,79.28,79.36,79.04,79.2,36525.75,0.0,1.0
2021-05-20,9.93,9.94,9.9,9.91,170518,79.44,79.52,79.2,79.28,21314.75,0.0,1.0
2021-05-21,9.94,9.95,9.925,9.93,148494,79.52,79.6,79.4,79.44,18561.75,0.0,1.0
2021-05-24,9.95,9.98,9.91,9.91,180630,79.6,79.84,79.28,79.28,22578.75,0.0,1.0
2021-05-25,9.94,9.94,9.92,9.92,189630,79.52,79.52,79.36,79.36,23703.75,0.0,1.0
2021-05-26,9.94,9.94,9.92,9.93,452810,79.52,79.52,79.36,79.44,56601.25,0.0,1.0
2021-05-27,9.94,9.95,9.92,9.92,159151,79.52,79.6,79.36,79.36,19893.875,0.0,1.0
2021-05-28,9.94,10.0,9.94,9.95,908372,79.52,80.0,79.52,79.6,113546.5,0.0,1.0
2021-06-01,9.95,9.98,9.94,9.95,294765,79.6,79.84,79.52,79.6,36845.625,0.0,1.0
2021-06-02,9.95,9.98,9.94,9.94,386068,79.6,79.84,79.52,79.52,48258.5,0.0,1.0
2021-06-03,9.96,9.98,9.95,9.95,196681,79.68,79.84,79.6,79.6,24585.125,0.0,1.0
2021-06-04,9.96,10.0,9.95,9.98,159642,79.68,80.0,79.6,79.84,19955.25,0.0,1.0
2021-06-07,9.97,9.98,9.95,9.95,166594,79.76,79.84,79.6,79.6,20824.25,0.0,1.0
2021-06-08,10.03,10.13,9.98,9.99,1800903,80.24,81.04,79.84,79.92,225112.875,0.0,1.0
2021-06-09,9.99,10.09,9.99,10.09,1330525,79.92,80.72,79.92,80.72,166315.625,0.0,1.0
2021-06-10,10.0,10.04,9.99,9.99,406048,80.0,80.32,79.92,79.92,50756,0.0,1.0
2021-06-11,10.0,10.03,10.0,10.03,182393,80.0,80.24,80.0,80.24,22799.125,0.0,1.0
2021-06-14,10.0,10.0499,9.98,10.04,297941,80.0,80.3992,79.84,80.32,37242.625,0.0,1.0
2021-06-15,10.0,10.03,9.97,10.0,324915,80.0,80.24,79.76,80.0,40614.375,0.0,1.0
2021-06-16,10.0,10.0,9.96,9.97,183404,80.0,80.0,79.68,79.76,22925.5,0.0,1.0
2021-06-17,10.0,10.0,9.97,9.99,188537,80.0,80.0,79.76,79.92,23567.125,0.0,1.0
2021-06-18,9.97,10.03,9.97,10.01,1385938,79.76,80.24,79.76,80.08,173242.25,0.0,1.0
2021-06-21,9.97,10.0,9.96,10.0,270714,79.76,80.0,79.68,80.0,33839.25,0.0,1.0
2021-06-22,9.98,9.99,9.97,9.97,152684,79.84,79.92,79.76,79.76,19085.5,0.0,1.0
2021-06-23,9.98,10.005,9.97,9.98,1014115,79.84,80.04,79.76,79.84,126764.375,0.0,1.0
2021-06-24,9.97,10.0,9.96,10.0,1021536,79.76,80.0,79.68,80.0,127692,0.0,1.0
2021-06-25,9.98,10.03,9.97,9.97,225938,79.84,80.24,79.76,79.76,28242.25,0.0,1.0
2021-06-28,10.0,10.01,9.98,9.99,211247,80.0,80.08,79.84,79.92,26405.875,0.0,1.0
2021-06-29,10.0,10.0252,9.98,10.0,330662,80.0,80.2016,79.84,80.0,41332.75,0.0,1.0
2021-06-30,9.99,10.06,9.99,10.0,1020458,79.92,80.48,79.92,80.0,127557.25,0.0,1.0
2021-07-01,9.99,10.02,9.98,9.99,628396,79.92,80.16,79.84,79.92,78549.5,0.0,1.0
2021-07-02,10.04,10.05,9.98,10.0,2710958,80.32,80.4,79.84,80.0,338869.75,0.0,1.0
2021-07-06,10.0,10.087,9.99,10.05,1940199,80.0,80.696,79.92,80.4,242524.875,0.0,1.0
2021-07-07,10.0,10.03,9.98,10.03,655889,80.0,80.24,79.84,80.24,81986.125,0.0,1.0
2021-07-08,9.97,10.0,9.96,9.97,569144,79.76,80.0,79.68,79.76,71143,0.0,1.0
2021-07-09,10.02,10.02,9.98,10.0,480047,80.16,80.16,79.84,80.0,60005.875,0.0,1.0
2021-07-12,10.04,10.065,10.0101,10.02,473243,80.32,80.52,80.0808,80.16,59155.375,0.0,1.0
2021-07-13,9.98,10.04,9.96,10.04,294979,79.84,80.32,79.68,80.32,36872.375,0.0,1.0
2021-07-14,9.96,10.0,9.88,10.0,1635174,79.68,80.0,79.04,80.0,204396.75,0.0,1.0
2021-07-15,9.95,9.97,9.94,9.96,547843,79.6,79.76,79.52,79.68,68480.375,0.0,1.0
2021-07-16,9.97,9.97,9.94,9.97,611296,79.76,79.76,79.52,79.76,76412,0.0,1.0
2021-07-19,9.97,9.97,9.95,9.96,669203,79.76,79.76,79.6,79.68,83650.375,0.0,1.0
2021-07-20,9.96,9.97,9.95,9.97,762895,79.68,79.76,79.6,79.76,95361.875,0.0,1.0
2021-07-21,9.96,9.985,9.94,9.95,1535198,79.68,79.88,79.52,79.6,191899.75,0.0,1.0
2021-07-22,9.96,9.98,9.96,9.96,466286,79.68,79.84,79.68,79.68,58285.75,0.0,1.0
2021-07-23,9.98,9.99,9.97,9.99,160026,79.84,79.92,79.76,79.92,20003.25,0.0,1.0
2021-07-26,9.98,9.99,9.97,9.97,344499,79.84,79.92,79.76,79.76,43062.375,0.0,1.0
2021-07-27,9.97,9.99,9.97,9.97,293999,79.76,79.92,79.76,79.76,36749.875,0.0,1.0
2021-07-28,9.96,9.98,9.95,9.97,776796,79.68,79.84,79.6,79.76,97099.5,0.0,1.0
2021-07-29,9.95,9.98,9.95,9.97,267684,79.6,79.84,79.6,79.76,33460.5,0.0,1.0
2021-07-30,9.96,9.97,9.95,9.95,155741,79.68,79.76,79.6,79.6,19467.625,0.0,1.0
2021-08-02,9.97,9.98,9.95,9.95,190526,79.76,79.84,79.6,79.6,23815.75,0.0,1.0
2021-08-03,9.97,9.98,9.96,9.96,187826,79.76,79.84,79.68,79.68,23478.25,0.0,1.0
2021-08-04,9.98,10.0,9.97,9.97,561894,79.84,80.0,79.76,79.76,70236.75,0.0,1.0
2021-08-05,9.98,9.99,9.97,9.97,288378,79.84,79.92,79.76,79.76,36047.25,0.0,1.0
2021-08-06,9.99,10.0,9.97,9.97,111527,79.92,80.0,79.76,79.76,13940.875,0.0,1.0
2021-08-09,9.99,10.0,9.98,10.0,190287,79.92,80.0,79.84,80.0,23785.875,0.0,1.0
2021-08-10,9.99,10.0,9.985,10.0,260325,79.92,80.0,79.88,80.0,32540.625,0.0,1.0
2021-08-11,10.01,10.02,9.98,9.99,345847,80.08,80.16,79.84,79.92,43230.875,0.0,1.0
2021-08-12,10.0,10.015,10.0,10.0,98184,80.0,80.12,80.0,80.0,12273,0.0,1.0
2021-08-13,10.0,10.01,10.0,10.0,90928,80.0,80.08,80.0,80.0,11366,0.0,1.0
2021-08-16,10.0,10.015,10.0,10.0,362808,80.0,80.12,80.0,80.0,45351,0.0,1.0
2021-08-17,10.0,10.01,10.0,10.0,1148438,80.0,80.08,80.0,80.0,143554.75,0.0,1.0
2021-08-18,10.0,10.01,10.0,10.0,186439,80.0,80.08,80.0,80.0,23304.875,0.0,1.0
2021-08-19,10.0,10.01,10.0,10.0,235612,80.0,80.08,80.0,80.0,29451.5,0.0,1.0
2021-08-20,10.0,10.01,10.0,10.0,202957,80.0,80.08,80.0,80.0,25369.625,0.0,1.0
2021-08-23,10.01,10.02,10.0,10.0,466779,80.08,80.16,80.0,80.0,58347.375,0.0,1.0
2021-08-24,10.01,10.03,10.01,10.01,202580,80.08,80.24,80.08,80.08,25322.5,0.0,1.0
2021-08-25,10.01,10.03,10.01,10.02,321002,80.08,80.24,80.08,80.16,40125.25,0.0,1.0
2021-08-26,10.01,10.03,10.01,10.03,345141,80.08,80.24,80.08,80.24,43142.625,0.0,1.0
2021-08-27,10.03,10.04,10.02,10.03,907806,80.24,80.32,80.16,80.24,113475.75,0.0,1.0
2021-08-30,10.03,10.04,10.02,10.02,293114,80.24,80.32,80.16,80.16,36639.25,0.0,1.0
2021-08-31,10.03,10.04,10.02,10.04,222862,80.24,80.32,80.16,80.32,27857.75,0.0,1.0
2021-09-01,10.04,10.04,10.02,10.02,1479884,80.32,80.32,80.16,80.16,184985.5,0.0,1.0
2021-09-02,9.99,10.04,9.73,9.95,701334,79.92,80.32,77.84,79.6,87666.75,0.0,1.0
2021-09-03,9.98,10.32,9.67,9.79,1327572,79.84,82.56,77.36,78.32,165946.5,0.0,1.0
2021-09-07,10.56,10.83,10.07,10.14,7093104,84.48,86.64,80.56,81.12,886638,0.0,1.0
2021-09-08,10.4,10.89,9.75,10.5,3115307,83.2,87.12,78.0,84.0,389413.375,0.0,1.0
2021-09-09,11.41,11.8,10.38,10.4,4849955,91.28,94.4,83.04,83.2,606244.375,0.0,1.0
2021-09-10,11.0,12.2,10.52,11.8,1827296,88.0,97.6,84.16,94.4,228412,0.0,1.0
2021-09-13,10.23,11.03,9.75,11.03,1643944,81.84,88.24,78.0,88.24,205493,0.0,1.0
2021-09-14,10.0,10.5875,9.89,10.39,1206203,80.0,84.7,79.12,83.12,150775.375,0.0,1.0
2021-09-15,10.54,10.7399,9.9,9.95,785422,84.32,85.9192,79.2,79.6,98177.75,0.0,1.0
2021-09-16,12.8,13.2,10.62,11.05,6557071,102.4,105.6,84.96,88.4,819633.875,0.0,1.0
2021-09-17,11.57,12.45,10.72,12.27,2810571,92.56,99.6,85.76,98.16,351321.375,0.0,1.0
2021-09-20,10.59,11.2,10.53,10.8,937548,84.72,89.6,84.24,86.4,117193.5,0.0,1.0
2021-09-21,10.8,11.24,10.75,10.83,882008,86.4,89.92,86.0,86.64,110251,0.0,1.0
2021-09-22,10.45,11.38,10.39,11.04,1262793,83.6,91.04,83.12,88.32,157849.125,0.0,1.0
2021-09-23,11.39,11.51,10.56,10.86,1171219,91.12,92.08,84.48,86.88,146402.375,0.0,1.0
2021-09-24,11.38,12.12,11.0,11.13,949822,91.04,96.96,88.0,89.04,118727.75,0.0,1.0
2021-09-27,11.52,11.77,10.86,11.34,717322,92.16,94.16,86.88,90.72,89665.25,0.0,1.0
2021-09-28,11.06,11.49,10.53,11.49,864750,88.48,91.92,84.24,91.92,108093.75,0.0,1.0
2021-09-29,10.62,11.06,10.43,10.89,571459,84.96,88.48,83.44,87.12,71432.375,0.0,1.0
2021-09-30,10.35,10.64,10.17,10.62,441154,82.8,85.12,81.36,84.96,55144.25,0.0,1.0
2021-10-01,9.99,10.3507,9.4,10.34,1199272,79.92,82.8056,75.2,82.72,149909,0.0,1.0
2021-10-04,10.1,10.15,9.48,9.8,404867,80.8,81.2,75.84,78.4,50608.375,0.0,1.0
2021-10-05,10.12,10.24,9.7656,10.01,396967,80.96,81.92,78.1248,80.08,49620.875,0.0,1.0
2021-10-06,10.21,10.47,9.85,10.11,338190,81.68,83.76,78.8,80.88,42273.75,0.0,1.0
2021-10-07,9.88,10.4,9.8,10.31,479460,79.04,83.2,78.4,82.48,59932.5,0.0,1.0
2021-10-08,9.6,9.99,9.6,9.89,316996,76.8,79.92,76.8,79.12,39624.5,0.0,1.0
2021-10-11,9.17,9.76,9.1,9.59,326083,73.36,78.08,72.8,76.72,40760.375,0.0,1.0
2021-10-12,8.95,9.3258,8.75,9.24,465584,71.6,74.6064,70.0,73.92,58198,0.0,1.0
2021-10-13,8.79,9.17,8.76,9.08,403867,70.32,73.36,70.08,72.64,50483.375,0.0,1.0
2021-10-14,9.34,9.71,8.9,8.9,516270,74.72,77.68,71.2,71.2,64533.75,0.0,1.0
2021-10-15,8.87,9.7,8.86,9.7,426585,70.96,77.6,70.88,77.6,53323.125,0.0,1.0
2021-10-18,8.78,9.06,8.77,8.9,407695,70.24,72.48,70.16,71.2,50961.875,0.0,1.0
2021-10-19,8.93,9.2282,8.86,8.88,303479,71.44,73.8256,70.88,71.04,37934.875,0.0,1.0
2021-10-20,9.58,9.62,8.98,8.99,298997,76.64,76.96,71.84,71.92,37374.625,0.0,1.0
2021-10-21,9.96,10.12,9.428,9.45,453533,79.68,80.96,75.424,75.6,56691.625,0.0,1.0
2021-10-22,9.44,10.71,9.41,10.01,447886,75.52,85.68,75.28,80.08,55985.75,0.0,1.0
2021-10-25,10.36,11.48,9.25,9.29,3037027,82.88,91.84,74.0,74.32,379628.375,0.0,1.0
2021-10-26,10.25,10.95,10.02,10.5,749675,82.0,87.6,80.16,84.0,93709.375,0.0,1.0
2021-10-27,9.97,10.45,9.75,10.32,292914,79.76,83.6,78.0,82.56,36614.25,0.0,1.0
2021-10-28,10.23,10.35,9.56,9.89,354691,81.84,82.8,76.48,79.12,44336.375,0.0,1.0
2021-10-29,9.83,10.22,9.8,10.22,205800,78.64,81.76,78.4,81.76,25725,0.0,1.0
2021-11-01,9.81,10.2,9.71,9.98,287026,78.48,81.6,77.68,79.84,35878.25,0.0,1.0
2021-11-02,9.78,10.0199,9.61,9.84,227641,78.24,80.1592,76.88,78.72,28455.125,0.0,1.0
2021-11-03,10.19,10.34,9.67,9.72,258796,81.52,82.72,77.36,77.76,32349.5,0.0,1.0
2021-11-04,10.34,10.4,9.96,10.15,265265,82.72,83.2,79.68,81.2,33158.125,0.0,1.0
2021-11-05,10.56,10.6,10.1141,10.46,346484,84.48,84.8,80.9128,83.68,43310.5,0.0,1.0
2021-11-08,10.34,10.4999,10.26,10.39,269608,82.72,83.9992,82.08,83.12,33701,0.0,1.0
2021-11-09,10.25,10.3,9.95,10.25,166663,82.0,82.4,79.6,82.0,20832.875,0.0,1.0
2021-11-10,9.95,10.4,9.8,10.28,391556,79.6,83.2,78.4,82.24,48944.5,0.0,1.0
2021-11-11,10.19,10.28,9.82,9.97,212103,81.52,82.24,78.56,79.76,26512.875,0.0,1.0
2021-11-12,8.85,10.39,8.5,10.39,1140328,70.8,83.12,68.0,83.12,142541,0.0,1.0
2021-11-15,9.38,9.45,8.9,9.1,423928,75.04,75.6,71.2,72.8,52991,0.0,1.0
2021-11-16,9.08,9.43,8.88,9.37,559909,72.64,75.44,71.04,74.96,69988.625,0.0,1.0
2021-11-17,9.59,9.74,9.09,9.09,327053,76.72,77.92,72.72,72.72,40881.625,0.0,1.0
2021-11-18,9.12,9.75,8.8,9.7,432770,72.96,78.0,70.4,77.6,54096.25,0.0,1.0
2021-11-19,9.03,9.13,8.8,8.99,342341,72.24,73.04,70.4,71.92,42792.625,0.0,1.0
2021-11-22,8.85,9.2,8.5,9.2,522765,70.8,73.6,68.0,73.6,65345.625,0.0,1.0
2021-11-23,8.07,8.8,7.9,8.75,564999,64.56,70.4,63.2,70.0,70624.875,0.0,1.0
2021-11-24,7.98,8.1099,7.68,7.87,517915,63.84,64.8792,61.44,62.96,64739.375,0.0,1.0
2021-11-26,8.65,8.78,7.39,7.6,371326,69.2,70.24,59.12,60.8,46415.75,0.0,1.0
2021-11-29,8.45,8.69,8.1001,8.62,317886,67.6,69.52,64.8008,68.96,39735.75,0.0,1.0
2021-11-30,8.49,8.57,8.05,8.39,424997,67.92,68.56,64.4,67.12,53124.625,0.0,1.0
2021-12-01,8.61,8.87,8.42,8.55,442269,68.88,70.96,67.36,68.4,55283.625,0.0,1.0
2021-12-02,8.41,8.58,7.81,8.46,522837,67.28,68.64,62.48,67.68,65354.625,0.0,1.0
2021-12-03,8.37,8.5,7.61,8.5,432467,66.96,68.0,60.88,68.0,54058.375,0.0,1.0
2021-12-06,7.91,8.19,7.59,8.0,382646,63.28,65.52,60.72,64.0,47830.75,0.0,1.0
2021-12-07,8.39,8.71,7.92,7.92,383149,67.12,69.68,63.36,63.36,47893.625,0.0,1.0
2021-12-08,8.77,8.87,8.2,8.35,277148,70.16,70.96,65.6,66.8,34643.5,0.0,1.0
2021-12-09,8.31,8.98,8.29,8.69,280518,66.48,71.84,66.32,69.52,35064.75,0.0,1.0
2021-12-10,7.97,8.5,7.84,8.27,344604,63.76,68.0,62.72,66.16,43075.5,0.0,1.0
2021-12-13,7.79,8.38,7.69,7.91,355904,62.32,67.04,61.52,63.28,44488,0.0,1.0
2021-12-14,7.19,7.79,7.01,7.7,506269,57.52,62.32,56.08,61.6,63283.625,0.0,1.0
2021-12-15,7.62,7.95,7.15,7.21,594548,60.96,63.6,57.2,57.68,74318.5,0.0,1.0
2021-12-16,7.04,7.97,6.8,7.75,917265,56.32,63.76,54.4,62.0,114658.125,0.0,1.0
2021-12-17,5.72,6.97,5.31,6.88,7872737,45.76,55.76,42.48,55.04,984092.125,0.0,1.0
2021-12-20,5.2,5.79,5.09,5.61,2236700,41.6,46.32,40.72,44.88,279587.5,0.0,1.0
2021-12-21,5.4,5.7,5.28,5.36,1075387,43.2,45.6,42.24,42.88,134423.375,0.0,1.0
2021-12-22,5.45,5.69,5.11,5.42,1207223,43.6,45.52,40.88,43.36,150902.875,0.0,1.0
2021-12-23,5.3,5.51,5.16,5.43,531880,42.4,44.08,41.28,43.44,66485,0.0,1.0
2021-12-27,4.94,5.31,4.89,5.3,980997,39.52,42.48,39.12,42.4,122624.625,0.0,1.0
2021-12-28,4.77,4.91,4.52,4.9,1497015,38.16,39.28,36.16,39.2,187126.875,0.0,1.0
2021-12-29,4.82,5.05,4.52,4.77,683012,38.56,40.4,36.16,38.16,85376.5,0.0,1.0
2021-12-30,4.71,5.07,4.7,4.8,505148,37.68,40.56,37.6,38.4,63143.5,0.0,1.0
2021-12-31,4.49,4.76,4.45,4.65,863320,35.92,38.08,35.6,37.2,107915,0.0,1.0
2022-01-03,4.68,4.755,4.34,4.59,517800,37.44,38.04,34.72,36.72,64725,0.0,1.0
2022-01-04,4.95,5.01,4.62,4.7,784017,39.6,40.08,36.96,37.6,98002.125,0.0,1.0
2022-01-05,4.25,4.93,4.13,4.9,979397,34.0,39.44,33.04,39.2,122424.625,0.0,1.0
2022-01-06,3.95,4.33,3.9,4.31,1219129,31.6,34.64,31.2,34.48,152391.125,0.0,1.0
2022-01-07,3.92,4.128,3.79,3.95,648924,31.36,33.024,30.32,31.6,81115.5,0.0,1.0
2022-01-10,3.57,3.94,3.45,3.9,1395103,28.56,31.52,27.6,31.2,174387.875,0.0,1.0
2022-01-11,3.45,3.7538,3.43,3.58,1349025,27.6,30.0304,27.44,28.64,168628.125,0.0,1.0
2022-01-12,3.47,3.68,3.4,3.54,806758,27.76,29.44,27.2,28.32,100844.75,0.0,1.0
2022-01-13,3.26,3.54,3.22,3.46,646562,26.08,28.32,25.76,27.68,80820.25,0.0,1.0
2022-01-14,3.28,3.31,3.09,3.26,778364,26.24,26.48,24.72,26.08,97295.5,0.0,1.0
2022-01-18,2.92,3.27,2.92,3.23,664917,23.36,26.16,23.36,25.84,83114.625,0.0,1.0
2022-01-19,2.94,3.12,2.93,3.06,434228,23.52,24.96,23.44,24.48,54278.5,0.0,1.0
2022-01-20,2.98,3.1499,2.96,2.98,488094,23.84,25.1992,23.68,23.84,61011.75,0.0,1.0
2022-01-21,2.74,2.968,2.725,2.93,671722,21.92,23.744,21.8,23.44,83965.25,0.0,1.0
2022-01-24,2.8,2.81,2.46,2.7,925970,22.4,22.48,19.68,21.6,115746.25,0.0,1.0
2022-01-25,2.81,2.87,2.71,2.78,497513,22.48,22.96,21.68,22.24,62189.125,0.0,1.0
2022-01-26,2.93,3.12,2.82,2.88,450564,23.44,24.96,22.56,23.04,56320.5,0.0,1.0
2022-01-27,2.62,2.98,2.6,2.94,579911,20.96,23.84,20.8,23.52,72488.875,0.0,1.0
2022-01-28,2.69,2.75,2.5503,2.64,338229,21.52,22.0,20.4024,21.12,42278.625,0.0,1.0
2022-01-31,2.83,3.0,2.72,2.72,694274,22.64,24.0,21.76,21.76,86784.25,0.0,1.0
2022-02-01,2.97,3.01,2.776,2.97,406609,23.76,24.08,22.208,23.76,50826.125,0.0,1.0
2022-02-02,2.78,3.06,2.71,3.06,525218,22.24,24.48,21.68,24.48,65652.25,0.0,1.0
2022-02-03,2.55,2.72,2.54,2.7,369118,20.4,21.76,20.32,21.6,46139.75,0.0,1.0
2022-02-04,2.64,2.65,2.5,2.6,595977,21.12,21.2,20.0,20.8,74497.125,0.0,1.0
2022-02-07,2.64,2.82,2.62,2.67,398949,21.12,22.56,20.96,21.36,49868.625,0.0,1.0
2022-02-08,2.72,2.82,2.6,2.64,455786,21.76,22.56,20.8,21.12,56973.25,0.0,1.0
2022-02-09,2.94,3.0,2.72,2.75,577534,23.52,24.0,21.76,22.0,72191.75,0.0,1.0
2022-02-10,2.95,3.15,2.91,2.95,729372,23.6,25.2,23.28,23.6,91171.5,0.0,1.0
2022-02-11,2.69,3.06,2.66,2.98,533174,21.52,24.48,21.28,23.84,66646.75,0.0,1.0
2022-02-14,2.71,2.85,2.63,2.69,417607,21.68,22.8,21.04,21.52,52200.875,0.0,1.0
2022-02-15,2.97,3.0,2.67,2.82,760374,23.76,24.0,21.36,22.56,95046.75,0.0,1.0
2022-02-16,2.94,3.0299,2.79,2.95,490412,23.52,24.2392,22.32,23.6,61301.5,0.0,1.0
2022-02-17,2.81,2.92,2.77,2.86,339722,22.48,23.36,22.16,22.88,42465.25,0.0,1.0
2022-02-18,2.58,2.84,2.58,2.81,672025,20.64,22.72,20.64,22.48,84003.125,0.0,1.0
2022-02-22,2.38,2.67,2.27,2.56,1192238,19.04,21.36,18.16,20.48,149029.75,0.0,1.0
2022-02-23,2.41,2.45,2.27,2.41,669168,19.28,19.6,18.16,19.28,83646,0.0,1.0
2022-02-24,2.59,2.61,2.23,2.23,1038839,20.72,20.88,17.84,17.84,129854.875,0.0,1.0
2022-02-25,2.52,2.69,2.5,2.66,565918,20.16,21.52,20.0,21.28,70739.75,0.0,1.0
2022-02-28,2.5,2.75,2.42,2.75,1546678,20.0,22.0,19.36,22.0,193334.75,0.0,1.0
2022-03-01,2.5,2.65,2.46,2.58,603401,20.0,21.2,19.68,20.64,75425.125,0.0,1.0
2022-03-02,2.39,2.53,2.38,2.5,472983,19.12,20.24,19.04,20.0,59122.875,0.0,1.0
2022-03-03,2.28,2.44,2.23,2.41,525599,18.24,19.52,17.84,19.28,65699.875,0.0,1.0
2022-03-04,2.11,2.33,2.1,2.24,628951,16.88,18.64,16.8,17.92,78618.875,0.0,1.0
2022-03-07,2.0,2.15,1.95,2.1,990084,16.0,17.2,15.6,16.8,123760.5,0.0,1.0
2022-03-08,2.06,2.14,1.94,1.99,701954,16.48,17.12,15.52,15.92,87744.25,0.0,1.0
2022-03-09,1.94,2.21,1.715,2.14,3791946,15.52,17.68,13.72,17.12,473993.25,0.0,1.0
2022-03-10,1.93,2.0,1.82,1.88,825737,15.44,16.0,14.56,15.04,103217.125,0.0,1.0
2022-03-11,1.86,1.99,1.76,1.99,871438,14.88,15.92,14.08,15.92,108929.75,0.0,1.0
2022-03-14,1.51,1.82,1.5,1.79,2079183,12.08,14.56,12.0,14.32,259897.875,0.0,1.0
2022-03-15,1.61,1.66,1.5,1.54,3191234,12.88,13.28,12.0,12.32,398904.25,0.0,1.0
2022-03-16,1.6,1.715,1.57,1.63,1882082,12.8,13.72,12.56,13.04,235260.25,0.0,1.0
2022-03-17,1.65,1.69,1.565,1.62,1976383,13.2,13.52,12.52,12.96,247047.875,0.0,1.0
2022-03-18,1.73,1.83,1.64,1.64,2185076,13.84,14.64,13.12,13.12,273134.5,0.0,1.0
2022-03-21,1.73,1.8192,1.7,1.78,1325907,13.84,14.5536,13.6,14.24,165738.375,0.0,1.0
2022-03-22,1.8,1.89,1.77,1.79,1110312,14.4,15.12,14.16,14.32,138789,0.0,1.0
2022-03-23,1.8,1.86,1.745,1.79,742125,14.4,14.88,13.96,14.32,92765.625,0.0,1.0
2022-03-24,1.8,1.88,1.75,1.84,410129,14.4,15.04,14.0,14.72,51266.125,0.0,1.0
2022-03-25,1.75,1.87,1.72,1.87,605778,14.0,14.96,13.76,14.96,75722.25,0.0,1.0
2022-03-28,1.8,1.9,1.77,1.79,1287000,14.4,15.2,14.16,14.32,160875,0.0,1.0
2022-03-29,1.91,1.95,1.78,1.84,1194556,15.28,15.6,14.24,14.72,149319.5,0.0,1.0
2022-03-30,1.97,2.18,1.9,1.93,1770222,15.76,17.44,15.2,15.44,221277.75,0.0,1.0
2022-03-31,1.89,2.1299,1.8303,2.03,1213085,15.12,17.0392,14.6424,16.24,151635.625,0.0,1.0
2022-04-01,1.94,1.97,1.805,1.87,835739,15.52,15.76,14.44,14.96,104467.375,0.0,1.0
2022-04-04,2.2,2.24,1.97,1.97,1328989,17.6,17.92,15.76,15.76,166123.625,0.0,1.0
2022-04-05,2.14,2.39,2.06,2.39,1492972,17.12,19.12,16.48,19.12,186621.5,0.0,1.0
2022-04-06,1.97,2.09,1.9201,2.08,947369,15.76,16.72,15.3608,16.64,118421.125,0.0,1.0
2022-04-07,1.95,2.02,1.9,2.01,645329,15.6,16.16,15.2,16.08,80666.125,0.0,1.0
2022-04-08,2.0,2.06,1.89,1.99,556405,16.0,16.48,15.12,15.92,69550.625,0.0,1.0
2022-04-11,1.89,2.015,1.86,1.92,671453,15.12,16.12,14.88,15.36,83931.625,0.0,1.0
2022-04-12,1.87,1.9774,1.835,1.94,806973,14.96,15.8192,14.68,15.52,100871.625,0.0,1.0
2022-04-13,1.92,1.925,1.832,1.88,678769,15.36,15.4,14.656,15.04,84846.125,0.0,1.0
2022-04-14,1.94,1.97,1.85,1.88,738611,15.52,15.76,14.8,15.04,92326.375,0.0,1.0
2022-04-18,1.76,1.95,1.74,1.95,710289,14.08,15.6,13.92,15.6,88786.125,0.0,1.0
2022-04-19,1.83,1.86,1.72,1.74,752079,14.64,14.88,13.76,13.92,94009.875,0.0,1.0
2022-04-20,1.76,1.88,1.76,1.88,509135,14.08,15.04,14.08,15.04,63641.875,0.0,1.0
2022-04-21,1.62,1.7999,1.61,1.76,675218,12.96,14.3992,12.88,14.08,84402.25,0.0,1.0
2022-04-22,1.6,1.68,1.56,1.61,729271,12.8,13.44,12.48,12.88,91158.875,0.0,1.0
2022-04-25,1.62,1.66,1.57,1.61,326812,12.96,13.28,12.56,12.88,40851.5,0.0,1.0
2022-04-26,1.54,1.65,1.53,1.61,389748,12.32,13.2,12.24,12.88,48718.5,0.0,1.0
2022-04-27,1.54,1.62,1.53,1.58,475020,12.32,12.96,12.24,12.64,59377.5,0.0,1.0
2022-04-28,1.59,1.64,1.48,1.55,656445,12.72,13.12,11.84,12.4,82055.625,0.0,1.0
2022-04-29,1.57,1.685,1.555,1.57,644859,12.56,13.48,12.44,12.56,80607.375,0.0,1.0
2022-05-02,1.64,1.64,1.514,1.59,434174,13.12,13.12,12.112,12.72,54271.75,0.0,1.0
2022-05-03,1.6,1.66,1.56,1.66,280643,12.8,13.28,12.48,13.28,35080.375,0.0,1.0
2022-05-04,1.57,1.57,1.44,1.5,960617,12.56,12.56,11.52,12.0,120077.125,0.0,1.0
2022-05-05,1.44,1.55,1.44,1.55,478444,11.52,12.4,11.52,12.4,59805.5,0.0,1.0
2022-05-06,1.37,1.4501,1.34,1.43,582989,10.96,11.6008,10.72,11.44,72873.625,0.0,1.0
2022-05-09,1.23,1.37,1.22,1.35,603798,9.84,10.96,9.76,10.8,75474.75,0.0,1.0
2022-05-10,1.19,1.395,1.14,1.28,932127,9.52,11.16,9.12,10.24,116515.875,0.0,1.0
2022-05-11,1.08,1.18,1.0,1.08,1314000,8.64,9.44,8.0,8.64,164250,0.0,1.0
2022-05-12,1.17,1.21,1.0,1.07,602770,9.36,9.68,8.0,8.56,75346.25,0.0,1.0
2022-05-13,1.29,1.345,1.22,1.23,767876,10.32,10.76,9.76,9.84,95984.5,0.0,1.0
2022-05-16,1.24,1.3227,1.22,1.32,434539,9.92,10.5816,9.76,10.56,54317.375,0.0,1.0
2022-05-17,1.4,1.4,1.26,1.36,481880,11.2,11.2,10.08,10.88,60235,0.0,1.0
2022-05-18,1.33,1.43,1.27,1.39,684759,10.64,11.44,10.16,11.12,85594.875,0.0,1.0
2022-05-19,1.36,1.42,1.31,1.35,411070,10.88,11.36,10.48,10.8,51383.75,0.0,1.0
2022-05-20,1.3,1.39,1.25,1.38,464003,10.4,11.12,10.0,11.04,58000.375,0.0,1.0
2022-05-23,1.26,1.311,1.2173,1.31,274705,10.08,10.488,9.7384,10.48,34338.125,0.0,1.0
2022-05-24,1.18,1.25,1.16,1.25,337269,9.44,10.0,9.28,10.0,42158.625,0.0,1.0
2022-05-25,2.33,2.97,1.165,1.2,148739102,18.64,23.76,9.32,9.6,18592387.75,0.0,1.0
2022-05-26,2.44,2.55,2.16,2.34,57570471,19.52,20.4,17.28,18.72,7196308.875,0.0,1.0
2022-05-27,2.62,2.87,2.37,2.42,39695409,20.96,22.96,18.96,19.36,4961926.125,0.0,1.0
2022-05-31,3.27,3.73,2.41,2.55,54503829,26.16,29.84,19.28,20.4,6812978.625,0.0,1.0
2022-06-01,2.81,3.15,2.7,3.0,17875682,22.48,25.2,21.6,24.0,2234460.25,0.0,1.0
2022-06-02,2.86,3.33,2.79,2.83,20119596,22.88,26.64,22.32,22.64,2514949.5,0.0,1.0
2022-06-03,2.6,2.82,2.51,2.69,5423994,20.8,22.56,20.08,21.52,677999.25,0.0,1.0
2022-06-06,2.44,2.7699,2.36,2.69,5591068,19.52,22.1592,18.88,21.52,698883.5,0.0,1.0
2022-06-07,2.5,2.52,2.36,2.4,2761458,20.0,20.16,18.88,19.2,345182.25,0.0,1.0
2022-06-08,2.44,2.72,2.43,2.48,3994872,19.52,21.76,19.44,19.84,499359,0.0,1.0
2022-06-09,2.2,2.48,2.17,2.45,2972975,17.6,19.84,17.36,19.6,371621.875,0.0,1.0
2022-06-10,2.1,2.22,2.06,2.11,1947789,16.8,17.76,16.48,16.88,243473.625,0.0,1.0
2022-06-13,1.87,2.05,1.87,2.05,2437966,14.96,16.4,14.96,16.4,304745.75,0.0,1.0
2022-06-14,2.2,2.23,1.92,1.93,2772436,17.6,17.84,15.36,15.44,346554.5,0.0,1.0
2022-06-15,2.02,2.19,1.97,2.16,3255826,16.16,17.52,15.76,17.28,406978.25,0.0,1.0
2022-06-16,1.88,1.96,1.76,1.92,2737116,15.04,15.68,14.08,15.36,342139.5,0.0,1.0
2022-06-17,2.03,2.1,1.85,1.92,2676015,16.24,16.8,14.8,15.36,334501.875,0.0,1.0
2022-06-21,2.44,2.92,2.325,2.69,55037615,19.52,23.36,18.6,21.52,6879701.875,0.0,1.0
2022-06-22,2.3,2.47,2.25,2.3,6218886,18.4,19.76,18.0,18.4,777360.75,0.0,1.0
2022-06-23,2.48,2.48,2.25,2.26,4473624,19.84,19.84,18.0,18.08,559203,0.0,1.0
2022-06-24,2.42,2.44,2.28,2.41,2946389,19.36,19.52,18.24,19.28,368298.625,0.0,1.0
2022-06-27,2.32,2.49,2.28,2.38,2095397,18.56,19.92,18.24,19.04,261924.625,0.0,1.0
2022-06-28,2.18,2.375,2.14,2.34,1829949,17.44,19.0,17.12,18.72,228743.625,0.0,1.0
2022-06-29,2.26,2.26,2.07,2.17,1733926,18.08,18.08,16.56,17.36,216740.75,0.0,1.0
2022-06-30,2.31,2.36,2.13,2.21,1544908,18.48,18.88,17.04,17.68,193113.5,0.0,1.0
2022-07-01,2.31,2.36,2.22,2.3,1308471,18.48,18.88,17.76,18.4,163558.875,0.0,1.0
2022-07-05,2.46,2.47,2.2054,2.22,1940076,19.68,19.76,17.6432,17.76,242509.5,0.0,1.0
2022-07-06,2.49,2.53,2.38,2.47,1785594,19.92,20.24,19.04,19.76,223199.25,0.0,1.0
2022-07-07,2.44,2.55,2.4,2.48,1675487,19.52,20.4,19.2,19.84,209435.875,0.0,1.0
2022-07-08,2.39,2.49,2.37,2.4,1528985,19.12,19.92,18.96,19.2,191123.125,0.0,1.0
2022-07-11,2.2,2.3992,2.195,2.39,1496210,17.6,19.1936,17.56,19.12,187026.25,0.0,1.0
2022-07-12,2.24,2.2743,2.13,2.23,1109564,17.92,18.1944,17.04,17.84,138695.5,0.0,1.0
2022-07-13,2.26,2.31,2.16,2.19,1096044,18.08,18.48,17.28,17.52,137005.5,0.0,1.0
2022-07-14,2.17,2.3,2.115,2.22,1461942,17.36,18.4,16.92,17.76,182742.75,0.0,1.0
2022-07-15,2.22,2.23,2.1188,2.22,785342,17.76,17.84,16.9504,17.76,98167.75,0.0,1.0
2022-07-18,2.24,2.34,2.22,2.22,1257131,17.92,18.72,17.76,17.76,157141.375,0.0,1.0
2022-07-19,2.2,2.379,2.17,2.29,1765776,17.6,19.032,17.36,18.32,220722,0.0,1.0
2022-07-20,2.3,2.365,2.22,2.22,1311951,18.4,18.92,17.76,17.76,163993.875,0.0,1.0
2022-07-21,2.46,2.46,2.2801,2.34,1728088,19.68,19.68,18.2408,18.72,216011,0.0,1.0
2022-07-22,2.18,2.44,2.17,2.41,1428959,17.44,19.52,17.36,19.28,178619.875,0.0,1.0
2022-07-25,2.18,2.29,2.15,2.19,1026860,17.44,18.32,17.2,17.52,128357.5,0.0,1.0
2022-07-26,2.18,2.235,2.07,2.22,1308431,17.44,17.88,16.56,17.76,163553.875,0.0,1.0
2022-07-27,2.21,2.22,2.09,2.22,1484771,17.68,17.76,16.72,17.76,185596.375,0.0,1.0
2022-07-28,2.29,2.3,2.15,2.18,1420537,18.32,18.4,17.2,17.44,177567.125,0.0,1.0
2022-07-29,2.39,2.39,2.245,2.29,1024887,19.12,19.12,17.96,18.32,128110.875,0.0,1.0
2022-08-01,2.4,2.44,2.27,2.3,1253369,19.2,19.52,18.16,18.4,156671.125,0.0,1.0
2022-08-02,2.6,2.7399,2.34,2.36,2385910,20.8,21.9192,18.72,18.88,298238.75,0.0,1.0
2022-08-03,2.66,2.8,2.61,2.61,2123195,21.28,22.4,20.88,20.88,265399.375,0.0,1.0
2022-08-04,2.61,2.714,2.57,2.67,1507433,20.88,21.712,20.56,21.36,188429.125,0.0,1.0
2022-08-05,2.59,2.645,2.46,2.57,1270657,20.72,21.16,19.68,20.56,158832.125,0.0,1.0
2022-08-08,2.7,2.9499,2.59,2.63,3865349,21.6,23.5992,20.72,21.04,483168.625,0.0,1.0
2022-08-09,2.6,2.73,2.51,2.7,1810050,20.8,21.84,20.08,21.6,226256.25,0.0,1.0
2022-08-10,2.8,2.98,2.69,2.8299,3304527,22.4,23.84,21.52,22.6392,413065.875,0.0,1.0
2022-08-11,2.58,2.9,2.56,2.9,1821578,20.64,23.2,20.48,23.2,227697.25,0.0,1.0
2022-08-12,2.59,2.6686,2.46,2.62,1733660,20.72,21.3488,19.68,20.96,216707.5,0.0,1.0
2022-08-15,2.57,2.59,2.475,2.55,1035123,20.56,20.72,19.8,20.4,129390.375,0.0,1.0
2022-08-16,2.43,2.53,2.35,2.53,2059096,19.44,20.24,18.8,20.24,257387,0.0,1.0
2022-08-17,2.31,2.42,2.29,2.4,1253373,18.48,19.36,18.32,19.2,156671.625,0.0,1.0
2022-08-18,2.26,2.355,2.23,2.31,1089027,18.08,18.84,17.84,18.48,136128.375,0.0,1.0
2022-08-19,2.07,2.23,2.02,2.23,2149817,16.56,17.84,16.16,17.84,268727.125,0.0,1.0
2022-08-22,2.02,2.1084,2.01,2.04,626165,16.16,16.8672,16.08,16.32,78270.625,0.0,1.0
2022-08-23,2.09,2.1485,2.02,2.065,695952,16.72,17.188,16.16,16.52,86994,0.0,1.0
2022-08-24,2.18,2.18,2.09,2.1,572499,17.44,17.44,16.72,16.8,71562.375,0.0,1.0
2022-08-25,2.22,2.24,2.16,2.23,793855,17.76,17.92,17.28,17.84,99231.875,0.0,1.0
2022-08-26,2.09,2.21,2.05,2.21,832246,16.72,17.68,16.4,17.68,104030.75,0.0,1.0
2022-08-29,2.01,2.09,1.96,2.02,885521,16.08,16.72,15.68,16.16,110690.125,0.0,1.0
2022-08-30,1.98,2.05,1.9301,2.03,772239,15.84,16.4,15.4408,16.24,96529.875,0.0,1.0
2022-08-31,2.03,2.07,1.99,2.02,599900,16.24,16.56,15.92,16.16,74987.5,0.0,1.0
2022-09-01,1.99,2.0141,1.91,2.01,945365,15.92,16.1128,15.28,16.08,118170.625,0.0,1.0
2022-09-02,1.91,1.98,1.885,1.98,566469,15.28,15.84,15.08,15.84,70808.625,0.0,1.0
2022-09-06,2.08,2.12,1.91,1.935,778524,16.64,16.96,15.28,15.48,97315.5,0.0,1.0
2022-09-07,2.1,2.11,2.02,2.07,933866,16.8,16.88,16.16,16.56,116733.25,0.0,1.0
2022-09-08,2.13,2.16,2.0366,2.07,774533,17.04,17.28,16.2928,16.56,96816.625,0.0,1.0
2022-09-09,2.15,2.23,2.11,2.16,730979,17.2,17.84,16.88,17.28,91372.375,0.0,1.0
2022-09-12,2.02,2.13,2.02,2.1,1070023,16.16,17.04,16.16,16.8,133752.875,0.0,1.0
2022-09-13,1.95,2.02,1.94,1.99,1012173,15.6,16.16,15.52,15.92,126521.625,0.0,1.0
2022-09-14,1.95,1.985,1.89,1.96,804295,15.6,15.88,15.12,15.68,100536.875,0.0,1.0
2022-09-15,1.91,1.975,1.89,1.94,619697,15.28,15.8,15.12,15.52,77462.125,0.0,1.0
2022-09-16,1.8,1.87,1.8,1.87,1296803,14.4,14.96,14.4,14.96,162100.375,0.0,1.0
2022-09-19,1.76,1.85,1.76,1.8,1096825,14.08,14.8,14.08,14.4,137103.125,0.0,1.0
2022-09-20,1.7,1.79,1.68,1.79,883349,13.6,14.32,13.44,14.32,110418.625,0.0,1.0
2022-09-21,1.69,1.775,1.665,1.71,644916,13.52,14.2,13.32,13.68,80614.5,0.0,1.0
2022-09-22,1.64,1.69,1.61,1.68,897709,13.12,13.52,12.88,13.44,112213.625,0.0,1.0
2022-09-23,1.58,1.63,1.56,1.59,907678,12.64,13.04,12.48,12.72,113459.75,0.0,1.0
2022-09-26,1.53,1.63,1.53,1.56,552155,12.24,13.04,12.24,12.48,69019.375,0.0,1.0
2022-09-27,1.54,1.59,1.53,1.55,430868,12.32,12.72,12.24,12.4,53858.5,0.0,1.0
2022-09-28,1.62,1.63,1.52,1.53,446110,12.96,13.04,12.16,12.24,55763.75,0.0,1.0
2022-09-29,1.52,1.64,1.47,1.58,959399,12.16,13.12,11.76,12.64,119924.875,0.0,1.0
2022-09-30,1.5,1.575,1.495,1.52,762775,12.0,12.6,11.96,12.16,95346.875,0.0,1.0
2022-10-03,1.61,1.61,1.475,1.51,743655,12.88,12.88,11.8,12.08,92956.875,0.0,1.0
2022-10-04,1.63,1.67,1.59,1.63,534352,13.04,13.36,12.72,13.04,66794,0.0,1.0
2022-10-05,1.63,1.66,1.56,1.56,430127,13.04,13.28,12.48,12.48,53765.875,0.0,1.0
2022-10-06,1.66,1.69,1.5993,1.64,507397,13.28,13.52,12.7944,13.12,63424.625,0.0,1.0
2022-10-07,1.58,1.655,1.56,1.64,386277,12.64,13.24,12.48,13.12,48284.625,0.0,1.0
2022-10-10,1.49,1.59,1.46,1.58,562321,11.92,12.72,11.68,12.64,70290.125,0.0,1.0
2022-10-11,1.49,1.51,1.42,1.49,624740,11.92,12.08,11.36,11.92,78092.5,0.0,1.0
2022-10-12,1.49,1.55,1.44,1.53,868083,11.92,12.4,11.52,12.24,108510.375,0.0,1.0
2022-10-13,1.5,1.535,1.4,1.4,606595,12.0,12.28,11.2,11.2,75824.375,0.0,1.0
2022-10-14,1.49,1.57,1.47,1.54,510830,11.92,12.56,11.76,12.32,63853.75,0.0,1.0
2022-10-17,1.55,1.58,1.5,1.51,613124,12.4,12.64,12.0,12.08,76640.5,0.0,1.0
2022-10-18,1.49,1.6509,1.48,1.6,585350,11.92,13.2072,11.84,12.8,73168.75,0.0,1.0
2022-10-19,1.48,1.5,1.45,1.49,375389,11.84,12.0,11.6,11.92,46923.625,0.0,1.0
2022-10-20,1.48,1.56,1.47,1.5,285710,11.84,12.48,11.76,12.0,35713.75,0.0,1.0
2022-10-21,1.5,1.53,1.46,1.5,325684,12.0,12.24,11.68,12.0,40710.5,0.0,1.0
2022-10-24,1.53,1.54,1.48,1.54,217207,12.24,12.32,11.84,12.32,27150.875,0.0,1.0
2022-10-25,1.63,1.7,1.61,1.62,723573,13.04,13.6,12.88,12.96,90446.625,0.0,1.0
2022-10-26,1.57,1.685,1.57,1.6,367535,12.56,13.48,12.56,12.8,45941.875,0.0,1.0
2022-10-27,1.58,1.64,1.55,1.59,258044,12.64,13.12,12.4,12.72,32255.5,0.0,1.0
2022-10-28,1.61,1.63,1.55,1.58,197051,12.88,13.04,12.4,12.64,24631.375,0.0,1.0
2022-10-31,1.61,1.66,1.58,1.6,307183,12.88,13.28,12.64,12.8,38397.875,0.0,1.0
2022-11-01,1.62,1.69,1.61,1.66,250689,12.96,13.52,12.88,13.28,31336.125,0.0,1.0
2022-11-02,1.56,1.635,1.56,1.6,283180,12.48,13.08,12.48,12.8,35397.5,0.0,1.0
2022-11-03,1.58,1.64,1.54,1.54,266080,12.64,13.12,12.32,12.32,33260,0.0,1.0
2022-11-04,1.61,1.67,1.55,1.62,496774,12.88,13.36,12.4,12.96,62096.75,0.0,1.0
2022-11-07,1.8,1.82,1.63,1.66,872934,14.4,14.56,13.04,13.28,109116.75,0.0,1.0
2022-11-08,1.67,1.92,1.62,1.92,1013215,13.36,15.36,12.96,15.36,126651.875,0.0,1.0
2022-11-09,1.71,1.71,1.64,1.66,606843,13.68,13.68,13.12,13.28,75855.375,0.0,1.0
2022-11-10,1.65,1.92,1.62,1.76,1107004,13.2,15.36,12.96,14.08,138375.5,0.0,1.0
2022-11-11,1.72,1.725,1.635,1.67,819881,13.76,13.8,13.08,13.36,102485.125,0.0,1.0
2022-11-14,1.76,1.82,1.675,1.72,542176,14.08,14.56,13.4,13.76,67772,0.0,1.0
2022-11-15,1.75,1.83,1.74,1.81,1084953,14.0,14.64,13.92,14.48,135619.125,0.0,1.0
2022-11-16,1.75,1.78,1.69,1.77,423993,14.0,14.24,13.52,14.16,52999.125,0.0,1.0
2022-11-17,1.84,1.935,1.7364,1.74,1346233,14.72,15.48,13.8912,13.92,168279.125,0.0,1.0
2022-11-18,1.73,1.89,1.69,1.88,710655,13.84,15.12,13.52,15.04,88831.875,0.0,1.0
2022-11-21,1.67,1.78,1.625,1.78,698221,13.36,14.24,13.0,14.24,87277.625,0.0,1.0
2022-11-22,1.69,1.7,1.58,1.66,604916,13.52,13.6,12.64,13.28,75614.5,0.0,1.0
2022-11-23,1.74,1.74,1.6708,1.68,517372,13.92,13.92,13.3664,13.44,64671.5,0.0,1.0
2022-11-25,1.7,1.74,1.6799,1.74,140682,13.6,13.92,13.4392,13.92,17585.25,0.0,1.0
2022-11-28,1.6,1.69,1.58,1.65,743848,12.8,13.52,12.64,13.2,92981,0.0,1.0
2022-11-29,1.62,1.66,1.58,1.59,572211,12.96,13.28,12.64,12.72,71526.375,0.0,1.0
2022-11-30,1.67,1.6899,1.6,1.62,660638,13.36,13.5192,12.8,12.96,82579.75,0.0,1.0
2022-12-01,1.73,1.8,1.66,1.67,807784,13.84,14.4,13.28,13.36,100973,0.0,1.0
2022-12-02,1.78,1.78,1.67,1.67,359863,14.24,14.24,13.36,13.36,44982.875,0.0,1.0
2022-12-05,1.75,1.83,1.71,1.74,894819,14.0,14.64,13.68,13.92,111852.375,0.0,1.0
2022-12-06,1.71,1.78,1.7,1.75,431256,13.68,14.24,13.6,14.0,53907,0.0,1.0
2022-12-07,1.95,1.985,1.72,1.79,1906309,15.6,15.88,13.76,14.32,238288.625,0.0,1.0
2022-12-08,2.09,2.19,1.87,1.87,2198338,16.72,17.52,14.96,14.96,274792.25,0.0,1.0
2022-12-09,2.06,2.13,1.98,2.06,872047,16.48,17.04,15.84,16.48,109005.875,0.0,1.0
2022-12-12,2.16,2.21,2.05,2.06,1101544,17.28,17.68,16.4,16.48,137693,0.0,1.0
2022-12-13,2.02,2.25,2.0,2.2,1180495,16.16,18.0,16.0,17.6,147561.875,0.0,1.0
2022-12-14,1.96,2.09,1.95,2.06,671857,15.68,16.72,15.6,16.48,83982.125,0.0,1.0
2022-12-15,1.84,1.92,1.79,1.92,777873,14.72,15.36,14.32,15.36,97234.125,0.0,1.0
2022-12-16,1.84,2.0,1.77,1.98,2001646,14.72,16.0,14.16,15.84,250205.75,0.0,1.0
2022-12-19,1.67,1.84,1.65,1.84,1162265,13.36,14.72,13.2,14.72,145283.125,0.0,1.0
2022-12-20,1.7,1.74,1.66,1.66,297523,13.6,13.92,13.28,13.28,37190.375,0.0,1.0
2022-12-21,1.65,1.74,1.63,1.74,575451,13.2,13.92,13.04,13.92,71931.375,0.0,1.0
2022-12-22,1.6,1.65,1.48,1.65,945945,12.8,13.2,11.84,13.2,118243.125,0.0,1.0
2022-12-23,1.55,1.6001,1.5,1.59,547117,12.4,12.8008,12.0,12.72,68389.625,0.0,1.0
2022-12-27,1.4,1.55,1.39,1.54,1037188,11.2,12.4,11.12,12.32,129648.5,0.0,1.0
2022-12-28,1.42,1.47,1.4,1.45,413385,11.36,11.76,11.2,11.6,51673.125,0.0,1.0
2022-12-29,1.35,1.44,1.33,1.41,1795172,10.8,11.52,10.64,11.28,224396.5,0.0,1.0
2022-12-30,1.54,1.55,1.33,1.33,847401,12.32,12.4,10.64,10.64,105925.125,0.0,1.0
2023-01-03,1.54,1.6293,1.48,1.53,571085,12.32,13.0344,11.84,12.24,71385.625,0.0,1.0
2023-01-04,1.6,1.628,1.5501,1.58,357156,12.8,13.024,12.4008,12.64,44644.5,0.0,1.0
2023-01-05,1.66,1.675,1.5622,1.61,321370,13.28,13.4,12.4976,12.88,40171.25,0.0,1.0
2023-01-06,1.73,1.74,1.62,1.67,492287,13.84,13.92,12.96,13.36,61535.875,0.0,1.0
2023-01-09,1.66,1.765,1.62,1.74,777232,13.28,14.12,12.96,13.92,97154,0.0,1.0
2023-01-10,1.72,1.73,1.65,1.65,207319,13.76,13.84,13.2,13.2,25914.875,0.0,1.0
2023-01-11,1.74,1.8,1.7,1.74,527427,13.92,14.4,13.6,13.92,65928.375,0.0,1.0
2023-01-12,1.8,1.815,1.7,1.76,475573,14.4,14.52,13.6,14.08,59446.625,0.0,1.0
2023-01-13,1.86,1.89,1.77,1.77,506364,14.88,15.12,14.16,14.16,63295.5,0.0,1.0
2023-01-17,1.86,1.95,1.83,1.95,511537,14.88,15.6,14.64,15.6,63942.125,0.0,1.0
2023-01-18,1.79,1.915,1.76,1.89,429463,14.32,15.32,14.08,15.12,53682.875,0.0,1.0
2023-01-19,1.72,1.77,1.68,1.77,348015,13.76,14.16,13.44,14.16,43501.875,0.0,1.0
2023-01-20,1.76,1.8,1.68,1.74,262755,14.08,14.4,13.44,13.92,32844.375,0.0,1.0
2023-01-23,1.84,1.85,1.77,1.79,303708,14.72,14.8,14.16,14.32,37963.5,0.0,1.0
2023-01-24,1.73,1.86,1.73,1.84,391117,13.84,14.88,13.84,14.72,48889.625,0.0,1.0
2023-01-25,1.7,1.74,1.665,1.7,322798,13.6,13.92,13.32,13.6,40349.75,0.0,1.0
2023-01-26,1.73,1.76,1.71,1.76,341931,13.84,14.08,13.68,14.08,42741.375,0.0,1.0
2023-01-27,1.84,1.84,1.7191,1.74,440403,14.72,14.72,13.7528,13.92,55050.375,0.0,1.0
2023-01-30,1.77,1.83,1.75,1.82,434767,14.16,14.64,14.0,14.56,54345.875,0.0,1.0
2023-01-31,1.82,1.85,1.77,1.77,311830,14.56,14.8,14.16,14.16,38978.75,0.0,1.0
2023-02-01,1.85,1.88,1.785,1.8,399667,14.8,15.04,14.28,14.4,49958.375,0.0,1.0
2023-02-02,1.94,2.02,1.86,1.9,1072114,15.52,16.16,14.88,15.2,134014.25,0.0,1.0
2023-02-03,1.82,2.02,1.82,1.96,993433,14.56,16.16,14.56,15.68,124179.125,0.0,1.0
2023-02-06,1.87,1.92,1.83,1.89,638337,14.96,15.36,14.64,15.12,79792.125,0.0,1.0
2023-02-07,1.86,1.9,1.805,1.9,560239,14.88,15.2,14.44,15.2,70029.875,0.0,1.0
2023-02-08,1.8,1.865,1.79,1.83,386157,14.4,14.92,14.32,14.64,48269.625,0.0,1.0
2023-02-09,1.75,1.8575,1.72,1.8,464208,14.0,14.86,13.76,14.4,58026,0.0,1.0
2023-02-10,1.77,1.78,1.7,1.75,294097,14.16,14.24,13.6,14.0,36762.125,0.0,1.0
2023-02-13,1.79,1.8,1.73,1.77,178116,14.32,14.4,13.84,14.16,22264.5,0.0,1.0
2023-02-14,1.9,1.9,1.765,1.82,706282,15.2,15.2,14.12,14.56,88285.25,0.0,1.0
2023-02-15,1.96,2.0,1.85,1.85,700869,15.68,16.0,14.8,14.8,87608.625,0.0,1.0
2023-02-16,1.94,2.03,1.905,1.95,651624,15.52,16.24,15.24,15.6,81453,0.0,1.0
2023-02-17,1.97,1.98,1.84,1.94,843241,15.76,15.84,14.72,15.52,105405.125,0.0,1.0
2023-02-21,1.84,1.95,1.82,1.95,599134,14.72,15.6,14.56,15.6,74891.75,0.0,1.0
2023-02-22,1.79,1.87,1.78,1.83,442983,14.32,14.96,14.24,14.64,55372.875,0.0,1.0
2023-02-23,1.76,1.85,1.74,1.82,785233,14.08,14.8,13.92,14.56,98154.125,0.0,1.0
2023-02-24,1.73,1.75,1.68,1.74,608520,13.84,14.0,13.44,13.92,76065,0.0,1.0
2023-02-27,1.78,1.78,1.71,1.75,365114,14.24,14.24,13.68,14.0,45639.25,0.0,1.0
2023-02-28,1.91,1.92,1.8,1.8,543765,15.28,15.36,14.4,14.4,67970.625,0.0,1.0
2023-03-01,1.87,1.91,1.75,1.91,613143,14.96,15.28,14.0,15.28,76642.875,0.0,1.0
2023-03-02,1.86,1.9,1.83,1.85,375416,14.88,15.2,14.64,14.8,46927,0.0,1.0
2023-03-03,1.92,1.96,1.79,1.89,1330736,15.36,15.68,14.32,15.12,166342,0.0,1.0
2023-03-06,1.93,2.06,1.9,1.96,1002843,15.44,16.48,15.2,15.68,125355.375,0.0,1.0
2023-03-07,1.8,1.97,1.72,1.9,1942947,14.4,15.76,13.76,15.2,242868.375,0.0,1.0
2023-03-08,1.7,1.8099,1.68,1.8,1324537,13.6,14.4792,13.44,14.4,165567.125,0.0,1.0
2023-03-09,1.62,1.73,1.53,1.71,1677925,12.96,13.84,12.24,13.68,209740.625,0.0,1.0
2023-03-10,1.46,1.63,1.45,1.62,1182211,11.68,13.04,11.6,12.96,147776.375,0.0,1.0
2023-03-13,1.41,1.47,1.35,1.47,2144903,11.28,11.76,10.8,11.76,268112.875,0.0,1.0
2023-03-14,1.39,1.48,1.37,1.43,1197438,11.12,11.84,10.96,11.44,149679.75,0.0,1.0
2023-03-15,1.29,1.395,1.29,1.38,1656830,10.32,11.16,10.32,11.04,207103.75,0.0,1.0
2023-03-16,1.34,1.37,1.29,1.29,785814,10.72,10.96,10.32,10.32,98226.75,0.0,1.0
2023-03-17,1.32,1.4,1.26,1.4,1322399,10.56,11.2,10.08,11.2,165299.875,0.0,1.0
2023-03-20,1.26,1.3665,1.25,1.36,1027841,10.08,10.932,10.0,10.88,128480.125,0.0,1.0
2023-03-21,1.31,1.35,1.26,1.26,773619,10.48,10.8,10.08,10.08,96702.375,0.0,1.0
2023-03-22,1.32,1.38,1.3,1.32,665139,10.56,11.04,10.4,10.56,83142.375,0.0,1.0
2023-03-23,1.34,1.4012,1.31,1.38,409221,10.72,11.2096,10.48,11.04,51152.625,0.0,1.0
2023-03-24,1.42,1.42,1.33,1.38,408463,11.36,11.36,10.64,11.04,51057.875,0.0,1.0
2023-03-27,1.4,1.47,1.38,1.47,335341,11.2,11.76,11.04,11.76,41917.625,0.0,1.0
2023-03-28,1.37,1.41,1.36,1.41,376877,10.96,11.28,10.88,11.28,47109.625,0.0,1.0
2023-03-29,1.41,1.455,1.35,1.37,1606528,11.28,11.64,10.8,10.96,200816,0.0,1.0
2023-03-30,1.41,1.49,1.37,1.42,785882,11.28,11.92,10.96,11.36,98235.25,0.0,1.0
2023-03-31,1.5,1.53,1.4,1.43,763738,12.0,12.24,11.2,11.44,95467.25,0.0,1.0
2023-04-03,1.42,1.475,1.37,1.45,767054,11.36,11.8,10.96,11.6,95881.75,0.0,1.0
2023-04-04,1.35,1.41,1.35,1.39,434562,10.8,11.28,10.8,11.12,54320.25,0.0,1.0
2023-04-05,1.33,1.43,1.29,1.43,537082,10.64,11.44,10.32,11.44,67135.25,0.0,1.0
2023-04-06,1.38,1.38,1.29,1.35,433634,11.04,11.04,10.32,10.8,54204.25,0.0,1.0
2023-04-10,1.39,1.46,1.34,1.37,648576,11.12,11.68,10.72,10.96,81072,0.0,1.0
2023-04-11,1.35,1.4,1.34,1.4,528808,10.8,11.2,10.72,11.2,66101,0.0,1.0
2023-04-12,1.35,1.39,1.3,1.38,821406,10.8,11.12,10.4,11.04,102675.75,0.0,1.0
2023-04-13,1.47,1.4787,1.37,1.4,1523685,11.76,11.8296,10.96,11.2,190460.625,0.0,1.0
2023-04-14,1.44,1.49,1.3609,1.43,1616596,11.52,11.92,10.8872,11.44,202074.5,0.0,1.0
2023-04-17,1.48,1.54,1.44,1.45,780938,11.84,12.32,11.52,11.6,97617.25,0.0,1.0
2023-04-18,1.49,1.5,1.44,1.47,526197,11.92,12.0,11.52,11.76,65774.625,0.0,1.0
2023-04-19,1.43,1.4971,1.37,1.47,1676608,11.44,11.9768,10.96,11.76,209576,0.0,1.0
2023-04-20,1.36,1.4486,1.35,1.4,466401,10.88,11.5888,10.8,11.2,58300.125,0.0,1.0
2023-04-21,1.36,1.4,1.33,1.35,589977,10.88,11.2,10.64,10.8,73747.125,0.0,1.0
2023-04-24,1.35,1.39,1.32,1.35,656624,10.8,11.12,10.56,10.8,82078,0.0,1.0
2023-04-25,1.25,1.35,1.23,1.35,1618998,10.0,10.8,9.84,10.8,202374.75,0.0,1.0
2023-04-26,1.17,1.28,1.15,1.28,2670171,9.36,10.24,9.2,10.24,333771.375,0.0,1.0
2023-04-27,1.2,1.25,1.145,1.2,2874379,9.6,10.0,9.16,9.6,359297.375,0.0,1.0
2023-04-28,1.24,1.25,1.18,1.2,551944,9.92,10.0,9.44,9.6,68993,0.0,1.0
2023-05-01,1.3,1.305,1.22,1.24,1761251,10.4,10.44,9.76,9.92,220156.375,0.0,1.0
2023-05-02,1.29,1.33,1.25,1.29,1520621,10.32,10.64,10.0,10.32,190077.625,0.0,1.0
2023-05-03,1.17,1.29,1.12,1.27,3719748,9.36,10.32,8.96,10.16,464968.5,0.0,1.0
2023-05-04,1.14,1.2227,1.13,1.21,714441,9.12,9.7816,9.04,9.68,89305.125,0.0,1.0
2023-05-05,1.17,1.2,1.14,1.18,1274546,9.36,9.6,9.12,9.44,159318.25,0.0,1.0
2023-05-08,1.18,1.22,1.13,1.19,1082322,9.44,9.76,9.04,9.52,135290.25,0.0,1.0
2023-05-09,1.17,1.19,1.13,1.17,1532863,9.36,9.52,9.04,9.36,191607.875,0.0,1.0
2023-05-10,1.29,1.29,1.18,1.21,1494189,10.32,10.32,9.44,9.68,186773.625,0.0,1.0
2023-05-11,1.24,1.3199,1.23,1.27,845247,9.92,10.5592,9.84,10.16,105655.875,0.0,1.0
2023-05-12,1.26,1.26,1.21,1.26,385421,10.08,10.08,9.68,10.08,48177.625,0.0,1.0
2023-05-15,1.29,1.31,1.24,1.24,734899,10.32,10.48,9.92,9.92,91862.375,0.0,1.0
2023-05-16,1.23,1.3,1.22,1.26,476570,9.84,10.4,9.76,10.08,59571.25,0.0,1.0
2023-05-17,1.29,1.29,1.21,1.24,364018,10.32,10.32,9.68,9.92,45502.25,0.0,1.0
2023-05-18,1.26,1.31,1.24,1.26,725290,10.08,10.48,9.92,10.08,90661.25,0.0,1.0
2023-05-19,1.29,1.31,1.26,1.27,505136,10.32,10.48,10.08,10.16,63142,0.0,1.0
2023-05-22,1.46,1.47,1.29,1.29,1590042,11.68,11.76,10.32,10.32,198755.25,0.0,1.0
2023-05-23,1.38,1.52,1.37,1.47,1079803,11.04,12.16,10.96,11.76,134975.375,0.0,1.0
2023-05-24,1.39,1.42,1.33,1.39,604302,11.12,11.36,10.64,11.12,75537.75,0.0,1.0
2023-05-25,1.39,1.43,1.36,1.42,780011,11.12,11.44,10.88,11.36,97501.375,0.0,1.0
2023-05-26,1.41,1.43,1.3715,1.39,705388,11.28,11.44,10.972,11.12,88173.5,0.0,1.0
2023-05-30,1.35,1.46,1.33,1.46,740698,10.8,11.68,10.64,11.68,92587.25,0.0,1.0
2023-05-31,1.37,1.39,1.31,1.35,738743,10.96,11.12,10.48,10.8,92342.875,0.0,1.0
2023-06-01,1.49,1.54,1.34,1.38,2464632,11.92,12.32,10.72,11.04,308079,0.0,1.0
2023-06-02,1.58,1.6,1.44,1.52,2870408,12.64,12.8,11.52,12.16,358801,0.0,1.0
2023-06-05,1.64,1.75,1.59,1.62,1813636,13.12,14.0,12.72,12.96,226704.5,0.0,1.0
2023-06-06,1.8,1.83,1.6,1.62,1367269,14.4,14.64,12.8,12.96,170908.625,0.0,1.0
2023-06-07,1.78,1.8885,1.74,1.83,1274593,14.24,15.108,13.92,14.64,159324.125,0.0,1.0
2023-06-08,1.87,1.9,1.745,1.77,1302290,14.96,15.2,13.96,14.16,162786.25,0.0,1.0
2023-06-09,1.72,1.9,1.7,1.88,1573783,13.76,15.2,13.6,15.04,196722.875,0.0,1.0
2023-06-12,1.83,1.879,1.78,1.84,1162752,14.64,15.032,14.24,14.72,145344,0.0,1.0
2023-06-13,1.86,1.92,1.825,1.91,1661679,14.88,15.36,14.6,15.28,207709.875,0.0,1.0
2023-06-14,1.7,1.87,1.69,1.84,1297016,13.6,14.96,13.52,14.72,162127,0.0,1.0
2023-06-15,1.76,1.81,1.7,1.71,1088706,14.08,14.48,13.6,13.68,136088.25,0.0,1.0
2023-06-16,1.75,1.82,1.725,1.82,1525692,14.0,14.56,13.8,14.56,190711.5,0.0,1.0
2023-06-20,1.79,1.87,1.73,1.76,1306854,14.32,14.96,13.84,14.08,163356.75,0.0,1.0
2023-06-21,1.85,1.85,1.6,1.82,1552121,14.8,14.8,12.8,14.56,194015.125,0.0,1.0
2023-06-22,1.91,1.94,1.77,1.79,1463132,15.28,15.52,14.16,14.32,182891.5,0.0,1.0
2023-06-23,1.93,1.95,1.85,1.9,16556987,15.44,15.6,14.8,15.2,2069623.375,0.0,1.0
2023-06-26,1.81,1.9183,1.76,1.9,1343068,14.48,15.3464,14.08,15.2,167883.5,0.0,1.0
2023-06-27,1.91,1.91,1.76,1.81,877305,15.28,15.28,14.08,14.48,109663.125,0.0,1.0
2023-06-28,2.1,2.11,1.85,1.88,2156989,16.8,16.88,14.8,15.04,269623.625,0.0,1.0
2023-06-29,2.15,2.32,2.085,2.1,2096730,17.2,18.56,16.68,16.8,262091.25,0.0,1.0
2023-06-30,2.22,2.3,2.18,2.2,1600798,17.76,18.4,17.44,17.6,200099.75,0.0,1.0
2023-07-03,2.15,2.365,2.13,2.23,813042,17.2,18.92,17.04,17.84,101630.25,0.0,1.0
2023-07-05,2.15,2.2,2.07,2.14,954631,17.2,17.6,16.56,17.12,119328.875,0.0,1.0
2023-07-06,2.05,2.1,1.935,2.04,913668,16.4,16.8,15.48,16.32,114208.5,0.0,1.0
2023-07-07,2.1,2.12,2.01,2.04,571121,16.8,16.96,16.08,16.32,71390.125,0.0,1.0
2023-07-10,2.18,2.18,2.03,2.09,776751,17.44,17.44,16.24,16.72,97093.875,0.0,1.0
2023-07-11,2.08,2.19,2.0573,2.18,649121,16.64,17.52,16.4584,17.44,81140.125,0.0,1.0
2023-07-12,1.95,2.17,1.95,2.17,1430578,15.6,17.36,15.6,17.36,178822.25,0.0,1.0
2023-07-13,2.12,2.13,1.97,1.98,1344188,16.96,17.04,15.76,15.84,168023.5,0.0,1.0
2023-07-14,2.0,2.18,1.98,2.14,948875,16.0,17.44,15.84,17.12,118609.375,0.0,1.0
2023-07-17,1.92,2.14,1.9,2.02,1575690,15.36,17.12,15.2,16.16,196961.25,0.0,1.0
2023-07-18,1.94,2.005,1.9134,1.96,741016,15.52,16.04,15.3072,15.68,92627,0.0,1.0
2023-07-19,2.01,2.12,1.97,1.99,1044330,16.08,16.96,15.76,15.92,130541.25,0.0,1.0
2023-07-20,1.93,2.0,1.88,2.0,927442,15.44,16.0,15.04,16.0,115930.25,0.0,1.0
2023-07-21,1.92,1.975,1.91,1.95,648359,15.36,15.8,15.28,15.6,81044.875,0.0,1.0
2023-07-24,1.95,1.97,1.915,1.93,548669,15.6,15.76,15.32,15.44,68583.625,0.0,1.0
2023-07-25,1.93,1.97,1.92,1.94,441307,15.44,15.76,15.36,15.52,55163.375,0.0,1.0
2023-07-26,1.96,1.995,1.9,1.9,555214,15.68,15.96,15.2,15.2,69401.75,0.0,1.0
2023-07-27,1.86,2.01,1.85,1.98,1146630,14.88,16.08,14.8,15.84,143328.75,0.0,1.0
2023-07-28,1.92,1.9392,1.885,1.89,811750,15.36,15.5136,15.08,15.12,101468.75,0.0,1.0
2023-07-31,1.99,2.0,1.91,1.92,848404,15.92,16.0,15.28,15.36,106050.5,0.0,1.0
2023-08-01,1.97,1.99,1.88,1.96,782329,15.76,15.92,15.04,15.68,97791.125,0.0,1.0
2023-08-02,1.84,1.97,1.83,1.94,723484,14.72,15.76,14.64,15.52,90435.5,0.0,1.0
2023-08-03,1.82,1.91,1.81,1.83,605783,14.56,15.28,14.48,14.64,75722.875,0.0,1.0
2023-08-04,1.73,1.8799,1.7,1.83,1394896,13.84,15.0392,13.6,14.64,174362,0.0,1.0
2023-08-07,1.74,1.8,1.69,1.76,781933,13.92,14.4,13.52,14.08,97741.625,0.0,1.0
2023-08-08,1.84,1.86,1.72,1.72,684727,14.72,14.88,13.76,13.76,85590.875,0.0,1.0
2023-08-09,1.69,1.8201,1.63,1.74,1295565,13.52,14.5608,13.04,13.92,161945.625,0.0,1.0
2023-08-10,1.64,1.745,1.63,1.71,610641,13.12,13.96,13.04,13.68,76330.125,0.0,1.0
2023-08-11,1.58,1.61,1.51,1.6,1107442,12.64,12.88,12.08,12.8,138430.25,0.0,1.0
2023-08-14,1.57,1.58,1.52,1.57,464174,12.56,12.64,12.16,12.56,58021.75,0.0,1.0
2023-08-15,1.48,1.5575,1.46,1.55,838894,11.84,12.46,11.68,12.4,104861.75,0.0,1.0
2023-08-16,1.4,1.53,1.39,1.47,1060706,11.2,12.24,11.12,11.76,132588.25,0.0,1.0
2023-08-17,1.4,1.44,1.38,1.41,725766,11.2,11.52,11.04,11.28,90720.75,0.0,1.0
2023-08-18,1.37,1.41,1.36,1.36,647704,10.96,11.28,10.88,10.88,80963,0.0,1.0
2023-08-21,1.41,1.43,1.37,1.38,493868,11.28,11.44,10.96,11.04,61733.5,0.0,1.0
2023-08-22,1.45,1.46,1.4,1.43,630388,11.6,11.68,11.2,11.44,78798.5,0.0,1.0
2023-08-23,1.42,1.5,1.41,1.5,365302,11.36,12.0,11.28,12.0,45662.75,0.0,1.0
2023-08-24,1.28,1.45,1.26,1.45,1263132,10.24,11.6,10.08,11.6,157891.5,0.0,1.0
2023-08-25,1.34,1.36,1.3,1.3,350411,10.72,10.88,10.4,10.4,43801.375,0.0,1.0
2023-08-28,1.33,1.36,1.28,1.34,655590,10.64,10.88,10.24,10.72,81948.75,0.0,1.0
2023-08-29,1.4,1.43,1.33,1.33,509123,11.2,11.44,10.64,10.64,63640.375,0.0,1.0
2023-08-30,1.39,1.42,1.36,1.4,314812,11.12,11.36,10.88,11.2,39351.5,0.0,1.0
2023-08-31,1.36,1.41,1.35,1.4,485010,10.88,11.28,10.8,11.2,60626.25,0.0,1.0
2023-09-01,1.35,1.3992,1.33,1.38,404095,10.8,11.1936,10.64,11.04,50511.875,0.0,1.0
2023-09-05,1.31,1.3499,1.29,1.34,564572,10.48,10.7992,10.32,10.72,70571.5,0.0,1.0
2023-09-06,1.29,1.32,1.28,1.31,378399,10.32,10.56,10.24,10.48,47299.875,0.0,1.0
2023-09-07,1.29,1.3,1.265,1.29,474546,10.32,10.4,10.12,10.32,59318.25,0.0,1.0
2023-09-08,1.27,1.29,1.235,1.29,614508,10.16,10.32,9.88,10.32,76813.5,0.0,1.0
2023-09-11,1.25,1.275,1.235,1.24,440473,10.0,10.2,9.88,9.92,55059.125,0.0,1.0
2023-09-12,1.24,1.28,1.23,1.25,638527,9.92,10.24,9.84,10.0,79815.875,0.0,1.0
2023-09-13,1.21,1.28,1.21,1.25,733460,9.68,10.24,9.68,10.0,91682.5,0.0,1.0
2023-09-14,1.3,1.35,1.23,1.23,969155,10.4,10.8,9.84,9.84,121144.375,0.0,1.0
2023-09-15,1.27,1.345,1.2301,1.29,1015999,10.16,10.76,9.8408,10.32,126999.875,0.0,1.0
2023-09-18,1.24,1.27,1.24,1.27,356094,9.92,10.16,9.92,10.16,44511.75,0.0,1.0
2023-09-19,1.21,1.27,1.21,1.23,645312,9.68,10.16,9.68,9.84,80664,0.0,1.0
2023-09-20,1.18,1.24,1.18,1.22,460378,9.44,9.92,9.44,9.76,57547.25,0.0,1.0
2023-09-21,1.13,1.18,1.11,1.16,1081977,9.04,9.44,8.88,9.28,135247.125,0.0,1.0
2023-09-22,1.15,1.18,1.12,1.13,621868,9.2,9.44,8.96,9.04,77733.5,0.0,1.0
2023-09-25,1.18,1.22,1.15,1.16,597745,9.44,9.76,9.2,9.28,74718.125,0.0,1.0
2023-09-26,1.17,1.2,1.1573,1.17,259071,9.36,9.6,9.2584,9.36,32383.875,0.0,1.0
2023-09-27,1.2,1.23,1.1725,1.19,425425,9.6,9.84,9.38,9.52,53178.125,0.0,1.0
2023-09-28,1.2,1.23,1.18,1.21,394824,9.6,9.84,9.44,9.68,49353,0.0,1.0
2023-09-29,1.17,1.23,1.17,1.22,322698,9.36,9.84,9.36,9.76,40337.25,0.0,1.0
2023-10-02,1.13,1.2,1.12,1.2,742459,9.04,9.6,8.96,9.6,92807.375,0.0,1.0
2023-10-03,1.12,1.1398,1.12,1.12,417643,8.96,9.1184,8.96,8.96,52205.375,0.0,1.0
2023-10-04,1.13,1.15,1.1,1.12,535185,9.04,9.2,8.8,8.96,66898.125,0.0,1.0
2023-10-05,1.15,1.17,1.11,1.13,395885,9.2,9.36,8.88,9.04,49485.625,0.0,1.0
2023-10-06,1.15,1.18,1.12,1.15,408697,9.2,9.44,8.96,9.2,51087.125,0.0,1.0
2023-10-09,1.19,1.21,1.1206,1.13,373441,9.52,9.68,8.9648,9.04,46680.125,0.0,1.0
2023-10-10,1.33,1.42,1.2,1.2,1157673,10.64,11.36,9.6,9.6,144709.125,0.0,1.0
2023-10-11,1.29,1.38,1.25,1.33,564776,10.32,11.04,10.0,10.64,70597,0.0,1.0
2023-10-12,1.22,1.31,1.2,1.3,592702,9.76,10.48,9.6,10.4,74087.75,0.0,1.0
2023-10-13,1.23,1.26,1.2014,1.21,360387,9.84,10.08,9.6112,9.68,45048.375,0.0,1.0
2023-10-16,1.28,1.31,1.23,1.24,432181,10.24,10.48,9.84,9.92,54022.625,0.0,1.0
2023-10-17,1.28,1.335,1.27,1.28,301844,10.24,10.68,10.16,10.24,37730.5,0.0,1.0
2023-10-18,1.24,1.29,1.21,1.27,335040,9.92,10.32,9.68,10.16,41880,0.0,1.0
2023-10-19,1.21,1.26,1.2001,1.22,425230,9.68,10.08,9.6008,9.76,53153.75,0.0,1.0
2023-10-20,1.28,1.29,1.181,1.22,595977,10.24,10.32,9.448,9.76,74497.125,0.0,1.0
2023-10-23,1.28,1.335,1.2601,1.28,363728,10.24,10.68,10.0808,10.24,45466,0.0,1.0
2023-10-24,1.36,1.388,1.2995,1.31,386832,10.88,11.104,10.396,10.48,48354,0.0,1.0
2023-10-25,1.3,1.38,1.29,1.35,514865,10.4,11.04,10.32,10.8,64358.125,0.0,1.0
2023-10-26,1.49,1.495,1.31,1.31,869775,11.92,11.96,10.48,10.48,108721.875,0.0,1.0
2023-10-27,1.28,1.5499,1.255,1.52,995017,10.24,12.3992,10.04,12.16,124377.125,0.0,1.0
2023-10-30,1.19,1.3,1.18,1.28,688329,9.52,10.4,9.44,10.24,86041.125,0.0,1.0
2023-10-31,1.19,1.21,1.15,1.21,664249,9.52,9.68,9.2,9.68,83031.125,0.0,1.0
2023-11-01,1.16,1.2,1.14,1.2,459414,9.28,9.6,9.12,9.6,57426.75,0.0,1.0
2023-11-02,1.16,1.22,1.1403,1.18,904943,9.28,9.76,9.1224,9.44,113117.875,0.0,1.0
2023-11-03,1.13,1.24,1.11,1.2,1459042,9.04,9.92,8.88,9.6,182380.25,0.0,1.0
2023-11-06,1.09,1.16,1.04,1.15,1270286,8.72,9.28,8.32,9.2,158785.75,0.0,1.0
2023-11-07,1.2,1.2,1.09,1.11,767232,9.6,9.6,8.72,8.88,95904,0.0,1.0
2023-11-08,1.15,1.215,1.145,1.17,848562,9.2,9.72,9.16,9.36,106070.25,0.0,1.0
2023-11-09,1.18,1.2447,1.135,1.19,615948,9.44,9.9576,9.08,9.52,76993.5,0.0,1.0
2023-11-10,1.19,1.21,1.15,1.2,541748,9.52,9.68,9.2,9.6,67718.5,0.0,1.0
2023-11-13,1.16,1.18,1.13,1.14,617439,9.28,9.44,9.04,9.12,77179.875,0.0,1.0
2023-11-14,1.25,1.25,1.165,1.2,906234,10.0,10.0,9.32,9.6,113279.25,0.0,1.0
2023-11-15,1.23,1.2684,1.21,1.25,592716,9.84,10.1472,9.68,10.0,74089.5,0.0,1.0
2023-11-16,1.24,1.25,1.2,1.23,472106,9.92,10.0,9.6,9.84,59013.25,0.0,1.0
2023-11-17,1.3,1.32,1.24,1.24,867718,10.4,10.56,9.92,9.92,108464.75,0.0,1.0
2023-11-20,1.31,1.32,1.29,1.3,431613,10.48,10.56,10.32,10.4,53951.625,0.0,1.0
2023-11-21,1.31,1.315,1.29,1.3,395338,10.48,10.52,10.32,10.4,49417.25,0.0,1.0
2023-11-22,1.26,1.3,1.22,1.3,732883,10.08,10.4,9.76,10.4,91610.375,0.0,1.0
2023-11-24,1.28,1.29,1.255,1.26,366592,10.24,10.32,10.04,10.08,45824,0.0,1.0
2023-11-27,1.27,1.3,1.26,1.3,399383,10.16,10.4,10.08,10.4,49922.875,0.0,1.0
2023-11-28,1.3,1.3,1.25,1.27,489602,10.4,10.4,10.0,10.16,61200.25,0.0,1.0
2023-11-29,1.32,1.34,1.2991,1.3,601527,10.56,10.72,10.3928,10.4,75190.875,0.0,1.0
2023-11-30,1.32,1.34,1.3,1.32,407497,10.56,10.72,10.4,10.56,50937.125,0.0,1.0
2023-12-01,1.33,1.33,1.27,1.32,506350,10.64,10.64,10.16,10.56,63293.75,0.0,1.0
2023-12-04,1.34,1.345,1.3,1.31,545306,10.72,10.76,10.4,10.48,68163.25,0.0,1.0
2023-12-05,1.33,1.34,1.3,1.3,340651,10.64,10.72,10.4,10.4,42581.375,0.0,1.0
2023-12-06,1.34,1.37,1.325,1.34,401076,10.72,10.96,10.6,10.72,50134.5,0.0,1.0
2023-12-07,1.34,1.35,1.3,1.35,490332,10.72,10.8,10.4,10.8,61291.5,0.0,1.0
2023-12-08,1.34,1.35,1.31,1.34,609527,10.72,10.8,10.48,10.72,76190.875,0.0,1.0
2023-12-11,1.21,1.325,1.2,1.32,1271135,9.68,10.6,9.6,10.56,158891.875,0.0,1.0
2023-12-12,1.22,1.23,1.21,1.23,274531,9.76,9.84,9.68,9.84,34316.375,0.0,1.0
2023-12-13,1.29,1.2909,1.2,1.22,546364,10.32,10.3272,9.6,9.76,68295.5,0.0,1.0
2023-12-14,1.3,1.35,1.29,1.34,845672,10.4,10.8,10.32,10.72,105709,0.0,1.0
2023-12-15,1.2,1.315,1.2,1.31,1544960,9.6,10.52,9.6,10.48,193120,0.0,1.0
2023-12-18,1.27,1.29,1.2094,1.22,937222,10.16,10.32,9.6752,9.76,117152.75,0.0,1.0
2023-12-19,1.3,1.32,1.27,1.27,554753,10.4,10.56,10.16,10.16,69344.125,0.0,1.0
2023-12-20,1.33,1.46,1.28,1.3,1493591,10.64,11.68,10.24,10.4,186698.875,0.0,1.0
2023-12-21,1.36,1.39,1.285,1.36,752830,10.88,11.12,10.28,10.88,94103.75,0.0,1.0
2023-12-22,1.41,1.43,1.3445,1.36,657261,11.28,11.44,10.756,10.88,82157.625,0.0,1.0
2023-12-26,1.45,1.46,1.3718,1.4,700893,11.6,11.68,10.9744,11.2,87611.625,0.0,1.0
2023-12-27,1.46,1.47,1.41,1.45,595014,11.68,11.76,11.28,11.6,74376.75,0.0,1.0
2023-12-28,1.52,1.61,1.42,1.42,982993,12.16,12.88,11.36,11.36,122874.125,0.0,1.0
2023-12-29,1.4,1.54,1.37,1.54,736426,11.2,12.32,10.96,12.32,92053.25,0.0,1.0
2024-01-02,1.38,1.39,1.34,1.38,631074,11.04,11.12,10.72,11.04,78884.25,0.0,1.0
2024-01-03,1.32,1.39,1.29,1.3,581931,10.56,11.12,10.32,10.4,72741.375,0.0,1.0
2024-01-04,1.33,1.39,1.3,1.33,342504,10.64,11.12,10.4,10.64,42813,0.0,1.0
2024-01-05,1.28,1.3404,1.26,1.33,605265,10.24,10.7232,10.08,10.64,75658.125,0.0,1.0
2024-01-08,1.37,1.41,1.2799,1.29,838956,10.96,11.28,10.2392,10.32,104869.5,0.0,1.0
2024-01-09,1.31,1.37,1.31,1.37,411600,10.48,10.96,10.48,10.96,51450,0.0,1.0
2024-01-10,1.33,1.345,1.28,1.31,353889,10.64,10.76,10.24,10.48,44236.125,0.0,1.0
2024-01-11,1.31,1.35,1.28,1.34,338949,10.48,10.8,10.24,10.72,42368.625,0.0,1.0
2024-01-12,1.29,1.35,1.29,1.33,276422,10.32,10.8,10.32,10.64,34552.75,0.0,1.0
2024-01-16,1.26,1.29,1.25,1.27,1311138,10.08,10.32,10.0,10.16,163892.25,0.0,1.0
2024-01-17,1.23,1.26,1.22,1.25,467815,9.84,10.08,9.76,10.0,58476.875,0.0,1.0
2024-01-18,1.21,1.27,1.2,1.25,619938,9.68,10.16,9.6,10.0,77492.25,0.0,1.0
2024-01-19,1.28,1.28,1.18,1.22,710504,10.24,10.24,9.44,9.76,88813,0.0,1.0
2024-01-22,1.32,1.32,1.28,1.3,370938,10.56,10.56,10.24,10.4,46367.25,0.0,1.0
2024-01-23,1.31,1.35,1.28,1.33,453758,10.48,10.8,10.24,10.64,56719.75,0.0,1.0
2024-01-24,1.28,1.33,1.265,1.32,266444,10.24,10.64,10.12,10.56,33305.5,0.0,1.0
2024-01-25,1.31,1.31,1.24,1.31,300571,10.48,10.48,9.92,10.48,37571.375,0.0,1.0
2024-01-26,1.29,1.33,1.28,1.31,344335,10.32,10.64,10.24,10.48,43041.875,0.0,1.0
2024-01-29,1.32,1.33,1.28,1.29,578684,10.56,10.64,10.24,10.32,72335.5,0.0,1.0
2024-01-30,1.26,1.315,1.25,1.31,318922,10.08,10.52,10.0,10.48,39865.25,0.0,1.0
2024-01-31,1.27,1.33,1.255,1.26,385100,10.16,10.64,10.04,10.08,48137.5,0.0,1.0
2024-02-01,1.28,1.31,1.23,1.27,595872,10.24,10.48,9.84,10.16,74484,0.0,1.0
2024-02-02,1.23,1.27,1.23,1.27,298795,9.84,10.16,9.84,10.16,37349.375,0.0,1.0
2024-02-05,1.27,1.3,1.21,1.26,588526,10.16,10.4,9.68,10.08,73565.75,0.0,1.0
2024-02-06,1.29,1.31,1.22,1.26,704519,10.32,10.48,9.76,10.08,88064.875,0.0,1.0
2024-02-07,1.25,1.29,1.25,1.29,189494,10.0,10.32,10.0,10.32,23686.75,0.0,1.0
2024-02-08,1.42,1.475,1.24,1.26,1905222,11.36,11.8,9.92,10.08,238152.75,0.0,1.0
2024-02-09,1.51,1.54,1.43,1.44,1040046,12.08,12.32,11.44,11.52,130005.75,0.0,1.0
2024-02-12,1.53,1.6,1.47,1.5,880019,12.24,12.8,11.76,12.0,110002.375,0.0,1.0
2024-02-13,1.4,1.49,1.4,1.48,738344,11.2,11.92,11.2,11.84,92293,0.0,1.0
2024-02-14,1.51,1.54,1.43,1.5,783913,12.08,12.32,11.44,12.0,97989.125,0.0,1.0
2024-02-15,1.55,1.57,1.49,1.51,683502,12.4,12.56,11.92,12.08,85437.75,0.0,1.0
2024-02-16,1.59,1.62,1.52,1.52,543024,12.72,12.96,12.16,12.16,67878,0.0,1.0
2024-02-20,1.48,1.63,1.465,1.62,717671,11.84,13.04,11.72,12.96,89708.875,0.0,1.0
2024-02-21,1.44,1.58,1.42,1.56,434829,11.52,12.64,11.36,12.48,54353.625,0.0,1.0
2024-02-22,1.49,1.51,1.435,1.45,426148,11.92,12.08,11.48,11.6,53268.5,0.0,1.0
2024-02-23,1.51,1.55,1.46,1.55,371203,12.08,12.4,11.68,12.4,46400.375,0.0,1.0
2024-02-26,1.59,1.61,1.52,1.53,844307,12.72,12.88,12.16,12.24,105538.375,0.0,1.0
2024-02-27,1.64,1.75,1.59,1.67,1328263,13.12,14.0,12.72,13.36,166032.875,0.0,1.0
2024-02-28,1.47,1.77,1.42,1.7,1814919,11.76,14.16,11.36,13.6,226864.875,0.0,1.0
2024-02-29,1.42,1.51,1.39,1.5,854100,11.36,12.08,11.12,12.0,106762.5,0.0,1.0
2024-03-01,1.42,1.43,1.395,1.43,941723,11.36,11.44,11.16,11.44,117715.375,0.0,1.0
2024-03-04,1.51,1.59,1.46,1.49,1283506,12.08,12.72,11.68,11.92,160438.25,0.0,1.0
2024-03-05,1.43,1.5,1.425,1.5,665848,11.44,12.0,11.4,12.0,83231,0.0,1.0
2024-03-06,1.45,1.5,1.44,1.46,549072,11.6,12.0,11.52,11.68,68634,0.0,1.0
2024-03-07,1.51,1.55,1.46,1.47,1114741,12.08,12.4,11.68,11.76,139342.625,0.0,1.0
2024-03-08,1.45,1.5426,1.45,1.54,596242,11.6,12.3408,11.6,12.32,74530.25,0.0,1.0
2024-03-11,1.44,1.48,1.42,1.45,488592,11.52,11.84,11.36,11.6,61074,0.0,1.0
2024-03-12,1.39,1.45,1.37,1.44,790145,11.12,11.6,10.96,11.52,98768.125,0.0,1.0
2024-03-13,1.38,1.44,1.38,1.44,838881,11.04,11.52,11.04,11.52,104860.125,0.0,1.0
2024-03-14,1.32,1.37,1.29,1.36,830524,10.56,10.96,10.32,10.88,103815.5,0.0,1.0
2024-03-15,1.26,1.32,1.26,1.32,1282683,10.08,10.56,10.08,10.56,160335.375,0.0,1.0
2024-03-18,1.3,1.32,1.25,1.25,721368,10.4,10.56,10.0,10.0,90171,0.0,1.0
2024-03-19,1.33,1.39,1.3,1.3,401486,10.64,11.12,10.4,10.4,50185.75,0.0,1.0
2024-03-20,1.36,1.39,1.3,1.32,485905,10.88,11.12,10.4,10.56,60738.125,0.0,1.0
2024-03-21,1.39,1.41,1.35,1.35,400017,11.12,11.28,10.8,10.8,50002.125,0.0,1.0
2024-03-22,1.33,1.38,1.32,1.38,321210,10.64,11.04,10.56,11.04,40151.25,0.0,1.0
2024-03-25,1.3,1.356,1.3,1.33,269695,10.4,10.848,10.4,10.64,33711.875,0.0,1.0
2024-03-26,1.3,1.3405,1.3,1.31,279215,10.4,10.724,10.4,10.48,34901.875,0.0,1.0
2024-03-27,1.37,1.38,1.3,1.3,521266,10.96,11.04,10.4,10.4,65158.25,0.0,1.0
2024-03-28,1.36,1.42,1.33,1.37,519380,10.88,11.36,10.64,10.96,64922.5,0.0,1.0
2024-04-01,1.35,1.38,1.33,1.37,375313,10.8,11.04,10.64,10.96,46914.125,0.0,1.0
2024-04-02,1.33,1.36,1.3,1.3,409701,10.64,10.88,10.4,10.4,51212.625,0.0,1.0
2024-04-03,1.42,1.43,1.34,1.38,604698,11.36,11.44,10.72,11.04,75587.25,0.0,1.0
2024-04-04,1.35,1.455,1.33,1.45,671602,10.8,11.64,10.64,11.6,83950.25,0.0,1.0
2024-04-05,1.38,1.4,1.35,1.35,248142,11.04,11.2,10.8,10.8,31017.75,0.0,1.0
2024-04-08,1.33,1.42,1.31,1.42,635121,10.64,11.36,10.48,11.36,79390.125,0.0,1.0
2024-04-09,1.37,1.395,1.32,1.34,294377,10.96,11.16,10.56,10.72,36797.125,0.0,1.0
2024-04-10,1.35,1.38,1.315,1.33,499922,10.8,11.04,10.52,10.64,62490.25,0.0,1.0
2024-04-11,1.38,1.4192,1.33,1.35,355068,11.04,11.3536,10.64,10.8,44383.5,0.0,1.0
2024-04-12,1.3,1.37,1.29,1.37,510353,10.4,10.96,10.32,10.96,63794.125,0.0,1.0
2024-04-15,1.27,1.3183,1.235,1.31,647573,10.16,10.5464,9.88,10.48,80946.625,0.0,1.0
2024-04-16,1.24,1.27,1.23,1.25,477777,9.92,10.16,9.84,10.0,59722.125,0.0,1.0
2024-04-17,1.19,1.26,1.18,1.25,548458,9.52,10.08,9.44,10.0,68557.25,0.0,1.0
2024-04-18,1.18,1.25,1.17,1.2,607165,9.44,10.0,9.36,9.6,75895.625,0.0,1.0
2024-04-19,1.19,1.1999,1.12,1.17,644004,9.52,9.5992,8.96,9.36,80500.5,0.0,1.0
2024-04-22,1.2,1.22,1.17,1.21,388739,9.6,9.76,9.36,9.68,48592.375,0.0,1.0
2024-04-23,1.23,1.26,1.21,1.22,390232,9.84,10.08,9.68,9.76,48779,0.0,1.0
2024-04-24,1.28,1.29,1.22,1.23,387764,10.24,10.32,9.76,9.84,48470.5,0.0,1.0
2024-04-25,1.25,1.28,1.25,1.26,274078,10.0,10.24,10.0,10.08,34259.75,0.0,1.0
2024-04-26,1.26,1.29,1.24,1.27,337050,10.08,10.32,9.92,10.16,42131.25,0.0,1.0
2024-04-29,1.26,1.29,1.24,1.28,213429,10.08,10.32,9.92,10.24,26678.625,0.0,1.0
2024-04-30,1.21,1.25,1.18,1.25,608893,9.68,10.0,9.44,10.0,76111.625,0.0,1.0
2024-05-01,1.23,1.28,1.21,1.22,479754,9.84,10.24,9.68,9.76,59969.25,0.0,1.0
2024-05-02,1.28,1.295,1.2223,1.24,304404,10.24,10.36,9.7784,9.92,38050.5,0.0,1.0
2024-05-03,1.26,1.32,1.25,1.3,249136,10.08,10.56,10.0,10.4,31142,0.0,1.0
2024-05-06,1.3,1.3599,1.24,1.26,517343,10.4,10.8792,9.92,10.08,64667.875,0.0,1.0
2024-05-07,1.27,1.33,1.26,1.31,415260,10.16,10.64,10.08,10.48,51907.5,0.0,1.0
2024-05-08,1.17,1.27,1.16,1.23,1262517,9.36,10.16,9.28,9.84,157814.625,0.0,1.0
2024-05-09,1.21,1.2286,1.175,1.18,496805,9.68,9.8288,9.4,9.44,62100.625,0.0,1.0
2024-05-10,1.21,1.2201,1.18,1.2,428663,9.68,9.7608,9.44,9.6,53582.875,0.0,1.0
2024-05-13,1.16,1.22,1.15,1.21,611021,9.28,9.76,9.2,9.68,76377.625,0.0,1.0
2024-05-14,1.17,1.199,1.16,1.19,378396,9.36,9.592,9.28,9.52,47299.5,0.0,1.0
2024-05-15,1.18,1.2,1.16,1.2,509134,9.44,9.6,9.28,9.6,63641.75,0.0,1.0
2024-05-16,1.19,1.2,1.17,1.19,459123,9.52,9.6,9.36,9.52,57390.375,0.0,1.0
2024-05-17,1.22,1.23,1.17,1.19,897379,9.76,9.84,9.36,9.52,112172.375,0.0,1.0
2024-05-20,1.14,1.23,1.13,1.22,801372,9.12,9.84,9.04,9.76,100171.5,0.0,1.0
2024-05-21,1.16,1.1915,1.13,1.19,659114,9.28,9.532,9.04,9.52,82389.25,0.0,1.0
2024-05-22,1.14,1.18,1.14,1.18,366569,9.12,9.44,9.12,9.44,45821.125,0.0,1.0
2024-05-23,1.13,1.16,1.11,1.15,548755,9.04,9.28,8.88,9.2,68594.375,0.0,1.0
2024-05-24,1.13,1.145,1.12,1.13,412743,9.04,9.16,8.96,9.04,51592.875,0.0,1.0
2024-05-28,1.12,1.15,1.11,1.15,465276,8.96,9.2,8.88,9.2,58159.5,0.0,1.0
2024-05-29,1.09,1.1199,1.09,1.11,507638,8.72,8.9592,8.72,8.88,63454.75,0.0,1.0
2024-05-30,1.08,1.12,1.08,1.1,388933,8.64,8.96,8.64,8.8,48616.625,0.0,1.0
2024-05-31,1.09,1.14,1.08,1.14,512329,8.72,9.12,8.64,9.12,64041.125,0.0,1.0
2024-06-03,1.08,1.12,1.08,1.11,352939,8.64,8.96,8.64,8.88,44117.375,0.0,1.0
2024-06-04,1.1,1.1,1.08,1.09,596110,8.8,8.8,8.64,8.72,74513.75,0.0,1.0
2024-06-05,1.1,1.12,1.08,1.12,502557,8.8,8.96,8.64,8.96,62819.625,0.0,1.0
2024-06-06,1.08,1.1,1.07,1.1,536307,8.64,8.8,8.56,8.8,67038.375,0.0,1.0
2024-06-07,1.04,1.085,1.03,1.08,734365,8.32,8.68,8.24,8.64,91795.625,0.0,1.0
2024-06-10,1.07,1.07,1.04,1.05,909489,8.56,8.56,8.32,8.4,113686.125,0.0,1.0
2024-06-11,1.04,1.06,1.02,1.05,519489,8.32,8.48,8.16,8.4,64936.125,0.0,1.0
2024-06-12,1.03,1.07,1.03,1.05,520218,8.24,8.56,8.24,8.4,65027.25,0.0,1.0
2024-06-13,0.9973,1.05,0.9787,1.05,1059603,7.9784,8.4,7.8296,8.4,132450.375,0.0,1.0
2024-06-14,0.934,1.01,0.9204,0.995,1526922,7.472,8.08,7.3632,7.96,190865.25,0.0,1.0
2024-06-17,0.9052,0.93,0.8602,0.9183,1428898,7.2416,7.44,6.8816,7.3464,178612.25,0.0,1.0
2024-06-18,0.9327,0.9431,0.9025,0.91,635962,7.4616,7.5448,7.22,7.28,79495.25,0.0,1.0
2024-06-20,1.02,1.04,0.92,0.9402,828768,8.16,8.32,7.36,7.5216,103596,0.0,1.0
2024-06-21,0.9994,1.03,0.98,1.01,1013329,7.9952,8.24,7.84,8.08,126666.125,0.0,1.0
2024-06-24,1.07,1.09,0.99,0.99,581769,8.56,8.72,7.92,7.92,72721.125,0.0,1.0
2024-06-25,1.05,1.09,1.04,1.09,553291,8.4,8.72,8.32,8.72,69161.375,0.0,1.0
2024-06-26,1.02,1.05,1.02,1.03,420937,8.16,8.4,8.16,8.24,52617.125,0.0,1.0
2024-06-27,1.05,1.05,1.02,1.03,349430,8.4,8.4,8.16,8.24,43678.75,0.0,1.0
2024-06-28,1.07,1.11,1.02,1.07,1443160,8.56,8.88,8.16,8.56,180395,0.0,1.0
2024-07-01,1.04,1.07,1.03,1.06,482839,8.32,8.56,8.24,8.48,60354.875,0.0,1.0
2024-07-02,1.03,1.05,1.02,1.05,461486,8.24,8.4,8.16,8.4,57685.75,0.0,1.0
2024-07-03,1.03,1.04,1.03,1.04,78041,8.24,8.32,8.24,8.32,9755.125,0.0,1.0
2024-07-05,1.04,1.06,1.021,1.05,244330,8.32,8.48,8.168,8.4,30541.25,0.0,1.0
2024-07-08,1.03,1.06,1.02,1.03,509191,8.24,8.48,8.16,8.24,63648.875,0.0,1.0
2024-07-09,1.01,1.04,1.01,1.03,412558,8.08,8.32,8.08,8.24,51569.75,0.0,1.0
2024-07-10,1.01,1.01,0.971,1.01,417924,8.08,8.08,7.768,8.08,52240.5,0.0,1.0
2024-07-11,1.06,1.06,1.02,1.04,434893,8.48,8.48,8.16,8.32,54361.625,0.0,1.0
2024-07-12,1.08,1.1,1.06,1.08,763897,8.64,8.8,8.48,8.64,95487.125,0.0,1.0
2024-07-15,1.11,1.12,1.07,1.08,582081,8.88,8.96,8.56,8.64,72760.125,0.0,1.0
2024-07-16,1.18,1.18,1.13,1.14,717326,9.44,9.44,9.04,9.12,89665.75,0.0,1.0
2024-07-17,1.15,1.2,1.11,1.19,540462,9.2,9.6,8.88,9.52,67557.75,0.0,1.0
2024-07-18,1.11,1.18,1.09,1.15,324764,8.88,9.44,8.72,9.2,40595.5,0.0,1.0
2024-07-19,1.11,1.12,1.09,1.12,192529,8.88,8.96,8.72,8.96,24066.125,0.0,1.0
2024-07-22,1.11,1.145,1.0602,1.1,373740,8.88,9.16,8.4816,8.8,46717.5,0.0,1.0
2024-07-23,1.13,1.15,1.09,1.12,389254,9.04,9.2,8.72,8.96,48656.75,0.0,1.0
2024-07-24,1.1,1.14,1.08,1.1,352398,8.8,9.12,8.64,8.8,44049.75,0.0,1.0
2024-07-25,1.11,1.14,1.0712,1.11,508319,8.88,9.12,8.5696,8.88,63539.875,0.0,1.0
2024-07-26,1.17,1.17,1.12,1.15,491332,9.36,9.36,8.96,9.2,61416.5,0.0,1.0
2024-07-29,1.14,1.17,1.12,1.16,295566,9.12,9.36,8.96,9.28,36945.75,0.0,1.0
2024-07-30,1.1,1.13,1.09,1.11,388510,8.8,9.04,8.72,8.88,48563.75,0.0,1.0
2024-07-31,1.12,1.15,1.1,1.1,386236,8.96,9.2,8.8,8.8,48279.5,0.0,1.0
2024-08-01,1.02,1.1,1.01,1.1,445399,8.16,8.8,8.08,8.8,55674.875,0.0,1.0
2024-08-02,1.01,1.05,0.9802,1.0,562216,8.08,8.4,7.8416,8.0,70277,0.0,1.0
2024-08-05,0.959,1.015,0.9421,1.01,853762,7.672,8.12,7.5368,8.08,106720.25,0.0,1.0
2024-08-06,1.04,1.04,0.9576,0.99,484456,8.32,8.32,7.6608,7.92,60557,0.0,1.0
2024-08-07,0.9327,1.08,0.93265,1.04,1142374,7.4616,8.64,7.4612,8.32,142796.75,0.0,1.0
2024-08-08,1.06,1.06,1.0,1.03,430926,8.48,8.48,8.0,8.24,53865.75,0.0,1.0
2024-08-09,1.04,1.055,1.0,1.05,493664,8.32,8.44,8.0,8.4,61708,0.0,1.0
2024-08-12,1.0,1.06,1.0,1.06,424562,8.0,8.48,8.0,8.48,53070.25,0.0,1.0
2024-08-13,1.03,1.04,1.0151,1.02,193271,8.24,8.32,8.1208,8.16,24158.875,0.0,1.0
2024-08-14,0.9796,1.04,0.9709,1.04,288810,7.8368,8.32,7.7672,8.32,36101.25,0.0,1.0
2024-08-15,1.06,1.07,0.9879,0.9879,576246,8.48,8.56,7.9032,7.9032,72030.75,0.0,1.0
2024-08-16,1.09,1.09,1.04,1.08,550239,8.72,8.72,8.32,8.64,68779.875,0.0,1.0
2024-08-19,1.12,1.14,1.08,1.1,811063,8.96,9.12,8.64,8.8,101382.875,0.0,1.0
2024-08-20,1.2,1.23,1.12,1.14,1360839,9.6,9.84,8.96,9.12,170104.875,0.0,1.0
2024-08-21,1.22,1.25,1.13,1.23,804397,9.76,10.0,9.04,9.84,100549.625,0.0,1.0
2024-08-22,1.19,1.22,1.14,1.21,562476,9.52,9.76,9.12,9.68,70309.5,0.0,1.0
2024-08-23,1.31,1.33,1.2,1.2,1320128,10.48,10.64,9.6,9.6,165016,0.0,1.0
2024-08-26,1.23,1.31,1.19,1.31,873476,9.84,10.48,9.52,10.48,109184.5,0.0,1.0
2024-08-27,1.21,1.25,1.18,1.22,291461,9.68,10.0,9.44,9.76,36432.625,0.0,1.0
2024-08-28,1.2,1.22,1.1617,1.19,629485,9.6,9.76,9.2936,9.52,78685.625,0.0,1.0
2024-08-29,1.17,1.191,1.14,1.18,640433,9.36,9.528,9.12,9.44,80054.125,0.0,1.0
2024-08-30,1.11,1.1799,1.055,1.14,735451,8.88,9.4392,8.44,9.12,91931.375,0.0,1.0
2024-09-03,1.11,1.11,1.06,1.1,418199,8.88,8.88,8.48,8.8,52274.875,0.0,1.0
2024-09-04,1.11,1.13,1.08,1.1,338447,8.88,9.04,8.64,8.8,42305.875,0.0,1.0
2024-09-05,0.883,1.0,0.84,0.97,4083488,7.064,8.0,6.72,7.76,510436,0.0,1.0
2024-09-06,0.7765,0.8788,0.7701,0.87,5483061,6.212,7.0304,6.1608,6.96,685382.625,0.0,1.0
2024-09-09,7.05,7.55,6.2001,6.23,458491,7.05,7.55,6.2001,6.23,458491,0.0,0.125
2024-09-10,7.19,7.38,6.3,6.8,341322,7.19,7.38,6.3,6.8,341322,0.0,1.0
2024-09-11,6.59,7.01,6.5635,7.01,122359,6.59,7.01,6.5635,7.01,122359,0.0,1.0
2024-09-12,6.08,6.71,6.06,6.63,359633,6.08,6.71,6.06,6.63,359633,0.0,1.0
2024-09-13,6.05,6.4777,5.84,6.17,541925,6.05,6.4777,5.84,6.17,541925,0.0,1.0
2024-09-16,5.76,6.12,5.74,6.08,292781,5.76,6.12,5.74,6.08,292781,0.0,1.0
2024-09-17,5.62,6.01,5.62,5.8,301239,5.62,6.01,5.62,5.8,301239,0.0,1.0
2024-09-18,5.86,6.38,5.64,5.65,498978,5.86,6.38,5.64,5.65,498978,0.0,1.0
2024-09-19,6.09,6.54,6.02,6.1,256308,6.09,6.54,6.02,6.1,256308,0.0,1.0
2024-09-20,5.7,6.18,5.6,6.15,525361,5.7,6.18,5.6,6.15,525361,0.0,1.0
2024-09-23,5.38,5.8488,5.29,5.81,450841,5.38,5.8488,5.29,5.81,450841,0.0,1.0
2024-09-24,5.04,5.4693,5.04,5.36,501541,5.04,5.4693,5.04,5.36,501541,0.0,1.0
2024-09-25,4.06,4.44,3.86,3.93,3245447,4.06,4.44,3.86,3.93,3245447,0.0,1.0
2024-09-26,4.64,5.14,4.2,4.21,1607767,4.64,5.14,4.2,4.21,1607767,0.0,1.0
2024-09-27,4.46,4.91,4.43,4.78,752384,4.46,4.91,4.43,4.78,752384,0.0,1.0
2024-09-30,4.74,4.96,4.37,4.44,867534,4.74,4.96,4.37,4.44,867534,0.0,1.0
2024-10-01,4.51,4.885,4.47,4.86,1007970,4.51,4.885,4.47,4.86,1007970,0.0,1.0
2024-10-02,4.99,5.13,4.6,4.63,1052879,4.99,5.13,4.6,4.63,1052879,0.0,1.0
2024-10-03,4.99,5.9,4.92,5.35,3358418,4.99,5.9,4.92,5.35,3358418,0.0,1.0
2024-10-04,5.43,5.95,5.14,5.3,2509876,5.43,5.95,5.14,5.3,2509876,0.0,1.0
2024-10-07,5.58,5.7335,5.32,5.6,1339955,5.58,5.7335,5.32,5.6,1339955,0.0,1.0
2024-10-08,5.76,6.08,5.29,5.6,1409816,5.76,6.08,5.29,5.6,1409816,0.0,1.0
2024-10-09,6.3,6.4,5.6,5.85,1245799,6.3,6.4,5.6,5.85,1245799,0.0,1.0
2024-10-10,6.23,6.41,6.02,6.2,836006,6.23,6.41,6.02,6.2,836006,0.0,1.0
2024-10-11,6.26,6.28,5.85,6.2,1036697,6.26,6.28,5.85,6.2,1036697,0.0,1.0
2024-10-14,6.26,6.4,5.9523,6.28,744735,6.26,6.4,5.9523,6.28,744735,0.0,1.0
2024-10-15,6.1,6.3595,6.04,6.26,474688,6.1,6.3595,6.04,6.26,474688,0.0,1.0
2024-10-16,6.13,6.16,5.9131,6.16,437404,6.13,6.16,5.9131,6.16,437404,0.0,1.0
2024-10-17,6.07,6.1999,5.98,6.07,296856,6.07,6.1999,5.98,6.07,296856,0.0,1.0
2024-10-18,6.11,6.21,5.9622,6.11,438889,6.11,6.21,5.9622,6.11,438889,0.0,1.0
2024-10-21,6.41,6.6,6.0,6.07,848820,6.41,6.6,6.0,6.07,848820,0.0,1.0
2024-10-22,6.34,6.6197,6.12,6.41,741289,6.34,6.6197,6.12,6.41,741289,0.0,1.0
2024-10-23,6.12,6.44,6.01,6.35,644514,6.12,6.44,6.01,6.35,644514,0.0,1.0
2024-10-24,6.49,6.57,6.058,6.18,1287588,6.49,6.57,6.058,6.18,1287588,0.0,1.0
2024-10-25,6.37,6.809,6.3112,6.62,703493,6.37,6.809,6.3112,6.62,703493,0.0,1.0
2024-10-28,6.89,6.9547,6.41,6.48,953239,6.89,6.9547,6.41,6.48,953239,0.0,1.0
2024-10-29,7.14,7.3,6.8,6.89,1913632,7.14,7.3,6.8,6.89,1913632,0.0,1.0
2024-10-30,6.82,7.3,6.77,7.27,919163,6.82,7.3,6.77,7.27,919163,0.0,1.0
2024-10-31,6.32,6.86,6.25,6.8,864889,6.32,6.86,6.25,6.8,864889,0.0,1.0
2024-11-01,6.89,7.17,6.42,6.42,1017506,6.89,7.17,6.42,6.42,1017506,0.0,1.0
2024-11-04,6.87,7.23,6.72,6.91,783634,6.87,7.23,6.72,6.91,783634,0.0,1.0
2024-11-05,7.2,7.28,6.75,6.86,702000,7.2,7.28,6.75,6.86,702000,0.0,1.0
2024-11-06,7.57,7.62,7.18,7.45,1048015,7.57,7.62,7.18,7.45,1048015,0.0,1.0
2024-11-07,7.65,7.7,6.8,7.15,1700889,7.65,7.7,6.8,7.15,1700889,0.0,1.0
2024-11-08,8.05,8.1508,7.5,7.66,1057296,8.05,8.1508,7.5,7.66,1057296,0.0,1.0
2024-11-11,7.58,8.34,7.3,8.31,1405221,7.58,8.34,7.3,8.31,1405221,0.0,1.0
2024-11-12,7.09,7.65,6.94,7.49,971968,7.09,7.65,6.94,7.49,971968,0.0,1.0
2024-11-13,7.4,7.89,7.14,7.26,1172738,7.4,7.89,7.14,7.26,1172738,0.0,1.0
2024-11-14,8.75,9.3,7.5882,7.64,3175472,8.75,9.3,7.5882,7.64,3175472,0.0,1.0
2024-11-15,8.42,8.9514,8.16,8.79,1152859,8.42,8.9514,8.16,8.79,1152859,0.0,1.0
2024-11-18,9.05,9.4797,8.55,8.65,884764,9.05,9.4797,8.55,8.65,884764,0.0,1.0
2024-11-19,9.6,9.83,9.0,9.1,928913,9.6,9.83,9.0,9.1,928913,0.0,1.0
2024-11-20,9.72,9.72,9.2001,9.69,595817,9.72,9.72,9.2001,9.69,595817,0.0,1.0
2024-11-21,10.67,10.89,9.4501,9.8,1517654,10.67,10.89,9.4501,9.8,1517654,0.0,1.0
2024-11-22,11.03,11.6818,10.34,10.73,1646492,11.03,11.6818,10.34,10.73,1646492,0.0,1.0
2024-11-25,11.37,11.865,11.08,11.3,1085255,11.37,11.865,11.08,11.3,1085255,0.0,1.0
2024-11-26,10.77,11.54,10.62,11.35,892670,10.77,11.54,10.62,11.35,892670,0.0,1.0
2024-11-27,10.95,11.13,10.35,10.87,674287,10.95,11.13,10.35,10.87,674287,0.0,1.0
2024-11-29,11.68,12.23,11.29,11.47,772491,11.68,12.23,11.29,11.47,772491,0.0,1.0
2024-12-02,11.71,12.505,11.3,12.25,964224,11.71,12.505,11.3,12.25,964224,0.0,1.0
2024-12-03,10.61,11.6595,10.21,11.63,1382591,10.61,11.6595,10.21,11.63,1382591,0.0,1.0
2024-12-04,11.07,11.23,10.53,10.77,1018869,11.07,11.23,10.53,10.77,1018869,0.0,1.0
2024-12-05,10.27,11.34,10.0609,10.95,990312,10.27,11.34,10.0609,10.95,990312,0.0,1.0
2024-12-06,10.76,11.2,10.42,10.51,684507,10.76,11.2,10.42,10.51,684507,0.0,1.0
2024-12-09,10.99,11.75,10.8,11.0,847959,10.99,11.75,10.8,11.0,847959,0.0,1.0
2024-12-10,10.68,11.38,10.545,11.02,583305,10.68,11.38,10.545,11.02,583305,0.0,1.0
2024-12-11,11.11,11.3,10.162,10.78,805130,11.11,11.3,10.162,10.78,805130,0.0,1.0
2024-12-12,10.54,11.17,10.4,11.04,539826,10.54,11.17,10.4,11.04,539826,0.0,1.0
2024-12-13,10.51,10.75,10.26,10.53,446665,10.51,10.75,10.26,10.53,446665,0.0,1.0
2024-12-16,12.14,12.2792,10.35,10.51,1508870,12.14,12.2792,10.35,10.51,1508870,0.0,1.0
2024-12-17,12.18,12.4899,11.35,12.28,941789,12.18,12.4899,11.35,12.28,941789,0.0,1.0
2024-12-18,10.46,12.4389,10.385,12.15,1269123,10.46,12.4389,10.385,12.15,1269123,0.0,1.0
2024-12-19,10.5,10.99,10.23,10.76,1102998,10.5,10.99,10.23,10.76,1102998,0.0,1.0
2024-12-20,10.67,11.03,9.8,10.12,3131318,10.67,11.03,9.8,10.12,3131318,0.0,1.0
2024-12-23,10.37,10.7,10.2,10.67,630874,10.37,10.7,10.2,10.67,630874,0.0,1.0
2024-12-24,10.98,11.17,10.35,10.49,466790,10.98,11.17,10.35,10.49,466790,0.0,1.0
2024-12-26,11.64,11.67,10.7807,10.9,660516,11.64,11.67,10.7807,10.9,660516,0.0,1.0
2024-12-27,11.26,11.6345,10.63,11.45,697769,11.26,11.6345,10.63,11.45,697769,0.0,1.0
2024-12-30,11.04,11.2299,10.64,11.05,699612,11.04,11.2299,10.64,11.05,699612,0.0,1.0
2024-12-31,10.79,11.44,10.71,11.25,1058342,10.79,11.44,10.71,11.25,1058342,0.0,1.0
2025-01-02,10.69,11.11,10.27,10.81,764069,10.69,11.11,10.27,10.81,764069,0.0,1.0
2025-01-03,11.87,12.01,10.65,10.82,1210973,11.87,12.01,10.65,10.82,1210973,0.0,1.0
2025-01-06,11.86,12.64,11.72,12.17,1200486,11.86,12.64,11.72,12.17,1200486,0.0,1.0
2025-01-07,11.11,12.11,10.98,11.69,615505,11.11,12.11,10.98,11.69,615505,0.0,1.0
2025-01-08,10.13,10.98,10.0,10.75,994539,10.13,10.98,10.0,10.75,994539,0.0,1.0
2025-01-10,9.77,10.2,9.36,10.2,963492,9.77,10.2,9.36,10.2,963492,0.0,1.0
2025-01-13,9.55,9.78,9.31,9.6,690486,9.55,9.78,9.31,9.6,690486,0.0,1.0
2025-01-14,9.6,9.99,9.33,9.75,677461,9.6,9.99,9.33,9.75,677461,0.0,1.0
2025-01-15,9.93,10.36,9.84,9.97,549498,9.93,10.36,9.84,9.97,549498,0.0,1.0
2025-01-16,10.45,10.76,9.81,10.05,1021624,10.45,10.76,9.81,10.05,1021624,0.0,1.0
2025-01-17,11.73,11.92,10.21,10.66,1699001,11.73,11.92,10.21,10.66,1699001,0.0,1.0
2025-01-21,12.09,12.5991,11.5501,12.34,2247252,12.09,12.5991,11.5501,12.34,2247252,0.0,1.0
2025-01-22,11.69,12.3,11.56,12.12,1393913,11.69,12.3,11.56,12.12,1393913,0.0,1.0
2025-01-23,11.94,12.66,11.36,11.62,1923026,11.94,12.66,11.36,11.62,1923026,0.0,1.0
2025-01-24,14.96,15.25,12.215,12.39,4252663,14.96,15.25,12.215,12.39,4252663,0.0,1.0
2025-01-27,13.16,14.3948,13.06,14.09,1896207,13.16,14.3948,13.06,14.09,1896207,0.0,1.0
2025-01-28,14.02,17.39,13.76,15.81,7991883,14.02,17.39,13.76,15.81,7991883,0.0,1.0
2025-01-29,13.42,14.45,12.92,14.09,1472233,13.42,14.45,12.92,14.09,1472233,0.0,1.0
2025-01-30,13.57,14.48,13.45,13.71,966273,13.57,14.48,13.45,13.71,966273,0.0,1.0
2025-01-31,14.99,15.8,13.69,13.79,1889969,14.99,15.8,13.69,13.79,1889969,0.0,1.0
2025-02-03,15.19,15.6,14.2,14.3,1282104,15.19,15.6,14.2,14.3,1282104,0.0,1.0
2025-02-04,17.7,18.3,15.94,15.94,2981405,17.7,18.3,15.94,15.94,2981405,0.0,1.0
2025-02-05,17.66,18.33,17.1257,17.78,1524547,17.66,18.33,17.1257,17.78,1524547,0.0,1.0
2025-02-06,16.64,17.94,16.56,17.8,1176584,16.64,17.94,16.56,17.8,1176584,0.0,1.0
2025-02-07,16.5,17.32,16.29,16.79,871737,16.5,17.32,16.29,16.79,871737,0.0,1.0
2025-02-10,17.54,17.8738,16.74,16.77,971011,17.54,17.8738,16.74,16.77,971011,0.0,1.0
2025-02-11,17.32,18.0,17.1587,17.6,1159228,17.32,18.0,17.1587,17.6,1159228,0.0,1.0
2025-02-12,16.36,16.9708,15.75,16.68,1302134,16.36,16.9708,15.75,16.68,1302134,0.0,1.0
2025-02-13,17.76,18.1,16.52,17.57,1512568,17.76,18.1,16.52,17.57,1512568,0.0,1.0
2025-02-14,16.83,18.0,16.58,17.77,1041893,16.83,18.0,16.58,17.77,1041893,0.0,1.0
2025-02-18,18.85,20.5,17.12,17.5,4116245,18.85,20.5,17.12,17.5,4116245,0.0,1.0
2025-02-19,19.96,21.92,19.61,20.49,4322015,19.96,21.92,19.61,20.49,4322015,0.0,1.0
2025-02-20,18.31,19.94,17.601,19.77,2298679,18.31,19.94,17.601,19.77,2298679,0.0,1.0
2025-02-21,16.68,19.3,16.67,18.86,1987478,16.68,19.3,16.67,18.86,1987478,0.0,1.0
2025-02-24,15.03,16.915,14.6601,16.85,2246757,15.03,16.915,14.6601,16.85,2246757,0.0,1.0
2025-02-25,14.69,15.58,14.06,15.1,1904284,14.69,15.58,14.06,15.1,1904284,0.0,1.0
2025-02-26,14.91,15.936,14.88,15.14,1355758,14.91,15.936,14.88,15.14,1355758,0.0,1.0
2025-02-27,14.47,15.5,14.395,15.2,1259885,14.47,15.5,14.395,15.2,1259885,0.0,1.0
2025-02-28,14.47,14.75,13.48,14.0,1667286,14.47,14.75,13.48,14.0,1667286,0.0,1.0
2025-03-03,12.91,14.97,12.61,14.74,1858523,12.91,14.97,12.61,14.74,1858523,0.0,1.0
2025-03-04,12.63,13.2,11.9106,12.33,2148488,12.63,13.2,11.9106,12.33,2148488,0.0,1.0
2025-03-05,13.2,13.549,12.3605,12.86,2322746,13.2,13.549,12.3605,12.86,2322746,0.0,1.0
2025-03-06,10.01,11.3699,9.78,10.0499,3873464,10.01,11.3699,9.78,10.0499,3873464,0.0,1.0
2025-03-07,9.86,10.1599,9.5,9.86,1751916,9.86,10.1599,9.5,9.86,1751916,0.0,1.0
2025-03-10,9.23,9.34,8.82,9.015,1981402,9.23,9.34,8.82,9.015,1981402,0.0,1.0
2025-03-11,9.09,9.6,8.71,9.28,1536845,9.09,9.6,8.71,9.28,1536845,0.0,1.0
2025-03-12,9.24,9.97,8.7556,9.6,1541538,9.24,9.97,8.7556,9.6,1541538,0.0,1.0
2025-03-13,8.8,9.3,8.56,9.27,938077,8.8,9.3,8.56,9.27,938077,0.0,1.0
2025-03-14,9.08,9.26,8.72,9.25,1267263,9.08,9.26,8.72,9.25,1267263,0.0,1.0
2025-03-17,9.36,9.49,8.9601,9.12,828634,9.36,9.49,8.9601,9.12,828634,0.0,1.0
2025-03-18,8.61,9.31,8.52,9.15,1161198,8.61,9.31,8.52,9.15,1161198,0.0,1.0
2025-03-19,8.97,9.19,8.65,8.68,740189,8.97,9.19,8.65,8.68,740189,0.0,1.0
2025-03-20,8.76,9.16,8.67,8.69,570110,8.76,9.16,8.67,8.69,570110,0.0,1.0
2025-03-21,8.71,8.81,8.3,8.49,866434,8.71,8.81,8.3,8.49,866434,0.0,1.0
2025-03-24,9.28,9.34,8.8,8.91,1000368,9.28,9.34,8.8,8.91,1000368,0.0,1.0
2025-03-25,9.52,9.67,9.08,9.385,865029,9.52,9.67,9.08,9.385,865029,0.0,1.0
2025-03-26,9.18,9.79,9.08,9.61,933062,9.18,9.79,9.08,9.61,933062,0.0,1.0
2025-03-27,8.58,9.095,8.54,9.01,792127,8.58,9.095,8.54,9.01,792127,0.0,1.0
2025-03-28,7.91,8.558,7.815,8.5,1780329,7.91,8.558,7.815,8.5,1780329,0.0,1.0
2025-03-31,7.73,7.82,7.38,7.58,1061730,7.73,7.82,7.38,7.58,1061730,0.0,1.0
2025-04-01,7.73,7.82,7.29,7.74,717105,7.73,7.82,7.29,7.74,717105,0.0,1.0
2025-04-02,8.06,8.27,7.42,7.45,653294,8.06,8.27,7.42,7.45,653294,0.0,1.0
2025-04-03,7.31,7.52,7.19,7.28,856981,7.31,7.52,7.19,7.28,856981,0.0,1.0
2025-04-04,6.81,7.0,6.15,6.97,1336199,6.81,7.0,6.15,6.97,1336199,0.0,1.0
2025-04-07,7.09,7.54,6.15,6.32,855775,7.09,7.54,6.15,6.32,855775,0.0,1.0
2025-04-08,6.91,7.7417,6.73,7.63,937337,6.91,7.7417,6.73,7.63,937337,0.0,1.0
2025-04-09,7.81,8.17,6.59,6.78,1434313,7.81,8.17,6.59,6.78,1434313,0.0,1.0
2025-04-10,7.54,7.877,7.23,7.79,794984,7.54,7.877,7.23,7.79,794984,0.0,1.0
2025-04-11,7.63,7.7441,7.3,7.6,488826,7.63,7.7441,7.3,7.6,488826,0.0,1.0
2025-04-14,7.27,7.99,7.19,7.96,803362,7.27,7.99,7.19,7.96,803362,0.0,1.0
2025-04-15,7.28,7.6543,7.12,7.17,607742,7.28,7.6543,7.12,7.17,607742,0.0,1.0
2025-04-16,7.12,7.21,6.88,7.11,470003,7.12,7.21,6.88,7.11,470003,0.0,1.0
2025-04-17,7.07,7.24,6.9,7.1,483113,7.07,7.24,6.9,7.1,483113,0.0,1.0
2025-04-21,6.63,6.97,6.44,6.87,676127,6.63,6.97,6.44,6.87,676127,0.0,1.0
2025-04-22,6.86,6.99,6.67,6.7,461657,6.86,6.99,6.67,6.7,461657,0.0,1.0
2025-04-23,7.2,7.62,7.19,7.25,447318,7.2,7.62,7.19,7.25,447318,0.0,1.0
2025-04-24,8.18,8.23,7.26,7.28,825638,8.18,8.23,7.26,7.28,825638,0.0,1.0
2025-04-25,8.47,8.6075,8.05,8.16,833334,8.47,8.6075,8.05,8.16,833334,0.0,1.0
2025-04-28,8.55,8.69,8.2405,8.47,853185,8.55,8.69,8.2405,8.47,853185,0.0,1.0
2025-04-29,8.63,8.65,8.36,8.58,435738,8.63,8.65,8.36,8.58,435738,0.0,1.0
2025-04-30,8.36,8.3899,7.86,8.27,623445,8.36,8.3899,7.86,8.27,623445,0.0,1.0
2025-05-01,8.58,8.81,8.37,8.53,516809,8.58,8.81,8.37,8.53,516809,0.0,1.0
2025-05-02,8.84,9.165,8.68,8.83,691655,8.84,9.165,8.68,8.83,691655,0.0,1.0
2025-05-05,8.62,8.82,8.57,8.75,468441,8.62,8.82,8.57,8.75,468441,0.0,1.0
2025-05-06,8.54,8.6299,8.29,8.4,362708,8.54,8.6299,8.29,8.4,362708,0.0,1.0
2025-05-07,8.74,8.9699,8.62,8.67,530846,8.74,8.9699,8.62,8.67,530846,0.0,1.0
2025-05-08,11.45,11.74,9.25,9.25,2531499,11.45,11.74,9.25,9.25,2531499,0.0,1.0
2025-05-09,11.55,11.91,11.01,11.45,1074186,11.55,11.91,11.01,11.45,1074186,0.0,1.0
2025-05-12,11.52,12.73,11.37,12.68,1191764,11.52,12.73,11.37,12.68,1191764,0.0,1.0
2025-05-13,11.84,12.04,11.58,11.95,934669,11.84,12.04,11.58,11.95,934669,0.0,1.0
2025-05-14,12.32,12.53,11.81,12.15,1061379,12.32,12.53,11.81,12.15,1061379,0.0,1.0
2025-05-15,12.15,12.31,11.6701,12.19,698471,12.15,12.31,11.6701,12.19,698471,0.0,1.0
2025-05-16,11.83,12.4,11.81,12.25,787295,11.83,12.4,11.81,12.25,787295,0.0,1.0
2025-05-19,11.77,11.815,11.2109,11.47,876581,11.77,11.815,11.2109,11.47,876581,0.0,1.0
2025-05-20,11.78,11.96,11.55,11.78,577732,11.78,11.96,11.55,11.78,577732,0.0,1.0
2025-05-21,11.38,11.85,11.15,11.7,653877,11.38,11.85,11.15,11.7,653877,0.0,1.0
2025-05-22,10.75,11.18,9.876364,10.81,1948683,10.75,11.18,9.876364,10.81,1948683,0.0,1.0
2025-05-23,10.83,10.99,10.4212,10.47,791199,10.83,10.99,10.4212,10.47,791199,0.0,1.0
2025-05-27,11.73,11.8,10.9178,11.29,1001720,11.73,11.8,10.9178,11.29,1001720,0.0,1.0
2025-05-28,12.07,12.44,11.45,11.75,1020804,12.07,12.44,11.45,11.75,1020804,0.0,1.0
2025-05-29,11.35,12.52,11.26,12.48,941836,11.35,12.52,11.26,12.48,941836,0.0,1.0
2025-05-30,11.19,11.35,10.8,11.25,1303609,11.19,11.35,10.8,11.25,1303609,0.0,1.0
2025-06-02,11.22,11.33,10.61,11.29,918119,11.22,11.33,10.61,11.29,918119,0.0,1.0
2025-06-03,11.3,11.695,11.13,11.61,790753,11.3,11.695,11.13,11.61,790753,0.0,1.0
2025-06-04,12.02,12.15,11.26,11.53,1148234,12.02,12.15,11.26,11.53,1148234,0.0,1.0
2025-06-05,12.13,12.75,11.61,12.1,2217924,12.13,12.75,11.61,12.1,2217924,0.0,1.0
2025-06-06,12.9,12.98,12.035,12.5,1767535,12.9,12.98,12.035,12.5,1767535,0.0,1.0
2025-06-09,12.72,13.34,12.5,13.17,1457215,12.72,13.34,12.5,13.17,1457215,0.0,1.0
2025-06-10,12.08,12.7992,11.8002,12.75,1132690,12.08,12.7992,11.8002,12.75,1132690,0.0,1.0
2025-06-11,11.77,12.28,11.7,12.2,961885,11.77,12.28,11.7,12.2,961885,0.0,1.0
2025-06-12,11.45,11.79,11.37,11.61,721612,11.45,11.79,11.37,11.61,721612,0.0,1.0
2025-06-13,10.89,11.5,10.8,10.9,995257,10.89,11.5,10.8,10.9,995257,0.0,1.0
2025-06-16,11.48,11.66,11.12,11.21,1101159,11.48,11.66,11.12,11.21,1101159,0.0,1.0
2025-06-17,11.44,11.82,11.265,11.265,1096515,11.44,11.82,11.265,11.265,1096515,0.0,1.0
2025-06-18,12.71,12.9068,11.36,11.53,1806431,12.71,12.9068,11.36,11.53,1806431,0.0,1.0
2025-06-20,14.22,14.725,12.5099,13.2,4608378,14.22,14.725,12.5099,13.2,4608378,0.0,1.0
2025-06-23,16.47,16.5911,13.62,14.5,5198118,16.47,16.5911,13.62,14.5,5198118,0.0,1.0
2025-06-24,17.58,17.7,16.44,17.04,3760172,17.58,17.7,16.44,17.04,3760172,0.0,1.0
2025-06-25,17.28,18.0,16.86,17.69,2224312,17.28,18.0,16.86,17.69,2224312,0.0,1.0
2025-06-26,20.48,20.95,17.95,18.0,3888453,20.48,20.95,17.95,18.0,3888453,0.0,1.0
2025-06-27,19.49,20.4,18.6,20.4,3951548,19.49,20.4,18.6,20.4,3951548,0.0,1.0
2025-06-30,20.58,21.12,19.53,19.86,2495693,20.58,21.12,19.53,19.86,2495693,0.0,1.0
2025-07-01,20.04,20.8089,19.19,20.0,1745290,20.04,20.8089,19.19,20.0,1745290,0.0,1.0
2025-07-02,20.27,20.3,19.227,20.07,1322812,20.27,20.3,19.227,20.07,1322812,0.0,1.0
2025-07-03,21.48,21.54,19.995,20.22,1412570,21.48,21.54,19.995,20.22,1412570,0.0,1.0
2025-07-07,21.66,21.7539,20.5,21.5,1633728,21.66,21.7539,20.5,21.5,1633728,0.0,1.0
2025-07-08,22.52,24.94,21.7,22.4,2821849,22.52,24.94,21.7,22.4,2821849,0.0,1.0
2025-07-09,22.3,23.3499,21.1,22.77,1897260,22.3,23.3499,21.1,22.77,1897260,0.0,1.0
2025-07-10,23.41,24.22,21.84,22.35,2032480,23.41,24.22,21.84,22.35,2032480,0.0,1.0
2025-07-11,22.74,23.5,22.08,23.26,1190401,22.74,23.5,22.08,23.26,1190401,0.0,1.0
2025-07-14,24.26,25.38,22.52,22.69,1927636,24.26,25.38,22.52,22.69,1927636,0.0,1.0
2025-07-15,25.89,26.27,24.495,24.5,1948820,25.89,26.27,24.495,24.5,1948820,0.0,1.0
2025-07-16,25.97,26.408,24.5096,25.89,1462587,25.97,26.408,24.5096,25.89,1462587,0.0,1.0
2025-07-17,28.29,28.85,26.19,26.45,3425752,28.29,28.85,26.19,26.45,3425752,0.0,1.0
2025-07-18,23.7,24.21,21.5,22.26,10238791,23.7,24.21,21.5,22.26,10238791,0.0,1.0
2025-07-21,22.33,24.63,22.26,24.6,4031188,22.33,24.63,22.26,24.6,4031188,0.0,1.0
2025-07-22,20.14,21.5,18.8353,21.3,5006576,20.14,21.5,18.8353,21.3,5006576,0.0,1.0
2025-07-23,20.44,21.333,19.96,21.0,1801419,20.44,21.333,19.96,21.0,1801419,0.0,1.0
2025-07-24,20.53,21.21,20.235,20.45,1284222,20.53,21.21,20.235,20.45,1284222,0.0,1.0
2025-07-25,19.78,20.57,19.45,20.56,1754610,19.78,20.57,19.45,20.56,1754610,0.0,1.0
2025-07-28,19.15,20.24,18.92,19.91,1578396,19.15,20.24,18.92,19.91,1578396,0.0,1.0
2025-07-29,19.05,19.7,18.45,19.5,1505734,19.05,19.7,18.45,19.5,1505734,0.0,1.0
2025-07-30,18.47,19.41,18.26,19.295,1122947,18.47,19.41,18.26,19.295,1122947,0.0,1.0
2025-07-31,19.24,19.265,18.3,18.5,1571866,19.24,19.265,18.3,18.5,1571866,0.0,1.0
2025-08-01,18.86,19.6999,17.93,18.48,1625852,18.86,19.6999,17.93,18.48,1625852,0.0,1.0
2025-08-04,20.57,20.62,19.13,19.13,1435341,20.57,20.62,19.13,19.13,1435341,0.0,1.0
2025-08-05,18.94,21.01,18.66,20.89,2084569,18.94,21.01,18.66,20.89,2084569,0.0,1.0
2025-08-06,18.3,18.97,18.01,18.89,1545945,18.3,18.97,18.01,18.89,1545945,0.0,1.0
2025-08-07,17.21,18.07,16.42,16.94,2897510,17.21,18.07,16.42,16.94,2897510,0.0,1.0
2025-08-08,17.09,17.74,16.24,17.54,2865675,17.09,17.74,16.24,17.54,2865675,0.0,1.0
2025-08-11,17.26,17.55,16.7,16.85,1522122,17.26,17.55,16.7,16.85,1522122,0.0,1.0
2025-08-12,17.44,18.23,17.41,17.51,1475216,17.44,18.23,17.41,17.51,1475216,0.0,1.0
2025-08-13,18.49,18.76,17.2901,17.8,2003639,18.49,18.76,17.2901,17.8,2003639,0.0,1.0
2025-08-14,18.17,18.7993,17.4173,17.85,1177329,18.17,18.7993,17.4173,17.85,1177329,0.0,1.0
2025-08-15,18.17,18.41,17.7,18.18,1324647,18.17,18.41,17.7,18.18,1324647,0.0,1.0
2025-08-18,17.42,18.32,17.38,18.0,1553995,17.42,18.32,17.38,18.0,1553995,0.0,1.0
2025-08-19,16.17,17.78,16.09,17.68,1947014,16.17,17.78,16.09,17.68,1947014,0.0,1.0
2025-08-20,16.32,16.33,15.36,15.9,1546768,16.32,16.33,15.36,15.9,1546768,0.0,1.0
2025-08-21,16.33,16.56,16.03,16.08,968641,16.33,16.56,16.03,16.08,968641,0.0,1.0
2025-08-22,17.28,17.32,16.0,16.19,1211308,17.28,17.32,16.0,16.19,1211308,0.0,1.0
2025-08-25,17.53,17.99,16.88,17.22,1368871,17.53,17.99,16.88,17.22,1368871,0.0,1.0
2025-08-26,18.21,18.5137,17.41,17.6,1908568,18.21,18.5137,17.41,17.6,1908568,0.0,1.0
2025-08-27,18.16,18.75,17.88,18.14,1592794,18.16,18.75,17.88,18.14,1592794,0.0,1.0
2025-08-28,18.08,18.4,17.8,18.3,1293685,18.08,18.4,17.8,18.3,1293685,0.0,1.0
2025-08-29,17.56,18.28,16.96,18.19,1763243,17.56,18.28,16.96,18.19,1763243,0.0,1.0
2025-09-02,17.06,17.26,16.4105,16.9,1425257,17.06,17.26,16.4105,16.9,1425257,0.0,1.0
2025-09-03,16.43,17.245,16.42,17.13,1178276,16.43,17.245,16.42,17.13,1178276,0.0,1.0
2025-09-04,15.71,16.5,15.55,16.44,1943591,15.71,16.5,15.55,16.44,1943591,0.0,1.0
2025-09-05,16.22,16.24,15.45,16.16,1238917,16.22,16.24,15.45,16.16,1238917,0.0,1.0
2025-09-08,16.63,17.02,16.05,16.59,1592159,16.63,17.02,16.05,16.59,1592159,0.0,1.0
2025-09-09,16.32,16.58,15.92,16.34,1057217,16.32,16.58,15.92,16.34,1057217,0.0,1.0
2025-09-10,15.47,16.57,15.37,16.55,1592980,15.47,16.57,15.37,16.55,1592980,0.0,1.0
2025-09-11,17.39,17.84,15.5715,15.64,2389476,17.39,17.84,15.5715,15.64,2389476,0.0,1.0
2025-09-12,19.29,19.3941,17.54,17.54,2785421,19.29,19.3941,17.54,17.54,2785421,0.0,1.0
2025-09-15,19.7,19.875,19.05,19.56,1906908,19.7,19.875,19.05,19.56,1906908,0.0,1.0
2025-09-16,18.58,19.72,17.89,19.58,1874254,18.58,19.72,17.89,19.58,1874254,0.0,1.0
2025-09-17,19.16,19.49,18.35,18.64,1662834,19.16,19.49,18.35,18.64,1662834,0.0,1.0
2025-09-18,19.43,20.0,19.11,19.62,1622663,19.43,20.0,19.11,19.62,1622663,0.0,1.0
2025-09-19,20.99,21.65,19.57,19.57,3628633,20.99,21.65,19.57,19.57,3628633,0.0,1.0
2025-09-22,20.9,21.17,19.43,20.56,1577625,20.9,21.17,19.43,20.56,1577625,0.0,1.0
2025-09-23,22.03,22.6999,20.9,21.2,2347024,22.03,22.6999,20.9,21.2,2347024,0.0,1.0
2025-09-24,20.97,22.0,20.31,22.0,2291901,20.97,22.0,20.31,22.0,2291901,0.0,1.0
2025-09-25,19.83,20.45,18.9,19.74,1957599,19.83,20.45,18.9,19.74,1957599,0.0,1.0
2025-09-26,19.71,20.245,19.3,19.8,1108651,19.71,20.245,19.3,19.8,1108651,0.0,1.0
2025-09-29,19.97,20.57,19.65,19.95,1411306,19.97,20.57,19.65,19.95,1411306,0.0,1.0
2025-09-30,20.15,20.19,19.05,19.8,1559634,20.15,20.19,19.05,19.8,1559634,0.0,1.0
2025-10-01,22.42,22.43,19.68,19.89,2218481,22.42,22.43,19.68,19.89,2218481,0.0,1.0
2025-10-02,24.35,24.565,22.1356,22.92,2721575,24.35,24.565,22.1356,22.92,2721575,0.0,1.0
2025-10-03,25.52,25.53,23.6,24.37,2697064,25.52,25.53,23.6,24.37,2697064,0.0,1.0
2025-10-06,28.58,29.45,25.8,26.2,3607487,28.58,29.45,25.8,26.2,3607487,0.0,1.0
2025-10-07,30.15,30.9,26.61,29.1,5578164,30.15,30.9,26.61,29.1,5578164,0.0,1.0
2025-10-08,30.07,31.79,29.1,31.22,4032525,30.07,31.79,29.1,31.22,4032525,0.0,1.0
2025-10-09,29.95,30.6875,28.6,30.09,2088652,29.95,30.6875,28.6,30.09,2088652,0.0,1.0
2025-10-10,26.75,31.6698,26.55,31.24,3466899,26.75,31.6698,26.55,31.24,3466899,0.0,1.0
2025-10-13,28.3,29.64,27.75,27.81,1944815,28.3,29.64,27.75,27.81,1944815,0.0,1.0
2025-10-14,29.83,30.8699,25.78,27.2,1752533,29.83,30.8699,25.78,27.2,1752533,0.0,1.0
2025-10-15,31.63,33.1976,29.2039,30.69,3083327,31.63,33.1976,29.2039,30.69,3083327,0.0,1.0
2025-10-16,26.06,32.0399,25.7,31.49,2878847,26.06,32.0399,25.7,31.49,2878847,0.0,1.0
2025-10-17,24.42,25.95,24.315,25.11,1985000,24.42,25.95,24.315,25.11,1985000,0.0,1.0
2025-10-20,26.72,27.54,25.235,25.54,1463889,26.72,27.54,25.235,25.54,1463889,0.0,1.0
2025-10-21,25.2,26.3499,24.3,26.24,1228276,25.2,26.3499,24.3,26.24,1228276,0.0,1.0
2025-10-22,21.72,24.91,21.3001,24.44,2679252,21.72,24.91,21.3001,24.44,2679252,0.0,1.0
2025-10-23,22.85,23.62,21.61,22.04,1449585,22.85,23.62,21.61,22.04,1449585,0.0,1.0
2025-10-24,23.64,24.27,22.95,23.755,999081,23.64,24.27,22.95,23.755,999081,0.0,1.0
2025-10-27,23.32,24.57,23.3001,24.16,1009336,23.32,24.57,23.3001,24.16,1009336,0.0,1.0
2025-10-28,21.53,23.38,21.33,23.38,1335695,21.53,23.38,21.33,23.38,1335695,0.0,1.0
2025-10-29,21.04,22.36,20.81,21.62,1820005,21.04,22.36,20.81,21.62,1820005,0.0,1.0
2025-10-30,19.67,20.89,19.43,20.55,1523867,19.67,20.89,19.43,20.55,1523867,0.0,1.0
2025-10-31,21.12,21.46,20.1,20.58,2036937,21.12,21.46,20.1,20.58,2036937,0.0,1.0
2025-11-03,20.42,21.25,19.65,21.25,1389370,20.42,21.25,19.65,21.25,1389370,0.0,1.0
2025-11-04,18.73,20.325,18.38,19.52,1695648,18.73,20.325,18.38,19.52,1695648,0.0,1.0
2025-11-05,18.78,19.95,18.64,19.67,1984530,18.78,19.95,18.64,19.67,1984530,0.0,1.0
2025-11-06,16.63,18.4324,15.2,15.31,3615333,16.63,18.4324,15.2,15.31,3615333,0.0,1.0
2025-11-07,16.92,16.95,15.51,15.94,2356901,16.92,16.95,15.51,15.94,2356901,0.0,1.0
2025-11-10,16.58,18.14,16.37,18.07,1594794,16.58,18.14,16.37,18.07,1594794,0.0,1.0
2025-11-11,16.07,16.36,15.74,16.17,1429852,16.07,16.36,15.74,16.17,1429852,0.0,1.0
2025-11-12,15.83,16.75,15.3101,15.93,1546915,15.83,16.75,15.3101,15.93,1546915,0.0,1.0
2025-11-13,13.62,15.62,13.56,15.52,3069743,13.62,15.62,13.56,15.52,3069743,0.0,1.0
2025-11-14,13.19,13.76,12.41,13.03,2265877,13.19,13.76,12.41,13.03,2265877,0.0,1.0
2025-11-17,13.14,13.25,12.79,13.19,2252360,13.14,13.25,12.79,13.19,2252360,0.0,1.0
2025-11-18,13.57,13.935,12.62,12.82,1870586,13.57,13.935,12.62,12.82,1870586,0.0,1.0
2025-11-19,14.49,14.82,13.7,13.98,2413942,14.49,14.82,13.7,13.98,2413942,0.0,1.0
2025-11-20,14.99,16.93,14.905,15.46,4151081,14.99,16.93,14.905,15.46,4151081,0.0,1.0
2025-11-21,15.33,15.77,13.25,14.78,3018036,15.33,15.77,13.25,14.78,3018036,0.0,1.0
2025-11-24,16.05,16.22,15.07,15.57,1330177,16.05,16.22,15.07,15.57,1330177,0.0,1.0
2025-11-25,17.13,17.345,15.43,16.0,1513248,17.13,17.345,15.43,16.0,1513248,0.0,1.0
2025-11-26,17.75,18.39,17.41,17.58,1301924,17.75,18.39,17.41,17.58,1301924,0.0,1.0