date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1989-05-10,9.12,9.12,9.0,9.0,51100,4.64484014041895,4.64484014041895,4.58372382278186,4.58372382278186,100333.270018194,0.0,1.0
1989-05-11,9.25,9.25,9.12,9.25,71700,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,140780.733078366,0.0,1.0
1989-05-12,9.25,9.25,9.12,9.25,65800,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,129196.26550288,0.0,1.0
1989-05-15,9.12,9.25,9.12,9.12,67200,4.64484014041895,4.7110494845258,4.64484014041895,4.64484014041895,131945.122215707,0.0,1.0
1989-05-16,9.25,9.25,9.12,9.25,83300,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,163556.97441322,0.0,1.0
1989-05-17,9.25,9.25,9.12,9.25,84700,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,166305.831126047,0.0,1.0
1989-05-18,9.25,9.25,9.12,9.25,68100,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,133712.244388239,0.0,1.0
1989-05-19,9.12,9.25,9.12,9.25,84500,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,165913.137309929,0.0,1.0
1989-05-22,9.25,9.25,9.12,9.12,80900,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,158844.648619802,0.0,1.0
1989-05-23,9.12,9.25,9.12,9.25,102000,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,200273.84622027,0.0,1.0
1989-05-24,9.12,9.25,9.12,9.25,64500,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,126643.755698112,0.0,1.0
1989-05-25,9.25,9.25,9.12,9.12,58500,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,114862.941214566,0.0,1.0
1989-05-26,9.12,9.25,9.12,9.25,58700,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,115255.635030685,0.0,1.0
1989-05-30,9.12,9.25,9.12,9.25,47600,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,93461.1282361258,0.0,1.0
1989-05-31,9.12,9.25,9.12,9.12,78300,4.64484014041895,4.7110494845258,4.64484014041895,4.64484014041895,153739.629010266,0.0,1.0
1989-06-01,9.25,9.25,9.12,9.25,77900,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,152954.241378029,0.0,1.0
1989-06-02,9.25,9.25,9.12,9.25,58400,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,114666.594306507,0.0,1.0
1989-06-05,9.25,9.25,9.12,9.25,45600,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,89534.190074944,0.0,1.0
1989-06-06,9.25,9.25,9.12,9.25,93600,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,183780.705943306,0.0,1.0
1989-06-07,9.25,9.25,9.12,9.25,102900,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,202040.968392801,0.0,1.0
1989-06-08,9.38,9.38,9.25,9.25,103900,4.77725882863265,4.77725882863265,4.7110494845258,4.7110494845258,204004.437473392,0.0,1.0
1989-06-09,9.38,9.38,9.12,9.38,91400,4.77725882863265,4.77725882863265,4.64484014041895,4.77725882863265,179461.073966006,0.0,1.0
1989-06-12,9.25,9.38,9.25,9.38,59800,4.7110494845258,4.77725882863265,4.7110494845258,4.77725882863265,117415.451019334,0.0,1.0
1989-06-13,9.38,9.38,9.25,9.38,74100,4.77725882863265,4.77725882863265,4.7110494845258,4.77725882863265,145493.058871784,0.0,1.0
1989-06-14,9.5,9.5,9.25,9.25,101000,4.83837514626974,4.83837514626974,4.7110494845258,4.7110494845258,198310.377139679,0.0,1.0
1989-06-15,9.38,9.5,9.25,9.38,125600,4.77725882863265,4.83837514626974,4.7110494845258,4.77725882863265,246611.716522214,0.0,1.0
1989-06-16,9.38,9.38,9.25,9.38,50700,4.77725882863265,4.77725882863265,4.7110494845258,4.77725882863265,99547.8823859575,0.0,1.0
1989-06-19,9.25,9.38,9.25,9.25,51700,4.7110494845258,4.77725882863265,4.7110494845258,4.7110494845258,101511.351466548,0.0,1.0
1989-06-20,9.25,9.38,9.25,9.25,71800,4.7110494845258,4.77725882863265,4.7110494845258,4.7110494845258,140977.079986425,0.0,1.0
1989-06-21,9.38,9.38,9.25,9.38,81400,4.77725882863265,4.77725882863265,4.7110494845258,4.77725882863265,159826.383160097,0.0,1.0
1989-06-22,9.25,9.38,9.25,9.38,116400,4.7110494845258,4.77725882863265,4.7110494845258,4.77725882863265,228547.800980778,0.0,1.0
1989-06-23,9.38,9.5,9.25,9.25,103000,4.77725882863265,4.83837514626974,4.7110494845258,4.7110494845258,202237.31530086,0.0,1.0
1989-06-26,9.38,9.5,9.38,9.5,62700,4.77725882863265,4.83837514626974,4.77725882863265,4.83837514626974,123109.511353048,0.0,1.0
1989-06-27,9.5,9.5,9.38,9.38,80000,4.83837514626974,4.83837514626974,4.77725882863265,4.77725882863265,157077.52644727,0.0,1.0
1989-06-28,9.5,9.5,9.38,9.5,61900,4.83837514626974,4.83837514626974,4.77725882863265,4.83837514626974,121538.736088575,0.0,1.0
1989-06-29,9.38,9.5,9.38,9.5,94700,4.77725882863265,4.83837514626974,4.77725882863265,4.83837514626974,185940.521931956,0.0,1.0
1989-06-30,9.5,9.5,9.38,9.38,78400,4.83837514626974,4.83837514626974,4.77725882863265,4.77725882863265,153935.975918325,0.0,1.0
1989-07-03,9.5,9.5,9.38,9.5,54800,4.83837514626974,4.83837514626974,4.77725882863265,4.83837514626974,107598.10561638,0.0,1.0
1989-07-05,9.38,9.5,9.38,9.5,53200,4.77725882863265,4.83837514626974,4.77725882863265,4.83837514626974,104456.555087435,0.0,1.0
1989-07-06,9.5,9.5,9.38,9.5,89000,4.83837514626974,4.83837514626974,4.77725882863265,4.83837514626974,174748.748172588,0.0,1.0
1989-07-07,9.62,9.62,9.38,9.5,126900,4.89949146390684,4.89949146390684,4.77725882863265,4.83837514626974,249164.226326982,0.0,1.0
1989-07-10,9.5,9.62,9.38,9.5,98100,4.83837514626974,4.89949146390684,4.77725882863265,4.83837514626974,192616.316805965,0.0,1.0
1989-07-11,9.5,9.5,9.38,9.38,111100,4.83837514626974,4.83837514626974,4.77725882863265,4.77725882863265,218141.414853647,0.0,1.0
1989-07-12,9.38,9.5,9.38,9.38,107300,4.77725882863265,4.83837514626974,4.77725882863265,4.77725882863265,210680.232347401,0.0,1.0
1989-07-13,9.38,9.5,9.38,9.38,76700,4.77725882863265,4.83837514626974,4.77725882863265,4.77725882863265,150598.07848132,0.0,1.0
1989-07-14,9.5,9.5,9.38,9.5,78700,4.83837514626974,4.83837514626974,4.77725882863265,4.83837514626974,154525.016642502,0.0,1.0
1989-07-17,9.38,9.5,9.38,9.5,83000,4.77725882863265,4.83837514626974,4.77725882863265,4.83837514626974,162967.933689043,0.0,1.0
1989-07-18,9.38,9.5,9.38,9.38,79000,4.77725882863265,4.83837514626974,4.77725882863265,4.77725882863265,155114.057366679,0.0,1.0
1989-07-19,9.25,9.5,9.25,9.5,99700,4.7110494845258,4.83837514626974,4.7110494845258,4.83837514626974,195757.86733491,0.0,1.0
1989-07-20,9.25,9.38,9.12,9.38,101500,4.7110494845258,4.77725882863265,4.64484014041895,4.77725882863265,199292.111679974,0.0,1.0
1989-07-21,9.12,9.25,9.12,9.25,64500,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,126643.755698112,0.0,1.0
1989-07-24,9.12,9.25,9.12,9.25,75700,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,148634.609400729,0.0,1.0
1989-07-25,9.25,9.38,9.25,9.25,94100,4.7110494845258,4.77725882863265,4.7110494845258,4.7110494845258,184762.440483602,0.0,1.0
1989-07-26,9.25,9.25,9.12,9.25,39300,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,77164.3348672215,0.0,1.0
1989-07-27,9.38,9.38,9.25,9.25,52800,4.77725882863265,4.77725882863265,4.7110494845258,4.7110494845258,103671.167455198,0.0,1.0
1989-07-28,9.12,9.25,9.12,9.25,50500,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,99155.1885698393,0.0,1.0
1989-07-31,9.12,9.25,9.12,9.12,49600,4.64484014041895,4.7110494845258,4.64484014041895,4.64484014041895,97388.0663973075,0.0,1.0
1989-08-01,9.38,9.38,9.25,9.25,119900,4.77725882863265,4.77725882863265,4.7110494845258,4.7110494845258,235419.942762846,0.0,1.0
1989-08-02,9.25,9.38,9.25,9.25,64800,4.7110494845258,4.77725882863265,4.7110494845258,4.7110494845258,127232.796422289,0.0,1.0
1989-08-03,9.38,9.38,9.25,9.25,84000,4.77725882863265,4.77725882863265,4.7110494845258,4.7110494845258,164931.402769634,0.0,1.0
1989-08-04,9.38,9.38,9.25,9.38,57700,4.77725882863265,4.77725882863265,4.7110494845258,4.77725882863265,113292.165950094,0.0,1.0
1989-08-07,9.25,9.38,9.12,9.25,121800,4.7110494845258,4.77725882863265,4.64484014041895,4.7110494845258,239150.534015969,0.0,1.0
1989-08-08,9.25,9.25,9.12,9.12,116300,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,228351.454072719,0.0,1.0
1989-08-09,9.0,9.25,9.0,9.25,55800,4.58372382278186,4.7110494845258,4.58372382278186,4.7110494845258,109561.574696971,0.0,1.0
1989-08-10,9.12,9.12,9.0,9.12,67200,4.64484014041895,4.64484014041895,4.58372382278186,4.64484014041895,131945.122215707,0.0,1.0
1989-08-11,9.12,9.25,9.0,9.0,61300,4.64484014041895,4.7110494845258,4.58372382278186,4.58372382278186,120360.654640221,0.0,1.0
1989-08-14,9.12,9.25,9.12,9.12,60300,4.64484014041895,4.7110494845258,4.64484014041895,4.64484014041895,118397.18555963,0.0,1.0
1989-08-15,9.12,9.25,9.12,9.25,110400,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,216766.986497233,0.0,1.0
1989-08-16,9.25,9.25,9.12,9.25,92100,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,180835.50232242,0.0,1.0
1989-08-17,9.25,9.25,9.12,9.12,107700,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,211465.619979638,0.0,1.0
1989-08-18,9.12,9.25,9.12,9.12,127300,4.64484014041895,4.7110494845258,4.64484014041895,4.64484014041895,249949.613959219,0.0,1.0
1989-08-21,9.25,9.25,9.12,9.25,60000,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,117808.144835453,0.0,1.0
1989-08-22,9.25,9.25,9.12,9.12,120300,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,236205.330395083,0.0,1.0
1989-08-23,9.12,9.25,9.12,9.12,200300,4.64484014041895,4.7110494845258,4.64484014041895,4.64484014041895,393282.856842353,0.0,1.0
1989-08-24,9.12,9.12,9.0,9.12,121200,4.64484014041895,4.64484014041895,4.58372382278186,4.64484014041895,237972.452567614,0.0,1.0
1989-08-25,9.12,9.12,9.0,9.12,61700,4.64484014041895,4.64484014041895,4.58372382278186,4.64484014041895,121146.042272457,0.0,1.0
1989-08-28,9.0,9.12,9.0,9.0,71100,4.58372382278186,4.64484014041895,4.58372382278186,4.58372382278186,139602.651630011,0.0,1.0
1989-08-29,9.12,9.25,9.0,9.12,80200,4.64484014041895,4.7110494845258,4.58372382278186,4.64484014041895,157470.220263388,0.0,1.0
1989-08-30,9.25,9.25,9.12,9.12,65300,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,128214.530962584,0.0,1.0
1989-08-31,9.25,9.25,9.12,9.12,60300,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,118397.18555963,0.0,1.0
1989-09-01,9.25,9.25,9.12,9.12,72700,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,142744.202158957,0.0,1.0
1989-09-05,9.12,9.25,9.12,9.25,44200,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,86785.3333621168,0.0,1.0
1989-09-06,9.0,9.25,9.0,9.25,89000,4.58372382278186,4.7110494845258,4.58372382278186,4.7110494845258,174748.748172588,0.0,1.0
1989-09-07,9.0,9.12,9.0,9.12,71400,4.58372382278186,4.64484014041895,4.58372382278186,4.64484014041895,140191.692354189,0.0,1.0
1989-09-08,9.12,9.12,9.0,9.0,100100,4.64484014041895,4.64484014041895,4.58372382278186,4.58372382278186,196543.254967147,0.0,1.0
1989-09-11,9.12,9.12,9.0,9.0,61700,4.64484014041895,4.64484014041895,4.58372382278186,4.58372382278186,121146.042272457,0.0,1.0
1989-09-12,9.0,9.12,9.0,9.0,95000,4.58372382278186,4.64484014041895,4.58372382278186,4.58372382278186,186529.562656133,0.0,1.0
1989-09-13,9.25,9.25,9.0,9.12,80900,4.7110494845258,4.7110494845258,4.58372382278186,4.64484014041895,158844.648619802,0.0,1.0
1989-09-14,9.25,9.25,9.12,9.12,97200,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,190849.194633433,0.0,1.0
1989-09-15,9.12,9.25,9.12,9.12,136200,4.64484014041895,4.7110494845258,4.64484014041895,4.64484014041895,267424.488776478,0.0,1.0
1989-09-18,9.25,9.25,9.12,9.12,76500,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,150205.384665202,0.0,1.0
1989-09-19,9.12,9.25,9.12,9.25,93200,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,182995.31831107,0.0,1.0
1989-09-20,9.12,9.25,9.12,9.12,73800,4.64484014041895,4.7110494845258,4.64484014041895,4.64484014041895,144904.018147607,0.0,1.0
1989-09-21,9.12,9.25,9.0,9.12,146800,4.64484014041895,4.7110494845258,4.58372382278186,4.64484014041895,288237.261030741,0.0,1.0
1989-09-22,9.0,9.12,9.0,9.0,131400,4.58372382278186,4.64484014041895,4.58372382278186,4.58372382278186,257999.837189641,0.0,1.0
1989-09-25,9.12,9.12,9.0,9.12,50500,4.64484014041895,4.64484014041895,4.58372382278186,4.64484014041895,99155.1885698393,0.0,1.0
1989-09-26,9.0,9.12,9.0,9.0,57600,4.58372382278186,4.64484014041895,4.58372382278186,4.58372382278186,113095.819042035,0.0,1.0
1989-09-27,9.12,9.12,9.0,9.12,64300,4.64484014041895,4.64484014041895,4.58372382278186,4.64484014041895,126251.061881993,0.0,1.0
1989-09-28,9.12,9.12,9.0,9.0,71100,4.64484014041895,4.64484014041895,4.58372382278186,4.58372382278186,139602.651630011,0.0,1.0
1989-09-29,9.12,9.12,9.0,9.0,78100,4.64484014041895,4.64484014041895,4.58372382278186,4.58372382278186,153346.935194148,0.0,1.0
1989-10-02,9.12,9.12,9.0,9.0,61100,4.64484014041895,4.64484014041895,4.58372382278186,4.58372382278186,119967.960824103,0.0,1.0
1989-10-03,9.25,9.25,9.12,9.25,44900,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,88159.7617185304,0.0,1.0
1989-10-04,9.25,9.25,9.12,9.12,75300,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,147849.221768493,0.0,1.0
1989-10-05,9.25,9.25,9.12,9.25,64000,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,125662.021157816,0.0,1.0
1989-10-06,9.25,9.25,9.12,9.12,68300,4.7110494845258,4.7110494845258,4.64484014041895,4.64484014041895,134104.938204357,0.0,1.0
1989-10-09,9.12,9.25,9.12,9.25,83500,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,163949.668229338,0.0,1.0
1989-10-10,9.0,9.12,8.88,9.12,96700,4.58372382278186,4.64484014041895,4.52260750514477,4.64484014041895,189867.460093138,0.0,1.0
1989-10-11,9.0,9.0,8.88,9.0,77900,4.58372382278186,4.58372382278186,4.52260750514477,4.58372382278186,152954.241378029,0.0,1.0
1989-10-12,9.0,9.0,8.88,8.88,64600,4.58372382278186,4.58372382278186,4.52260750514477,4.52260750514477,126840.102606171,0.0,1.0
1989-10-13,8.88,9.0,8.88,9.0,89000,4.52260750514477,4.58372382278186,4.52260750514477,4.58372382278186,174748.748172588,0.0,1.0
1989-10-16,8.88,8.88,8.38,8.38,178900,4.52260750514477,4.52260750514477,4.26795618165689,4.26795618165689,351264.618517708,0.0,1.0
1989-10-17,8.75,8.88,8.75,8.88,94500,4.45639816103792,4.52260750514477,4.45639816103792,4.52260750514477,185547.828115838,0.0,1.0
1989-10-18,8.75,8.88,8.75,8.88,58300,4.45639816103792,4.52260750514477,4.45639816103792,4.52260750514477,114470.247398448,0.0,1.0
1989-10-19,8.88,8.88,8.75,8.75,88300,4.52260750514477,4.52260750514477,4.45639816103792,4.45639816103792,173374.319816174,0.0,1.0
1989-10-20,8.75,8.88,8.75,8.88,91900,4.45639816103792,4.52260750514477,4.45639816103792,4.52260750514477,180442.808506302,0.0,1.0
1989-10-23,8.88,8.88,8.75,8.88,84200,4.52260750514477,4.52260750514477,4.45639816103792,4.52260750514477,165324.096585752,0.0,1.0
1989-10-24,8.88,8.88,8.75,8.88,52900,4.52260750514477,4.52260750514477,4.45639816103792,4.52260750514477,103867.514363257,0.0,1.0
1989-10-25,8.88,8.88,8.75,8.88,79500,4.52260750514477,4.52260750514477,4.45639816103792,4.52260750514477,156095.791906975,0.0,1.0
1989-10-26,8.88,8.88,8.75,8.88,61200,4.52260750514477,4.52260750514477,4.45639816103792,4.52260750514477,120164.307732162,0.0,1.0
1989-10-27,8.75,8.88,8.75,8.88,40600,4.45639816103792,4.52260750514477,4.45639816103792,4.52260750514477,79716.8446719896,0.0,1.0
1989-10-30,8.75,8.88,8.75,8.75,82400,4.45639816103792,4.52260750514477,4.45639816103792,4.45639816103792,161789.852240688,0.0,1.0
1989-10-31,8.88,8.88,8.75,8.88,70800,4.52260750514477,4.52260750514477,4.45639816103792,4.52260750514477,139013.610905834,0.0,1.0
1989-11-01,8.75,8.88,8.75,8.75,102100,4.45639816103792,4.52260750514477,4.45639816103792,4.45639816103792,200470.193128329,0.0,1.0
1989-11-02,8.88,8.88,8.75,8.75,61900,4.52260750514477,4.52260750514477,4.45639816103792,4.45639816103792,121538.736088575,0.0,1.0
1989-11-03,8.75,8.88,8.75,8.75,102700,4.45639816103792,4.52260750514477,4.45639816103792,4.45639816103792,201648.274576683,0.0,1.0
1989-11-06,8.75,8.88,8.75,8.88,69600,4.45639816103792,4.52260750514477,4.45639816103792,4.52260750514477,136657.448009125,0.0,1.0
1989-11-07,8.88,8.88,8.75,8.88,61100,4.52260750514477,4.52260750514477,4.45639816103792,4.52260750514477,119967.960824103,0.0,1.0
1989-11-08,9.0,9.0,8.75,8.88,130800,4.58372382278186,4.58372382278186,4.45639816103792,4.52260750514477,256821.755741287,0.0,1.0
1989-11-09,8.88,8.88,8.75,8.75,115200,4.52260750514477,4.52260750514477,4.45639816103792,4.45639816103792,226191.638084069,0.0,1.0
1989-11-10,9.0,9.0,8.75,8.88,98200,4.58372382278186,4.58372382278186,4.45639816103792,4.52260750514477,192812.663714024,0.0,1.0
1989-11-13,9.0,9.0,8.88,9.0,84900,4.58372382278186,4.58372382278186,4.52260750514477,4.58372382278186,166698.524942165,0.0,1.0
1989-11-14,9.0,9.0,8.88,9.0,78400,4.58372382278186,4.58372382278186,4.52260750514477,4.58372382278186,153935.975918325,0.0,1.0
1989-11-15,9.12,9.12,8.88,9.0,83300,4.64484014041895,4.64484014041895,4.52260750514477,4.58372382278186,163556.97441322,0.0,1.0
1989-11-16,9.12,9.12,9.0,9.12,112200,4.64484014041895,4.64484014041895,4.58372382278186,4.64484014041895,220301.230842296,0.0,1.0
1989-11-17,9.12,9.12,9.0,9.0,61700,4.64484014041895,4.64484014041895,4.58372382278186,4.58372382278186,121146.042272457,0.0,1.0
1989-11-20,9.25,9.25,9.0,9.12,65400,4.7110494845258,4.7110494845258,4.58372382278186,4.64484014041895,128410.877870643,0.0,1.0
1989-11-21,9.0,9.25,9.0,9.25,89000,4.58372382278186,4.7110494845258,4.58372382278186,4.7110494845258,174748.748172588,0.0,1.0
1989-11-22,9.12,9.12,9.0,9.12,72400,4.64484014041895,4.64484014041895,4.58372382278186,4.64484014041895,142155.16143478,0.0,1.0
1989-11-24,9.12,9.12,9.0,9.0,40200,4.64484014041895,4.64484014041895,4.58372382278186,4.58372382278186,78931.4570397533,0.0,1.0
1989-11-27,9.25,9.25,9.0,9.12,94400,4.7110494845258,4.7110494845258,4.58372382278186,4.64484014041895,185351.481207779,0.0,1.0
1989-11-28,9.25,9.25,9.12,9.25,72500,4.7110494845258,4.7110494845258,4.64484014041895,4.7110494845258,142351.508342839,0.0,1.0
1989-11-29,9.12,9.25,9.12,9.25,94300,4.64484014041895,4.7110494845258,4.64484014041895,4.7110494845258,185155.13429972,0.0,1.0
1989-11-30,9.0,9.25,9.0,9.12,154900,4.58372382278186,4.7110494845258,4.58372382278186,4.64484014041895,304141.360583527,0.0,1.0
1989-12-01,9.0,9.12,9.0,9.12,88900,4.58372382278186,4.64484014041895,4.58372382278186,4.64484014041895,174552.401264529,0.0,1.0
1989-12-04,9.0,9.12,9.0,9.12,128800,4.58372382278186,4.64484014041895,4.58372382278186,4.64484014041895,252894.817580105,0.0,1.0
1989-12-05,9.12,9.12,9.0,9.0,77600,4.64484014041895,4.64484014041895,4.58372382278186,4.58372382278186,152365.200653852,0.0,1.0
1989-12-06,9.0,9.12,8.88,9.12,109200,4.58372382278186,4.64484014041895,4.52260750514477,4.64484014041895,214410.823600524,0.0,1.0
1989-12-07,8.88,9.0,8.88,8.88,174700,4.52260750514477,4.58372382278186,4.52260750514477,4.52260750514477,343018.048379226,0.0,1.0
1989-12-08,9.12,9.12,8.88,9.0,133100,4.64484014041895,4.64484014041895,4.52260750514477,4.58372382278186,261337.734626646,0.0,1.0
1989-12-11,9.0,9.0,8.88,9.0,88100,4.58372382278186,4.58372382278186,4.52260750514477,4.58372382278186,172981.626000056,0.0,1.0
1989-12-12,9.12,9.12,8.88,8.88,159000,4.64484014041895,4.64484014041895,4.52260750514477,4.52260750514477,312191.58381395,0.0,1.0
1989-12-13,8.88,9.12,8.88,9.0,80700,4.52260750514477,4.64484014041895,4.52260750514477,4.58372382278186,158451.954803684,0.0,1.0
1989-12-14,9.0,9.0,8.88,9.0,83100,4.58372382278186,4.58372382278186,4.52260750514477,4.58372382278186,163164.280597102,0.0,1.0
1989-12-15,9.0,9.0,8.88,8.88,72600,4.58372382278186,4.58372382278186,4.52260750514477,4.52260750514477,142547.855250898,0.0,1.0
1989-12-18,8.75,9.0,8.75,8.88,94600,4.45639816103792,4.58372382278186,4.45639816103792,4.52260750514477,185744.175023897,0.0,1.0
1989-12-19,8.88,8.88,8.75,8.88,111100,4.52260750514477,4.52260750514477,4.45639816103792,4.52260750514477,218141.414853646,0.0,1.0
1989-12-20,8.75,8.75,8.62,8.75,113700,4.45639816103792,4.45639816103792,4.39018881693107,4.45639816103792,223246.434463183,0.0,1.0
1989-12-21,8.75,8.75,8.5,8.75,177000,4.45639816103792,4.45639816103792,4.32907249929398,4.45639816103792,347534.027264585,0.0,1.0
1989-12-22,8.75,8.75,8.62,8.75,78700,4.45639816103792,4.45639816103792,4.39018881693107,4.45639816103792,154525.016642502,0.0,1.0
1989-12-26,8.62,8.75,8.62,8.62,33800,4.39018881693107,4.45639816103792,4.39018881693107,4.39018881693107,66365.2549239717,0.0,1.0
1989-12-27,8.75,8.75,8.62,8.75,69700,4.45639816103792,4.45639816103792,4.39018881693107,4.45639816103792,136853.794917184,0.0,1.0
1989-12-28,8.75,8.75,8.62,8.62,65900,4.45639816103792,4.45639816103792,4.39018881693107,4.39018881693107,129392.612410939,0.0,1.0
1989-12-29,8.62,8.75,8.5,8.75,364100,4.39018881693107,4.45639816103792,4.32907249929398,4.45639816103792,714899.092243138,0.0,1.0
1990-01-02,8.625,8.75,8.5,8.625,94200,4.39273533016595,4.45639816103792,4.32907249929398,4.39273533016595,184958.787391661,0.0,1.0
1990-01-03,8.875,8.875,8.625,8.75,74500,4.52006099190989,4.52006099190989,4.39273533016595,4.45639816103792,146278.44650402,0.0,1.0
1990-01-04,9.0,9.0,8.75,8.875,91000,4.58372382278186,4.58372382278186,4.45639816103792,4.52006099190989,178675.68633377,0.0,1.0
1990-01-05,9.125,9.125,8.875,8.875,106600,4.64738665365383,4.64738665365383,4.52006099190989,4.52006099190989,209305.803990988,0.0,1.0
1990-01-08,8.875,9.125,8.75,9.0,184600,4.52006099190989,4.64738665365383,4.45639816103792,4.58372382278186,362456.392277076,0.0,1.0
1990-01-09,8.625,8.75,8.5,8.75,178400,4.39273533016595,4.45639816103792,4.32907249929398,4.45639816103792,350282.883977412,0.0,1.0
1990-01-10,8.625,8.75,8.625,8.625,101100,4.39273533016595,4.45639816103792,4.39273533016595,4.39273533016595,198506.724047738,0.0,1.0
1990-01-11,8.75,8.75,8.625,8.75,124700,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,244844.594349682,0.0,1.0
1990-01-12,8.75,8.75,8.625,8.625,75600,4.45639816103792,4.45639816103792,4.39273533016595,4.39273533016595,148438.26249267,0.0,1.0
1990-01-15,8.625,8.75,8.625,8.625,71400,4.39273533016595,4.45639816103792,4.39273533016595,4.39273533016595,140191.692354189,0.0,1.0
1990-01-16,8.625,8.75,8.625,8.625,86600,4.39273533016595,4.45639816103792,4.39273533016595,4.39273533016595,170036.42237917,0.0,1.0
1990-01-17,8.625,8.75,8.5,8.625,136900,4.39273533016595,4.45639816103792,4.32907249929398,4.39273533016595,268798.917132891,0.0,1.0
1990-01-18,8.75,8.75,8.5,8.625,89200,4.45639816103792,4.45639816103792,4.32907249929398,4.39273533016595,175141.441988706,0.0,1.0
1990-01-19,8.75,8.75,8.625,8.75,102400,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,201059.233852506,0.0,1.0
1990-01-22,8.75,8.75,8.625,8.625,73500,4.45639816103792,4.45639816103792,4.39273533016595,4.39273533016595,144314.977423429,0.0,1.0
1990-01-23,8.75,8.75,8.625,8.75,95300,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,187118.603380311,0.0,1.0
1990-01-24,8.75,8.75,8.625,8.625,74000,4.45639816103792,4.45639816103792,4.39273533016595,4.39273533016595,145296.711963725,0.0,1.0
1990-01-25,8.75,8.875,8.625,8.75,51800,4.45639816103792,4.52006099190989,4.39273533016595,4.45639816103792,101707.698374607,0.0,1.0
1990-01-26,8.875,8.875,8.75,8.875,61900,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,121538.736088575,0.0,1.0
1990-01-29,8.75,8.875,8.75,8.75,51100,4.45639816103792,4.52006099190989,4.45639816103792,4.45639816103792,100333.270018194,0.0,1.0
1990-01-30,8.75,8.875,8.625,8.875,113800,4.45639816103792,4.52006099190989,4.39273533016595,4.52006099190989,223442.781371242,0.0,1.0
1990-01-31,8.875,8.875,8.75,8.75,81300,4.52006099190989,4.52006099190989,4.45639816103792,4.45639816103792,159630.036252038,0.0,1.0
1990-02-01,8.875,9.0,8.75,8.875,153400,4.52006099190989,4.58372382278186,4.45639816103792,4.52006099190989,301196.156962641,0.0,1.0
1990-02-02,9.0,9.125,8.875,8.875,123300,4.58372382278186,4.64738665365383,4.52006099190989,4.52006099190989,242095.737636855,0.0,1.0
1990-02-05,9.0,9.0,8.875,9.0,96500,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,189474.76627702,0.0,1.0
1990-02-06,8.875,9.125,8.875,9.0,88200,4.52006099190989,4.64738665365383,4.52006099190989,4.58372382278186,173177.972908115,0.0,1.0
1990-02-07,9.125,9.125,9.0,9.0,92700,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,182013.583770774,0.0,1.0
1990-02-08,9.0,9.125,9.0,9.125,124400,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,244255.553625505,0.0,1.0
1990-02-09,9.0,9.0,8.875,9.0,123000,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,241506.696912678,0.0,1.0
1990-02-12,9.0,9.0,8.875,9.0,55800,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,109561.574696971,0.0,1.0
1990-02-13,9.0,9.0,8.875,9.0,91600,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,179853.767782124,0.0,1.0
1990-02-14,9.0,9.0,8.875,8.875,131500,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,258196.1840977,0.0,1.0
1990-02-15,8.875,9.0,8.875,8.875,131400,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,257999.837189641,0.0,1.0
1990-02-16,9.0,9.0,8.875,8.875,100400,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,197132.295691324,0.0,1.0
1990-02-20,9.0,9.0,8.875,9.0,99400,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,195168.826610733,0.0,1.0
1990-02-21,8.875,9.0,8.875,8.875,97800,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,192027.276081788,0.0,1.0
1990-02-22,9.0,9.0,8.875,9.0,64800,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,127232.796422289,0.0,1.0
1990-02-23,9.0,9.0,8.875,9.0,71900,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,141173.426894484,0.0,1.0
1990-02-26,9.0,9.0,8.875,8.875,67900,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,133319.550572121,0.0,1.0
1990-02-27,9.0,9.0,8.875,9.0,89200,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,175141.441988706,0.0,1.0
1990-02-28,8.875,9.0,8.75,9.0,184200,4.52006099190989,4.58372382278186,4.45639816103792,4.58372382278186,361671.00464484,0.0,1.0
1990-03-01,8.75,8.875,8.75,8.875,92400,4.45639816103792,4.52006099190989,4.45639816103792,4.52006099190989,181424.543046597,0.0,1.0
1990-03-02,8.875,8.875,8.75,8.875,92100,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,180835.50232242,0.0,1.0
1990-03-05,8.75,8.875,8.625,8.875,222500,4.45639816103792,4.52006099190989,4.39273533016595,4.52006099190989,436871.87043147,0.0,1.0
1990-03-06,8.75,8.75,8.625,8.75,88600,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,173963.360540352,0.0,1.0
1990-03-07,8.875,8.875,8.625,8.75,54300,4.52006099190989,4.52006099190989,4.39273533016595,4.45639816103792,106616.371076085,0.0,1.0
1990-03-08,8.875,8.875,8.75,8.875,71300,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,139995.34544613,0.0,1.0
1990-03-09,8.75,8.75,8.625,8.625,51500,4.45639816103792,4.45639816103792,4.39273533016595,4.39273533016595,101118.65765043,0.0,1.0
1990-03-12,8.625,8.75,8.5,8.625,247400,4.39273533016595,4.45639816103792,4.32907249929398,4.39273533016595,485762.250538183,0.0,1.0
1990-03-13,8.625,8.625,8.5,8.625,115000,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,225798.944267951,0.0,1.0
1990-03-14,8.625,8.625,8.5,8.5,140100,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,275082.018190782,0.0,1.0
1990-03-15,8.625,8.75,8.5,8.625,103300,4.39273533016595,4.45639816103792,4.32907249929398,4.39273533016595,202826.356025038,0.0,1.0
1990-03-16,8.75,8.75,8.625,8.625,81100,4.45639816103792,4.45639816103792,4.39273533016595,4.39273533016595,159237.34243592,0.0,1.0
1990-03-19,8.625,8.625,8.5,8.625,69000,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,135479.366560771,0.0,1.0
1990-03-20,8.5,8.625,8.5,8.625,66900,4.32907249929398,4.39273533016595,4.32907249929398,4.39273533016595,131356.08149153,0.0,1.0
1990-03-21,8.625,8.625,8.5,8.625,92200,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,181031.849230479,0.0,1.0
1990-03-22,8.5,8.625,8.375,8.5,86300,4.32907249929398,4.39273533016595,4.26540966842201,4.32907249929398,169447.381654993,0.0,1.0
1990-03-23,8.5,8.625,8.375,8.5,104300,4.32907249929398,4.39273533016595,4.26540966842201,4.32907249929398,204789.825105628,0.0,1.0
1990-03-26,8.625,8.625,8.5,8.625,86800,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,170429.116195288,0.0,1.0
1990-03-27,8.75,8.75,8.625,8.625,77900,4.45639816103792,4.45639816103792,4.39273533016595,4.39273533016595,152954.241378029,0.0,1.0
1990-03-28,8.75,8.75,8.625,8.75,45500,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,89337.8431668849,0.0,1.0
1990-03-29,8.625,8.75,8.5,8.625,48700,4.39273533016595,4.45639816103792,4.32907249929398,4.39273533016595,95620.9442247757,0.0,1.0
1990-03-30,8.5,8.625,8.5,8.625,73500,4.32907249929398,4.39273533016595,4.32907249929398,4.39273533016595,144314.977423429,0.0,1.0
1990-04-02,8.5,8.625,8.5,8.5,79700,4.32907249929398,4.39273533016595,4.32907249929398,4.32907249929398,156488.485723093,0.0,1.0
1990-04-03,8.5,8.625,8.5,8.5,62100,4.32907249929398,4.39273533016595,4.32907249929398,4.32907249929398,121931.429904693,0.0,1.0
1990-04-04,8.625,8.625,8.5,8.625,106900,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,209894.844715165,0.0,1.0
1990-04-05,8.625,8.75,8.5,8.625,64900,4.39273533016595,4.45639816103792,4.32907249929398,4.39273533016595,127429.143330348,0.0,1.0
1990-04-06,8.625,8.75,8.5,8.625,78500,4.39273533016595,4.45639816103792,4.32907249929398,4.39273533016595,154132.322826384,0.0,1.0
1990-04-09,8.375,8.625,8.375,8.625,104300,4.26540966842201,4.39273533016595,4.26540966842201,4.39273533016595,204789.825105628,0.0,1.0
1990-04-10,8.375,8.5,8.25,8.5,113000,4.26540966842201,4.32907249929398,4.20174683755004,4.32907249929398,221872.006106769,0.0,1.0
1990-04-11,8.25,8.375,8.125,8.375,124300,4.20174683755004,4.26540966842201,4.13808400667807,4.26540966842201,244059.206717446,0.0,1.0
1990-04-12,8.125,8.25,8.125,8.125,107200,4.13808400667807,4.20174683755004,4.13808400667807,4.13808400667807,210483.885439342,0.0,1.0
1990-04-16,8.25,8.375,8.125,8.25,207500,4.20174683755004,4.26540966842201,4.13808400667807,4.20174683755004,407419.834222607,0.0,1.0
1990-04-17,8.25,8.375,8.25,8.25,122100,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,239739.574740146,0.0,1.0
1990-04-18,8.25,8.375,8.25,8.375,83500,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,163949.668229338,0.0,1.0
1990-04-19,8.5,8.5,8.25,8.375,83200,4.32907249929398,4.32907249929398,4.20174683755004,4.26540966842201,163360.627505161,0.0,1.0
1990-04-20,8.375,8.5,8.375,8.375,113700,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,223246.434463183,0.0,1.0
1990-04-23,8.5,8.5,8.375,8.375,63600,4.32907249929398,4.32907249929398,4.26540966842201,4.26540966842201,124876.63352558,0.0,1.0
1990-04-24,8.375,8.5,8.375,8.375,68900,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,135283.019652711,0.0,1.0
1990-04-25,8.375,8.5,8.375,8.375,85500,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,167876.60639052,0.0,1.0
1990-04-26,8.375,8.375,8.25,8.25,113000,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,221872.006106769,0.0,1.0
1990-04-27,8.375,8.375,8.25,8.25,61500,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,120753.348456339,0.0,1.0
1990-04-30,8.375,8.375,8.25,8.375,66000,4.26540966842201,4.26540966842201,4.20174683755004,4.26540966842201,129588.959318998,0.0,1.0
1990-05-01,8.5,8.5,8.375,8.375,58500,4.32907249929398,4.32907249929398,4.26540966842201,4.26540966842201,114862.941214566,0.0,1.0
1990-05-02,8.375,8.5,8.375,8.5,85500,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,167876.60639052,0.0,1.0
1990-05-03,8.5,8.5,8.375,8.5,87200,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,171214.503827524,0.0,1.0
1990-05-04,8.5,8.5,8.375,8.5,90500,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,177693.951793474,0.0,1.0
1990-05-07,8.5,8.5,8.375,8.375,66600,4.32907249929398,4.32907249929398,4.26540966842201,4.26540966842201,130767.040767352,0.0,1.0
1990-05-08,8.5,8.5,8.375,8.375,99600,4.32907249929398,4.32907249929398,4.26540966842201,4.26540966842201,195561.520426851,0.0,1.0
1990-05-09,8.375,8.375,8.25,8.25,98300,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,193009.010622083,0.0,1.0
1990-05-10,8.375,8.375,8.25,8.375,72100,4.26540966842201,4.26540966842201,4.20174683755004,4.26540966842201,141566.120710602,0.0,1.0
1990-05-11,8.5,8.5,8.25,8.375,83500,4.32907249929398,4.32907249929398,4.20174683755004,4.26540966842201,163949.668229338,0.0,1.0
1990-05-14,8.625,8.625,8.375,8.375,124100,4.39273533016595,4.39273533016595,4.26540966842201,4.26540966842201,243666.512901328,0.0,1.0
1990-05-15,8.5,8.625,8.5,8.625,72000,4.32907249929398,4.39273533016595,4.32907249929398,4.39273533016595,141369.773802543,0.0,1.0
1990-05-16,8.375,8.625,8.375,8.5,100600,4.26540966842201,4.39273533016595,4.26540966842201,4.32907249929398,197524.989507442,0.0,1.0
1990-05-17,8.375,8.5,8.375,8.5,73000,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,143333.242883134,0.0,1.0
1990-05-18,8.5,8.5,8.375,8.5,118100,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,231885.698417783,0.0,1.0
1990-05-21,8.25,8.5,8.25,8.25,117200,4.20174683755004,4.32907249929398,4.20174683755004,4.20174683755004,230118.576245251,0.0,1.0
1990-05-22,8.25,8.375,8.125,8.25,118600,4.20174683755004,4.26540966842201,4.13808400667807,4.20174683755004,232867.432958078,0.0,1.0
1990-05-23,8.125,8.25,8.125,8.25,97800,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,192027.276081788,0.0,1.0
1990-05-24,8.25,8.25,8.125,8.125,75100,4.20174683755004,4.20174683755004,4.13808400667807,4.13808400667807,147456.527952375,0.0,1.0
1990-05-25,8.125,8.25,8.125,8.25,42900,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,84232.8235573486,0.0,1.0
1990-05-29,8.25,8.25,8.125,8.125,49000,4.20174683755004,4.20174683755004,4.13808400667807,4.13808400667807,96209.9849489529,0.0,1.0
1990-05-30,8.25,8.375,8.125,8.25,106300,4.20174683755004,4.26540966842201,4.13808400667807,4.20174683755004,208716.76326681,0.0,1.0
1990-05-31,8.25,8.375,8.25,8.375,94500,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,185547.828115838,0.0,1.0
1990-06-01,8.25,8.375,8.125,8.25,56800,4.20174683755004,4.26540966842201,4.13808400667807,4.20174683755004,111525.043777562,0.0,1.0
1990-06-04,8.375,8.375,8.25,8.25,102500,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,201255.580760565,0.0,1.0
1990-06-05,8.25,8.375,8.25,8.375,72600,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,142547.855250898,0.0,1.0
1990-06-06,8.375,8.375,8.25,8.375,67300,4.26540966842201,4.26540966842201,4.20174683755004,4.26540966842201,132141.469123766,0.0,1.0
1990-06-07,8.375,8.375,8.25,8.375,91000,4.26540966842201,4.26540966842201,4.20174683755004,4.26540966842201,178675.68633377,0.0,1.0
1990-06-08,8.25,8.375,8.25,8.25,82100,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,161200.811516511,0.0,1.0
1990-06-11,8.125,8.25,8.0,8.25,151000,4.13808400667807,4.20174683755004,4.0744211758061,4.20174683755004,296483.831169222,0.0,1.0
1990-06-12,8.125,8.125,8.0,8.0,111800,4.13808400667807,4.13808400667807,4.0744211758061,4.0744211758061,219515.84321006,0.0,1.0
1990-06-13,7.875,8.125,7.625,8.0,233600,4.01075834493413,4.13808400667807,3.88343268319019,4.0744211758061,458666.377226029,0.0,1.0
1990-06-14,8.0,8.125,7.875,8.0,188400,4.0744211758061,4.13808400667807,4.01075834493413,4.0744211758061,369917.574783321,0.0,1.0
1990-06-15,8.0,9.0,7.875,8.0,87700,4.0744211758061,4.58372382278186,4.01075834493413,4.0744211758061,172196.23836782,0.0,1.0
1990-06-18,8.0,8.125,8.0,8.125,54900,4.0744211758061,4.13808400667807,4.0744211758061,4.13808400667807,107794.452524439,0.0,1.0
1990-06-19,8.125,8.125,7.875,8.0,94400,4.13808400667807,4.13808400667807,4.01075834493413,4.0744211758061,185351.481207779,0.0,1.0
1990-06-20,8.125,8.125,8.0,8.0,117900,4.13808400667807,4.13808400667807,4.0744211758061,4.0744211758061,231493.004601664,0.0,1.0
1990-06-21,8.125,8.125,8.0,8.0,88900,4.13808400667807,4.13808400667807,4.0744211758061,4.0744211758061,174552.401264529,0.0,1.0
1990-06-22,8.125,8.125,8.0,8.125,170300,4.13808400667807,4.13808400667807,4.0744211758061,4.13808400667807,334378.784424626,0.0,1.0
1990-06-25,8.125,8.25,8.0,8.125,58400,4.13808400667807,4.20174683755004,4.0744211758061,4.13808400667807,114666.594306507,0.0,1.0
1990-06-26,8.125,8.25,8.125,8.125,68900,4.13808400667807,4.20174683755004,4.13808400667807,4.13808400667807,135283.019652711,0.0,1.0
1990-06-27,8.125,8.25,8.125,8.25,71500,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,140388.039262248,0.0,1.0
1990-06-28,8.25,8.375,8.125,8.125,111900,4.20174683755004,4.26540966842201,4.13808400667807,4.13808400667807,219712.190118119,0.0,1.0
1990-06-29,8.25,8.375,8.125,8.125,75200,4.20174683755004,4.26540966842201,4.13808400667807,4.13808400667807,147652.874860434,0.0,1.0
1990-07-02,8.5,8.5,8.25,8.5,164500,4.32907249929398,4.32907249929398,4.20174683755004,4.32907249929398,322990.663757199,0.0,1.0
1990-07-03,8.5,8.5,8.375,8.5,128300,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,251913.083039809,0.0,1.0
1990-07-05,8.625,8.625,8.375,8.5,121800,4.39273533016595,4.39273533016595,4.26540966842201,4.32907249929398,239150.534015969,0.0,1.0
1990-07-06,8.5,8.625,8.5,8.625,64800,4.32907249929398,4.39273533016595,4.32907249929398,4.39273533016595,127232.796422289,0.0,1.0
1990-07-09,8.375,8.5,8.375,8.5,96100,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,188689.378644783,0.0,1.0
1990-07-10,8.5,8.5,8.375,8.375,74900,4.32907249929398,4.32907249929398,4.26540966842201,4.26540966842201,147063.834136257,0.0,1.0
1990-07-11,8.375,8.5,8.375,8.375,95200,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,186922.256472251,0.0,1.0
1990-07-12,8.5,8.5,8.375,8.375,86200,4.32907249929398,4.32907249929398,4.26540966842201,4.26540966842201,169251.034746934,0.0,1.0
1990-07-13,8.375,8.5,8.375,8.5,75600,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,148438.26249267,0.0,1.0
1990-07-16,8.375,8.5,8.375,8.5,91400,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,179461.073966006,0.0,1.0
1990-07-17,8.375,8.5,8.375,8.375,66800,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,131159.734583471,0.0,1.0
1990-07-18,8.25,8.5,8.25,8.375,61200,4.20174683755004,4.32907249929398,4.20174683755004,4.26540966842201,120164.307732162,0.0,1.0
1990-07-19,8.25,8.375,8.25,8.375,89900,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,176515.87034512,0.0,1.0
1990-07-20,8.25,8.375,8.25,8.25,43200,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,84821.8642815259,0.0,1.0
1990-07-23,8.25,8.375,8.25,8.25,50600,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,99351.5354778984,0.0,1.0
1990-07-24,8.375,8.5,8.25,8.25,87800,4.26540966842201,4.32907249929398,4.20174683755004,4.20174683755004,172392.585275879,0.0,1.0
1990-07-25,8.25,8.5,8.25,8.375,52300,4.20174683755004,4.32907249929398,4.20174683755004,4.26540966842201,102689.432914903,0.0,1.0
1990-07-26,8.25,8.375,8.25,8.25,45400,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,89141.4962588258,0.0,1.0
1990-07-27,8.25,8.375,8.25,8.25,37900,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,74415.4781543942,0.0,1.0
1990-07-30,8.25,8.375,8.25,8.25,80500,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,158059.260987566,0.0,1.0
1990-07-31,8.25,8.375,8.25,8.375,52500,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,103082.126731021,0.0,1.0
1990-08-01,8.25,8.375,8.25,8.375,75700,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,148634.609400729,0.0,1.0
1990-08-02,8.375,8.375,8.25,8.25,89100,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,174945.095080647,0.0,1.0
1990-08-03,8.5,8.5,8.25,8.375,76800,4.32907249929398,4.32907249929398,4.20174683755004,4.26540966842201,150794.425389379,0.0,1.0
1990-08-06,8.375,8.5,8.375,8.375,149400,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,293342.280640277,0.0,1.0
1990-08-07,8.375,8.5,7.75,8.5,91800,4.26540966842201,4.32907249929398,3.94709551406216,4.32907249929398,180246.461598242,0.0,1.0
1990-08-08,8.375,8.5,8.375,8.375,92000,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,180639.155414361,0.0,1.0
1990-08-09,8.25,8.375,8.25,8.375,74500,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,146278.44650402,0.0,1.0
1990-08-10,8.25,8.375,8.25,8.25,67800,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,133123.203664061,0.0,1.0
1990-08-13,8.25,8.375,8.25,8.375,34700,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,68132.3770965034,0.0,1.0
1990-08-14,8.25,8.5,8.25,8.25,85200,4.20174683755004,4.32907249929398,4.20174683755004,4.20174683755004,167287.565666343,0.0,1.0
1990-08-15,8.25,8.375,8.25,8.25,95600,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,187707.644104488,0.0,1.0
1990-08-16,8.25,8.375,8.25,8.25,55600,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,109168.880880853,0.0,1.0
1990-08-17,8.375,8.375,8.25,8.375,91600,4.26540966842201,4.26540966842201,4.20174683755004,4.26540966842201,179853.767782124,0.0,1.0
1990-08-20,8.25,8.375,8.25,8.25,66500,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,130570.693859293,0.0,1.0
1990-08-21,8.375,8.375,8.25,8.25,68900,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,135283.019652711,0.0,1.0
1990-08-22,8.125,8.375,8.125,8.375,157300,4.13808400667807,4.26540966842201,4.13808400667807,4.26540966842201,308853.686376945,0.0,1.0
1990-08-23,8.0,8.25,8.0,8.125,156500,4.0744211758061,4.20174683755004,4.0744211758061,4.13808400667807,307282.911112472,0.0,1.0
1990-08-24,8.0,8.25,8.0,8.0,136100,4.0744211758061,4.20174683755004,4.0744211758061,4.0744211758061,267228.141868418,0.0,1.0
1990-08-27,8.125,8.25,8.0,8.0,39100,4.13808400667807,4.20174683755004,4.0744211758061,4.0744211758061,76771.6410511033,0.0,1.0
1990-08-28,8.125,8.25,8.125,8.125,54200,4.13808400667807,4.20174683755004,4.13808400667807,4.13808400667807,106420.024168026,0.0,1.0
1990-08-29,8.25,8.25,8.125,8.125,51600,4.20174683755004,4.20174683755004,4.13808400667807,4.13808400667807,101315.004558489,0.0,1.0
1990-08-30,8.25,8.25,8.125,8.125,55900,4.20174683755004,4.20174683755004,4.13808400667807,4.13808400667807,109757.92160503,0.0,1.0
1990-08-31,8.125,8.25,8.125,8.25,42700,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,83840.1297412304,0.0,1.0
1990-09-04,8.125,8.25,8.125,8.125,47600,4.13808400667807,4.20174683755004,4.13808400667807,4.13808400667807,93461.1282361257,0.0,1.0
1990-09-05,8.125,8.25,8.125,8.25,94300,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,185155.13429972,0.0,1.0
1990-09-06,8.125,8.375,8.125,8.25,181400,4.13808400667807,4.26540966842201,4.13808400667807,4.20174683755004,356173.291219185,0.0,1.0
1990-09-07,8.125,8.25,8.125,8.25,83200,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,163360.627505161,0.0,1.0
1990-09-10,8.125,8.25,8.0,8.125,94400,4.13808400667807,4.20174683755004,4.0744211758061,4.13808400667807,185351.481207779,0.0,1.0
1990-09-11,8.25,8.25,8.0,8.0,88100,4.20174683755004,4.20174683755004,4.0744211758061,4.0744211758061,172981.626000056,0.0,1.0
1990-09-12,8.125,8.25,8.125,8.25,78600,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,154328.669734443,0.0,1.0
1990-09-13,8.125,8.25,8.0,8.125,242800,4.13808400667807,4.20174683755004,4.0744211758061,4.13808400667807,476730.292767465,0.0,1.0
1990-09-14,8.125,8.25,8.0,8.125,49900,4.13808400667807,4.20174683755004,4.0744211758061,4.13808400667807,97977.1071214847,0.0,1.0
1990-09-17,8.25,8.25,8.0,8.125,66900,4.20174683755004,4.20174683755004,4.0744211758061,4.13808400667807,131356.08149153,0.0,1.0
1990-09-18,8.0,8.25,8.0,8.25,112100,4.0744211758061,4.20174683755004,4.0744211758061,4.20174683755004,220104.883934237,0.0,1.0
1990-09-19,8.125,8.25,8.125,8.125,80700,4.13808400667807,4.20174683755004,4.13808400667807,4.13808400667807,158451.954803684,0.0,1.0
1990-09-20,8.125,8.25,8.0,8.125,155900,4.13808400667807,4.20174683755004,4.0744211758061,4.13808400667807,306104.829664118,0.0,1.0
1990-09-21,8.0,8.25,8.0,8.125,286900,4.0744211758061,4.20174683755004,4.0744211758061,4.13808400667807,563319.279221522,0.0,1.0
1990-09-24,8.0,8.125,7.875,8.125,89300,4.0744211758061,4.13808400667807,4.01075834493413,4.13808400667807,175337.788896765,0.0,1.0
1990-09-25,7.875,8.0,7.875,8.0,93800,4.01075834493413,4.0744211758061,4.01075834493413,4.0744211758061,184173.399759424,0.0,1.0
1990-09-26,7.875,8.0,7.875,7.875,52600,4.01075834493413,4.0744211758061,4.01075834493413,4.01075834493413,103278.47363908,0.0,1.0
1990-09-27,7.875,8.0,7.875,7.875,94500,4.01075834493413,4.0744211758061,4.01075834493413,4.01075834493413,185547.828115838,0.0,1.0
1990-09-28,7.75,8.0,7.75,8.0,81600,3.94709551406216,4.0744211758061,3.94709551406216,4.0744211758061,160219.076976215,0.0,1.0
1990-10-01,8.0,8.0,7.75,7.875,66500,4.0744211758061,4.0744211758061,3.94709551406216,4.01075834493413,130570.693859293,0.0,1.0
1990-10-02,8.125,8.125,7.875,8.0,126400,4.13808400667807,4.13808400667807,4.01075834493413,4.0744211758061,248182.491786687,0.0,1.0
1990-10-03,8.25,8.25,8.0,8.125,162400,4.20174683755004,4.20174683755004,4.0744211758061,4.13808400667807,318867.378687958,0.0,1.0
1990-10-04,8.25,8.25,8.125,8.25,78400,4.20174683755004,4.20174683755004,4.13808400667807,4.20174683755004,153935.975918325,0.0,1.0
1990-10-05,8.125,8.25,8.125,8.25,62200,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,122127.776812753,0.0,1.0
1990-10-08,8.25,8.25,8.125,8.25,123900,4.20174683755004,4.20174683755004,4.13808400667807,4.20174683755004,243273.81908521,0.0,1.0
1990-10-09,8.125,8.125,8.0,8.125,111600,4.13808400667807,4.13808400667807,4.0744211758061,4.13808400667807,219123.149393942,0.0,1.0
1990-10-10,8.0,8.125,8.0,8.125,171200,4.0744211758061,4.13808400667807,4.0744211758061,4.13808400667807,336145.906597158,0.0,1.0
1990-10-11,8.0,8.125,8.0,8.0,52800,4.0744211758061,4.13808400667807,4.0744211758061,4.0744211758061,103671.167455198,0.0,1.0
1990-10-12,8.0,8.125,8.0,8.125,41000,4.0744211758061,4.13808400667807,4.0744211758061,4.13808400667807,80502.2323042259,0.0,1.0
1990-10-15,8.0,8.125,8.0,8.0,68400,4.0744211758061,4.13808400667807,4.0744211758061,4.0744211758061,134301.285112416,0.0,1.0
1990-10-16,8.125,8.125,8.0,8.0,71600,4.13808400667807,4.13808400667807,4.0744211758061,4.0744211758061,140584.386170307,0.0,1.0
1990-10-17,8.0,8.125,8.0,8.125,92900,4.0744211758061,4.13808400667807,4.0744211758061,4.13808400667807,182406.277586892,0.0,1.0
1990-10-18,8.125,8.125,8.0,8.125,73300,4.13808400667807,4.13808400667807,4.0744211758061,4.13808400667807,143922.283607311,0.0,1.0
1990-10-19,8.0,8.125,8.0,8.0,59000,4.0744211758061,4.13808400667807,4.0744211758061,4.0744211758061,115844.675754862,0.0,1.0
1990-10-22,8.0,8.125,8.0,8.125,73400,4.0744211758061,4.13808400667807,4.0744211758061,4.13808400667807,144118.63051537,0.0,1.0
1990-10-23,8.125,8.125,8.0,8.0,88300,4.13808400667807,4.13808400667807,4.0744211758061,4.0744211758061,173374.319816174,0.0,1.0
1990-10-24,8.125,8.125,8.0,8.0,94600,4.13808400667807,4.13808400667807,4.0744211758061,4.0744211758061,185744.175023897,0.0,1.0
1990-10-25,8.125,8.125,8.0,8.0,46200,4.13808400667807,4.13808400667807,4.0744211758061,4.0744211758061,90712.2715232985,0.0,1.0
1990-10-26,8.125,8.125,8.0,8.0,46500,4.13808400667807,4.13808400667807,4.0744211758061,4.0744211758061,91301.3122474758,0.0,1.0
1990-10-29,8.0,8.125,8.0,8.0,66000,4.0744211758061,4.13808400667807,4.0744211758061,4.0744211758061,129588.959318998,0.0,1.0
1990-10-30,8.25,8.25,8.0,8.125,155500,4.20174683755004,4.20174683755004,4.0744211758061,4.13808400667807,305319.442031881,0.0,1.0
1990-10-31,8.25,8.25,8.125,8.25,89000,4.20174683755004,4.20174683755004,4.13808400667807,4.20174683755004,174748.748172588,0.0,1.0
1990-11-01,8.25,8.25,8.125,8.125,111800,4.20174683755004,4.20174683755004,4.13808400667807,4.13808400667807,219515.84321006,0.0,1.0
1990-11-02,8.25,8.375,8.125,8.25,203900,4.20174683755004,4.26540966842201,4.13808400667807,4.20174683755004,400351.34553248,0.0,1.0
1990-11-05,8.25,8.375,8.25,8.375,134900,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,264871.978971709,0.0,1.0
1990-11-06,8.25,8.375,8.25,8.25,125400,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,246219.022706096,0.0,1.0
1990-11-07,8.375,8.375,8.25,8.375,111800,4.26540966842201,4.26540966842201,4.20174683755004,4.26540966842201,219515.84321006,0.0,1.0
1990-11-08,8.125,8.25,8.125,8.25,78000,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,153150.588286088,0.0,1.0
1990-11-09,8.25,8.375,8.125,8.125,91300,4.20174683755004,4.26540966842201,4.13808400667807,4.13808400667807,179264.727057947,0.0,1.0
1990-11-12,8.5,8.5,8.25,8.375,117100,4.32907249929398,4.32907249929398,4.20174683755004,4.26540966842201,229922.229337192,0.0,1.0
1990-11-13,8.5,8.5,8.375,8.5,91100,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,178872.033241829,0.0,1.0
1990-11-14,8.375,8.5,8.375,8.5,121300,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,238168.799475673,0.0,1.0
1990-11-15,8.5,8.5,8.375,8.5,141300,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,277438.181087491,0.0,1.0
1990-11-16,8.375,8.5,8.375,8.375,144300,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,283328.588329263,0.0,1.0
1990-11-19,8.5,8.5,8.375,8.5,134700,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,264479.285155591,0.0,1.0
1990-11-20,8.5,8.625,8.375,8.5,211400,4.32907249929398,4.39273533016595,4.26540966842201,4.32907249929398,415077.363636911,0.0,1.0
1990-11-21,8.625,8.625,8.5,8.5,194300,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,381502.042358807,0.0,1.0
1990-11-23,8.875,8.875,8.625,8.75,153700,4.52006099190989,4.52006099190989,4.39273533016595,4.45639816103792,301785.197686818,0.0,1.0
1990-11-26,8.625,8.875,8.625,8.875,122000,4.39273533016595,4.52006099190989,4.39273533016595,4.52006099190989,239543.227832087,0.0,1.0
1990-11-27,8.625,8.75,8.625,8.625,162300,4.39273533016595,4.45639816103792,4.39273533016595,4.39273533016595,318671.031779899,0.0,1.0
1990-11-28,8.75,8.75,8.625,8.75,140000,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,274885.671282723,0.0,1.0
1990-11-29,8.75,8.875,8.625,8.75,165000,4.45639816103792,4.52006099190989,4.39273533016595,4.45639816103792,323972.398297495,0.0,1.0
1990-11-30,8.875,8.875,8.75,8.875,103600,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,203415.396749215,0.0,1.0
1990-12-03,8.875,9.0,8.75,8.75,191000,4.52006099190989,4.58372382278186,4.45639816103792,4.45639816103792,375022.594392858,0.0,1.0
1990-12-04,8.875,8.875,8.75,8.75,117600,4.52006099190989,4.52006099190989,4.45639816103792,4.45639816103792,230903.963877487,0.0,1.0
1990-12-05,8.75,8.875,8.75,8.875,125600,4.45639816103792,4.52006099190989,4.45639816103792,4.52006099190989,246611.716522214,0.0,1.0
1990-12-06,8.75,8.875,8.75,8.875,248100,4.45639816103792,4.52006099190989,4.45639816103792,4.52006099190989,487136.678894597,0.0,1.0
1990-12-07,8.625,8.75,8.625,8.75,144700,4.39273533016595,4.45639816103792,4.39273533016595,4.45639816103792,284113.9759615,0.0,1.0
1990-12-10,8.75,8.75,8.625,8.75,159200,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,312584.277630068,0.0,1.0
1990-12-11,8.875,8.875,8.625,8.75,141400,4.52006099190989,4.52006099190989,4.39273533016595,4.45639816103792,277634.52799555,0.0,1.0
1990-12-12,8.75,8.875,8.75,8.75,135800,4.45639816103792,4.52006099190989,4.45639816103792,4.45639816103792,266639.101144241,0.0,1.0
1990-12-13,9.0,9.0,8.75,8.75,162200,4.58372382278186,4.58372382278186,4.45639816103792,4.45639816103792,318474.68487184,0.0,1.0
1990-12-14,8.875,9.0,8.75,9.0,158100,4.52006099190989,4.58372382278186,4.45639816103792,4.58372382278186,310424.461641418,0.0,1.0
1990-12-17,8.75,8.875,8.75,8.75,134300,4.45639816103792,4.52006099190989,4.45639816103792,4.45639816103792,263693.897523355,0.0,1.0
1990-12-18,8.875,8.875,8.75,8.875,126900,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,249164.226326982,0.0,1.0
1990-12-19,9.0,9.0,8.75,8.875,266800,4.58372382278186,4.58372382278186,4.45639816103792,4.52006099190989,523853.550701646,0.0,1.0
1990-12-20,8.875,9.0,8.875,8.875,187500,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,368150.452610789,0.0,1.0
1990-12-21,8.875,9.0,8.875,9.0,254100,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,498917.493378142,0.0,1.0
1990-12-24,8.875,9.0,8.875,8.875,75000,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,147260.181044316,0.0,1.0
1990-12-26,8.875,9.0,8.875,8.875,51000,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,100136.923110135,0.0,1.0
1990-12-27,8.875,9.0,8.875,9.0,77300,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,151776.159929675,0.0,1.0
1990-12-28,9.0,9.0,8.875,9.0,62500,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,122716.81753693,0.0,1.0
1990-12-31,9.0,9.0,8.875,9.0,102500,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,201255.580760565,0.0,1.0
1991-01-02,9.0,9.125,8.875,9.0,154500,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,303355.972951291,0.0,1.0
1991-01-03,9.0,9.125,8.875,9.0,82000,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,161004.464608452,0.0,1.0
1991-01-04,9.0,9.125,8.875,9.0,63800,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,125269.327341698,0.0,1.0
1991-01-07,9.0,9.125,8.875,9.0,58800,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,115451.981938744,0.0,1.0
1991-01-08,9.125,9.125,8.875,9.0,82800,4.64738665365383,4.64738665365383,4.52006099190989,4.58372382278186,162575.239872925,0.0,1.0
1991-01-09,9.0,9.125,8.875,9.0,151200,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,296876.524985341,0.0,1.0
1991-01-10,9.0,9.125,8.875,9.0,88000,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,172785.279091997,0.0,1.0
1991-01-11,9.0,9.0,8.875,9.0,65700,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,128999.918594821,0.0,1.0
1991-01-14,9.0,9.0,8.875,9.0,80600,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,158255.607895625,0.0,1.0
1991-01-15,9.0,9.0,8.875,9.0,129600,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,254465.592844578,0.0,1.0
1991-01-16,8.875,9.0,8.875,9.0,85100,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,167091.218758284,0.0,1.0
1991-01-17,9.0,9.125,8.875,9.0,202300,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,397209.795003534,0.0,1.0
1991-01-18,9.125,9.125,8.875,9.0,82100,4.64738665365383,4.64738665365383,4.52006099190989,4.58372382278186,161200.811516511,0.0,1.0
1991-01-21,9.0,9.125,8.875,9.0,61700,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,121146.042272457,0.0,1.0
1991-01-22,8.875,9.0,8.875,8.875,74900,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,147063.834136257,0.0,1.0
1991-01-23,9.125,9.125,8.875,9.0,51700,4.64738665365383,4.64738665365383,4.52006099190989,4.58372382278186,101511.351466548,0.0,1.0
1991-01-24,9.0,9.125,8.875,9.0,70500,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,138424.570181657,0.0,1.0
1991-01-25,9.0,9.0,8.875,9.0,82100,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,161200.811516511,0.0,1.0
1991-01-28,9.0,9.125,8.875,9.0,79800,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,156684.832631152,0.0,1.0
1991-01-29,9.0,9.125,9.0,9.0,38000,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,74611.8250624533,0.0,1.0
1991-01-30,9.0,9.125,9.0,9.0,67600,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,132730.509847943,0.0,1.0
1991-01-31,9.125,9.125,9.0,9.125,113200,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,222264.699922887,0.0,1.0
1991-02-01,9.125,9.125,9.0,9.0,92900,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,182406.277586893,0.0,1.0
1991-02-04,9.25,9.25,9.0,9.125,99400,4.7110494845258,4.7110494845258,4.58372382278186,4.64738665365383,195168.826610733,0.0,1.0
1991-02-05,9.125,9.25,9.125,9.25,92300,4.64738665365383,4.7110494845258,4.64738665365383,4.7110494845258,181228.196138538,0.0,1.0
1991-02-06,9.25,9.25,9.125,9.125,117400,4.7110494845258,4.7110494845258,4.64738665365383,4.64738665365383,230511.270061369,0.0,1.0
1991-02-07,9.25,9.375,9.25,9.375,118600,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,232867.432958078,0.0,1.0
1991-02-08,9.375,9.375,9.25,9.25,159300,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,312780.624538127,0.0,1.0
1991-02-11,9.375,9.5,9.25,9.375,155600,4.77471231539777,4.83837514626974,4.7110494845258,4.77471231539777,305515.788939941,0.0,1.0
1991-02-12,9.375,9.5,9.25,9.375,170800,4.77471231539777,4.83837514626974,4.7110494845258,4.77471231539777,335360.518964922,0.0,1.0
1991-02-13,9.25,9.5,9.25,9.5,71700,4.7110494845258,4.83837514626974,4.7110494845258,4.83837514626974,140780.733078366,0.0,1.0
1991-02-14,9.375,9.375,9.25,9.25,110900,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,217748.721037528,0.0,1.0
1991-02-15,9.25,9.375,9.25,9.25,161800,4.7110494845258,4.77471231539777,4.7110494845258,4.7110494845258,317689.297239604,0.0,1.0
1991-02-19,9.5,9.5,9.25,9.375,127800,4.83837514626974,4.83837514626974,4.7110494845258,4.77471231539777,250931.348499514,0.0,1.0
1991-02-20,9.375,9.375,9.25,9.375,99000,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,194383.438978497,0.0,1.0
1991-02-21,9.5,9.5,9.375,9.375,105900,4.83837514626974,4.83837514626974,4.77471231539777,4.77471231539777,207931.375634574,0.0,1.0
1991-02-22,9.5,9.5,9.375,9.5,94900,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,186333.215748074,0.0,1.0
1991-02-25,9.375,9.5,9.375,9.375,119800,4.77471231539777,4.83837514626974,4.77471231539777,4.77471231539777,235223.595854787,0.0,1.0
1991-02-26,9.375,9.5,9.375,9.375,108000,4.77471231539777,4.83837514626974,4.77471231539777,4.77471231539777,212054.660703815,0.0,1.0
1991-02-27,9.375,9.5,9.25,9.5,99400,4.77471231539777,4.83837514626974,4.7110494845258,4.83837514626974,195168.826610733,0.0,1.0
1991-02-28,9.375,9.375,9.25,9.25,95000,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,186529.562656133,0.0,1.0
1991-03-01,9.25,9.375,9.25,9.25,158900,4.7110494845258,4.77471231539777,4.7110494845258,4.7110494845258,311995.23690589,0.0,1.0
1991-03-04,9.25,9.375,9.25,9.25,77800,4.7110494845258,4.77471231539777,4.7110494845258,4.7110494845258,152757.89446997,0.0,1.0
1991-03-05,9.25,9.375,9.125,9.375,102400,4.7110494845258,4.77471231539777,4.64738665365383,4.77471231539777,201059.233852506,0.0,1.0
1991-03-06,9.25,9.375,9.125,9.25,79600,4.7110494845258,4.77471231539777,4.64738665365383,4.7110494845258,156292.138815034,0.0,1.0
1991-03-07,9.375,9.375,9.125,9.25,94900,4.77471231539777,4.77471231539777,4.64738665365383,4.7110494845258,186333.215748074,0.0,1.0
1991-03-08,9.375,9.375,9.25,9.25,81600,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,160219.076976216,0.0,1.0
1991-03-11,9.25,9.25,9.125,9.25,137100,4.7110494845258,4.7110494845258,4.64738665365383,4.7110494845258,269191.610949009,0.0,1.0
1991-03-12,9.125,9.25,9.125,9.25,94600,4.64738665365383,4.7110494845258,4.64738665365383,4.7110494845258,185744.175023897,0.0,1.0
1991-03-13,9.125,9.25,9.125,9.25,80300,4.64738665365383,4.7110494845258,4.64738665365383,4.7110494845258,157666.567171447,0.0,1.0
1991-03-14,9.125,9.25,9.125,9.25,100700,4.64738665365383,4.7110494845258,4.64738665365383,4.7110494845258,197721.336415501,0.0,1.0
1991-03-15,9.125,9.25,9.125,9.125,69700,4.64738665365383,4.7110494845258,4.64738665365383,4.64738665365383,136853.794917184,0.0,1.0
1991-03-18,9.375,9.375,9.125,9.25,92000,4.77471231539777,4.77471231539777,4.64738665365383,4.7110494845258,180639.155414361,0.0,1.0
1991-03-19,9.375,9.375,9.25,9.375,105800,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,207735.028726515,0.0,1.0
1991-03-20,9.25,9.375,9.25,9.375,107200,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,210483.885439342,0.0,1.0
1991-03-21,9.375,9.375,9.25,9.25,108200,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,212447.354519933,0.0,1.0
1991-03-22,9.375,9.375,9.25,9.375,72900,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,143136.895975075,0.0,1.0
1991-03-25,9.375,9.375,9.25,9.375,93300,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,183191.665219129,0.0,1.0
1991-03-26,9.5,9.5,9.25,9.375,169500,4.83837514626974,4.83837514626974,4.7110494845258,4.77471231539777,332808.009160154,0.0,1.0
1991-03-27,9.375,9.5,9.375,9.5,120200,4.77471231539777,4.83837514626974,4.77471231539777,4.83837514626974,236008.983487024,0.0,1.0
1991-03-28,9.5,9.5,9.375,9.5,105500,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,207145.988002338,0.0,1.0
1991-04-01,9.375,9.5,9.375,9.375,106900,4.77471231539777,4.83837514626974,4.77471231539777,4.77471231539777,209894.844715165,0.0,1.0
1991-04-02,9.5,9.5,9.375,9.5,147600,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,289808.036295214,0.0,1.0
1991-04-03,9.375,9.5,9.375,9.5,101300,4.77471231539777,4.83837514626974,4.77471231539777,4.83837514626974,198899.417863856,0.0,1.0
1991-04-04,9.5,9.5,9.375,9.375,86300,4.83837514626974,4.83837514626974,4.77471231539777,4.77471231539777,169447.381654993,0.0,1.0
1991-04-05,9.5,9.5,9.375,9.375,82500,4.83837514626974,4.83837514626974,4.77471231539777,4.77471231539777,161986.199148747,0.0,1.0
1991-04-08,9.5,9.5,9.375,9.5,85200,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,167287.565666343,0.0,1.0
1991-04-09,9.375,9.5,9.375,9.375,150300,4.77471231539777,4.83837514626974,4.77471231539777,4.77471231539777,295109.402812809,0.0,1.0
1991-04-10,9.5,9.5,9.375,9.375,111100,4.83837514626974,4.83837514626974,4.77471231539777,4.77471231539777,218141.414853647,0.0,1.0
1991-04-11,9.375,9.5,9.375,9.5,88100,4.77471231539777,4.83837514626974,4.77471231539777,4.83837514626974,172981.626000056,0.0,1.0
1991-04-12,9.5,9.5,9.375,9.5,129000,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,253287.511396223,0.0,1.0
1991-04-15,9.5,9.5,9.375,9.5,146800,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,288237.261030741,0.0,1.0
1991-04-16,9.5,9.5,9.375,9.5,161600,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,317296.603423486,0.0,1.0
1991-04-17,9.5,9.5,9.375,9.5,143300,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,281365.119248673,0.0,1.0
1991-04-18,9.375,9.5,9.25,9.5,278900,4.77471231539777,4.83837514626974,4.7110494845258,4.83837514626974,547611.526576796,0.0,1.0
1991-04-19,9.375,9.375,9.25,9.375,99900,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,196150.561151029,0.0,1.0
1991-04-22,9.5,9.5,9.375,9.375,114800,4.83837514626974,4.83837514626974,4.77471231539777,4.77471231539777,225406.250451833,0.0,1.0
1991-04-23,9.5,9.5,9.375,9.5,112300,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,220497.577750356,0.0,1.0
1991-04-24,9.5,9.5,9.25,9.5,177500,4.83837514626974,4.83837514626974,4.7110494845258,4.83837514626974,348515.761804881,0.0,1.0
1991-04-25,9.5,9.5,9.375,9.5,105400,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,206949.641094279,0.0,1.0
1991-04-26,9.5,9.5,9.375,9.375,140000,4.83837514626974,4.83837514626974,4.77471231539777,4.77471231539777,274885.671282723,0.0,1.0
1991-04-29,9.5,9.5,9.375,9.375,102200,4.83837514626974,4.83837514626974,4.77471231539777,4.77471231539777,200666.540036388,0.0,1.0
1991-04-30,9.5,9.5,9.375,9.5,72000,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,141369.773802543,0.0,1.0
1991-05-01,9.5,9.5,9.375,9.5,151200,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,296876.524985341,0.0,1.0
1991-05-02,9.5,9.5,9.375,9.5,208700,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,409775.997119316,0.0,1.0
1991-05-03,9.375,9.5,9.375,9.5,196500,4.77471231539777,4.83837514626974,4.77471231539777,4.83837514626974,385821.674336107,0.0,1.0
1991-05-06,9.375,9.5,9.375,9.5,117200,4.77471231539777,4.83837514626974,4.77471231539777,4.83837514626974,230118.576245251,0.0,1.0
1991-05-07,9.25,9.5,9.25,9.5,351900,4.7110494845258,4.83837514626974,4.7110494845258,4.83837514626974,690944.76945993,0.0,1.0
1991-05-08,9.375,9.375,9.25,9.375,228200,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,448063.644190838,0.0,1.0
1991-05-09,9.375,9.375,9.25,9.375,127700,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,250735.001591455,0.0,1.0
1991-05-10,9.375,9.375,9.25,9.25,100700,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,197721.336415501,0.0,1.0
1991-05-13,9.375,9.375,9.25,9.375,134700,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,264479.285155591,0.0,1.0
1991-05-14,9.375,9.375,9.25,9.375,107100,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,210287.538531283,0.0,1.0
1991-05-15,9.25,9.375,9.25,9.375,137300,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,269584.304765127,0.0,1.0
1991-05-16,9.25,9.375,9.25,9.25,233100,4.7110494845258,4.77471231539777,4.7110494845258,4.7110494845258,457684.642685734,0.0,1.0
1991-05-17,9.375,9.375,9.25,9.25,155000,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,304337.707491586,0.0,1.0
1991-05-20,9.375,9.375,9.25,9.25,94200,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,184958.787391661,0.0,1.0
1991-05-21,9.375,9.375,9.25,9.25,144700,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,284113.9759615,0.0,1.0
1991-05-22,9.375,9.375,9.25,9.375,122300,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,240132.268556264,0.0,1.0
1991-05-23,9.375,9.375,9.25,9.375,260400,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,511287.348585865,0.0,1.0
1991-05-24,9.25,9.375,9.25,9.375,84900,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,166698.524942166,0.0,1.0
1991-05-28,9.375,9.375,9.25,9.375,167500,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,328881.070998972,0.0,1.0
1991-05-29,9.375,9.375,9.25,9.375,108300,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,212643.701427992,0.0,1.0
1991-05-30,9.25,9.375,9.25,9.375,164200,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,322401.623033022,0.0,1.0
1991-05-31,9.375,9.375,9.25,9.25,125000,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,245433.63507386,0.0,1.0
1991-06-03,9.25,9.375,9.25,9.375,171500,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,336734.947321335,0.0,1.0
1991-06-04,9.375,9.375,9.25,9.375,195700,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,384250.899071635,0.0,1.0
1991-06-05,9.375,9.375,9.25,9.375,95000,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,186529.562656133,0.0,1.0
1991-06-06,9.375,9.375,9.25,9.375,138900,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,272725.855294073,0.0,1.0
1991-06-07,9.375,9.375,9.25,9.25,308400,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,605533.864454227,0.0,1.0
1991-06-10,9.25,9.375,9.125,9.375,326900,4.7110494845258,4.77471231539777,4.64738665365383,4.77471231539777,641858.042445158,0.0,1.0
1991-06-11,9.25,9.375,9.125,9.125,178400,4.7110494845258,4.77471231539777,4.64738665365383,4.64738665365383,350282.883977413,0.0,1.0
1991-06-12,9.25,9.25,9.125,9.25,92700,4.7110494845258,4.7110494845258,4.64738665365383,4.7110494845258,182013.583770774,0.0,1.0
1991-06-13,9.25,9.25,9.125,9.125,75100,4.7110494845258,4.7110494845258,4.64738665365383,4.64738665365383,147456.527952375,0.0,1.0
1991-06-14,9.125,9.25,9.125,9.25,128500,4.64738665365383,4.7110494845258,4.64738665365383,4.7110494845258,252305.776855928,0.0,1.0
1991-06-17,9.125,9.25,9.125,9.25,105500,4.64738665365383,4.7110494845258,4.64738665365383,4.7110494845258,207145.988002338,0.0,1.0
1991-06-18,9.125,9.25,9.125,9.25,138100,4.64738665365383,4.7110494845258,4.64738665365383,4.7110494845258,271155.0800296,0.0,1.0
1991-06-19,9.25,9.25,9.125,9.125,110500,4.7110494845258,4.7110494845258,4.64738665365383,4.64738665365383,216963.333405292,0.0,1.0
1991-06-20,9.25,9.25,9.125,9.25,85900,4.7110494845258,4.7110494845258,4.64738665365383,4.7110494845258,168661.994022756,0.0,1.0
1991-06-21,9.25,9.25,9.125,9.25,143900,4.7110494845258,4.7110494845258,4.64738665365383,4.7110494845258,282543.200697027,0.0,1.0
1991-06-24,9.125,9.25,9.125,9.25,74800,4.64738665365383,4.7110494845258,4.64738665365383,4.7110494845258,146867.487228198,0.0,1.0
1991-06-25,9.25,9.25,9.125,9.25,116000,4.7110494845258,4.7110494845258,4.64738665365383,4.7110494845258,227762.413348542,0.0,1.0
1991-06-26,8.875,9.25,8.875,9.125,573500,4.52006099190989,4.7110494845258,4.52006099190989,4.64738665365383,1126049.51771887,0.0,1.0
1991-06-27,8.875,8.875,8.125,8.875,310400,4.52006099190989,4.52006099190989,4.13808400667807,4.52006099190989,609460.802615408,0.0,1.0
1991-06-28,8.875,8.875,8.75,8.875,189000,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,371095.656231676,0.0,1.0
1991-07-01,9.125,9.125,8.875,8.875,398800,4.64738665365383,4.64738665365383,4.52006099190989,4.52006099190989,783031.469339642,0.0,1.0
1991-07-02,9.125,9.125,9.0,9.125,124500,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,244451.900533564,0.0,1.0
1991-07-03,9.0,9.125,9.0,9.125,104000,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,204200.784381451,0.0,1.0
1991-07-05,9.125,9.125,9.0,9.125,91900,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,180442.808506302,0.0,1.0
1991-07-08,9.25,9.25,9.0,9.125,219900,4.7110494845258,4.7110494845258,4.58372382278186,4.64738665365383,431766.850821934,0.0,1.0
1991-07-09,9.125,9.25,9.125,9.125,126100,4.64738665365383,4.7110494845258,4.64738665365383,4.64738665365383,247593.45106251,0.0,1.0
1991-07-10,9.25,9.25,9.125,9.25,95300,4.7110494845258,4.7110494845258,4.64738665365383,4.7110494845258,187118.603380311,0.0,1.0
1991-07-11,9.375,9.375,9.125,9.25,273600,4.77471231539777,4.77471231539777,4.64738665365383,4.7110494845258,537205.140449664,0.0,1.0
1991-07-12,9.375,9.375,9.25,9.375,117500,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,230707.616969428,0.0,1.0
1991-07-15,9.25,9.375,9.25,9.375,165400,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,324757.785929731,0.0,1.0
1991-07-16,9.375,9.375,9.25,9.25,112700,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,221282.965382592,0.0,1.0
1991-07-17,9.375,9.375,9.25,9.375,140200,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,275278.365098841,0.0,1.0
1991-07-18,9.5,9.5,9.25,9.25,165700,4.83837514626974,4.83837514626974,4.7110494845258,4.7110494845258,325346.826653908,0.0,1.0
1991-07-19,9.5,9.5,9.375,9.5,120600,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,236794.37111926,0.0,1.0
1991-07-22,9.5,9.5,9.375,9.5,228200,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,448063.644190838,0.0,1.0
1991-07-23,9.5,9.625,9.375,9.5,265600,4.83837514626974,4.90203797714172,4.77471231539777,4.83837514626974,521497.387804937,0.0,1.0
1991-07-24,9.5,9.625,9.375,9.5,101000,4.83837514626974,4.90203797714172,4.77471231539777,4.83837514626974,198310.377139679,0.0,1.0
1991-07-25,9.5,9.625,9.5,9.5,104500,4.83837514626974,4.90203797714172,4.83837514626974,4.83837514626974,205182.518921747,0.0,1.0
1991-07-26,9.5,9.625,9.5,9.5,138400,4.83837514626974,4.90203797714172,4.83837514626974,4.83837514626974,271744.120753777,0.0,1.0
1991-07-29,9.625,9.625,9.5,9.5,96400,4.90203797714172,4.90203797714172,4.83837514626974,4.83837514626974,189278.41936896,0.0,1.0
1991-07-30,9.5,9.625,9.5,9.625,103000,4.83837514626974,4.90203797714172,4.83837514626974,4.90203797714172,202237.31530086,0.0,1.0
1991-07-31,9.625,9.625,9.5,9.5,107600,4.90203797714172,4.90203797714172,4.83837514626974,4.83837514626974,211269.273071578,0.0,1.0
1991-08-01,9.5,9.625,9.5,9.625,103900,4.83837514626974,4.90203797714172,4.83837514626974,4.90203797714172,204004.437473392,0.0,1.0
1991-08-02,9.625,9.625,9.5,9.625,167800,4.90203797714172,4.90203797714172,4.83837514626974,4.90203797714172,329470.111723149,0.0,1.0
1991-08-05,9.625,9.625,9.5,9.625,75900,4.90203797714172,4.90203797714172,4.83837514626974,4.90203797714172,149027.303216847,0.0,1.0
1991-08-06,9.625,9.75,9.5,9.625,314100,4.90203797714172,4.96570080801369,4.83837514626974,4.90203797714172,616725.638213593,0.0,1.0
1991-08-07,9.625,9.75,9.625,9.75,219200,4.90203797714172,4.96570080801369,4.90203797714172,4.96570080801369,430392.42246552,0.0,1.0
1991-08-08,9.625,9.75,9.625,9.625,124800,4.90203797714172,4.96570080801369,4.90203797714172,4.90203797714172,245040.941257741,0.0,1.0
1991-08-09,9.625,9.625,9.5,9.625,147500,4.90203797714172,4.90203797714172,4.83837514626974,4.90203797714172,289611.689387154,0.0,1.0
1991-08-12,9.5,9.625,9.5,9.625,115300,4.83837514626974,4.90203797714172,4.83837514626974,4.90203797714172,226387.984992128,0.0,1.0
1991-08-13,9.625,9.625,9.5,9.625,142000,4.90203797714172,4.90203797714172,4.83837514626974,4.90203797714172,278812.609443904,0.0,1.0
1991-08-14,9.75,9.75,9.625,9.625,192900,4.96570080801369,4.96570080801369,4.90203797714172,4.90203797714172,378753.18564598,0.0,1.0
1991-08-15,9.625,9.75,9.625,9.625,170300,4.90203797714172,4.96570080801369,4.90203797714172,4.90203797714172,334378.784424626,0.0,1.0
1991-08-16,9.625,9.75,9.625,9.75,144100,4.90203797714172,4.96570080801369,4.90203797714172,4.96570080801369,282935.894513145,0.0,1.0
1991-08-19,9.625,9.75,9.625,9.625,98400,4.90203797714172,4.96570080801369,4.90203797714172,4.90203797714172,193205.357530142,0.0,1.0
1991-08-20,9.75,9.75,9.625,9.75,137300,4.96570080801369,4.96570080801369,4.90203797714172,4.96570080801369,269584.304765127,0.0,1.0
1991-08-21,9.75,9.75,9.625,9.75,148500,4.96570080801369,4.96570080801369,4.90203797714172,4.96570080801369,291575.158467745,0.0,1.0
1991-08-22,9.875,9.875,9.75,9.75,226600,5.02936363888566,5.02936363888566,4.96570080801369,4.96570080801369,444922.093661892,0.0,1.0
1991-08-23,9.875,9.875,9.75,9.75,193100,5.02936363888566,5.02936363888566,4.96570080801369,4.96570080801369,379145.879462098,0.0,1.0
1991-08-26,9.75,9.875,9.75,9.875,81100,4.96570080801369,5.02936363888566,4.96570080801369,5.02936363888566,159237.34243592,0.0,1.0
1991-08-27,9.875,9.875,9.75,9.875,156800,5.02936363888566,5.02936363888566,4.96570080801369,5.02936363888566,307871.951836649,0.0,1.0
1991-08-28,9.75,9.875,9.75,9.875,143200,4.96570080801369,5.02936363888566,4.96570080801369,5.02936363888566,281168.772340613,0.0,1.0
1991-08-29,9.75,9.875,9.75,9.875,210300,4.96570080801369,5.02936363888566,4.96570080801369,5.02936363888566,412917.547648261,0.0,1.0
1991-08-30,10.0,10.0,9.75,9.875,130100,5.09302646975763,5.09302646975763,4.96570080801369,5.02936363888566,255447.327384873,0.0,1.0
1991-09-03,9.875,10.0,9.75,9.875,105400,5.02936363888566,5.09302646975763,4.96570080801369,5.02936363888566,206949.641094278,0.0,1.0
1991-09-04,9.875,10.0,9.75,9.875,107600,5.02936363888566,5.09302646975763,4.96570080801369,5.02936363888566,211269.273071578,0.0,1.0
1991-09-05,10.0,10.0,9.75,10.0,183700,5.09302646975763,5.09302646975763,4.96570080801369,5.09302646975763,360689.270104544,0.0,1.0
1991-09-06,10.0,10.0,9.875,9.875,124100,5.09302646975763,5.09302646975763,5.02936363888566,5.02936363888566,243666.512901328,0.0,1.0
1991-09-09,10.0,10.0,9.875,10.0,107100,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,210287.538531283,0.0,1.0
1991-09-10,9.75,9.875,9.75,9.875,206900,4.96570080801369,5.02936363888566,4.96570080801369,5.02936363888566,406241.752774252,0.0,1.0
1991-09-11,9.875,9.875,9.75,9.75,149100,5.02936363888566,5.02936363888566,4.96570080801369,4.96570080801369,292753.239916099,0.0,1.0
1991-09-12,10.0,10.0,9.75,9.875,196500,5.09302646975763,5.09302646975763,4.96570080801369,5.02936363888566,385821.674336107,0.0,1.0
1991-09-13,10.0,10.0,9.875,10.0,112600,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,221086.618474532,0.0,1.0
1991-09-16,9.875,10.0,9.875,10.0,81100,5.02936363888566,5.09302646975763,5.02936363888566,5.09302646975763,159237.34243592,0.0,1.0
1991-09-17,9.875,10.0,9.875,10.0,128100,5.02936363888566,5.09302646975763,5.02936363888566,5.09302646975763,251520.389223691,0.0,1.0
1991-09-18,10.0,10.0,9.875,10.0,124300,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,244059.206717446,0.0,1.0
1991-09-19,10.0,10.0,9.875,10.0,85100,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,167091.218758283,0.0,1.0
1991-09-20,9.875,10.0,9.875,9.875,118000,5.02936363888566,5.09302646975763,5.02936363888566,5.02936363888566,231689.351509723,0.0,1.0
1991-09-23,10.0,10.0,9.875,9.875,134900,5.09302646975763,5.09302646975763,5.02936363888566,5.02936363888566,264871.978971709,0.0,1.0
1991-09-24,10.0,10.0,9.875,9.875,89500,5.09302646975763,5.09302646975763,5.02936363888566,5.02936363888566,175730.482712883,0.0,1.0
1991-09-25,9.875,10.0,9.875,9.875,103700,5.02936363888566,5.09302646975763,5.02936363888566,5.02936363888566,203611.743657274,0.0,1.0
1991-09-26,10.0,10.0,9.875,10.0,135200,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,265461.019695886,0.0,1.0
1991-09-27,10.0,10.0,9.875,9.875,142200,5.09302646975763,5.09302646975763,5.02936363888566,5.02936363888566,279205.303260022,0.0,1.0
1991-09-30,10.0,10.0,9.875,10.0,183500,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,360296.576288425,0.0,1.0
1991-10-01,10.0,10.13,9.875,10.0,293900,5.09302646975763,5.15923581386448,5.02936363888566,5.09302646975763,577063.562785658,0.0,1.0
1991-10-02,10.13,10.13,10.0,10.0,200000,5.15923581386448,5.15923581386448,5.09302646975763,5.09302646975763,392693.816118175,0.0,1.0
1991-10-03,10.13,10.13,10.0,10.13,160500,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,315136.787434835,0.0,1.0
1991-10-04,10.13,10.13,10.0,10.13,107400,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,210876.57925546,0.0,1.0
1991-10-07,10.13,10.13,10.0,10.13,139100,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,273118.549110191,0.0,1.0
1991-10-08,10.0,10.13,9.875,10.0,185400,5.09302646975763,5.15923581386448,5.02936363888566,5.09302646975763,364027.167541548,0.0,1.0
1991-10-09,10.0,10.13,10.0,10.13,113800,5.09302646975763,5.15923581386448,5.09302646975763,5.15923581386448,223442.781371241,0.0,1.0
1991-10-10,10.0,10.13,10.0,10.13,151100,5.09302646975763,5.15923581386448,5.09302646975763,5.15923581386448,296680.178077281,0.0,1.0
1991-10-11,10.13,10.13,10.0,10.0,145300,5.15923581386448,5.15923581386448,5.09302646975763,5.09302646975763,285292.057409854,0.0,1.0
1991-10-14,10.13,10.13,10.0,10.13,93200,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,182995.318311069,0.0,1.0
1991-10-15,10.13,10.13,10.0,10.13,112100,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,220104.883934237,0.0,1.0
1991-10-16,10.25,10.25,10.0,10.0,230700,5.22035213150157,5.22035213150157,5.09302646975763,5.09302646975763,452972.316892315,0.0,1.0
1991-10-17,10.0,10.13,10.0,10.13,183000,5.09302646975763,5.15923581386448,5.09302646975763,5.15923581386448,359314.84174813,0.0,1.0
1991-10-18,10.13,10.13,10.0,10.13,116400,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,228547.800980778,0.0,1.0
1991-10-21,10.13,10.13,10.0,10.13,158700,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,311602.543089772,0.0,1.0
1991-10-22,10.13,10.25,10.0,10.0,179200,5.15923581386448,5.22035213150157,5.09302646975763,5.09302646975763,351853.659241885,0.0,1.0
1991-10-23,10.0,10.13,10.0,10.13,189300,5.09302646975763,5.15923581386448,5.09302646975763,5.15923581386448,371684.696955853,0.0,1.0
1991-10-24,10.13,10.13,10.0,10.13,211100,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,414488.322912734,0.0,1.0
1991-10-25,10.13,10.13,10.0,10.13,166400,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,326721.255010322,0.0,1.0
1991-10-28,10.13,10.13,10.0,10.13,133200,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,261534.081534704,0.0,1.0
1991-10-29,10.13,10.13,10.0,10.13,68700,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,134890.325836593,0.0,1.0
1991-10-30,10.13,10.13,10.0,10.13,107000,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,210091.191623224,0.0,1.0
1991-10-31,10.13,10.25,10.0,10.13,341300,5.15923581386448,5.22035213150157,5.09302646975763,5.15923581386448,670131.997205665,0.0,1.0
1991-11-01,10.25,10.25,10.13,10.25,136500,5.22035213150157,5.22035213150157,5.15923581386448,5.22035213150157,268013.529500654,0.0,1.0
1991-11-04,10.25,10.25,10.13,10.25,181000,5.22035213150157,5.22035213150157,5.15923581386448,5.22035213150157,355387.903586948,0.0,1.0
1991-11-05,10.13,10.25,10.0,10.13,190400,5.15923581386448,5.22035213150157,5.09302646975763,5.15923581386448,373844.512944502,0.0,1.0
1991-11-06,10.13,10.25,10.13,10.25,148600,5.15923581386448,5.22035213150157,5.15923581386448,5.22035213150157,291771.505375804,0.0,1.0
1991-11-07,10.25,10.25,10.13,10.25,199000,5.22035213150157,5.22035213150157,5.15923581386448,5.22035213150157,390730.347037584,0.0,1.0
1991-11-08,10.13,10.25,10.13,10.13,106800,5.15923581386448,5.22035213150157,5.15923581386448,5.15923581386448,209698.497807105,0.0,1.0
1991-11-11,10.25,10.25,10.13,10.13,169400,5.22035213150157,5.22035213150157,5.15923581386448,5.15923581386448,332611.662252094,0.0,1.0
1991-11-12,10.25,10.38,10.13,10.25,198100,5.22035213150157,5.28656147560842,5.15923581386448,5.22035213150157,388963.224865052,0.0,1.0
1991-11-13,10.25,10.25,10.13,10.25,143000,5.22035213150157,5.22035213150157,5.15923581386448,5.22035213150157,280776.078524495,0.0,1.0
1991-11-14,10.25,10.25,10.13,10.25,74900,5.22035213150157,5.22035213150157,5.15923581386448,5.22035213150157,147063.834136257,0.0,1.0
1991-11-15,10.13,10.25,10.0,10.25,163200,5.15923581386448,5.22035213150157,5.09302646975763,5.22035213150157,320438.153952431,0.0,1.0
1991-11-18,10.0,10.13,10.0,10.13,137200,5.09302646975763,5.15923581386448,5.09302646975763,5.15923581386448,269387.957857068,0.0,1.0
1991-11-19,10.0,10.13,10.0,10.13,162600,5.09302646975763,5.15923581386448,5.09302646975763,5.15923581386448,319260.072504076,0.0,1.0
1991-11-20,10.13,10.13,10.0,10.13,114500,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,224817.209727655,0.0,1.0
1991-11-21,10.0,10.13,10.0,10.13,133900,5.09302646975763,5.15923581386448,5.09302646975763,5.15923581386448,262908.509891118,0.0,1.0
1991-11-22,10.13,10.13,10.0,10.13,108300,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,212643.701427992,0.0,1.0
1991-11-25,10.0,10.13,10.0,10.0,116400,5.09302646975763,5.15923581386448,5.09302646975763,5.09302646975763,228547.800980778,0.0,1.0
1991-11-26,10.13,10.13,10.0,10.13,112700,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,221282.965382592,0.0,1.0
1991-11-27,10.25,10.25,10.0,10.13,170700,5.22035213150157,5.22035213150157,5.09302646975763,5.15923581386448,335164.172056862,0.0,1.0
1991-11-29,10.25,10.25,10.13,10.13,57900,5.22035213150157,5.22035213150157,5.15923581386448,5.15923581386448,113684.859766212,0.0,1.0
1991-12-02,10.25,10.25,10.13,10.13,81000,5.22035213150157,5.22035213150157,5.15923581386448,5.15923581386448,159040.995527861,0.0,1.0
1991-12-03,10.25,10.25,10.13,10.13,169100,5.22035213150157,5.22035213150157,5.15923581386448,5.15923581386448,332022.621527917,0.0,1.0
1991-12-04,10.38,10.38,10.25,10.25,226700,5.28656147560842,5.28656147560842,5.22035213150157,5.22035213150157,445118.440569951,0.0,1.0
1991-12-05,10.25,10.38,10.25,10.38,135600,5.22035213150157,5.28656147560842,5.22035213150157,5.28656147560842,266246.407328123,0.0,1.0
1991-12-06,10.13,10.38,10.13,10.25,140500,5.15923581386448,5.28656147560842,5.15923581386448,5.22035213150157,275867.405823018,0.0,1.0
1991-12-09,10.13,10.25,10.0,10.25,415400,5.15923581386448,5.22035213150157,5.09302646975763,5.22035213150157,815625.056077449,0.0,1.0
1991-12-10,10.13,10.13,10.0,10.13,108300,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,212643.701427992,0.0,1.0
1991-12-11,10.13,10.13,10.0,10.13,71600,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,140584.386170307,0.0,1.0
1991-12-12,10.13,10.13,10.0,10.13,118000,5.15923581386448,5.15923581386448,5.09302646975763,5.15923581386448,231689.351509723,0.0,1.0
1991-12-13,10.25,10.25,10.0,10.0,166900,5.22035213150157,5.22035213150157,5.09302646975763,5.09302646975763,327702.989550617,0.0,1.0
1991-12-16,10.25,10.25,10.13,10.25,59500,5.22035213150157,5.22035213150157,5.15923581386448,5.22035213150157,116826.410295157,0.0,1.0
1991-12-17,10.25,10.25,10.13,10.25,116600,5.22035213150157,5.22035213150157,5.15923581386448,5.22035213150157,228940.494796896,0.0,1.0
1991-12-18,10.13,10.25,10.13,10.25,73100,5.15923581386448,5.22035213150157,5.15923581386448,5.22035213150157,143529.589791193,0.0,1.0
1991-12-19,10.25,10.25,10.13,10.13,95500,5.22035213150157,5.22035213150157,5.15923581386448,5.15923581386448,187511.297196429,0.0,1.0
1991-12-20,10.25,10.38,10.13,10.25,234600,5.22035213150157,5.28656147560842,5.15923581386448,5.22035213150157,460629.846306619,0.0,1.0
1991-12-23,10.38,10.38,10.25,10.38,149600,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,293734.974456395,0.0,1.0
1991-12-24,10.25,10.38,10.25,10.38,71800,5.22035213150157,5.28656147560842,5.22035213150157,5.28656147560842,140977.079986425,0.0,1.0
1991-12-26,10.25,10.38,10.25,10.25,33300,5.22035213150157,5.28656147560842,5.22035213150157,5.22035213150157,65383.5203836761,0.0,1.0
1991-12-27,10.5,10.5,10.38,10.38,141300,5.34767779324551,5.34767779324551,5.28656147560842,5.28656147560842,277438.181087491,0.0,1.0
1991-12-30,10.63,10.63,10.38,10.5,205900,5.41388713735236,5.41388713735236,5.28656147560842,5.34767779324551,404278.283693661,0.0,1.0
1991-12-31,10.63,10.75,10.5,10.63,105800,5.41388713735236,5.47500345498945,5.34767779324551,5.41388713735236,207735.028726515,0.0,1.0
1992-01-02,10.75,10.88,10.63,10.75,213400,5.47500345498945,5.5412127990963,5.41388713735236,5.47500345498945,419004.301798093,0.0,1.0
1992-01-03,10.75,10.88,10.75,10.88,95300,5.47500345498945,5.5412127990963,5.47500345498945,5.5412127990963,187118.60338031,0.0,1.0
1992-01-06,11.0,11.0,10.88,10.88,250100,5.60232911673339,5.60232911673339,5.5412127990963,5.5412127990963,491063.617055778,0.0,1.0
1992-01-07,11.0,11.0,10.88,10.88,160600,5.60232911673339,5.60232911673339,5.5412127990963,5.5412127990963,315333.134342895,0.0,1.0
1992-01-08,10.88,11.0,10.75,10.88,143100,5.5412127990963,5.60232911673339,5.47500345498945,5.5412127990963,280972.425432554,0.0,1.0
1992-01-09,10.75,10.88,10.63,10.75,210700,5.47500345498945,5.5412127990963,5.41388713735236,5.47500345498945,413702.935280497,0.0,1.0
1992-01-10,10.75,10.75,10.63,10.63,104500,5.47500345498945,5.47500345498945,5.41388713735236,5.41388713735236,205182.518921746,0.0,1.0
1992-01-13,10.88,10.88,10.63,10.75,180900,5.5412127990963,5.5412127990963,5.41388713735236,5.47500345498945,355191.556678889,0.0,1.0
1992-01-14,10.75,10.88,10.75,10.75,169900,5.47500345498945,5.5412127990963,5.47500345498945,5.47500345498945,333593.39679239,0.0,1.0
1992-01-15,10.75,10.88,10.63,10.88,97800,5.47500345498945,5.5412127990963,5.41388713735236,5.5412127990963,192027.276081788,0.0,1.0
1992-01-16,10.75,10.75,10.63,10.75,96400,5.47500345498945,5.47500345498945,5.41388713735236,5.47500345498945,189278.41936896,0.0,1.0
1992-01-17,10.63,10.75,10.5,10.75,119900,5.41388713735236,5.47500345498945,5.34767779324551,5.47500345498945,235419.942762846,0.0,1.0
1992-01-20,10.63,10.75,10.5,10.75,100200,5.41388713735236,5.47500345498945,5.34767779324551,5.47500345498945,196739.601875206,0.0,1.0
1992-01-21,10.5,10.63,10.5,10.63,107600,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,211269.273071578,0.0,1.0
1992-01-22,10.63,10.75,10.5,10.5,176500,5.41388713735236,5.47500345498945,5.34767779324551,5.34767779324551,346552.292724289,0.0,1.0
1992-01-23,10.63,10.75,10.63,10.63,126600,5.41388713735236,5.47500345498945,5.41388713735236,5.41388713735236,248575.185602805,0.0,1.0
1992-01-24,10.75,10.75,10.63,10.75,120300,5.47500345498945,5.47500345498945,5.41388713735236,5.47500345498945,236205.330395082,0.0,1.0
1992-01-27,10.63,10.75,10.5,10.75,253700,5.41388713735236,5.47500345498945,5.34767779324551,5.47500345498945,498132.105745905,0.0,1.0
1992-01-28,10.38,10.5,10.38,10.5,199600,5.28656147560842,5.34767779324551,5.28656147560842,5.34767779324551,391908.428485939,0.0,1.0
1992-01-29,10.25,10.5,10.25,10.5,199100,5.22035213150157,5.34767779324551,5.22035213150157,5.34767779324551,390926.693945643,0.0,1.0
1992-01-30,10.13,10.38,9.875,10.38,434900,5.15923581386448,5.28656147560842,5.02936363888566,5.28656147560842,853912.703148971,0.0,1.0
1992-01-31,10.25,10.25,10.0,10.13,175200,5.22035213150157,5.22035213150157,5.09302646975763,5.15923581386448,343999.782919521,0.0,1.0
1992-02-03,10.25,10.25,10.13,10.13,143700,5.22035213150157,5.22035213150157,5.15923581386448,5.15923581386448,282150.506880909,0.0,1.0
1992-02-04,10.25,10.38,10.13,10.25,157300,5.22035213150157,5.28656147560842,5.15923581386448,5.22035213150157,308853.686376945,0.0,1.0
1992-02-05,10.25,10.38,10.25,10.25,181500,5.22035213150157,5.28656147560842,5.22035213150157,5.22035213150157,356369.638127244,0.0,1.0
1992-02-06,10.25,10.38,10.13,10.25,105300,5.22035213150157,5.28656147560842,5.15923581386448,5.22035213150157,206753.294186219,0.0,1.0
1992-02-07,10.38,10.38,10.13,10.38,107800,5.28656147560842,5.28656147560842,5.15923581386448,5.28656147560842,211661.966887696,0.0,1.0
1992-02-10,10.25,10.38,10.13,10.13,139800,5.22035213150157,5.28656147560842,5.15923581386448,5.15923581386448,274492.977466604,0.0,1.0
1992-02-11,10.25,10.38,10.13,10.13,140400,5.22035213150157,5.28656147560842,5.15923581386448,5.15923581386448,275671.058914959,0.0,1.0
1992-02-12,10.38,10.38,10.25,10.38,101600,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,199488.458588033,0.0,1.0
1992-02-13,10.38,10.38,10.25,10.25,128200,5.28656147560842,5.28656147560842,5.22035213150157,5.22035213150157,251716.73613175,0.0,1.0
1992-02-14,10.25,10.38,10.25,10.38,62300,5.22035213150157,5.28656147560842,5.22035213150157,5.28656147560842,122324.123720812,0.0,1.0
1992-02-18,10.13,10.38,10.13,10.25,155800,5.15923581386448,5.28656147560842,5.15923581386448,5.22035213150157,305908.482756058,0.0,1.0
1992-02-19,10.25,10.25,10.13,10.25,124500,5.22035213150157,5.22035213150157,5.15923581386448,5.22035213150157,244451.900533564,0.0,1.0
1992-02-20,10.25,10.25,10.13,10.25,162600,5.22035213150157,5.22035213150157,5.15923581386448,5.22035213150157,319260.072504076,0.0,1.0
1992-02-21,10.13,10.25,10.13,10.25,84200,5.15923581386448,5.22035213150157,5.15923581386448,5.22035213150157,165324.096585752,0.0,1.0
1992-02-24,10.25,10.25,10.13,10.25,106600,5.22035213150157,5.22035213150157,5.15923581386448,5.22035213150157,209305.803990987,0.0,1.0
1992-02-25,10.25,10.38,10.13,10.13,106500,5.22035213150157,5.28656147560842,5.15923581386448,5.15923581386448,209109.457082928,0.0,1.0
1992-02-26,10.25,10.38,10.25,10.38,94900,5.22035213150157,5.28656147560842,5.22035213150157,5.28656147560842,186333.215748074,0.0,1.0
1992-02-27,10.38,10.38,10.25,10.38,101700,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,199684.805496092,0.0,1.0
1992-02-28,10.0,10.13,10.0,10.13,311000,5.09302646975763,5.15923581386448,5.09302646975763,5.15923581386448,610638.884063762,0.0,1.0
1992-03-02,10.13,10.13,9.875,9.875,122800,5.15923581386448,5.15923581386448,5.02936363888566,5.02936363888566,241114.003096559,0.0,1.0
1992-03-03,10.13,10.13,10.0,10.0,127900,5.15923581386448,5.15923581386448,5.09302646975763,5.09302646975763,251127.695407573,0.0,1.0
1992-03-04,10.25,10.25,10.13,10.13,104200,5.22035213150157,5.22035213150157,5.15923581386448,5.15923581386448,204593.478197569,0.0,1.0
1992-03-05,10.25,10.38,10.13,10.13,160800,5.22035213150157,5.28656147560842,5.15923581386448,5.15923581386448,315725.828159013,0.0,1.0
1992-03-06,10.25,10.38,10.25,10.25,73600,5.22035213150157,5.28656147560842,5.22035213150157,5.22035213150157,144511.324331488,0.0,1.0
1992-03-09,10.25,10.38,10.25,10.38,96700,5.22035213150157,5.28656147560842,5.22035213150157,5.28656147560842,189867.460093138,0.0,1.0
1992-03-10,10.13,10.25,10.13,10.25,131700,5.15923581386448,5.22035213150157,5.15923581386448,5.22035213150157,258588.877913818,0.0,1.0
1992-03-11,10.25,10.25,10.13,10.13,127500,5.22035213150157,5.22035213150157,5.15923581386448,5.15923581386448,250342.307775337,0.0,1.0
1992-03-12,10.13,10.25,10.13,10.13,113900,5.15923581386448,5.22035213150157,5.15923581386448,5.15923581386448,223639.128279301,0.0,1.0
1992-03-13,10.13,10.25,10.13,10.13,80700,5.15923581386448,5.22035213150157,5.15923581386448,5.15923581386448,158451.954803684,0.0,1.0
1992-03-16,10.13,10.25,10.13,10.25,114500,5.15923581386448,5.22035213150157,5.15923581386448,5.22035213150157,224817.209727655,0.0,1.0
1992-03-17,10.25,10.25,10.13,10.13,102800,5.22035213150157,5.22035213150157,5.15923581386448,5.15923581386448,201844.621484742,0.0,1.0
1992-03-18,10.38,10.38,10.13,10.25,159300,5.28656147560842,5.28656147560842,5.15923581386448,5.22035213150157,312780.624538126,0.0,1.0
1992-03-19,10.38,10.38,10.25,10.38,99900,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,196150.561151028,0.0,1.0
1992-03-20,10.38,10.38,10.25,10.38,108500,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,213036.39524411,0.0,1.0
1992-03-23,10.25,10.38,10.25,10.38,58900,5.22035213150157,5.28656147560842,5.22035213150157,5.28656147560842,115648.328846803,0.0,1.0
1992-03-24,10.38,10.38,10.25,10.38,87100,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,171018.156919465,0.0,1.0
1992-03-25,10.25,10.38,10.25,10.25,87700,5.22035213150157,5.28656147560842,5.22035213150157,5.22035213150157,172196.23836782,0.0,1.0
1992-03-26,10.38,10.38,10.25,10.25,69300,5.28656147560842,5.28656147560842,5.22035213150157,5.22035213150157,136068.407284948,0.0,1.0
1992-03-27,10.38,10.38,10.25,10.38,75600,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,148438.26249267,0.0,1.0
1992-03-30,10.38,10.38,10.25,10.38,77000,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,151187.119205497,0.0,1.0
1992-03-31,10.25,10.38,10.25,10.25,103700,5.22035213150157,5.28656147560842,5.22035213150157,5.22035213150157,203611.743657274,0.0,1.0
1992-04-01,10.38,10.38,10.25,10.25,85700,5.28656147560842,5.28656147560842,5.22035213150157,5.22035213150157,168269.300206638,0.0,1.0
1992-04-02,10.38,10.5,10.25,10.38,231200,5.28656147560842,5.34767779324551,5.22035213150157,5.28656147560842,453954.05143261,0.0,1.0
1992-04-03,10.5,10.5,10.38,10.5,89600,5.34767779324551,5.34767779324551,5.28656147560842,5.34767779324551,175926.829620942,0.0,1.0
1992-04-06,10.5,10.5,10.38,10.38,82300,5.34767779324551,5.34767779324551,5.28656147560842,5.28656147560842,161593.505332629,0.0,1.0
1992-04-07,10.5,10.5,10.38,10.38,94700,5.34767779324551,5.34767779324551,5.28656147560842,5.28656147560842,185940.521931956,0.0,1.0
1992-04-08,10.38,10.5,10.38,10.38,94800,5.28656147560842,5.34767779324551,5.28656147560842,5.28656147560842,186136.868840015,0.0,1.0
1992-04-09,10.38,10.5,10.38,10.38,83300,5.28656147560842,5.34767779324551,5.28656147560842,5.28656147560842,163556.97441322,0.0,1.0
1992-04-10,10.5,10.5,10.38,10.38,110100,5.34767779324551,5.34767779324551,5.28656147560842,5.28656147560842,216177.945773055,0.0,1.0
1992-04-13,10.38,10.5,10.38,10.5,90300,5.28656147560842,5.34767779324551,5.28656147560842,5.34767779324551,177301.257977356,0.0,1.0
1992-04-14,10.38,10.5,10.38,10.5,58000,5.28656147560842,5.34767779324551,5.28656147560842,5.34767779324551,113881.206674271,0.0,1.0
1992-04-15,10.38,10.5,10.38,10.38,86100,5.28656147560842,5.34767779324551,5.28656147560842,5.28656147560842,169054.687838874,0.0,1.0
1992-04-16,10.38,10.5,10.38,10.5,75600,5.28656147560842,5.34767779324551,5.28656147560842,5.34767779324551,148438.26249267,0.0,1.0
1992-04-20,10.5,10.5,10.38,10.38,88200,5.34767779324551,5.34767779324551,5.28656147560842,5.28656147560842,173177.972908115,0.0,1.0
1992-04-21,10.5,10.5,10.38,10.5,101000,5.34767779324551,5.34767779324551,5.28656147560842,5.34767779324551,198310.377139678,0.0,1.0
1992-04-22,10.5,10.5,10.38,10.5,77700,5.34767779324551,5.34767779324551,5.28656147560842,5.34767779324551,152561.547561911,0.0,1.0
1992-04-23,10.5,10.5,10.38,10.5,93500,5.34767779324551,5.34767779324551,5.28656147560842,5.34767779324551,183584.359035247,0.0,1.0
1992-04-24,10.5,10.5,10.38,10.5,54200,5.34767779324551,5.34767779324551,5.28656147560842,5.34767779324551,106420.024168025,0.0,1.0
1992-04-27,10.63,10.63,10.38,10.5,170900,5.41388713735236,5.41388713735236,5.28656147560842,5.34767779324551,335556.865872981,0.0,1.0
1992-04-28,10.63,10.63,10.5,10.63,107600,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,211269.273071578,0.0,1.0
1992-04-29,10.63,10.75,10.5,10.63,149000,5.41388713735236,5.47500345498945,5.34767779324551,5.41388713735236,292556.89300804,0.0,1.0
1992-04-30,10.75,10.75,10.63,10.75,84300,5.47500345498945,5.47500345498945,5.41388713735236,5.47500345498945,165520.443493811,0.0,1.0
1992-05-01,10.75,10.75,10.63,10.63,67100,5.47500345498945,5.47500345498945,5.41388713735236,5.41388713735236,131748.775307648,0.0,1.0
1992-05-04,10.63,10.75,10.63,10.75,72400,5.41388713735236,5.47500345498945,5.41388713735236,5.47500345498945,142155.161434779,0.0,1.0
1992-05-05,10.63,10.75,10.63,10.63,90800,5.41388713735236,5.47500345498945,5.41388713735236,5.41388713735236,178282.992517651,0.0,1.0
1992-05-06,10.75,10.75,10.63,10.63,88200,5.47500345498945,5.47500345498945,5.41388713735236,5.41388713735236,173177.972908115,0.0,1.0
1992-05-07,10.75,10.75,10.63,10.63,65900,5.47500345498945,5.47500345498945,5.41388713735236,5.41388713735236,129392.612410939,0.0,1.0
1992-05-08,10.75,10.75,10.63,10.63,60800,5.47500345498945,5.47500345498945,5.41388713735236,5.41388713735236,119378.920099925,0.0,1.0
1992-05-11,10.5,10.63,10.5,10.63,92200,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,181031.849230479,0.0,1.0
1992-05-12,10.63,10.63,10.5,10.63,120100,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,235812.636578964,0.0,1.0
1992-05-13,10.63,10.63,10.5,10.5,90800,5.41388713735236,5.41388713735236,5.34767779324551,5.34767779324551,178282.992517651,0.0,1.0
1992-05-14,10.5,10.63,10.5,10.63,71900,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,141173.426894484,0.0,1.0
1992-05-15,10.5,10.63,10.5,10.5,93300,5.34767779324551,5.41388713735236,5.34767779324551,5.34767779324551,183191.665219129,0.0,1.0
1992-05-18,10.63,10.63,10.5,10.63,104100,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,204397.13128951,0.0,1.0
1992-05-19,10.63,10.75,10.63,10.63,327300,5.41388713735236,5.47500345498945,5.41388713735236,5.41388713735236,642643.430077393,0.0,1.0
1992-05-20,10.63,10.75,10.5,10.63,210600,5.41388713735236,5.47500345498945,5.34767779324551,5.41388713735236,413506.588372438,0.0,1.0
1992-05-21,10.63,10.63,10.5,10.5,113800,5.41388713735236,5.41388713735236,5.34767779324551,5.34767779324551,223442.781371242,0.0,1.0
1992-05-22,10.63,10.63,10.5,10.63,58900,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,115648.328846803,0.0,1.0
1992-05-26,10.5,10.63,10.5,10.63,117800,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,231296.657693605,0.0,1.0
1992-05-27,10.63,10.63,10.5,10.63,132800,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,260748.693902468,0.0,1.0
1992-05-28,10.5,10.63,10.5,10.63,67800,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,133123.203664061,0.0,1.0
1992-05-29,10.63,10.63,10.5,10.63,108700,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,213429.089060228,0.0,1.0
1992-06-01,10.63,10.63,10.5,10.63,74900,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,147063.834136257,0.0,1.0
1992-06-02,10.5,10.63,10.5,10.63,109000,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,214018.129784405,0.0,1.0
1992-06-03,10.63,10.63,10.5,10.5,136500,5.41388713735236,5.41388713735236,5.34767779324551,5.34767779324551,268013.529500654,0.0,1.0
1992-06-04,10.63,10.63,10.5,10.63,64200,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,126054.714973934,0.0,1.0
1992-06-05,10.63,10.63,10.5,10.5,70500,5.41388713735236,5.41388713735236,5.34767779324551,5.34767779324551,138424.570181657,0.0,1.0
1992-06-08,10.5,10.63,10.5,10.5,184500,5.34767779324551,5.41388713735236,5.34767779324551,5.34767779324551,362260.045369016,0.0,1.0
1992-06-09,10.38,10.5,10.38,10.5,90100,5.28656147560842,5.34767779324551,5.28656147560842,5.34767779324551,176908.564161238,0.0,1.0
1992-06-10,10.5,10.5,10.38,10.38,82300,5.34767779324551,5.34767779324551,5.28656147560842,5.28656147560842,161593.505332629,0.0,1.0
1992-06-11,10.38,10.5,10.38,10.38,138300,5.28656147560842,5.34767779324551,5.28656147560842,5.28656147560842,271547.773845718,0.0,1.0
1992-06-12,10.5,10.5,10.38,10.38,52000,5.34767779324551,5.34767779324551,5.28656147560842,5.28656147560842,102100.392190725,0.0,1.0
1992-06-15,10.5,10.5,10.38,10.38,123700,5.34767779324551,5.34767779324551,5.28656147560842,5.28656147560842,242881.125269091,0.0,1.0
1992-06-16,10.38,10.5,10.25,10.5,216400,5.28656147560842,5.34767779324551,5.22035213150157,5.34767779324551,424894.709039865,0.0,1.0
1992-06-17,10.25,10.38,10.25,10.25,125000,5.22035213150157,5.28656147560842,5.22035213150157,5.22035213150157,245433.635073859,0.0,1.0
1992-06-18,10.38,10.38,10.25,10.38,199400,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,391515.73466982,0.0,1.0
1992-06-19,10.25,10.38,10.25,10.25,90100,5.22035213150157,5.28656147560842,5.22035213150157,5.22035213150157,176908.564161238,0.0,1.0
1992-06-22,10.38,10.38,10.25,10.25,89500,5.28656147560842,5.28656147560842,5.22035213150157,5.22035213150157,175730.482712883,0.0,1.0
1992-06-23,10.38,10.38,10.25,10.38,109000,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,214018.129784405,0.0,1.0
1992-06-24,10.38,10.5,10.25,10.38,200400,5.28656147560842,5.34767779324551,5.22035213150157,5.28656147560842,393479.203750411,0.0,1.0
1992-06-25,10.5,10.5,10.38,10.38,141500,5.34767779324551,5.34767779324551,5.28656147560842,5.28656147560842,277830.874903609,0.0,1.0
1992-06-26,10.5,10.5,10.38,10.5,70700,5.34767779324551,5.34767779324551,5.28656147560842,5.34767779324551,138817.263997775,0.0,1.0
1992-06-29,10.63,10.63,10.5,10.5,191100,5.41388713735236,5.41388713735236,5.34767779324551,5.34767779324551,375218.941300916,0.0,1.0
1992-06-30,10.5,10.63,10.5,10.63,78600,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,154328.669734443,0.0,1.0
1992-07-01,10.5,10.63,10.5,10.63,139500,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,273903.936742427,0.0,1.0
1992-07-02,10.63,10.75,10.63,10.63,218900,5.41388713735236,5.47500345498945,5.41388713735236,5.41388713735236,429803.381741342,0.0,1.0
1992-07-06,10.75,10.75,10.63,10.75,102500,5.47500345498945,5.47500345498945,5.41388713735236,5.47500345498945,201255.580760565,0.0,1.0
1992-07-07,10.63,10.75,10.63,10.75,152600,5.41388713735236,5.47500345498945,5.41388713735236,5.47500345498945,299625.381698167,0.0,1.0
1992-07-08,10.75,10.75,10.63,10.63,171100,5.47500345498945,5.47500345498945,5.41388713735236,5.41388713735236,335949.559689099,0.0,1.0
1992-07-09,10.63,10.63,10.5,10.63,351500,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,690159.381827693,0.0,1.0
1992-07-10,10.63,10.63,10.5,10.63,111900,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,219712.190118119,0.0,1.0
1992-07-13,10.5,10.63,10.5,10.5,134900,5.34767779324551,5.41388713735236,5.34767779324551,5.34767779324551,264871.978971709,0.0,1.0
1992-07-14,10.5,10.63,10.5,10.5,225800,5.34767779324551,5.41388713735236,5.34767779324551,5.34767779324551,443351.31839742,0.0,1.0
1992-07-15,10.5,10.63,10.5,10.63,161200,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,316511.215791249,0.0,1.0
1992-07-16,10.5,10.63,10.5,10.63,125400,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,246219.022706096,0.0,1.0
1992-07-17,10.63,10.63,10.5,10.63,119500,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,234634.55513061,0.0,1.0
1992-07-20,10.63,10.63,10.5,10.63,100800,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,197917.68332356,0.0,1.0
1992-07-21,10.63,10.63,10.5,10.5,108200,5.41388713735236,5.41388713735236,5.34767779324551,5.34767779324551,212447.354519933,0.0,1.0
1992-07-22,10.5,10.63,10.5,10.63,108500,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,213036.39524411,0.0,1.0
1992-07-23,10.63,10.63,10.5,10.63,153800,5.41388713735236,5.41388713735236,5.34767779324551,5.41388713735236,301981.544594877,0.0,1.0
1992-07-24,10.63,10.75,10.5,10.63,167800,5.41388713735236,5.47500345498945,5.34767779324551,5.41388713735236,329470.111723149,0.0,1.0
1992-07-27,10.75,10.75,10.63,10.75,102200,5.47500345498945,5.47500345498945,5.41388713735236,5.47500345498945,200666.540036387,0.0,1.0
1992-07-28,10.75,10.75,10.63,10.63,126600,5.47500345498945,5.47500345498945,5.41388713735236,5.41388713735236,248575.185602805,0.0,1.0
1992-07-29,10.63,10.88,10.63,10.63,350200,5.41388713735236,5.5412127990963,5.41388713735236,5.41388713735236,687606.872022924,0.0,1.0
1992-07-30,10.63,10.75,10.63,10.63,244400,5.41388713735236,5.47500345498945,5.41388713735236,5.41388713735236,479871.84329641,0.0,1.0
1992-07-31,10.63,10.75,10.63,10.75,88000,5.41388713735236,5.47500345498945,5.41388713735236,5.47500345498945,172785.279091997,0.0,1.0
1992-08-03,10.75,10.75,10.63,10.75,101500,5.47500345498945,5.47500345498945,5.41388713735236,5.47500345498945,199292.111679974,0.0,1.0
1992-08-04,10.63,10.75,10.63,10.63,89000,5.41388713735236,5.47500345498945,5.41388713735236,5.41388713735236,174748.748172588,0.0,1.0
1992-08-05,10.75,10.75,10.63,10.75,210200,5.47500345498945,5.47500345498945,5.41388713735236,5.47500345498945,412721.200740202,0.0,1.0
1992-08-06,10.63,10.75,10.63,10.75,113900,5.41388713735236,5.47500345498945,5.41388713735236,5.47500345498945,223639.128279301,0.0,1.0
1992-08-07,10.75,10.75,10.63,10.75,102800,5.47500345498945,5.47500345498945,5.41388713735236,5.47500345498945,201844.621484742,0.0,1.0
1992-08-10,10.5,10.63,10.5,10.63,99100,5.34767779324551,5.41388713735236,5.34767779324551,5.41388713735236,194579.785886556,0.0,1.0
1992-08-11,10.5,10.63,10.5,10.5,100800,5.34767779324551,5.41388713735236,5.34767779324551,5.34767779324551,197917.68332356,0.0,1.0
1992-08-12,8.375,10.63,8.375,10.63,362200,4.26540966842201,5.41388713735236,4.26540966842201,5.41388713735236,711168.500990015,0.0,1.0
1992-08-13,10.25,10.5,10.25,10.38,229300,5.22035213150157,5.34767779324551,5.22035213150157,5.28656147560842,450223.460179488,0.0,1.0
1992-08-14,10.38,10.38,10.25,10.25,143600,5.28656147560842,5.28656147560842,5.22035213150157,5.22035213150157,281954.15997285,0.0,1.0
1992-08-17,10.38,10.38,10.25,10.38,86800,5.28656147560842,5.28656147560842,5.22035213150157,5.28656147560842,170429.116195288,0.0,1.0
1992-08-18,10.38,10.38,10.25,10.25,107700,5.28656147560842,5.28656147560842,5.22035213150157,5.22035213150157,211465.619979637,0.0,1.0
1992-08-19,10.25,10.38,10.25,10.25,119600,5.22035213150157,5.28656147560842,5.22035213150157,5.22035213150157,234830.902038669,0.0,1.0
1992-08-20,9.375,9.875,9.25,9.75,1236200,4.77471231539777,5.02936363888566,4.7110494845258,4.96570080801369,2427240.47742644,0.0,1.0
1992-08-21,9.625,9.625,9.5,9.5,638700,4.90203797714172,4.90203797714172,4.83837514626974,4.83837514626974,1254067.70177339,0.0,1.0
1992-08-24,9.625,9.625,9.5,9.625,370000,4.90203797714172,4.90203797714172,4.83837514626974,4.90203797714172,726483.559818623,0.0,1.0
1992-08-25,9.75,9.875,9.625,9.625,294400,4.96570080801369,5.02936363888566,4.90203797714172,4.90203797714172,578045.297325953,0.0,1.0
1992-08-26,9.875,9.875,9.75,9.875,221200,5.02936363888566,5.02936363888566,4.96570080801369,5.02936363888566,434319.360626701,0.0,1.0
1992-08-27,9.875,10.0,9.75,9.75,260600,5.02936363888566,5.09302646975763,4.96570080801369,4.96570080801369,511680.042401982,0.0,1.0
1992-08-28,9.75,9.875,9.75,9.875,283800,4.96570080801369,5.02936363888566,4.96570080801369,5.02936363888566,557232.52507169,0.0,1.0
1992-08-31,9.625,9.875,9.625,9.625,141500,4.90203797714172,5.02936363888566,4.90203797714172,4.90203797714172,277830.874903609,0.0,1.0
1992-09-01,9.75,9.75,9.625,9.625,188900,4.96570080801369,4.96570080801369,4.90203797714172,4.90203797714172,370899.309323616,0.0,1.0
1992-09-02,9.875,9.875,9.625,9.75,150100,5.02936363888566,5.02936363888566,4.90203797714172,4.96570080801369,294716.70899669,0.0,1.0
1992-09-03,9.625,9.875,9.625,9.875,159800,4.90203797714172,5.02936363888566,4.90203797714172,5.02936363888566,313762.359078422,0.0,1.0
1992-09-04,9.875,9.875,9.625,9.75,230200,5.02936363888566,5.02936363888566,4.90203797714172,4.96570080801369,451990.582352019,0.0,1.0
1992-09-08,9.75,9.875,9.75,9.75,133900,4.96570080801369,5.02936363888566,4.96570080801369,4.96570080801369,262908.509891118,0.0,1.0
1992-09-09,9.875,9.875,9.625,9.75,187000,5.02936363888566,5.02936363888566,4.90203797714172,4.96570080801369,367168.718070493,0.0,1.0
1992-09-10,9.75,9.875,9.75,9.875,164500,4.96570080801369,5.02936363888566,4.96570080801369,5.02936363888566,322990.663757199,0.0,1.0
1992-09-11,10.0,10.0,9.75,9.875,159300,5.09302646975763,5.09302646975763,4.96570080801369,5.02936363888566,312780.624538126,0.0,1.0
1992-09-14,10.0,10.13,9.875,10.0,249800,5.09302646975763,5.15923581386448,5.02936363888566,5.09302646975763,490474.5763316,0.0,1.0
1992-09-15,9.875,10.13,9.875,10.0,220900,5.02936363888566,5.15923581386448,5.02936363888566,5.09302646975763,433730.319902524,0.0,1.0
1992-09-16,10.0,10.0,9.875,10.0,114500,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,224817.209727655,0.0,1.0
1992-09-17,9.875,10.0,9.875,10.0,156800,5.02936363888566,5.09302646975763,5.02936363888566,5.09302646975763,307871.951836649,0.0,1.0
1992-09-18,10.0,10.0,9.875,10.0,128000,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,251324.042315632,0.0,1.0
1992-09-21,9.875,10.0,9.875,10.0,131300,5.02936363888566,5.09302646975763,5.02936363888566,5.09302646975763,257803.490281582,0.0,1.0
1992-09-22,10.0,10.0,9.875,9.875,133100,5.09302646975763,5.09302646975763,5.02936363888566,5.02936363888566,261337.734626645,0.0,1.0
1992-09-23,10.0,10.0,9.875,10.0,170600,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,334967.825148803,0.0,1.0
1992-09-24,10.0,10.0,9.875,10.0,98000,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,192419.969897906,0.0,1.0
1992-09-25,10.0,10.0,9.875,10.0,90400,5.09302646975763,5.09302646975763,5.02936363888566,5.09302646975763,177497.604885415,0.0,1.0
1992-09-28,9.875,10.0,9.875,10.0,74700,5.02936363888566,5.09302646975763,5.02936363888566,5.09302646975763,146671.140320138,0.0,1.0
1992-09-29,9.875,10.0,9.875,10.0,137300,5.02936363888566,5.09302646975763,5.02936363888566,5.09302646975763,269584.304765127,0.0,1.0
1992-09-30,9.875,10.0,9.875,9.875,105000,5.02936363888566,5.09302646975763,5.02936363888566,5.02936363888566,206164.253462042,0.0,1.0
1992-10-01,9.875,10.0,9.875,10.0,106400,5.02936363888566,5.09302646975763,5.02936363888566,5.09302646975763,208913.110174869,0.0,1.0
1992-10-02,9.5,9.875,9.375,9.875,306100,4.83837514626974,5.02936363888566,4.77471231539777,5.02936363888566,601017.885568868,0.0,1.0
1992-10-05,9.375,9.5,9.25,9.375,229500,4.77471231539777,4.83837514626974,4.7110494845258,4.77471231539777,450616.153995606,0.0,1.0
1992-10-06,9.5,9.5,9.375,9.375,137900,4.83837514626974,4.83837514626974,4.77471231539777,4.77471231539777,270762.386213482,0.0,1.0
1992-10-07,9.5,9.5,9.375,9.375,72200,4.83837514626974,4.83837514626974,4.77471231539777,4.77471231539777,141762.467618661,0.0,1.0
1992-10-08,9.375,9.5,9.375,9.375,139300,4.77471231539777,4.83837514626974,4.77471231539777,4.77471231539777,273511.242926309,0.0,1.0
1992-10-09,9.375,9.5,9.375,9.375,136300,4.77471231539777,4.83837514626974,4.77471231539777,4.77471231539777,267620.835684537,0.0,1.0
1992-10-12,9.5,9.5,9.375,9.5,110000,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,215981.598864997,0.0,1.0
1992-10-13,9.375,9.5,9.375,9.5,86500,4.77471231539777,4.83837514626974,4.77471231539777,4.83837514626974,169840.075471111,0.0,1.0
1992-10-14,9.5,9.5,9.375,9.375,80400,4.83837514626974,4.83837514626974,4.77471231539777,4.77471231539777,157862.914079507,0.0,1.0
1992-10-15,9.5,9.5,9.375,9.5,55100,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,108187.146340557,0.0,1.0
1992-10-16,9.5,9.5,9.375,9.5,89900,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,176515.87034512,0.0,1.0
1992-10-19,9.375,9.5,9.375,9.5,127100,4.77471231539777,4.83837514626974,4.77471231539777,4.83837514626974,249556.920143101,0.0,1.0
1992-10-20,9.375,9.375,9.25,9.375,95700,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,187903.991012547,0.0,1.0
1992-10-21,9.0,9.25,9.0,9.25,217800,4.58372382278186,4.7110494845258,4.58372382278186,4.7110494845258,427643.565752693,0.0,1.0
1992-10-22,9.0,9.125,9.0,9.0,127400,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,250145.960867278,0.0,1.0
1992-10-23,9.125,9.25,9.0,9.125,194200,4.64738665365383,4.7110494845258,4.58372382278186,4.64738665365383,381305.695450748,0.0,1.0
1992-10-26,9.0,9.125,9.0,9.125,59900,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,117611.797927394,0.0,1.0
1992-10-27,9.125,9.125,9.0,9.125,120800,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,237187.064935378,0.0,1.0
1992-10-28,9.125,9.25,9.125,9.125,54100,4.64738665365383,4.7110494845258,4.64738665365383,4.64738665365383,106223.677259966,0.0,1.0
1992-10-29,9.375,9.375,9.125,9.25,121500,4.77471231539777,4.77471231539777,4.64738665365383,4.7110494845258,238561.493291792,0.0,1.0
1992-10-30,9.125,9.375,9.125,9.375,127000,4.64738665365383,4.77471231539777,4.64738665365383,4.77471231539777,249360.573235041,0.0,1.0
1992-11-02,9.125,9.25,9.0,9.25,167700,4.64738665365383,4.7110494845258,4.58372382278186,4.7110494845258,329273.76481509,0.0,1.0
1992-11-03,9.125,9.125,9.0,9.125,151100,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,296680.178077282,0.0,1.0
1992-11-04,9.125,9.125,9.0,9.0,52000,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,102100.392190726,0.0,1.0
1992-11-05,9.125,9.125,9.0,9.0,111400,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,218730.455577824,0.0,1.0
1992-11-06,9.0,9.125,9.0,9.125,106000,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,208127.722542633,0.0,1.0
1992-11-09,8.875,9.0,8.875,9.0,112000,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,219908.537026178,0.0,1.0
1992-11-10,9.0,9.0,8.875,9.0,108100,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,212251.007611874,0.0,1.0
1992-11-11,8.875,9.0,8.875,9.0,52600,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,103278.47363908,0.0,1.0
1992-11-12,8.875,9.0,8.875,8.875,119700,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,235027.248946728,0.0,1.0
1992-11-13,8.875,9.0,8.875,9.0,74800,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,146867.487228198,0.0,1.0
1992-11-16,8.625,9.0,8.5,8.875,400500,4.39273533016595,4.58372382278186,4.32907249929398,4.52006099190989,786369.366776646,0.0,1.0
1992-11-17,8.75,8.75,8.5,8.625,147500,4.45639816103792,4.45639816103792,4.32907249929398,4.39273533016595,289611.689387154,0.0,1.0
1992-11-18,8.625,8.75,8.625,8.75,296700,4.39273533016595,4.45639816103792,4.39273533016595,4.45639816103792,582561.276211313,0.0,1.0
1992-11-19,8.5,8.75,8.5,8.625,531700,4.32907249929398,4.45639816103792,4.32907249929398,4.39273533016595,1043976.51015017,0.0,1.0
1992-11-20,8.625,8.625,8.5,8.625,346500,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,680342.036424739,0.0,1.0
1992-11-23,8.625,8.625,8.5,8.625,222000,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,435890.135891175,0.0,1.0
1992-11-24,8.5,8.625,8.375,8.5,399200,4.32907249929398,4.39273533016595,4.26540966842201,4.32907249929398,783816.856971878,0.0,1.0
1992-11-25,8.5,8.5,8.375,8.375,281700,4.32907249929398,4.32907249929398,4.26540966842201,4.26540966842201,553109.24000245,0.0,1.0
1992-11-27,8.5,8.75,8.375,8.5,120000,4.32907249929398,4.45639816103792,4.26540966842201,4.32907249929398,235616.289670905,0.0,1.0
1992-11-30,8.625,8.625,8.375,8.375,274700,4.39273533016595,4.39273533016595,4.26540966842201,4.26540966842201,539364.956438314,0.0,1.0
1992-12-01,8.5,8.625,8.5,8.625,242400,4.32907249929398,4.39273533016595,4.32907249929398,4.39273533016595,475944.905135228,0.0,1.0
1992-12-02,8.75,8.75,8.5,8.625,314500,4.45639816103792,4.45639816103792,4.32907249929398,4.39273533016595,617511.025845831,0.0,1.0
1992-12-03,8.75,8.875,8.625,8.75,200500,4.45639816103792,4.52006099190989,4.39273533016595,4.45639816103792,393675.550658471,0.0,1.0
1992-12-04,8.875,8.875,8.75,8.75,218000,4.52006099190989,4.52006099190989,4.45639816103792,4.45639816103792,428036.259568811,0.0,1.0
1992-12-07,8.75,8.875,8.75,8.875,263200,4.45639816103792,4.52006099190989,4.45639816103792,4.52006099190989,516785.062011519,0.0,1.0
1992-12-08,8.75,8.875,8.625,8.875,156200,4.45639816103792,4.52006099190989,4.39273533016595,4.52006099190989,306693.870388295,0.0,1.0
1992-12-09,8.625,8.625,8.5,8.625,201300,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,395246.325922944,0.0,1.0
1992-12-10,8.5,8.75,8.5,8.5,343000,4.32907249929398,4.45639816103792,4.32907249929398,4.32907249929398,673469.894642671,0.0,1.0
1992-12-11,8.625,8.75,8.5,8.625,173600,4.39273533016595,4.45639816103792,4.32907249929398,4.39273533016595,340858.232390576,0.0,1.0
1992-12-14,8.75,8.75,8.625,8.75,190400,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,373844.512944503,0.0,1.0
1992-12-15,8.625,8.75,8.625,8.625,159000,4.39273533016595,4.45639816103792,4.39273533016595,4.39273533016595,312191.583813949,0.0,1.0
1992-12-16,8.75,8.75,8.625,8.75,164500,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,322990.663757199,0.0,1.0
1992-12-17,8.625,8.75,8.625,8.75,204000,4.39273533016595,4.45639816103792,4.39273533016595,4.45639816103792,400547.692440539,0.0,1.0
1992-12-18,8.75,8.875,8.625,8.75,122700,4.45639816103792,4.52006099190989,4.39273533016595,4.45639816103792,240917.656188501,0.0,1.0
1992-12-21,8.625,8.875,8.625,8.75,178100,4.39273533016595,4.52006099190989,4.39273533016595,4.45639816103792,349693.843253235,0.0,1.0
1992-12-22,8.625,8.75,8.625,8.625,134800,4.39273533016595,4.45639816103792,4.39273533016595,4.39273533016595,264675.63206365,0.0,1.0
1992-12-23,8.75,8.75,8.625,8.75,173500,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,340661.885482517,0.0,1.0
1992-12-24,8.625,8.75,8.625,8.75,64400,4.39273533016595,4.45639816103792,4.39273533016595,4.45639816103792,126447.408790052,0.0,1.0
1992-12-28,8.5,8.75,8.5,8.75,188300,4.32907249929398,4.45639816103792,4.32907249929398,4.45639816103792,369721.227875262,0.0,1.0
1992-12-29,8.5,8.625,8.5,8.5,199900,4.32907249929398,4.39273533016595,4.32907249929398,4.32907249929398,392497.469210116,0.0,1.0
1992-12-30,8.5,8.625,8.5,8.5,179100,4.32907249929398,4.39273533016595,4.32907249929398,4.32907249929398,351657.312333826,0.0,1.0
1992-12-31,8.5,8.625,8.5,8.625,123800,4.32907249929398,4.39273533016595,4.32907249929398,4.39273533016595,243077.472177151,0.0,1.0
1993-01-04,8.75,8.75,8.5,8.625,192700,4.45639816103792,4.45639816103792,4.32907249929398,4.39273533016595,378360.491829862,0.0,1.0
1993-01-05,8.75,8.875,8.625,8.75,297200,4.45639816103792,4.52006099190989,4.39273533016595,4.45639816103792,583543.010751609,0.0,1.0
1993-01-06,9.0,9.0,8.75,8.875,195900,4.58372382278186,4.58372382278186,4.45639816103792,4.52006099190989,384643.592887753,0.0,1.0
1993-01-07,9.0,9.0,8.875,9.0,161400,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,316903.909607368,0.0,1.0
1993-01-08,8.875,9.0,8.875,9.0,184900,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,363045.433001253,0.0,1.0
1993-01-11,8.875,8.875,8.75,8.875,227100,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,445903.828202188,0.0,1.0
1993-01-12,8.875,9.0,8.75,8.875,154300,4.52006099190989,4.58372382278186,4.45639816103792,4.52006099190989,302963.279135172,0.0,1.0
1993-01-13,9.0,9.125,8.875,9.0,201400,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,395442.672831003,0.0,1.0
1993-01-14,9.125,9.375,9.125,9.125,302600,4.64738665365383,4.77471231539777,4.64738665365383,4.64738665365383,594145.743786799,0.0,1.0
1993-01-15,9.25,9.25,9.125,9.25,168200,4.7110494845258,4.7110494845258,4.64738665365383,4.7110494845258,330255.499355386,0.0,1.0
1993-01-18,9.25,9.375,9.25,9.375,135600,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,266246.407328123,0.0,1.0
1993-01-19,9.25,9.375,9.25,9.25,112000,4.7110494845258,4.77471231539777,4.7110494845258,4.7110494845258,219908.537026178,0.0,1.0
1993-01-20,9.375,9.375,9.25,9.25,112000,4.77471231539777,4.77471231539777,4.7110494845258,4.7110494845258,219908.537026178,0.0,1.0
1993-01-21,9.5,9.5,9.25,9.375,184400,4.83837514626974,4.83837514626974,4.7110494845258,4.77471231539777,362063.698460958,0.0,1.0
1993-01-22,9.5,9.5,9.375,9.5,186100,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,365401.595897962,0.0,1.0
1993-01-25,9.375,9.5,9.375,9.375,145400,4.77471231539777,4.83837514626974,4.77471231539777,4.77471231539777,285488.404317914,0.0,1.0
1993-01-26,9.5,9.5,9.375,9.5,114200,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,224228.169003478,0.0,1.0
1993-01-27,9.375,9.5,9.25,9.375,99200,4.77471231539777,4.83837514626974,4.7110494845258,4.77471231539777,194776.132794615,0.0,1.0
1993-01-28,9.375,9.375,9.25,9.375,123000,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,241506.696912678,0.0,1.0
1993-01-29,9.375,9.5,9.25,9.375,81600,4.77471231539777,4.83837514626974,4.7110494845258,4.77471231539777,160219.076976216,0.0,1.0
1993-02-01,9.375,9.5,9.375,9.375,94800,4.77471231539777,4.83837514626974,4.77471231539777,4.77471231539777,186136.868840015,0.0,1.0
1993-02-02,9.5,9.5,9.375,9.5,79200,4.83837514626974,4.83837514626974,4.77471231539777,4.83837514626974,155506.751182798,0.0,1.0
1993-02-03,9.5,9.5,9.25,9.375,94100,4.83837514626974,4.83837514626974,4.7110494845258,4.77471231539777,184762.440483602,0.0,1.0
1993-02-04,9.375,9.5,9.375,9.375,72800,4.77471231539777,4.83837514626974,4.77471231539777,4.77471231539777,142940.549067016,0.0,1.0
1993-02-05,9.375,9.5,9.25,9.375,226200,4.77471231539777,4.83837514626974,4.7110494845258,4.77471231539777,444136.706029657,0.0,1.0
1993-02-08,9.5,9.5,9.25,9.375,84400,4.83837514626974,4.83837514626974,4.7110494845258,4.77471231539777,165716.79040187,0.0,1.0
1993-02-09,9.25,9.375,9.25,9.375,97600,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,191634.58226567,0.0,1.0
1993-02-10,9.25,9.375,9.25,9.25,134500,4.7110494845258,4.77471231539777,4.7110494845258,4.7110494845258,264086.591339473,0.0,1.0
1993-02-11,9.375,9.375,9.25,9.375,107600,4.77471231539777,4.77471231539777,4.7110494845258,4.77471231539777,211269.273071578,0.0,1.0
1993-02-12,9.375,9.375,9.125,9.25,239000,4.77471231539777,4.77471231539777,4.64738665365383,4.7110494845258,469269.11026122,0.0,1.0
1993-02-16,9.375,9.375,9.125,9.375,86200,4.77471231539777,4.77471231539777,4.64738665365383,4.77471231539777,169251.034746934,0.0,1.0
1993-02-17,9.25,9.375,9.25,9.25,118200,4.7110494845258,4.77471231539777,4.7110494845258,4.7110494845258,232082.045325842,0.0,1.0
1993-02-18,9.25,9.375,9.25,9.375,124200,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,243862.859809387,0.0,1.0
1993-02-19,9.25,9.375,9.25,9.375,137400,4.7110494845258,4.77471231539777,4.7110494845258,4.77471231539777,269780.651673187,0.0,1.0
1993-02-22,9.125,9.375,9.125,9.25,258500,4.64738665365383,4.77471231539777,4.64738665365383,4.7110494845258,507556.757332742,0.0,1.0
1993-02-23,9.0,9.25,8.75,9.25,399800,4.58372382278186,4.7110494845258,4.45639816103792,4.7110494845258,784994.938420233,0.0,1.0
1993-02-24,8.875,8.875,8.75,8.75,256300,4.52006099190989,4.52006099190989,4.45639816103792,4.45639816103792,503237.125355442,0.0,1.0
1993-02-25,9.0,9.0,8.875,8.875,219000,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,429999.728649402,0.0,1.0
1993-02-26,9.0,9.0,8.875,9.0,111800,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,219515.84321006,0.0,1.0
1993-03-01,8.875,9.0,8.875,9.0,100700,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,197721.336415501,0.0,1.0
1993-03-02,9.0,9.0,8.875,8.875,283100,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,555858.096715277,0.0,1.0
1993-03-03,9.0,9.125,8.875,8.875,206400,4.58372382278186,4.64738665365383,4.52006099190989,4.52006099190989,405260.018233957,0.0,1.0
1993-03-04,9.0,9.125,9.0,9.0,133100,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,261337.734626646,0.0,1.0
1993-03-05,9.0,9.125,8.875,9.125,145800,4.58372382278186,4.64738665365383,4.52006099190989,4.64738665365383,286273.79195015,0.0,1.0
1993-03-08,9.0,9.125,8.875,9.0,207900,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,408205.221854843,0.0,1.0
1993-03-09,8.875,9.0,8.875,9.0,158000,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,310228.114733359,0.0,1.0
1993-03-10,9.0,9.0,8.875,8.875,92400,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,181424.543046597,0.0,1.0
1993-03-11,9.0,9.0,8.875,9.0,88300,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,173374.319816174,0.0,1.0
1993-03-12,9.0,9.0,8.875,8.875,151700,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,297858.259525636,0.0,1.0
1993-03-15,9.0,9.0,8.75,9.0,87600,4.58372382278186,4.58372382278186,4.45639816103792,4.58372382278186,171999.891459761,0.0,1.0
1993-03-16,9.0,9.0,8.875,8.875,63800,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,125269.327341698,0.0,1.0
1993-03-17,8.875,9.0,8.875,9.0,102200,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,200666.540036388,0.0,1.0
1993-03-18,9.0,9.0,8.875,8.875,107600,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,211269.273071578,0.0,1.0
1993-03-19,9.0,9.0,8.875,9.0,116100,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,227958.760256601,0.0,1.0
1993-03-22,8.75,8.875,8.75,8.875,92500,4.45639816103792,4.52006099190989,4.45639816103792,4.52006099190989,181620.889954656,0.0,1.0
1993-03-23,8.875,8.875,8.75,8.875,131700,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,258588.877913818,0.0,1.0
1993-03-24,8.875,8.875,8.75,8.75,112300,4.52006099190989,4.52006099190989,4.45639816103792,4.45639816103792,220497.577750356,0.0,1.0
1993-03-25,8.875,8.875,8.75,8.875,108600,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,213232.742152169,0.0,1.0
1993-03-26,8.875,8.875,8.75,8.75,126500,4.52006099190989,4.52006099190989,4.45639816103792,4.45639816103792,248378.838694746,0.0,1.0
1993-03-29,8.75,8.875,8.5,8.75,271400,4.45639816103792,4.52006099190989,4.32907249929398,4.45639816103792,532885.508472364,0.0,1.0
1993-03-30,8.75,8.75,8.625,8.625,91400,4.45639816103792,4.45639816103792,4.39273533016595,4.39273533016595,179461.073966006,0.0,1.0
1993-03-31,8.75,8.75,8.625,8.75,89900,4.45639816103792,4.45639816103792,4.39273533016595,4.45639816103792,176515.87034512,0.0,1.0
1993-04-01,8.75,8.75,8.625,8.625,136700,4.45639816103792,4.45639816103792,4.39273533016595,4.39273533016595,268406.223316773,0.0,1.0
1993-04-02,8.75,8.875,8.75,8.75,147100,4.45639816103792,4.52006099190989,4.45639816103792,4.45639816103792,288826.301754918,0.0,1.0
1993-04-05,8.875,8.875,8.75,8.875,90500,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,177693.951793474,0.0,1.0
1993-04-06,8.875,8.875,8.75,8.75,150300,4.52006099190989,4.52006099190989,4.45639816103792,4.45639816103792,295109.402812809,0.0,1.0
1993-04-07,8.75,8.875,8.75,8.875,161200,4.45639816103792,4.52006099190989,4.45639816103792,4.52006099190989,316511.215791249,0.0,1.0
1993-04-08,8.75,8.875,8.75,8.75,100200,4.45639816103792,4.52006099190989,4.45639816103792,4.45639816103792,196739.601875206,0.0,1.0
1993-04-12,8.75,8.875,8.75,8.875,117900,4.45639816103792,4.52006099190989,4.45639816103792,4.52006099190989,231493.004601664,0.0,1.0
1993-04-13,8.75,8.875,8.75,8.75,194500,4.45639816103792,4.52006099190989,4.45639816103792,4.45639816103792,381894.736174926,0.0,1.0
1993-04-14,8.875,8.875,8.75,8.875,114900,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,225602.597359892,0.0,1.0
1993-04-15,8.75,8.75,8.375,8.75,811000,4.45639816103792,4.45639816103792,4.26540966842201,4.45639816103792,1592373.4243592,0.0,1.0
1993-04-16,8.75,8.875,8.625,8.75,239200,4.45639816103792,4.52006099190989,4.39273533016595,4.45639816103792,469661.804077338,0.0,1.0
1993-04-19,8.75,8.875,8.75,8.75,124600,4.45639816103792,4.52006099190989,4.45639816103792,4.45639816103792,244648.247441623,0.0,1.0
1993-04-20,8.875,8.875,8.75,8.75,154900,4.52006099190989,4.52006099190989,4.45639816103792,4.45639816103792,304141.360583527,0.0,1.0
1993-04-21,8.75,8.875,8.75,8.875,106500,4.45639816103792,4.52006099190989,4.45639816103792,4.52006099190989,209109.457082928,0.0,1.0
1993-04-22,8.75,8.875,8.75,8.875,94500,4.45639816103792,4.52006099190989,4.45639816103792,4.52006099190989,185547.828115838,0.0,1.0
1993-04-23,8.875,8.875,8.75,8.875,228600,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,448849.031823075,0.0,1.0
1993-04-26,8.875,8.875,8.75,8.75,74100,4.52006099190989,4.52006099190989,4.45639816103792,4.45639816103792,145493.058871784,0.0,1.0
1993-04-27,8.875,8.875,8.75,8.875,91600,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,179853.767782124,0.0,1.0
1993-04-28,9.0,9.0,8.75,8.875,157600,4.58372382278186,4.58372382278186,4.45639816103792,4.52006099190989,309442.727101122,0.0,1.0
1993-04-29,8.875,9.0,8.875,9.0,137700,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,270369.692397364,0.0,1.0
1993-04-30,8.875,9.0,8.875,8.875,298600,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,586291.867464436,0.0,1.0
1993-05-03,9.0,9.0,8.875,8.875,137800,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,270566.039305423,0.0,1.0
1993-05-04,9.0,9.125,9.0,9.125,185200,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,363634.47372543,0.0,1.0
1993-05-05,9.125,9.125,9.0,9.125,136000,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,267031.794960359,0.0,1.0
1993-05-06,9.0,9.125,9.0,9.125,190300,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,373648.166036444,0.0,1.0
1993-05-07,9.125,9.125,9.0,9.125,133500,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,262123.122258882,0.0,1.0
1993-05-10,9.0,9.125,9.0,9.0,174500,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,342625.354563108,0.0,1.0
1993-05-11,9.125,9.125,9.0,9.0,218600,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,429214.341017166,0.0,1.0
1993-05-12,9.125,9.125,9.0,9.125,138100,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,271155.0800296,0.0,1.0
1993-05-13,9.125,9.125,9.0,9.0,150000,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,294520.362088632,0.0,1.0
1993-05-14,9.0,9.125,9.0,9.125,110200,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,216374.292681115,0.0,1.0
1993-05-17,9.0,9.125,9.0,9.0,116300,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,228351.454072719,0.0,1.0
1993-05-18,9.0,9.125,9.0,9.125,162600,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,319260.072504077,0.0,1.0
1993-05-19,9.0,9.125,9.0,9.125,136600,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,268209.876408714,0.0,1.0
1993-05-20,9.125,9.125,9.0,9.0,217000,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,426072.79048822,0.0,1.0
1993-05-21,9.125,9.125,9.0,9.125,151400,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,297269.218801459,0.0,1.0
1993-05-24,9.0,9.125,9.0,9.0,93100,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,182798.971403011,0.0,1.0
1993-05-25,9.125,9.125,9.0,9.125,168800,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,331433.58080374,0.0,1.0
1993-05-26,9.125,9.125,9.0,9.0,108300,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,212643.701427992,0.0,1.0
1993-05-27,9.0,9.125,9.0,9.0,160400,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,314940.440526777,0.0,1.0
1993-05-28,9.0,9.125,9.0,9.0,105300,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,206753.294186219,0.0,1.0
1993-06-01,9.125,9.125,9.0,9.125,130100,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,255447.327384873,0.0,1.0
1993-06-02,9.125,9.125,9.0,9.0,151100,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,296680.178077282,0.0,1.0
1993-06-03,9.125,9.125,9.0,9.125,129900,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,255054.633568755,0.0,1.0
1993-06-04,9.125,9.25,9.0,9.125,160800,4.64738665365383,4.7110494845258,4.58372382278186,4.64738665365383,315725.828159013,0.0,1.0
1993-06-07,9.25,9.25,9.125,9.25,148500,4.7110494845258,4.7110494845258,4.64738665365383,4.7110494845258,291575.158467745,0.0,1.0
1993-06-08,9.25,9.25,9.125,9.25,188100,4.7110494845258,4.7110494845258,4.64738665365383,4.7110494845258,369328.534059144,0.0,1.0
1993-06-09,9.25,9.25,9.125,9.125,116500,4.7110494845258,4.7110494845258,4.64738665365383,4.64738665365383,228744.147888837,0.0,1.0
1993-06-10,9.125,9.25,9.125,9.25,86200,4.64738665365383,4.7110494845258,4.64738665365383,4.7110494845258,169251.034746934,0.0,1.0
1993-06-11,9.25,9.25,9.125,9.25,278500,4.7110494845258,4.7110494845258,4.64738665365383,4.7110494845258,546826.138944559,0.0,1.0
1993-06-14,9.125,9.25,9.125,9.125,68800,4.64738665365383,4.7110494845258,4.64738665365383,4.64738665365383,135086.672744652,0.0,1.0
1993-06-15,9.125,9.25,9.0,9.125,119400,4.64738665365383,4.7110494845258,4.58372382278186,4.64738665365383,234438.208222551,0.0,1.0
1993-06-16,9.0,9.125,9.0,9.0,119300,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,234241.861314492,0.0,1.0
1993-06-17,9.125,9.125,9.0,9.125,150000,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,294520.362088632,0.0,1.0
1993-06-18,9.125,9.125,9.0,9.125,75800,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,148830.956308789,0.0,1.0
1993-06-21,9.125,9.125,9.0,9.0,103000,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,202237.31530086,0.0,1.0
1993-06-22,9.125,9.125,9.0,9.125,102000,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,200273.84622027,0.0,1.0
1993-06-23,9.0,9.125,9.0,9.0,96800,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,190063.807001197,0.0,1.0
1993-06-24,9.0,9.25,9.0,9.125,183800,4.58372382278186,4.7110494845258,4.58372382278186,4.64738665365383,360885.617012603,0.0,1.0
1993-06-25,9.125,9.125,9.0,9.125,216800,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,425680.096672102,0.0,1.0
1993-06-28,9.0,9.125,9.0,9.0,86200,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,169251.034746934,0.0,1.0
1993-06-29,9.0,9.125,9.0,9.125,90400,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,177497.604885415,0.0,1.0
1993-06-30,9.0,9.125,9.0,9.125,113100,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,222068.353014828,0.0,1.0
1993-07-01,9.125,9.125,9.0,9.125,91600,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,179853.767782124,0.0,1.0
1993-07-02,9.0,9.125,9.0,9.125,87600,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,171999.891459761,0.0,1.0
1993-07-06,9.125,9.25,9.125,9.125,148600,4.64738665365383,4.7110494845258,4.64738665365383,4.64738665365383,291771.505375804,0.0,1.0
1993-07-07,9.25,9.25,9.125,9.125,75200,4.7110494845258,4.7110494845258,4.64738665365383,4.64738665365383,147652.874860434,0.0,1.0
1993-07-08,9.25,9.25,9.125,9.125,107200,4.7110494845258,4.7110494845258,4.64738665365383,4.64738665365383,210483.885439342,0.0,1.0
1993-07-09,9.125,9.125,9.0,9.125,148200,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,290986.117743568,0.0,1.0
1993-07-12,9.0,9.125,9.0,9.0,117600,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,230903.963877487,0.0,1.0
1993-07-13,9.125,9.125,9.0,9.125,114700,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,225209.903543774,0.0,1.0
1993-07-14,9.125,9.125,9.0,9.0,81700,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,160415.423884275,0.0,1.0
1993-07-15,9.125,9.125,9.0,9.0,129300,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,253876.5521204,0.0,1.0
1993-07-16,9.125,9.125,9.0,9.125,96400,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,189278.419368961,0.0,1.0
1993-07-19,9.0,9.125,9.0,9.125,79800,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,156684.832631152,0.0,1.0
1993-07-20,9.125,9.125,9.0,9.0,80200,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,157470.220263388,0.0,1.0
1993-07-21,9.125,9.125,9.0,9.0,150700,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,295894.790445045,0.0,1.0
1993-07-22,9.125,9.125,9.0,9.0,134300,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,263693.897523355,0.0,1.0
1993-07-23,9.125,9.125,9.0,9.125,161700,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,317492.950331545,0.0,1.0
1993-07-26,9.0,9.125,9.0,9.125,81100,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,159237.34243592,0.0,1.0
1993-07-27,9.125,9.125,9.0,9.0,107200,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,210483.885439342,0.0,1.0
1993-07-28,9.0,9.125,9.0,9.0,115600,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,226977.025716305,0.0,1.0
1993-07-29,9.125,9.125,9.0,9.0,110300,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,216570.639589174,0.0,1.0
1993-07-30,9.0,9.125,9.0,9.0,58300,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,114470.247398448,0.0,1.0
1993-08-02,9.0,9.125,9.0,9.0,96300,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,189082.072460901,0.0,1.0
1993-08-03,9.0,9.125,9.0,9.125,126600,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,248575.185602805,0.0,1.0
1993-08-04,9.0,9.125,9.0,9.125,87300,4.58372382278186,4.64738665365383,4.58372382278186,4.64738665365383,171410.850735584,0.0,1.0
1993-08-05,9.0,9.125,9.0,9.0,121800,4.58372382278186,4.64738665365383,4.58372382278186,4.58372382278186,239150.534015969,0.0,1.0
1993-08-06,9.125,9.125,9.0,9.125,72600,4.64738665365383,4.64738665365383,4.58372382278186,4.64738665365383,142547.855250898,0.0,1.0
1993-08-09,9.125,9.125,9.0,9.0,136600,4.64738665365383,4.64738665365383,4.58372382278186,4.58372382278186,268209.876408714,0.0,1.0
1993-08-10,9.0,9.0,8.875,9.0,235600,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,462593.315387211,0.0,1.0
1993-08-11,9.0,9.0,8.875,9.0,71400,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,140191.692354189,0.0,1.0
1993-08-12,9.0,9.0,8.875,9.0,141800,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,278419.915627786,0.0,1.0
1993-08-13,9.0,9.0,8.875,9.0,72000,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,141369.773802543,0.0,1.0
1993-08-16,9.0,9.0,8.875,9.0,116200,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,228155.10716466,0.0,1.0
1993-08-17,9.0,9.0,8.875,9.0,74800,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,146867.487228198,0.0,1.0
1993-08-18,9.0,9.0,8.875,9.0,120200,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,236008.983487023,0.0,1.0
1993-08-19,9.0,9.125,8.875,9.0,271000,4.58372382278186,4.64738665365383,4.52006099190989,4.58372382278186,532100.120840128,0.0,1.0
1993-08-20,9.0,9.125,8.875,9.125,108500,4.58372382278186,4.64738665365383,4.52006099190989,4.64738665365383,213036.39524411,0.0,1.0
1993-08-23,8.875,9.0,8.875,9.0,47100,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,92479.3936958303,0.0,1.0
1993-08-24,9.0,9.0,8.875,9.0,125500,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,246415.369614155,0.0,1.0
1993-08-25,9.0,9.0,8.875,9.0,74200,4.58372382278186,4.58372382278186,4.52006099190989,4.58372382278186,145689.405779843,0.0,1.0
1993-08-26,8.875,9.0,8.875,8.875,83500,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,163949.668229338,0.0,1.0
1993-08-27,8.875,9.0,8.875,9.0,101700,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,199684.805496092,0.0,1.0
1993-08-30,8.875,9.0,8.875,8.875,91600,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,179853.767782124,0.0,1.0
1993-08-31,8.875,9.0,8.875,9.0,81100,4.52006099190989,4.58372382278186,4.52006099190989,4.58372382278186,159237.34243592,0.0,1.0
1993-09-01,8.875,9.0,8.875,8.875,177100,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,347730.374172644,0.0,1.0
1993-09-02,9.0,9.0,8.875,8.875,68500,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,134497.632020475,0.0,1.0
1993-09-03,8.875,9.0,8.875,8.875,154400,4.52006099190989,4.58372382278186,4.52006099190989,4.52006099190989,303159.626043231,0.0,1.0
1993-09-07,9.0,9.0,8.875,8.875,120400,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,236401.677303142,0.0,1.0
1993-09-08,9.0,9.0,8.875,8.875,128200,4.58372382278186,4.58372382278186,4.52006099190989,4.52006099190989,251716.73613175,0.0,1.0
1993-09-09,8.875,9.0,8.75,8.875,193700,4.52006099190989,4.58372382278186,4.45639816103792,4.52006099190989,380323.960910453,0.0,1.0
1993-09-10,8.875,8.875,8.75,8.875,92400,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,181424.543046597,0.0,1.0
1993-09-13,8.75,8.875,8.75,8.875,169000,4.45639816103792,4.52006099190989,4.45639816103792,4.52006099190989,331826.274619858,0.0,1.0
1993-09-14,8.75,8.875,8.75,8.75,101800,4.45639816103792,4.52006099190989,4.45639816103792,4.45639816103792,199881.152404151,0.0,1.0
1993-09-15,8.75,8.875,8.625,8.75,225300,4.45639816103792,4.52006099190989,4.39273533016595,4.45639816103792,442369.583857125,0.0,1.0
1993-09-16,8.875,8.875,8.75,8.875,81700,4.52006099190989,4.52006099190989,4.45639816103792,4.52006099190989,160415.423884275,0.0,1.0
1993-09-17,8.75,8.875,8.75,8.75,98000,4.45639816103792,4.52006099190989,4.45639816103792,4.45639816103792,192419.969897906,0.0,1.0
1993-09-20,8.625,8.75,8.625,8.75,75000,4.39273533016595,4.45639816103792,4.39273533016595,4.45639816103792,147260.181044316,0.0,1.0
1993-09-21,8.625,8.75,8.625,8.75,128100,4.39273533016595,4.45639816103792,4.39273533016595,4.45639816103792,251520.389223691,0.0,1.0
1993-09-22,8.625,8.75,8.5,8.625,187300,4.39273533016595,4.45639816103792,4.32907249929398,4.39273533016595,367757.758794671,0.0,1.0
1993-09-23,8.5,8.625,8.5,8.5,105500,4.32907249929398,4.39273533016595,4.32907249929398,4.32907249929398,207145.988002337,0.0,1.0
1993-09-24,8.5,8.625,8.375,8.625,304200,4.32907249929398,4.39273533016595,4.26540966842201,4.39273533016595,597287.294315745,0.0,1.0
1993-09-27,8.625,8.625,8.5,8.5,90800,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,178282.992517652,0.0,1.0
1993-09-28,8.625,8.625,8.5,8.5,79000,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,155114.057366679,0.0,1.0
1993-09-29,8.625,8.625,8.5,8.625,88000,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,172785.279091997,0.0,1.0
1993-09-30,8.625,8.625,8.5,8.5,94800,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,186136.868840015,0.0,1.0
1993-10-01,8.5,8.625,8.5,8.5,101600,4.32907249929398,4.39273533016595,4.32907249929398,4.32907249929398,199488.458588033,0.0,1.0
1993-10-04,8.625,8.625,8.5,8.5,120100,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,235812.636578964,0.0,1.0
1993-10-05,8.5,8.625,8.5,8.625,134300,4.32907249929398,4.39273533016595,4.32907249929398,4.39273533016595,263693.897523355,0.0,1.0
1993-10-06,8.625,8.625,8.5,8.5,170400,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,334575.131332685,0.0,1.0
1993-10-07,8.625,8.625,8.5,8.625,154600,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,303552.31985935,0.0,1.0
1993-10-08,8.625,8.625,8.5,8.5,100500,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,197328.642599383,0.0,1.0
1993-10-11,8.625,8.625,8.5,8.5,77400,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,151972.506837734,0.0,1.0
1993-10-12,8.5,8.625,8.5,8.5,124500,4.32907249929398,4.39273533016595,4.32907249929398,4.32907249929398,244451.900533564,0.0,1.0
1993-10-13,8.625,8.625,8.5,8.5,81300,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,159630.036252038,0.0,1.0
1993-10-14,8.5,8.625,8.5,8.625,160200,4.32907249929398,4.39273533016595,4.32907249929398,4.39273533016595,314547.746710658,0.0,1.0
1993-10-15,8.625,8.625,8.5,8.5,130500,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,256232.715017109,0.0,1.0
1993-10-18,8.625,8.625,8.375,8.625,162700,4.39273533016595,4.39273533016595,4.26540966842201,4.39273533016595,319456.419412136,0.0,1.0
1993-10-19,8.625,8.625,8.375,8.5,91800,4.39273533016595,4.39273533016595,4.26540966842201,4.32907249929398,180246.461598243,0.0,1.0
1993-10-20,8.625,8.625,8.5,8.625,68000,4.39273533016595,4.39273533016595,4.32907249929398,4.39273533016595,133515.89748018,0.0,1.0
1993-10-21,8.375,8.625,8.375,8.625,94700,4.26540966842201,4.39273533016595,4.26540966842201,4.39273533016595,185940.521931956,0.0,1.0
1993-10-22,8.375,8.5,8.375,8.375,90200,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,177104.911069297,0.0,1.0
1993-10-25,8.375,8.5,8.375,8.5,67900,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,133319.550572121,0.0,1.0
1993-10-26,8.375,8.5,8.375,8.5,120000,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,235616.289670905,0.0,1.0
1993-10-27,8.375,8.5,8.375,8.5,105500,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,207145.988002337,0.0,1.0
1993-10-28,8.5,8.5,8.375,8.5,92500,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,181620.889954656,0.0,1.0
1993-10-29,8.375,8.5,8.375,8.5,71400,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,140191.692354189,0.0,1.0
1993-11-01,8.5,8.5,8.375,8.5,125800,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,247004.410338332,0.0,1.0
1993-11-02,8.5,8.625,8.375,8.5,151800,4.32907249929398,4.39273533016595,4.26540966842201,4.32907249929398,298054.606433695,0.0,1.0
1993-11-03,8.5,8.625,8.5,8.5,204700,4.32907249929398,4.39273533016595,4.32907249929398,4.32907249929398,401922.120796952,0.0,1.0
1993-11-04,8.625,8.625,8.5,8.5,117300,4.39273533016595,4.39273533016595,4.32907249929398,4.32907249929398,230314.92315331,0.0,1.0
1993-11-05,8.5,8.5,8.375,8.5,136500,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,268013.529500655,0.0,1.0
1993-11-08,8.375,8.5,8.375,8.375,158900,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,311995.23690589,0.0,1.0
1993-11-09,8.375,8.5,8.375,8.5,97300,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,191045.541541492,0.0,1.0
1993-11-10,8.375,8.5,8.25,8.375,102900,4.26540966842201,4.32907249929398,4.20174683755004,4.26540966842201,202040.968392801,0.0,1.0
1993-11-11,8.5,8.5,8.375,8.375,76500,4.32907249929398,4.32907249929398,4.26540966842201,4.26540966842201,150205.384665202,0.0,1.0
1993-11-12,8.5,8.5,8.375,8.5,82700,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,162378.892964865,0.0,1.0
1993-11-15,8.375,8.5,8.375,8.375,98800,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,193990.745162379,0.0,1.0
1993-11-16,8.375,8.5,8.375,8.375,147900,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,290397.077019391,0.0,1.0
1993-11-17,8.375,8.5,8.375,8.375,103500,4.26540966842201,4.32907249929398,4.26540966842201,4.26540966842201,203219.049841156,0.0,1.0
1993-11-18,8.5,8.5,8.375,8.375,118800,4.32907249929398,4.32907249929398,4.26540966842201,4.26540966842201,233260.126774196,0.0,1.0
1993-11-19,8.375,8.5,8.25,8.375,171800,4.26540966842201,4.32907249929398,4.20174683755004,4.26540966842201,337323.988045513,0.0,1.0
1993-11-22,8.25,8.375,8.25,8.375,110100,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,216177.945773056,0.0,1.0
1993-11-23,8.375,8.375,8.25,8.25,89900,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,176515.87034512,0.0,1.0
1993-11-24,8.375,8.375,8.25,8.25,79700,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,156488.485723093,0.0,1.0
1993-11-26,8.375,8.375,8.25,8.25,27800,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,54584.4404404264,0.0,1.0
1993-11-29,8.375,8.375,8.25,8.375,86100,4.26540966842201,4.26540966842201,4.20174683755004,4.26540966842201,169054.687838874,0.0,1.0
1993-11-30,8.375,8.375,8.25,8.25,83300,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,163556.97441322,0.0,1.0
1993-12-01,8.25,8.375,8.125,8.25,149700,4.20174683755004,4.26540966842201,4.13808400667807,4.20174683755004,293931.321364454,0.0,1.0
1993-12-02,8.25,8.25,8.125,8.125,227000,4.20174683755004,4.20174683755004,4.13808400667807,4.13808400667807,445707.481294129,0.0,1.0
1993-12-03,8.25,8.25,8.125,8.125,179200,4.20174683755004,4.20174683755004,4.13808400667807,4.13808400667807,351853.659241885,0.0,1.0
1993-12-06,8.125,8.25,8.125,8.25,166600,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,327113.94882644,0.0,1.0
1993-12-07,8.125,8.25,8.125,8.125,174300,4.13808400667807,4.20174683755004,4.13808400667807,4.13808400667807,342232.66074699,0.0,1.0
1993-12-08,8.125,8.25,8.125,8.125,144600,4.13808400667807,4.20174683755004,4.13808400667807,4.13808400667807,283917.629053441,0.0,1.0
1993-12-09,8.125,8.125,8.0,8.0,155500,4.13808400667807,4.13808400667807,4.0744211758061,4.0744211758061,305319.442031881,0.0,1.0
1993-12-10,7.875,8.125,7.75,8.125,389700,4.01075834493413,4.13808400667807,3.94709551406216,4.13808400667807,765163.900706264,0.0,1.0
1993-12-13,7.875,8.0,7.875,7.875,173100,4.01075834493413,4.0744211758061,4.01075834493413,4.01075834493413,339876.497850281,0.0,1.0
1993-12-14,7.75,8.0,7.75,7.875,271800,3.94709551406216,4.0744211758061,3.94709551406216,4.01075834493413,533670.8961046,0.0,1.0
1993-12-15,7.875,7.875,7.75,7.875,253200,4.01075834493413,4.01075834493413,3.94709551406216,4.01075834493413,497150.37120561,0.0,1.0
1993-12-16,7.875,7.875,7.75,7.875,232700,4.01075834493413,4.01075834493413,3.94709551406216,4.01075834493413,456899.255053497,0.0,1.0
1993-12-17,7.875,8.0,7.75,7.875,228000,4.01075834493413,4.0744211758061,3.94709551406216,4.01075834493413,447670.95037472,0.0,1.0
1993-12-20,8.0,8.0,7.875,7.875,156400,4.0744211758061,4.0744211758061,4.01075834493413,4.01075834493413,307086.564204413,0.0,1.0
1993-12-21,8.0,8.0,7.75,7.875,163800,4.0744211758061,4.0744211758061,3.94709551406216,4.01075834493413,321616.235400786,0.0,1.0
1993-12-22,8.0,8.0,7.875,7.875,140600,4.0744211758061,4.0744211758061,4.01075834493413,4.01075834493413,276063.752731077,0.0,1.0
1993-12-23,7.875,8.0,7.875,7.875,269600,4.01075834493413,4.0744211758061,4.01075834493413,4.01075834493413,529351.2641273,0.0,1.0
1993-12-27,7.875,8.0,7.875,7.875,157000,4.01075834493413,4.0744211758061,4.01075834493413,4.01075834493413,308264.645652768,0.0,1.0
1993-12-28,8.0,8.0,7.875,7.875,332800,4.0744211758061,4.0744211758061,4.01075834493413,4.01075834493413,653442.510020644,0.0,1.0
1993-12-29,8.0,8.0,7.875,7.875,167800,4.0744211758061,4.0744211758061,4.01075834493413,4.01075834493413,329470.111723149,0.0,1.0
1993-12-30,8.0,8.0,7.875,7.875,189800,4.0744211758061,4.0744211758061,4.01075834493413,4.01075834493413,372666.431496148,0.0,1.0
1993-12-31,8.0,8.0,7.875,7.875,120000,4.0744211758061,4.0744211758061,4.01075834493413,4.01075834493413,235616.289670905,0.0,1.0
1994-01-03,8.0,8.0,7.75,8.0,216000,4.0744211758061,4.0744211758061,3.94709551406216,4.0744211758061,424109.321407629,0.0,1.0
1994-01-04,8.0,8.0,7.875,7.875,192000,4.0744211758061,4.0744211758061,4.01075834493413,4.01075834493413,376986.063473448,0.0,1.0
1994-01-05,8.125,8.125,7.875,8.0,185800,4.13808400667807,4.13808400667807,4.01075834493413,4.0744211758061,364812.555173785,0.0,1.0
1994-01-06,8.125,8.125,8.0,8.125,126200,4.13808400667807,4.13808400667807,4.0744211758061,4.13808400667807,247789.797970569,0.0,1.0
1994-01-07,8.25,8.25,8.0,8.125,197000,4.20174683755004,4.20174683755004,4.0744211758061,4.13808400667807,386803.408876403,0.0,1.0
1994-01-10,8.125,8.25,8.125,8.125,105900,4.13808400667807,4.20174683755004,4.13808400667807,4.13808400667807,207931.375634574,0.0,1.0
1994-01-11,8.25,8.375,8.125,8.25,269500,4.20174683755004,4.26540966842201,4.13808400667807,4.20174683755004,529154.917219241,0.0,1.0
1994-01-12,8.25,8.375,8.25,8.25,124800,4.20174683755004,4.26540966842201,4.20174683755004,4.20174683755004,245040.941257741,0.0,1.0
1994-01-13,8.25,8.375,8.125,8.375,119800,4.20174683755004,4.26540966842201,4.13808400667807,4.26540966842201,235223.595854787,0.0,1.0
1994-01-14,8.25,8.25,8.125,8.25,118100,4.20174683755004,4.20174683755004,4.13808400667807,4.20174683755004,231885.698417783,0.0,1.0
1994-01-17,8.125,8.25,8.125,8.125,66400,4.13808400667807,4.20174683755004,4.13808400667807,4.13808400667807,130374.346951234,0.0,1.0
1994-01-18,8.25,8.25,8.125,8.25,108900,4.20174683755004,4.20174683755004,4.13808400667807,4.20174683755004,213821.782876346,0.0,1.0
1994-01-19,8.125,8.25,8.125,8.25,107600,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,211269.273071578,0.0,1.0
1994-01-20,8.125,8.25,8.125,8.25,120100,4.13808400667807,4.20174683755004,4.13808400667807,4.20174683755004,235812.636578964,0.0,1.0
1994-01-21,8.25,8.375,8.125,8.25,148900,4.20174683755004,4.26540966842201,4.13808400667807,4.20174683755004,292360.546099982,0.0,1.0
1994-01-24,8.375,8.375,8.25,8.25,140100,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,275082.018190782,0.0,1.0
1994-01-25,8.25,8.375,8.25,8.375,94800,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,186136.868840015,0.0,1.0
1994-01-26,8.375,8.375,8.25,8.25,116600,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,228940.494796896,0.0,1.0
1994-01-27,8.375,8.375,8.25,8.375,59400,4.26540966842201,4.26540966842201,4.20174683755004,4.26540966842201,116630.063387098,0.0,1.0
1994-01-28,8.25,8.375,8.25,8.375,105700,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,207538.681818456,0.0,1.0
1994-01-31,8.25,8.375,8.25,8.375,146900,4.20174683755004,4.26540966842201,4.20174683755004,4.26540966842201,288433.6079388,0.0,1.0
1994-02-01,8.375,8.375,8.25,8.25,99400,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,195168.826610733,0.0,1.0
1994-02-02,8.375,8.375,8.25,8.375,132400,4.26540966842201,4.26540966842201,4.20174683755004,4.26540966842201,259963.306270232,0.0,1.0
1994-02-03,8.375,8.5,8.25,8.25,374200,4.26540966842201,4.32907249929398,4.20174683755004,4.20174683755004,734730.129957106,0.0,1.0
1994-02-04,8.375,8.5,8.375,8.5,350700,4.26540966842201,4.32907249929398,4.26540966842201,4.32907249929398,688588.60656322,0.0,1.0
1994-02-07,8.5,8.5,8.375,8.375,114200,4.32907249929398,4.32907249929398,4.26540966842201,4.26540966842201,224228.169003478,0.0,1.0
1994-02-08,8.5,8.5,8.375,8.5,258900,4.32907249929398,4.32907249929398,4.26540966842201,4.32907249929398,508342.144964978,0.0,1.0
1994-02-09,8.375,8.375,8.25,8.375,132200,4.26540966842201,4.26540966842201,4.20174683755004,4.26540966842201,259570.612454114,0.0,1.0
1994-02-10,8.375,8.375,8.25,8.25,169500,4.26540966842201,4.26540966842201,4.20174683755004,4.20174683755004,332808.009160154,0.0,1.0
1994-02-11,8.125,8.375,8.0,8.25,454300,4.13808400667807,4.26540966842201,4.0744211758061,4.20174683755004,892004.003312435,0.0,1.0
1994-02-14,7.875,8.125,7.875,8.0,270600,4.01075834493413,4.13808400667807,4.01075834493413,4.0744211758061,531314.733207891,0.0,1.0
1994-02-15,7.875,8.0,7.75,7.875,228700,4.01075834493413,4.0744211758061,3.94709551406216,4.01075834493413,449045.378731133,0.0,1.0
1994-02-16,7.875,8.0,7.875,8.0,173800,4.01075834493413,4.0744211758061,4.01075834493413,4.0744211758061,341250.926206694,0.0,1.0
1994-02-17,8.0,8.0,7.875,8.0,166600,4.0744211758061,4.0744211758061,4.01075834493413,4.0744211758061,327113.94882644,0.0,1.0
1994-02-18,7.875,8.0,7.75,8.0,176400,4.01075834493413,4.0744211758061,3.94709551406216,4.0744211758061,346355.94581623,0.0,1.0
1994-02-22,8.0,8.0,7.875,8.0,139600,4.0744211758061,4.0744211758061,4.01075834493413,4.0744211758061,274100.283650486,0.0,1.0
1994-02-23,7.875,8.0,7.875,7.875,112900,4.01075834493413,4.0744211758061,4.01075834493413,4.01075834493413,221675.65919871,0.0,1.0
1994-02-24,7.875,8.0,7.75,8.0,161400,4.01075834493413,4.0744211758061,3.94709551406216,4.0744211758061,316903.909607367,0.0,1.0
1994-02-25,7.75,7.875,7.75,7.75,122700,3.94709551406216,4.01075834493413,3.94709551406216,3.94709551406216,240917.6561885,0.0,1.0
1994-02-28,8.0,8.0,7.75,7.875,182700,4.0744211758061,4.0744211758061,3.94709551406216,4.01075834493413,358725.801023953,0.0,1.0
1994-03-01,7.625,8.0,7.625,8.0,298700,3.88343268319019,4.0744211758061,3.88343268319019,4.0744211758061,586488.214372495,0.0,1.0
1994-03-02,7.75,7.875,7.625,7.75,105300,3.94709551406216,4.01075834493413,3.88343268319019,3.94709551406216,206753.294186219,0.0,1.0
1994-03-03,7.75,7.875,7.75,7.75,117300,3.94709551406216,4.01075834493413,3.94709551406216,3.94709551406216,230314.92315331,0.0,1.0
1994-03-04,7.75,8.0,7.75,7.75,169300,3.94709551406216,4.0744211758061,3.94709551406216,3.94709551406216,332415.315344035,0.0,1.0
1994-03-07,7.75,7.875,7.75,7.875,110700,3.94709551406216,4.01075834493413,3.94709551406216,4.01075834493413,217356.02722141,0.0,1.0
1994-03-08,7.875,7.875,7.75,7.875,75900,4.01075834493413,4.01075834493413,3.94709551406216,4.01075834493413,149027.303216847,0.0,1.0
1994-03-09,7.875,7.875,7.625,7.75,96800,4.01075834493413,4.01075834493413,3.88343268319019,3.94709551406216,190063.807001197,0.0,1.0
1994-03-10,7.75,7.875,7.625,7.75,69700,3.94709551406216,4.01075834493413,3.88343268319019,3.94709551406216,136853.794917184,0.0,1.0
1994-03-11,7.625,7.75,7.625,7.625,79200,3.88343268319019,3.94709551406216,3.88343268319019,3.88343268319019,155506.751182797,0.0,1.0
1994-03-14,7.75,7.75,7.625,7.75,141900,3.94709551406216,3.94709551406216,3.88343268319019,3.94709551406216,278616.262535845,0.0,1.0
1994-03-15,7.5,7.625,7.375,7.625,222800,3.81976985231822,3.88343268319019,3.75610702144625,3.88343268319019,437460.911155647,0.0,1.0
1994-03-16,7.5,7.625,7.375,7.625,203600,3.81976985231822,3.88343268319019,3.75610702144625,3.88343268319019,399762.304808302,0.0,1.0
1994-03-17,7.625,7.625,7.375,7.5,269900,3.88343268319019,3.88343268319019,3.75610702144625,3.81976985231822,529940.304851477,0.0,1.0
1994-03-18,7.625,7.625,7.5,7.5,109600,3.88343268319019,3.88343268319019,3.81976985231822,3.81976985231822,215196.21123276,0.0,1.0
1994-03-21,7.625,7.625,7.5,7.5,71800,3.88343268319019,3.88343268319019,3.81976985231822,3.81976985231822,140977.079986425,0.0,1.0
1994-03-22,7.5,7.625,7.5,7.5,76700,3.81976985231822,3.88343268319019,3.81976985231822,3.81976985231822,150598.07848132,0.0,1.0
1994-03-23,7.625,7.625,7.5,7.625,74400,3.88343268319019,3.88343268319019,3.81976985231822,3.88343268319019,146082.099595961,0.0,1.0
1994-03-24,7.5,7.625,7.375,7.625,145400,3.81976985231822,3.88343268319019,3.75610702144625,3.88343268319019,285488.404317913,0.0,1.0
1994-03-25,7.5,7.5,7.375,7.375,74400,3.81976985231822,3.81976985231822,3.75610702144625,3.75610702144625,146082.099595961,0.0,1.0
1994-03-28,7.375,7.5,7.25,7.375,142800,3.75610702144625,3.81976985231822,3.69244419057428,3.75610702144625,280383.384708377,0.0,1.0
1994-03-29,7.5,7.5,7.25,7.375,131300,3.81976985231822,3.81976985231822,3.69244419057428,3.75610702144625,257803.490281582,0.0,1.0
1994-03-30,7.375,7.5,7.25,7.375,112600,3.75610702144625,3.81976985231822,3.69244419057428,3.75610702144625,221086.618474533,0.0,1.0
1994-03-31,7.25,7.375,7.125,7.25,178300,3.69244419057428,3.75610702144625,3.62878135970231,3.69244419057428,350086.537069353,0.0,1.0
1994-04-04,7.125,7.125,7.0,7.0,124300,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,244059.206717446,0.0,1.0
1994-04-05,7.375,7.375,7.125,7.25,118700,3.75610702144625,3.75610702144625,3.62878135970231,3.69244419057428,233063.779866137,0.0,1.0
1994-04-06,7.375,7.5,7.25,7.25,124000,3.75610702144625,3.81976985231822,3.69244419057428,3.69244419057428,243470.165993269,0.0,1.0
1994-04-07,7.375,7.5,7.25,7.375,94700,3.75610702144625,3.81976985231822,3.69244419057428,3.75610702144625,185940.521931956,0.0,1.0
1994-04-08,7.5,7.5,7.25,7.25,78500,3.81976985231822,3.81976985231822,3.69244419057428,3.69244419057428,154132.322826384,0.0,1.0
1994-04-11,7.375,7.375,7.25,7.375,77900,3.75610702144625,3.75610702144625,3.69244419057428,3.75610702144625,152954.241378029,0.0,1.0
1994-04-12,7.25,7.375,7.25,7.25,84300,3.69244419057428,3.75610702144625,3.69244419057428,3.69244419057428,165520.443493811,0.0,1.0
1994-04-13,7.25,7.375,7.25,7.375,133600,3.69244419057428,3.75610702144625,3.69244419057428,3.75610702144625,262319.469166941,0.0,1.0
1994-04-14,7.125,7.375,7.125,7.25,129100,3.62878135970231,3.75610702144625,3.62878135970231,3.69244419057428,253483.858304282,0.0,1.0
1994-04-15,7.25,7.25,7.125,7.25,89300,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,175337.788896765,0.0,1.0
1994-04-18,7.25,7.25,7.0,7.25,157200,3.69244419057428,3.69244419057428,3.56511852883034,3.69244419057428,308657.339468886,0.0,1.0
1994-04-19,7.125,7.25,7.125,7.125,95300,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,187118.60338031,0.0,1.0
1994-04-20,7.125,7.25,7.0,7.125,175000,3.62878135970231,3.69244419057428,3.56511852883034,3.62878135970231,343607.089103403,0.0,1.0
1994-04-21,7.125,7.125,7.0,7.125,99400,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,195168.826610733,0.0,1.0
1994-04-22,7.0,7.125,7.0,7.125,80400,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,157862.914079506,0.0,1.0
1994-04-25,7.125,7.25,7.0,7.125,119100,3.62878135970231,3.69244419057428,3.56511852883034,3.62878135970231,233849.167498373,0.0,1.0
1994-04-26,7.125,7.25,7.125,7.125,97200,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,190849.194633433,0.0,1.0
1994-04-28,7.0,7.25,7.0,7.125,157500,3.56511852883034,3.69244419057428,3.56511852883034,3.62878135970231,309246.380193063,0.0,1.0
1994-04-29,7.0,7.125,7.0,7.0,112900,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,221675.65919871,0.0,1.0
1994-05-02,7.0,7.125,7.0,7.0,81700,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,160415.423884274,0.0,1.0
1994-05-03,7.125,7.125,7.0,7.0,132300,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,259766.959362173,0.0,1.0
1994-05-04,7.25,7.25,7.125,7.125,185300,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,363830.820633489,0.0,1.0
1994-05-05,7.125,7.25,7.125,7.125,39200,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,76967.9879591623,0.0,1.0
1994-05-06,7.125,7.25,7.0,7.25,186000,3.62878135970231,3.69244419057428,3.56511852883034,3.69244419057428,365205.248989903,0.0,1.0
1994-05-09,7.125,7.125,7.0,7.125,68400,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,134301.285112416,0.0,1.0
1994-05-10,7.0,7.125,6.875,7.0,124200,3.56511852883034,3.62878135970231,3.50145569795837,3.56511852883034,243862.859809387,0.0,1.0
1994-05-11,7.125,7.125,7.0,7.125,99700,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,195757.86733491,0.0,1.0
1994-05-12,6.875,7.125,6.875,7.0,165500,3.50145569795837,3.62878135970231,3.50145569795837,3.56511852883034,324954.13283779,0.0,1.0
1994-05-13,7.0,7.0,6.875,7.0,51200,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,100529.616926253,0.0,1.0
1994-05-16,6.75,7.0,6.625,6.875,254500,3.4377928670864,3.56511852883034,3.37413003621443,3.50145569795837,499702.881010378,0.0,1.0
1994-05-17,6.875,6.875,6.625,6.875,144500,3.50145569795837,3.50145569795837,3.37413003621443,3.50145569795837,283721.282145381,0.0,1.0
1994-05-18,6.8125,6.875,6.75,6.75,228000,3.46962428252238,3.50145569795837,3.4377928670864,3.4377928670864,447670.95037472,0.0,1.0
1994-05-19,6.875,7.0,6.75,6.875,98100,3.50145569795837,3.56511852883034,3.4377928670864,3.50145569795837,192616.316805965,0.0,1.0
1994-05-20,6.875,7.0,6.75,6.875,163400,3.50145569795837,3.56511852883034,3.4377928670864,3.50145569795837,320830.847768549,0.0,1.0
1994-05-23,6.875,6.875,6.75,6.875,99900,3.50145569795837,3.50145569795837,3.4377928670864,3.50145569795837,196150.561151028,0.0,1.0
1994-05-24,7.0,7.0,6.75,6.875,183300,3.56511852883034,3.56511852883034,3.4377928670864,3.50145569795837,359903.882472307,0.0,1.0
1994-05-25,7.0,7.0,6.875,7.0,80900,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,158844.648619802,0.0,1.0
1994-05-26,6.875,7.0,6.875,7.0,78500,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,154132.322826384,0.0,1.0
1994-05-27,7.0,7.0,6.75,6.875,162400,3.56511852883034,3.56511852883034,3.4377928670864,3.50145569795837,318867.378687958,0.0,1.0
1994-05-31,7.0,7.125,6.875,7.0,128300,3.56511852883034,3.62878135970231,3.50145569795837,3.56511852883034,251913.083039809,0.0,1.0
1994-06-01,7.0,7.0,6.875,6.875,58900,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,115648.328846803,0.0,1.0
1994-06-02,7.0625,7.125,7.0,7.0,112500,3.59694994426632,3.62878135970231,3.56511852883034,3.56511852883034,220890.271566474,0.0,1.0
1994-06-03,7.125,7.125,7.0,7.0,95200,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,186922.256472251,0.0,1.0
1994-06-06,7.125,7.125,7.0,7.0,57400,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,112703.125225916,0.0,1.0
1994-06-07,7.0,7.125,7.0,7.0,121600,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,238757.84019985,0.0,1.0
1994-06-08,7.125,7.25,7.0,7.125,171300,3.62878135970231,3.69244419057428,3.56511852883034,3.62878135970231,336342.253505217,0.0,1.0
1994-06-09,7.125,7.25,7.0,7.125,75900,3.62878135970231,3.69244419057428,3.56511852883034,3.62878135970231,149027.303216847,0.0,1.0
1994-06-10,7.125,7.25,7.125,7.125,113400,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,222657.393739005,0.0,1.0
1994-06-13,7.125,7.25,7.0,7.125,96400,3.62878135970231,3.69244419057428,3.56511852883034,3.62878135970231,189278.41936896,0.0,1.0
1994-06-14,7.125,7.25,7.0,7.0,100100,3.62878135970231,3.69244419057428,3.56511852883034,3.56511852883034,196543.254967147,0.0,1.0
1994-06-15,7.25,7.25,7.125,7.125,55500,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,108972.533972794,0.0,1.0
1994-06-16,7.125,7.25,7.125,7.125,62000,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,121735.082996634,0.0,1.0
1994-06-17,7.25,7.25,7.125,7.25,84200,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,165324.096585752,0.0,1.0
1994-06-20,7.125,7.25,7.125,7.25,79500,3.62878135970231,3.69244419057428,3.62878135970231,3.69244419057428,156095.791906975,0.0,1.0
1994-06-21,7.25,7.25,7.125,7.125,76900,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,150990.772297438,0.0,1.0
1994-06-22,7.25,7.25,7.125,7.125,82400,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,161789.852240688,0.0,1.0
1994-06-23,7.375,7.375,7.125,7.25,210100,3.75610702144625,3.75610702144625,3.62878135970231,3.69244419057428,412524.853832143,0.0,1.0
1994-06-24,7.125,7.25,7.125,7.25,56100,3.62878135970231,3.69244419057428,3.62878135970231,3.69244419057428,110150.615421148,0.0,1.0
1994-06-27,7.25,7.25,7.125,7.125,77800,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,152757.89446997,0.0,1.0
1994-06-28,7.25,7.25,7.125,7.25,86400,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,169643.728563052,0.0,1.0
1994-06-29,7.25,7.3125,7.125,7.25,203100,3.69244419057428,3.72427560601026,3.62878135970231,3.69244419057428,398780.570268007,0.0,1.0
1994-06-30,7.125,7.25,7.125,7.25,126200,3.62878135970231,3.69244419057428,3.62878135970231,3.69244419057428,247789.797970568,0.0,1.0
1994-07-01,7.125,7.25,7.125,7.125,27600,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,54191.7466243082,0.0,1.0
1994-07-05,7.125,7.25,7.125,7.125,61100,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,119967.960824102,0.0,1.0
1994-07-06,7.25,7.25,7.125,7.125,58000,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,113881.206674271,0.0,1.0
1994-07-07,7.25,7.25,7.125,7.25,135700,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,266442.754236182,0.0,1.0
1994-07-08,7.125,7.25,7.125,7.25,121200,3.62878135970231,3.69244419057428,3.62878135970231,3.69244419057428,237972.452567614,0.0,1.0
1994-07-11,7.0,7.25,7.0,7.125,129000,3.56511852883034,3.69244419057428,3.56511852883034,3.62878135970231,253287.511396223,0.0,1.0
1994-07-12,7.0,7.125,7.0,7.0,75300,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,147849.221768493,0.0,1.0
1994-07-13,7.125,7.125,7.0,7.0,96300,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,189082.072460901,0.0,1.0
1994-07-14,7.125,7.125,7.0,7.0,85500,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,167876.60639052,0.0,1.0
1994-07-15,7.0,7.125,7.0,7.125,96900,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,190260.153909256,0.0,1.0
1994-07-18,7.125,7.125,7.0,7.0,78800,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,154721.363550561,0.0,1.0
1994-07-19,7.125,7.125,7.0,7.125,62100,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,121931.429904693,0.0,1.0
1994-07-20,7.0,7.125,7.0,7.125,43500,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,85410.9050057031,0.0,1.0
1994-07-21,7.0,7.125,7.0,7.0,98000,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,192419.969897906,0.0,1.0
1994-07-22,7.0,7.125,7.0,7.125,43400,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,85214.558097644,0.0,1.0
1994-07-25,7.125,7.125,7.0,7.125,48000,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,94246.515868362,0.0,1.0
1994-07-26,7.0,7.125,7.0,7.125,66200,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,129981.653135116,0.0,1.0
1994-07-27,7.0,7.125,7.0,7.125,101000,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,198310.377139678,0.0,1.0
1994-07-28,7.0,7.125,7.0,7.0,79000,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,155114.057366679,0.0,1.0
1994-07-29,7.0,7.125,7.0,7.0,79400,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,155899.444998915,0.0,1.0
1994-08-01,7.0,7.125,7.0,7.0,32300,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,63420.0513030853,0.0,1.0
1994-08-02,7.0,7.125,7.0,7.0,80200,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,157470.220263388,0.0,1.0
1994-08-03,7.25,7.25,7.0,7.125,125200,3.69244419057428,3.69244419057428,3.56511852883034,3.62878135970231,245826.328889978,0.0,1.0
1994-08-04,7.25,7.25,7.125,7.125,63700,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,125072.980433639,0.0,1.0
1994-08-05,7.125,7.25,7.125,7.125,60400,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,118593.532467689,0.0,1.0
1994-08-08,7.25,7.25,7.125,7.125,144500,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,283721.282145381,0.0,1.0
1994-08-09,7.0,7.125,7.0,7.125,112200,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,220301.230842296,0.0,1.0
1994-08-10,7.0,7.125,7.0,7.0,74500,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,146278.44650402,0.0,1.0
1994-08-11,7.0,7.125,7.0,7.0,87900,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,172588.932183938,0.0,1.0
1994-08-12,7.0,7.125,7.0,7.0,53600,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,105241.942719671,0.0,1.0
1994-08-15,7.125,7.125,7.0,7.0,69900,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,137246.488733302,0.0,1.0
1994-08-16,6.875,7.125,6.875,7.125,127200,3.50145569795837,3.62878135970231,3.50145569795837,3.62878135970231,249753.267051159,0.0,1.0
1994-08-17,6.875,7.0,6.875,6.875,79900,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,156881.179539211,0.0,1.0
1994-08-18,7.0,7.0,6.875,6.875,87900,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,172588.932183938,0.0,1.0
1994-08-19,7.0,7.0,6.875,7.0,80600,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,158255.607895625,0.0,1.0
1994-08-22,6.875,7.0,6.875,7.0,71600,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,140584.386170307,0.0,1.0
1994-08-23,6.875,7.0,6.875,6.875,130100,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,255447.327384873,0.0,1.0
1994-08-24,6.875,7.0,6.875,6.875,74700,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,146671.140320138,0.0,1.0
1994-08-25,6.75,6.875,6.75,6.875,67700,3.4377928670864,3.50145569795837,3.4377928670864,3.50145569795837,132926.856756002,0.0,1.0
1994-08-26,6.875,6.875,6.75,6.875,93800,3.50145569795837,3.50145569795837,3.4377928670864,3.50145569795837,184173.399759424,0.0,1.0
1994-08-29,6.875,7.0,6.875,6.875,95500,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,187511.297196429,0.0,1.0
1994-08-30,7.0,7.0,6.875,6.875,89400,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,175534.135804824,0.0,1.0
1994-08-31,7.0,7.0,6.875,7.0,142900,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,280579.731616436,0.0,1.0
1994-09-01,7.0,7.125,7.0,7.0,88600,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,173963.360540352,0.0,1.0
1994-09-02,7.0,7.125,7.0,7.125,110700,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,217356.02722141,0.0,1.0
1994-09-06,6.875,7.0,6.875,6.875,88600,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,173963.360540351,0.0,1.0
1994-09-07,6.875,7.125,6.875,6.875,150000,3.50145569795837,3.62878135970231,3.50145569795837,3.50145569795837,294520.362088631,0.0,1.0
1994-09-08,6.875,7.125,6.875,7.0,96700,3.50145569795837,3.62878135970231,3.50145569795837,3.56511852883034,189867.460093138,0.0,1.0
1994-09-09,6.75,6.875,6.75,6.875,161000,3.4377928670864,3.50145569795837,3.4377928670864,3.50145569795837,316118.521975131,0.0,1.0
1994-09-12,6.75,6.875,6.75,6.875,55900,3.4377928670864,3.50145569795837,3.4377928670864,3.50145569795837,109757.92160503,0.0,1.0
1994-09-13,6.875,6.875,6.75,6.875,73800,3.50145569795837,3.50145569795837,3.4377928670864,3.50145569795837,144904.018147607,0.0,1.0
1994-09-14,6.875,6.875,6.75,6.875,99500,3.50145569795837,3.50145569795837,3.4377928670864,3.50145569795837,195365.173518792,0.0,1.0
1994-09-15,6.875,6.875,6.75,6.875,67900,3.50145569795837,3.50145569795837,3.4377928670864,3.50145569795837,133319.55057212,0.0,1.0
1994-09-16,6.5,6.75,6.5,6.75,278300,3.31046720534246,3.4377928670864,3.31046720534246,3.4377928670864,546433.44512844,0.0,1.0
1994-09-19,6.5,6.625,6.375,6.625,182100,3.31046720534246,3.37413003621443,3.24680437447049,3.37413003621443,357547.719575598,0.0,1.0
1994-09-20,6.5,7.0,6.5,6.5,202600,3.31046720534246,3.56511852883034,3.31046720534246,3.31046720534246,397798.835727711,0.0,1.0
1994-09-21,6.5,6.5,6.375,6.5,285800,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,561159.463232872,0.0,1.0
1994-09-22,6.5,6.5,6.375,6.375,114100,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,224031.822095419,0.0,1.0
1994-09-23,6.5,6.5,6.375,6.375,143600,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,281954.15997285,0.0,1.0
1994-09-26,6.375,6.5,6.25,6.5,120500,3.24680437447049,3.31046720534246,3.18314154359852,3.31046720534246,236598.0242112,0.0,1.0
1994-09-27,6.375,6.375,6.125,6.375,222200,3.24680437447049,3.24680437447049,3.11947871272655,3.24680437447049,436282.829707292,0.0,1.0
1994-09-28,6.125,6.375,6.125,6.25,114700,3.11947871272655,3.24680437447049,3.11947871272655,3.18314154359852,225209.903543773,0.0,1.0
1994-09-29,6.125,6.375,6.125,6.25,102700,3.11947871272655,3.24680437447049,3.11947871272655,3.18314154359852,201648.274576683,0.0,1.0
1994-09-30,6.25,6.25,6.125,6.125,218200,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,428428.953384929,0.0,1.0
1994-10-03,6.125,6.25,6.125,6.125,122500,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,240524.962372382,0.0,1.0
1994-10-04,6.125,6.375,6.125,6.25,154600,3.11947871272655,3.24680437447049,3.11947871272655,3.18314154359852,303552.319859349,0.0,1.0
1994-10-05,6.125,6.375,6.125,6.25,258200,3.11947871272655,3.24680437447049,3.11947871272655,3.18314154359852,506967.716608563,0.0,1.0
1994-10-06,6.25,6.375,6.125,6.25,116200,3.18314154359852,3.24680437447049,3.11947871272655,3.18314154359852,228155.107164659,0.0,1.0
1994-10-07,6.25,6.25,6.125,6.125,104400,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,204986.172013687,0.0,1.0
1994-10-10,6.25,6.375,6.125,6.25,133300,3.18314154359852,3.24680437447049,3.11947871272655,3.18314154359852,261730.428442763,0.0,1.0
1994-10-11,6.25,6.375,6.25,6.375,119800,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,235223.595854787,0.0,1.0
1994-10-12,6.25,6.375,6.25,6.25,167700,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,329273.764815089,0.0,1.0
1994-10-13,6.375,6.375,6.25,6.375,123200,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,241899.390728796,0.0,1.0
1994-10-14,6.375,6.375,6.25,6.375,168900,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,331629.927711799,0.0,1.0
1994-10-17,6.25,6.375,6.25,6.25,89600,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,175926.829620942,0.0,1.0
1994-10-18,6.25,6.375,6.25,6.25,109300,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,214607.170508582,0.0,1.0
1994-10-19,6.375,6.375,6.25,6.25,138900,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,272725.855294072,0.0,1.0
1994-10-20,6.3125,6.375,6.25,6.25,141400,3.2149729590345,3.24680437447049,3.18314154359852,3.18314154359852,277634.52799555,0.0,1.0
1994-10-21,6.25,6.375,6.25,6.25,102800,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,201844.621484742,0.0,1.0
1994-10-24,6.25,6.375,6.25,6.375,215100,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,422342.199235097,0.0,1.0
1994-10-25,6.125,6.25,6.125,6.25,238000,3.11947871272655,3.18314154359852,3.11947871272655,3.18314154359852,467305.641180628,0.0,1.0
1994-10-26,6.25,6.25,6.125,6.25,214700,3.18314154359852,3.18314154359852,3.11947871272655,3.18314154359852,421556.811602861,0.0,1.0
1994-10-27,6.125,6.25,6.125,6.125,69300,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,136068.407284948,0.0,1.0
1994-10-28,6.25,6.25,6.125,6.25,100000,3.18314154359852,3.18314154359852,3.11947871272655,3.18314154359852,196346.908059087,0.0,1.0
1994-10-31,6.375,6.375,6.125,6.125,186300,3.24680437447049,3.24680437447049,3.11947871272655,3.11947871272655,365794.28971408,0.0,1.0
1994-11-01,6.25,6.375,6.125,6.375,143600,3.18314154359852,3.24680437447049,3.11947871272655,3.24680437447049,281954.159972849,0.0,1.0
1994-11-02,6.25,6.25,6.125,6.25,100400,3.18314154359852,3.18314154359852,3.11947871272655,3.18314154359852,197132.295691324,0.0,1.0
1994-11-03,6.25,6.25,6.125,6.125,101600,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,199488.458588033,0.0,1.0
1994-11-04,6.125,6.25,6.125,6.25,191600,3.11947871272655,3.18314154359852,3.11947871272655,3.18314154359852,376200.675841211,0.0,1.0
1994-11-07,6.125,6.25,6.125,6.25,180600,3.11947871272655,3.18314154359852,3.11947871272655,3.18314154359852,354602.515954712,0.0,1.0
1994-11-08,6.125,6.125,6.0,6.0,138900,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,272725.855294072,0.0,1.0
1994-11-09,5.875,6.125,5.875,6.0,241300,2.99215305098261,3.11947871272655,2.99215305098261,3.05581588185458,473785.089146578,0.0,1.0
1994-11-10,5.875,6.0,5.625,6.0,216100,2.99215305098261,3.05581588185458,2.86482738923866,3.05581588185458,424305.668315688,0.0,1.0
1994-11-11,6.0,6.0,5.875,6.0,87000,3.05581588185458,3.05581588185458,2.99215305098261,3.05581588185458,170821.810011406,0.0,1.0
1994-11-14,5.875,6.0,5.875,6.0,196400,2.99215305098261,3.05581588185458,2.99215305098261,3.05581588185458,385625.327428047,0.0,1.0
1994-11-15,5.875,6.125,5.875,5.875,434300,2.99215305098261,3.11947871272655,2.99215305098261,2.99215305098261,852734.621700616,0.0,1.0
1994-11-16,5.875,6.125,5.875,6.0,224500,2.99215305098261,3.11947871272655,2.99215305098261,3.05581588185458,440798.808592651,0.0,1.0
1994-11-17,6.125,6.25,5.875,6.0,257400,3.11947871272655,3.18314154359852,2.99215305098261,3.05581588185458,505396.941344091,0.0,1.0
1994-11-18,6.125,6.125,6.0,6.0,169900,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,333593.396792389,0.0,1.0
1994-11-21,6.0,6.125,6.0,6.0,193200,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,379342.226370157,0.0,1.0
1994-11-22,6.25,6.25,6.0,6.0,193700,3.18314154359852,3.18314154359852,3.05581588185458,3.05581588185458,380323.960910452,0.0,1.0
1994-11-23,6.375,6.375,6.125,6.125,322300,3.24680437447049,3.24680437447049,3.11947871272655,3.11947871272655,632826.084674439,0.0,1.0
1994-11-25,6.5,6.625,6.375,6.375,219500,3.31046720534246,3.37413003621443,3.24680437447049,3.24680437447049,430981.463189697,0.0,1.0
1994-11-28,6.5,6.5,6.375,6.5,160200,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,314547.746710658,0.0,1.0
1994-11-29,6.375,6.375,6.25,6.375,169300,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,332415.315344035,0.0,1.0
1994-11-30,6.25,6.375,6.25,6.375,83600,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,164146.015137397,0.0,1.0
1994-12-01,6.25,6.375,6.25,6.25,116400,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,228547.800980778,0.0,1.0
1994-12-02,6.625,6.625,6.25,6.375,282800,3.37413003621443,3.37413003621443,3.18314154359852,3.24680437447049,555269.055991099,0.0,1.0
1994-12-05,6.625,6.625,6.5,6.5,172000,3.37413003621443,3.37413003621443,3.31046720534246,3.31046720534246,337716.68186163,0.0,1.0
1994-12-06,6.625,6.625,6.5,6.5,215600,3.37413003621443,3.37413003621443,3.31046720534246,3.31046720534246,423323.933775392,0.0,1.0
1994-12-07,6.625,6.625,6.5,6.5,181900,3.37413003621443,3.37413003621443,3.31046720534246,3.31046720534246,357155.02575948,0.0,1.0
1994-12-08,6.625,6.625,6.5,6.5,259900,3.37413003621443,3.37413003621443,3.31046720534246,3.31046720534246,510305.614045568,0.0,1.0
1994-12-09,6.5,6.625,6.375,6.5,259200,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,508931.185689155,0.0,1.0
1994-12-12,6.375,6.625,6.375,6.5,133300,3.24680437447049,3.37413003621443,3.24680437447049,3.31046720534246,261730.428442763,0.0,1.0
1994-12-13,6.5,6.5,6.375,6.5,162500,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,319063.725596017,0.0,1.0
1994-12-14,6.375,6.625,6.375,6.5,263200,3.24680437447049,3.37413003621443,3.24680437447049,3.31046720534246,516785.062011518,0.0,1.0
1994-12-15,6.5,6.625,6.375,6.5,268800,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,527780.488862827,0.0,1.0
1994-12-16,6.375,6.5,6.375,6.5,103100,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,202433.662208919,0.0,1.0
1994-12-19,6.375,6.5,6.375,6.375,130200,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,255643.674292932,0.0,1.0
1994-12-20,6.375,6.5,6.25,6.375,299300,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,587666.295820848,0.0,1.0
1994-12-21,6.5,6.5,6.25,6.375,197400,3.31046720534246,3.31046720534246,3.18314154359852,3.24680437447049,387588.796508639,0.0,1.0
1994-12-22,6.5,6.5,6.375,6.5,192100,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,377182.410381507,0.0,1.0
1994-12-23,6.5,6.5,6.375,6.375,102000,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,200273.846220269,0.0,1.0
1994-12-27,6.375,6.5,6.375,6.5,120200,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,236008.983487023,0.0,1.0
1994-12-28,6.5,6.5,6.375,6.5,103400,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,203022.702933096,0.0,1.0
1994-12-29,6.25,6.5,6.25,6.375,311100,3.18314154359852,3.31046720534246,3.18314154359852,3.24680437447049,610835.230971821,0.0,1.0
1994-12-30,6.125,6.375,6.125,6.375,251200,3.11947871272655,3.24680437447049,3.11947871272655,3.24680437447049,493223.433044427,0.0,1.0
1995-01-03,6.25,6.25,6.125,6.25,93500,3.18314154359852,3.18314154359852,3.11947871272655,3.18314154359852,183584.359035247,0.0,1.0
1995-01-04,6.375,6.375,6.25,6.25,112300,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,220497.577750355,0.0,1.0
1995-01-05,6.25,6.375,6.25,6.25,53300,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,104652.901995494,0.0,1.0
1995-01-06,6.5,6.5,6.25,6.375,160500,3.31046720534246,3.31046720534246,3.18314154359852,3.24680437447049,315136.787434835,0.0,1.0
1995-01-09,6.375,6.5,6.375,6.5,359200,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,705278.093748242,0.0,1.0
1995-01-10,6.5,6.5,6.375,6.375,70400,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,138228.223273598,0.0,1.0
1995-01-11,6.625,6.625,6.375,6.5,151800,3.37413003621443,3.37413003621443,3.24680437447049,3.31046720534246,298054.606433695,0.0,1.0
1995-01-12,6.625,6.625,6.5,6.5,102900,3.37413003621443,3.37413003621443,3.31046720534246,3.31046720534246,202040.968392801,0.0,1.0
1995-01-13,6.875,6.875,6.625,6.625,245700,3.50145569795837,3.50145569795837,3.37413003621443,3.37413003621443,482424.353101178,0.0,1.0
1995-01-16,6.875,6.875,6.75,6.75,153000,3.50145569795837,3.50145569795837,3.4377928670864,3.4377928670864,300410.769330404,0.0,1.0
1995-01-17,6.75,6.75,6.625,6.75,198100,3.4377928670864,3.4377928670864,3.37413003621443,3.4377928670864,388963.224865052,0.0,1.0
1995-01-18,6.75,6.875,6.625,6.75,129600,3.4377928670864,3.50145569795837,3.37413003621443,3.4377928670864,254465.592844577,0.0,1.0
1995-01-19,6.75,6.875,6.625,6.75,144700,3.4377928670864,3.50145569795837,3.37413003621443,3.4377928670864,284113.9759615,0.0,1.0
1995-01-20,6.75,6.75,6.5,6.75,277900,3.4377928670864,3.4377928670864,3.31046720534246,3.4377928670864,545648.057496204,0.0,1.0
1995-01-23,6.75,6.75,6.625,6.75,66500,3.4377928670864,3.4377928670864,3.37413003621443,3.4377928670864,130570.693859293,0.0,1.0
1995-01-24,6.75,6.875,6.625,6.75,156000,3.4377928670864,3.50145569795837,3.37413003621443,3.4377928670864,306301.176572176,0.0,1.0
1995-01-25,6.75,6.875,6.625,6.75,129300,3.4377928670864,3.50145569795837,3.37413003621443,3.4377928670864,253876.5521204,0.0,1.0
1995-01-26,6.75,6.75,6.625,6.625,104600,3.4377928670864,3.4377928670864,3.37413003621443,3.37413003621443,205378.865829805,0.0,1.0
1995-01-27,6.625,6.875,6.625,6.75,91600,3.37413003621443,3.50145569795837,3.37413003621443,3.4377928670864,179853.767782124,0.0,1.0
1995-01-30,6.625,6.75,6.625,6.625,60100,3.37413003621443,3.4377928670864,3.37413003621443,3.37413003621443,118004.491743512,0.0,1.0
1995-01-31,6.75,6.75,6.625,6.625,72900,3.4377928670864,3.4377928670864,3.37413003621443,3.37413003621443,143136.895975075,0.0,1.0
1995-02-01,6.625,6.75,6.625,6.625,113100,3.37413003621443,3.4377928670864,3.37413003621443,3.37413003621443,222068.353014828,0.0,1.0
1995-02-02,6.75,6.875,6.625,6.75,103500,3.4377928670864,3.50145569795837,3.37413003621443,3.4377928670864,203219.049841156,0.0,1.0
1995-02-03,6.875,6.875,6.75,6.875,96800,3.50145569795837,3.50145569795837,3.4377928670864,3.50145569795837,190063.807001197,0.0,1.0
1995-02-06,7.0,7.0,6.75,6.875,128000,3.56511852883034,3.56511852883034,3.4377928670864,3.50145569795837,251324.042315632,0.0,1.0
1995-02-07,7.125,7.25,7.0,7.0,342300,3.62878135970231,3.69244419057428,3.56511852883034,3.56511852883034,672095.466286257,0.0,1.0
1995-02-08,7.125,7.25,7.0,7.25,68700,3.62878135970231,3.69244419057428,3.56511852883034,3.69244419057428,134890.325836593,0.0,1.0
1995-02-09,7.0,7.125,7.0,7.0,91400,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,179461.073966006,0.0,1.0
1995-02-10,6.875,7.125,6.875,7.0,99700,3.50145569795837,3.62878135970231,3.50145569795837,3.56511852883034,195757.86733491,0.0,1.0
1995-02-13,6.875,7.0,6.875,6.875,97600,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,191634.582265669,0.0,1.0
1995-02-14,7.0,7.125,6.875,7.0,206400,3.56511852883034,3.62878135970231,3.50145569795837,3.56511852883034,405260.018233957,0.0,1.0
1995-02-15,7.125,7.125,6.875,6.875,287800,3.62878135970231,3.62878135970231,3.50145569795837,3.50145569795837,565086.401394054,0.0,1.0
1995-02-16,7.0,7.125,7.0,7.125,121000,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,237579.758751496,0.0,1.0
1995-02-17,6.875,7.0,6.875,6.875,79500,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,156095.791906975,0.0,1.0
1995-02-21,6.875,7.0,6.875,7.0,64700,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,127036.44951423,0.0,1.0
1995-02-22,6.875,7.0,6.875,7.0,96400,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,189278.41936896,0.0,1.0
1995-02-23,7.0,7.125,6.875,6.875,112100,3.56511852883034,3.62878135970231,3.50145569795837,3.50145569795837,220104.883934237,0.0,1.0
1995-02-24,7.0,7.125,6.875,6.875,77500,3.56511852883034,3.62878135970231,3.50145569795837,3.50145569795837,152168.853745793,0.0,1.0
1995-02-27,7.125,7.125,7.0,7.125,89400,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,175534.135804824,0.0,1.0
1995-02-28,7.0,7.125,7.0,7.125,104200,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,204593.478197569,0.0,1.0
1995-03-01,7.125,7.125,7.0,7.125,77300,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,151776.159929675,0.0,1.0
1995-03-02,7.25,7.25,7.0,7.125,69400,3.69244419057428,3.69244419057428,3.56511852883034,3.62878135970231,136264.754193007,0.0,1.0
1995-03-03,7.0,7.25,7.0,7.125,71200,3.56511852883034,3.69244419057428,3.56511852883034,3.62878135970231,139798.99853807,0.0,1.0
1995-03-06,7.0,7.125,7.0,7.0,107400,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,210876.57925546,0.0,1.0
1995-03-07,7.0625,7.125,7.0,7.125,128900,3.59694994426632,3.62878135970231,3.56511852883034,3.62878135970231,253091.164488164,0.0,1.0
1995-03-08,7.0625,7.125,7.0,7.0,124500,3.59694994426632,3.62878135970231,3.56511852883034,3.56511852883034,244451.900533564,0.0,1.0
1995-03-09,7.0,7.0,6.875,7.0,77400,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,151972.506837734,0.0,1.0
1995-03-10,6.875,7.0,6.875,6.875,55100,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,108187.146340557,0.0,1.0
1995-03-13,7.0,7.0,6.875,7.0,85700,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,168269.300206638,0.0,1.0
1995-03-14,7.125,7.125,6.875,7.0,83500,3.62878135970231,3.62878135970231,3.50145569795837,3.56511852883034,163949.668229338,0.0,1.0
1995-03-15,7.0,7.125,7.0,7.125,86700,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,170232.769287229,0.0,1.0
1995-03-16,7.125,7.125,7.0,7.0,92300,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,181228.196138538,0.0,1.0
1995-03-17,7.0,7.125,7.0,7.0,54400,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,106812.717984144,0.0,1.0
1995-03-20,7.125,7.125,7.0,7.125,52900,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,103867.514363257,0.0,1.0
1995-03-21,7.0,7.125,7.0,7.125,50100,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,98369.8009376028,0.0,1.0
1995-03-22,7.0,7.125,7.0,7.0,96100,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,188689.378644783,0.0,1.0
1995-03-23,7.0,7.125,7.0,7.125,51100,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,100333.270018194,0.0,1.0
1995-03-24,7.125,7.125,7.0,7.0,129400,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,254072.899028459,0.0,1.0
1995-03-27,7.0,7.125,7.0,7.0,66700,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,130963.387675411,0.0,1.0
1995-03-28,7.0,7.125,7.0,7.0,70600,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,138620.917089716,0.0,1.0
1995-03-29,7.0,7.125,7.0,7.125,56400,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,110739.656145325,0.0,1.0
1995-03-30,7.0,7.125,7.0,7.0,36800,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,72255.6621657442,0.0,1.0
1995-03-31,6.875,7.0,6.875,7.0,91900,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,180442.808506301,0.0,1.0
1995-04-03,7.125,7.125,6.875,6.875,61700,3.62878135970231,3.62878135970231,3.50145569795837,3.50145569795837,121146.042272457,0.0,1.0
1995-04-04,6.875,7.125,6.875,7.0,82300,3.50145569795837,3.62878135970231,3.50145569795837,3.56511852883034,161593.505332629,0.0,1.0
1995-04-05,6.875,7.125,6.875,6.875,95900,3.50145569795837,3.62878135970231,3.50145569795837,3.50145569795837,188296.684828665,0.0,1.0
1995-04-06,7.125,7.125,7.0,7.0,105300,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,206753.294186219,0.0,1.0
1995-04-07,6.875,7.0,6.875,7.0,56500,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,110936.003053384,0.0,1.0
1995-04-10,6.875,7.0,6.875,6.875,85100,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,167091.218758283,0.0,1.0
1995-04-11,6.875,7.0,6.875,6.875,46400,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,91104.9653394166,0.0,1.0
1995-04-12,7.0,7.0,6.875,6.875,81200,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,159433.689343979,0.0,1.0
1995-04-13,7.0,7.0,6.75,7.0,260100,3.56511852883034,3.56511852883034,3.4377928670864,3.56511852883034,510698.307861687,0.0,1.0
1995-04-17,7.0,7.0,6.875,7.0,144000,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,282739.547605086,0.0,1.0
1995-04-18,7.0,7.0,6.875,6.875,42900,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,84232.8235573485,0.0,1.0
1995-04-19,7.0,7.0,6.875,7.0,56700,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,111328.696869503,0.0,1.0
1995-04-20,7.0,7.0,6.875,6.875,73900,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,145100.365055666,0.0,1.0
1995-04-21,6.875,7.0,6.875,7.0,60200,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,118200.838651571,0.0,1.0
1995-04-24,6.875,7.0,6.875,6.875,40700,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,79913.1915800486,0.0,1.0
1995-04-25,6.875,7.0,6.875,6.875,50600,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,99351.5354778983,0.0,1.0
1995-04-26,7.0,7.0,6.875,6.875,42400,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,83251.0890170531,0.0,1.0
1995-04-27,7.0,7.0,6.875,7.0,66900,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,131356.08149153,0.0,1.0
1995-04-28,6.875,7.0,6.875,6.875,57600,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,113095.819042034,0.0,1.0
1995-05-01,7.0,7.0,6.875,6.875,79900,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,156881.179539211,0.0,1.0
1995-05-02,6.875,7.0,6.875,6.875,56100,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,110150.615421148,0.0,1.0
1995-05-03,7.0,7.0,6.875,7.0,89700,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,176123.176529001,0.0,1.0
1995-05-04,6.875,7.0,6.875,6.875,103600,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,203415.396749215,0.0,1.0
1995-05-05,7.0,7.125,6.875,6.875,229200,3.56511852883034,3.62878135970231,3.50145569795837,3.50145569795837,450027.113271429,0.0,1.0
1995-05-08,7.125,7.125,7.0,7.0,222800,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,437460.911155647,0.0,1.0
1995-05-09,7.125,7.125,7.0,7.125,93300,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,183191.665219129,0.0,1.0
1995-05-10,7.125,7.125,7.0,7.125,60300,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,118397.18555963,0.0,1.0
1995-05-11,7.125,7.125,7.0,7.0,126700,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,248771.532510864,0.0,1.0
1995-05-12,7.125,7.125,7.0,7.125,74200,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,145689.405779843,0.0,1.0
1995-05-15,7.0,7.125,7.0,7.0,49900,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,97977.1071214846,0.0,1.0
1995-05-16,7.0,7.125,7.0,7.125,47600,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,93461.1282361256,0.0,1.0
1995-05-17,7.0,7.125,7.0,7.125,71400,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,140191.692354188,0.0,1.0
1995-05-18,7.0,7.125,7.0,7.0,45300,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,88945.1493507666,0.0,1.0
1995-05-19,7.0625,7.125,7.0,7.125,46800,3.59694994426632,3.62878135970231,3.56511852883034,3.62878135970231,91890.3529716531,0.0,1.0
1995-05-22,7.0,7.125,7.0,7.0,106700,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,209502.150899046,0.0,1.0
1995-05-23,7.125,7.125,7.0,7.125,110900,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,217748.721037528,0.0,1.0
1995-05-24,7.125,7.25,7.0,7.125,138400,3.62878135970231,3.69244419057428,3.56511852883034,3.62878135970231,271744.120753777,0.0,1.0
1995-05-25,7.25,7.25,7.125,7.125,80000,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,157077.52644727,0.0,1.0
1995-05-26,7.25,7.25,7.125,7.125,98600,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,193598.05134626,0.0,1.0
1995-05-30,7.25,7.25,7.125,7.25,92600,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,181817.236862715,0.0,1.0
1995-05-31,7.25,7.25,7.0,7.125,164700,3.69244419057428,3.69244419057428,3.56511852883034,3.62878135970231,323383.357573317,0.0,1.0
1995-06-01,7.25,7.25,7.125,7.125,72300,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,141958.81452672,0.0,1.0
1995-06-02,7.375,7.375,7.125,7.25,248200,3.75610702144625,3.75610702144625,3.62878135970231,3.69244419057428,487333.025802655,0.0,1.0
1995-06-05,7.375,7.375,7.25,7.375,118300,3.75610702144625,3.75610702144625,3.69244419057428,3.75610702144625,232278.392233901,0.0,1.0
1995-06-06,7.375,7.375,7.25,7.25,80500,3.75610702144625,3.75610702144625,3.69244419057428,3.69244419057428,158059.260987565,0.0,1.0
1995-06-07,7.375,7.375,7.25,7.375,91900,3.75610702144625,3.75610702144625,3.69244419057428,3.75610702144625,180442.808506301,0.0,1.0
1995-06-08,7.25,7.375,7.125,7.25,78200,3.69244419057428,3.75610702144625,3.62878135970231,3.69244419057428,153543.282102206,0.0,1.0
1995-06-09,7.25,7.25,7.125,7.125,52200,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,102493.086006844,0.0,1.0
1995-06-12,7.25,7.25,7.125,7.25,132400,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,259963.306270232,0.0,1.0
1995-06-13,7.25,7.25,7.125,7.25,101200,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,198703.070955797,0.0,1.0
1995-06-14,7.125,7.25,7.125,7.125,94500,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,185547.828115838,0.0,1.0
1995-06-15,7.125,7.25,7.125,7.125,153700,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,301785.197686817,0.0,1.0
1995-06-16,7.125,7.125,7.0,7.125,59600,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,117022.757203216,0.0,1.0
1995-06-19,7.0,7.125,7.0,7.125,99400,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,195168.826610733,0.0,1.0
1995-06-20,7.0,7.125,7.0,7.0,73800,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,144904.018147607,0.0,1.0
1995-06-21,7.125,7.125,7.0,7.125,92600,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,181817.236862715,0.0,1.0
1995-06-22,7.0,7.25,7.0,7.125,92100,3.56511852883034,3.69244419057428,3.56511852883034,3.62878135970231,180835.50232242,0.0,1.0
1995-06-23,7.125,7.125,7.0,7.0,65200,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,128018.184054525,0.0,1.0
1995-06-26,7.0,7.125,7.0,7.0,57100,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,112114.084501739,0.0,1.0
1995-06-27,7.125,7.125,7.0,7.125,88000,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,172785.279091997,0.0,1.0
1995-06-28,7.0,7.125,7.0,7.0,59200,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,116237.36957098,0.0,1.0
1995-06-29,7.125,7.125,7.0,7.125,94200,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,184958.78739166,0.0,1.0
1995-06-30,7.0,7.125,7.0,7.0,105100,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,206360.600370101,0.0,1.0
1995-07-03,7.0,7.125,7.0,7.0,33700,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,66168.9080159125,0.0,1.0
1995-07-05,7.0,7.125,7.0,7.0,109100,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,214214.476692464,0.0,1.0
1995-07-06,7.125,7.125,7.0,7.0,89100,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,174945.095080647,0.0,1.0
1995-07-07,7.125,7.125,7.0,7.125,134100,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,263301.203707236,0.0,1.0
1995-07-10,7.0,7.125,7.0,7.0,84400,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,165716.79040187,0.0,1.0
1995-07-11,7.25,7.25,7.0,7.125,215700,3.69244419057428,3.69244419057428,3.56511852883034,3.62878135970231,423520.280683452,0.0,1.0
1995-07-12,7.125,7.5,7.0,7.125,96800,3.62878135970231,3.81976985231822,3.56511852883034,3.62878135970231,190063.807001197,0.0,1.0
1995-07-13,7.0,7.125,7.0,7.0,68800,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,135086.672744652,0.0,1.0
1995-07-14,7.0,7.125,7.0,7.0,84100,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,165127.749677693,0.0,1.0
1995-07-17,6.875,7.125,6.875,7.0,157800,3.50145569795837,3.62878135970231,3.50145569795837,3.56511852883034,309835.42091724,0.0,1.0
1995-07-18,7.0,7.0,6.875,6.875,83300,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,163556.97441322,0.0,1.0
1995-07-19,7.0,7.0,6.875,6.875,132800,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,260748.693902468,0.0,1.0
1995-07-20,6.875,7.0,6.875,6.875,112200,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,220301.230842296,0.0,1.0
1995-07-21,7.0,7.0,6.875,6.875,78100,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,153346.935194147,0.0,1.0
1995-07-24,7.0,7.0,6.875,6.875,58700,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,115255.635030684,0.0,1.0
1995-07-25,6.875,7.0,6.875,7.0,98100,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,192616.316805965,0.0,1.0
1995-07-26,6.875,7.0,6.875,6.875,95000,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,186529.562656133,0.0,1.0
1995-07-27,6.9375,7.0,6.875,7.0,65000,3.53328711339435,3.56511852883034,3.50145569795837,3.56511852883034,127625.490238407,0.0,1.0
1995-07-28,6.875,7.0,6.875,7.0,36500,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,71666.6214415669,0.0,1.0
1995-07-31,6.875,7.0,6.875,6.875,73500,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,144314.977423429,0.0,1.0
1995-08-01,6.875,7.0,6.875,6.875,169700,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,333200.702976271,0.0,1.0
1995-08-02,7.0,7.0,6.875,7.0,58500,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,114862.941214566,0.0,1.0
1995-08-03,6.875,7.0,6.875,6.875,47200,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,92675.7406038893,0.0,1.0
1995-08-04,6.875,7.0625,6.875,6.875,38000,3.50145569795837,3.59694994426632,3.50145569795837,3.50145569795837,74611.8250624532,0.0,1.0
1995-08-07,6.875,7.0,6.875,6.875,32400,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,63616.3982111443,0.0,1.0
1995-08-08,7.0,7.0,6.875,6.875,83700,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,164342.362045456,0.0,1.0
1995-08-09,7.0,7.0,6.875,6.875,114900,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,225602.597359892,0.0,1.0
1995-08-10,7.125,7.125,6.875,7.0,230800,3.62878135970231,3.62878135970231,3.50145569795837,3.56511852883034,453168.663800374,0.0,1.0
1995-08-11,6.875,7.0,6.875,7.0,91700,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,180050.114690183,0.0,1.0
1995-08-14,6.875,7.0,6.875,6.875,59100,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,116041.022662921,0.0,1.0
1995-08-15,6.9375,7.0,6.875,6.875,78300,3.53328711339435,3.56511852883034,3.50145569795837,3.50145569795837,153739.629010266,0.0,1.0
1995-08-16,6.875,7.0,6.875,6.875,96000,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,188493.031736724,0.0,1.0
1995-08-17,7.0,7.0,6.875,6.875,83000,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,162967.933689043,0.0,1.0
1995-08-18,6.9375,7.0,6.875,6.875,70200,3.53328711339435,3.56511852883034,3.50145569795837,3.50145569795837,137835.52945748,0.0,1.0
1995-08-21,7.0,7.0,6.875,6.875,127100,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,249556.9201431,0.0,1.0
1995-08-22,7.0,7.0,6.875,7.0,72200,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,141762.467618661,0.0,1.0
1995-08-23,6.875,7.0,6.875,6.875,112100,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,220104.883934237,0.0,1.0
1995-08-24,7.0,7.0,6.875,6.875,122700,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,240917.6561885,0.0,1.0
1995-08-25,7.0,7.0,6.875,7.0,78700,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,154525.016642502,0.0,1.0
1995-08-28,7.0,7.0,6.875,7.0,53300,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,104652.901995494,0.0,1.0
1995-08-29,7.0,7.0,6.875,6.875,66100,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,129785.306227057,0.0,1.0
1995-08-30,7.0,7.0,6.875,7.0,91500,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,179657.420874065,0.0,1.0
1995-08-31,7.0,7.0,6.875,7.0,114900,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,225602.597359892,0.0,1.0
1995-09-01,7.0,7.0,6.875,6.875,97800,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,192027.276081788,0.0,1.0
1995-09-05,6.875,7.0,6.875,6.875,66400,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,130374.346951234,0.0,1.0
1995-09-06,7.0,7.0,6.875,6.875,159300,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,312780.624538126,0.0,1.0
1995-09-07,7.0,7.0,6.875,6.875,62500,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,122716.81753693,0.0,1.0
1995-09-08,6.875,7.0,6.875,7.0,101000,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,198310.377139678,0.0,1.0
1995-09-11,6.875,7.0,6.875,6.875,88000,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,172785.279091997,0.0,1.0
1995-09-12,7.125,7.125,6.875,7.0,262400,3.62878135970231,3.62878135970231,3.50145569795837,3.56511852883034,515214.286747046,0.0,1.0
1995-09-13,7.125,7.125,7.0,7.0,216200,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,424502.015223747,0.0,1.0
1995-09-14,7.0,7.125,7.0,7.125,215600,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,423323.933775393,0.0,1.0
1995-09-15,7.0,7.125,7.0,7.0,91100,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,178872.033241829,0.0,1.0
1995-09-18,7.125,7.125,7.0,7.125,147500,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,289611.689387154,0.0,1.0
1995-09-19,7.0625,7.125,7.0,7.0,152000,3.59694994426632,3.62878135970231,3.56511852883034,3.56511852883034,298447.300249813,0.0,1.0
1995-09-20,7.125,7.125,7.0,7.125,147200,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,289022.648662977,0.0,1.0
1995-09-21,7.0,7.125,7.0,7.0,122600,3.56511852883034,3.62878135970231,3.56511852883034,3.56511852883034,240721.309280441,0.0,1.0
1995-09-22,7.125,7.125,7.0,7.125,101000,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,198310.377139678,0.0,1.0
1995-09-25,7.125,7.125,7.0,7.0,60000,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,117808.144835453,0.0,1.0
1995-09-26,7.25,7.25,7.0,7.125,286200,3.69244419057428,3.69244419057428,3.56511852883034,3.62878135970231,561944.850865109,0.0,1.0
1995-09-27,7.25,7.25,7.125,7.125,104000,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,204200.784381451,0.0,1.0
1995-09-28,7.25,7.25,7.125,7.25,133400,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,261926.775350823,0.0,1.0
1995-09-29,7.125,7.25,7.0,7.25,61100,3.62878135970231,3.69244419057428,3.56511852883034,3.69244419057428,119967.960824102,0.0,1.0
1995-10-02,7.125,7.25,7.125,7.25,76600,3.62878135970231,3.69244419057428,3.62878135970231,3.69244419057428,150401.731573261,0.0,1.0
1995-10-03,7.25,7.25,7.0,7.25,95800,3.69244419057428,3.69244419057428,3.56511852883034,3.69244419057428,188100.337920606,0.0,1.0
1995-10-04,7.25,7.25,7.125,7.25,74800,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,146867.487228197,0.0,1.0
1995-10-05,7.25,7.25,7.125,7.125,66700,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,130963.387675411,0.0,1.0
1995-10-06,7.25,7.25,7.125,7.125,46800,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,91890.352971653,0.0,1.0
1995-10-09,7.25,7.25,7.125,7.125,53900,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,105830.983443848,0.0,1.0
1995-10-10,7.125,7.25,7.125,7.125,96000,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,188493.031736724,0.0,1.0
1995-10-11,7.25,7.375,7.125,7.125,259800,3.69244419057428,3.75610702144625,3.62878135970231,3.62878135970231,510109.267137509,0.0,1.0
1995-10-12,7.25,7.25,7.125,7.125,118600,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,232867.432958078,0.0,1.0
1995-10-13,7.25,7.25,7.125,7.25,140300,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,275474.7120069,0.0,1.0
1995-10-16,7.25,7.375,7.125,7.25,92500,3.69244419057428,3.75610702144625,3.62878135970231,3.69244419057428,181620.889954656,0.0,1.0
1995-10-17,7.375,7.375,7.25,7.25,116700,3.75610702144625,3.75610702144625,3.69244419057428,3.69244419057428,229136.841704955,0.0,1.0
1995-10-18,7.25,7.375,7.25,7.25,103600,3.69244419057428,3.75610702144625,3.69244419057428,3.69244419057428,203415.396749215,0.0,1.0
1995-10-19,7.25,7.375,7.25,7.25,107800,3.69244419057428,3.75610702144625,3.69244419057428,3.69244419057428,211661.966887696,0.0,1.0
1995-10-20,7.25,7.375,7.25,7.25,74900,3.69244419057428,3.75610702144625,3.69244419057428,3.69244419057428,147063.834136257,0.0,1.0
1995-10-23,7.125,7.25,7.125,7.125,77700,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,152561.547561911,0.0,1.0
1995-10-24,7.25,7.25,7.125,7.125,110000,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,215981.598864996,0.0,1.0
1995-10-25,7.25,7.25,7.125,7.25,62400,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,122520.470628871,0.0,1.0
1995-10-26,7.125,7.25,7.125,7.125,152500,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,299429.034790108,0.0,1.0
1995-10-27,7.125,7.25,7.125,7.125,109200,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,214410.823600524,0.0,1.0
1995-10-30,7.25,7.375,7.125,7.25,472500,3.69244419057428,3.75610702144625,3.62878135970231,3.69244419057428,927739.140579189,0.0,1.0
1995-10-31,7.25,7.375,7.25,7.375,80400,3.69244419057428,3.75610702144625,3.69244419057428,3.75610702144625,157862.914079506,0.0,1.0
1995-11-01,7.125,7.375,7.125,7.25,88200,3.62878135970231,3.75610702144625,3.62878135970231,3.69244419057428,173177.972908115,0.0,1.0
1995-11-02,7.125,7.25,7.125,7.125,113500,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,222853.740647064,0.0,1.0
1995-11-03,7.1875,7.25,7.125,7.25,79400,3.66061277513829,3.69244419057428,3.62878135970231,3.69244419057428,155899.444998916,0.0,1.0
1995-11-06,7.125,7.25,7.125,7.125,129400,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,254072.899028459,0.0,1.0
1995-11-07,7.25,7.25,7.125,7.125,97000,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,190456.500817315,0.0,1.0
1995-11-08,7.25,7.25,7.125,7.25,88500,3.69244419057428,3.69244419057428,3.62878135970231,3.69244419057428,173767.013632292,0.0,1.0
1995-11-09,7.125,7.25,7.125,7.125,118200,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,232082.045325841,0.0,1.0
1995-11-10,7.125,7.25,7.125,7.125,202300,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,397209.795003534,0.0,1.0
1995-11-13,7.125,7.25,7.125,7.125,103200,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,202630.009116978,0.0,1.0
1995-11-14,7.125,7.25,7.125,7.125,159500,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,313173.318354245,0.0,1.0
1995-11-15,7.125,7.25,7.0,7.125,256400,3.62878135970231,3.69244419057428,3.56511852883034,3.62878135970231,503433.4722635,0.0,1.0
1995-11-16,7.125,7.125,7.0,7.0,288900,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,567246.217382704,0.0,1.0
1995-11-17,6.875,7.125,6.875,7.0,323100,3.50145569795837,3.62878135970231,3.50145569795837,3.56511852883034,634396.859938912,0.0,1.0
1995-11-20,7.0,7.0,6.875,7.0,164900,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,323776.051389435,0.0,1.0
1995-11-21,6.625,7.0,6.625,6.875,529500,3.37413003621443,3.56511852883034,3.37413003621443,3.50145569795837,1039656.87817287,0.0,1.0
1995-11-22,6.75,6.875,6.625,6.625,396800,3.4377928670864,3.50145569795837,3.37413003621443,3.37413003621443,779104.531178459,0.0,1.0
1995-11-24,6.875,6.875,6.625,6.75,62400,3.50145569795837,3.50145569795837,3.37413003621443,3.4377928670864,122520.470628871,0.0,1.0
1995-11-27,6.625,6.875,6.625,6.75,206400,3.37413003621443,3.50145569795837,3.37413003621443,3.4377928670864,405260.018233956,0.0,1.0
1995-11-28,6.625,6.75,6.625,6.625,183400,3.37413003621443,3.4377928670864,3.37413003621443,3.37413003621443,360100.229380366,0.0,1.0
1995-11-29,6.625,6.75,6.625,6.75,152300,3.37413003621443,3.4377928670864,3.37413003621443,3.4377928670864,299036.34097399,0.0,1.0
1995-11-30,6.75,6.875,6.625,6.625,321600,3.4377928670864,3.50145569795837,3.37413003621443,3.37413003621443,631451.656318025,0.0,1.0
1995-12-01,6.875,6.875,6.75,6.875,131700,3.50145569795837,3.50145569795837,3.4377928670864,3.50145569795837,258588.877913818,0.0,1.0
1995-12-04,7.0,7.0,6.75,6.875,226900,3.56511852883034,3.56511852883034,3.4377928670864,3.50145569795837,445511.134386069,0.0,1.0
1995-12-05,6.875,7.0,6.75,6.875,287600,3.50145569795837,3.56511852883034,3.4377928670864,3.50145569795837,564693.707577936,0.0,1.0
1995-12-06,6.75,7.0,6.75,6.875,208800,3.4377928670864,3.56511852883034,3.4377928670864,3.50145569795837,409972.344027375,0.0,1.0
1995-12-07,6.75,7.0,6.75,6.875,174100,3.4377928670864,3.56511852883034,3.4377928670864,3.50145569795837,341839.966930871,0.0,1.0
1995-12-08,6.75,6.875,6.75,6.75,109600,3.4377928670864,3.50145569795837,3.4377928670864,3.4377928670864,215196.21123276,0.0,1.0
1995-12-11,6.875,6.875,6.75,6.75,142400,3.50145569795837,3.50145569795837,3.4377928670864,3.4377928670864,279597.997076141,0.0,1.0
1995-12-12,6.875,7.0,6.75,6.75,281300,3.50145569795837,3.56511852883034,3.4377928670864,3.4377928670864,552323.852370213,0.0,1.0
1995-12-13,6.75,6.875,6.75,6.75,158900,3.4377928670864,3.50145569795837,3.4377928670864,3.4377928670864,311995.23690589,0.0,1.0
1995-12-14,6.5,6.875,6.5,6.75,716100,3.31046720534246,3.50145569795837,3.31046720534246,3.4377928670864,1406040.20861112,0.0,1.0
1995-12-15,6.4375,6.5,6.375,6.5,808400,3.27863578990647,3.31046720534246,3.24680437447049,3.31046720534246,1587268.40474966,0.0,1.0
1995-12-18,6.375,6.5,6.375,6.375,447500,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,878652.413564416,0.0,1.0
1995-12-19,6.375,6.5,6.375,6.375,267700,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,525620.672874177,0.0,1.0
1995-12-20,6.5,6.5,6.375,6.375,194000,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,380913.00163463,0.0,1.0
1995-12-21,6.5,6.5,6.25,6.375,478200,3.31046720534246,3.31046720534246,3.18314154359852,3.24680437447049,938930.914338556,0.0,1.0
1995-12-22,6.375,6.5,6.375,6.375,323700,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,635574.941387266,0.0,1.0
1995-12-26,6.3281,6.375,6.25,6.375,146900,3.22291808032732,3.24680437447049,3.18314154359852,3.24680437447049,288433.6079388,0.0,1.0
1995-12-27,6.25,6.375,6.25,6.25,294500,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,578241.644234012,0.0,1.0
1995-12-28,6.2969,6.375,6.25,6.25,297700,3.20702783774168,3.24680437447049,3.18314154359852,3.18314154359852,584524.745291904,0.0,1.0
1995-12-29,6.375,6.375,6.25,6.375,267700,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,525620.672874177,0.0,1.0
1996-01-02,6.375,6.375,6.25,6.375,248100,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,487136.678894596,0.0,1.0
1996-01-03,6.5,6.5,6.25,6.375,243400,3.31046720534246,3.31046720534246,3.18314154359852,3.24680437447049,477908.374215819,0.0,1.0
1996-01-04,6.375,6.5,6.375,6.375,100200,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,196739.601875206,0.0,1.0
1996-01-05,6.375,6.5,6.375,6.375,141800,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,278419.915627786,0.0,1.0
1996-01-08,6.5,6.5,6.375,6.375,67600,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,132730.509847943,0.0,1.0
1996-01-09,6.375,6.5,6.375,6.375,131100,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,257410.796465464,0.0,1.0
1996-01-10,6.375,6.5,6.375,6.375,171700,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,337127.641137453,0.0,1.0
1996-01-11,6.375,6.5,6.25,6.375,259200,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,508931.185689154,0.0,1.0
1996-01-12,6.375,6.5,6.25,6.375,152200,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,298839.994065931,0.0,1.0
1996-01-15,6.25,6.375,6.25,6.375,112600,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,221086.618474532,0.0,1.0
1996-01-16,6.375,6.5,6.25,6.375,266600,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,523460.856885527,0.0,1.0
1996-01-17,6.4375,6.5,6.375,6.5,206200,3.27863578990647,3.31046720534246,3.24680437447049,3.31046720534246,404867.324417839,0.0,1.0
1996-01-18,6.375,6.5,6.375,6.375,160600,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,315333.134342894,0.0,1.0
1996-01-19,6.375,6.5,6.375,6.5,65800,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,129196.265502879,0.0,1.0
1996-01-22,6.5625,6.625,6.375,6.5,323600,3.34229862077844,3.37413003621443,3.24680437447049,3.31046720534246,635378.594479208,0.0,1.0
1996-01-23,6.5,6.625,6.5,6.5,156600,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,307479.258020531,0.0,1.0
1996-01-24,6.5,6.625,6.5,6.625,115000,3.31046720534246,3.37413003621443,3.31046720534246,3.37413003621443,225798.944267951,0.0,1.0
1996-01-25,6.5,6.625,6.5,6.5,110900,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,217748.721037528,0.0,1.0
1996-01-26,6.625,6.625,6.5,6.5,153500,3.37413003621443,3.37413003621443,3.31046720534246,3.31046720534246,301392.503870699,0.0,1.0
1996-01-29,6.5625,6.625,6.5,6.5,130400,3.34229862077844,3.37413003621443,3.31046720534246,3.31046720534246,256036.36810905,0.0,1.0
1996-01-30,6.5,6.625,6.5,6.5,107500,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,211072.926163519,0.0,1.0
1996-01-31,6.5,6.625,6.5,6.5,135900,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,266835.4480523,0.0,1.0
1996-02-01,6.5,6.625,6.5,6.5,193500,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,379931.267094334,0.0,1.0
1996-02-02,6.5,6.625,6.5,6.5,144800,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,284310.322869559,0.0,1.0
1996-02-05,6.5,6.625,6.5,6.5,114400,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,224620.862819596,0.0,1.0
1996-02-06,6.625,6.625,6.5,6.5,199100,3.37413003621443,3.37413003621443,3.31046720534246,3.31046720534246,390926.693945643,0.0,1.0
1996-02-07,6.5,6.625,6.5,6.5,280500,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,550753.07710574,0.0,1.0
1996-02-08,6.5,6.625,6.5,6.5,150100,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,294716.70899669,0.0,1.0
1996-02-09,6.625,6.625,6.5,6.5,165300,3.37413003621443,3.37413003621443,3.31046720534246,3.31046720534246,324561.439021671,0.0,1.0
1996-02-12,6.5,6.625,6.5,6.5,243500,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,478104.721123878,0.0,1.0
1996-02-13,6.5,6.5,6.375,6.5,379400,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,744940.169176178,0.0,1.0
1996-02-14,6.375,6.5,6.375,6.5,324800,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,637734.757375916,0.0,1.0
1996-02-15,6.375,6.5,6.375,6.375,164700,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,323383.357573317,0.0,1.0
1996-02-16,6.5,6.5,6.375,6.5,169000,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,331826.274619858,0.0,1.0
1996-02-20,6.375,6.5,6.375,6.375,263700,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,517766.796551813,0.0,1.0
1996-02-21,6.375,6.5,6.375,6.375,150900,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,296287.484261163,0.0,1.0
1996-02-22,6.5,6.5,6.375,6.375,242600,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,476337.598951346,0.0,1.0
1996-02-23,6.375,6.5,6.375,6.5,140900,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,276652.793455254,0.0,1.0
1996-02-26,6.375,6.5,6.375,6.375,156100,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,306497.523480235,0.0,1.0
1996-02-27,6.4375,6.5,6.375,6.4375,134900,3.27863578990647,3.31046720534246,3.24680437447049,3.27863578990647,264871.978971709,0.0,1.0
1996-02-28,6.375,6.5,6.375,6.5,160700,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,315529.481250953,0.0,1.0
1996-02-29,6.375,6.5,6.375,6.375,81600,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,160219.076976215,0.0,1.0
1996-03-01,6.375,6.5,6.375,6.5,150100,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,294716.70899669,0.0,1.0
1996-03-04,6.375,6.5,6.375,6.5,187100,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,367365.064978552,0.0,1.0
1996-03-05,6.375,6.5,6.375,6.375,178600,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,350675.57779353,0.0,1.0
1996-03-06,6.375,6.5,6.375,6.5,232500,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,456506.561237378,0.0,1.0
1996-03-07,6.375,6.375,6.25,6.375,374000,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,734337.436140987,0.0,1.0
1996-03-08,6.125,6.25,6.0,6.25,516700,3.11947871272655,3.18314154359852,3.05581588185458,3.18314154359852,1014524.4739413,0.0,1.0
1996-03-11,6.25,6.25,6.125,6.125,144900,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,284506.669777618,0.0,1.0
1996-03-12,6.125,6.25,6.125,6.25,164200,3.11947871272655,3.18314154359852,3.11947871272655,3.18314154359852,322401.623033021,0.0,1.0
1996-03-13,6.125,6.25,6.0,6.125,216900,3.11947871272655,3.18314154359852,3.05581588185458,3.11947871272655,425876.44358016,0.0,1.0
1996-03-14,6.25,6.25,6.0,6.0,231300,3.18314154359852,3.18314154359852,3.05581588185458,3.05581588185458,454150.398340669,0.0,1.0
1996-03-15,6.125,6.25,6.0,6.125,193800,3.11947871272655,3.18314154359852,3.05581588185458,3.11947871272655,380520.307818511,0.0,1.0
1996-03-18,6.125,6.125,6.0,6.125,113100,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,222068.353014828,0.0,1.0
1996-03-19,6.125,6.125,6.0,6.125,167500,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,328881.070998971,0.0,1.0
1996-03-20,6.0,6.125,6.0,6.0,97200,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,190849.194633433,0.0,1.0
1996-03-21,6.0,6.125,6.0,6.125,118100,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,231885.698417782,0.0,1.0
1996-03-22,6.0,6.125,6.0,6.125,147400,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,289415.342479095,0.0,1.0
1996-03-25,6.0,6.125,6.0,6.125,330400,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,648730.184227224,0.0,1.0
1996-03-26,6.125,6.125,6.0,6.125,161400,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,316903.909607367,0.0,1.0
1996-03-27,6.0,6.125,6.0,6.125,76100,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,149419.997032965,0.0,1.0
1996-03-28,6.125,6.125,6.0,6.0,122700,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,240917.6561885,0.0,1.0
1996-03-29,6.125,6.125,6.0,6.125,122000,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,239543.227832087,0.0,1.0
1996-04-01,6.125,6.125,6.0,6.125,315700,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,619867.188742539,0.0,1.0
1996-04-02,6.25,6.25,6.125,6.125,84500,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,165913.137309929,0.0,1.0
1996-04-03,6.125,6.25,6.0,6.125,232000,3.11947871272655,3.18314154359852,3.05581588185458,3.11947871272655,455524.826697083,0.0,1.0
1996-04-04,6.0,6.125,6.0,6.0,117700,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,231100.310785546,0.0,1.0
1996-04-08,6.125,6.125,5.875,6.0,616600,3.11947871272655,3.11947871272655,2.99215305098261,3.05581588185458,1210675.03509233,0.0,1.0
1996-04-09,6.0,6.125,6.0,6.125,84800,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,166502.178034106,0.0,1.0
1996-04-10,6.125,6.125,6.0,6.0,102400,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,201059.233852505,0.0,1.0
1996-04-11,6.0,6.125,6.0,6.0,241400,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,473981.436054637,0.0,1.0
1996-04-12,6.0,6.125,6.0,6.125,116100,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,227958.7602566,0.0,1.0
1996-04-15,6.0,6.125,6.0,6.0,98900,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,194187.092070437,0.0,1.0
1996-04-16,6.0,6.125,6.0,6.125,113200,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,222264.699922887,0.0,1.0
1996-04-17,6.0,6.125,6.0,6.0,141100,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,277045.487271372,0.0,1.0
1996-04-18,6.125,6.125,6.0,6.0,85300,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,167483.912574401,0.0,1.0
1996-04-19,6.0,6.125,6.0,6.0,78600,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,154328.669734443,0.0,1.0
1996-04-22,6.0,6.125,6.0,6.125,152400,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,299232.687882049,0.0,1.0
1996-04-23,6.0,6.125,6.0,6.0,99600,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,195561.520426851,0.0,1.0
1996-04-24,6.0,6.125,6.0,6.125,96600,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,189671.113185078,0.0,1.0
1996-04-25,6.125,6.125,6.0,6.0,115900,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,227566.066440482,0.0,1.0
1996-04-26,6.0,6.125,6.0,6.125,80200,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,157470.220263388,0.0,1.0
1996-04-29,6.0,6.125,6.0,6.0,73700,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,144707.671239547,0.0,1.0
1996-04-30,6.0,6.125,6.0,6.0,109100,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,214214.476692464,0.0,1.0
1996-05-01,6.0,6.125,6.0,6.0,109300,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,214607.170508582,0.0,1.0
1996-05-02,6.0,6.125,6.0,6.0,140400,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,275671.058914959,0.0,1.0
1996-05-03,6.125,6.125,6.0,6.0,376500,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,739246.108842464,0.0,1.0
1996-05-06,5.875,6.0,5.875,6.0,216800,2.99215305098261,3.05581588185458,2.99215305098261,3.05581588185458,425680.096672101,0.0,1.0
1996-05-07,6.0,6.125,5.875,6.0,279300,3.05581588185458,3.11947871272655,2.99215305098261,3.05581588185458,548396.914209031,0.0,1.0
1996-05-08,6.0625,6.125,6.0,6.0,96700,3.08764729729056,3.11947871272655,3.05581588185458,3.05581588185458,189867.460093138,0.0,1.0
1996-05-09,6.0,6.125,6.0,6.0,102000,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,200273.846220269,0.0,1.0
1996-05-10,6.125,6.125,6.0,6.0,126600,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,248575.185602805,0.0,1.0
1996-05-13,6.125,6.125,6.0,6.0,166500,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,326917.60191838,0.0,1.0
1996-05-14,6.125,6.125,6.0,6.125,251000,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,492830.739228309,0.0,1.0
1996-05-15,6.125,6.125,6.0,6.0,193000,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,378949.532554039,0.0,1.0
1996-05-16,6.125,6.125,6.0,6.0,163500,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,321027.194676608,0.0,1.0
1996-05-17,6.0,6.125,6.0,6.125,179000,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,351460.965425766,0.0,1.0
1996-05-20,6.125,6.25,6.0,6.125,304800,3.11947871272655,3.18314154359852,3.05581588185458,3.11947871272655,598465.375764098,0.0,1.0
1996-05-21,6.125,6.25,6.0,6.25,236500,3.11947871272655,3.18314154359852,3.05581588185458,3.18314154359852,464360.437559741,0.0,1.0
1996-05-22,6.0625,6.125,6.0,6.125,135000,3.08764729729056,3.11947871272655,3.05581588185458,3.11947871272655,265068.325879768,0.0,1.0
1996-05-23,6.0625,6.125,6.0,6.125,86700,3.08764729729056,3.11947871272655,3.05581588185458,3.11947871272655,170232.769287229,0.0,1.0
1996-05-24,6.0,6.125,6.0,6.125,154000,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,302374.238410994,0.0,1.0
1996-05-28,6.0,6.125,6.0,6.125,85000,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,166894.871850224,0.0,1.0
1996-05-29,6.25,6.25,6.0,6.0,634500,3.18314154359852,3.18314154359852,3.05581588185458,3.05581588185458,1245821.13163491,0.0,1.0
1996-05-30,6.25,6.25,6.125,6.125,263200,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,516785.062011518,0.0,1.0
1996-05-31,6.125,6.25,6.125,6.125,249900,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,490670.923239659,0.0,1.0
1996-06-03,6.125,6.25,6.125,6.25,157700,3.11947871272655,3.18314154359852,3.11947871272655,3.18314154359852,309639.074009181,0.0,1.0
1996-06-04,6.125,6.125,6.0,6.125,147800,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,290200.730111331,0.0,1.0
1996-06-05,6.125,6.125,6.0,6.125,166900,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,327702.989550617,0.0,1.0
1996-06-06,6.125,6.125,6.0,6.125,184800,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,362849.086093193,0.0,1.0
1996-06-07,6.0,6.0,5.875,6.0,184700,3.05581588185458,3.05581588185458,2.99215305098261,3.05581588185458,362652.739185134,0.0,1.0
1996-06-10,6.0,6.0,5.875,6.0,89000,3.05581588185458,3.05581588185458,2.99215305098261,3.05581588185458,174748.748172588,0.0,1.0
1996-06-11,6.0,6.0,5.875,6.0,141200,3.05581588185458,3.05581588185458,2.99215305098261,3.05581588185458,277241.834179431,0.0,1.0
1996-06-12,6.0,6.0,5.875,6.0,78000,3.05581588185458,3.05581588185458,2.99215305098261,3.05581588185458,153150.588286088,0.0,1.0
1996-06-13,6.0,6.0,5.875,5.9375,268300,3.05581588185458,3.05581588185458,2.99215305098261,3.02398446641859,526798.754322531,0.0,1.0
1996-06-14,6.0,6.0,5.875,6.0,105000,3.05581588185458,3.05581588185458,2.99215305098261,3.05581588185458,206164.253462042,0.0,1.0
1996-06-17,5.875,6.0,5.875,6.0,93700,2.99215305098261,3.05581588185458,2.99215305098261,3.05581588185458,183977.052851365,0.0,1.0
1996-06-18,6.0,6.0,5.875,6.0,130700,3.05581588185458,3.05581588185458,2.99215305098261,3.05581588185458,256625.408833227,0.0,1.0
1996-06-19,6.0,6.0,5.875,6.0,245800,3.05581588185458,3.05581588185458,2.99215305098261,3.05581588185458,482620.700009237,0.0,1.0
1996-06-20,6.0,6.125,5.875,6.0,196600,3.05581588185458,3.11947871272655,2.99215305098261,3.05581588185458,386018.021244166,0.0,1.0
1996-06-21,6.0,6.125,6.0,6.0,140600,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,276063.752731077,0.0,1.0
1996-06-24,6.0,6.125,6.0,6.125,110300,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,216570.639589173,0.0,1.0
1996-06-25,6.125,6.125,6.0,6.0,123400,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,242292.084544914,0.0,1.0
1996-06-26,6.0625,6.125,6.0,6.125,133400,3.08764729729056,3.11947871272655,3.05581588185458,3.11947871272655,261926.775350823,0.0,1.0
1996-06-27,6.125,6.125,6.0,6.0,109000,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,214018.129784405,0.0,1.0
1996-06-28,6.125,6.125,6.0,6.125,146200,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,287059.179582386,0.0,1.0
1996-07-01,6.0,6.125,6.0,6.125,73300,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,143922.283607311,0.0,1.0
1996-07-02,6.0625,6.25,6.0,6.125,321600,3.08764729729056,3.18314154359852,3.05581588185458,3.11947871272655,631451.656318026,0.0,1.0
1996-07-03,6.125,6.125,6.0,6.125,52800,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,103671.167455198,0.0,1.0
1996-07-05,5.875,6.125,5.875,6.0,170700,2.99215305098261,3.11947871272655,2.99215305098261,3.05581588185458,335164.172056862,0.0,1.0
1996-07-08,6.125,6.125,5.875,5.875,199300,3.11947871272655,3.11947871272655,2.99215305098261,2.99215305098261,391319.387761761,0.0,1.0
1996-07-09,6.0,6.125,6.0,6.125,84000,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,164931.402769633,0.0,1.0
1996-07-10,6.0,6.125,6.0,6.125,197400,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,387588.796508638,0.0,1.0
1996-07-11,6.0,6.125,6.0,6.125,84700,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,166305.831126047,0.0,1.0
1996-07-12,6.0,6.125,6.0,6.0,68000,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,133515.897480179,0.0,1.0
1996-07-15,6.0625,6.125,6.0,6.0,81000,3.08764729729056,3.11947871272655,3.05581588185458,3.05581588185458,159040.995527861,0.0,1.0
1996-07-16,6.0,6.125,5.875,6.0,184600,3.05581588185458,3.11947871272655,2.99215305098261,3.05581588185458,362456.392277075,0.0,1.0
1996-07-17,6.125,6.125,6.0,6.0,80700,3.11947871272655,3.11947871272655,3.05581588185458,3.05581588185458,158451.954803683,0.0,1.0
1996-07-18,6.0,6.125,6.0,6.125,133700,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,262515.816075,0.0,1.0
1996-07-19,6.125,6.125,6.0,6.125,60200,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,118200.838651571,0.0,1.0
1996-07-22,6.125,6.125,6.0,6.125,49300,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,96799.02567313,0.0,1.0
1996-07-23,6.125,6.25,6.0,6.0,368600,3.11947871272655,3.18314154359852,3.05581588185458,3.05581588185458,723734.703105796,0.0,1.0
1996-07-24,6.125,6.25,6.125,6.125,138400,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,271744.120753777,0.0,1.0
1996-07-25,6.125,6.25,6.125,6.125,66500,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,130570.693859293,0.0,1.0
1996-07-26,6.125,6.25,6.125,6.125,360200,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,707241.562828833,0.0,1.0
1996-07-29,6.0,6.125,6.0,6.125,91300,3.05581588185458,3.11947871272655,3.05581588185458,3.11947871272655,179264.727057947,0.0,1.0
1996-07-30,6.125,6.125,6.0,6.125,126000,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,247397.10415445,0.0,1.0
1996-07-31,6.0,6.125,6.0,6.0,49600,3.05581588185458,3.11947871272655,3.05581588185458,3.05581588185458,97388.0663973073,0.0,1.0
1996-08-01,6.125,6.125,6.0,6.125,144100,3.11947871272655,3.11947871272655,3.05581588185458,3.11947871272655,282935.894513145,0.0,1.0
1996-08-02,6.25,6.25,6.125,6.125,113700,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,223246.434463182,0.0,1.0
1996-08-05,6.25,6.25,6.125,6.125,109800,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,215588.905048878,0.0,1.0
1996-08-06,6.125,6.25,6.125,6.25,86000,3.11947871272655,3.18314154359852,3.11947871272655,3.18314154359852,168858.340930815,0.0,1.0
1996-08-07,6.125,6.25,6.125,6.125,164600,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,323187.010665258,0.0,1.0
1996-08-08,6.125,6.25,6.125,6.25,105600,3.11947871272655,3.18314154359852,3.11947871272655,3.18314154359852,207342.334910396,0.0,1.0
1996-08-09,6.25,6.25,6.125,6.25,133700,3.18314154359852,3.18314154359852,3.11947871272655,3.18314154359852,262515.816075,0.0,1.0
1996-08-12,6.25,6.25,6.125,6.25,107100,3.18314154359852,3.18314154359852,3.11947871272655,3.18314154359852,210287.538531283,0.0,1.0
1996-08-13,6.25,6.25,6.125,6.125,264200,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,518748.531092109,0.0,1.0
1996-08-14,6.25,6.25,6.125,6.125,116400,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,228547.800980778,0.0,1.0
1996-08-15,6.25,6.25,6.125,6.125,57600,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,113095.819042034,0.0,1.0
1996-08-16,6.25,6.25,6.125,6.25,124000,3.18314154359852,3.18314154359852,3.11947871272655,3.18314154359852,243470.165993268,0.0,1.0
1996-08-19,6.25,6.25,6.125,6.125,136100,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,267228.141868418,0.0,1.0
1996-08-20,6.25,6.375,6.25,6.25,368200,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,722949.31547356,0.0,1.0
1996-08-21,6.3125,6.375,6.25,6.375,125700,3.2149729590345,3.24680437447049,3.18314154359852,3.24680437447049,246808.063430273,0.0,1.0
1996-08-22,6.25,6.375,6.25,6.375,121600,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,238757.84019985,0.0,1.0
1996-08-23,6.125,6.375,6.125,6.25,158900,3.11947871272655,3.24680437447049,3.11947871272655,3.18314154359852,311995.23690589,0.0,1.0
1996-08-26,6.1562,6.25,6.125,6.125,142800,3.13536895531219,3.18314154359852,3.11947871272655,3.11947871272655,280383.384708377,0.0,1.0
1996-08-27,6.25,6.25,6.125,6.25,118700,3.18314154359852,3.18314154359852,3.11947871272655,3.18314154359852,233063.779866137,0.0,1.0
1996-08-28,6.25,6.25,6.125,6.25,207600,3.18314154359852,3.18314154359852,3.11947871272655,3.18314154359852,407616.181130665,0.0,1.0
1996-08-29,6.25,6.25,6.125,6.125,108000,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,212054.660703814,0.0,1.0
1996-08-30,6.25,6.25,6.125,6.125,117300,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,230314.923153309,0.0,1.0
1996-09-03,6.125,6.25,6.125,6.125,128400,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,252109.429947868,0.0,1.0
1996-09-04,6.25,6.25,6.125,6.125,128400,3.18314154359852,3.18314154359852,3.11947871272655,3.11947871272655,252109.429947868,0.0,1.0
1996-09-05,6.125,6.25,6.125,6.125,81300,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,159630.036252038,0.0,1.0
1996-09-06,6.375,6.375,6.125,6.125,269000,3.24680437447049,3.24680437447049,3.11947871272655,3.11947871272655,528173.182678945,0.0,1.0
1996-09-09,6.375,6.375,6.25,6.375,145100,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,284899.363593736,0.0,1.0
1996-09-10,6.25,6.375,6.25,6.25,209600,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,411543.119291847,0.0,1.0
1996-09-11,6.25,6.375,6.125,6.25,121100,3.18314154359852,3.24680437447049,3.11947871272655,3.18314154359852,237776.105659555,0.0,1.0
1996-09-12,6.25,6.375,6.125,6.25,180400,3.18314154359852,3.24680437447049,3.11947871272655,3.18314154359852,354209.822138594,0.0,1.0
1996-09-13,6.25,6.375,6.25,6.25,198600,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,389944.959405347,0.0,1.0
1996-09-16,6.25,6.375,6.25,6.375,93900,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,184369.746667483,0.0,1.0
1996-09-17,6.3125,6.375,6.25,6.25,210100,3.2149729590345,3.24680437447049,3.18314154359852,3.18314154359852,412524.853832143,0.0,1.0
1996-09-18,6.375,6.375,6.25,6.25,169800,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,333397.04988433,0.0,1.0
1996-09-19,6.375,6.375,6.25,6.375,102800,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,201844.621484742,0.0,1.0
1996-09-20,6.25,6.375,6.25,6.375,75900,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,149027.303216847,0.0,1.0
1996-09-23,6.375,6.375,6.25,6.375,80000,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,157077.52644727,0.0,1.0
1996-09-24,6.25,6.375,6.25,6.25,158100,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,310424.461641417,0.0,1.0
1996-09-25,6.375,6.375,6.25,6.25,97500,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,191438.23535761,0.0,1.0
1996-09-26,6.375,6.375,6.25,6.375,114700,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,225209.903543773,0.0,1.0
1996-09-27,6.375,6.375,6.25,6.375,78100,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,153346.935194147,0.0,1.0
1996-09-30,6.375,6.375,6.25,6.25,97000,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,190456.500817315,0.0,1.0
1996-10-01,6.375,6.375,6.25,6.375,116900,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,229529.535521073,0.0,1.0
1996-10-02,6.25,6.375,6.25,6.25,53300,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,104652.901995494,0.0,1.0
1996-10-03,6.25,6.375,6.25,6.25,124700,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,244844.594349682,0.0,1.0
1996-10-04,6.5,6.5,6.25,6.375,290200,3.31046720534246,3.31046720534246,3.18314154359852,3.24680437447049,569798.727187472,0.0,1.0
1996-10-07,6.4375,6.5,6.375,6.375,172600,3.27863578990647,3.31046720534246,3.24680437447049,3.24680437447049,338894.763309985,0.0,1.0
1996-10-08,6.5,6.5,6.375,6.5,114100,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,224031.822095419,0.0,1.0
1996-10-09,6.375,6.5,6.25,6.375,229600,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,450812.500903665,0.0,1.0
1996-10-10,6.25,6.375,6.25,6.25,81800,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,160611.770792333,0.0,1.0
1996-10-11,6.25,6.375,6.25,6.375,117500,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,230707.616969428,0.0,1.0
1996-10-14,6.25,6.375,6.25,6.25,89500,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,175730.482712883,0.0,1.0
1996-10-15,6.25,6.375,6.25,6.25,106500,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,209109.457082928,0.0,1.0
1996-10-16,6.25,6.375,6.125,6.25,391500,3.18314154359852,3.24680437447049,3.11947871272655,3.18314154359852,768698.145051327,0.0,1.0
1996-10-17,6.25,6.375,6.25,6.25,114900,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,225602.597359891,0.0,1.0
1996-10-18,6.25,6.375,6.25,6.25,78800,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,154721.363550561,0.0,1.0
1996-10-21,6.375,6.375,6.25,6.25,113900,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,223639.128279301,0.0,1.0
1996-10-22,6.25,6.375,6.25,6.375,77800,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,152757.89446997,0.0,1.0
1996-10-23,6.375,6.375,6.25,6.25,72700,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,142744.202158957,0.0,1.0
1996-10-24,6.375,6.375,6.25,6.375,80100,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,157273.873355329,0.0,1.0
1996-10-25,6.375,6.375,6.25,6.25,70600,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,138620.917089716,0.0,1.0
1996-10-28,6.375,6.375,6.25,6.25,129400,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,254072.899028459,0.0,1.0
1996-10-29,6.25,6.375,6.25,6.25,122800,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,241114.003096559,0.0,1.0
1996-10-30,6.375,6.375,6.25,6.375,79300,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,155703.098090856,0.0,1.0
1996-10-31,6.25,6.375,6.25,6.25,51100,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,100333.270018194,0.0,1.0
1996-11-01,6.25,6.375,6.25,6.375,109200,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,214410.823600523,0.0,1.0
1996-11-04,6.3125,6.375,6.25,6.375,180600,3.2149729590345,3.24680437447049,3.18314154359852,3.24680437447049,354602.515954712,0.0,1.0
1996-11-05,6.375,6.5,6.25,6.375,421900,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,828387.60510129,0.0,1.0
1996-11-06,6.4375,6.5,6.375,6.375,232500,3.27863578990647,3.31046720534246,3.24680437447049,3.24680437447049,456506.561237379,0.0,1.0
1996-11-07,6.375,6.5,6.25,6.5,182500,3.24680437447049,3.31046720534246,3.18314154359852,3.31046720534246,358333.107207834,0.0,1.0
1996-11-08,6.375,6.5,6.375,6.5,101900,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,200077.49931221,0.0,1.0
1996-11-11,6.5,6.5,6.375,6.375,208800,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,409972.344027375,0.0,1.0
1996-11-12,6.5,6.5,6.375,6.375,142400,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,279597.99707614,0.0,1.0
1996-11-13,6.25,6.5,6.25,6.375,158800,3.18314154359852,3.31046720534246,3.18314154359852,3.24680437447049,311798.889997831,0.0,1.0
1996-11-14,6.25,6.375,6.25,6.25,174200,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,342036.31383893,0.0,1.0
1996-11-15,6.25,6.375,6.25,6.25,166100,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,326132.214286144,0.0,1.0
1996-11-18,6.375,6.375,6.25,6.375,160900,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,315922.175067072,0.0,1.0
1996-11-19,6.375,6.375,6.25,6.25,136900,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,268798.917132891,0.0,1.0
1996-11-20,6.25,6.375,6.25,6.375,167400,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,328684.724090912,0.0,1.0
1996-11-21,6.375,6.375,6.25,6.375,131600,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,258392.531005759,0.0,1.0
1996-11-22,6.375,6.375,6.25,6.375,141100,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,277045.487271372,0.0,1.0
1996-11-25,6.5,6.5,6.25,6.375,380800,3.31046720534246,3.31046720534246,3.18314154359852,3.24680437447049,747689.025889005,0.0,1.0
1996-11-26,6.5,6.5,6.375,6.375,106500,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,209109.457082928,0.0,1.0
1996-11-27,6.5,6.5,6.375,6.375,130200,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,255643.674292932,0.0,1.0
1996-11-29,6.375,6.5,6.375,6.375,74900,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,147063.834136256,0.0,1.0
1996-12-02,6.375,6.5,6.375,6.5,85800,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,168465.647114697,0.0,1.0
1996-12-03,6.375,6.5,6.375,6.375,111700,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,219319.496302001,0.0,1.0
1996-12-04,6.375,6.5,6.375,6.5,120800,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,237187.064935378,0.0,1.0
1996-12-05,6.4375,6.5,6.375,6.375,188800,3.27863578990647,3.31046720534246,3.24680437447049,3.24680437447049,370702.962415558,0.0,1.0
1996-12-06,6.375,6.5,6.25,6.375,301100,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,591200.540165912,0.0,1.0
1996-12-09,6.375,6.5,6.375,6.375,212600,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,417433.52653362,0.0,1.0
1996-12-10,6.375,6.5,6.375,6.375,128600,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,252502.123763986,0.0,1.0
1996-12-11,6.375,6.375,6.25,6.375,170600,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,334967.825148803,0.0,1.0
1996-12-12,6.375,6.375,6.25,6.25,202900,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,398387.876451888,0.0,1.0
1996-12-13,6.25,6.375,6.25,6.25,194200,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,381305.695450748,0.0,1.0
1996-12-16,6.25,6.375,6.25,6.375,183500,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,360296.576288425,0.0,1.0
1996-12-17,6.375,6.375,6.125,6.25,321800,3.24680437447049,3.24680437447049,3.11947871272655,3.18314154359852,631844.350134143,0.0,1.0
1996-12-18,6.375,6.375,6.25,6.25,141600,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,278027.221811668,0.0,1.0
1996-12-19,6.25,6.375,6.25,6.25,120700,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,236990.718027318,0.0,1.0
1996-12-20,6.375,6.375,6.25,6.25,201000,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,394657.285198766,0.0,1.0
1996-12-23,6.375,6.375,6.25,6.25,139900,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,274689.324374663,0.0,1.0
1996-12-24,6.375,6.375,6.25,6.25,139100,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,273118.549110191,0.0,1.0
1996-12-26,6.375,6.375,6.25,6.25,147300,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,289218.995571036,0.0,1.0
1996-12-27,6.25,6.375,6.25,6.375,175300,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,344196.12982758,0.0,1.0
1996-12-30,6.25,6.375,6.25,6.375,206500,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,405456.365142015,0.0,1.0
1996-12-31,6.375,6.375,6.25,6.25,192100,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,377182.410381507,0.0,1.0
1997-01-02,6.25,6.375,6.125,6.375,326000,3.18314154359852,3.24680437447049,3.11947871272655,3.24680437447049,640090.920272625,0.0,1.0
1997-01-03,6.375,6.375,6.125,6.25,240300,3.24680437447049,3.24680437447049,3.11947871272655,3.18314154359852,471821.620065987,0.0,1.0
1997-01-06,6.25,6.375,6.25,6.375,120500,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,236598.0242112,0.0,1.0
1997-01-07,6.3125,6.375,6.25,6.375,112800,3.2149729590345,3.24680437447049,3.18314154359852,3.24680437447049,221479.312290651,0.0,1.0
1997-01-08,6.25,6.375,6.25,6.375,98800,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,193990.745162378,0.0,1.0
1997-01-09,6.375,6.5,6.375,6.375,372900,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,732177.620152337,0.0,1.0
1997-01-10,6.375,6.5,6.25,6.375,240600,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,472410.660790164,0.0,1.0
1997-01-13,6.375,6.375,6.25,6.25,67900,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,133319.55057212,0.0,1.0
1997-01-14,6.375,6.375,6.25,6.375,165400,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,324757.785929731,0.0,1.0
1997-01-15,6.375,6.375,6.25,6.25,78700,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,154525.016642502,0.0,1.0
1997-01-16,6.375,6.375,6.25,6.375,104700,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,205575.212737864,0.0,1.0
1997-01-17,6.375,6.375,6.25,6.25,143300,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,281365.119248672,0.0,1.0
1997-01-20,6.5,6.5,6.25,6.25,161100,3.31046720534246,3.31046720534246,3.18314154359852,3.18314154359852,316314.86888319,0.0,1.0
1997-01-21,6.5,6.5,6.25,6.375,203500,3.31046720534246,3.31046720534246,3.18314154359852,3.24680437447049,399565.957900243,0.0,1.0
1997-01-22,6.25,6.5,6.25,6.5,102100,3.18314154359852,3.31046720534246,3.18314154359852,3.31046720534246,200470.193128328,0.0,1.0
1997-01-23,6.375,6.375,6.25,6.375,159300,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,312780.624538126,0.0,1.0
1997-01-24,6.375,6.375,6.25,6.375,110900,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,217748.721037528,0.0,1.0
1997-01-27,6.375,6.375,6.25,6.375,247400,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,485762.250538182,0.0,1.0
1997-01-28,6.25,6.375,6.25,6.375,228600,3.18314154359852,3.24680437447049,3.18314154359852,3.24680437447049,448849.031823074,0.0,1.0
1997-01-29,6.375,6.5,6.25,6.375,128800,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,252894.817580105,0.0,1.0
1997-01-30,6.375,6.375,6.25,6.375,75300,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,147849.221768493,0.0,1.0
1997-01-31,6.375,6.5,6.25,6.375,71000,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,139406.304721952,0.0,1.0
1997-02-03,6.5,6.5,6.25,6.375,62900,3.31046720534246,3.31046720534246,3.18314154359852,3.24680437447049,123502.205169166,0.0,1.0
1997-02-04,6.375,6.5,6.375,6.5,110800,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,217552.374129469,0.0,1.0
1997-02-05,6.5,6.5,6.375,6.375,70900,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,139209.957813893,0.0,1.0
1997-02-06,6.5,6.5,6.375,6.375,123300,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,242095.737636855,0.0,1.0
1997-02-07,6.5,6.5,6.375,6.375,202700,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,397995.18263577,0.0,1.0
1997-02-10,6.375,6.5,6.375,6.375,90000,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,176712.217253179,0.0,1.0
1997-02-11,6.25,6.5,6.25,6.375,123900,3.18314154359852,3.31046720534246,3.18314154359852,3.24680437447049,243273.819085209,0.0,1.0
1997-02-12,6.5,6.5,6.375,6.375,131100,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,257410.796465464,0.0,1.0
1997-02-13,6.375,6.5,6.375,6.375,208200,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,408794.26257902,0.0,1.0
1997-02-14,6.5,6.5,6.375,6.5,120100,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,235812.636578964,0.0,1.0
1997-02-18,6.375,6.5,6.375,6.5,106600,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,209305.803990987,0.0,1.0
1997-02-19,6.375,6.5,6.375,6.375,304100,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,597090.947407685,0.0,1.0
1997-02-20,6.5,6.5,6.375,6.5,210900,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,414095.629096615,0.0,1.0
1997-02-21,6.5,6.5,6.375,6.5,139500,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,273903.936742427,0.0,1.0
1997-02-24,6.625,6.625,6.375,6.5,580400,3.37413003621443,3.37413003621443,3.24680437447049,3.31046720534246,1139597.45437494,0.0,1.0
1997-02-25,6.625,6.625,6.5,6.625,219500,3.37413003621443,3.37413003621443,3.31046720534246,3.37413003621443,430981.463189697,0.0,1.0
1997-02-26,6.5,6.625,6.375,6.5,386500,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,758880.799648373,0.0,1.0
1997-02-27,6.5,6.625,6.375,6.5,262300,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,515017.939838986,0.0,1.0
1997-02-28,6.625,6.625,6.375,6.375,156800,3.37413003621443,3.37413003621443,3.24680437447049,3.24680437447049,307871.951836649,0.0,1.0
1997-03-03,6.5,6.625,6.375,6.5,243100,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,477319.333491642,0.0,1.0
1997-03-04,6.5,6.625,6.375,6.625,86200,3.31046720534246,3.37413003621443,3.24680437447049,3.37413003621443,169251.034746933,0.0,1.0
1997-03-05,6.5,6.625,6.375,6.5,106300,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,208716.76326681,0.0,1.0
1997-03-06,6.625,6.625,6.5,6.625,134600,3.37413003621443,3.37413003621443,3.31046720534246,3.37413003621443,264282.938247532,0.0,1.0
1997-03-07,6.5,6.625,6.5,6.5,137800,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,270566.039305422,0.0,1.0
1997-03-10,6.625,6.625,6.375,6.625,155400,3.37413003621443,3.37413003621443,3.24680437447049,3.37413003621443,305123.095123822,0.0,1.0
1997-03-11,6.5,6.625,6.375,6.5,69500,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,136461.101101066,0.0,1.0
1997-03-12,6.5,6.625,6.375,6.5,149300,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,293145.933732218,0.0,1.0
1997-03-13,6.375,6.625,6.375,6.5,75900,3.24680437447049,3.37413003621443,3.24680437447049,3.31046720534246,149027.303216847,0.0,1.0
1997-03-14,6.5,6.5,6.375,6.5,91500,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,179657.420874065,0.0,1.0
1997-03-17,6.625,6.625,6.375,6.375,151500,3.37413003621443,3.37413003621443,3.24680437447049,3.24680437447049,297465.565709517,0.0,1.0
1997-03-18,6.5,6.5,6.375,6.375,109700,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,215392.558140819,0.0,1.0
1997-03-19,6.4375,6.5,6.375,6.5,92100,3.27863578990647,3.31046720534246,3.24680437447049,3.31046720534246,180835.50232242,0.0,1.0
1997-03-20,6.5,6.5,6.375,6.5,118400,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,232474.739141959,0.0,1.0
1997-03-21,6.5,6.625,6.375,6.5,122300,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,240132.268556264,0.0,1.0
1997-03-24,6.5,6.5,6.375,6.5,129700,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,254661.939752636,0.0,1.0
1997-03-25,6.5,6.5,6.375,6.375,143900,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,282543.200697027,0.0,1.0
1997-03-26,6.5,6.625,6.375,6.5,170400,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,334575.131332685,0.0,1.0
1997-03-27,6.375,6.5,6.375,6.5,166800,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,327506.642642558,0.0,1.0
1997-03-31,6.5,6.5,6.375,6.5,105000,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,206164.253462042,0.0,1.0
1997-04-01,6.5,6.5,6.375,6.375,151000,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,296483.831169222,0.0,1.0
1997-04-02,6.375,6.5,6.375,6.5,67200,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,131945.122215707,0.0,1.0
1997-04-03,6.375,6.5,6.375,6.375,123400,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,242292.084544914,0.0,1.0
1997-04-04,6.5,6.5,6.375,6.375,148500,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,291575.158467745,0.0,1.0
1997-04-07,6.375,6.5,6.375,6.375,93100,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,182798.97140301,0.0,1.0
1997-04-08,6.375,6.5,6.375,6.375,71600,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,140584.386170307,0.0,1.0
1997-04-09,6.5,6.5,6.375,6.375,128200,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,251716.73613175,0.0,1.0
1997-04-10,6.375,6.5,6.375,6.5,311400,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,611424.271695998,0.0,1.0
1997-04-11,6.25,6.375,6.25,6.25,87200,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,171214.503827524,0.0,1.0
1997-04-14,6.375,6.375,6.25,6.25,116400,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,228547.800980778,0.0,1.0
1997-04-15,6.375,6.375,6.25,6.375,277900,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,545648.057496204,0.0,1.0
1997-04-16,6.25,6.375,6.25,6.25,170300,3.18314154359852,3.24680437447049,3.18314154359852,3.18314154359852,334378.784424626,0.0,1.0
1997-04-17,6.375,6.375,6.25,6.25,66600,3.24680437447049,3.24680437447049,3.18314154359852,3.18314154359852,130767.040767352,0.0,1.0
1997-04-18,6.375,6.5,6.125,6.375,236000,3.24680437447049,3.31046720534246,3.11947871272655,3.24680437447049,463378.703019446,0.0,1.0
1997-04-21,6.5,6.5,6.25,6.5,97000,3.31046720534246,3.31046720534246,3.18314154359852,3.31046720534246,190456.500817315,0.0,1.0
1997-04-22,6.375,6.5,6.25,6.5,169900,3.24680437447049,3.31046720534246,3.18314154359852,3.31046720534246,333593.396792389,0.0,1.0
1997-04-23,6.25,6.5,6.25,6.5,107900,3.18314154359852,3.31046720534246,3.18314154359852,3.31046720534246,211858.313795755,0.0,1.0
1997-04-24,6.25,6.5,6.25,6.25,103900,3.18314154359852,3.31046720534246,3.18314154359852,3.18314154359852,204004.437473392,0.0,1.0
1997-04-25,6.375,6.5,6.25,6.375,115400,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,226584.331900187,0.0,1.0
1997-04-28,6.375,6.5,6.375,6.5,41600,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,81680.3137525803,0.0,1.0
1997-04-29,6.5,6.5,6.375,6.5,121500,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,238561.493291791,0.0,1.0
1997-04-30,6.5,6.5,6.375,6.5,153900,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,302177.891502935,0.0,1.0
1997-05-01,6.375,6.5,6.375,6.5,133900,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,262908.509891118,0.0,1.0
1997-05-02,6.375,6.5,6.375,6.375,136800,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,268602.570224832,0.0,1.0
1997-05-05,6.375,6.5,6.375,6.5,173400,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,340465.538574458,0.0,1.0
1997-05-06,6.375,6.5,6.375,6.5,111500,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,218926.802485882,0.0,1.0
1997-05-07,6.375,6.5,6.375,6.375,71500,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,140388.039262247,0.0,1.0
1997-05-08,6.5,6.5,6.375,6.375,86300,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,169447.381654992,0.0,1.0
1997-05-09,6.5,6.5,6.375,6.375,73800,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,144904.018147607,0.0,1.0
1997-05-12,6.5,6.5,6.375,6.4375,79100,3.31046720534246,3.31046720534246,3.24680437447049,3.27863578990647,155310.404274738,0.0,1.0
1997-05-13,6.375,6.5,6.25,6.375,281200,3.24680437447049,3.31046720534246,3.18314154359852,3.24680437447049,552127.505462154,0.0,1.0
1997-05-14,6.375,6.5,6.375,6.375,135400,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,265853.713512004,0.0,1.0
1997-05-15,6.5,6.5,6.375,6.375,94800,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,186136.868840015,0.0,1.0
1997-05-16,6.375,6.5,6.375,6.375,50200,3.24680437447049,3.31046720534246,3.24680437447049,3.24680437447049,98566.1478456619,0.0,1.0
1997-05-19,6.4375,6.5,6.375,6.5,173700,3.27863578990647,3.31046720534246,3.24680437447049,3.31046720534246,341054.579298635,0.0,1.0
1997-05-20,6.375,6.4375,6.25,6.375,331500,3.24680437447049,3.27863578990647,3.18314154359852,3.24680437447049,650890.000215875,0.0,1.0
1997-05-21,6.375,6.5,6.25,6.5,227400,3.24680437447049,3.31046720534246,3.18314154359852,3.31046720534246,446492.868926365,0.0,1.0
1997-05-22,6.375,6.375,6.25,6.375,112300,3.24680437447049,3.24680437447049,3.18314154359852,3.24680437447049,220497.577750355,0.0,1.0
1997-05-23,6.4375,6.5,6.25,6.375,111300,3.27863578990647,3.31046720534246,3.18314154359852,3.24680437447049,218534.108669765,0.0,1.0
1997-05-27,6.5,6.5,6.375,6.375,176200,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,345963.252000112,0.0,1.0
1997-05-28,6.375,6.5,6.375,6.5,73700,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,144707.671239547,0.0,1.0
1997-05-29,6.5,6.5,6.375,6.5,73500,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,144314.977423429,0.0,1.0
1997-05-30,6.375,6.5,6.375,6.5,62000,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,121735.082996634,0.0,1.0
1997-06-02,6.375,6.5,6.375,6.5,76400,3.24680437447049,3.31046720534246,3.24680437447049,3.31046720534246,150009.037757143,0.0,1.0
1997-06-03,6.5,6.5,6.375,6.375,86500,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,169840.075471111,0.0,1.0
1997-06-04,6.5,6.5,6.375,6.5,121500,3.31046720534246,3.31046720534246,3.24680437447049,3.31046720534246,238561.493291791,0.0,1.0
1997-06-05,6.5,6.5,6.375,6.375,56000,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,109954.268513089,0.0,1.0
1997-06-06,6.5,6.5,6.375,6.375,281200,3.31046720534246,3.31046720534246,3.24680437447049,3.24680437447049,552127.505462154,0.0,1.0
1997-06-09,6.5,6.625,6.375,6.5,160000,3.31046720534246,3.37413003621443,3.24680437447049,3.31046720534246,314155.05289454,0.0,1.0
1997-06-10,6.625,6.625,6.5,6.625,72700,3.37413003621443,3.37413003621443,3.31046720534246,3.37413003621443,142744.202158957,0.0,1.0
1997-06-11,6.5,6.625,6.5,6.5,72600,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,142547.855250897,0.0,1.0
1997-06-12,6.5,6.625,6.5,6.5,151000,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,296483.831169222,0.0,1.0
1997-06-13,6.625,6.625,6.5,6.625,81600,3.37413003621443,3.37413003621443,3.31046720534246,3.37413003621443,160219.076976215,0.0,1.0
1997-06-16,6.5,6.625,6.5,6.5,162900,3.31046720534246,3.37413003621443,3.31046720534246,3.31046720534246,319849.113228253,0.0,1.0
1997-06-17,6.5625,6.625,6.5,6.5,89400,3.34229862077844,3.37413003621443,3.31046720534246,3.31046720534246,175534.135804824,0.0,1.0
1997-06-18,6.625,6.625,6.5,6.625,130300,3.37413003621443,3.37413003621443,3.31046720534246,3.37413003621443,255840.021200991,0.0,1.0
1997-06-19,6.5,6.625,6.5,6.625,90900,3.31046720534246,3.37413003621443,3.31046720534246,3.37413003621443,178479.33942571,0.0,1.0
1997-06-20,6.6875,6.75,6.5,6.5,349600,3.40596145165041,3.4377928670864,3.31046720534246,3.31046720534246,686428.790574571,0.0,1.0
1997-06-23,6.625,6.75,6.5,6.625,212900,3.37413003621443,3.4377928670864,3.31046720534246,3.37413003621443,418022.567257797,0.0,1.0
1997-06-24,6.6875,6.6875,6.625,6.625,162800,3.40596145165041,3.40596145165041,3.37413003621443,3.37413003621443,319652.766320195,0.0,1.0
1997-06-25,6.6875,6.6875,6.625,6.6875,186800,3.40596145165041,3.40596145165041,3.37413003621443,3.40596145165041,366776.024254376,0.0,1.0
1997-06-26,6.6875,6.6875,6.625,6.6875,65700,3.40596145165041,3.40596145165041,3.37413003621443,3.40596145165041,128999.918594821,0.0,1.0
1997-06-27,6.625,6.6875,6.625,6.6875,108300,3.37413003621443,3.40596145165041,3.37413003621443,3.40596145165041,212643.701427992,0.0,1.0
1997-06-30,6.6875,6.6875,6.625,6.625,129300,3.40596145165041,3.40596145165041,3.37413003621443,3.37413003621443,253876.5521204,0.0,1.0
1997-07-01,6.6875,6.75,6.625,6.6875,161800,3.40596145165041,3.4377928670864,3.37413003621443,3.40596145165041,317689.297239604,0.0,1.0
1997-07-02,6.75,6.75,6.6875,6.6875,223000,3.4377928670864,3.4377928670864,3.40596145165041,3.40596145165041,437853.604971765,0.0,1.0
1997-07-03,6.75,6.8125,6.6875,6.75,360200,3.4377928670864,3.46962428252238,3.40596145165041,3.4377928670864,707241.562828833,0.0,1.0
1997-07-07,6.8125,6.8125,6.6875,6.6875,136700,3.46962428252238,3.46962428252238,3.40596145165041,3.40596145165041,268406.223316773,0.0,1.0
1997-07-08,6.75,6.75,6.6875,6.75,154100,3.4377928670864,3.4377928670864,3.40596145165041,3.4377928670864,302570.585319054,0.0,1.0
1997-07-09,6.8125,6.8125,6.75,6.75,183000,3.46962428252238,3.46962428252238,3.4377928670864,3.4377928670864,359314.841748131,0.0,1.0
1997-07-10,6.75,6.8125,6.6875,6.75,106400,3.4377928670864,3.46962428252238,3.40596145165041,3.4377928670864,208913.110174869,0.0,1.0
1997-07-11,6.75,6.75,6.6875,6.75,194100,3.4377928670864,3.4377928670864,3.40596145165041,3.4377928670864,381109.348542689,0.0,1.0
1997-07-14,6.75,6.8125,6.6875,6.75,227500,3.4377928670864,3.46962428252238,3.40596145165041,3.4377928670864,446689.215834424,0.0,1.0
1997-07-15,6.75,6.8125,6.6875,6.6875,88300,3.4377928670864,3.46962428252238,3.40596145165041,3.40596145165041,173374.319816174,0.0,1.0
1997-07-16,6.75,6.75,6.6875,6.75,123000,3.4377928670864,3.4377928670864,3.40596145165041,3.4377928670864,241506.696912678,0.0,1.0
1997-07-17,6.75,6.8125,6.6875,6.6875,235000,3.4377928670864,3.46962428252238,3.40596145165041,3.40596145165041,461415.233938856,0.0,1.0
1997-07-18,6.6875,6.8125,6.6875,6.6875,120100,3.40596145165041,3.46962428252238,3.40596145165041,3.40596145165041,235812.636578964,0.0,1.0
1997-07-21,6.75,6.75,6.625,6.75,83100,3.4377928670864,3.4377928670864,3.37413003621443,3.4377928670864,163164.280597102,0.0,1.0
1997-07-22,6.75,6.8125,6.6875,6.75,270100,3.4377928670864,3.46962428252238,3.40596145165041,3.4377928670864,530332.998667595,0.0,1.0
1997-07-23,6.875,6.875,6.75,6.8125,625000,3.50145569795837,3.50145569795837,3.4377928670864,3.46962428252238,1227168.1753693,0.0,1.0
1997-07-24,6.875,6.875,6.75,6.8125,316500,3.50145569795837,3.50145569795837,3.4377928670864,3.46962428252238,621437.964007012,0.0,1.0
1997-07-25,6.875,6.9375,6.8125,6.875,328400,3.50145569795837,3.53328711339435,3.46962428252238,3.50145569795837,644803.246066043,0.0,1.0
1997-07-28,6.9375,6.9375,6.875,6.9375,173500,3.53328711339435,3.53328711339435,3.50145569795837,3.53328711339435,340661.885482517,0.0,1.0
1997-07-29,6.9375,7.0,6.875,6.875,307800,3.53328711339435,3.56511852883034,3.50145569795837,3.50145569795837,604355.783005872,0.0,1.0
1997-07-30,6.875,7.0,6.875,6.9375,215200,3.50145569795837,3.56511852883034,3.50145569795837,3.53328711339435,422538.546143156,0.0,1.0
1997-07-31,6.875,6.9375,6.875,6.9375,169300,3.50145569795837,3.53328711339435,3.50145569795837,3.53328711339435,332415.315344035,0.0,1.0
1997-08-01,6.8125,6.9375,6.8125,6.875,227800,3.46962428252238,3.53328711339435,3.46962428252238,3.50145569795837,447278.256558602,0.0,1.0
1997-08-04,6.8125,6.875,6.75,6.8125,132800,3.46962428252238,3.50145569795837,3.4377928670864,3.46962428252238,260748.693902468,0.0,1.0
1997-08-05,6.875,6.875,6.8125,6.8125,176800,3.50145569795837,3.50145569795837,3.46962428252238,3.46962428252238,347141.333448467,0.0,1.0
1997-08-06,6.875,6.875,6.8125,6.875,148700,3.50145569795837,3.50145569795837,3.46962428252238,3.50145569795837,291967.852283863,0.0,1.0
1997-08-07,6.8125,6.9375,6.75,6.875,201700,3.46962428252238,3.53328711339435,3.4377928670864,3.50145569795837,396031.71355518,0.0,1.0
1997-08-08,6.75,6.8125,6.6875,6.75,137900,3.4377928670864,3.46962428252238,3.40596145165041,3.4377928670864,270762.386213482,0.0,1.0
1997-08-11,6.75,6.8125,6.75,6.75,143000,3.4377928670864,3.46962428252238,3.4377928670864,3.4377928670864,280776.078524495,0.0,1.0
1997-08-12,6.75,6.8125,6.6875,6.8125,189900,3.4377928670864,3.46962428252238,3.40596145165041,3.46962428252238,372862.778404207,0.0,1.0
1997-08-13,6.6875,6.75,6.625,6.75,109100,3.40596145165041,3.4377928670864,3.37413003621443,3.4377928670864,214214.476692465,0.0,1.0
1997-08-14,6.6875,6.75,6.625,6.6875,118900,3.40596145165041,3.4377928670864,3.37413003621443,3.40596145165041,233456.473682255,0.0,1.0
1997-08-15,6.6875,6.75,6.625,6.75,128300,3.40596145165041,3.4377928670864,3.37413003621443,3.4377928670864,251913.08303981,0.0,1.0
1997-08-18,6.75,6.75,6.625,6.6875,98600,3.4377928670864,3.4377928670864,3.37413003621443,3.40596145165041,193598.05134626,0.0,1.0
1997-08-19,6.75,6.8125,6.6875,6.6875,171600,3.4377928670864,3.46962428252238,3.40596145165041,3.40596145165041,336931.294229394,0.0,1.0
1997-08-20,6.8125,6.8125,6.75,6.8125,88700,3.46962428252238,3.46962428252238,3.4377928670864,3.46962428252238,174159.707448411,0.0,1.0
1997-08-21,6.8125,6.8125,6.75,6.8125,131300,3.46962428252238,3.46962428252238,3.4377928670864,3.46962428252238,257803.490281582,0.0,1.0
1997-08-22,6.8125,6.8125,6.6875,6.75,120800,3.46962428252238,3.46962428252238,3.40596145165041,3.4377928670864,237187.064935378,0.0,1.0
1997-08-25,6.75,6.8125,6.6875,6.8125,117800,3.4377928670864,3.46962428252238,3.40596145165041,3.46962428252238,231296.657693605,0.0,1.0
1997-08-26,6.75,6.8125,6.6875,6.6875,123700,3.4377928670864,3.46962428252238,3.40596145165041,3.40596145165041,242881.125269091,0.0,1.0
1997-08-27,6.8125,6.8125,6.75,6.8125,142600,3.46962428252238,3.46962428252238,3.4377928670864,3.46962428252238,279990.690892259,0.0,1.0
1997-08-28,6.8125,6.875,6.75,6.75,196800,3.46962428252238,3.50145569795837,3.4377928670864,3.4377928670864,386410.715060285,0.0,1.0
1997-08-29,6.75,6.875,6.75,6.8125,63100,3.4377928670864,3.50145569795837,3.4377928670864,3.46962428252238,123894.898985284,0.0,1.0
1997-09-02,6.75,6.8125,6.75,6.8125,93200,3.4377928670864,3.46962428252238,3.4377928670864,3.46962428252238,182995.31831107,0.0,1.0
1997-09-03,6.75,6.8125,6.75,6.8125,111500,3.4377928670864,3.46962428252238,3.4377928670864,3.46962428252238,218926.802485883,0.0,1.0
1997-09-04,6.8125,6.8125,6.75,6.75,120000,3.46962428252238,3.46962428252238,3.4377928670864,3.4377928670864,235616.289670905,0.0,1.0
1997-09-05,6.75,6.8125,6.75,6.8125,134000,3.4377928670864,3.46962428252238,3.4377928670864,3.46962428252238,263104.856799177,0.0,1.0
1997-09-08,6.8125,6.875,6.75,6.8125,134500,3.46962428252238,3.50145569795837,3.4377928670864,3.46962428252238,264086.591339473,0.0,1.0
1997-09-09,6.875,6.875,6.8125,6.875,117400,3.50145569795837,3.50145569795837,3.46962428252238,3.50145569795837,230511.270061369,0.0,1.0
1997-09-10,6.8125,6.875,6.8125,6.8125,123900,3.46962428252238,3.50145569795837,3.46962428252238,3.46962428252238,243273.81908521,0.0,1.0
1997-09-11,6.75,6.8125,6.75,6.8125,213300,3.4377928670864,3.46962428252238,3.4377928670864,3.46962428252238,418807.954890034,0.0,1.0
1997-09-12,6.75,6.8125,6.75,6.75,123100,3.4377928670864,3.46962428252238,3.4377928670864,3.4377928670864,241703.043820737,0.0,1.0
1997-09-15,6.75,6.8125,6.75,6.75,71700,3.4377928670864,3.46962428252238,3.4377928670864,3.4377928670864,140780.733078366,0.0,1.0
1997-09-16,6.8125,6.8125,6.75,6.8125,140900,3.46962428252238,3.46962428252238,3.4377928670864,3.46962428252238,276652.793455255,0.0,1.0
1997-09-17,6.75,6.8125,6.75,6.8125,164800,3.4377928670864,3.46962428252238,3.4377928670864,3.46962428252238,323579.704481376,0.0,1.0
1997-09-18,6.8125,6.8125,6.75,6.8125,155200,3.46962428252238,3.46962428252238,3.4377928670864,3.46962428252238,304730.401307704,0.0,1.0
1997-09-19,6.8125,6.875,6.75,6.8125,125500,3.46962428252238,3.50145569795837,3.4377928670864,3.46962428252238,246415.369614155,0.0,1.0
1997-09-22,6.8125,6.875,6.75,6.8125,192300,3.46962428252238,3.50145569795837,3.4377928670864,3.46962428252238,377575.104197626,0.0,1.0
1997-09-23,6.8125,6.875,6.75,6.875,129800,3.46962428252238,3.50145569795837,3.4377928670864,3.50145569795837,254858.286660696,0.0,1.0
1997-09-24,6.875,6.9375,6.8125,6.875,232400,3.50145569795837,3.53328711339435,3.46962428252238,3.50145569795837,456310.214329319,0.0,1.0
1997-09-25,6.875,6.9375,6.875,6.875,115700,3.50145569795837,3.53328711339435,3.50145569795837,3.50145569795837,227173.372624364,0.0,1.0
1997-09-26,6.9375,7.0,6.875,6.9375,208400,3.53328711339435,3.56511852883034,3.50145569795837,3.53328711339435,409186.956395139,0.0,1.0
1997-09-29,6.9375,7.0,6.9375,7.0,116000,3.53328711339435,3.56511852883034,3.53328711339435,3.56511852883034,227762.413348542,0.0,1.0
1997-09-30,7.0,7.0,6.9375,6.9375,75100,3.56511852883034,3.56511852883034,3.53328711339435,3.53328711339435,147456.527952375,0.0,1.0
1997-10-01,6.9375,7.0,6.9375,7.0,246100,3.53328711339435,3.56511852883034,3.53328711339435,3.56511852883034,483209.740733415,0.0,1.0
1997-10-02,7.0,7.0,6.9375,7.0,126400,3.56511852883034,3.56511852883034,3.53328711339435,3.56511852883034,248182.491786687,0.0,1.0
1997-10-03,7.0,7.0625,6.9375,7.0,255600,3.56511852883034,3.59694994426632,3.53328711339435,3.56511852883034,501862.696999028,0.0,1.0
1997-10-06,7.0,7.0625,6.9375,7.0,83700,3.56511852883034,3.59694994426632,3.53328711339435,3.56511852883034,164342.362045456,0.0,1.0
1997-10-07,7.0,7.0625,7.0,7.0,85400,3.56511852883034,3.59694994426632,3.56511852883034,3.56511852883034,167680.259482461,0.0,1.0
1997-10-08,6.9375,7.0625,6.9375,7.0,111300,3.53328711339435,3.59694994426632,3.53328711339435,3.56511852883034,218534.108669765,0.0,1.0
1997-10-09,7.0,7.0,6.875,6.875,125600,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,246611.716522214,0.0,1.0
1997-10-10,6.875,6.9375,6.8125,6.9375,102900,3.50145569795837,3.53328711339435,3.46962428252238,3.53328711339435,202040.968392801,0.0,1.0
1997-10-13,6.9375,6.9375,6.875,6.875,73100,3.53328711339435,3.53328711339435,3.50145569795837,3.50145569795837,143529.589791193,0.0,1.0
1997-10-14,7.0,7.0,6.875,6.9375,162600,3.56511852883034,3.56511852883034,3.50145569795837,3.53328711339435,319260.072504076,0.0,1.0
1997-10-15,6.875,6.9375,6.875,6.875,55400,3.50145569795837,3.53328711339435,3.50145569795837,3.50145569795837,108776.187064734,0.0,1.0
1997-10-16,6.875,6.9375,6.8125,6.875,195700,3.50145569795837,3.53328711339435,3.46962428252238,3.50145569795837,384250.899071634,0.0,1.0
1997-10-17,6.9375,6.9375,6.875,6.875,96800,3.53328711339435,3.53328711339435,3.50145569795837,3.50145569795837,190063.807001197,0.0,1.0
1997-10-20,6.875,6.9375,6.8125,6.875,215700,3.50145569795837,3.53328711339435,3.46962428252238,3.50145569795837,423520.280683452,0.0,1.0
1997-10-21,6.875,6.9375,6.8125,6.8125,172000,3.50145569795837,3.53328711339435,3.46962428252238,3.46962428252238,337716.68186163,0.0,1.0
1997-10-22,6.875,6.875,6.8125,6.8125,48700,3.50145569795837,3.50145569795837,3.46962428252238,3.46962428252238,95620.9442247756,0.0,1.0
1997-10-23,6.75,6.875,6.75,6.8125,82100,3.4377928670864,3.50145569795837,3.4377928670864,3.46962428252238,161200.811516511,0.0,1.0
1997-10-24,6.75,6.8125,6.75,6.75,75900,3.4377928670864,3.46962428252238,3.4377928670864,3.4377928670864,149027.303216847,0.0,1.0
1997-10-27,6.75,6.8125,6.75,6.75,235700,3.4377928670864,3.46962428252238,3.4377928670864,3.4377928670864,462789.662295269,0.0,1.0
1997-10-28,6.75,6.875,6.6875,6.75,193600,3.4377928670864,3.50145569795837,3.40596145165041,3.4377928670864,380127.614002393,0.0,1.0
1997-10-29,6.875,6.9375,6.8125,6.875,146100,3.50145569795837,3.53328711339435,3.46962428252238,3.50145569795837,286862.832674327,0.0,1.0
1997-10-30,6.875,6.9375,6.875,6.875,89700,3.50145569795837,3.53328711339435,3.50145569795837,3.50145569795837,176123.176529001,0.0,1.0
1997-10-31,6.875,6.9375,6.875,6.9375,137900,3.50145569795837,3.53328711339435,3.50145569795837,3.53328711339435,270762.386213482,0.0,1.0
1997-11-03,7.0,7.0625,6.9375,6.9375,212000,3.56511852883034,3.59694994426632,3.53328711339435,3.53328711339435,416255.445085265,0.0,1.0
1997-11-04,7.0,7.0,6.9375,7.0,101700,3.56511852883034,3.56511852883034,3.53328711339435,3.56511852883034,199684.805496092,0.0,1.0
1997-11-05,6.9375,7.0625,6.9375,6.9375,147800,3.53328711339435,3.59694994426632,3.53328711339435,3.53328711339435,290200.730111332,0.0,1.0
1997-11-06,6.9375,7.0,6.9375,6.9375,146300,3.53328711339435,3.56511852883034,3.53328711339435,3.53328711339435,287255.526490445,0.0,1.0
1997-11-07,6.875,6.875,6.8125,6.875,195100,3.50145569795837,3.50145569795837,3.46962428252238,3.50145569795837,383072.81762328,0.0,1.0
1997-11-10,7.0,7.0,6.875,6.9375,108900,3.56511852883034,3.56511852883034,3.50145569795837,3.53328711339435,213821.782876346,0.0,1.0
1997-11-11,7.0,7.0,6.9375,7.0,109500,3.56511852883034,3.56511852883034,3.53328711339435,3.56511852883034,214999.864324701,0.0,1.0
1997-11-12,6.9375,6.9375,6.875,6.9375,90100,3.53328711339435,3.53328711339435,3.50145569795837,3.53328711339435,176908.564161238,0.0,1.0
1997-11-13,6.875,6.9375,6.8125,6.9375,157300,3.50145569795837,3.53328711339435,3.46962428252238,3.53328711339435,308853.686376945,0.0,1.0
1997-11-14,6.875,6.9375,6.8125,6.8125,130000,3.50145569795837,3.53328711339435,3.46962428252238,3.46962428252238,255250.980476814,0.0,1.0
1997-11-17,6.9375,6.9375,6.875,6.875,93500,3.53328711339435,3.53328711339435,3.50145569795837,3.50145569795837,183584.359035247,0.0,1.0
1997-11-18,6.9375,6.9375,6.875,6.875,133200,3.53328711339435,3.53328711339435,3.50145569795837,3.50145569795837,261534.081534705,0.0,1.0
1997-11-19,6.875,7.0,6.875,6.9375,225400,3.50145569795837,3.56511852883034,3.50145569795837,3.53328711339435,442565.930765183,0.0,1.0
1997-11-20,6.875,7.0,6.875,6.9375,216300,3.50145569795837,3.56511852883034,3.50145569795837,3.53328711339435,424698.362131806,0.0,1.0
1997-11-21,6.9375,6.9375,6.875,6.875,138400,3.53328711339435,3.53328711339435,3.50145569795837,3.50145569795837,271744.120753777,0.0,1.0
1997-11-24,6.875,6.9375,6.875,6.9375,210000,3.50145569795837,3.53328711339435,3.50145569795837,3.53328711339435,412328.506924084,0.0,1.0
1997-11-25,6.9375,7.0,6.875,6.875,204300,3.53328711339435,3.56511852883034,3.50145569795837,3.50145569795837,401136.733164716,0.0,1.0
1997-11-26,6.9375,7.0,6.875,6.9375,127000,3.53328711339435,3.56511852883034,3.50145569795837,3.53328711339435,249360.573235041,0.0,1.0
1997-11-28,7.0,7.0,6.9375,7.0,39600,3.56511852883034,3.56511852883034,3.53328711339435,3.56511852883034,77753.3755913986,0.0,1.0
1997-12-01,7.0,7.0,6.9375,7.0,110400,3.56511852883034,3.56511852883034,3.53328711339435,3.56511852883034,216766.986497233,0.0,1.0
1997-12-02,7.0,7.0625,6.9375,7.0,245900,3.56511852883034,3.59694994426632,3.53328711339435,3.56511852883034,482817.046917296,0.0,1.0
1997-12-03,7.0,7.0625,6.9375,7.0,121500,3.56511852883034,3.59694994426632,3.53328711339435,3.56511852883034,238561.493291791,0.0,1.0
1997-12-04,7.0625,7.0625,6.9375,7.0,126000,3.59694994426632,3.59694994426632,3.53328711339435,3.56511852883034,247397.104154451,0.0,1.0
1997-12-05,6.9375,7.0,6.9375,7.0,111400,3.53328711339435,3.56511852883034,3.53328711339435,3.56511852883034,218730.455577824,0.0,1.0
1997-12-08,6.9375,7.0,6.9375,6.9375,177400,3.53328711339435,3.56511852883034,3.53328711339435,3.53328711339435,348319.414896822,0.0,1.0
1997-12-09,6.9375,7.0,6.9375,6.9375,108800,3.53328711339435,3.56511852883034,3.53328711339435,3.53328711339435,213625.435968287,0.0,1.0
1997-12-10,6.9375,7.0,6.9375,6.9375,117700,3.53328711339435,3.56511852883034,3.53328711339435,3.53328711339435,231100.310785546,0.0,1.0
1997-12-11,6.9375,7.0,6.875,6.9375,156900,3.53328711339435,3.56511852883034,3.50145569795837,3.53328711339435,308068.298744709,0.0,1.0
1997-12-12,7.0625,7.0625,6.9375,6.9375,197300,3.59694994426632,3.59694994426632,3.53328711339435,3.53328711339435,387392.44960058,0.0,1.0
1997-12-15,7.0625,7.0625,7.0,7.0625,140000,3.59694994426632,3.59694994426632,3.56511852883034,3.59694994426632,274885.671282723,0.0,1.0
1997-12-16,6.9375,7.0625,6.9375,7.0,103800,3.53328711339435,3.59694994426632,3.53328711339435,3.56511852883034,203808.090565333,0.0,1.0
1997-12-17,6.9375,7.0625,6.9375,7.0625,135700,3.53328711339435,3.59694994426632,3.53328711339435,3.59694994426632,266442.754236182,0.0,1.0
1997-12-18,7.0,7.0,6.875,6.9375,120300,3.56511852883034,3.56511852883034,3.50145569795837,3.53328711339435,236205.330395082,0.0,1.0
1997-12-19,6.9375,7.0,6.875,6.9375,170900,3.53328711339435,3.56511852883034,3.50145569795837,3.53328711339435,335556.865872981,0.0,1.0
1997-12-22,6.875,7.0,6.875,7.0,144000,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,282739.547605086,0.0,1.0
1997-12-23,6.875,7.0,6.875,6.9375,123900,3.50145569795837,3.56511852883034,3.50145569795837,3.53328711339435,243273.819085209,0.0,1.0
1997-12-24,7.0,7.0,6.875,6.875,115800,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,227369.719532423,0.0,1.0
1997-12-26,7.0,7.0625,6.9375,7.0,298300,3.56511852883034,3.59694994426632,3.53328711339435,3.56511852883034,585702.826740258,0.0,1.0
1997-12-29,7.0625,7.0625,7.0,7.0,84200,3.59694994426632,3.59694994426632,3.56511852883034,3.56511852883034,165324.096585752,0.0,1.0
1997-12-30,7.0,7.0625,7.0,7.0625,61300,3.56511852883034,3.59694994426632,3.56511852883034,3.59694994426632,120360.654640221,0.0,1.0
1997-12-31,7.0625,7.0625,7.0,7.0625,96300,3.59694994426632,3.59694994426632,3.56511852883034,3.59694994426632,189082.072460902,0.0,1.0
1998-01-02,7.063,7.063,7.0,7.063,164600,3.59720459558981,3.59720459558981,3.56511852883034,3.59720459558981,323187.010665258,0.0,1.0
1998-01-05,7.125,7.125,7.0,7.063,175200,3.62878135970231,3.62878135970231,3.56511852883034,3.59720459558981,343999.782919521,0.0,1.0
1998-01-06,7.0,7.125,7.0,7.125,162900,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,319849.113228253,0.0,1.0
1998-01-07,7.063,7.125,7.0,7.063,85800,3.59720459558981,3.62878135970231,3.56511852883034,3.59720459558981,168465.647114697,0.0,1.0
1998-01-08,7.125,7.125,7.063,7.063,135000,3.62878135970231,3.62878135970231,3.59720459558981,3.59720459558981,265068.325879768,0.0,1.0
1998-01-09,7.125,7.125,7.0,7.125,201600,3.62878135970231,3.62878135970231,3.56511852883034,3.62878135970231,395835.36664712,0.0,1.0
1998-01-12,7.188,7.25,7.063,7.063,298900,3.66086742646178,3.69244419057428,3.59720459558981,3.59720459558981,586880.908188613,0.0,1.0
1998-01-13,7.125,7.25,7.125,7.125,173000,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,339680.150942221,0.0,1.0
1998-01-14,7.125,7.188,7.125,7.125,165400,3.62878135970231,3.66086742646178,3.62878135970231,3.62878135970231,324757.785929731,0.0,1.0
1998-01-15,7.25,7.25,7.125,7.188,249300,3.69244419057428,3.69244419057428,3.62878135970231,3.66086742646178,489492.841791305,0.0,1.0
1998-01-16,7.188,7.25,7.125,7.25,231300,3.66086742646178,3.69244419057428,3.62878135970231,3.69244419057428,454150.39834067,0.0,1.0
1998-01-20,7.25,7.25,7.125,7.188,156500,3.69244419057428,3.69244419057428,3.62878135970231,3.66086742646178,307282.911112472,0.0,1.0
1998-01-21,7.188,7.25,7.125,7.188,113100,3.66086742646178,3.69244419057428,3.62878135970231,3.66086742646178,222068.353014828,0.0,1.0
1998-01-22,7.25,7.25,7.125,7.125,96700,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,189867.460093138,0.0,1.0
1998-01-23,7.125,7.25,7.125,7.125,170600,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,334967.825148803,0.0,1.0
1998-01-26,7.25,7.25,7.125,7.125,198100,3.69244419057428,3.69244419057428,3.62878135970231,3.62878135970231,388963.224865052,0.0,1.0
1998-01-27,7.188,7.25,7.125,7.188,175900,3.66086742646178,3.69244419057428,3.62878135970231,3.66086742646178,345374.211275935,0.0,1.0
1998-01-28,7.125,7.25,7.125,7.188,62000,3.62878135970231,3.69244419057428,3.62878135970231,3.66086742646178,121735.082996634,0.0,1.0
1998-01-29,7.188,7.188,7.125,7.188,77200,3.66086742646178,3.66086742646178,3.62878135970231,3.66086742646178,151579.813021616,0.0,1.0
1998-01-30,7.125,7.25,7.125,7.125,130200,3.62878135970231,3.69244419057428,3.62878135970231,3.62878135970231,255643.674292932,0.0,1.0
1998-02-02,7.25,7.25,7.188,7.188,170500,3.69244419057428,3.69244419057428,3.66086742646178,3.66086742646178,334771.478240744,0.0,1.0
1998-02-03,7.25,7.25,7.188,7.188,134000,3.69244419057428,3.69244419057428,3.66086742646178,3.66086742646178,263104.856799177,0.0,1.0
1998-02-04,7.25,7.25,7.188,7.188,107500,3.69244419057428,3.69244419057428,3.66086742646178,3.66086742646178,211072.926163519,0.0,1.0
1998-02-05,7.188,7.25,7.188,7.188,113300,3.66086742646178,3.69244419057428,3.66086742646178,3.66086742646178,222461.046830946,0.0,1.0
1998-02-06,7.188,7.25,7.188,7.188,85600,3.66086742646178,3.69244419057428,3.66086742646178,3.66086742646178,168072.953298579,0.0,1.0
1998-02-09,7.188,7.25,7.188,7.188,126600,3.66086742646178,3.69244419057428,3.66086742646178,3.66086742646178,248575.185602805,0.0,1.0
1998-02-10,7.188,7.25,7.188,7.188,131900,3.66086742646178,3.69244419057428,3.66086742646178,3.66086742646178,258981.571729937,0.0,1.0
1998-02-11,7.125,7.188,7.125,7.188,167700,3.62878135970231,3.66086742646178,3.62878135970231,3.66086742646178,329273.76481509,0.0,1.0
1998-02-12,7.125,7.188,7.125,7.125,74800,3.62878135970231,3.66086742646178,3.62878135970231,3.62878135970231,146867.487228197,0.0,1.0
1998-02-13,7.188,7.188,7.125,7.188,324600,3.66086742646178,3.66086742646178,3.62878135970231,3.66086742646178,637342.063559799,0.0,1.0
1998-02-17,7.125,7.188,7.063,7.188,226800,3.62878135970231,3.66086742646178,3.59720459558981,3.66086742646178,445314.78747801,0.0,1.0
1998-02-18,7.125,7.188,7.063,7.063,173200,3.62878135970231,3.66086742646178,3.59720459558981,3.59720459558981,340072.84475834,0.0,1.0
1998-02-19,7.188,7.188,7.125,7.125,85200,3.66086742646178,3.66086742646178,3.62878135970231,3.62878135970231,167287.565666343,0.0,1.0
1998-02-20,7.188,7.188,7.125,7.125,148300,3.66086742646178,3.66086742646178,3.62878135970231,3.62878135970231,291182.464651627,0.0,1.0
1998-02-23,7.125,7.188,7.125,7.188,149100,3.62878135970231,3.66086742646178,3.62878135970231,3.66086742646178,292753.239916099,0.0,1.0
1998-02-24,7.188,7.188,7.063,7.188,156800,3.66086742646178,3.66086742646178,3.59720459558981,3.66086742646178,307871.951836649,0.0,1.0
1998-02-25,7.125,7.188,7.125,7.125,130000,3.62878135970231,3.66086742646178,3.62878135970231,3.62878135970231,255250.980476814,0.0,1.0
1998-02-26,7.125,7.188,7.125,7.125,74000,3.62878135970231,3.66086742646178,3.62878135970231,3.62878135970231,145296.711963725,0.0,1.0
1998-02-27,7.188,7.188,7.125,7.188,128800,3.66086742646178,3.66086742646178,3.62878135970231,3.66086742646178,252894.817580105,0.0,1.0
1998-03-02,7.125,7.188,7.125,7.188,103900,3.62878135970231,3.66086742646178,3.62878135970231,3.66086742646178,204004.437473392,0.0,1.0
1998-03-03,7.125,7.188,7.063,7.125,136300,3.62878135970231,3.66086742646178,3.59720459558981,3.62878135970231,267620.835684536,0.0,1.0
1998-03-04,7.125,7.125,7.063,7.125,145200,3.62878135970231,3.62878135970231,3.59720459558981,3.62878135970231,285095.710501795,0.0,1.0
1998-03-05,7.063,7.125,7.0,7.063,167700,3.59720459558981,3.62878135970231,3.56511852883034,3.59720459558981,329273.76481509,0.0,1.0
1998-03-06,7.125,7.125,7.063,7.125,139300,3.62878135970231,3.62878135970231,3.59720459558981,3.62878135970231,273511.242926309,0.0,1.0
1998-03-09,7.063,7.125,7.063,7.125,104300,3.59720459558981,3.62878135970231,3.59720459558981,3.62878135970231,204789.825105628,0.0,1.0
1998-03-10,7.125,7.188,7.063,7.125,115800,3.62878135970231,3.66086742646178,3.59720459558981,3.62878135970231,227369.719532423,0.0,1.0
1998-03-11,7.188,7.188,7.125,7.188,73100,3.66086742646178,3.66086742646178,3.62878135970231,3.66086742646178,143529.589791193,0.0,1.0
1998-03-12,7.063,7.188,7.063,7.125,175400,3.59720459558981,3.66086742646178,3.59720459558981,3.62878135970231,344392.47673564,0.0,1.0
1998-03-13,7.063,7.188,7.063,7.188,208200,3.59720459558981,3.66086742646178,3.59720459558981,3.66086742646178,408794.262579021,0.0,1.0
1998-03-16,7.063,7.188,7.063,7.125,116700,3.59720459558981,3.66086742646178,3.59720459558981,3.62878135970231,229136.841704955,0.0,1.0
1998-03-17,7.063,7.125,7.063,7.063,93800,3.59720459558981,3.62878135970231,3.59720459558981,3.59720459558981,184173.399759424,0.0,1.0
1998-03-18,7.063,7.125,7.0,7.063,171700,3.59720459558981,3.62878135970231,3.56511852883034,3.59720459558981,337127.641137453,0.0,1.0
1998-03-19,7.0,7.125,7.0,7.125,203000,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,398584.223359948,0.0,1.0
1998-03-20,7.0,7.063,7.0,7.063,122700,3.56511852883034,3.59720459558981,3.56511852883034,3.59720459558981,240917.6561885,0.0,1.0
1998-03-23,7.0,7.063,7.0,7.063,184600,3.56511852883034,3.59720459558981,3.56511852883034,3.59720459558981,362456.392277076,0.0,1.0
1998-03-24,7.0,7.063,7.0,7.0,82800,3.56511852883034,3.59720459558981,3.56511852883034,3.56511852883034,162575.239872924,0.0,1.0
1998-03-25,6.875,7.063,6.875,7.0,379700,3.50145569795837,3.59720459558981,3.50145569795837,3.56511852883034,745529.209900355,0.0,1.0
1998-03-26,6.813,6.938,6.813,6.813,432800,3.46987893384587,3.53354176471784,3.46987893384587,3.46987893384587,849789.418079731,0.0,1.0
1998-03-27,6.938,7.0,6.875,6.938,147200,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,289022.648662977,0.0,1.0
1998-03-30,6.938,7.0,6.875,6.875,182300,3.53354176471784,3.56511852883034,3.50145569795837,3.50145569795837,357940.413391717,0.0,1.0
1998-03-31,6.938,7.0,6.938,7.0,74600,3.53354176471784,3.56511852883034,3.53354176471784,3.56511852883034,146474.793412079,0.0,1.0
1998-04-01,7.063,7.063,6.938,7.0,185800,3.59720459558981,3.59720459558981,3.53354176471784,3.56511852883034,364812.555173785,0.0,1.0
1998-04-02,7.0,7.063,6.938,7.0,225700,3.56511852883034,3.59720459558981,3.53354176471784,3.56511852883034,443154.97148936,0.0,1.0
1998-04-03,7.0,7.063,7.0,7.0,58900,3.56511852883034,3.59720459558981,3.56511852883034,3.56511852883034,115648.328846803,0.0,1.0
1998-04-06,7.0,7.063,6.938,7.0,131900,3.56511852883034,3.59720459558981,3.53354176471784,3.56511852883034,258981.571729936,0.0,1.0
1998-04-07,7.0,7.0,6.938,7.0,137000,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,268995.26404095,0.0,1.0
1998-04-08,7.0,7.0,6.938,6.938,156500,3.56511852883034,3.56511852883034,3.53354176471784,3.53354176471784,307282.911112472,0.0,1.0
1998-04-09,7.0,7.0,6.938,7.0,180700,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,354798.862862771,0.0,1.0
1998-04-13,6.875,7.0,6.875,6.938,127900,3.50145569795837,3.56511852883034,3.50145569795837,3.53354176471784,251127.695407573,0.0,1.0
1998-04-14,6.875,6.938,6.875,6.875,77500,3.50145569795837,3.53354176471784,3.50145569795837,3.50145569795837,152168.853745793,0.0,1.0
1998-04-15,6.875,6.938,6.875,6.875,70500,3.50145569795837,3.53354176471784,3.50145569795837,3.50145569795837,138424.570181657,0.0,1.0
1998-04-16,6.875,6.938,6.875,6.875,80600,3.50145569795837,3.53354176471784,3.50145569795837,3.50145569795837,158255.607895624,0.0,1.0
1998-04-17,6.875,6.938,6.875,6.938,82000,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,161004.464608452,0.0,1.0
1998-04-20,6.938,6.938,6.875,6.938,115600,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,226977.025716305,0.0,1.0
1998-04-21,7.0,7.0,6.875,6.938,125900,3.56511852883034,3.56511852883034,3.50145569795837,3.53354176471784,247200.757246391,0.0,1.0
1998-04-22,6.938,7.0,6.875,7.0,99500,3.53354176471784,3.56511852883034,3.50145569795837,3.56511852883034,195365.173518792,0.0,1.0
1998-04-23,6.875,6.938,6.875,6.938,99100,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,194579.785886556,0.0,1.0
1998-04-24,6.938,6.938,6.875,6.875,85800,3.53354176471784,3.53354176471784,3.50145569795837,3.50145569795837,168465.647114697,0.0,1.0
1998-04-27,6.938,6.938,6.875,6.938,149400,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,293342.280640277,0.0,1.0
1998-04-28,6.875,6.938,6.875,6.938,130100,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,255447.327384873,0.0,1.0
1998-04-29,6.938,6.938,6.875,6.938,99500,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,195365.173518792,0.0,1.0
1998-04-30,6.875,6.938,6.875,6.938,125400,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,246219.022706096,0.0,1.0
1998-05-01,6.875,6.938,6.875,6.938,91100,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,178872.033241829,0.0,1.0
1998-05-04,6.938,6.938,6.875,6.938,125000,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,245433.63507386,0.0,1.0
1998-05-05,6.938,7.0,6.875,6.938,117300,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,230314.92315331,0.0,1.0
1998-05-06,6.875,7.0,6.875,6.938,151400,3.50145569795837,3.56511852883034,3.50145569795837,3.53354176471784,297269.218801458,0.0,1.0
1998-05-07,6.875,6.938,6.875,6.875,81700,3.50145569795837,3.53354176471784,3.50145569795837,3.50145569795837,160415.423884274,0.0,1.0
1998-05-08,6.938,6.938,6.875,6.938,103200,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,202630.009116978,0.0,1.0
1998-05-11,6.875,7.0,6.875,6.875,69700,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,136853.794917184,0.0,1.0
1998-05-12,7.0,7.0,6.875,6.875,167200,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,328292.030274794,0.0,1.0
1998-05-13,6.813,6.938,6.813,6.875,115100,3.46987893384587,3.53354176471784,3.46987893384587,3.50145569795837,225995.29117601,0.0,1.0
1998-05-14,6.813,6.875,6.813,6.813,79900,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,156881.179539211,0.0,1.0
1998-05-15,6.813,6.875,6.813,6.813,60100,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,118004.491743512,0.0,1.0
1998-05-18,6.813,6.875,6.813,6.875,73900,3.46987893384587,3.50145569795837,3.46987893384587,3.50145569795837,145100.365055666,0.0,1.0
1998-05-19,6.875,6.875,6.813,6.813,72900,3.50145569795837,3.50145569795837,3.46987893384587,3.46987893384587,143136.895975075,0.0,1.0
1998-05-20,6.875,6.875,6.875,6.875,127600,3.50145569795837,3.50145569795837,3.50145569795837,3.50145569795837,250538.654683396,0.0,1.0
1998-05-21,6.875,6.875,6.813,6.813,159700,3.50145569795837,3.50145569795837,3.46987893384587,3.46987893384587,313566.012170363,0.0,1.0
1998-05-22,6.813,6.875,6.813,6.875,67000,3.46987893384587,3.50145569795837,3.46987893384587,3.50145569795837,131552.428399589,0.0,1.0
1998-05-26,6.875,6.875,6.813,6.875,117400,3.50145569795837,3.50145569795837,3.46987893384587,3.50145569795837,230511.270061369,0.0,1.0
1998-05-27,6.875,6.875,6.813,6.813,135200,3.50145569795837,3.50145569795837,3.46987893384587,3.46987893384587,265461.019695886,0.0,1.0
1998-05-28,6.813,6.875,6.813,6.813,106700,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,209502.150899046,0.0,1.0
1998-05-29,6.875,6.875,6.813,6.875,55100,3.50145569795837,3.50145569795837,3.46987893384587,3.50145569795837,108187.146340557,0.0,1.0
1998-06-01,6.813,6.875,6.813,6.875,77200,3.46987893384587,3.50145569795837,3.46987893384587,3.50145569795837,151579.813021616,0.0,1.0
1998-06-02,6.813,6.875,6.813,6.813,135300,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,265657.366603946,0.0,1.0
1998-06-03,6.813,6.875,6.813,6.875,140600,3.46987893384587,3.50145569795837,3.46987893384587,3.50145569795837,276063.752731077,0.0,1.0
1998-06-04,6.813,6.875,6.813,6.875,127200,3.46987893384587,3.50145569795837,3.46987893384587,3.50145569795837,249753.267051159,0.0,1.0
1998-06-05,6.813,6.875,6.813,6.875,53800,3.46987893384587,3.50145569795837,3.46987893384587,3.50145569795837,105634.636535789,0.0,1.0
1998-06-08,6.813,6.875,6.813,6.875,113200,3.46987893384587,3.50145569795837,3.46987893384587,3.50145569795837,222264.699922887,0.0,1.0
1998-06-09,6.875,6.875,6.813,6.875,93100,3.50145569795837,3.50145569795837,3.46987893384587,3.50145569795837,182798.97140301,0.0,1.0
1998-06-10,7.0,7.0,6.875,6.875,268000,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,526209.713598354,0.0,1.0
1998-06-11,6.938,7.0,6.875,6.938,178700,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,350871.92470159,0.0,1.0
1998-06-12,7.0,7.063,6.938,6.938,247000,3.56511852883034,3.59720459558981,3.53354176471784,3.53354176471784,484976.862905946,0.0,1.0
1998-06-15,7.125,7.125,7.0,7.063,285700,3.62878135970231,3.62878135970231,3.56511852883034,3.59720459558981,560963.116324813,0.0,1.0
1998-06-16,7.063,7.125,7.0,7.125,125900,3.59720459558981,3.62878135970231,3.56511852883034,3.62878135970231,247200.757246391,0.0,1.0
1998-06-17,7.0,7.063,6.938,7.063,119200,3.56511852883034,3.59720459558981,3.53354176471784,3.59720459558981,234045.514406432,0.0,1.0
1998-06-18,7.0,7.063,7.0,7.0,80400,3.56511852883034,3.59720459558981,3.56511852883034,3.56511852883034,157862.914079506,0.0,1.0
1998-06-19,7.0,7.063,7.0,7.0,102800,3.56511852883034,3.59720459558981,3.56511852883034,3.56511852883034,201844.621484742,0.0,1.0
1998-06-22,7.0,7.063,7.0,7.063,102500,3.56511852883034,3.59720459558981,3.56511852883034,3.59720459558981,201255.580760565,0.0,1.0
1998-06-23,6.938,7.063,6.938,7.063,121300,3.53354176471784,3.59720459558981,3.53354176471784,3.59720459558981,238168.799475673,0.0,1.0
1998-06-24,6.938,7.0,6.938,7.0,79800,3.53354176471784,3.56511852883034,3.53354176471784,3.56511852883034,156684.832631152,0.0,1.0
1998-06-25,7.0,7.0,6.938,7.0,79500,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,156095.791906975,0.0,1.0
1998-06-26,6.938,7.0,6.938,6.938,56600,3.53354176471784,3.56511852883034,3.53354176471784,3.53354176471784,111132.349961444,0.0,1.0
1998-06-29,6.938,7.0,6.875,6.938,78800,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,154721.363550561,0.0,1.0
1998-06-30,6.938,7.0,6.875,6.938,93500,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,183584.359035247,0.0,1.0
1998-07-01,6.938,6.938,6.875,6.938,61900,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,121538.736088575,0.0,1.0
1998-07-02,7.0,7.0,6.875,6.938,68700,3.56511852883034,3.56511852883034,3.50145569795837,3.53354176471784,134890.325836593,0.0,1.0
1998-07-06,7.0,7.0,6.875,6.938,71300,3.56511852883034,3.56511852883034,3.50145569795837,3.53354176471784,139995.345446129,0.0,1.0
1998-07-07,6.938,7.0,6.875,6.938,45000,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,88356.1086265894,0.0,1.0
1998-07-08,7.0,7.0,6.875,6.875,62000,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,121735.082996634,0.0,1.0
1998-07-09,7.0,7.0,6.875,6.938,87500,3.56511852883034,3.56511852883034,3.50145569795837,3.53354176471784,171803.544551702,0.0,1.0
1998-07-10,7.0,7.0,6.938,7.0,100800,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,197917.68332356,0.0,1.0
1998-07-13,6.875,6.938,6.875,6.938,96700,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,189867.460093138,0.0,1.0
1998-07-14,6.875,6.938,6.875,6.938,110200,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,216374.292681114,0.0,1.0
1998-07-15,6.875,6.938,6.875,6.875,73100,3.50145569795837,3.53354176471784,3.50145569795837,3.50145569795837,143529.589791193,0.0,1.0
1998-07-16,6.875,6.938,6.875,6.875,91200,3.50145569795837,3.53354176471784,3.50145569795837,3.50145569795837,179068.380149888,0.0,1.0
1998-07-17,6.875,6.938,6.875,6.938,75400,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,148045.568676552,0.0,1.0
1998-07-20,6.875,6.938,6.875,6.875,74300,3.50145569795837,3.53354176471784,3.50145569795837,3.50145569795837,145885.752687902,0.0,1.0
1998-07-21,6.813,6.938,6.813,6.938,142200,3.46987893384587,3.53354176471784,3.46987893384587,3.53354176471784,279205.303260023,0.0,1.0
1998-07-22,6.813,6.875,6.813,6.813,63300,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,124287.592801402,0.0,1.0
1998-07-23,6.813,6.875,6.75,6.875,149000,3.46987893384587,3.50145569795837,3.4377928670864,3.50145569795837,292556.893008041,0.0,1.0
1998-07-24,6.875,6.875,6.75,6.75,110200,3.50145569795837,3.50145569795837,3.4377928670864,3.4377928670864,216374.292681114,0.0,1.0
1998-07-27,6.875,6.875,6.75,6.813,108900,3.50145569795837,3.50145569795837,3.4377928670864,3.46987893384587,213821.782876346,0.0,1.0
1998-07-28,6.938,6.938,6.813,6.813,110500,3.53354176471784,3.53354176471784,3.46987893384587,3.46987893384587,216963.333405292,0.0,1.0
1998-07-29,6.875,6.938,6.813,6.938,80300,3.50145569795837,3.53354176471784,3.46987893384587,3.53354176471784,157666.567171447,0.0,1.0
1998-07-30,6.938,6.938,6.813,6.938,72300,3.53354176471784,3.53354176471784,3.46987893384587,3.53354176471784,141958.81452672,0.0,1.0
1998-07-31,6.875,6.938,6.813,6.875,122300,3.50145569795837,3.53354176471784,3.46987893384587,3.50145569795837,240132.268556264,0.0,1.0
1998-08-03,6.875,6.938,6.875,6.938,64800,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,127232.796422289,0.0,1.0
1998-08-04,6.813,6.938,6.813,6.938,76400,3.46987893384587,3.53354176471784,3.46987893384587,3.53354176471784,150009.037757143,0.0,1.0
1998-08-05,6.875,6.875,6.813,6.813,139200,3.50145569795837,3.50145569795837,3.46987893384587,3.46987893384587,273314.89601825,0.0,1.0
1998-08-06,6.875,6.875,6.75,6.875,68000,3.50145569795837,3.50145569795837,3.4377928670864,3.50145569795837,133515.897480179,0.0,1.0
1998-08-07,6.875,6.875,6.813,6.813,123000,3.50145569795837,3.50145569795837,3.46987893384587,3.46987893384587,241506.696912678,0.0,1.0
1998-08-10,6.875,6.875,6.813,6.875,63200,3.50145569795837,3.50145569795837,3.46987893384587,3.50145569795837,124091.245893343,0.0,1.0
1998-08-11,6.875,6.938,6.813,6.875,86200,3.50145569795837,3.53354176471784,3.46987893384587,3.50145569795837,169251.034746933,0.0,1.0
1998-08-12,6.813,6.938,6.813,6.875,76500,3.46987893384587,3.53354176471784,3.46987893384587,3.50145569795837,150205.384665202,0.0,1.0
1998-08-13,6.813,6.875,6.75,6.75,47700,3.46987893384587,3.50145569795837,3.4377928670864,3.4377928670864,93657.4751441848,0.0,1.0
1998-08-14,6.875,6.875,6.75,6.813,71100,3.50145569795837,3.50145569795837,3.4377928670864,3.46987893384587,139602.651630011,0.0,1.0
1998-08-17,6.75,6.875,6.75,6.813,111500,3.4377928670864,3.50145569795837,3.4377928670864,3.46987893384587,218926.802485883,0.0,1.0
1998-08-18,6.75,6.875,6.75,6.813,68200,3.4377928670864,3.50145569795837,3.4377928670864,3.46987893384587,133908.591296298,0.0,1.0
1998-08-19,6.813,6.813,6.75,6.75,115700,3.46987893384587,3.46987893384587,3.4377928670864,3.4377928670864,227173.372624364,0.0,1.0
1998-08-20,6.813,6.813,6.75,6.813,77100,3.46987893384587,3.46987893384587,3.4377928670864,3.46987893384587,151383.466113557,0.0,1.0
1998-08-21,6.875,6.875,6.75,6.813,151500,3.50145569795837,3.50145569795837,3.4377928670864,3.46987893384587,297465.565709518,0.0,1.0
1998-08-24,6.938,6.938,6.813,6.875,164100,3.53354176471784,3.53354176471784,3.46987893384587,3.50145569795837,322205.276124963,0.0,1.0
1998-08-25,6.813,6.938,6.813,6.875,164100,3.46987893384587,3.53354176471784,3.46987893384587,3.50145569795837,322205.276124963,0.0,1.0
1998-08-26,6.813,6.938,6.813,6.875,80400,3.46987893384587,3.53354176471784,3.46987893384587,3.50145569795837,157862.914079506,0.0,1.0
1998-08-27,6.938,6.938,6.813,6.875,183300,3.53354176471784,3.53354176471784,3.46987893384587,3.50145569795837,359903.882472308,0.0,1.0
1998-08-28,6.875,6.938,6.875,6.875,136900,3.50145569795837,3.53354176471784,3.50145569795837,3.50145569795837,268798.917132891,0.0,1.0
1998-08-31,6.813,7.0,6.813,6.875,170600,3.46987893384587,3.56511852883034,3.46987893384587,3.50145569795837,334967.825148803,0.0,1.0
1998-09-01,6.875,6.938,6.813,6.875,190100,3.50145569795837,3.53354176471784,3.46987893384587,3.50145569795837,373255.472220325,0.0,1.0
1998-09-02,6.875,6.938,6.813,6.938,108600,3.50145569795837,3.53354176471784,3.46987893384587,3.53354176471784,213232.742152169,0.0,1.0
1998-09-03,6.938,6.938,6.813,6.813,221500,3.53354176471784,3.53354176471784,3.46987893384587,3.46987893384587,434908.401350879,0.0,1.0
1998-09-04,6.938,6.938,6.875,6.875,108300,3.53354176471784,3.53354176471784,3.50145569795837,3.50145569795837,212643.701427992,0.0,1.0
1998-09-08,6.938,7.0,6.875,6.875,100900,3.53354176471784,3.56511852883034,3.50145569795837,3.50145569795837,198114.030231619,0.0,1.0
1998-09-09,7.0,7.0,6.875,6.938,106300,3.56511852883034,3.56511852883034,3.50145569795837,3.53354176471784,208716.76326681,0.0,1.0
1998-09-10,6.938,7.0,6.938,7.0,214200,3.53354176471784,3.56511852883034,3.53354176471784,3.56511852883034,420575.077062566,0.0,1.0
1998-09-11,6.938,7.0,6.938,7.0,107300,3.53354176471784,3.56511852883034,3.53354176471784,3.56511852883034,210680.232347401,0.0,1.0
1998-09-14,7.0,7.0,6.875,7.0,112800,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,221479.312290651,0.0,1.0
1998-09-15,6.938,7.0,6.875,7.0,80000,3.53354176471784,3.56511852883034,3.50145569795837,3.56511852883034,157077.52644727,0.0,1.0
1998-09-16,7.0,7.0,6.938,6.938,40000,3.56511852883034,3.56511852883034,3.53354176471784,3.53354176471784,78538.763223635,0.0,1.0
1998-09-17,7.0,7.063,6.938,7.0,144300,3.56511852883034,3.59720459558981,3.53354176471784,3.56511852883034,283328.588329263,0.0,1.0
1998-09-18,7.0,7.063,6.938,6.938,82900,3.56511852883034,3.59720459558981,3.53354176471784,3.53354176471784,162771.586780984,0.0,1.0
1998-09-21,6.938,7.0,6.875,6.938,145900,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,286470.138858209,0.0,1.0
1998-09-22,6.938,7.0,6.875,6.938,88900,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,174552.401264529,0.0,1.0
1998-09-23,6.938,6.938,6.875,6.875,148500,3.53354176471784,3.53354176471784,3.50145569795837,3.50145569795837,291575.158467745,0.0,1.0
1998-09-24,6.875,6.938,6.875,6.938,73500,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,144314.977423429,0.0,1.0
1998-09-25,7.0,7.0,6.875,6.938,125700,3.56511852883034,3.56511852883034,3.50145569795837,3.53354176471784,246808.063430273,0.0,1.0
1998-09-28,7.0,7.0,6.875,7.0,115700,3.56511852883034,3.56511852883034,3.50145569795837,3.56511852883034,227173.372624364,0.0,1.0
1998-09-29,6.875,7.0,6.875,7.0,146400,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,287451.873398504,0.0,1.0
1998-09-30,7.0,7.0,6.938,7.0,104700,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,205575.212737865,0.0,1.0
1998-10-01,7.0,7.063,7.0,7.0,180800,3.56511852883034,3.59720459558981,3.56511852883034,3.56511852883034,354995.20977083,0.0,1.0
1998-10-02,7.125,7.125,7.0,7.0,217800,3.62878135970231,3.62878135970231,3.56511852883034,3.56511852883034,427643.565752693,0.0,1.0
1998-10-05,7.125,7.188,7.063,7.125,148300,3.62878135970231,3.66086742646178,3.59720459558981,3.62878135970231,291182.464651627,0.0,1.0
1998-10-06,7.125,7.125,7.063,7.063,94200,3.62878135970231,3.62878135970231,3.59720459558981,3.59720459558981,184958.78739166,0.0,1.0
1998-10-07,7.125,7.125,7.063,7.063,77400,3.62878135970231,3.62878135970231,3.59720459558981,3.59720459558981,151972.506837734,0.0,1.0
1998-10-08,7.0,7.063,6.875,7.063,301500,3.56511852883034,3.59720459558981,3.50145569795837,3.59720459558981,591985.927798149,0.0,1.0
1998-10-09,6.875,7.0,6.875,7.0,97500,3.50145569795837,3.56511852883034,3.50145569795837,3.56511852883034,191438.23535761,0.0,1.0
1998-10-12,6.938,6.938,6.875,6.938,54400,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,106812.717984144,0.0,1.0
1998-10-13,6.813,6.938,6.75,6.875,176700,3.46987893384587,3.53354176471784,3.4377928670864,3.50145569795837,346944.986540408,0.0,1.0
1998-10-14,6.938,6.938,6.75,6.75,147400,3.53354176471784,3.53354176471784,3.4377928670864,3.4377928670864,289415.342479095,0.0,1.0
1998-10-15,6.938,6.938,6.875,6.938,105500,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,207145.988002337,0.0,1.0
1998-10-16,7.063,7.063,6.938,7.0,154900,3.59720459558981,3.59720459558981,3.53354176471784,3.56511852883034,304141.360583527,0.0,1.0
1998-10-19,7.0,7.063,6.938,7.0,86600,3.56511852883034,3.59720459558981,3.53354176471784,3.56511852883034,170036.42237917,0.0,1.0
1998-10-20,7.0,7.0,6.938,7.0,77900,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,152954.241378029,0.0,1.0
1998-10-21,6.938,7.0,6.875,7.0,91300,3.53354176471784,3.56511852883034,3.50145569795837,3.56511852883034,179264.727057947,0.0,1.0
1998-10-22,6.875,7.0,6.875,6.875,47900,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,94050.1689603029,0.0,1.0
1998-10-23,6.938,6.938,6.875,6.875,112400,3.53354176471784,3.53354176471784,3.50145569795837,3.50145569795837,220693.924658414,0.0,1.0
1998-10-26,6.938,6.938,6.875,6.875,59400,3.53354176471784,3.53354176471784,3.50145569795837,3.50145569795837,116630.063387098,0.0,1.0
1998-10-27,6.938,6.938,6.875,6.938,101200,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,198703.070955797,0.0,1.0
1998-10-28,7.0,7.0,6.875,6.938,102000,3.56511852883034,3.56511852883034,3.50145569795837,3.53354176471784,200273.846220269,0.0,1.0
1998-10-29,7.0,7.0,6.938,6.938,74000,3.56511852883034,3.56511852883034,3.53354176471784,3.53354176471784,145296.711963725,0.0,1.0
1998-10-30,6.938,7.0,6.875,7.0,85800,3.53354176471784,3.56511852883034,3.50145569795837,3.56511852883034,168465.647114697,0.0,1.0
1998-11-02,6.938,7.0,6.938,7.0,162400,3.53354176471784,3.56511852883034,3.53354176471784,3.56511852883034,318867.378687958,0.0,1.0
1998-11-03,7.0,7.0,6.938,7.0,47700,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,93657.4751441847,0.0,1.0
1998-11-04,7.063,7.063,6.938,6.938,143200,3.59720459558981,3.59720459558981,3.53354176471784,3.53354176471784,281168.772340614,0.0,1.0
1998-11-05,7.0,7.063,7.0,7.0,83400,3.56511852883034,3.59720459558981,3.56511852883034,3.56511852883034,163753.321321279,0.0,1.0
1998-11-06,7.0,7.063,6.938,7.063,122000,3.56511852883034,3.59720459558981,3.53354176471784,3.59720459558981,239543.227832087,0.0,1.0
1998-11-09,6.938,7.0,6.938,6.938,142400,3.53354176471784,3.56511852883034,3.53354176471784,3.53354176471784,279597.997076141,0.0,1.0
1998-11-10,7.0,7.0,6.938,6.938,76400,3.56511852883034,3.56511852883034,3.53354176471784,3.53354176471784,150009.037757143,0.0,1.0
1998-11-11,7.0,7.0,6.938,7.0,96200,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,188885.725552842,0.0,1.0
1998-11-12,7.0,7.0,6.938,6.938,135200,3.56511852883034,3.56511852883034,3.53354176471784,3.53354176471784,265461.019695886,0.0,1.0
1998-11-13,6.938,7.0,6.875,6.938,114700,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,225209.903543773,0.0,1.0
1998-11-16,6.938,7.0,6.875,6.875,158200,3.53354176471784,3.56511852883034,3.50145569795837,3.50145569795837,310620.808549477,0.0,1.0
1998-11-17,6.938,7.0,6.938,7.0,98300,3.53354176471784,3.56511852883034,3.53354176471784,3.56511852883034,193009.010622083,0.0,1.0
1998-11-18,7.0,7.0,6.938,7.0,75300,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,147849.221768493,0.0,1.0
1998-11-19,6.938,7.0,6.875,7.0,124200,3.53354176471784,3.56511852883034,3.50145569795837,3.56511852883034,243862.859809387,0.0,1.0
1998-11-20,7.0,7.0,6.938,7.0,126700,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,248771.532510864,0.0,1.0
1998-11-23,7.0,7.0,6.938,7.0,78100,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,153346.935194147,0.0,1.0
1998-11-24,7.063,7.063,6.938,7.0,199800,3.59720459558981,3.59720459558981,3.53354176471784,3.56511852883034,392301.122302057,0.0,1.0
1998-11-25,6.94,7.06,6.94,7.06,141100,3.53456037001179,3.59567668764888,3.53456037001179,3.59567668764888,277045.487271373,0.0,1.0
1998-11-27,7.0,7.063,6.938,7.0,51600,3.56511852883034,3.59720459558981,3.53354176471784,3.56511852883034,101315.004558489,0.0,1.0
1998-11-30,7.063,7.063,6.938,7.0,81600,3.59720459558981,3.59720459558981,3.53354176471784,3.56511852883034,160219.076976216,0.0,1.0
1998-12-01,7.0,7.063,7.0,7.063,106000,3.56511852883034,3.59720459558981,3.56511852883034,3.59720459558981,208127.722542633,0.0,1.0
1998-12-02,7.063,7.063,7.0,7.063,132800,3.59720459558981,3.59720459558981,3.56511852883034,3.59720459558981,260748.693902468,0.0,1.0
1998-12-03,7.0,7.063,7.0,7.0,87700,3.56511852883034,3.59720459558981,3.56511852883034,3.56511852883034,172196.23836782,0.0,1.0
1998-12-04,7.0,7.125,7.0,7.125,91600,3.56511852883034,3.62878135970231,3.56511852883034,3.62878135970231,179853.767782124,0.0,1.0
1998-12-07,7.0,7.063,7.0,7.063,118500,3.56511852883034,3.59720459558981,3.56511852883034,3.59720459558981,232671.086050019,0.0,1.0
1998-12-08,7.063,7.063,7.0,7.0,112200,3.59720459558981,3.59720459558981,3.56511852883034,3.56511852883034,220301.230842296,0.0,1.0
1998-12-09,7.063,7.063,7.0,7.0,155400,3.59720459558981,3.59720459558981,3.56511852883034,3.56511852883034,305123.095123822,0.0,1.0
1998-12-10,7.063,7.125,7.0,7.063,136500,3.59720459558981,3.62878135970231,3.56511852883034,3.59720459558981,268013.529500655,0.0,1.0
1998-12-11,7.0,7.063,7.0,7.063,185400,3.56511852883034,3.59720459558981,3.56511852883034,3.59720459558981,364027.167541548,0.0,1.0
1998-12-14,7.0,7.063,7.0,7.0,122000,3.56511852883034,3.59720459558981,3.56511852883034,3.56511852883034,239543.227832087,0.0,1.0
1998-12-15,7.0,7.0625,7.0,7.0625,118200,3.56511852883034,3.59694994426632,3.56511852883034,3.59694994426632,232082.045325841,0.0,1.0
1998-12-16,7.0,7.063,7.0,7.0,133100,3.56511852883034,3.59720459558981,3.56511852883034,3.56511852883034,261337.734626645,0.0,1.0
1998-12-17,7.063,7.063,6.938,7.063,125100,3.59720459558981,3.59720459558981,3.53354176471784,3.59720459558981,245629.981981919,0.0,1.0
1998-12-18,7.0,7.063,6.938,7.0,105400,3.56511852883034,3.59720459558981,3.53354176471784,3.56511852883034,206949.641094278,0.0,1.0
1998-12-21,7.063,7.063,6.938,6.938,72100,3.59720459558981,3.59720459558981,3.53354176471784,3.53354176471784,141566.120710602,0.0,1.0
1998-12-22,6.938,7.0,6.938,7.0,77700,3.53354176471784,3.56511852883034,3.53354176471784,3.56511852883034,152561.547561911,0.0,1.0
1998-12-23,6.938,7.0,6.938,6.938,109600,3.53354176471784,3.56511852883034,3.53354176471784,3.53354176471784,215196.21123276,0.0,1.0
1998-12-24,7.0,7.0,6.938,7.0,34800,3.56511852883034,3.56511852883034,3.53354176471784,3.56511852883034,68328.7240045624,0.0,1.0
1998-12-28,7.0,7.063,7.0,7.063,111700,3.56511852883034,3.59720459558981,3.56511852883034,3.59720459558981,219319.496302001,0.0,1.0
1998-12-29,7.0,7.063,7.0,7.0,107100,3.56511852883034,3.59720459558981,3.56511852883034,3.56511852883034,210287.538531283,0.0,1.0
1998-12-30,6.938,7.063,6.938,7.063,146600,3.53354176471784,3.59720459558981,3.53354176471784,3.59720459558981,287844.567214622,0.0,1.0
1998-12-31,6.938,7.0,6.938,7.0,97800,3.53354176471784,3.56511852883034,3.53354176471784,3.56511852883034,192027.276081788,0.0,1.0
1999-01-04,7.0,7.0,6.938,6.938,123400,3.56511852883034,3.56511852883034,3.53354176471784,3.53354176471784,242292.084544914,0.0,1.0
1999-01-05,6.938,7.0,6.938,6.938,149700,3.53354176471784,3.56511852883034,3.53354176471784,3.53354176471784,293931.321364454,0.0,1.0
1999-01-06,7.0,7.0,6.938,6.938,97900,3.56511852883034,3.56511852883034,3.53354176471784,3.53354176471784,192223.622989847,0.0,1.0
1999-01-07,6.875,7.0,6.875,6.938,152300,3.50145569795837,3.56511852883034,3.50145569795837,3.53354176471784,299036.34097399,0.0,1.0
1999-01-08,6.938,6.938,6.875,6.875,156500,3.53354176471784,3.53354176471784,3.50145569795837,3.50145569795837,307282.911112472,0.0,1.0
1999-01-11,6.875,7.0,6.875,6.875,120900,3.50145569795837,3.56511852883034,3.50145569795837,3.50145569795837,237383.411843437,0.0,1.0
1999-01-12,6.875,6.938,6.875,6.938,69500,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,136461.101101066,0.0,1.0
1999-01-13,6.875,6.938,6.813,6.875,112100,3.50145569795837,3.53354176471784,3.46987893384587,3.50145569795837,220104.883934237,0.0,1.0
1999-01-14,6.938,6.938,6.813,6.813,126700,3.53354176471784,3.53354176471784,3.46987893384587,3.46987893384587,248771.532510864,0.0,1.0
1999-01-15,6.938,6.938,6.875,6.938,52700,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,103474.820547139,0.0,1.0
1999-01-19,6.875,6.938,6.875,6.938,105000,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,206164.253462042,0.0,1.0
1999-01-20,6.938,7.0,6.875,6.875,105600,3.53354176471784,3.56511852883034,3.50145569795837,3.50145569795837,207342.334910397,0.0,1.0
1999-01-21,6.875,7.0,6.875,6.938,73700,3.50145569795837,3.56511852883034,3.50145569795837,3.53354176471784,144707.671239547,0.0,1.0
1999-01-22,6.938,7.0,6.875,6.875,47500,3.53354176471784,3.56511852883034,3.50145569795837,3.50145569795837,93264.7813280666,0.0,1.0
1999-01-25,6.875,7.0,6.875,6.938,95400,3.50145569795837,3.56511852883034,3.50145569795837,3.53354176471784,187314.950288369,0.0,1.0
1999-01-26,6.875,6.938,6.875,6.938,126000,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,247397.10415445,0.0,1.0
1999-01-27,6.938,7.0,6.875,6.938,83500,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,163949.668229338,0.0,1.0
1999-01-28,7.0,7.0,6.875,6.875,173500,3.56511852883034,3.56511852883034,3.50145569795837,3.50145569795837,340661.885482517,0.0,1.0
1999-01-29,6.938,7.0,6.875,6.938,81400,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,159826.383160097,0.0,1.0
1999-02-01,6.938,7.0,6.875,7.0,125000,3.53354176471784,3.56511852883034,3.50145569795837,3.56511852883034,245433.63507386,0.0,1.0
1999-02-02,6.938,7.0,6.875,6.875,128500,3.53354176471784,3.56511852883034,3.50145569795837,3.50145569795837,252305.776855928,0.0,1.0
1999-02-03,6.938,7.0,6.875,6.938,155800,3.53354176471784,3.56511852883034,3.50145569795837,3.53354176471784,305908.482756059,0.0,1.0
1999-02-04,6.875,6.938,6.875,6.875,79300,3.50145569795837,3.53354176471784,3.50145569795837,3.50145569795837,155703.098090856,0.0,1.0
1999-02-05,6.938,6.938,6.875,6.938,191600,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,376200.675841212,0.0,1.0
1999-02-08,6.938,6.938,6.875,6.938,117400,3.53354176471784,3.53354176471784,3.50145569795837,3.53354176471784,230511.270061369,0.0,1.0
1999-02-09,6.938,6.938,6.875,6.875,84600,3.53354176471784,3.53354176471784,3.50145569795837,3.50145569795837,166109.484217988,0.0,1.0
1999-02-10,6.938,6.938,6.875,6.875,130300,3.53354176471784,3.53354176471784,3.50145569795837,3.50145569795837,255840.021200991,0.0,1.0
1999-02-11,6.875,6.938,6.875,6.875,80000,3.50145569795837,3.53354176471784,3.50145569795837,3.50145569795837,157077.52644727,0.0,1.0
1999-02-12,6.938,6.938,6.875,6.875,83000,3.53354176471784,3.53354176471784,3.50145569795837,3.50145569795837,162967.933689043,0.0,1.0
1999-02-16,6.938,6.938,6.875,6.875,99900,3.53354176471784,3.53354176471784,3.50145569795837,3.50145569795837,196150.561151029,0.0,1.0
1999-02-17,6.875,6.938,6.875,6.938,163100,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,320241.807044372,0.0,1.0
1999-02-18,6.813,6.938,6.813,6.875,87600,3.46987893384587,3.53354176471784,3.46987893384587,3.50145569795837,171999.891459761,0.0,1.0
1999-02-19,6.875,6.875,6.688,6.813,55700,3.50145569795837,3.50145569795837,3.4062161029739,3.46987893384587,109365.227788912,0.0,1.0
1999-02-22,6.875,6.938,6.813,6.875,84400,3.50145569795837,3.53354176471784,3.46987893384587,3.50145569795837,165716.79040187,0.0,1.0
1999-02-23,6.875,6.938,6.813,6.875,102000,3.50145569795837,3.53354176471784,3.46987893384587,3.50145569795837,200273.846220269,0.0,1.0
1999-02-24,6.875,6.938,6.875,6.938,71700,3.50145569795837,3.53354176471784,3.50145569795837,3.53354176471784,140780.733078366,0.0,1.0
1999-02-25,6.813,6.938,6.813,6.938,90100,3.46987893384587,3.53354176471784,3.46987893384587,3.53354176471784,176908.564161238,0.0,1.0
1999-02-26,6.875,6.938,6.813,6.813,129600,3.50145569795837,3.53354176471784,3.46987893384587,3.46987893384587,254465.592844577,0.0,1.0
1999-03-01,6.875,6.938,6.813,6.938,154100,3.50145569795837,3.53354176471784,3.46987893384587,3.53354176471784,302570.585319054,0.0,1.0
1999-03-02,6.813,6.938,6.813,6.938,78500,3.46987893384587,3.53354176471784,3.46987893384587,3.53354176471784,154132.322826384,0.0,1.0
1999-03-03,6.813,6.875,6.813,6.813,68500,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,134497.632020475,0.0,1.0
1999-03-04,6.813,6.875,6.813,6.875,99600,3.46987893384587,3.50145569795837,3.46987893384587,3.50145569795837,195561.520426851,0.0,1.0
1999-03-05,6.813,6.875,6.813,6.813,125200,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,245826.328889978,0.0,1.0
1999-03-08,6.875,6.938,6.813,6.813,94400,3.50145569795837,3.53354176471784,3.46987893384587,3.46987893384587,185351.481207779,0.0,1.0
1999-03-09,6.813,6.938,6.813,6.938,104700,3.46987893384587,3.53354176471784,3.46987893384587,3.53354176471784,205575.212737865,0.0,1.0
1999-03-10,6.813,6.875,6.813,6.813,137900,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,270762.386213482,0.0,1.0
1999-03-11,6.75,6.813,6.75,6.813,79600,3.4377928670864,3.46987893384587,3.4377928670864,3.46987893384587,156292.138815034,0.0,1.0
1999-03-12,6.813,6.875,6.75,6.75,99500,3.46987893384587,3.50145569795837,3.4377928670864,3.4377928670864,195365.173518792,0.0,1.0
1999-03-15,6.875,6.875,6.813,6.813,66000,3.50145569795837,3.50145569795837,3.46987893384587,3.46987893384587,129588.959318998,0.0,1.0
1999-03-16,6.813,6.875,6.813,6.813,62300,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,122324.123720812,0.0,1.0
1999-03-17,6.813,6.875,6.75,6.813,65400,3.46987893384587,3.50145569795837,3.4377928670864,3.46987893384587,128410.877870643,0.0,1.0
1999-03-18,6.875,6.875,6.75,6.75,143800,3.50145569795837,3.50145569795837,3.4377928670864,3.4377928670864,282346.853788968,0.0,1.0
1999-03-19,6.813,6.875,6.75,6.875,99700,3.46987893384587,3.50145569795837,3.4377928670864,3.50145569795837,195757.86733491,0.0,1.0
1999-03-22,6.813,6.875,6.75,6.813,80200,3.46987893384587,3.50145569795837,3.4377928670864,3.46987893384587,157470.220263388,0.0,1.0
1999-03-23,6.813,6.875,6.75,6.813,113600,3.46987893384587,3.50145569795837,3.4377928670864,3.46987893384587,223050.087555124,0.0,1.0
1999-03-24,6.813,6.875,6.75,6.813,89400,3.46987893384587,3.50145569795837,3.4377928670864,3.46987893384587,175534.135804824,0.0,1.0
1999-03-25,6.813,6.875,6.75,6.813,72000,3.46987893384587,3.50145569795837,3.4377928670864,3.46987893384587,141369.773802543,0.0,1.0
1999-03-26,6.875,6.875,6.813,6.813,116800,3.50145569795837,3.50145569795837,3.46987893384587,3.46987893384587,229333.188613014,0.0,1.0
1999-03-29,6.813,6.875,6.813,6.875,75400,3.46987893384587,3.50145569795837,3.46987893384587,3.50145569795837,148045.568676552,0.0,1.0
1999-03-30,6.875,6.875,6.813,6.813,110400,3.50145569795837,3.50145569795837,3.46987893384587,3.46987893384587,216766.986497233,0.0,1.0
1999-03-31,6.75,6.875,6.75,6.813,80800,3.4377928670864,3.50145569795837,3.4377928670864,3.46987893384587,158648.301711743,0.0,1.0
1999-04-01,6.875,6.875,6.75,6.813,62000,3.50145569795837,3.50145569795837,3.4377928670864,3.46987893384587,121735.082996634,0.0,1.0
1999-04-05,6.875,6.875,6.75,6.813,122100,3.50145569795837,3.50145569795837,3.4377928670864,3.46987893384587,239739.574740146,0.0,1.0
1999-04-06,6.813,6.875,6.75,6.813,84600,3.46987893384587,3.50145569795837,3.4377928670864,3.46987893384587,166109.484217988,0.0,1.0
1999-04-07,6.75,6.875,6.75,6.875,147000,3.4377928670864,3.50145569795837,3.4377928670864,3.50145569795837,288629.954846859,0.0,1.0
1999-04-08,6.813,6.875,6.75,6.813,107300,3.46987893384587,3.50145569795837,3.4377928670864,3.46987893384587,210680.232347401,0.0,1.0
1999-04-09,6.813,6.875,6.75,6.75,78200,3.46987893384587,3.50145569795837,3.4377928670864,3.4377928670864,153543.282102207,0.0,1.0
1999-04-12,6.875,6.875,6.75,6.813,140800,3.50145569795837,3.50145569795837,3.4377928670864,3.46987893384587,276456.446547195,0.0,1.0
1999-04-13,6.75,6.813,6.688,6.75,116600,3.4377928670864,3.46987893384587,3.4062161029739,3.4377928670864,228940.494796896,0.0,1.0
1999-04-14,6.75,6.813,6.75,6.75,102400,3.4377928670864,3.46987893384587,3.4377928670864,3.4377928670864,201059.233852506,0.0,1.0
1999-04-15,6.813,6.813,6.75,6.75,102100,3.46987893384587,3.46987893384587,3.4377928670864,3.4377928670864,200470.193128328,0.0,1.0
1999-04-16,6.75,6.875,6.75,6.75,143200,3.4377928670864,3.50145569795837,3.4377928670864,3.4377928670864,281168.772340613,0.0,1.0
1999-04-19,6.75,6.813,6.75,6.75,119700,3.4377928670864,3.46987893384587,3.4377928670864,3.4377928670864,235027.248946728,0.0,1.0
1999-04-20,6.75,6.813,6.75,6.75,118800,3.4377928670864,3.46987893384587,3.4377928670864,3.4377928670864,233260.126774196,0.0,1.0
1999-04-21,6.75,6.875,6.75,6.813,123200,3.4377928670864,3.50145569795837,3.4377928670864,3.46987893384587,241899.390728796,0.0,1.0
1999-04-22,6.813,6.813,6.75,6.75,112600,3.46987893384587,3.46987893384587,3.4377928670864,3.4377928670864,221086.618474533,0.0,1.0
1999-04-23,6.813,6.813,6.75,6.75,90900,3.46987893384587,3.46987893384587,3.4377928670864,3.4377928670864,178479.339425711,0.0,1.0
1999-04-26,6.813,6.813,6.75,6.813,117200,3.46987893384587,3.46987893384587,3.4377928670864,3.46987893384587,230118.576245251,0.0,1.0
1999-04-27,6.875,6.875,6.75,6.75,167100,3.50145569795837,3.50145569795837,3.4377928670864,3.4377928670864,328095.683366735,0.0,1.0
1999-04-28,6.875,6.875,6.813,6.875,98200,3.50145569795837,3.50145569795837,3.46987893384587,3.50145569795837,192812.663714024,0.0,1.0
1999-04-29,6.813,6.875,6.813,6.875,87600,3.46987893384587,3.50145569795837,3.46987893384587,3.50145569795837,171999.891459761,0.0,1.0
1999-04-30,6.813,6.875,6.813,6.813,93600,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,183780.705943306,0.0,1.0
1999-05-03,6.875,6.875,6.813,6.875,141300,3.50145569795837,3.50145569795837,3.46987893384587,3.50145569795837,277438.181087491,0.0,1.0
1999-05-04,6.813,6.875,6.813,6.813,82100,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,161200.811516511,0.0,1.0
1999-05-05,6.813,6.875,6.813,6.813,99200,3.46987893384587,3.50145569795837,3.46987893384587,3.46987893384587,194776.132794615,0.0,1.0
1999-05-06,6.875,6.875,6.813,6.875,111400,3.50145569795837,3.50145569795837,3.46987893384587,3.50145569795837,218730.455577823,0.0,1.0
1999-05-07,6.875,6.875,6.813,6.813,96600,3.50145569795837,3.50145569795837,3.46987893384587,3.46987893384587,189671.113185078,0.0,1.0
1999-05-10,6.813,6.875,6.75,6.813,244800,3.46987893384587,3.50145569795837,3.4377928670864,3.46987893384587,480657.230928646,0.0,1.0
1999-05-11,6.75,6.813,6.75,6.75,184400,3.4377928670864,3.46987893384587,3.4377928670864,3.4377928670864,362063.698460957,0.0,1.0
1999-05-12,6.688,6.75,6.688,6.75,124200,3.4062161029739,3.4377928670864,3.4062161029739,3.4377928670864,243862.859809387,0.0,1.0
1999-05-13,6.688,6.75,6.625,6.75,164500,3.4062161029739,3.4377928670864,3.37413003621443,3.4377928670864,322990.663757199,0.0,1.0
1999-05-14,6.625,6.688,6.563,6.688,204600,3.37413003621443,3.4062161029739,3.34255327210193,3.4062161029739,401725.773888893,0.0,1.0
1999-05-17,6.5,6.625,6.5,6.563,131900,3.31046720534246,3.37413003621443,3.31046720534246,3.34255327210193,258981.571729936,0.0,1.0
1999-05-18,6.5,6.563,6.5,6.563,75600,3.31046720534246,3.34255327210193,3.31046720534246,3.34255327210193,148438.26249267,0.0,1.0
1999-05-19,6.563,6.625,6.5,6.563,135800,3.34255327210193,3.37413003621443,3.31046720534246,3.34255327210193,266639.101144241,0.0,1.0
1999-05-20,6.5,6.563,6.5,6.5,114500,3.31046720534246,3.34255327210193,3.31046720534246,3.31046720534246,224817.209727655,0.0,1.0
1999-05-21,6.563,6.625,6.5,6.563,161100,3.34255327210193,3.37413003621443,3.31046720534246,3.34255327210193,316314.86888319,0.0,1.0
1999-05-24,6.5,6.625,6.5,6.563,136300,3.31046720534246,3.37413003621443,3.31046720534246,3.34255327210193,267620.835684536,0.0,1.0
1999-05-25,6.563,6.563,6.5,6.563,126300,3.34255327210193,3.34255327210193,3.31046720534246,3.34255327210193,247986.144878628,0.0,1.0
1999-05-26,6.563,6.563,6.5,6.5,98000,3.34255327210193,3.34255327210193,3.31046720534246,3.31046720534246,192419.969897906,0.0,1.0
1999-05-27,6.625,6.625,6.5,6.563,282300,3.37413003621443,3.37413003621443,3.31046720534246,3.34255327210193,554287.321450804,0.0,1.0
1999-05-28,6.625,6.625,6.563,6.625,67500,3.37413003621443,3.37413003621443,3.34255327210193,3.37413003621443,132534.162939884,0.0,1.0
1999-06-01,6.625,6.625,6.563,6.625,120700,3.37413003621443,3.37413003621443,3.34255327210193,3.37413003621443,236990.718027319,0.0,1.0
1999-06-02,6.688,6.688,6.563,6.625,150600,3.4062161029739,3.4062161029739,3.34255327210193,3.37413003621443,295698.443536986,0.0,1.0
1999-06-03,6.688,6.688,6.563,6.625,73500,3.4062161029739,3.4062161029739,3.34255327210193,3.37413003621443,144314.977423429,0.0,1.0
1999-06-04,6.625,6.688,6.563,6.625,100400,3.37413003621443,3.4062161029739,3.34255327210193,3.37413003621443,197132.295691324,0.0,1.0
1999-06-07,6.625,6.688,6.625,6.625,85900,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,168661.994022756,0.0,1.0
1999-06-08,6.625,6.688,6.625,6.625,116400,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,228547.800980778,0.0,1.0
1999-06-09,6.75,6.75,6.625,6.625,175000,3.4377928670864,3.4377928670864,3.37413003621443,3.37413003621443,343607.089103403,0.0,1.0
1999-06-10,6.625,6.688,6.625,6.688,122600,3.37413003621443,3.4062161029739,3.37413003621443,3.4062161029739,240721.309280441,0.0,1.0
1999-06-11,6.625,6.688,6.563,6.625,169400,3.37413003621443,3.4062161029739,3.34255327210193,3.37413003621443,332611.662252094,0.0,1.0
1999-06-14,6.625,6.688,6.563,6.625,97800,3.37413003621443,3.4062161029739,3.34255327210193,3.37413003621443,192027.276081787,0.0,1.0
1999-06-15,6.563,6.625,6.563,6.625,130100,3.34255327210193,3.37413003621443,3.34255327210193,3.37413003621443,255447.327384873,0.0,1.0
1999-06-16,6.688,6.688,6.563,6.563,71000,3.4062161029739,3.4062161029739,3.34255327210193,3.34255327210193,139406.304721952,0.0,1.0
1999-06-17,6.688,6.75,6.625,6.625,105000,3.4062161029739,3.4377928670864,3.37413003621443,3.37413003621443,206164.253462042,0.0,1.0
1999-06-18,6.688,6.75,6.688,6.688,112700,3.4062161029739,3.4377928670864,3.4062161029739,3.4062161029739,221282.965382592,0.0,1.0
1999-06-21,6.688,6.75,6.625,6.75,69000,3.4062161029739,3.4377928670864,3.37413003621443,3.4377928670864,135479.36656077,0.0,1.0
1999-06-22,6.688,6.75,6.625,6.688,109300,3.4062161029739,3.4377928670864,3.37413003621443,3.4062161029739,214607.170508583,0.0,1.0
1999-06-23,6.625,6.688,6.563,6.625,78000,3.37413003621443,3.4062161029739,3.34255327210193,3.37413003621443,153150.588286088,0.0,1.0
1999-06-24,6.625,6.688,6.563,6.625,108100,3.37413003621443,3.4062161029739,3.34255327210193,3.37413003621443,212251.007611874,0.0,1.0
1999-06-25,6.625,6.688,6.625,6.625,125700,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,246808.063430273,0.0,1.0
1999-06-28,6.625,6.688,6.625,6.625,69500,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,136461.101101066,0.0,1.0
1999-06-29,6.625,6.688,6.625,6.625,69100,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,135675.713468829,0.0,1.0
1999-06-30,6.688,6.688,6.625,6.688,79300,3.4062161029739,3.4062161029739,3.37413003621443,3.4062161029739,155703.098090856,0.0,1.0
1999-07-01,6.625,6.75,6.625,6.688,87900,3.37413003621443,3.4377928670864,3.37413003621443,3.4062161029739,172588.932183938,0.0,1.0
1999-07-02,6.625,6.75,6.625,6.625,93000,3.37413003621443,3.4377928670864,3.37413003621443,3.37413003621443,182602.624494951,0.0,1.0
1999-07-06,6.688,6.75,6.688,6.688,54200,3.4062161029739,3.4377928670864,3.4062161029739,3.4062161029739,106420.024168025,0.0,1.0
1999-07-07,6.688,6.75,6.625,6.688,46700,3.4062161029739,3.4377928670864,3.37413003621443,3.4062161029739,91694.0060635939,0.0,1.0
1999-07-08,6.688,6.75,6.625,6.688,64500,3.4062161029739,3.4377928670864,3.37413003621443,3.4062161029739,126643.755698111,0.0,1.0
1999-07-09,6.625,6.688,6.625,6.625,94700,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,185940.521931956,0.0,1.0
1999-07-12,6.688,6.75,6.625,6.688,112400,3.4062161029739,3.4377928670864,3.37413003621443,3.4062161029739,220693.924658414,0.0,1.0
1999-07-13,6.688,6.75,6.625,6.688,81800,3.4062161029739,3.4377928670864,3.37413003621443,3.4062161029739,160611.770792334,0.0,1.0
1999-07-14,6.625,6.75,6.625,6.688,59400,3.37413003621443,3.4377928670864,3.37413003621443,3.4062161029739,116630.063387098,0.0,1.0
1999-07-15,6.688,6.688,6.625,6.625,71900,3.4062161029739,3.4062161029739,3.37413003621443,3.37413003621443,141173.426894484,0.0,1.0
1999-07-16,6.688,6.688,6.625,6.625,94900,3.4062161029739,3.4062161029739,3.37413003621443,3.37413003621443,186333.215748074,0.0,1.0
1999-07-19,6.688,6.75,6.625,6.625,163200,3.4062161029739,3.4377928670864,3.37413003621443,3.37413003621443,320438.153952431,0.0,1.0
1999-07-20,6.688,6.688,6.625,6.688,82100,3.4062161029739,3.4062161029739,3.37413003621443,3.4062161029739,161200.811516511,0.0,1.0
1999-07-21,6.625,6.75,6.625,6.625,123900,3.37413003621443,3.4377928670864,3.37413003621443,3.37413003621443,243273.819085209,0.0,1.0
1999-07-22,6.688,6.75,6.625,6.688,71900,3.4062161029739,3.4377928670864,3.37413003621443,3.4062161029739,141173.426894484,0.0,1.0
1999-07-23,6.688,6.688,6.625,6.688,33800,3.4062161029739,3.4062161029739,3.37413003621443,3.4062161029739,66365.2549239716,0.0,1.0
1999-07-26,6.625,6.688,6.625,6.625,47100,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,92479.3936958302,0.0,1.0
1999-07-27,6.688,6.688,6.625,6.688,101600,3.4062161029739,3.4062161029739,3.37413003621443,3.4062161029739,199488.458588033,0.0,1.0
1999-07-28,6.625,6.688,6.625,6.688,98500,3.37413003621443,3.4062161029739,3.37413003621443,3.4062161029739,193401.704438201,0.0,1.0
1999-07-29,6.625,6.688,6.625,6.688,47900,3.37413003621443,3.4062161029739,3.37413003621443,3.4062161029739,94050.1689603029,0.0,1.0
1999-07-30,6.688,6.688,6.625,6.688,37500,3.4062161029739,3.4062161029739,3.37413003621443,3.4062161029739,73630.0905221578,0.0,1.0
1999-08-02,6.625,6.688,6.625,6.688,39200,3.37413003621443,3.4062161029739,3.37413003621443,3.4062161029739,76967.9879591623,0.0,1.0
1999-08-03,6.625,6.688,6.625,6.625,61700,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,121146.042272457,0.0,1.0
1999-08-04,6.625,6.688,6.625,6.625,40300,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,79127.8039478122,0.0,1.0
1999-08-05,6.625,6.688,6.625,6.625,103900,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,204004.437473392,0.0,1.0
1999-08-06,6.625,6.688,6.625,6.625,115000,3.37413003621443,3.4062161029739,3.37413003621443,3.37413003621443,225798.944267951,0.0,1.0
1999-08-09,6.563,6.688,6.563,6.625,88700,3.34255327210193,3.4062161029739,3.34255327210193,3.37413003621443,174159.707448411,0.0,1.0
1999-08-10,6.5,6.625,6.5,6.563,80100,3.31046720534246,3.37413003621443,3.31046720534246,3.34255327210193,157273.873355329,0.0,1.0
1999-08-11,6.5,6.563,6.5,6.563,74200,3.31046720534246,3.34255327210193,3.31046720534246,3.34255327210193,145689.405779843,0.0,1.0
1999-08-12,6.438,6.5,6.438,6.5,93400,3.27889044122996,3.31046720534246,3.27889044122996,3.31046720534246,183388.012127188,0.0,1.0
1999-08-13,6.438,6.5,6.438,6.5,44000,3.27889044122996,3.31046720534246,3.27889044122996,3.31046720534246,86392.6395459985,0.0,1.0
1999-08-16,6.375,6.438,6.375,6.438,148600,3.24680437447049,3.27889044122996,3.24680437447049,3.27889044122996,291771.505375804,0.0,1.0
1999-08-17,6.5,6.5,6.375,6.438,110800,3.31046720534246,3.31046720534246,3.24680437447049,3.27889044122996,217552.374129469,0.0,1.0
1999-08-18,6.438,6.5,6.438,6.438,105400,3.27889044122996,3.31046720534246,3.27889044122996,3.27889044122996,206949.641094278,0.0,1.0
1999-08-19,6.438,6.438,6.375,6.438,56600,3.27889044122996,3.27889044122996,3.24680437447049,3.27889044122996,111132.349961444,0.0,1.0
1999-08-20,6.438,6.438,6.375,6.375,99600,3.27889044122996,3.27889044122996,3.24680437447049,3.24680437447049,195561.520426851,0.0,1.0
1999-08-23,6.375,6.5,6.375,6.438,127300,3.24680437447049,3.31046720534246,3.24680437447049,3.27889044122996,249949.613959218,0.0,1.0
1999-08-24,6.375,6.5,6.375,6.438,87600,3.24680437447049,3.31046720534246,3.24680437447049,3.27889044122996,171999.891459761,0.0,1.0
1999-08-25,6.438,6.5,6.375,6.438,109100,3.27889044122996,3.31046720534246,3.24680437447049,3.27889044122996,214214.476692465,0.0,1.0
1999-08-26,6.5,6.563,6.438,6.5,140500,3.31046720534246,3.34255327210193,3.27889044122996,3.31046720534246,275867.405823018,0.0,1.0
1999-08-27,6.5,6.563,6.5,6.563,54400,3.31046720534246,3.34255327210193,3.31046720534246,3.34255327210193,106812.717984144,0.0,1.0
1999-08-30,6.5,6.563,6.5,6.5,100400,3.31046720534246,3.34255327210193,3.31046720534246,3.31046720534246,197132.295691324,0.0,1.0
1999-08-31,6.563,6.563,6.5,6.563,65700,3.34255327210193,3.34255327210193,3.31046720534246,3.34255327210193,128999.918594821,0.0,1.0
1999-09-01,6.5,6.625,6.5,6.563,78500,3.31046720534246,3.37413003621443,3.31046720534246,3.34255327210193,154132.322826384,0.0,1.0
1999-09-02,6.563,6.625,6.5,6.563,100000,3.34255327210193,3.37413003621443,3.31046720534246,3.34255327210193,196346.908059088,0.0,1.0
1999-09-03,6.563,6.625,6.563,6.625,90700,3.34255327210193,3.37413003621443,3.34255327210193,3.37413003621443,178086.645609592,0.0,1.0
1999-09-07,6.5,6.625,6.5,6.563,86700,3.31046720534246,3.37413003621443,3.31046720534246,3.34255327210193,170232.769287229,0.0,1.0
1999-09-08,6.5,6.563,6.5,6.5,88200,3.31046720534246,3.34255327210193,3.31046720534246,3.31046720534246,173177.972908115,0.0,1.0
1999-09-09,6.563,6.625,6.5,6.563,116000,3.34255327210193,3.37413003621443,3.31046720534246,3.34255327210193,227762.413348542,0.0,1.0
1999-09-10,6.563,6.625,6.563,6.563,50000,3.34255327210193,3.37413003621443,3.34255327210193,3.34255327210193,98173.4540295438,0.0,1.0
1999-09-13,6.563,6.563,6.5,6.5,87600,3.34255327210193,3.34255327210193,3.31046720534246,3.31046720534246,171999.891459761,0.0,1.0
1999-09-14,6.5,6.563,6.438,6.5,89100,3.31046720534246,3.34255327210193,3.27889044122996,3.31046720534246,174945.095080647,0.0,1.0
1999-09-15,6.438,6.563,6.438,6.5,81600,3.27889044122996,3.34255327210193,3.27889044122996,3.31046720534246,160219.076976215,0.0,1.0
1999-09-16,6.438,6.5,6.438,6.5,58600,3.27889044122996,3.31046720534246,3.27889044122996,3.31046720534246,115059.288122625,0.0,1.0
1999-09-17,6.438,6.5,6.438,6.438,92100,3.27889044122996,3.31046720534246,3.27889044122996,3.27889044122996,180835.50232242,0.0,1.0
1999-09-20,6.438,6.5,6.375,6.5,92800,3.27889044122996,3.31046720534246,3.24680437447049,3.31046720534246,182209.930678833,0.0,1.0
1999-09-21,6.375,6.438,6.375,6.375,99300,3.24680437447049,3.27889044122996,3.24680437447049,3.24680437447049,194972.479702674,0.0,1.0
1999-09-22,6.313,6.438,6.313,6.375,77900,3.21522761035799,3.27889044122996,3.21522761035799,3.24680437447049,152954.241378029,0.0,1.0
1999-09-23,6.313,6.375,6.25,6.313,156100,3.21522761035799,3.24680437447049,3.18314154359852,3.21522761035799,306497.523480236,0.0,1.0
1999-09-24,6.313,6.375,6.25,6.375,55500,3.21522761035799,3.24680437447049,3.18314154359852,3.24680437447049,108972.533972794,0.0,1.0
1999-09-27,6.313,6.375,6.25,6.313,48900,3.21522761035799,3.24680437447049,3.18314154359852,3.21522761035799,96013.6380408938,0.0,1.0
1999-09-28,6.188,6.313,6.188,6.313,112500,3.15156477948602,3.21522761035799,3.15156477948602,3.21522761035799,220890.271566473,0.0,1.0
1999-09-29,6.188,6.25,6.125,6.188,90000,3.15156477948602,3.18314154359852,3.11947871272655,3.15156477948602,176712.217253179,0.0,1.0
1999-09-30,6.25,6.313,6.188,6.188,88600,3.18314154359852,3.21522761035799,3.15156477948602,3.15156477948602,173963.360540351,0.0,1.0
1999-10-01,6.25,6.313,6.25,6.25,61800,3.18314154359852,3.21522761035799,3.18314154359852,3.18314154359852,121342.389180516,0.0,1.0
1999-10-04,6.25,6.313,6.188,6.25,80200,3.18314154359852,3.21522761035799,3.15156477948602,3.18314154359852,157470.220263388,0.0,1.0
1999-10-05,6.25,6.25,6.188,6.25,73100,3.18314154359852,3.18314154359852,3.15156477948602,3.18314154359852,143529.589791193,0.0,1.0
1999-10-06,6.25,6.25,6.188,6.25,60800,3.18314154359852,3.18314154359852,3.15156477948602,3.18314154359852,119378.920099925,0.0,1.0
1999-10-07,6.188,6.25,6.188,6.188,84000,3.15156477948602,3.18314154359852,3.15156477948602,3.15156477948602,164931.402769634,0.0,1.0
1999-10-08,6.25,6.25,6.188,6.25,64700,3.18314154359852,3.18314154359852,3.15156477948602,3.18314154359852,127036.44951423,0.0,1.0
1999-10-11,6.188,6.25,6.125,6.25,136000,3.15156477948602,3.18314154359852,3.11947871272655,3.18314154359852,267031.794960359,0.0,1.0
1999-10-12,6.25,6.25,6.188,6.25,81800,3.18314154359852,3.18314154359852,3.15156477948602,3.18314154359852,160611.770792333,0.0,1.0
1999-10-13,6.063,6.188,6.063,6.188,91800,3.08790194861405,3.15156477948602,3.08790194861405,3.15156477948602,180246.461598242,0.0,1.0
1999-10-14,6.0,6.125,6.0,6.063,119500,3.05581588185458,3.11947871272655,3.05581588185458,3.08790194861405,234634.555130609,0.0,1.0
1999-10-15,6.0,6.063,5.875,5.938,150300,3.05581588185458,3.08790194861405,2.99215305098261,3.02423911774208,295109.402812808,0.0,1.0
1999-10-18,6.0,6.063,6.0,6.0,101500,3.05581588185458,3.08790194861405,3.05581588185458,3.05581588185458,199292.111679974,0.0,1.0
1999-10-19,6.125,6.125,6.0,6.063,153100,3.11947871272655,3.11947871272655,3.05581588185458,3.08790194861405,300607.116238463,0.0,1.0
1999-10-20,6.125,6.125,6.063,6.063,61000,3.11947871272655,3.11947871272655,3.08790194861405,3.08790194861405,119771.613916043,0.0,1.0
1999-10-21,6.063,6.125,6.063,6.063,79000,3.08790194861405,3.11947871272655,3.08790194861405,3.08790194861405,155114.057366679,0.0,1.0
1999-10-22,6.063,6.125,6.063,6.125,92400,3.08790194861405,3.11947871272655,3.08790194861405,3.11947871272655,181424.543046597,0.0,1.0
1999-10-25,6.0,6.125,6.0,6.063,128600,3.05581588185458,3.11947871272655,3.05581588185458,3.08790194861405,252502.123763986,0.0,1.0
1999-10-26,6.0,6.063,6.0,6.063,194500,3.05581588185458,3.08790194861405,3.05581588185458,3.08790194861405,381894.736174925,0.0,1.0
1999-10-27,6.0,6.063,6.0,6.063,168600,3.05581588185458,3.08790194861405,3.05581588185458,3.08790194861405,331040.886987621,0.0,1.0
1999-10-28,6.063,6.125,6.063,6.063,134000,3.08790194861405,3.11947871272655,3.08790194861405,3.08790194861405,263104.856799177,0.0,1.0
1999-10-29,6.125,6.188,6.125,6.125,129000,3.11947871272655,3.15156477948602,3.11947871272655,3.11947871272655,253287.511396223,0.0,1.0
1999-11-01,6.063,6.188,6.063,6.188,135700,3.08790194861405,3.15156477948602,3.08790194861405,3.15156477948602,266442.754236182,0.0,1.0
1999-11-02,6.125,6.188,6.063,6.125,154600,3.11947871272655,3.15156477948602,3.08790194861405,3.11947871272655,303552.319859349,0.0,1.0
1999-11-03,6.188,6.25,6.125,6.188,103100,3.15156477948602,3.18314154359852,3.11947871272655,3.15156477948602,202433.662208919,0.0,1.0
1999-11-04,6.25,6.25,6.188,6.188,83500,3.18314154359852,3.18314154359852,3.15156477948602,3.15156477948602,163949.668229338,0.0,1.0
1999-11-05,6.313,6.313,6.188,6.25,175000,3.21522761035799,3.21522761035799,3.15156477948602,3.18314154359852,343607.089103403,0.0,1.0
1999-11-08,6.25,6.313,6.25,6.25,120800,3.18314154359852,3.21522761035799,3.18314154359852,3.18314154359852,237187.064935378,0.0,1.0
1999-11-09,6.25,6.313,6.188,6.313,104400,3.18314154359852,3.21522761035799,3.15156477948602,3.21522761035799,204986.172013687,0.0,1.0
1999-11-10,6.188,6.313,6.188,6.25,67200,3.15156477948602,3.21522761035799,3.15156477948602,3.18314154359852,131945.122215707,0.0,1.0
1999-11-11,6.125,6.25,6.125,6.188,104200,3.11947871272655,3.18314154359852,3.11947871272655,3.15156477948602,204593.478197569,0.0,1.0
1999-11-12,6.125,6.25,6.125,6.125,91600,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,179853.767782124,0.0,1.0
1999-11-15,6.125,6.188,6.125,6.125,136100,3.11947871272655,3.15156477948602,3.11947871272655,3.11947871272655,267228.141868418,0.0,1.0
1999-11-16,6.125,6.188,6.063,6.125,136600,3.11947871272655,3.15156477948602,3.08790194861405,3.11947871272655,268209.876408713,0.0,1.0
1999-11-17,6.063,6.125,6.0,6.063,168400,3.08790194861405,3.11947871272655,3.05581588185458,3.08790194861405,330648.193171503,0.0,1.0
1999-11-18,6.063,6.125,6.0,6.063,120000,3.08790194861405,3.11947871272655,3.05581588185458,3.08790194861405,235616.289670905,0.0,1.0
1999-11-19,5.938,6.063,5.938,6.0,169100,3.02423911774208,3.08790194861405,3.02423911774208,3.05581588185458,332022.621527917,0.0,1.0
1999-11-22,5.875,6.0,5.875,5.938,202800,2.99215305098261,3.05581588185458,2.99215305098261,3.02423911774208,398191.529543829,0.0,1.0
1999-11-23,5.875,6.0,5.875,5.938,227100,2.99215305098261,3.05581588185458,2.99215305098261,3.02423911774208,445903.828202187,0.0,1.0
1999-11-24,5.938,6.0,5.875,5.875,146200,3.02423911774208,3.05581588185458,2.99215305098261,2.99215305098261,287059.179582386,0.0,1.0
1999-11-26,5.938,6.0,5.938,6.0,51300,3.02423911774208,3.05581588185458,3.02423911774208,3.05581588185458,100725.963834312,0.0,1.0
1999-11-29,5.938,6.0,5.938,6.0,143300,3.02423911774208,3.05581588185458,3.02423911774208,3.05581588185458,281365.119248672,0.0,1.0
1999-11-30,6.0,6.0,5.875,6.0,164400,3.05581588185458,3.05581588185458,2.99215305098261,3.05581588185458,322794.31684914,0.0,1.0
1999-12-01,6.0,6.0,5.938,6.0,80200,3.05581588185458,3.05581588185458,3.02423911774208,3.05581588185458,157470.220263388,0.0,1.0
1999-12-02,6.0,6.0,5.938,5.938,91300,3.05581588185458,3.05581588185458,3.02423911774208,3.02423911774208,179264.727057947,0.0,1.0
1999-12-03,5.938,6.0,5.938,5.938,143400,3.02423911774208,3.05581588185458,3.02423911774208,3.02423911774208,281561.466156731,0.0,1.0
1999-12-06,6.063,6.063,5.938,5.938,209700,3.08790194861405,3.08790194861405,3.02423911774208,3.02423911774208,411739.466199906,0.0,1.0
1999-12-07,6.0,6.063,5.938,6.0,182900,3.05581588185458,3.08790194861405,3.02423911774208,3.05581588185458,359118.494840071,0.0,1.0
1999-12-08,5.938,6.0,5.938,5.938,195300,3.02423911774208,3.05581588185458,3.02423911774208,3.02423911774208,383465.511439398,0.0,1.0
1999-12-09,6.0,6.063,5.875,6.0,215900,3.05581588185458,3.08790194861405,2.99215305098261,3.05581588185458,423912.97449957,0.0,1.0
1999-12-10,5.938,6.0,5.938,5.938,101700,3.02423911774208,3.05581588185458,3.02423911774208,3.02423911774208,199684.805496092,0.0,1.0
1999-12-13,5.938,6.0,5.938,5.938,214800,3.02423911774208,3.05581588185458,3.02423911774208,3.02423911774208,421753.15851092,0.0,1.0
1999-12-14,5.875,5.938,5.875,5.938,174600,2.99215305098261,3.02423911774208,2.99215305098261,3.02423911774208,342821.701471166,0.0,1.0
1999-12-15,5.813,5.938,5.813,5.875,215600,2.96057628687011,3.02423911774208,2.96057628687011,2.99215305098261,423323.933775392,0.0,1.0
1999-12-16,5.813,5.875,5.813,5.813,196600,2.96057628687011,2.99215305098261,2.96057628687011,2.96057628687011,386018.021244166,0.0,1.0
1999-12-17,5.875,5.9375,5.8125,5.875,240900,2.99215305098261,3.02398446641859,2.96032163554662,2.99215305098261,472999.701514341,0.0,1.0
1999-12-20,5.875,5.938,5.813,5.938,190300,2.99215305098261,3.02423911774208,2.96057628687011,3.02423911774208,373648.166036443,0.0,1.0
1999-12-21,5.813,5.938,5.813,5.813,240300,2.96057628687011,3.02423911774208,2.96057628687011,2.96057628687011,471821.620065987,0.0,1.0
1999-12-22,5.813,5.875,5.813,5.813,189900,2.96057628687011,2.99215305098261,2.96057628687011,2.96057628687011,372862.778404207,0.0,1.0
1999-12-23,5.875,5.938,5.813,5.875,209200,2.99215305098261,3.02423911774208,2.96057628687011,2.99215305098261,410757.731659611,0.0,1.0
1999-12-27,5.75,5.813,5.688,5.813,276600,2.92849022011064,2.96057628687011,2.89691345599814,2.96057628687011,543095.547691435,0.0,1.0
1999-12-28,5.75,5.813,5.688,5.75,319500,2.92849022011064,2.96057628687011,2.89691345599814,2.92849022011064,627328.371248784,0.0,1.0
1999-12-29,5.688,5.75,5.625,5.688,308600,2.89691345599814,2.92849022011064,2.86482738923866,2.89691345599814,605926.558270344,0.0,1.0
1999-12-30,5.625,5.75,5.625,5.625,229400,2.86482738923866,2.92849022011064,2.86482738923866,2.86482738923866,450419.807087548,0.0,1.0
1999-12-31,5.75,5.75,5.625,5.625,167300,2.92849022011064,2.92849022011064,2.86482738923866,2.86482738923866,328488.377182853,0.0,1.0
2000-01-03,5.75,5.813,5.75,5.75,169300,2.92849022011064,2.96057628687011,2.92849022011064,2.92849022011064,332415.315344035,0.0,1.0
2000-01-04,5.875,5.875,5.75,5.75,218500,2.99215305098261,2.99215305098261,2.92849022011064,2.92849022011064,429017.994109106,0.0,1.0
2000-01-05,5.813,5.875,5.813,5.875,151000,2.96057628687011,2.99215305098261,2.96057628687011,2.99215305098261,296483.831169222,0.0,1.0
2000-01-06,5.938,5.938,5.813,5.875,76500,3.02423911774208,3.02423911774208,2.96057628687011,2.99215305098261,150205.384665202,0.0,1.0
2000-01-07,5.813,5.938,5.813,5.938,89400,2.96057628687011,3.02423911774208,2.96057628687011,3.02423911774208,175534.135804824,0.0,1.0
2000-01-10,6.0,6.0,5.813,5.938,164500,3.05581588185458,3.05581588185458,2.96057628687011,3.02423911774208,322990.663757199,0.0,1.0
2000-01-11,5.813,5.938,5.813,5.875,108800,2.96057628687011,3.02423911774208,2.96057628687011,2.99215305098261,213625.435968287,0.0,1.0
2000-01-12,5.938,6.0,5.813,5.875,260300,3.02423911774208,3.05581588185458,2.96057628687011,2.99215305098261,511091.001677805,0.0,1.0
2000-01-13,5.875,5.938,5.875,5.875,243100,2.99215305098261,3.02423911774208,2.99215305098261,2.99215305098261,477319.333491641,0.0,1.0
2000-01-14,5.813,5.938,5.813,5.938,191600,2.96057628687011,3.02423911774208,2.96057628687011,3.02423911774208,376200.675841212,0.0,1.0
2000-01-18,5.75,5.875,5.75,5.813,132600,2.92849022011064,2.99215305098261,2.92849022011064,2.96057628687011,260356.00008635,0.0,1.0
2000-01-19,5.75,5.875,5.75,5.813,156400,2.92849022011064,2.99215305098261,2.92849022011064,2.96057628687011,307086.564204412,0.0,1.0
2000-01-20,5.875,5.875,5.75,5.813,102300,2.99215305098261,2.99215305098261,2.92849022011064,2.96057628687011,200862.886944446,0.0,1.0
2000-01-21,5.875,5.875,5.813,5.813,63300,2.99215305098261,2.99215305098261,2.96057628687011,2.96057628687011,124287.592801402,0.0,1.0
2000-01-24,5.75,5.875,5.75,5.813,139300,2.92849022011064,2.99215305098261,2.92849022011064,2.96057628687011,273511.242926309,0.0,1.0
2000-01-25,5.813,5.875,5.75,5.75,182500,2.96057628687011,2.99215305098261,2.92849022011064,2.92849022011064,358333.107207835,0.0,1.0
2000-01-26,5.813,5.875,5.75,5.75,94900,2.96057628687011,2.99215305098261,2.92849022011064,2.92849022011064,186333.215748074,0.0,1.0
2000-01-27,5.813,5.938,5.813,5.875,128900,2.96057628687011,3.02423911774208,2.96057628687011,2.99215305098261,253091.164488164,0.0,1.0
2000-01-28,5.938,6.0,5.875,5.875,110900,3.02423911774208,3.05581588185458,2.99215305098261,2.99215305098261,217748.721037528,0.0,1.0
2000-01-31,5.938,6.0,5.875,5.938,202300,3.02423911774208,3.05581588185458,2.99215305098261,3.02423911774208,397209.795003534,0.0,1.0
2000-02-01,6.0,6.0,5.938,6.0,279900,3.05581588185458,3.05581588185458,3.02423911774208,3.05581588185458,549574.995657385,0.0,1.0
2000-02-02,6.063,6.063,5.938,6.0,87200,3.08790194861405,3.08790194861405,3.02423911774208,3.05581588185458,171214.503827524,0.0,1.0
2000-02-03,6.063,6.125,6.0,6.063,231600,3.08790194861405,3.11947871272655,3.05581588185458,3.08790194861405,454739.439064847,0.0,1.0
2000-02-04,6.063,6.125,6.0,6.063,101300,3.08790194861405,3.11947871272655,3.05581588185458,3.08790194861405,198899.417863856,0.0,1.0
2000-02-07,6.063,6.063,6.0,6.0,89800,3.08790194861405,3.08790194861405,3.05581588185458,3.05581588185458,176319.523437061,0.0,1.0
2000-02-08,6.125,6.188,6.0,6.0,461000,3.11947871272655,3.15156477948602,3.05581588185458,3.05581588185458,905159.246152393,0.0,1.0
2000-02-09,6.125,6.188,6.063,6.125,284700,3.11947871272655,3.15156477948602,3.08790194861405,3.11947871272655,558999.647244222,0.0,1.0
2000-02-10,6.188,6.25,6.063,6.063,187900,3.15156477948602,3.18314154359852,3.08790194861405,3.08790194861405,368935.840243025,0.0,1.0
2000-02-11,6.063,6.125,6.0,6.125,121400,3.08790194861405,3.11947871272655,3.05581588185458,3.11947871272655,238365.146383732,0.0,1.0
2000-02-14,5.875,6.063,5.875,6.063,261000,2.99215305098261,3.08790194861405,2.99215305098261,3.08790194861405,512465.430034218,0.0,1.0
2000-02-15,5.813,5.875,5.75,5.875,421300,2.96057628687011,2.99215305098261,2.92849022011064,2.99215305098261,827209.523652935,0.0,1.0
2000-02-16,5.875,5.938,5.813,5.875,156600,2.99215305098261,3.02423911774208,2.96057628687011,2.99215305098261,307479.258020531,0.0,1.0
2000-02-17,5.875,5.938,5.875,5.938,110300,2.99215305098261,3.02423911774208,2.99215305098261,3.02423911774208,216570.639589173,0.0,1.0
2000-02-18,5.813,5.938,5.813,5.875,82100,2.96057628687011,3.02423911774208,2.96057628687011,2.99215305098261,161200.811516511,0.0,1.0
2000-02-22,5.875,5.938,5.813,5.875,168900,2.99215305098261,3.02423911774208,2.96057628687011,2.99215305098261,331629.927711798,0.0,1.0
2000-02-23,5.813,5.938,5.813,5.875,101800,2.96057628687011,3.02423911774208,2.96057628687011,2.99215305098261,199881.152404151,0.0,1.0
2000-02-24,5.938,5.938,5.813,5.875,145200,3.02423911774208,3.02423911774208,2.96057628687011,2.99215305098261,285095.710501795,0.0,1.0
2000-02-25,5.938,5.938,5.875,5.938,104700,3.02423911774208,3.02423911774208,2.99215305098261,3.02423911774208,205575.212737865,0.0,1.0
2000-02-28,5.875,5.938,5.875,5.938,74300,2.99215305098261,3.02423911774208,2.99215305098261,3.02423911774208,145885.752687902,0.0,1.0
2000-02-29,5.875,5.938,5.813,5.875,78800,2.99215305098261,3.02423911774208,2.96057628687011,2.99215305098261,154721.363550561,0.0,1.0
2000-03-01,5.875,5.938,5.813,5.875,152200,2.99215305098261,3.02423911774208,2.96057628687011,2.99215305098261,298839.994065931,0.0,1.0
2000-03-02,5.813,5.938,5.813,5.875,101000,2.96057628687011,3.02423911774208,2.96057628687011,2.99215305098261,198310.377139678,0.0,1.0
2000-03-03,5.813,5.938,5.813,5.875,75800,2.96057628687011,3.02423911774208,2.96057628687011,2.99215305098261,148830.956308788,0.0,1.0
2000-03-06,5.813,5.875,5.813,5.875,90400,2.96057628687011,2.99215305098261,2.96057628687011,2.99215305098261,177497.604885415,0.0,1.0
2000-03-07,5.813,5.938,5.813,5.813,98400,2.96057628687011,3.02423911774208,2.96057628687011,2.96057628687011,193205.357530142,0.0,1.0
2000-03-08,5.813,5.938,5.813,5.875,76000,2.96057628687011,3.02423911774208,2.96057628687011,2.99215305098261,149223.650124906,0.0,1.0
2000-03-09,5.875,5.938,5.813,5.813,118100,2.99215305098261,3.02423911774208,2.96057628687011,2.96057628687011,231885.698417782,0.0,1.0
2000-03-10,5.875,5.938,5.813,5.875,65300,2.99215305098261,3.02423911774208,2.96057628687011,2.99215305098261,128214.530962584,0.0,1.0
2000-03-13,5.813,5.813,5.75,5.75,118700,2.96057628687011,2.96057628687011,2.92849022011064,2.92849022011064,233063.779866137,0.0,1.0
2000-03-14,5.813,5.875,5.813,5.813,206800,2.96057628687011,2.99215305098261,2.96057628687011,2.96057628687011,406045.405866193,0.0,1.0
2000-03-15,5.813,5.875,5.813,5.813,69100,2.96057628687011,2.99215305098261,2.96057628687011,2.96057628687011,135675.713468829,0.0,1.0
2000-03-16,5.813,5.875,5.813,5.813,44700,2.96057628687011,2.99215305098261,2.96057628687011,2.96057628687011,87767.0679024121,0.0,1.0
2000-03-17,5.813,5.875,5.813,5.813,43000,2.96057628687011,2.99215305098261,2.96057628687011,2.96057628687011,84429.1704654076,0.0,1.0
2000-03-20,5.813,5.875,5.813,5.813,57600,2.96057628687011,2.99215305098261,2.96057628687011,2.96057628687011,113095.819042034,0.0,1.0
2000-03-21,5.875,5.875,5.813,5.875,108800,2.99215305098261,2.99215305098261,2.96057628687011,2.99215305098261,213625.435968287,0.0,1.0
2000-03-22,5.813,5.875,5.813,5.813,104200,2.96057628687011,2.99215305098261,2.96057628687011,2.96057628687011,204593.478197569,0.0,1.0
2000-03-23,5.813,5.875,5.813,5.813,250900,2.96057628687011,2.99215305098261,2.96057628687011,2.96057628687011,492634.39232025,0.0,1.0
2000-03-24,5.875,5.875,5.813,5.813,97400,2.99215305098261,2.99215305098261,2.96057628687011,2.96057628687011,191241.888449551,0.0,1.0
2000-03-27,5.875,5.875,5.813,5.813,103400,2.99215305098261,2.99215305098261,2.96057628687011,2.96057628687011,203022.702933096,0.0,1.0
2000-03-28,5.875,5.938,5.813,5.875,101200,2.99215305098261,3.02423911774208,2.96057628687011,2.99215305098261,198703.070955796,0.0,1.0
2000-03-29,5.875,5.938,5.813,5.875,93600,2.99215305098261,3.02423911774208,2.96057628687011,2.99215305098261,183780.705943306,0.0,1.0
2000-03-30,5.938,5.938,5.813,5.875,61700,3.02423911774208,3.02423911774208,2.96057628687011,2.99215305098261,121146.042272457,0.0,1.0
2000-03-31,5.938,5.938,5.875,5.938,133600,3.02423911774208,3.02423911774208,2.99215305098261,3.02423911774208,262319.469166941,0.0,1.0
2000-04-03,6.0,6.0,5.875,5.938,87000,3.05581588185458,3.05581588185458,2.99215305098261,3.02423911774208,170821.810011406,0.0,1.0
2000-04-04,6.0,6.0,5.938,5.938,68300,3.05581588185458,3.05581588185458,3.02423911774208,3.02423911774208,134104.938204357,0.0,1.0
2000-04-05,5.938,6.0,5.938,6.0,124600,3.02423911774208,3.05581588185458,3.02423911774208,3.05581588185458,244648.247441623,0.0,1.0
2000-04-06,5.938,6.0,5.875,5.938,77500,3.02423911774208,3.05581588185458,2.99215305098261,3.02423911774208,152168.853745793,0.0,1.0
2000-04-07,5.875,6.0,5.875,5.938,77600,2.99215305098261,3.05581588185458,2.99215305098261,3.02423911774208,152365.200653852,0.0,1.0
2000-04-10,6.0,6.0,5.875,5.938,104800,3.05581588185458,3.05581588185458,2.99215305098261,3.02423911774208,205771.559645923,0.0,1.0
2000-04-11,6.0,6.0,5.875,5.938,116600,3.05581588185458,3.05581588185458,2.99215305098261,3.02423911774208,228940.494796896,0.0,1.0
2000-04-12,5.813,5.938,5.813,5.875,95000,2.96057628687011,3.02423911774208,2.96057628687011,2.99215305098261,186529.562656133,0.0,1.0
2000-04-13,5.813,5.875,5.813,5.813,40500,2.96057628687011,2.99215305098261,2.96057628687011,2.96057628687011,79520.4977639304,0.0,1.0
2000-04-14,5.875,5.875,5.688,5.875,105000,2.99215305098261,2.99215305098261,2.89691345599814,2.99215305098261,206164.253462042,0.0,1.0
2000-04-17,5.813,5.875,5.813,5.875,68200,2.96057628687011,2.99215305098261,2.96057628687011,2.99215305098261,133908.591296298,0.0,1.0
2000-04-18,5.75,5.875,5.75,5.875,66500,2.92849022011064,2.99215305098261,2.92849022011064,2.99215305098261,130570.693859293,0.0,1.0
2000-04-19,5.813,5.813,5.75,5.75,54300,2.96057628687011,2.96057628687011,2.92849022011064,2.92849022011064,106616.371076084,0.0,1.0
2000-04-20,5.813,5.875,5.75,5.75,116900,2.96057628687011,2.99215305098261,2.92849022011064,2.92849022011064,229529.535521073,0.0,1.0
2000-04-24,5.813,5.875,5.75,5.75,225200,2.96057628687011,2.99215305098261,2.92849022011064,2.92849022011064,442173.236949065,0.0,1.0
2000-04-25,5.938,6.0,5.813,5.875,176900,3.02423911774208,3.05581588185458,2.96057628687011,2.99215305098261,347337.680356526,0.0,1.0
2000-04-26,6.0,6.0,5.875,5.875,107600,3.05581588185458,3.05581588185458,2.99215305098261,2.99215305098261,211269.273071578,0.0,1.0
2000-04-27,6.0,6.0,5.938,6.0,104700,3.05581588185458,3.05581588185458,3.02423911774208,3.05581588185458,205575.212737864,0.0,1.0
2000-04-28,6.063,6.063,5.938,6.0,193000,3.08790194861405,3.08790194861405,3.02423911774208,3.05581588185458,378949.532554039,0.0,1.0
2000-05-01,6.0,6.063,6.0,6.0,105800,3.05581588185458,3.08790194861405,3.05581588185458,3.05581588185458,207735.028726514,0.0,1.0
2000-05-02,6.063,6.063,6.0,6.0,98600,3.08790194861405,3.08790194861405,3.05581588185458,3.05581588185458,193598.05134626,0.0,1.0
2000-05-03,6.063,6.063,6.0,6.063,99400,3.08790194861405,3.08790194861405,3.05581588185458,3.08790194861405,195168.826610733,0.0,1.0
2000-05-04,6.063,6.125,6.0,6.0,127600,3.08790194861405,3.11947871272655,3.05581588185458,3.05581588185458,250538.654683396,0.0,1.0
2000-05-05,5.938,6.063,5.938,6.063,108300,3.02423911774208,3.08790194861405,3.02423911774208,3.08790194861405,212643.701427992,0.0,1.0
2000-05-08,6.0,6.0,5.938,5.938,92900,3.05581588185458,3.05581588185458,3.02423911774208,3.02423911774208,182406.277586892,0.0,1.0
2000-05-09,5.938,6.0,5.938,6.0,59500,3.02423911774208,3.05581588185458,3.02423911774208,3.05581588185458,116826.410295157,0.0,1.0
2000-05-10,5.938,6.0,5.938,5.938,78800,3.02423911774208,3.05581588185458,3.02423911774208,3.02423911774208,154721.363550561,0.0,1.0
2000-05-11,5.875,5.938,5.875,5.938,94000,2.99215305098261,3.02423911774208,2.99215305098261,3.02423911774208,184566.093575542,0.0,1.0
2000-05-12,5.938,5.938,5.875,5.938,100300,3.02423911774208,3.02423911774208,2.99215305098261,3.02423911774208,196935.948783265,0.0,1.0
2000-05-15,6.0,6.0,5.875,5.938,108700,3.05581588185458,3.05581588185458,2.99215305098261,3.02423911774208,213429.089060228,0.0,1.0
2000-05-16,5.938,6.0,5.875,5.938,85000,3.02423911774208,3.05581588185458,2.99215305098261,3.02423911774208,166894.871850224,0.0,1.0
2000-05-17,6.0,6.0,5.875,5.938,97800,3.05581588185458,3.05581588185458,2.99215305098261,3.02423911774208,192027.276081787,0.0,1.0
2000-05-18,6.0,6.0,5.938,5.938,99500,3.05581588185458,3.05581588185458,3.02423911774208,3.02423911774208,195365.173518792,0.0,1.0
2000-05-19,5.938,6.0,5.938,5.938,97200,3.02423911774208,3.05581588185458,3.02423911774208,3.02423911774208,190849.194633433,0.0,1.0
2000-05-22,5.938,6.0,5.875,5.938,120300,3.02423911774208,3.05581588185458,2.99215305098261,3.02423911774208,236205.330395082,0.0,1.0
2000-05-23,6.0,6.0,5.938,5.938,177800,3.05581588185458,3.05581588185458,3.02423911774208,3.02423911774208,349104.802529057,0.0,1.0
2000-05-24,5.938,6.0,5.938,5.938,67300,3.02423911774208,3.05581588185458,3.02423911774208,3.02423911774208,132141.469123766,0.0,1.0
2000-05-25,5.938,6.0,5.938,5.938,58800,3.02423911774208,3.05581588185458,3.02423911774208,3.02423911774208,115451.981938743,0.0,1.0
2000-05-26,6.0,6.0,5.938,6.0,76400,3.05581588185458,3.05581588185458,3.02423911774208,3.05581588185458,150009.037757143,0.0,1.0
2000-05-30,6.0,6.0,5.938,6.0,56200,3.05581588185458,3.05581588185458,3.02423911774208,3.05581588185458,110346.962329207,0.0,1.0
2000-05-31,6.0,6.063,5.938,6.0,95400,3.05581588185458,3.08790194861405,3.02423911774208,3.05581588185458,187314.950288369,0.0,1.0
2000-06-01,6.063,6.125,6.0,6.063,146400,3.08790194861405,3.11947871272655,3.05581588185458,3.08790194861405,287451.873398504,0.0,1.0
2000-06-02,6.063,6.125,6.063,6.063,82200,3.08790194861405,3.11947871272655,3.08790194861405,3.08790194861405,161397.15842457,0.0,1.0
2000-06-05,6.063,6.125,6.063,6.063,69500,3.08790194861405,3.11947871272655,3.08790194861405,3.08790194861405,136461.101101066,0.0,1.0
2000-06-06,6.063,6.125,6.063,6.063,73000,3.08790194861405,3.11947871272655,3.08790194861405,3.08790194861405,143333.242883134,0.0,1.0
2000-06-07,6.125,6.188,6.063,6.063,114400,3.11947871272655,3.15156477948602,3.08790194861405,3.08790194861405,224620.862819596,0.0,1.0
2000-06-08,6.188,6.25,6.125,6.188,99900,3.15156477948602,3.18314154359852,3.11947871272655,3.15156477948602,196150.561151028,0.0,1.0
2000-06-09,6.188,6.188,6.125,6.188,107500,3.15156477948602,3.15156477948602,3.11947871272655,3.15156477948602,211072.926163519,0.0,1.0
2000-06-12,6.125,6.188,6.125,6.188,79500,3.11947871272655,3.15156477948602,3.11947871272655,3.15156477948602,156095.791906974,0.0,1.0
2000-06-13,6.125,6.188,6.063,6.125,86100,3.11947871272655,3.15156477948602,3.08790194861405,3.11947871272655,169054.687838874,0.0,1.0
2000-06-14,6.188,6.25,6.125,6.188,109600,3.15156477948602,3.18314154359852,3.11947871272655,3.15156477948602,215196.21123276,0.0,1.0
2000-06-15,6.125,6.188,6.125,6.125,126700,3.11947871272655,3.15156477948602,3.11947871272655,3.11947871272655,248771.532510864,0.0,1.0
2000-06-16,6.125,6.25,6.125,6.188,45800,3.11947871272655,3.18314154359852,3.11947871272655,3.15156477948602,89926.883891062,0.0,1.0
2000-06-19,6.125,6.25,6.125,6.125,156900,3.11947871272655,3.18314154359852,3.11947871272655,3.11947871272655,308068.298744708,0.0,1.0
2000-06-20,6.125,6.188,6.063,6.063,96600,3.11947871272655,3.15156477948602,3.08790194861405,3.08790194861405,189671.113185078,0.0,1.0
2000-06-21,6.125,6.25,6.125,6.188,77900,3.11947871272655,3.18314154359852,3.11947871272655,3.15156477948602,152954.241378029,0.0,1.0
2000-06-22,6.125,6.188,6.063,6.188,260100,3.11947871272655,3.15156477948602,3.08790194861405,3.15156477948602,510698.307861686,0.0,1.0
2000-06-23,6.188,6.25,6.063,6.125,66700,3.15156477948602,3.18314154359852,3.08790194861405,3.11947871272655,130963.387675411,0.0,1.0
2000-06-26,6.125,6.188,6.125,6.188,87500,3.11947871272655,3.15156477948602,3.11947871272655,3.15156477948602,171803.544551701,0.0,1.0
2000-06-27,6.188,6.25,6.125,6.125,144400,3.15156477948602,3.18314154359852,3.11947871272655,3.11947871272655,283524.935237322,0.0,1.0
2000-06-28,6.188,6.25,6.188,6.188,46700,3.15156477948602,3.18314154359852,3.15156477948602,3.15156477948602,91694.0060635939,0.0,1.0
2000-06-29,6.25,6.313,6.125,6.25,140400,3.18314154359852,3.21522761035799,3.11947871272655,3.18314154359852,275671.058914959,0.0,1.0
2000-06-30,6.375,6.438,6.25,6.313,148000,3.24680437447049,3.27889044122996,3.18314154359852,3.21522761035799,290593.423927449,0.0,1.0
2000-07-03,6.375,6.438,6.313,6.438,38400,3.24680437447049,3.27889044122996,3.21522761035799,3.27889044122996,75397.2126946895,0.0,1.0
2000-07-05,6.438,6.438,6.313,6.375,130200,3.27889044122996,3.27889044122996,3.21522761035799,3.24680437447049,255643.674292932,0.0,1.0
2000-07-06,6.313,6.438,6.313,6.375,106200,3.21522761035799,3.27889044122996,3.21522761035799,3.24680437447049,208520.416358751,0.0,1.0
2000-07-07,6.375,6.438,6.313,6.313,93900,3.24680437447049,3.27889044122996,3.21522761035799,3.21522761035799,184369.746667483,0.0,1.0
2000-07-10,6.313,6.375,6.313,6.313,126700,3.21522761035799,3.24680437447049,3.21522761035799,3.21522761035799,248771.532510864,0.0,1.0
2000-07-11,6.25,6.375,6.25,6.313,100600,3.18314154359852,3.24680437447049,3.18314154359852,3.21522761035799,197524.989507442,0.0,1.0
2000-07-12,6.25,6.313,6.188,6.25,105400,3.18314154359852,3.21522761035799,3.15156477948602,3.18314154359852,206949.641094278,0.0,1.0
2000-07-13,6.5,6.688,6.313,6.313,288200,3.31046720534246,3.4062161029739,3.21522761035799,3.21522761035799,565871.78902629,0.0,1.0
2000-07-14,6.438,6.5,6.375,6.5,169000,3.27889044122996,3.31046720534246,3.24680437447049,3.31046720534246,331826.274619858,0.0,1.0
2000-07-17,6.313,6.438,6.313,6.438,100900,3.21522761035799,3.27889044122996,3.21522761035799,3.27889044122996,198114.030231619,0.0,1.0
2000-07-18,6.438,6.438,6.313,6.313,107700,3.27889044122996,3.27889044122996,3.21522761035799,3.21522761035799,211465.619979637,0.0,1.0
2000-07-19,6.25,6.438,6.25,6.438,86800,3.18314154359852,3.27889044122996,3.18314154359852,3.27889044122996,170429.116195288,0.0,1.0
2000-07-20,6.313,6.375,6.25,6.313,124000,3.21522761035799,3.24680437447049,3.18314154359852,3.21522761035799,243470.165993269,0.0,1.0
2000-07-21,6.375,6.375,6.313,6.313,72000,3.24680437447049,3.24680437447049,3.21522761035799,3.21522761035799,141369.773802543,0.0,1.0
2000-07-24,6.375,6.375,6.313,6.313,57100,3.24680437447049,3.24680437447049,3.21522761035799,3.21522761035799,112114.084501739,0.0,1.0
2000-07-25,6.313,6.375,6.25,6.375,130000,3.21522761035799,3.24680437447049,3.18314154359852,3.24680437447049,255250.980476814,0.0,1.0
2000-07-26,6.375,6.375,6.313,6.313,114100,3.24680437447049,3.24680437447049,3.21522761035799,3.21522761035799,224031.822095419,0.0,1.0
2000-07-27,6.438,6.438,6.313,6.313,87800,3.27889044122996,3.27889044122996,3.21522761035799,3.21522761035799,172392.585275879,0.0,1.0
2000-07-28,6.438,6.438,6.375,6.375,94200,3.27889044122996,3.27889044122996,3.24680437447049,3.24680437447049,184958.78739166,0.0,1.0
2000-07-31,6.375,6.438,6.313,6.438,45100,3.24680437447049,3.27889044122996,3.21522761035799,3.27889044122996,88552.4555346484,0.0,1.0
2000-08-01,6.375,6.438,6.313,6.375,66100,3.24680437447049,3.27889044122996,3.21522761035799,3.24680437447049,129785.306227057,0.0,1.0
2000-08-02,6.438,6.438,6.313,6.375,66000,3.27889044122996,3.27889044122996,3.21522761035799,3.24680437447049,129588.959318998,0.0,1.0
2000-08-03,6.438,6.438,6.375,6.375,76700,3.27889044122996,3.27889044122996,3.24680437447049,3.24680437447049,150598.07848132,0.0,1.0
2000-08-04,6.375,6.438,6.375,6.375,33200,3.24680437447049,3.27889044122996,3.24680437447049,3.24680437447049,65187.173475617,0.0,1.0
2000-08-07,6.438,6.438,6.313,6.375,95100,3.27889044122996,3.27889044122996,3.21522761035799,3.24680437447049,186725.909564192,0.0,1.0
2000-08-08,6.375,6.438,6.375,6.375,80500,3.24680437447049,3.27889044122996,3.24680437447049,3.24680437447049,158059.260987565,0.0,1.0
2000-08-09,6.375,6.438,6.375,6.438,61000,3.24680437447049,3.27889044122996,3.24680437447049,3.27889044122996,119771.613916043,0.0,1.0
2000-08-10,6.438,6.438,6.375,6.438,47800,3.27889044122996,3.27889044122996,3.24680437447049,3.27889044122996,93853.8220522438,0.0,1.0
2000-08-11,6.313,6.375,6.313,6.375,60800,3.23909862542174,3.27090982687528,3.23909862542174,3.27090982687528,118499.139540718,0.04687,1.0
2000-08-14,6.313,6.438,6.313,6.375,100400,3.23909862542174,3.30323411222322,3.23909862542174,3.27090982687528,195679.500162634,0.0,1.0
2000-08-15,6.313,6.375,6.313,6.375,55100,3.23909862542174,3.27090982687528,3.23909862542174,3.27090982687528,107389.845208776,0.0,1.0
2000-08-16,6.313,6.375,6.313,6.375,78200,3.23909862542174,3.27090982687528,3.23909862542174,3.27090982687528,152411.722238227,0.0,1.0
2000-08-17,6.313,6.438,6.313,6.375,45200,3.23909862542174,3.30323411222322,3.23909862542174,3.27090982687528,88094.7550532972,0.0,1.0
2000-08-18,6.375,6.438,6.313,6.375,88000,3.27090982687528,3.30323411222322,3.23909862542174,3.27090982687528,171511.912493145,0.0,1.0
2000-08-21,6.313,6.375,6.313,6.375,51200,3.23909862542174,3.27090982687528,3.23909862542174,3.27090982687528,99788.7490869208,0.0,1.0
2000-08-22,6.375,6.375,6.313,6.375,72800,3.27090982687528,3.27090982687528,3.23909862542174,3.27090982687528,141887.127607965,0.0,1.0
2000-08-23,6.313,6.375,6.313,6.375,89700,3.23909862542174,3.27090982687528,3.23909862542174,3.27090982687528,174825.210802672,0.0,1.0
2000-08-24,6.375,6.375,6.313,6.375,105400,3.27090982687528,3.27090982687528,3.23909862542174,3.27090982687528,205424.495190653,0.0,1.0
2000-08-25,6.313,6.375,6.313,6.313,108300,3.23909862542174,3.27090982687528,3.23909862542174,3.23909862542174,211076.592306905,0.0,1.0
2000-08-28,6.375,6.438,6.313,6.313,82800,3.27090982687528,3.30323411222322,3.23909862542174,3.23909862542174,161377.117664004,0.0,1.0
2000-08-29,6.375,6.438,6.375,6.438,40100,3.27090982687528,3.30323411222322,3.27090982687528,3.30323411222322,78154.8601247171,0.0,1.0
2000-08-30,6.438,6.438,6.375,6.438,72700,3.30323411222322,3.30323411222322,3.27090982687528,3.30323411222322,141692.227707405,0.0,1.0
2000-08-31,6.438,6.438,6.375,6.438,60500,3.30323411222322,3.30323411222322,3.27090982687528,3.30323411222322,117914.439839037,0.0,1.0
2000-09-01,6.5,6.5,6.375,6.438,54400,3.33504531367675,3.33504531367675,3.27090982687528,3.30323411222322,106025.545904853,0.0,1.0
2000-09-05,6.438,6.5,6.375,6.438,66600,3.30323411222322,3.33504531367675,3.27090982687528,3.30323411222322,129803.333773221,0.0,1.0
2000-09-06,6.438,6.5,6.375,6.438,84800,3.30323411222322,3.33504531367675,3.27090982687528,3.30323411222322,165275.115675212,0.0,1.0
2000-09-07,6.438,6.438,6.375,6.438,60700,3.30323411222322,3.30323411222322,3.27090982687528,3.30323411222322,118304.239640158,0.0,1.0
2000-09-08,6.375,6.438,6.375,6.438,98600,3.27090982687528,3.30323411222322,3.27090982687528,3.30323411222322,192171.301952546,0.0,1.0
2000-09-11,6.438,6.438,6.375,6.375,73000,3.30323411222322,3.30323411222322,3.27090982687528,3.27090982687528,142276.927409086,0.0,1.0
2000-09-12,6.375,6.438,6.375,6.375,68300,3.27090982687528,3.30323411222322,3.27090982687528,3.27090982687528,133116.632082748,0.0,1.0
2000-09-13,6.313,6.375,6.313,6.375,62900,3.26314686755283,3.29519424689518,3.26314686755283,3.29519424689518,121688.577351038,0.04687,1.0
2000-09-14,6.313,6.375,6.313,6.375,86000,3.26314686755283,3.29519424689518,3.26314686755283,3.29519424689518,166378.659017317,0.0,1.0
2000-09-15,6.313,6.375,6.313,6.375,72800,3.26314686755283,3.29519424689518,3.26314686755283,3.29519424689518,140841.469493729,0.0,1.0
2000-09-18,6.313,6.375,6.313,6.313,74700,3.26314686755283,3.29519424689518,3.26314686755283,3.26314686755283,144517.27707667,0.0,1.0
2000-09-19,6.313,6.375,6.313,6.313,53500,3.26314686755283,3.29519424689518,3.26314686755283,3.26314686755283,103503.002993331,0.0,1.0
2000-09-20,6.313,6.375,6.313,6.313,78100,3.26314686755283,3.29519424689518,3.26314686755283,3.26314686755283,151095.038014564,0.0,1.0
2000-09-21,6.313,6.375,6.313,6.375,43100,3.26314686755283,3.29519424689518,3.26314686755283,3.29519424689518,83382.7930656556,0.0,1.0
2000-09-22,6.375,6.375,6.313,6.313,139700,3.29519424689518,3.29519424689518,3.26314686755283,3.26314686755283,270268.589124643,0.0,1.0
2000-09-25,6.313,6.375,6.313,6.313,86600,3.26314686755283,3.29519424689518,3.26314686755283,3.26314686755283,167539.440359299,0.0,1.0
2000-09-26,6.375,6.375,6.313,6.313,109200,3.29519424689518,3.29519424689518,3.26314686755283,3.26314686755283,211262.204240594,0.0,1.0
2000-09-27,6.313,6.375,6.313,6.313,43300,3.26314686755283,3.29519424689518,3.26314686755283,3.26314686755283,83769.7201796494,0.0,1.0
2000-09-28,6.313,6.375,6.313,6.313,88600,3.26314686755283,3.29519424689518,3.26314686755283,3.26314686755283,171408.711499236,0.0,1.0
2000-09-29,6.375,6.375,6.375,6.375,53400,3.29519424689518,3.29519424689518,3.29519424689518,3.29519424689518,103309.539436334,0.0,1.0
2000-10-02,6.438,6.438,6.438,6.438,133700,3.32775851945273,3.32775851945273,3.32775851945273,3.32775851945273,258660.77570483,0.0,1.0
2000-10-03,6.375,6.438,6.375,6.438,58300,3.29519424689518,3.32775851945273,3.29519424689518,3.32775851945273,112789.253729182,0.0,1.0
2000-10-04,6.438,6.438,6.375,6.375,43000,3.32775851945273,3.32775851945273,3.29519424689518,3.29519424689518,83189.3295086589,0.0,1.0
2000-10-05,6.438,6.5,6.375,6.438,58600,3.32775851945273,3.35980589879508,3.29519424689518,3.32775851945273,113369.644400172,0.0,1.0
2000-10-06,6.438,6.5,6.375,6.438,59800,3.32775851945273,3.35980589879508,3.29519424689518,3.32775851945273,115691.207084135,0.0,1.0
2000-10-09,6.438,6.5,6.375,6.438,75400,3.32775851945273,3.35980589879508,3.29519424689518,3.32775851945273,145871.521975648,0.0,1.0
2000-10-10,6.438,6.5,6.438,6.438,36000,3.32775851945273,3.35980589879508,3.32775851945273,3.32775851945273,69646.8805188772,0.0,1.0
2000-10-11,6.438,6.438,6.375,6.438,38000,3.32775851945273,3.32775851945273,3.29519424689518,3.32775851945273,73516.1516588148,0.0,1.0
2000-10-12,6.375,6.375,6.313,6.375,111100,3.31942103189157,3.31942103189157,3.28713803518925,3.31942103189157,213369.287353222,0.04687,1.0
2000-10-13,6.375,6.438,6.313,6.375,29500,3.31942103189157,3.35222472208908,3.28713803518925,3.31942103189157,56655.2113134117,0.0,1.0
2000-10-16,6.375,6.438,6.375,6.438,79500,3.31942103189157,3.35222472208908,3.31942103189157,3.35222472208908,152680.99320055,0.0,1.0
2000-10-17,6.438,6.438,6.375,6.375,76500,3.35222472208908,3.35222472208908,3.31942103189157,3.31942103189157,146919.446287322,0.0,1.0
2000-10-18,6.375,6.438,6.313,6.375,84500,3.31942103189157,3.35222472208908,3.28713803518925,3.31942103189157,162283.571389264,0.0,1.0
2000-10-19,6.438,6.438,6.375,6.438,123600,3.35222472208908,3.35222472208908,3.31942103189157,3.35222472208908,237375.732825007,0.0,1.0
2000-10-20,6.438,6.438,6.375,6.375,37200,3.35222472208908,3.35222472208908,3.31942103189157,3.31942103189157,71443.1817240312,0.0,1.0
2000-10-23,6.375,6.438,6.375,6.375,47400,3.31942103189157,3.35222472208908,3.31942103189157,3.31942103189157,91032.4412290073,0.0,1.0
2000-10-24,6.438,6.438,6.375,6.375,125300,3.35222472208908,3.35222472208908,3.31942103189157,3.31942103189157,240640.609409169,0.0,1.0
2000-10-25,6.438,6.5,6.375,6.438,74100,3.35222472208908,3.3845077187914,3.31942103189157,3.35222472208908,142310.208756739,0.0,1.0
2000-10-26,6.438,6.438,6.375,6.375,113700,3.35222472208908,3.35222472208908,3.31942103189157,3.31942103189157,218362.628011353,0.0,1.0
2000-10-27,6.375,6.438,6.375,6.375,52900,3.31942103189157,3.35222472208908,3.31942103189157,3.31942103189157,101595.277236592,0.0,1.0
2000-10-30,6.375,6.438,6.375,6.438,49000,3.31942103189157,3.35222472208908,3.31942103189157,3.35222472208908,94105.2662493957,0.0,1.0
2000-10-31,6.375,6.438,6.375,6.438,66800,3.31942103189157,3.35222472208908,3.31942103189157,3.35222472208908,128290.444601217,0.0,1.0
2000-11-01,6.438,6.5,6.375,6.438,39700,3.35222472208908,3.3845077187914,3.31942103189157,3.35222472208908,76244.4708183881,0.0,1.0
2000-11-02,6.438,6.5,6.375,6.438,60400,3.35222472208908,3.3845077187914,3.31942103189157,3.35222472208908,115999.144519663,0.0,1.0
2000-11-03,6.438,6.438,6.375,6.438,49400,3.35222472208908,3.35222472208908,3.31942103189157,3.35222472208908,94873.472504493,0.0,1.0
2000-11-06,6.438,6.5,6.375,6.438,56300,3.35222472208908,3.3845077187914,3.31942103189157,3.35222472208908,108125.030404918,0.0,1.0
2000-11-07,6.375,6.438,6.375,6.438,200200,3.31942103189157,3.35222472208908,3.31942103189157,3.35222472208908,384487.230676102,0.0,1.0
2000-11-08,6.375,6.438,6.375,6.375,32600,3.31942103189157,3.35222472208908,3.31942103189157,3.31942103189157,62608.8097904143,0.0,1.0
2000-11-09,6.375,6.438,6.375,6.438,99300,3.31942103189157,3.35222472208908,3.31942103189157,3.35222472208908,190707.202827857,0.0,1.0
2000-11-10,6.438,6.438,6.375,6.375,87100,3.35222472208908,3.35222472208908,3.31942103189157,3.31942103189157,167276.912047396,0.0,1.0
2000-11-13,6.438,6.438,6.313,6.375,93100,3.37662962620905,3.37662962620905,3.3110690944793,3.34358711821725,177507.712231064,0.04687,1.0
2000-11-14,6.438,6.438,6.313,6.375,42800,3.37662962620905,3.37662962620905,3.3110690944793,3.34358711821725,81603.97511804,0.0,1.0
2000-11-15,6.375,6.438,6.313,6.438,158700,3.34358711821725,3.37662962620905,3.3110690944793,3.37662962620905,302582.963813854,0.0,1.0
2000-11-16,6.438,6.438,6.313,6.313,95400,3.37662962620905,3.37662962620905,3.3110690944793,3.3110690944793,181892.972576192,0.0,1.0
2000-11-17,6.375,6.438,6.375,6.375,88700,3.34358711821725,3.37662962620905,3.34358711821725,3.34358711821725,169118.51852734,0.0,1.0
2000-11-20,6.375,6.438,6.375,6.375,44600,3.34358711821725,3.37662962620905,3.34358711821725,3.34358711821725,85035.9179968362,0.0,1.0
2000-11-21,6.375,6.438,6.375,6.438,73800,3.34358711821725,3.37662962620905,3.34358711821725,3.37662962620905,140709.658030639,0.0,1.0
2000-11-22,6.375,6.438,6.375,6.438,61900,3.34358711821725,3.37662962620905,3.34358711821725,3.37662962620905,118020.702331932,0.0,1.0
2000-11-24,6.438,6.438,6.375,6.375,22900,3.37662962620905,3.37662962620905,3.34358711821725,3.34358711821725,43661.9399580167,0.0,1.0
2000-11-27,6.438,6.5,6.375,6.438,139600,3.37662962620905,3.409147649947,3.34358711821725,3.37662962620905,266166.236599962,0.0,1.0
2000-11-28,6.438,6.438,6.375,6.375,52000,3.37662962620905,3.37662962620905,3.34358711821725,3.34358711821725,99145.0164985533,0.0,1.0
2000-11-29,6.438,6.438,6.375,6.375,109400,3.37662962620905,3.37662962620905,3.34358711821725,3.34358711821725,208585.861633495,0.0,1.0
2000-11-30,6.438,6.438,6.375,6.375,56900,3.37662962620905,3.37662962620905,3.34358711821725,3.34358711821725,108487.527668609,0.0,1.0
2000-12-01,6.375,6.5,6.375,6.438,114500,3.34358711821725,3.409147649947,3.34358711821725,3.37662962620905,218309.699790084,0.0,1.0
2000-12-04,6.375,6.5,6.375,6.375,60600,3.34358711821725,3.409147649947,3.34358711821725,3.34358711821725,115542.076919468,0.0,1.0
2000-12-05,6.438,6.438,6.375,6.375,116900,3.37662962620905,3.37662962620905,3.34358711821725,3.34358711821725,222885.623628478,0.0,1.0
2000-12-06,6.313,6.438,6.313,6.375,119000,3.33565167145668,3.40169894833488,3.33565167145668,3.36841112078827,225217.460932283,0.04687,1.0
2000-12-07,6.375,6.438,6.313,6.313,73900,3.36841112078827,3.40169894833488,3.33565167145668,3.33565167145668,139861.935822653,0.0,1.0
2000-12-08,6.438,6.438,6.375,6.375,53600,3.40169894833488,3.40169894833488,3.36841112078827,3.36841112078827,101442.486604793,0.0,1.0
2000-12-11,6.313,6.375,6.313,6.375,96200,3.33565167145668,3.36841112078827,3.33565167145668,3.36841112078827,182066.55245114,0.0,1.0
2000-12-12,6.375,6.438,6.313,6.375,111600,3.36841112078827,3.40169894833488,3.33565167145668,3.36841112078827,211212.341512965,0.0,1.0
2000-12-13,6.438,6.438,6.375,6.375,104100,3.40169894833488,3.40169894833488,3.36841112078827,3.36841112078827,197017.963723115,0.0,1.0
2000-12-14,6.438,6.438,6.375,6.438,63400,3.40169894833488,3.40169894833488,3.36841112078827,3.40169894833488,119989.806916864,0.0,1.0
2000-12-15,6.5,6.5,6.438,6.5,76100,3.43445839766647,3.43445839766647,3.40169894833488,3.43445839766647,144025.619974342,0.0,1.0
2000-12-18,6.625,6.625,6.5,6.5,208500,3.50050567454467,3.50050567454467,3.43445839766647,3.43445839766647,394603.702557824,0.0,1.0
2000-12-19,6.625,6.625,6.5,6.625,121700,3.50050567454467,3.50050567454467,3.43445839766647,3.50050567454467,230327.436936629,0.0,1.0
2000-12-20,6.625,6.625,6.5,6.625,75600,3.50050567454467,3.50050567454467,3.43445839766647,3.50050567454467,143079.328121686,0.0,1.0
2000-12-21,6.563,6.625,6.5,6.563,146100,3.46774622521309,3.50050567454467,3.43445839766647,3.46774622521309,276506.479346273,0.0,1.0
2000-12-22,6.625,6.625,6.5,6.625,78400,3.50050567454467,3.50050567454467,3.43445839766647,3.50050567454467,148378.562496563,0.0,1.0
2000-12-26,6.6875,6.75,6.5625,6.5625,92300,3.53352931298377,3.56655295142287,3.46748203610557,3.46748203610557,174685.476000418,0.0,1.0
2000-12-27,6.688,6.688,6.625,6.688,63600,3.55855858902954,3.55855858902954,3.52503747791876,3.55855858902954,119530.644039782,0.04687,1.0
2000-12-28,6.625,6.688,6.563,6.688,109900,3.52503747791876,3.55855858902954,3.49204844793673,3.55855858902954,206547.44937063,0.0,1.0
2000-12-29,6.563,6.625,6.5,6.625,123800,3.49204844793673,3.52503747791876,3.45852733682596,3.52503747791876,232671.285096306,0.0,1.0
2001-01-02,6.688,6.75,6.563,6.563,139900,3.55855858902954,3.59154761901157,3.49204844793673,3.49204844793673,262929.828634678,0.0,1.0
2001-01-03,6.688,6.813,6.688,6.688,169100,3.55855858902954,3.62506873012234,3.55855858902954,3.55855858902954,317808.677785019,0.0,1.0
2001-01-04,6.625,6.75,6.625,6.75,194500,3.52503747791876,3.59154761901157,3.52503747791876,3.59154761901157,365545.758895247,0.0,1.0
2001-01-05,6.75,6.75,6.563,6.625,180900,3.59154761901157,3.59154761901157,3.49204844793673,3.52503747791876,339985.746962211,0.0,1.0
2001-01-08,6.813,6.875,6.625,6.75,156600,3.62506873012234,3.65805776010438,3.52503747791876,3.59154761901157,294316.019758333,0.0,1.0
2001-01-09,6.75,6.813,6.625,6.75,277300,3.59154761901157,3.62506873012234,3.52503747791876,3.59154761901157,521161.12566402,0.0,1.0
2001-01-10,6.75,6.813,6.688,6.75,151500,3.59154761901157,3.62506873012234,3.55855858902954,3.59154761901157,284731.015283444,0.0,1.0
2001-01-11,6.75,6.813,6.688,6.688,222200,3.59154761901157,3.62506873012234,3.55855858902954,3.55855858902954,417605.489082384,0.0,1.0
2001-01-12,6.75,6.75,6.688,6.75,119600,3.59154761901157,3.59154761901157,3.55855858902954,3.59154761901157,224777.751999339,0.0,1.0
2001-01-16,6.75,6.75,6.625,6.688,181500,3.59154761901157,3.59154761901157,3.52503747791876,3.55855858902954,341113.394547492,0.0,1.0
2001-01-17,6.75,6.75,6.688,6.688,92900,3.59154761901157,3.59154761901157,3.55855858902954,3.55855858902954,174597.434454336,0.0,1.0
2001-01-18,6.813,6.813,6.688,6.75,155600,3.62506873012234,3.62506873012234,3.55855858902954,3.59154761901157,292436.607116198,0.0,1.0
2001-01-19,6.688,6.813,6.688,6.813,218300,3.55855858902954,3.62506873012234,3.55855858902954,3.62506873012234,410275.779778058,0.0,1.0
2001-01-22,6.75,6.813,6.688,6.75,170000,3.59154761901157,3.62506873012234,3.55855858902954,3.59154761901157,319500.14916294,0.0,1.0
2001-01-23,6.75,6.813,6.75,6.75,166000,3.59154761901157,3.62506873012234,3.59154761901157,3.59154761901157,311982.498594401,0.0,1.0
2001-01-24,6.813,6.813,6.75,6.813,194900,3.62506873012234,3.62506873012234,3.59154761901157,3.62506873012234,366297.523952101,0.0,1.0
2001-01-25,6.813,6.875,6.75,6.813,187400,3.62506873012234,3.65805776010438,3.59154761901157,3.62506873012234,352201.929136089,0.0,1.0
2001-01-26,6.813,6.875,6.75,6.813,228700,3.62506873012234,3.65805776010438,3.59154761901157,3.62506873012234,429821.671256262,0.0,1.0
2001-01-29,6.79,6.82,6.75,6.81,164700,3.61283086416127,3.62879329802354,3.59154761901157,3.62347248673612,309539.262159625,0.0,1.0
2001-01-30,6.86,6.86,6.76,6.8,268700,3.65007654317324,3.65007654317324,3.59686843029899,3.61815167544869,504998.176941659,0.0,1.0
2001-01-31,6.86,6.88,6.83,6.88,115100,3.65007654317324,3.66071816574809,3.63411410931097,3.66071816574809,216320.395109732,0.0,1.0
2001-02-01,6.85,6.86,6.82,6.86,127700,3.64475573188581,3.65007654317324,3.62879329802354,3.65007654317324,240000.994400633,0.0,1.0
2001-02-02,6.75,6.88,6.75,6.87,160600,3.59154761901157,3.66071816574809,3.59154761901157,3.65539735446066,301833.670326872,0.0,1.0
2001-02-05,6.81,6.84,6.75,6.8,134700,3.62347248673612,3.63943492059839,3.59154761901157,3.61815167544869,253156.882895577,0.0,1.0
2001-02-06,6.87,6.87,6.8,6.8,88400,3.65539735446066,3.65539735446066,3.61815167544869,3.61815167544869,166140.077564729,0.0,1.0
2001-02-07,6.87,6.9,6.85,6.87,201000,3.65539735446066,3.67135978832294,3.64475573188581,3.65539735446066,377761.941069124,0.0,1.0
2001-02-08,6.86,6.88,6.81,6.88,107700,3.65007654317324,3.66071816574809,3.62347248673612,3.66071816574809,202412.741557933,0.0,1.0
2001-02-09,6.85,6.88,6.81,6.83,130300,3.64475573188581,3.66071816574809,3.62347248673612,3.63411410931097,244887.467270183,0.0,1.0
2001-02-12,6.86,6.89,6.83,6.86,146000,3.65007654317324,3.66603897703551,3.63411410931097,3.65007654317324,274394.245751702,0.0,1.0
2001-02-13,6.89,6.89,6.81,6.86,207900,3.69098027994532,3.69098027994532,3.64812419541765,3.67490924824744,388089.583621731,0.046875,1.0
2001-02-14,6.88,6.89,6.85,6.87,114500,3.68562326937936,3.69098027994532,3.66955223768148,3.6802662588134,213738.611470362,0.0,1.0
2001-02-15,6.88,6.89,6.84,6.89,77200,3.68562326937936,3.69098027994532,3.66419522711552,3.69098027994532,144110.22537565,0.0,1.0
2001-02-16,6.89,6.89,6.85,6.85,100500,3.69098027994532,3.69098027994532,3.66955223768148,3.66955223768148,187604.632775296,0.0,1.0
2001-02-20,6.89,6.89,6.87,6.88,120700,3.69098027994532,3.69098027994532,3.6802662588134,3.68562326937936,225312.230606748,0.0,1.0
2001-02-21,6.87,6.89,6.85,6.89,170500,3.6802662588134,3.69098027994532,3.66955223768148,3.69098027994532,318274.526250626,0.0,1.0
2001-02-22,6.87,6.88,6.82,6.88,130100,3.6802662588134,3.68562326937936,3.65348120598361,3.68562326937936,242859.330587721,0.0,1.0
2001-02-23,6.84,6.97,6.83,6.88,135100,3.66419522711552,3.73383636447298,3.65883821654957,3.68562326937936,252192.894407388,0.0,1.0
2001-02-26,6.97,6.97,6.84,6.87,97600,3.73383636447298,3.73383636447298,3.66419522711552,3.6802662588134,182191.16575989,0.0,1.0
2001-02-27,6.9,6.97,6.9,6.97,116200,3.69633729051127,3.73383636447298,3.69633729051127,3.73383636447298,216912.023169049,0.0,1.0
2001-02-28,6.9,6.95,6.86,6.9,135700,3.69633729051127,3.72312234334107,3.67490924824744,3.69633729051127,253312.922065748,0.0,1.0
2001-03-01,6.9,6.91,6.85,6.9,160200,3.69633729051127,3.70169430107723,3.66955223768148,3.69633729051127,299047.384782114,0.0,1.0
2001-03-02,6.94,6.97,6.89,6.9,164200,3.71776533277511,3.73383636447298,3.69098027994532,3.69633729051127,306514.235837847,0.0,1.0
2001-03-05,6.95,6.97,6.91,6.94,142700,3.72312234334107,3.73383636447298,3.70169430107723,3.71776533277511,266379.911413281,0.0,1.0
2001-03-06,6.96,6.98,6.91,6.93,200300,3.72847935390702,3.73919337503894,3.70169430107723,3.71240832220915,373902.566615839,0.0,1.0
2001-03-07,6.93,6.96,6.89,6.96,201000,3.71240832220915,3.72847935390702,3.69098027994532,3.72847935390702,375209.265550592,0.0,1.0
2001-03-08,6.96,6.99,6.92,6.94,155800,3.72847935390702,3.7445503856049,3.70705131164319,3.71776533277511,290833.848620807,0.0,1.0
2001-03-09,6.94,6.98,6.84,6.95,206200,3.71776533277511,3.73919337503894,3.66419522711552,3.72312234334107,384916.171923045,0.0,1.0
2001-03-12,6.97,7.0,6.91,7.0,206500,3.73383636447298,3.74990739617086,3.70169430107723,3.74990739617086,385476.185752225,0.0,1.0
2001-03-13,7.0,7.06,6.94,6.98,150000,3.77501838319879,3.80737568362621,3.74266108277137,3.76423261638965,278144.340878752,0.046875,1.0
2001-03-14,7.0,7.0,6.95,7.0,166100,3.77501838319879,3.77501838319879,3.74805396617594,3.77501838319879,307998.500133072,0.0,1.0
2001-03-15,7.05,7.06,6.96,7.0,117200,3.80198280022164,3.80737568362621,3.75344684958051,3.77501838319879,217323.445006598,0.0,1.0
2001-03-16,7.13,7.24,7.02,7.02,210900,3.84512586745819,3.90444758490846,3.78580415000793,3.78580415000793,391070.943275526,0.0,1.0
2001-03-19,7.15,7.2,7.11,7.15,203400,3.85591163426733,3.88287605129018,3.83434010064905,3.85591163426733,377163.726231588,0.0,1.0
2001-03-20,7.11,7.24,7.11,7.2,205900,3.83434010064905,3.90444758490846,3.83434010064905,3.88287605129018,381799.465246234,0.0,1.0
2001-03-21,7.05,7.14,7.05,7.12,154100,3.80198280022164,3.85051875086276,3.80198280022164,3.83973298405362,285746.952862771,0.0,1.0
2001-03-22,7.08,7.1,6.95,7.02,130800,3.81816145043534,3.82894721724448,3.74805396617594,3.78580415000793,242541.865246272,0.0,1.0
2001-03-23,6.99,7.1,6.97,7.06,126100,3.76962549979422,3.82894721724448,3.75883973298508,3.80737568362621,233826.675898738,0.0,1.0
2001-03-26,7.01,7.05,6.94,7.0,101300,3.78041126660336,3.80198280022164,3.74266108277137,3.77501838319879,187840.144873451,0.0,1.0
2001-03-27,7.02,7.11,7.0,7.09,155000,3.78580415000793,3.83434010064905,3.77501838319879,3.82355433383991,287415.818908044,0.0,1.0
2001-03-28,7.04,7.12,7.02,7.02,90100,3.79658991681707,3.83973298405362,3.78580415000793,3.78580415000793,167072.034087837,0.0,1.0
2001-03-29,7.05,7.21,7.0,7.09,134000,3.80198280022164,3.88826893469475,3.77501838319879,3.82355433383991,248475.611185018,0.0,1.0
2001-03-30,7.12,7.14,7.02,7.05,101600,3.83973298405362,3.85051875086276,3.78580415000793,3.80198280022164,188396.433555208,0.0,1.0
2001-04-02,7.05,7.14,7.01,7.13,118900,3.80198280022164,3.85051875086276,3.78041126660336,3.84512586745819,220475.747536557,0.0,1.0
2001-04-03,7.03,7.12,7.02,7.12,114100,3.7911970334125,3.83973298405362,3.78580415000793,3.83973298405362,211575.128628437,0.0,1.0
2001-04-04,7.09,7.1,7.02,7.06,134500,3.82355433383991,3.82894721724448,3.78580415000793,3.80737568362621,249402.758987948,0.0,1.0
2001-04-05,7.29,7.45,7.09,7.09,410200,3.93141200193131,4.01769813640442,3.82355433383991,3.82355433383991,760632.057523094,0.0,1.0
2001-04-06,7.23,7.29,7.18,7.24,141400,3.89905470150389,3.93141200193131,3.87209028448104,3.90444758490846,262197.398668371,0.0,1.0
2001-04-09,7.1,7.25,7.07,7.25,130400,3.82894721724448,3.90984046831303,3.81276856703078,3.90984046831303,241800.147003929,0.0,1.0
2001-04-10,7.17,7.17,7.08,7.13,156100,3.86669740107647,3.86669740107647,3.81816145043534,3.84512586745819,289455.544074488,0.0,1.0
2001-04-11,7.16,7.18,7.1,7.15,128600,3.88658365863082,3.89744003756555,3.85401452182665,3.88115546916346,236911.406230832,0.046875,1.0
2001-04-12,7.12,7.2,7.07,7.17,147100,3.86487090076138,3.90829641650027,3.83772995342457,3.89201184809818,270992.751606185,0.0,1.0
2001-04-16,7.08,7.12,7.07,7.08,102300,3.84315814289193,3.86487090076138,3.83772995342457,3.84315814289193,188460.628751276,0.0,1.0
2001-04-17,7.09,7.17,7.06,7.1,194700,3.84858633235929,3.89201184809818,3.83230176395721,3.85401452182665,358683.132139526,0.0,1.0
2001-04-18,7.0,7.11,7.0,7.08,141200,3.79973262715304,3.85944271129402,3.79973262715304,3.84315814289193,260123.565783775,0.0,1.0
2001-04-19,6.95,7.03,6.93,7.0,80200,3.77259167981623,3.81601719555512,3.76173530088151,3.79973262715304,147747.237789368,0.0,1.0
2001-04-20,6.91,6.98,6.62,6.94,243500,3.75087892194679,3.78887624821832,3.5934614273933,3.76716349034887,448584.194535051,0.0,1.0
2001-04-23,6.95,6.99,6.85,6.88,140600,3.77259167981623,3.79430443768568,3.71830978514262,3.7345943535447,259018.224852683,0.0,1.0
2001-04-24,7.1,7.12,6.96,6.99,135900,3.85401452182665,3.86487090076138,3.77801986928359,3.79430443768568,250359.720892458,0.0,1.0
2001-04-25,7.14,7.14,7.04,7.13,137100,3.8757272796961,3.8757272796961,3.82144538502249,3.87029909022874,252570.402754643,0.0,1.0
2001-04-26,7.17,7.18,7.1,7.14,109700,3.89201184809818,3.89744003756555,3.85401452182665,3.8757272796961,202093.166901418,0.0,1.0
2001-04-27,7.0,7.18,7.0,7.17,136900,3.79973262715304,3.89744003756555,3.79973262715304,3.89201184809818,252201.955777612,0.0,1.0
2001-04-30,7.0,7.07,6.98,7.03,93500,3.79973262715304,3.83772995342457,3.78887624821832,3.81601719555512,172248.961761919,0.0,1.0
2001-05-01,6.99,7.06,6.96,6.99,158700,3.79430443768568,3.83230176395721,3.77801986928359,3.79430443768568,292362.676273974,0.0,1.0
2001-05-02,7.03,7.05,6.96,6.99,107700,3.81601719555512,3.82687357448985,3.77801986928359,3.79430443768568,198408.697131109,0.0,1.0
2001-05-03,7.15,7.16,7.02,7.03,72700,3.88115546916346,3.88658365863082,3.81058900608776,3.81601719555512,133930.476150711,0.0,1.0
2001-05-04,7.17,7.21,7.12,7.12,84800,3.89201184809818,3.91372460596763,3.86487090076138,3.86487090076138,156221.518261078,0.0,1.0
2001-05-07,7.21,7.25,7.13,7.16,91600,3.91372460596763,3.93543736383708,3.87029909022874,3.88658365863082,168748.715480126,0.0,1.0
2001-05-08,7.21,7.25,7.17,7.21,104800,3.91372460596763,3.93543736383708,3.89201184809818,3.91372460596763,193066.215964162,0.0,1.0
2001-05-09,7.19,7.23,7.13,7.18,114600,3.90286822703291,3.92458098490235,3.87029909022874,3.89744003756555,211120.117838673,0.0,1.0
2001-05-10,7.16,7.22,7.12,7.18,79500,3.88658365863082,3.91915279543499,3.86487090076138,3.89744003756555,146457.67336976,0.0,1.0
2001-05-11,7.07,7.15,7.05,7.13,56500,3.86317459155283,3.90688802398907,3.85224623344377,3.89595966588001,103400.711133647,0.046875,1.0
2001-05-14,7.04,7.07,7.0,7.06,104600,3.84678205438924,3.86317459155283,3.82492533817112,3.8577104124983,191428.573178398,0.0,1.0
2001-05-15,7.05,7.06,7.01,7.04,70500,3.85224623344377,3.8577104124983,3.83038951722565,3.84678205438924,129022.126281808,0.0,1.0
2001-05-16,7.02,7.05,7.02,7.03,114000,3.83585369628018,3.85224623344377,3.83585369628018,3.84131787533471,208631.523349306,0.0,1.0
2001-05-17,7.1,7.13,7.03,7.03,118000,3.87956712871642,3.89595966588001,3.84131787533471,3.84131787533471,215951.927677352,0.0,1.0
2001-05-18,7.12,7.18,7.08,7.1,115700,3.89049548682548,3.92328056115266,3.86863877060736,3.87956712871642,211742.695188726,0.0,1.0
2001-05-21,7.15,7.15,7.06,7.11,113200,3.90688802398907,3.90688802398907,3.8577104124983,3.88503130777095,207167.442483697,0.0,1.0
2001-05-22,7.13,7.14,7.08,7.11,91800,3.89595966588001,3.90142384493454,3.86863877060736,3.88503130777095,168003.279328652,0.0,1.0
2001-05-23,7.15,7.15,7.06,7.06,129400,3.90688802398907,3.90688802398907,3.8577104124983,3.8577104124983,236815.080012283,0.0,1.0
2001-05-24,7.19,7.19,7.1,7.15,127600,3.92874474020719,3.92874474020719,3.87956712871642,3.90688802398907,233520.898064662,0.0,1.0
2001-05-25,7.18,7.19,7.13,7.18,82200,3.92328056115266,3.92874474020719,3.89595966588001,3.92328056115266,150434.308941342,0.0,1.0
2001-05-29,7.1,7.19,7.06,7.19,114600,3.87956712871642,3.92874474020719,3.8577104124983,3.92874474020719,209729.583998513,0.0,1.0
2001-05-30,7.14,7.15,7.08,7.11,96700,3.90142384493454,3.90688802398907,3.86863877060736,3.88503130777095,176970.774630508,0.0,1.0
2001-05-31,7.13,7.19,7.08,7.08,121700,3.89595966588001,3.92874474020719,3.86863877060736,3.86863877060736,222723.301680794,0.0,1.0
2001-06-01,7.15,7.2,7.1,7.14,89600,3.90688802398907,3.93420891926172,3.87956712871642,3.90142384493454,163977.056948227,0.0,1.0
2001-06-04,7.16,7.2,7.15,7.19,86400,3.9123522030436,3.93420891926172,3.90688802398907,3.92874474020719,158120.73348579,0.0,1.0
2001-06-05,7.13,7.17,7.08,7.13,152500,3.89595966588001,3.91781638209813,3.86863877060736,3.89595966588001,279090.415006747,0.0,1.0
2001-06-06,7.12,7.15,7.11,7.12,78900,3.89049548682548,3.90688802398907,3.88503130777095,3.89049548682548,144394.975370704,0.0,1.0
2001-06-07,7.09,7.15,7.07,7.11,145500,3.87410294966189,3.90688802398907,3.86317459155283,3.88503130777095,266279.707432667,0.0,1.0
2001-06-08,7.11,7.12,7.06,7.09,101300,3.88503130777095,3.89049548682548,3.8577104124983,3.87410294966189,185389.239607761,0.0,1.0
2001-06-11,7.12,7.13,7.08,7.09,79200,3.89049548682548,3.89595966588001,3.86863877060736,3.87410294966189,144944.005695307,0.0,1.0
2001-06-12,7.16,7.16,7.1,7.1,114900,3.9123522030436,3.9123522030436,3.87956712871642,3.87956712871642,210278.614323116,0.0,1.0
2001-06-13,7.12,7.16,7.09,7.1,80300,3.91610882614359,3.93810943752642,3.89960836760647,3.90510852045217,145995.942753976,0.046875,1.0
2001-06-14,7.15,7.15,7.06,7.12,105200,3.93260928468071,3.93260928468071,3.88310790906934,3.91610882614359,191267.411926753,0.0,1.0
2001-06-15,7.17,7.17,7.13,7.15,91900,3.94360959037212,3.94360959037212,3.92160897898929,3.93260928468071,167086.265742097,0.0,1.0
2001-06-18,7.14,7.17,7.13,7.17,112100,3.927109131835,3.94360959037212,3.92160897898929,3.94360959037212,203812.517842101,0.0,1.0
2001-06-19,7.17,7.17,7.14,7.16,81300,3.94360959037212,3.94360959037212,3.927109131835,3.93810943752642,147814.074046056,0.0,1.0
2001-06-20,7.17,7.17,7.14,7.15,64700,3.94360959037212,3.94360959037212,3.927109131835,3.93260928468071,117633.094597538,0.0,1.0
2001-06-21,7.17,7.17,7.14,7.17,78900,3.94360959037212,3.94360959037212,3.927109131835,3.94360959037212,143450.558945065,0.0,1.0
2001-06-22,7.16,7.17,7.14,7.17,63400,3.93810943752642,3.94360959037212,3.927109131835,3.94360959037212,115269.523917834,0.0,1.0
2001-06-25,7.11,7.17,7.09,7.17,79100,3.91060867329788,3.94360959037212,3.89960836760647,3.94360959037212,143814.185203481,0.0,1.0
2001-06-26,7.09,7.13,7.07,7.12,102600,3.89960836760647,3.92160897898929,3.88860806191505,3.91610882614359,186540.270567347,0.0,1.0
2001-06-27,7.14,7.15,7.09,7.1,79900,3.927109131835,3.93260928468071,3.89960836760647,3.90510852045217,145268.690237144,0.0,1.0
2001-06-28,7.13,7.16,7.1,7.14,98200,3.92160897898929,3.93810943752642,3.90510852045217,3.927109131835,178540.492882198,0.0,1.0
2001-06-29,7.17,7.17,7.11,7.12,99300,3.94360959037212,3.94360959037212,3.91060867329788,3.91610882614359,180540.437303485,0.0,1.0
2001-07-02,7.17,7.17,7.13,7.17,151300,3.94360959037212,3.94360959037212,3.92160897898929,3.94360959037212,275083.264491614,0.0,1.0
2001-07-03,7.17,7.19,7.14,7.14,52800,3.94360959037212,3.95460989606354,3.927109131835,3.927109131835,95997.3322217926,0.0,1.0
2001-07-05,7.22,7.23,7.15,7.15,115100,3.97111035460066,3.97661050744637,3.93260928468071,3.93260928468071,209266.911718339,0.0,1.0
2001-07-06,7.27,7.3,7.2,7.23,119200,3.9986111188292,4.01511157736632,3.96011004890925,3.97661050744637,216721.250015865,0.0,1.0
2001-07-09,7.32,7.34,7.26,7.3,113200,4.02611188305773,4.03711218874915,3.99311096598349,4.01511157736632,205812.462263389,0.0,1.0
2001-07-10,7.31,7.39,7.27,7.3,129000,4.02061173021203,4.06461295297768,3.9986111188292,4.01511157736632,234538.936678243,0.0,1.0
2001-07-11,7.34,7.36,7.3,7.3,116800,4.03711218874915,4.04811249444056,4.01511157736632,4.01511157736632,212357.734914874,0.0,1.0
2001-07-12,7.19,7.35,7.15,7.32,152600,3.98039186252779,4.06896803749364,3.95824781878633,4.05236000468754,275649.744521188,0.046875,1.0
2001-07-13,7.23,7.25,7.16,7.19,98100,4.00253590626925,4.01360792813998,3.9637838297217,3.98039186252779,177203.407192192,0.0,1.0
2001-07-16,7.32,7.35,7.22,7.24,130800,4.05236000468754,4.06896803749364,3.99699989533389,4.00807191720462,236271.20958959,0.0,1.0
2001-07-17,7.29,7.34,7.2,7.31,110500,4.03575197188145,4.06343202655827,3.98592787346316,4.04682399375218,199602.206878055,0.0,1.0
2001-07-18,7.34,7.36,7.25,7.27,79000,4.06343202655827,4.074504048429,4.01360792813998,4.02467995001072,142702.030256709,0.0,1.0
2001-07-19,7.41,7.45,7.32,7.32,151300,4.10218410310583,4.12432814684729,4.05236000468754,4.05236000468754,273301.483263799,0.0,1.0
2001-07-20,7.32,7.42,7.32,7.41,111800,4.05236000468754,4.1077201140412,4.05236000468754,4.10218410310583,201950.468135444,0.0,1.0
2001-07-23,7.34,7.4,7.3,7.32,124300,4.06343202655827,4.09664809217047,4.04128798281681,4.05236000468754,224529.903302645,0.0,1.0
2001-07-24,7.31,7.34,7.25,7.32,132200,4.04682399375218,4.06343202655827,4.01360792813998,4.05236000468754,238800.106328316,0.0,1.0
2001-07-25,7.29,7.33,7.25,7.31,122400,4.03575197188145,4.05789601562291,4.01360792813998,4.04682399375218,221097.82915723,0.0,1.0
2001-07-26,7.26,7.28,7.2,7.27,130400,4.01914393907535,4.03021596094608,3.98592787346316,4.02467995001072,235548.667664239,0.0,1.0
2001-07-27,7.25,7.3,7.22,7.26,94700,4.01360792813998,4.04128798281681,3.99699989533389,4.01914393907535,171061.800826714,0.0,1.0
2001-07-30,7.29,7.32,7.25,7.29,90700,4.03575197188145,4.05236000468754,4.01360792813998,4.03575197188145,163836.381573209,0.0,1.0
2001-07-31,7.39,7.43,7.27,7.27,165000,4.0911120812351,4.11325612497656,4.02467995001072,4.02467995001072,298048.544207051,0.0,1.0
2001-08-01,7.4,7.45,7.37,7.42,166300,4.09664809217047,4.12432814684729,4.08004005936437,4.1077201140412,300396.80546444,0.0,1.0
2001-08-02,7.43,7.48,7.38,7.39,97600,4.11325612497656,4.14093617965339,4.08557607029974,4.0911120812351,176300.229785504,0.0,1.0
2001-08-03,7.36,7.46,7.35,7.42,75400,4.074504048429,4.12986415778266,4.06896803749364,4.1077201140412,136199.152928556,0.0,1.0
2001-08-06,7.32,7.39,7.28,7.38,161000,4.05236000468754,4.0911120812351,4.03021596094608,4.08557607029974,290823.124953547,0.0,1.0
2001-08-07,7.34,7.43,7.32,7.33,83800,4.06343202655827,4.11325612497656,4.05236000468754,4.05789601562291,151372.533360914,0.0,1.0
2001-08-08,7.39,7.4,7.31,7.35,121200,4.0911120812351,4.09664809217047,4.04682399375218,4.06896803749364,218930.203381179,0.0,1.0
2001-08-09,7.42,7.45,7.35,7.35,80900,4.1077201140412,4.12432814684729,4.06896803749364,4.06896803749364,146134.104402124,0.0,1.0
2001-08-10,7.5,7.52,7.4,7.43,157100,4.15200820152412,4.16308022339485,4.09664809217047,4.11325612497656,283778.34118138,0.0,1.0
2001-08-13,7.43,7.5,7.35,7.47,134000,4.13920617623609,4.17820273509699,4.09463868039505,4.16148992415661,240534.04387441,0.046875,1.0
2001-08-14,7.38,7.41,7.36,7.4,165100,4.11135149133544,4.12806430227583,4.10020961737518,4.1224933652957,296359.482415411,0.0,1.0
2001-08-15,7.36,7.39,7.35,7.39,149900,4.10020961737518,4.11692242831557,4.09463868039505,4.11692242831557,269075.023707269,0.0,1.0
2001-08-16,7.4,7.45,7.36,7.36,136300,4.1224933652957,4.15034805019635,4.10020961737518,4.10020961737518,244662.613284195,0.0,1.0
2001-08-17,7.37,7.43,7.34,7.41,134800,4.10578055435531,4.13920617623609,4.08906774341492,4.12806430227583,241970.068016944,0.0,1.0
2001-08-20,7.4,7.43,7.33,7.37,109500,4.1224933652957,4.13920617623609,4.0834968064348,4.10578055435531,196555.804509313,0.0,1.0
2001-08-21,7.49,7.49,7.4,7.41,131800,4.17263179811687,4.17263179811687,4.1224933652957,4.12806430227583,236584.977482442,0.0,1.0
2001-08-22,7.54,7.58,7.46,7.48,157000,4.20048648301751,4.22277023093803,4.15591898717648,4.16706086113674,281819.737972256,0.0,1.0
2001-08-23,7.55,7.58,7.52,7.56,127600,4.20605741999764,4.22277023093803,4.18934460905725,4.21162835697777,229045.85073414,0.0,1.0
2001-08-24,7.51,7.56,7.51,7.54,84900,4.18377367207712,4.21162835697777,4.18377367207712,4.20048648301751,152398.062126399,0.0,1.0
2001-08-27,7.39,7.55,7.38,7.55,139600,4.11692242831557,4.20605741999764,4.11135149133544,4.20605741999764,250586.212872147,0.0,1.0
2001-08-28,7.46,7.49,7.37,7.4,139000,4.15591898717648,4.17263179811687,4.10578055435531,4.1224933652957,249509.194765246,0.0,1.0
2001-08-29,7.49,7.53,7.43,7.46,146500,4.17263179811687,4.19491554603738,4.13920617623609,4.15591898717648,262971.9211015,0.0,1.0
2001-08-30,7.46,7.5,7.42,7.5,74100,4.15591898717648,4.17820273509699,4.13363523925596,4.17820273509699,133011.736202192,0.0,1.0
2001-08-31,7.46,7.49,7.42,7.49,51900,4.15591898717648,4.17263179811687,4.13363523925596,4.17263179811687,93162.0662468796,0.0,1.0
2001-09-04,7.45,7.47,7.41,7.46,122300,4.15034805019635,4.16148992415661,4.12806430227583,4.15591898717648,219532.190789853,0.0,1.0
2001-09-05,7.51,7.51,7.43,7.48,87800,4.18377367207712,4.18377367207712,4.13920617623609,4.16706086113674,157603.649643084,0.0,1.0
2001-09-06,7.53,7.55,7.5,7.54,101900,4.19491554603738,4.20605741999764,4.17820273509699,4.20048648301751,182913.575155242,0.0,1.0
2001-09-07,7.48,7.56,7.47,7.47,87200,4.16706086113674,4.21162835697777,4.16148992415661,4.16148992415661,156526.631536183,0.0,1.0
2001-09-10,7.48,7.51,7.42,7.47,108500,4.16706086113674,4.18377367207712,4.13363523925596,4.16148992415661,194760.774331145,0.0,1.0
2001-09-17,7.45,7.99,7.38,7.99,228800,4.1764618172907,4.47918522418157,4.13721989417522,4.47918522418157,408134.941625244,0.046875,1.0
2001-09-18,7.2,7.49,7.2,7.4,123400,4.03631209187826,4.19888577335669,4.03631209187826,4.14843187220822,220121.729880049,0.0,1.0
2001-09-19,7.0,7.25,6.55,7.25,329300,3.92419231154831,4.06434203696075,3.67192280580592,4.06434203696075,587407.501211507,0.0,1.0
2001-09-20,7.1,7.3,6.77,7.3,270300,3.98025220171329,4.09237198204324,3.79525456416887,4.09237198204324,482162.91399171,0.0,1.0
2001-09-21,7.16,7.19,6.82,7.19,249200,4.01388813581227,4.03070610286177,3.82328450925136,4.03070610286177,444524.595511411,0.0,1.0
2001-09-24,7.21,7.4,7.1,7.4,141900,4.04191808089476,4.14843187220822,3.98025220171329,4.14843187220822,253122.151296425,0.0,1.0
2001-09-25,7.28,7.3,7.18,7.27,116600,4.08116000401024,4.09237198204324,4.02510011384527,4.07555401499375,207991.845251326,0.0,1.0
2001-09-26,7.35,7.4,7.25,7.4,95100,4.12040192712573,4.14843187220822,4.06434203696075,4.14843187220822,169640.004145807,0.0,1.0
2001-09-27,7.39,7.41,7.28,7.34,66200,4.14282588319172,4.15403786122471,4.08116000401024,4.11479593810923,118087.994473737,0.0,1.0
2001-09-28,7.48,7.54,7.4,7.43,164500,4.1932797843402,4.22691571843918,4.14843187220822,4.16524983925771,293436.179621296,0.0,1.0
2001-10-01,7.55,7.55,7.44,7.52,155600,4.23252170745568,4.23252170745568,4.17085582827421,4.21570374040619,277560.301210174,0.0,1.0
2001-10-02,7.54,7.56,7.48,7.56,186100,4.22691571843918,4.23812769647218,4.1932797843402,4.23812769647218,331966.40138312,0.0,1.0
2001-10-03,7.56,7.65,7.51,7.65,103800,4.23812769647218,4.28858159762065,4.21009775138969,4.28858159762065,185159.121244319,0.0,1.0
2001-10-04,7.6,7.61,7.54,7.61,113100,4.26055165253817,4.26615764155467,4.22691571843918,4.26615764155467,201748.52228066,0.0,1.0
2001-10-05,7.6,7.66,7.52,7.66,158000,4.26055165253817,4.29418758663715,4.21570374040619,4.29418758663715,281841.436961488,0.0,1.0
2001-10-08,7.72,7.85,7.56,7.85,188300,4.32782352073614,4.40070137795061,4.23812769647218,4.40070137795061,335890.775821824,0.0,1.0
2001-10-09,7.58,7.72,7.56,7.72,124100,4.24933967450517,4.32782352073614,4.23812769647218,4.32782352073614,221370.394474182,0.0,1.0
2001-10-10,7.55,7.64,7.49,7.58,113900,4.23252170745568,4.28297560860416,4.19888577335669,4.24933967450517,203175.567531098,0.0,1.0
2001-10-11,7.44,7.52,7.4,7.44,99800,4.19713390178904,4.24226437385129,4.17456866575791,4.19713390178904,176909.295098615,0.046875,1.0
2001-10-12,7.37,7.44,7.25,7.41,121400,4.15764473873457,4.19713390178904,4.0899490306412,4.1802099747657,215198.280811342,0.0,1.0
2001-10-15,7.33,7.41,7.27,7.4,107400,4.13507950270345,4.1802099747657,4.10123164865676,4.17456866575791,190381.345627167,0.0,1.0
2001-10-16,7.35,7.36,7.26,7.33,154200,4.14636212071901,4.15200342972679,4.09559033964898,4.13507950270345,273340.814671408,0.0,1.0
2001-10-17,7.43,7.47,7.32,7.33,119000,4.19149259278126,4.21405782881238,4.12943819369567,4.13507950270345,210943.949065483,0.0,1.0
2001-10-18,7.47,7.49,7.43,7.45,80900,4.21405782881238,4.22534044682794,4.19149259278126,4.20277521079682,143406.43259998,0.0,1.0
2001-10-19,7.51,7.53,7.38,7.44,113900,4.2366230648435,4.24790568285907,4.16328604774235,4.19713390178904,201903.494105534,0.0,1.0
2001-10-22,7.51,7.6,7.48,7.51,131300,4.2366230648435,4.28739484591353,4.21969913782016,4.2366230648435,232747.399263008,0.0,1.0
2001-10-23,7.29,7.44,7.24,7.41,457200,4.11251426667232,4.19713390178904,4.08430772163342,4.1802099747657,810450.197586042,0.0,1.0
2001-10-24,7.29,7.29,7.12,7.29,313300,4.11251426667232,4.11251426667232,4.01661201354005,4.11251426667232,555367.556657277,0.0,1.0
2001-10-25,7.18,7.28,7.16,7.27,236200,4.05045986758673,4.10687295766454,4.03917724957117,4.10123164865676,418697.149321573,0.0,1.0
2001-10-26,7.21,7.25,7.12,7.2,210500,4.06738379461008,4.0899490306412,4.01661201354005,4.0617424856023,373140.346876338,0.0,1.0
2001-10-29,7.21,7.26,7.16,7.26,310500,4.06738379461008,4.09559033964898,4.03917724957117,4.09559033964898,550404.169620441,0.0,1.0
2001-10-30,7.2,7.26,7.18,7.26,207700,4.0617424856023,4.09559033964898,4.05045986758673,4.09559033964898,368176.959839503,0.0,1.0
2001-10-31,7.26,7.29,7.19,7.2,228100,4.09559033964898,4.11251426667232,4.05610117659451,4.0617424856023,404338.7796793,0.0,1.0
2001-11-01,7.34,7.35,7.28,7.28,132500,4.14072081171123,4.14636212071901,4.10687295766454,4.10687295766454,234874.565135937,0.0,1.0
2001-11-02,7.4,7.42,7.31,7.39,175300,4.17456866575791,4.18585128377348,4.12379688468789,4.16892735675013,310743.481270414,0.0,1.0
2001-11-05,7.39,7.47,7.39,7.39,158900,4.16892735675013,4.21405782881238,4.16892735675013,4.16892735675013,281672.214340381,0.0,1.0
2001-11-06,7.39,7.46,7.38,7.4,203800,4.16892735675013,4.2084165198046,4.16328604774235,4.17456866575791,361263.670752483,0.0,1.0
2001-11-07,7.35,7.41,7.32,7.41,129100,4.14636212071901,4.1802099747657,4.12943819369567,4.1802099747657,228847.595162638,0.0,1.0
2001-11-08,7.38,7.38,7.33,7.34,86100,4.16328604774235,4.16328604774235,4.13507950270345,4.14072081171123,152624.151382673,0.0,1.0
2001-11-09,7.4,7.4,7.32,7.38,146300,4.17456866575791,4.17456866575791,4.12943819369567,4.16328604774235,259336.972674624,0.0,1.0
2001-11-12,7.38,7.44,7.36,7.37,136500,4.16328604774235,4.19713390178904,4.15200342972679,4.15764473873457,241965.118045702,0.0,1.0
2001-11-13,7.26,7.36,7.24,7.35,225500,4.12203397562295,4.17881130311087,4.11067851012537,4.17313357036208,397165.57643186,0.046875,1.0
2001-11-14,7.2,7.3,7.2,7.25,262400,4.0879675791302,4.14474490661812,4.0879675791302,4.11635624287416,462156.30712071,0.0,1.0
2001-11-15,7.22,7.29,7.19,7.21,188800,4.09932304462779,4.13906717386933,4.08228984638141,4.093645311879,332527.099025876,0.0,1.0
2001-11-16,7.26,7.3,7.2,7.22,214600,4.12203397562295,4.14474490661812,4.0879675791302,4.09932304462779,377967.772515641,0.0,1.0
2001-11-19,7.34,7.34,7.25,7.25,186500,4.16745583761329,4.16745583761329,4.11635624287416,4.11635624287416,328476.186272913,0.0,1.0
2001-11-20,7.3,7.35,7.27,7.29,145100,4.14474490661812,4.17313357036208,4.12771170837175,4.13906717386933,255559.756719569,0.0,1.0
2001-11-21,7.32,7.35,7.27,7.35,87000,4.15610037211571,4.17313357036208,4.12771170837175,4.17313357036208,153230.178046881,0.0,1.0
2001-11-23,7.28,7.35,7.28,7.35,39800,4.13338944112054,4.17313357036208,4.13338944112054,4.17313357036208,70098.4032904124,0.0,1.0
2001-11-26,7.33,7.35,7.28,7.28,112100,4.1617781048645,4.17313357036208,4.13338944112054,4.13338944112054,197437.965046614,0.0,1.0
2001-11-27,7.35,7.38,7.31,7.34,147200,4.17313357036208,4.19016676860846,4.15042263936691,4.16745583761329,259258.416189666,0.0,1.0
2001-11-28,7.29,7.34,7.28,7.34,130600,4.13906717386933,4.16745583761329,4.13338944112054,4.16745583761329,230021.393711755,0.0,1.0
2001-11-29,7.32,7.34,7.27,7.3,81700,4.15610037211571,4.16745583761329,4.12771170837175,4.14474490661812,143895.466050922,0.0,1.0
2001-11-30,7.39,7.43,7.35,7.38,135500,4.19584450135725,4.21855543235242,4.17313357036208,4.19016676860846,238651.599141982,0.0,1.0
2001-12-03,7.47,7.48,7.4,7.48,126900,4.24126636334759,4.24694409609638,4.20152223410604,4.24694409609638,223504.707978727,0.0,1.0
2001-12-04,7.44,7.51,7.42,7.42,91100,4.22423316510121,4.26397729434275,4.21287769960363,4.21287769960363,160451.370345643,0.0,1.0
2001-12-05,7.32,7.48,7.29,7.47,97900,4.15610037211571,4.24694409609638,4.13906717386933,4.24126636334759,172427.9819631,0.0,1.0
2001-12-06,7.34,7.4,7.3,7.4,140400,4.16745583761329,4.20152223410604,4.14474490661812,4.20152223410604,247281.804572209,0.0,1.0
2001-12-07,7.31,7.34,7.29,7.34,80100,4.15042263936691,4.16745583761329,4.13906717386933,4.16745583761329,141077.439787991,0.0,1.0
2001-12-10,7.3,7.33,7.29,7.32,97600,4.14474490661812,4.1617781048645,4.13906717386933,4.15610037211571,171899.6020388,0.0,1.0
2001-12-11,7.32,7.36,7.3,7.34,84300,4.15610037211571,4.17881130311087,4.14474490661812,4.16745583761329,148474.758728185,0.0,1.0
2001-12-12,7.36,7.38,7.3,7.33,105700,4.17881130311087,4.19016676860846,4.14474490661812,4.1617781048645,186165.859994889,0.0,1.0
2001-12-13,7.35,7.37,7.31,7.36,94500,4.19974794262204,4.2111758281802,4.17689217150573,4.20546188540112,165384.925354914,0.046875,1.0
2001-12-14,7.33,7.48,7.3,7.33,136300,4.18832005706389,4.27402919875005,4.17117822872666,4.18832005706389,238539.315617722,0.0,1.0
2001-12-17,7.29,7.38,7.22,7.36,125900,4.16546428594758,4.21688977095928,4.12546668649404,4.20546188540112,220338.223303531,0.0,1.0
2001-12-18,7.25,7.29,7.21,7.22,71800,4.14260851483127,4.16546428594758,4.11975274371496,4.12546668649404,125657.54116913,0.0,1.0
2001-12-19,7.3,7.35,7.25,7.27,104700,4.17117822872666,4.19974794262204,4.14260851483127,4.15403640038942,183235.996663063,0.0,1.0
2001-12-20,7.31,7.34,7.26,7.26,81500,4.17689217150573,4.19403399984297,4.14832245761035,4.14832245761035,142633.559962175,0.0,1.0
2001-12-21,7.3,7.35,7.25,7.29,144600,4.17117822872666,4.19974794262204,4.14260851483127,4.16546428594758,253065.187368471,0.0,1.0
2001-12-24,7.32,7.34,7.3,7.3,32800,4.18260611428481,4.19403399984297,4.17117822872666,4.17117822872666,57403.4449909119,0.0,1.0
2001-12-26,7.29,7.35,7.25,7.28,120600,4.19224839272451,4.22675249472224,4.16924565805935,4.18649770905822,209714.195734626,0.046875,1.0
2001-12-27,7.3,7.3,7.25,7.28,118400,4.19799907639079,4.19799907639079,4.16924565805935,4.18649770905822,205888.563639965,0.0,1.0
2001-12-28,7.36,7.36,7.3,7.3,63300,4.23250317838853,4.23250317838853,4.19799907639079,4.19799907639079,110073.868905488,0.0,1.0
2001-12-31,7.37,7.38,7.32,7.35,64900,4.23825386205482,4.2440045457211,4.20950044372337,4.22675249472224,112856.146792514,0.0,1.0
2002-01-02,7.31,7.35,7.27,7.35,129300,4.20374976005708,4.22675249472224,4.18074702539193,4.22675249472224,224842.831745333,0.0,1.0
2002-01-03,7.27,7.34,7.27,7.34,72200,4.18074702539193,4.22100181105595,4.18074702539193,4.22100181105595,125550.289652073,0.0,1.0
2002-01-04,7.31,7.33,7.27,7.33,49900,4.20374976005708,4.21525112738966,4.18074702539193,4.21525112738966,86772.2916016407,0.0,1.0
2002-01-07,7.34,7.35,7.29,7.3,80700,4.22100181105595,4.22675249472224,4.19224839272451,4.19799907639079,140331.140926902,0.0,1.0
2002-01-08,7.42,7.44,7.33,7.37,94200,4.26700728038626,4.27850864771884,4.21525112738966,4.23825386205482,163806.610598688,0.0,1.0
2002-01-09,7.41,7.45,7.39,7.39,105100,4.26125659671997,4.28425933138513,4.24975522938739,4.24975522938739,182760.878704057,0.0,1.0
2002-01-10,7.47,7.48,7.4,7.4,65200,4.2957606987177,4.30151138238399,4.25550591305368,4.25550591305368,113377.823896332,0.0,1.0
2002-01-11,7.47,7.5,7.46,7.49,94400,4.2957606987177,4.31301274971657,4.29001001505141,4.30726206605028,164154.395334567,0.0,1.0
2002-01-14,7.52,7.55,7.46,7.5,108400,4.32451411704915,4.34176616804801,4.29001001505141,4.31301274971657,188499.326846049,0.0,1.0
2002-01-15,7.55,7.57,7.5,7.5,121300,4.34176616804801,4.35326753538059,4.31301274971657,4.31301274971657,210931.442310201,0.0,1.0
2002-01-16,7.58,7.6,7.55,7.55,122600,4.35901821904688,4.37051958637946,4.34176616804801,4.34176616804801,213192.04309341,0.0,1.0
2002-01-17,7.59,7.61,7.5,7.59,168400,4.36476890271317,4.37627027004575,4.31301274971657,4.36476890271317,292834.747609545,0.0,1.0
2002-01-18,7.65,7.69,7.53,7.53,187500,4.3992730047109,4.42227573937606,4.33026480071544,4.33026480071544,326048.189885924,0.0,1.0
2002-01-22,7.68,7.7,7.63,7.65,99600,4.41652505570977,4.42802642304234,4.38777163737832,4.3992730047109,173196.798467403,0.0,1.0
2002-01-23,7.68,7.7,7.65,7.7,148400,4.41652505570977,4.42802642304234,4.3992730047109,4.42802642304234,258056.274021713,0.0,1.0
2002-01-24,7.63,7.68,7.54,7.68,168300,4.38777163737832,4.41652505570977,4.33601548438172,4.41652505570977,292660.855241606,0.0,1.0
2002-01-25,7.6,7.63,7.54,7.63,77000,4.37051958637946,4.38777163737832,4.33601548438172,4.38777163737832,133897.123313153,0.0,1.0
2002-01-28,7.61,7.62,7.5,7.62,136700,4.37627027004575,4.38202095371203,4.31301274971657,4.38202095371203,237710.866972831,0.0,1.0
2002-01-29,7.69,7.69,7.58,7.6,89300,4.42227573937606,4.42227573937606,4.35901821904688,4.37051958637946,155285.884569669,0.0,1.0
2002-01-30,7.67,7.7,7.62,7.69,84800,4.41077437204348,4.42802642304234,4.38202095371203,4.42227573937606,147460.728012407,0.0,1.0
2002-01-31,7.68,7.69,7.63,7.64,70900,4.41652505570977,4.42227573937606,4.38777163737832,4.39352232104461,123289.688868864,0.0,1.0
2002-02-01,7.68,7.71,7.63,7.71,113300,4.41652505570977,4.43377710670863,4.38777163737832,4.43377710670863,197020.052875068,0.0,1.0
2002-02-04,7.68,7.72,7.66,7.7,85800,4.41652505570977,4.43952779037492,4.40502368837719,4.42802642304234,149199.651691799,0.0,1.0
2002-02-05,7.76,7.77,7.68,7.7,107000,4.46253052504008,4.46828120870637,4.41652505570977,4.42802642304234,186064.833694901,0.0,1.0
2002-02-06,7.72,7.77,7.72,7.73,92000,4.43952779037492,4.46828120870637,4.43952779037492,4.44527847404121,159980.978504027,0.0,1.0
2002-02-07,7.74,7.75,7.67,7.67,76300,4.4510291577075,4.45677984137379,4.41077437204348,4.41077437204348,132679.876737579,0.0,1.0
2002-02-08,7.64,7.75,7.64,7.72,100700,4.39352232104461,4.45677984137379,4.39352232104461,4.43952779037492,175109.614514734,0.0,1.0
2002-02-11,7.7,7.74,7.64,7.67,157900,4.42802642304234,4.4510291577075,4.39352232104461,4.41077437204348,274576.048975933,0.0,1.0
2002-02-12,7.66,7.73,7.64,7.71,111500,4.40502368837719,4.44527847404121,4.39352232104461,4.43377710670863,193889.990252163,0.0,1.0
2002-02-13,7.64,7.64,7.56,7.57,85500,4.42047865073034,4.42047865073034,4.37419091616772,4.37997688298805,147771.327861085,0.046875,1.0
2002-02-14,7.6,7.62,7.54,7.58,76200,4.39733478344903,4.40890671708969,4.36261898252706,4.38576284980837,131697.955356897,0.0,1.0
2002-02-15,7.58,7.63,7.54,7.63,95300,4.38576284980837,4.41469268391001,4.36261898252706,4.41469268391001,164708.860177327,0.0,1.0
2002-02-19,7.6,7.62,7.54,7.55,95000,4.39733478344903,4.40890671708969,4.36261898252706,4.36840494934739,164190.364290094,0.0,1.0
2002-02-20,7.47,7.63,7.45,7.63,117600,4.32211721478477,4.41469268391001,4.31054528114412,4.41469268391001,203250.387794896,0.0,1.0
2002-02-21,7.57,7.58,7.45,7.45,116900,4.37997688298805,4.38576284980837,4.31054528114412,4.31054528114412,202040.564058021,0.0,1.0
2002-02-22,7.62,7.63,7.51,7.51,75100,4.40890671708969,4.41469268391001,4.34526108206608,4.34526108206608,129796.80377038,0.0,1.0
2002-02-25,7.57,7.66,7.55,7.63,104500,4.37997688298805,4.432050584371,4.36840494934739,4.41469268391001,180609.400719104,0.0,1.0
2002-02-26,7.6,7.6,7.54,7.56,109600,4.39733478344903,4.39733478344903,4.36261898252706,4.37419091616772,189423.830802046,0.0,1.0
2002-02-27,7.61,7.65,7.6,7.61,57100,4.40312075026936,4.42626461755067,4.39733478344903,4.40312075026936,98687.0505364673,0.0,1.0
2002-02-28,7.64,7.65,7.6,7.61,70500,4.42047865073034,4.42626461755067,4.39733478344903,4.40312075026936,121846.533499491,0.0,1.0
2002-03-01,7.67,7.74,7.6,7.61,142100,4.43783655119132,4.47833831893362,4.39733478344903,4.40312075026936,245594.218585499,0.0,1.0
2002-03-04,7.71,7.71,7.66,7.67,62200,4.46098041847263,4.46098041847263,4.432050584371,4.43783655119132,107501.480619409,0.0,1.0
2002-03-05,7.64,7.73,7.62,7.71,135800,4.42047865073034,4.47255235211329,4.40890671708969,4.46098041847263,234705.80495363,0.0,1.0
2002-03-06,7.71,7.74,7.64,7.67,96000,4.46098041847263,4.47833831893362,4.42047865073034,4.43783655119132,165918.683914201,0.0,1.0
2002-03-07,7.73,7.75,7.69,7.73,121900,4.47255235211329,4.48412428575395,4.44940848483198,4.47255235211329,210682.162178553,0.0,1.0
2002-03-08,7.6,7.75,7.55,7.75,158000,4.39733478344903,4.48412428575395,4.36840494934739,4.48412428575395,273074.500608789,0.0,1.0
2002-03-11,7.58,7.66,7.56,7.66,91800,4.38576284980837,4.432050584371,4.37419091616772,4.432050584371,158659.741492955,0.0,1.0
2002-03-12,7.63,7.64,7.56,7.64,148300,4.41469268391001,4.42047865073034,4.37419091616772,4.42047865073034,256309.800254958,0.0,1.0
2002-03-13,7.63,7.65,7.6,7.6,105600,4.4418144033803,4.45345742933936,4.42434986444171,4.42434986444171,181396.142843525,0.046875,1.0
2002-03-14,7.63,7.64,7.58,7.64,71200,4.4418144033803,4.44763591635983,4.41270683848266,4.44763591635983,122304.975099043,0.0,1.0
2002-03-15,7.68,7.69,7.61,7.65,87100,4.47092196827794,4.47674348125747,4.43017137742124,4.45345742933936,149617.462515824,0.0,1.0
2002-03-18,7.63,7.67,7.6,7.65,111900,4.4418144033803,4.46510045529841,4.42434986444171,4.45345742933936,192218.071819985,0.0,1.0
2002-03-19,7.65,7.68,7.61,7.63,85400,4.45345742933936,4.47092196827794,4.43017137742124,4.4418144033803,146697.259458684,0.0,1.0
2002-03-20,7.55,7.65,7.52,7.65,123100,4.39524229954407,4.45345742933936,4.37777776060549,4.45345742933936,211457.056667026,0.0,1.0
2002-03-21,7.38,7.52,7.34,7.52,151400,4.29627657889209,4.37777776060549,4.27299052697397,4.37777776060549,260069.848735887,0.0,1.0
2002-03-22,7.48,7.49,7.4,7.48,111600,4.35449170868737,4.3603132216669,4.30791960485114,4.35449170868737,191702.741868725,0.0,1.0
2002-03-25,7.36,7.46,7.34,7.46,139000,4.28463355293303,4.34284868272831,4.27299052697397,4.34284868272831,238769.544083807,0.0,1.0
2002-03-26,7.27,7.4,7.27,7.37,178300,4.23223993611727,4.30791960485114,4.23223993611727,4.29045506591256,306277.767698869,0.0,1.0
2002-03-27,7.38,7.4,7.31,7.4,81600,4.29627657889209,4.30791960485114,4.25552598803538,4.30791960485114,140169.746742724,0.0,1.0
2002-03-28,7.37,7.4,7.32,7.37,90000,4.29045506591256,4.30791960485114,4.26134750101491,4.29045506591256,154598.985378004,0.0,1.0
2002-04-01,7.32,7.41,7.31,7.41,150000,4.26134750101491,4.31374111783067,4.25552598803538,4.31374111783067,257664.975630007,0.0,1.0
2002-04-02,7.39,7.39,7.31,7.35,125000,4.30209809187161,4.30209809187161,4.25552598803538,4.2788120399535,214720.813025006,0.0,1.0
2002-04-03,7.45,7.5,7.42,7.44,115000,4.33702716974879,4.36613473464643,4.3195626308102,4.33120565676926,197543.147983005,0.0,1.0
2002-04-04,7.46,7.54,7.43,7.54,105400,4.34284868272831,4.38942078656454,4.32538414378973,4.38942078656454,181052.589542685,0.0,1.0
2002-04-05,7.47,7.52,7.43,7.5,43100,4.34867019570784,4.37777776060549,4.32538414378973,4.36613473464643,74035.7363310221,0.0,1.0
2002-04-08,7.41,7.48,7.4,7.48,72900,4.31374111783067,4.35449170868737,4.30791960485114,4.35449170868737,125225.178156184,0.0,1.0
2002-04-09,7.4,7.45,7.38,7.45,74200,4.30791960485114,4.33702716974879,4.29627657889209,4.33702716974879,127458.274611644,0.0,1.0
2002-04-10,7.41,7.44,7.4,7.4,59600,4.31374111783067,4.33120565676926,4.30791960485114,4.30791960485114,102378.883650323,0.0,1.0
2002-04-11,7.36,7.4,7.35,7.4,88400,4.31192189502457,4.3353562531497,4.30606330549328,4.3353562531497,150889.560581035,0.046875,1.0
2002-04-12,7.47,7.47,7.38,7.45,108500,4.37636637986868,4.37636637986868,4.32363907408713,4.36464920080612,185198.159762922,0.0,1.0
2002-04-15,7.4,7.46,7.4,7.43,69100,4.3353562531497,4.3705077903374,4.3353562531497,4.35293202174355,117946.477784497,0.0,1.0
2002-04-16,7.39,7.44,7.39,7.41,84500,4.32949766361842,4.35879061127484,4.32949766361842,4.34121484268099,144232.66820246,0.0,1.0
2002-04-17,7.46,7.48,7.39,7.43,66700,4.3705077903374,4.38222496939997,4.32949766361842,4.35293202174355,113849.928628451,0.0,1.0
2002-04-18,7.47,7.47,7.42,7.43,56900,4.37636637986868,4.37636637986868,4.34707343221227,4.35293202174355,97122.3529079286,0.0,1.0
2002-04-19,7.6,7.61,7.44,7.44,119800,4.45252804377537,4.45838663330665,4.35879061127484,4.35879061127484,204486.078705972,0.0,1.0
2002-04-22,7.64,7.64,7.58,7.62,52500,4.4759624019005,4.4759624019005,4.4408108647128,4.46424522283794,89612.0127885105,0.0,1.0
2002-04-23,7.68,7.73,7.65,7.65,83000,4.49939676002564,4.52868970768205,4.48182099143179,4.48182099143179,141672.324979931,0.0,1.0
2002-04-24,7.72,7.75,7.66,7.7,100000,4.52283111815077,4.54040688674462,4.48767958096307,4.5111139390882,170689.548168591,0.0,1.0
2002-04-25,7.71,7.74,7.69,7.74,110300,4.51697252861949,4.53454829721334,4.50525534955692,4.53454829721334,188270.571629956,0.0,1.0
2002-04-26,7.71,7.75,7.69,7.71,65600,4.51697252861949,4.54040688674462,4.50525534955692,4.51697252861949,111972.343598596,0.0,1.0
2002-04-29,7.69,7.75,7.68,7.72,60500,4.50525534955692,4.54040688674462,4.49939676002564,4.52283111815077,103267.176641998,0.0,1.0
2002-04-30,7.77,7.77,7.69,7.71,100600,4.55212406580719,4.55212406580719,4.50525534955692,4.51697252861949,171713.685457603,0.0,1.0
2002-05-01,7.78,7.86,7.76,7.79,148400,4.55798265533847,4.60485137158874,4.5462654762759,4.56384124486975,253303.28948219,0.0,1.0
2002-05-02,7.77,7.83,7.76,7.8,49400,4.55212406580719,4.58727560299489,4.5462654762759,4.56969983440104,84320.6367952841,0.0,1.0
2002-05-03,7.76,7.8,7.73,7.76,53700,4.5462654762759,4.56969983440104,4.52868970768205,4.5462654762759,91660.2873665337,0.0,1.0
2002-05-06,7.84,7.84,7.76,7.78,57500,4.59313419252617,4.59313419252617,4.5462654762759,4.55798265533847,98146.4901969401,0.0,1.0
2002-05-07,7.83,7.86,7.8,7.81,65500,4.58727560299489,4.60485137158874,4.56969983440104,4.57555842393232,111801.654050427,0.0,1.0
2002-05-08,7.83,7.85,7.78,7.81,96200,4.58727560299489,4.59899278205745,4.55798265533847,4.57555842393232,164203.345338185,0.0,1.0
2002-05-09,7.81,7.86,7.71,7.85,131700,4.57555842393232,4.60485137158874,4.51697252861949,4.59899278205745,224798.134938035,0.0,1.0
2002-05-10,7.82,7.84,7.77,7.83,76000,4.5814170134636,4.59313419252617,4.55212406580719,4.58727560299489,129724.05660813,0.0,1.0
2002-05-13,7.78,7.85,7.77,7.83,63700,4.58544479376636,4.62670200913444,4.57955090585664,4.61491423331499,108078.0648965,0.046875,1.0
2002-05-14,7.62,7.82,7.6,7.81,135200,4.49114258721076,4.60902034540526,4.4793548113913,4.60312645749554,229390.178555837,0.0,1.0
2002-05-15,7.52,7.59,7.52,7.59,94300,4.4322037081135,4.47346092348158,4.4322037081135,4.47346092348158,159996.25619686,0.0,1.0
2002-05-16,7.54,7.57,7.51,7.56,47800,4.44399148393295,4.46167314766213,4.42630982020378,4.4557792597524,81100.965495333,0.0,1.0
2002-05-17,7.58,7.58,7.53,7.56,62600,4.46756703557185,4.46756703557185,4.43809759602323,4.4557792597524,106211.724686357,0.0,1.0
2002-05-20,7.63,7.64,7.55,7.58,73900,4.49703647512048,4.50293036303021,4.44988537184268,4.46756703557185,125384.128663287,0.0,1.0
2002-05-21,7.64,7.66,7.59,7.64,90700,4.50293036303021,4.51471813884966,4.47346092348158,4.50293036303021,153888.233690935,0.0,1.0
2002-05-22,7.69,7.7,7.62,7.63,102100,4.53239980257883,4.53829369048856,4.49114258721076,4.49703647512048,173230.304959697,0.0,1.0
2002-05-23,7.68,7.79,7.66,7.67,84300,4.52650591466911,4.59133868167609,4.51471813884966,4.52061202675938,143029.527013736,0.0,1.0
2002-05-24,7.73,7.77,7.69,7.76,61100,4.55597535421774,4.57955090585664,4.53239980257883,4.57365701794691,103666.715308888,0.0,1.0
2002-05-28,7.73,7.74,7.67,7.69,80700,4.55597535421774,4.56186924212746,4.52061202675938,4.53239980257883,136921.504507811,0.0,1.0
2002-05-29,7.68,7.74,7.67,7.74,77300,4.52650591466911,4.56186924212746,4.52061202675938,4.56186924212746,131152.816585549,0.0,1.0
2002-05-30,7.71,7.71,7.66,7.69,56800,4.54418757839828,4.54418757839828,4.51471813884966,4.53239980257883,96371.0217601447,0.0,1.0
2002-05-31,7.73,7.79,7.71,7.75,124900,4.55597535421774,4.59133868167609,4.54418757839828,4.56776313003719,211914.447497219,0.0,1.0
2002-06-03,7.73,7.78,7.69,7.69,107300,4.55597535421774,4.58544479376636,4.53239980257883,4.53239980257883,182053.004134921,0.0,1.0
2002-06-04,7.78,7.8,7.72,7.76,75800,4.58544479376636,4.59723256958581,4.55008146630801,4.57365701794691,128607.80720808,0.0,1.0
2002-06-05,7.83,7.84,7.75,7.79,82400,4.61491423331499,4.62080812122471,4.56776313003719,4.59133868167609,139805.848468942,0.0,1.0
2002-06-06,7.84,7.84,7.77,7.83,76300,4.62080812122471,4.62080812122471,4.57955090585664,4.61491423331499,129456.143667237,0.0,1.0
2002-06-07,7.74,7.85,7.71,7.84,58800,4.56186924212746,4.62670200913444,4.54418757839828,4.62080812122471,99764.3675967695,0.0,1.0
2002-06-10,7.8,7.81,7.74,7.75,43700,4.59723256958581,4.60312645749554,4.56186924212746,4.56776313003719,74144.6065302522,0.0,1.0
2002-06-11,7.77,7.8,7.75,7.8,74500,4.57955090585664,4.59723256958581,4.56776313003719,4.59723256958581,126402.132414274,0.0,1.0
2002-06-12,7.74,7.79,7.7,7.77,66400,4.5894968417043,4.61914475411841,4.56577851177301,4.60728558915276,111980.902858439,0.046875,1.0
2002-06-13,7.71,7.81,7.71,7.79,83400,4.57170809425583,4.63100391908405,4.57170809425583,4.61914475411841,140650.712325208,0.0,1.0
2002-06-14,7.79,7.82,7.75,7.77,85600,4.61914475411841,4.63693350156687,4.59542642418712,4.60728558915276,144360.922962084,0.0,1.0
2002-06-17,7.75,7.79,7.68,7.78,96900,4.59542642418712,4.61914475411841,4.55391934680736,4.61321517163559,163417.913960583,0.0,1.0
2002-06-18,7.78,7.79,7.75,7.78,72300,4.61321517163559,4.61914475411841,4.59542642418712,4.61321517163559,121931.013202788,0.0,1.0
2002-06-19,7.81,7.83,7.76,7.76,75900,4.63100391908405,4.6428630840497,4.60135600666994,4.60135600666994,128002.266972221,0.0,1.0
2002-06-20,7.77,7.82,7.76,7.82,97200,4.60728558915276,4.63693350156687,4.60135600666994,4.63693350156687,163923.851774702,0.0,1.0
2002-06-21,7.77,7.82,7.73,7.76,122300,4.60728558915276,4.63693350156687,4.58356725922148,4.60135600666994,206253.982222697,0.0,1.0
2002-06-24,7.83,7.83,7.72,7.78,103900,4.6428630840497,4.6428630840497,4.57763767673865,4.61321517163559,175223.12962337,0.0,1.0
2002-06-25,7.76,7.83,7.76,7.83,97500,4.60135600666994,4.6428630840497,4.60135600666994,4.6428630840497,164429.789588822,0.0,1.0
2002-06-26,7.78,7.85,7.74,7.76,99200,4.61321517163559,4.65472224901534,4.5894968417043,4.60135600666994,167296.770535499,0.0,1.0
2002-06-27,7.87,7.87,7.75,7.79,97400,4.66658141398098,4.66658141398098,4.59542642418712,4.61914475411841,164261.143650782,0.0,1.0
2002-06-28,7.83,7.88,7.79,7.87,115700,4.6428630840497,4.67251099646381,4.61914475411841,4.66658141398098,195123.350312068,0.0,1.0
2002-07-01,7.88,7.9,7.81,7.83,104100,4.67251099646381,4.68437016142945,4.63100391908405,4.6428630840497,175560.42149945,0.0,1.0
2002-07-02,7.91,7.93,7.81,7.86,106400,4.69029974391227,4.70215890887792,4.63100391908405,4.66065183149816,179439.278074366,0.0,1.0
2002-07-03,7.9,7.97,7.87,7.94,74400,4.68437016142945,4.72587723880921,4.66658141398098,4.70808849136074,125472.577901624,0.0,1.0
2002-07-05,7.89,7.95,7.88,7.91,39300,4.67844057894663,4.71401807384356,4.67251099646381,4.69029974391227,66277.8536496482,0.0,1.0
2002-07-08,7.85,7.92,7.81,7.9,53800,4.65472224901534,4.69622932639509,4.63100391908405,4.68437016142945,90731.5146654217,0.0,1.0
2002-07-09,7.82,7.9,7.78,7.86,89000,4.63693350156687,4.68437016142945,4.61321517163559,4.66065183149816,150094.884855438,0.0,1.0
2002-07-10,7.78,7.84,7.77,7.81,102500,4.61321517163559,4.64879266653252,4.60728558915276,4.63100391908405,172862.086490813,0.0,1.0
2002-07-11,7.84,7.95,7.78,7.8,161400,4.67658758442075,4.74220297144706,4.64079737331549,4.65272744368391,270576.777865849,0.046875,1.0
2002-07-12,7.9,7.92,7.82,7.9,88500,4.71237779552601,4.72430786589443,4.66465751405233,4.71237779552601,148364.590093728,0.0,1.0
2002-07-15,7.96,7.98,7.9,7.92,152200,4.74816800663127,4.76009807699969,4.71237779552601,4.72430786589443,255153.566240286,0.0,1.0
2002-07-16,7.94,7.96,7.9,7.92,62300,4.73623793626285,4.74816800663127,4.71237779552601,4.72430786589443,104441.965681799,0.0,1.0
2002-07-17,7.91,7.96,7.88,7.93,116900,4.71834283071022,4.74816800663127,4.70044772515759,4.73027290107864,195975.373807421,0.0,1.0
2002-07-18,7.95,7.96,7.84,7.95,181300,4.74220297144706,4.74816800663127,4.67658758442075,4.74220297144706,303937.855186359,0.0,1.0
2002-07-19,7.94,7.96,7.9,7.95,85300,4.73623793626285,4.74816800663127,4.71237779552601,4.74220297144706,142999.994745706,0.0,1.0
2002-07-22,7.94,7.96,7.91,7.96,98500,4.73623793626285,4.74816800663127,4.71834283071022,4.74816800663127,165128.950556296,0.0,1.0
2002-07-23,7.73,7.95,7.7,7.94,187400,4.61097219739444,4.74220297144706,4.5930770918418,4.73623793626285,314164.115068526,0.0,1.0
2002-07-24,7.48,7.71,7.4,7.7,237400,4.46184631778918,4.59904212702601,4.4141260363155,4.5930770918418,397985.917381367,0.0,1.0
2002-07-25,7.71,7.73,7.5,7.51,129100,4.59904212702601,4.61097219739444,4.4737763881576,4.47974142334181,216427.893571754,0.0,1.0
2002-07-26,7.79,7.79,7.64,7.69,113500,4.6467624084997,4.6467624084997,4.55728688073654,4.58711205665759,190275.491250148,0.0,1.0
2002-07-29,7.77,7.84,7.65,7.84,98400,4.63483233813128,4.67658758442075,4.56325191592075,4.67658758442075,164961.30695167,0.0,1.0
2002-07-30,7.81,7.82,7.74,7.79,101100,4.65869247886812,4.66465751405233,4.61693723257865,4.6467624084997,169487.684276563,0.0,1.0
2002-07-31,7.87,7.88,7.78,7.82,68100,4.69448268997338,4.70044772515759,4.64079737331549,4.66465751405233,114165.294750089,0.0,1.0
2002-08-01,7.94,7.95,7.84,7.87,93400,4.73623793626285,4.74220297144706,4.67658758442075,4.69448268997338,156579.126720386,0.0,1.0
2002-08-02,7.94,7.97,7.87,7.94,137300,4.73623793626285,4.75413304181548,4.69448268997338,4.73623793626285,230174.66915106,0.0,1.0
2002-08-05,8.03,8.03,7.89,7.9,75700,4.78992325292074,4.78992325292074,4.7064127603418,4.71237779552601,126906.20870164,0.0,1.0
2002-08-06,8.0,8.08,8.0,8.03,140200,4.77202814736811,4.81974842884179,4.77202814736811,4.78992325292074,235036.333685205,0.0,1.0
2002-08-07,8.02,8.07,8.0,8.0,69900,4.78395821773653,4.81378339365758,4.77202814736811,4.77202814736811,117182.879633351,0.0,1.0
2002-08-08,8.0,8.06,7.97,8.06,58900,4.77202814736811,4.80781835847337,4.75413304181548,4.80781835847337,98742.083124526,0.0,1.0
2002-08-09,8.04,8.05,7.94,7.98,92500,4.79588828810495,4.80185332328916,4.73623793626285,4.76009807699969,155070.334278755,0.0,1.0
2002-08-12,8.08,8.1,8.02,8.06,74300,4.81974842884179,4.83167849921021,4.78395821773653,4.80781835847337,124559.198236881,0.0,1.0
2002-08-13,8.02,8.12,8.0,8.0,92400,4.81191932016251,4.8719183141795,4.79991952135912,4.79991952135912,154002.582066354,0.046875,1.0
2002-08-14,8.06,8.1,8.0,8.05,121500,4.83591891776931,4.8599185153761,4.79991952135912,4.82991901836761,202503.395249588,0.0,1.0
2002-08-15,8.05,8.09,7.96,8.06,79400,4.82991901836761,4.85391861597441,4.77591992375232,4.83591891776931,132335.552121953,0.0,1.0
2002-08-16,8.03,8.1,8.0,8.03,89000,4.81791921956421,4.8599185153761,4.79991952135912,4.81791921956421,148335.820388587,0.0,1.0
2002-08-19,7.89,8.04,7.84,8.03,117100,4.73392062794043,4.82391911896591,4.70392113093193,4.81791921956421,195169.938960714,0.0,1.0
2002-08-20,8.02,8.02,7.81,7.88,146800,4.81191932016251,4.81191932016251,4.68592143272684,4.72792072853873,244670.768910614,0.0,1.0
2002-08-21,8.03,8.04,7.97,8.02,102800,4.81791921956421,4.82391911896591,4.78191982315402,4.81191932016251,171336.206021874,0.0,1.0
2002-08-22,7.94,8.03,7.9,8.03,96300,4.76392012494892,4.81791921956421,4.73992052734213,4.81791921956421,160502.691049674,0.0,1.0
2002-08-23,8.02,8.03,7.91,8.0,81300,4.81191932016251,4.81791921956421,4.74592042674383,4.79991952135912,135502.271883058,0.0,1.0
2002-08-26,8.0,8.05,8.0,8.04,82800,4.79991952135912,4.82991901836761,4.79991952135912,4.82391911896591,138002.313799719,0.0,1.0
2002-08-27,8.05,8.05,7.98,8.03,113000,4.82991901836761,4.82991901836761,4.78791972255572,4.81791921956421,188336.491055173,0.0,1.0
2002-08-28,8.06,8.06,8.01,8.02,81400,4.83591891776931,4.83591891776931,4.80591942076081,4.81191932016251,135668.941344169,0.0,1.0
2002-08-29,8.06,8.12,8.03,8.1,99700,4.83591891776931,4.8719183141795,4.81791921956421,4.8599185153761,166169.45272744,0.0,1.0
2002-08-30,8.11,8.11,8.02,8.07,50000,4.8659184147778,4.8659184147778,4.81191932016251,4.84191881717101,83334.7305553862,0.0,1.0
2002-09-03,8.13,8.19,8.07,8.11,112600,4.8779182135812,4.91391760999139,4.84191881717101,4.8659184147778,187669.81321073,0.0,1.0
2002-09-04,8.21,8.27,8.12,8.12,163900,4.92591740879479,4.96191680520499,4.8719183141795,4.8719183141795,273171.246760556,0.0,1.0
2002-09-05,8.31,8.36,8.22,8.26,167600,4.98591640281178,5.01591589982028,4.93191730819649,4.95591690580329,279338.016821655,0.0,1.0
2002-09-06,8.22,8.38,8.17,8.38,153200,4.93191730819649,5.02791569862367,4.901917811188,5.02791569862367,255337.614421703,0.0,1.0
2002-09-09,8.16,8.22,8.08,8.16,161600,4.8959179117863,4.93191730819649,4.84791871657271,4.8959179117863,269337.849155008,0.0,1.0
2002-09-10,8.19,8.25,8.13,8.19,156600,4.91391760999139,4.94991700640159,4.8779182135812,4.91391760999139,261004.37609947,0.0,1.0
2002-09-11,8.21,8.22,8.1,8.2,91300,4.92591740879479,4.93191730819649,4.8599185153761,4.91991750939309,152169.217994135,0.0,1.0
2002-09-12,8.15,8.2,8.06,8.2,118900,4.92054269891075,4.95073007743168,4.86620541757309,4.95073007743168,196936.61030815,0.051042,1.0
2002-09-13,8.18,8.22,8.08,8.19,120300,4.93865512602331,4.96280502884005,4.87828036898146,4.94469260172749,199255.460219264,0.0,1.0
2002-09-16,8.12,8.18,8.03,8.18,148000,4.9024302717982,4.93865512602331,4.84809299046053,4.93865512602331,245135.562032012,0.0,1.0
2002-09-17,8.11,8.12,8.03,8.07,140600,4.89639279609401,4.9024302717982,4.84809299046053,4.87224289327727,232878.783930411,0.0,1.0
2002-09-18,8.03,8.09,8.0,8.06,192200,4.84809299046053,4.88431784468564,4.82998056334798,4.86620541757309,318344.966368599,0.0,1.0
2002-09-19,8.11,8.15,8.01,8.04,113900,4.89639279609401,4.92054269891075,4.83601803905216,4.85413046616472,188655.003482744,0.0,1.0
2002-09-20,8.2,8.22,8.1,8.14,111000,4.95073007743168,4.96280502884005,4.89035532038983,4.91450522320657,183851.671524009,0.0,1.0
2002-09-23,8.11,8.24,8.11,8.2,107700,4.89639279609401,4.97487998024842,4.89639279609401,4.95073007743168,178385.811019241,0.0,1.0
2002-09-24,8.15,8.19,8.1,8.11,133700,4.92054269891075,4.94469260172749,4.89035532038983,4.89639279609401,221450.166511351,0.0,1.0
2002-09-25,8.15,8.16,8.08,8.13,127200,4.92054269891075,4.92658017461494,4.87828036898146,4.90846774750238,210684.077638324,0.0,1.0
2002-09-26,8.1,8.2,8.1,8.1,169100,4.89035532038983,4.95073007743168,4.89035532038983,4.89035532038983,280083.942835224,0.0,1.0
2002-09-27,8.19,8.2,8.14,8.15,96400,4.94469260172749,4.95073007743168,4.91450522320657,4.92054269891075,159669.379593824,0.0,1.0
2002-09-30,8.2,8.24,8.18,8.2,96000,4.95073007743168,4.97487998024842,4.93865512602331,4.95073007743168,159006.851047791,0.0,1.0
2002-10-01,8.15,8.28,8.15,8.2,125800,4.92054269891075,4.99902988306516,4.92054269891075,4.95073007743168,208365.22772721,0.0,1.0
2002-10-02,8.24,8.28,8.15,8.16,118000,4.97487998024842,4.99902988306516,4.92054269891075,4.92658017461494,195445.921079577,0.0,1.0
2002-10-03,8.24,8.28,8.2,8.25,118800,4.97487998024842,4.99902988306516,4.95073007743168,4.9809174559526,196770.978171642,0.0,1.0
2002-10-04,8.26,8.28,8.21,8.25,99600,4.98695493165679,4.99902988306516,4.95676755313586,4.9809174559526,164969.607962084,0.0,1.0
2002-10-07,8.26,8.28,8.23,8.27,75900,4.98695493165679,4.99902988306516,4.96884250454423,4.99299240736097,125714.79160966,0.0,1.0
2002-10-08,8.29,8.29,8.24,8.27,92700,5.00506735876934,5.00506735876934,4.97487998024842,4.99299240736097,153540.990543024,0.0,1.0
2002-10-09,8.31,8.35,8.29,8.29,120400,5.01714231017771,5.04129221299445,5.00506735876934,5.00506735876934,199421.092355772,0.0,1.0
2002-10-10,8.24,8.28,8.22,8.27,100100,5.00569646373772,5.0299959611345,4.99354671503932,5.02392108678531,164777.070678415,0.051042,1.0
2002-10-11,8.25,8.26,8.17,8.25,109900,5.01177133808691,5.01784621243611,4.96317234329334,5.01177133808691,180909.091583994,0.0,1.0
2002-10-14,8.3,8.31,8.25,8.28,72800,5.0421457098329,5.04822058418209,5.01177133808691,5.0299959611345,119837.869584301,0.0,1.0
2002-10-15,8.0,8.26,7.9,8.26,203900,4.85989947935701,5.01784621243611,4.79915073586504,5.01784621243611,335644.802310976,0.0,1.0
2002-10-16,8.08,8.12,7.95,8.05,110800,4.90849847415058,4.93279797154736,4.82952510761103,4.89027385110299,182390.603707975,0.0,1.0
2002-10-17,7.83,8.04,7.81,7.98,161600,4.75662661542067,4.88419897675379,4.74447686672228,4.84774973065861,266013.732483834,0.0,1.0
2002-10-18,7.73,7.84,7.67,7.84,138600,4.69587787192871,4.76270148976987,4.65942862583353,4.76270148976987,228152.867093189,0.0,1.0
2002-10-21,7.84,7.91,7.74,7.76,123600,4.76270148976987,4.80522561021424,4.7019527462779,4.7141024949763,203460.99836016,0.0,1.0
2002-10-22,7.76,7.8,7.67,7.74,126200,4.7141024949763,4.73840199237308,4.65942862583353,4.7019527462779,207740.922273885,0.0,1.0
2002-10-23,7.95,7.96,7.65,7.77,109900,4.82952510761103,4.83559998196022,4.64727887713514,4.72017736932549,180909.091583994,0.0,1.0
2002-10-24,7.95,7.98,7.83,7.95,57700,4.82952510761103,4.84774973065861,4.75662661542067,4.82952510761103,94981.3883930521,0.0,1.0
2002-10-25,7.91,7.99,7.86,7.95,95400,4.80522561021424,4.85382460500781,4.77485123846826,4.82952510761103,157040.285142066,0.0,1.0
2002-10-28,7.86,7.92,7.85,7.91,56900,4.77485123846826,4.81130048456344,4.76877636411906,4.80522561021424,93664.4887272906,0.0,1.0
2002-10-29,8.02,8.02,7.86,7.9,104600,4.8720492280554,4.8720492280554,4.77485123846826,4.79915073586504,172184.631298323,0.0,1.0
2002-10-30,7.98,8.05,7.92,8.04,61600,4.84774973065861,4.89027385110299,4.81130048456344,4.88419897675379,101401.27426364,0.0,1.0
2002-10-31,8.07,8.07,7.92,7.96,112000,4.90242359980138,4.90242359980138,4.81130048456344,4.83559998196022,184365.953206618,0.0,1.0
2002-11-01,8.09,8.09,7.97,8.02,87700,4.91457334849977,4.91457334849977,4.84167485630942,4.8720492280554,144365.125859111,0.0,1.0
2002-11-04,8.01,8.12,8.01,8.1,70900,4.8659743537062,4.93279797154736,4.8659743537062,4.92064822284897,116710.232878118,0.0,1.0
2002-11-05,8.02,8.1,7.98,8.0,66800,4.8720492280554,4.92064822284897,4.84774973065861,4.85989947935701,109961.12209109,0.0,1.0
2002-11-06,7.92,8.03,7.88,7.97,100900,4.81130048456344,4.8781241024046,4.78700098716665,4.84167485630942,166093.970344176,0.0,1.0
2002-11-07,7.95,8.03,7.9,8.02,130100,4.82952510761103,4.8781241024046,4.79915073586504,4.8720492280554,214160.808144473,0.0,1.0
2002-11-08,8.0,8.0,7.91,7.91,66900,4.85989947935701,4.85989947935701,4.80522561021424,4.80522561021424,110125.73454931,0.0,1.0
2002-11-11,7.96,8.01,7.96,7.98,55600,4.83559998196022,4.8659743537062,4.83559998196022,4.84774973065861,91524.5267704281,0.0,1.0
2002-11-12,7.98,8.04,7.95,7.96,69700,4.84774973065861,4.88419897675379,4.82952510761103,4.83559998196022,114734.883379476,0.0,1.0
2002-11-13,7.88,7.96,7.88,7.95,57100,4.81800836081982,4.86692215128499,4.81800836081982,4.86080792747685,93388.7960135125,0.051042,1.0
2002-11-14,7.95,7.98,7.87,7.91,65200,4.86080792747685,4.87915059890129,4.81189413701167,4.83635103224426,106636.59369669,0.0,1.0
2002-11-15,7.94,7.96,7.88,7.94,51800,4.8546937036687,4.86692215128499,4.81800836081982,4.8546937036687,84720.483949211,0.0,1.0
2002-11-18,7.98,7.98,7.89,7.93,61800,4.87915059890129,4.87915059890129,4.82412258462797,4.84857947986055,101075.789730912,0.0,1.0
2002-11-19,7.94,7.96,7.9,7.93,83600,4.8546937036687,4.86692215128499,4.83023680843611,4.84857947986055,136730.35633502,0.0,1.0
2002-11-20,7.99,7.99,7.92,7.93,58400,4.88526482270944,4.88526482270944,4.84246525605241,4.84857947986055,95514.9857651336,0.0,1.0
2002-11-21,7.99,8.0,7.9,7.98,116900,4.88526482270944,4.89137904651758,4.83023680843611,4.87915059890129,191193.524588084,0.0,1.0
2002-11-22,7.95,7.97,7.91,7.96,72600,4.86080792747685,4.87303637509314,4.83635103224426,4.86692215128499,118739.519975149,0.0,1.0
2002-11-25,7.91,7.98,7.9,7.97,98800,4.83635103224426,4.87915059890129,4.83023680843611,4.87303637509314,161590.421123206,0.0,1.0
2002-11-26,7.93,7.97,7.9,7.91,120500,4.84857947986055,4.87303637509314,4.83023680843611,4.83635103224426,197081.434669497,0.0,1.0
2002-11-27,7.97,7.98,7.92,7.97,63200,4.87303637509314,4.87915059890129,4.84246525605241,4.87303637509314,103365.53254035,0.0,1.0
2002-11-29,7.96,7.99,7.94,7.98,20900,4.86692215128499,4.88526482270944,4.8546937036687,4.87915059890129,34182.5890837551,0.0,1.0
2002-12-02,7.94,7.99,7.9,7.94,92200,4.8546937036687,4.88526482270944,4.83023680843611,4.8546937036687,150795.919307283,0.0,1.0
2002-12-03,7.96,7.99,7.93,7.94,65700,4.86692215128499,4.88526482270944,4.84857947986055,4.8546937036687,107454.358985775,0.0,1.0
2002-12-04,7.98,7.99,7.9,7.97,86700,4.87915059890129,4.88526482270944,4.83023680843611,4.87303637509314,141800.501127347,0.0,1.0
2002-12-05,7.87,7.99,7.83,7.98,93800,4.81189413701167,4.88526482270944,4.78743724177908,4.87915059890129,153412.768232355,0.0,1.0
2002-12-06,7.89,7.94,7.84,7.87,65000,4.82412258462797,4.8546937036687,4.79355146558723,4.81189413701167,106309.487581056,0.0,1.0
2002-12-09,7.95,7.96,7.85,7.88,84600,4.86080792747685,4.86692215128499,4.79966568939538,4.81800836081982,138365.88691319,0.0,1.0
2002-12-10,7.95,7.97,7.9,7.9,85200,4.86080792747685,4.87303637509314,4.83023680843611,4.83023680843611,139347.205260092,0.0,1.0
2002-12-11,7.99,7.99,7.92,7.92,84800,4.88526482270944,4.88526482270944,4.84246525605241,4.84246525605241,138692.993028824,0.0,1.0
2002-12-12,7.95,7.97,7.91,7.92,68000,4.89201614863839,4.90432310750289,4.86740223090939,4.87355571034164,110506.585337104,0.051042,1.0
2002-12-13,7.91,7.95,7.85,7.95,66600,4.86740223090939,4.89201614863839,4.8304813543159,4.89201614863839,108231.449756634,0.0,1.0
2002-12-16,7.93,7.95,7.87,7.93,100800,4.87970918977389,4.89201614863839,4.8427883131804,4.87970918977389,163809.761793825,0.0,1.0
2002-12-17,7.95,7.95,7.87,7.9,47500,4.89201614863839,4.89201614863839,4.8427883131804,4.86124875147714,77192.1000516536,0.0,1.0
2002-12-18,7.94,7.99,7.91,7.95,86000,4.88586266920614,4.91663006636739,4.86740223090939,4.89201614863839,139758.328514573,0.0,1.0
2002-12-19,7.99,7.99,7.91,7.92,63100,4.91663006636739,4.91663006636739,4.86740223090939,4.87355571034164,102543.61080546,0.0,1.0
2002-12-20,8.03,8.03,7.96,7.99,57100,4.94124398409639,4.94124398409639,4.89816962807064,4.91663006636739,92793.0297463036,0.0,1.0
2002-12-23,8.09,8.19,8.07,8.09,103500,4.97816486068989,5.03969965501238,4.96585790182539,4.97816486068989,168197.523270445,0.0,1.0
2002-12-24,8.15,8.18,8.08,8.12,49800,5.01508573728338,5.03354617558013,4.97201138125764,4.99662529898663,80929.8227909969,0.0,1.0
2002-12-26,8.0,8.05,7.94,7.95,116500,5.20033131280771,5.23283338351276,5.16132882796165,5.16782924210266,179219.350448809,0.451042,1.0
2002-12-27,7.97,8.01,7.95,8.0,71800,5.18083007038468,5.20683172694872,5.16782924210266,5.20033131280771,110454.5009633,0.0,1.0
2002-12-30,7.89,7.95,7.8,7.95,192500,5.1288267572566,5.16782924210266,5.07032302998752,5.16782924210266,296134.978209406,0.0,1.0
2002-12-31,7.86,7.93,7.79,7.82,79000,5.10932551483357,5.15482841382064,5.06382261584651,5.08332385826954,121530.718330094,0.0,1.0
2003-01-02,7.89,7.9,7.83,7.84,53800,5.1288267572566,5.13532717139761,5.08982427241055,5.09632468655156,82763.957546317,0.0,1.0
2003-01-03,7.9,7.93,7.85,7.87,51900,5.13532717139761,5.15482841382064,5.10282510069256,5.11582592897458,79841.0668523021,0.0,1.0
2003-01-06,7.86,7.9,7.85,7.88,75900,5.10932551483357,5.13532717139761,5.10282510069256,5.12232634311559,116761.79140828,0.0,1.0
2003-01-07,7.87,7.89,7.82,7.84,90800,5.11582592897458,5.1288267572566,5.08332385826954,5.09632468655156,139683.40790345,0.0,1.0
2003-01-08,7.87,7.92,7.82,7.86,83700,5.11582592897458,5.14832799967963,5.08332385826954,5.10932551483357,128761.026888973,0.0,1.0
2003-01-09,7.86,7.91,7.82,7.87,56500,5.10932551483357,5.14182758553862,5.08332385826954,5.11582592897458,86917.5390588646,0.0,1.0
2003-01-10,7.87,7.88,7.81,7.83,60000,5.11582592897458,5.12232634311559,5.07682344412853,5.08982427241055,92301.8113899446,0.0,1.0
2003-01-13,7.85,7.87,7.8,7.87,63600,5.10282510069256,5.11582592897458,5.07032302998752,5.11582592897458,97839.9200733413,0.0,1.0
2003-01-14,7.82,7.88,7.78,7.81,88900,5.08332385826954,5.12232634311559,5.0573222017055,5.07682344412853,136760.517209434,0.0,1.0
2003-01-15,7.85,7.86,7.8,7.81,79900,5.10282510069256,5.10932551483357,5.07032302998752,5.07682344412853,122915.245500943,0.0,1.0
2003-01-16,7.81,7.89,7.81,7.89,80400,5.07682344412853,5.1288267572566,5.07682344412853,5.1288267572566,123684.427262526,0.0,1.0
2003-01-17,7.85,7.86,7.76,7.81,120100,5.10282510069256,5.10932551483357,5.04432137342348,5.07682344412853,184757.459132206,0.0,1.0
2003-01-21,7.87,7.88,7.81,7.86,88000,5.11582592897458,5.12232634311559,5.07682344412853,5.10932551483357,135375.990038585,0.0,1.0
2003-01-22,7.9,7.93,7.85,7.88,75300,5.13532717139761,5.15482841382064,5.10282510069256,5.12232634311559,115838.773294381,0.0,1.0
2003-01-23,7.86,7.93,7.84,7.88,103600,5.10932551483357,5.15482841382064,5.09632468655156,5.12232634311559,159374.460999971,0.0,1.0
2003-01-24,7.89,7.92,7.86,7.89,95300,5.1288267572566,5.14832799967963,5.10932551483357,5.1288267572566,146606.043757695,0.0,1.0
2003-01-27,7.86,7.94,7.82,7.89,63200,5.10932551483357,5.16132882796165,5.08332385826954,5.1288267572566,97224.574664075,0.0,1.0
2003-01-28,7.89,7.9,7.83,7.89,110400,5.1288267572566,5.13532717139761,5.08982427241055,5.1288267572566,169835.332957498,0.0,1.0
2003-01-29,7.89,7.9,7.83,7.89,94400,5.1288267572566,5.13532717139761,5.08982427241055,5.1288267572566,145221.516586846,0.0,1.0
2003-01-30,7.88,7.92,7.85,7.9,93700,5.12232634311559,5.14832799967963,5.10282510069256,5.13532717139761,144144.66212063,0.0,1.0
2003-01-31,7.99,8.06,7.91,7.96,164900,5.1938308986667,5.23933379765377,5.14182758553862,5.17432965624367,253676.144970031,0.0,1.0
2003-02-03,8.05,8.1,8.01,8.05,158400,5.23283338351276,5.26533545421781,5.20683172694872,5.23283338351276,243676.782069454,0.0,1.0
2003-02-04,8.13,8.15,8.08,8.08,153900,5.28483669664084,5.29783752492285,5.25233462593579,5.25233462593579,236754.146215208,0.0,1.0
2003-02-05,8.05,8.17,8.01,8.13,121100,5.23283338351276,5.31083835320487,5.20683172694872,5.28483669664084,186295.822655371,0.0,1.0
2003-02-06,8.08,8.13,8.02,8.03,77000,5.25233462593579,5.28483669664084,5.21333214108973,5.21983255523074,118453.991283762,0.0,1.0
2003-02-07,8.1,8.19,8.08,8.14,151200,5.26533545421781,5.32383918148689,5.25233462593579,5.29133711078184,232600.56470266,0.0,1.0
2003-02-10,8.02,8.12,8.01,8.07,98800,5.21333214108973,5.27833628249982,5.20683172694872,5.24583421179478,151990.316088775,0.0,1.0
2003-02-11,8.07,8.14,7.95,8.04,180200,5.24583421179478,5.29133711078184,5.16782924210266,5.22633296937175,277213.106874467,0.0,1.0
2003-02-12,8.1,8.15,8.0,8.0,78500,5.29851486807635,5.33122174997805,5.23310110427294,5.23310110427294,120005.32523387,0.051042,1.0
2003-02-13,8.15,8.19,8.07,8.08,73400,5.33122174997805,5.35738725549942,5.27889073893532,5.28543211531566,112208.800919313,0.0,1.0
2003-02-14,8.13,8.19,8.1,8.11,79300,5.31813899721737,5.35738725549942,5.29851486807635,5.30505624445669,121228.309440075,0.0,1.0
2003-02-18,8.06,8.12,8.05,8.08,95800,5.27234936255498,5.31159762083703,5.26580798617464,5.28543211531566,146452.358693055,0.0,1.0
2003-02-19,8.15,8.18,8.03,8.03,77900,5.33122174997805,5.35084587911908,5.25272523341396,5.25272523341396,119088.087079217,0.0,1.0
2003-02-20,8.09,8.18,8.06,8.15,78200,5.29197349169601,5.35084587911908,5.27234936255498,5.33122174997805,119546.706156543,0.0,1.0
2003-02-21,8.06,8.11,8.02,8.05,86600,5.27234936255498,5.30505624445669,5.24618385703362,5.26580798617464,132388.040321697,0.0,1.0
2003-02-24,8.01,8.09,7.98,8.04,111900,5.23964248065328,5.29197349169601,5.22001835151225,5.2592666097943,171064.915842931,0.0,1.0
2003-02-25,8.09,8.09,8.0,8.06,108300,5.29197349169601,5.29197349169601,5.23310110427294,5.27234936255498,165561.486915008,0.0,1.0
2003-02-26,8.06,8.11,8.04,8.11,113500,5.27234936255498,5.30505624445669,5.2592666097943,5.30505624445669,173510.884255341,0.0,1.0
2003-02-27,8.05,8.12,8.01,8.09,140200,5.26580798617464,5.31159762083703,5.23964248065328,5.29197349169601,214327.982137435,0.0,1.0
2003-02-28,8.05,8.1,8.01,8.07,95500,5.26580798617464,5.29851486807635,5.23964248065328,5.27889073893532,145993.739615728,0.0,1.0
2003-03-03,8.12,8.12,8.02,8.04,93000,5.31159762083703,5.31159762083703,5.24618385703362,5.2592666097943,142171.913971337,0.0,1.0
2003-03-04,8.11,8.15,8.07,8.12,123200,5.30505624445669,5.33122174997805,5.27889073893532,5.31159762083703,188339.567755577,0.0,1.0
2003-03-05,8.13,8.16,8.07,8.16,86200,5.31813899721737,5.33776312635839,5.27889073893532,5.33776312635839,131776.548218594,0.0,1.0
2003-03-06,8.12,8.16,8.1,8.13,61100,5.31159762083703,5.33776312635839,5.29851486807635,5.31813899721737,93405.4187489106,0.0,1.0
2003-03-07,8.14,8.17,8.09,8.11,116900,5.32468037359771,5.34430450273874,5.29197349169601,5.30505624445669,178708.567131713,0.0,1.0
2003-03-10,8.06,8.14,8.04,8.12,99800,5.27234936255498,5.32468037359771,5.2592666097943,5.31159762083703,152567.27972408,0.0,1.0
2003-03-11,8.16,8.16,8.04,8.04,77900,5.33776312635839,5.33776312635839,5.2592666097943,5.2592666097943,119088.087079217,0.0,1.0
2003-03-12,8.17,8.17,8.1,8.15,98500,5.37769299605927,5.37769299605927,5.33161729107468,5.36452850892082,149645.024472336,0.051042,1.0
2003-03-13,8.09,8.18,8.08,8.17,131800,5.32503504750545,5.3842752396285,5.31845280393622,5.37769299605927,200235.677415775,0.0,1.0
2003-03-14,8.04,8.09,7.99,8.04,87800,5.29212382965931,5.32503504750545,5.25921261181317,5.29212382965931,133389.169022042,0.0,1.0
2003-03-17,7.96,8.05,7.92,8.04,110400,5.23946588110549,5.29870607322854,5.21313690682857,5.29212382965931,167723.966515187,0.0,1.0
2003-03-18,7.84,8.01,7.82,7.95,144900,5.16047895827475,5.27237709895163,5.14731447113629,5.23288363753626,220137.706051183,0.0,1.0
2003-03-19,7.9,7.91,7.82,7.87,108000,5.19997241969012,5.20655466325935,5.14731447113629,5.18022568898243,164077.793330074,0.0,1.0
2003-03-20,7.87,7.94,7.86,7.88,72100,5.18022568898243,5.22630139396703,5.17364344541321,5.18680793255166,109537.119436096,0.0,1.0
2003-03-21,7.85,7.91,7.8,7.91,111000,5.16706120184398,5.20655466325935,5.13414998399784,5.20655466325935,168635.509811465,0.0,1.0
2003-03-24,7.8,7.88,7.77,7.85,108500,5.13414998399784,5.18680793255166,5.11440325329015,5.16706120184398,164837.412743639,0.0,1.0
2003-03-25,7.86,7.88,7.8,7.8,101500,5.17364344541321,5.18680793255166,5.13414998399784,5.13414998399784,154202.740953727,0.0,1.0
2003-03-26,7.82,7.89,7.82,7.84,116600,5.14731447113629,5.19339017612089,5.14731447113629,5.16047895827475,177143.247243395,0.0,1.0
2003-03-27,7.89,7.91,7.82,7.82,69100,5.19339017612089,5.20655466325935,5.14731447113629,5.14731447113629,104979.402954705,0.0,1.0
2003-03-28,7.88,7.91,7.85,7.9,54400,5.18680793255166,5.20655466325935,5.16706120184398,5.19997241969012,82646.5921958892,0.0,1.0
2003-03-31,7.9,7.94,7.87,7.87,74300,5.19997241969012,5.22630139396703,5.18022568898243,5.18022568898243,112879.444855782,0.0,1.0
2003-04-01,7.93,7.99,7.89,7.89,62300,5.2197191503978,5.25921261181317,5.19339017612089,5.19339017612089,94648.5789302186,0.0,1.0
2003-04-02,7.97,8.02,7.93,7.94,105400,5.24604812467471,5.27895934252085,5.2197191503978,5.22630139396703,160127.772379535,0.0,1.0
2003-04-03,7.99,8.04,7.99,8.02,63200,5.25921261181317,5.29212382965931,5.25921261181317,5.27895934252085,96015.8938746359,0.0,1.0
2003-04-04,8.02,8.05,7.98,7.98,72300,5.27895934252085,5.29870607322854,5.25263036824394,5.25263036824394,109840.967201522,0.0,1.0
2003-04-07,7.95,7.99,7.92,7.95,117600,5.23288363753626,5.25921261181317,5.21313690682857,5.23288363753626,178662.486070525,0.0,1.0
2003-04-08,8.14,8.14,7.96,7.96,135800,5.35794626535159,5.35794626535159,5.23946588110549,5.23946588110549,206312.632724297,0.0,1.0
2003-04-09,8.03,8.15,8.01,8.13,76900,5.28554158609008,5.36452850892082,5.27237709895163,5.35136402178236,116829.465806321,0.0,1.0
2003-04-10,8.05,8.08,8.02,8.03,74200,5.29870607322854,5.31845280393622,5.27895934252085,5.28554158609008,112727.520973069,0.0,1.0
2003-04-11,7.99,8.06,7.95,8.02,120600,5.29280969943922,5.3391797468686,5.26631252947958,5.31268257690896,182057.178458937,0.051042,1.0
2003-04-14,7.97,8.04,7.95,8.04,52400,5.2795611144594,5.32593116188878,5.26631252947958,5.32593116188878,79102.7873237836,0.0,1.0
2003-04-15,7.98,8.0,7.92,8.0,83200,5.28618540694931,5.29943399192914,5.24643965200984,5.29943399192914,125598.318804176,0.0,1.0
2003-04-16,8.04,8.05,7.99,8.03,86600,5.32593116188878,5.33255545437869,5.29280969943922,5.31930686939887,130730.942409154,0.0,1.0
2003-04-17,8.1,8.12,8.06,8.09,56600,5.36567691682825,5.37892550180807,5.3391797468686,5.35905262433834,85443.0870711098,0.0,1.0
2003-04-21,8.07,8.12,8.05,8.07,106100,5.34580403935852,5.37892550180807,5.33255545437869,5.34580403935852,160168.048378882,0.0,1.0
2003-04-22,8.04,8.1,8.02,8.04,85200,5.32593116188878,5.36567691682825,5.31268257690896,5.32593116188878,128617.509160045,0.0,1.0
2003-04-23,8.01,8.07,7.99,8.07,75000,5.30605828441905,5.34580403935852,5.29280969943922,5.34580403935852,113219.63834511,0.0,1.0
2003-04-24,8.05,8.1,8.04,8.09,85100,5.33255545437869,5.36567691682825,5.32593116188878,5.35905262433834,128466.549642252,0.0,1.0
2003-04-25,8.1,8.1,8.02,8.08,97300,5.36567691682825,5.36567691682825,5.31268257690896,5.35242833184843,146883.610813056,0.0,1.0
2003-04-28,8.09,8.1,8.04,8.06,60500,5.35905262433834,5.36567691682825,5.32593116188878,5.3391797468686,91330.5082650555,0.0,1.0
2003-04-29,8.1,8.1,8.05,8.1,89500,5.36567691682825,5.36567691682825,5.33255545437869,5.36567691682825,135108.768425165,0.0,1.0
2003-04-30,8.07,8.13,8.06,8.1,123200,5.34580403935852,5.38554979429798,5.3391797468686,5.36567691682825,185982.125921567,0.0,1.0
2003-05-01,8.11,8.12,8.07,8.09,118300,5.37230120931816,5.37892550180807,5.34580403935852,5.35905262433834,178585.109549687,0.0,1.0
2003-05-02,8.09,8.12,8.09,8.09,71300,5.35905262433834,5.37892550180807,5.35905262433834,5.35905262433834,107634.136186751,0.0,1.0
2003-05-05,8.1,8.13,8.08,8.09,116700,5.36567691682825,5.38554979429798,5.35242833184843,5.35905262433834,176169.757264991,0.0,1.0
2003-05-06,8.13,8.17,8.1,8.1,93600,5.38554979429798,5.41204696425763,5.36567691682825,5.36567691682825,141298.108654698,0.0,1.0
2003-05-07,8.19,8.2,8.14,8.18,100800,5.42529554923745,5.43191984172736,5.3921740867879,5.41867125674754,152167.193935828,0.0,1.0
2003-05-08,8.22,8.25,8.2,8.2,97000,5.44516842670719,5.46504130417692,5.43191984172736,5.43191984172736,146430.732259676,0.0,1.0
2003-05-09,8.22,8.24,8.19,8.21,55600,5.44516842670719,5.45841701168701,5.42529554923745,5.43854413421728,83933.4918931749,0.0,1.0
2003-05-12,8.18,8.29,8.16,8.24,135800,5.41867125674754,5.49153847413657,5.40542267176772,5.45841701168701,205003.025163546,0.0,1.0
2003-05-13,8.08,8.14,8.07,8.14,116500,5.38624004557543,5.42623687759703,5.37957390690517,5.42623687759703,174763.841201852,0.051042,1.0
2003-05-14,8.08,8.13,8.06,8.11,98900,5.38624004557543,5.41957073892677,5.3729077682349,5.40623846158623,148361.750170499,0.0,1.0
2003-05-15,8.07,8.11,8.05,8.1,87300,5.37957390690517,5.40623846158623,5.36624162956463,5.39957232291597,130960.371990744,0.0,1.0
2003-05-16,8.05,8.07,7.96,8.06,163900,5.36624162956463,5.37957390690517,5.30624638153223,5.3729077682349,245869.472729472,0.0,1.0
2003-05-19,8.06,8.1,8.02,8.06,80700,5.3729077682349,5.39957232291597,5.34624321355383,5.3729077682349,121059.587853987,0.0,1.0
2003-05-20,8.0,8.06,7.97,8.03,167900,5.3329109362133,5.3729077682349,5.3129125202025,5.3529093522241,251869.947963871,0.0,1.0
2003-05-21,8.13,8.16,7.99,8.01,120300,5.41957073892677,5.43956915493757,5.32624479754303,5.33957707488357,180464.29267453,0.0,1.0
2003-05-22,8.19,8.19,8.11,8.18,102400,5.45956757094837,5.45956757094837,5.40623846158623,5.4529014322781,153612.166000598,0.0,1.0
2003-05-23,8.21,8.23,8.15,8.19,78700,5.4728998482889,5.48623212562943,5.4329030162673,5.45956757094837,118059.350236787,0.0,1.0
2003-05-27,8.11,8.24,8.06,8.24,184700,5.40623846158623,5.4928982642997,5.3729077682349,5.4928982642997,277071.943948344,0.0,1.0
2003-05-28,8.14,8.14,8.08,8.1,65300,5.42623687759703,5.42623687759703,5.38624004557543,5.39957232291597,97957.758201553,0.0,1.0
2003-05-29,8.15,8.17,8.09,8.09,131500,5.4329030162673,5.44623529360783,5.3929061842457,5.3929061842457,197265.623330846,0.0,1.0
2003-05-30,8.12,8.19,8.1,8.15,95600,5.4129046002565,5.45956757094837,5.39957232291597,5.4329030162673,143411.35810212,0.0,1.0
2003-06-02,8.12,8.18,8.1,8.17,92200,5.4129046002565,5.4529014322781,5.39957232291597,5.44623529360783,138310.954152882,0.0,1.0
2003-06-03,8.06,8.1,8.03,8.08,117100,5.3729077682349,5.39957232291597,5.3529093522241,5.38624004557543,175663.912487012,0.0,1.0
2003-06-04,8.13,8.15,8.04,8.09,153100,5.41957073892677,5.4329030162673,5.35957549089437,5.3929061842457,229668.189596597,0.0,1.0
2003-06-05,8.12,8.15,8.09,8.13,83700,5.4129046002565,5.4329030162673,5.3929061842457,5.41957073892677,125559.944279785,0.0,1.0
2003-06-06,8.16,8.21,8.09,8.1,121400,5.43956915493757,5.4728998482889,5.3929061842457,5.39957232291597,182114.42336399,0.0,1.0
2003-06-09,8.19,8.2,8.15,8.16,49000,5.45956757094837,5.46623370961863,5.4329030162673,5.43956915493757,73505.8216213797,0.0,1.0
2003-06-10,8.21,8.23,8.16,8.16,99600,5.4728998482889,5.48623212562943,5.43956915493757,5.43956915493757,149411.833336519,0.0,1.0
2003-06-11,8.25,8.26,8.18,8.22,118300,5.49956440296997,5.50623054164023,5.4529014322781,5.47956598695917,177464.055057331,0.0,1.0
2003-06-12,8.24,8.25,8.16,8.2,67900,5.52692356930048,5.53363100081662,5.47326411717134,5.50009384323591,101231.000028251,0.051042,1.0
2003-06-13,8.2,8.25,8.18,8.24,72600,5.50009384323591,5.53363100081662,5.48667898020363,5.52692356930048,108238.153196628,0.0,1.0
2003-06-16,8.17,8.24,8.15,8.2,90500,5.47997154868748,5.52692356930048,5.4665566856552,5.50009384323591,134924.970582574,0.0,1.0
2003-06-17,8.11,8.18,8.11,8.14,97200,5.43972695959064,5.48667898020363,5.43972695959064,5.45984925413906,144913.891056643,0.0,1.0
2003-06-18,8.08,8.12,8.05,8.11,126000,5.41960466504221,5.44643439110678,5.39948237049379,5.43972695959064,187851.340258611,0.0,1.0
2003-06-19,8.03,8.1,8.01,8.08,126200,5.38606750746151,5.4330195280745,5.37265264442922,5.41960466504221,188149.51698918,0.0,1.0
2003-06-20,7.92,8.06,7.91,8.05,181300,5.31228576078395,5.40618980200993,5.30557832926781,5.39948237049379,270297.206261001,0.0,1.0
2003-06-23,7.83,7.94,7.82,7.92,170500,5.25191887713868,5.32570062381623,5.24521144562254,5.31228576078395,254195.662810263,0.0,1.0
2003-06-24,7.83,7.88,7.79,7.81,165000,5.25191887713868,5.28545603471939,5.22508915107411,5.2385040141064,245995.80271961,0.0,1.0
2003-06-25,7.83,7.91,7.8,7.82,195400,5.25191887713868,5.30557832926781,5.23179658259026,5.24521144562254,291318.665766132,0.0,1.0
2003-06-26,7.87,7.89,7.82,7.86,150200,5.27874860320324,5.29216346623553,5.24521144562254,5.2720411716871,223930.724657487,0.0,1.0
2003-06-27,7.88,7.91,7.84,7.85,118500,5.28545603471939,5.30557832926781,5.25862630865482,5.26533374017096,176669.712862265,0.0,1.0
2003-06-30,7.9,7.93,7.87,7.93,131500,5.29887089775167,5.31899319230009,5.27874860320324,5.31899319230009,196051.200349265,0.0,1.0
2003-07-01,7.98,8.0,7.91,7.92,145700,5.3525303498808,5.36594521291308,5.30557832926781,5.31228576078395,217221.748219679,0.0,1.0
2003-07-02,8.1,8.1,7.97,8.05,154300,5.4330195280745,5.4330195280745,5.34582291836466,5.39948237049379,230043.347634156,0.0,1.0
2003-07-03,8.01,8.1,7.98,8.07,74100,5.37265264442922,5.4330195280745,5.3525303498808,5.41289723352607,110474.478675897,0.0,1.0
2003-07-07,8.02,8.08,7.97,8.0,142000,5.37936007594536,5.41960466504221,5.34582291836466,5.36594521291308,211705.478704149,0.0,1.0
2003-07-08,7.94,8.04,7.9,8.04,124500,5.32570062381623,5.39277493897765,5.29887089775167,5.39277493897765,185615.014779342,0.0,1.0
2003-07-09,7.82,7.97,7.8,7.97,160800,5.24521144562254,5.34582291836466,5.23179658259026,5.34582291836466,239734.091377656,0.0,1.0
2003-07-10,7.91,7.91,7.83,7.85,87200,5.30557832926781,5.30557832926781,5.25191887713868,5.26533374017096,130005.054528182,0.0,1.0
2003-07-11,7.9,7.93,7.83,7.9,74700,5.33310696969636,5.35335927464457,5.28585159148386,5.33310696969636,110654.071510889,0.051042,1.0
2003-07-14,7.9,7.95,7.85,7.93,104700,5.33310696969636,5.36686081127671,5.299353128116,5.35335927464457,155093.45765984,0.0,1.0
2003-07-15,7.71,7.87,7.6,7.85,225100,5.204842371691,5.31285466474814,5.13058392021422,5.299353128116,333443.527404298,0.0,1.0
2003-07-16,7.38,7.72,7.34,7.72,347500,4.98206701726065,5.21159314000707,4.95506394399636,5.21159314000707,514756.222892019,0.0,1.0
2003-07-17,7.19,7.38,7.04,7.38,578800,4.85380241925529,4.98206701726065,4.75254089451422,4.98206701726065,857383.890100434,0.0,1.0
2003-07-18,7.38,7.38,7.2,7.23,183100,4.98206701726065,4.98206701726065,4.86055318757136,4.88080549251958,271228.386795766,0.0,1.0
2003-07-21,7.25,7.37,7.19,7.33,206200,4.89430702915172,4.97531624894458,4.85380241925529,4.94831317568029,305446.714130459,0.0,1.0
2003-07-22,7.3,7.34,7.26,7.29,161300,4.92806087073208,4.95506394399636,4.90105779746779,4.92131010241601,238935.766194195,0.0,1.0
2003-07-23,7.33,7.37,7.28,7.31,167600,4.94831317568029,4.97531624894458,4.91455933409993,4.93481163904815,248268.037285475,0.0,1.0
2003-07-24,7.24,7.35,7.19,7.32,178000,4.88755626083565,4.96181471231243,4.85380241925529,4.94156240736422,263673.691150444,0.0,1.0
2003-07-25,7.2,7.24,7.15,7.21,99500,4.86055318757136,4.88755626083565,4.82679934599101,4.86730395588743,147390.630727355,0.0,1.0
2003-07-28,6.98,7.22,6.91,7.2,457000,4.71203628461779,4.87405472420351,4.6647809064053,4.86055318757136,676959.982335692,0.0,1.0
2003-07-29,6.78,7.0,6.78,6.98,319000,4.57702091829637,4.72553782124994,4.57702091829637,4.71203628461779,472538.806050515,0.0,1.0
2003-07-30,6.97,7.02,6.78,6.78,281500,4.70528551630172,4.73903935788208,4.57702091829637,4.57702091829637,416989.573364327,0.0,1.0
2003-07-31,6.94,6.94,6.82,6.87,319000,4.68503321135351,4.68503321135351,4.60402399156065,4.63777783314101,472538.806050516,0.0,1.0
2003-08-01,7.1,7.1,6.91,6.94,265500,4.79304550441065,4.79304550441065,4.6647809064053,4.68503321135351,393288.567418219,0.0,1.0
2003-08-04,7.09,7.1,6.88,7.1,195100,4.78629473609458,4.79304550441065,4.64452860145708,4.79304550441065,289004.141255347,0.0,1.0
2003-08-05,7.16,7.18,7.07,7.1,155200,4.83355011430708,4.84705165093922,4.77279319946244,4.79304550441065,229899.757677241,0.0,1.0
2003-08-06,7.21,7.29,7.21,7.21,148800,4.86730395588743,4.92131010241601,4.86730395588743,4.86730395588743,220419.355298799,0.0,1.0
2003-08-07,7.19,7.26,7.16,7.24,92700,4.85380241925529,4.90105779746779,4.83355011430708,4.88755626083565,137317.70320026,0.0,1.0
2003-08-08,7.13,7.21,7.1,7.1,127800,4.81329780935886,4.86730395588743,4.79304550441065,4.79304550441065,189311.784994533,0.0,1.0
2003-08-11,7.22,7.22,7.05,7.15,196600,4.87405472420351,4.87405472420351,4.75929166283029,4.82679934599101,291226.110562794,0.0,1.0
2003-08-12,7.21,7.23,7.15,7.22,144200,4.86730395588743,4.88080549251958,4.82679934599101,4.87405472420351,213605.316089293,0.0,1.0
2003-08-13,7.12,7.16,7.04,7.15,113700,4.84100431268168,4.86820096612372,4.78661100579762,4.86140180276321,167226.457096782,0.051042,1.0
2003-08-14,7.09,7.12,7.05,7.07,127000,4.82060682260016,4.84100431268168,4.79341016915813,4.80700849587914,186787.687346449,0.0,1.0
2003-08-15,7.08,7.12,7.07,7.11,69400,4.81380765923965,4.84100431268168,4.80700849587914,4.83420514932118,102071.38190428,0.0,1.0
2003-08-18,7.02,7.09,6.95,7.07,191100,4.7730126790766,4.82060682260016,4.72541853555305,4.80700849587914,281063.992534697,0.0,1.0
2003-08-19,7.09,7.1,7.0,7.03,148900,4.82060682260016,4.82740598596067,4.75941435235559,4.77981184243711,218997.532644774,0.0,1.0
2003-08-20,7.02,7.1,7.02,7.06,93800,4.7730126790766,4.82740598596067,4.7730126790766,4.80020933251864,137958.150181866,0.0,1.0
2003-08-21,7.02,7.07,6.95,7.02,159200,4.7730126790766,4.80700849587914,4.72541853555305,4.7730126790766,234146.455319329,0.0,1.0
2003-08-22,7.06,7.1,6.97,7.0,152000,4.80020933251864,4.82740598596067,4.73901686227406,4.75941435235559,223556.917139057,0.0,1.0
2003-08-25,7.1,7.11,7.02,7.1,133600,4.82740598596067,4.83420514932118,4.7730126790766,4.82740598596067,196494.764011698,0.0,1.0
2003-08-26,7.1,7.13,7.07,7.1,147600,4.82740598596067,4.84780347604219,4.80700849587914,4.82740598596067,217085.532695559,0.0,1.0
2003-08-27,7.11,7.14,7.08,7.1,97400,4.83420514932118,4.8546026394027,4.81380765923965,4.82740598596067,143252.919272001,0.0,1.0
2003-08-28,7.18,7.21,7.13,7.15,111800,4.88179929284473,4.90219678292626,4.84780347604219,4.86140180276321,164431.995632544,0.0,1.0
2003-08-29,7.18,7.23,7.15,7.17,86100,4.88179929284473,4.91579510964727,4.86140180276321,4.87500012948422,126633.227405743,0.0,1.0
2003-09-02,7.21,7.25,7.18,7.18,92100,4.90219678292626,4.92939343636829,4.88179929284473,4.88179929284473,135457.842555968,0.0,1.0
2003-09-03,7.26,7.29,7.21,7.21,83800,4.9361925997288,4.95659008981032,4.90219678292626,4.90219678292626,123250.458264822,0.0,1.0
2003-09-04,7.35,7.35,7.26,7.28,99600,4.99738506997337,4.99738506997337,4.9361925997288,4.94979092644981,146488.611493751,0.0,1.0
2003-09-05,7.37,7.43,7.33,7.41,159000,5.01098339669438,5.05177837685743,4.98378674325235,5.03818005013642,233852.301480988,0.0,1.0
2003-09-08,7.16,7.42,7.16,7.39,127500,4.86820096612372,5.04497921349692,4.86820096612372,5.0245817234154,187523.071942301,0.0,1.0
2003-09-09,7.3,7.33,7.2,7.2,218600,4.96338925317083,4.98378674325235,4.89539761956575,4.89539761956575,321510.145306566,0.0,1.0
2003-09-10,7.13,7.31,7.11,7.31,368200,4.84780347604219,4.97018841653134,4.83420514932118,4.97018841653134,541537.216385533,0.0,1.0
2003-09-11,7.16,7.18,7.12,7.15,110300,4.90290525574842,4.91660052182593,4.8755147235934,4.89605762270967,161077.556837155,0.051042,1.0
2003-09-12,7.24,7.25,7.15,7.15,75300,4.95768632005846,4.96453395309721,4.89605762270967,4.89605762270967,109965.004803606,0.0,1.0
2003-09-15,7.2,7.25,7.18,7.24,104200,4.93029578790344,4.96453395309721,4.91660052182593,4.95768632005846,152169.369197022,0.0,1.0
2003-09-16,7.21,7.26,7.2,7.21,89000,4.93714342094219,4.97138158613597,4.93029578790344,4.93714342094219,129971.918028167,0.0,1.0
2003-09-17,7.28,7.29,7.23,7.24,107100,4.98507685221348,4.99192448525223,4.95083868701971,4.95768632005846,156404.409222659,0.0,1.0
2003-09-18,7.28,7.35,7.25,7.29,92100,4.98507685221348,5.03301028348476,4.96453395309721,4.99192448525223,134499.029779709,0.0,1.0
2003-09-19,7.35,7.37,7.28,7.31,78300,5.03301028348476,5.04670554956227,4.98507685221348,5.00561975132974,114346.080692196,0.0,1.0
2003-09-22,7.34,7.38,7.27,7.35,140100,5.02616265044601,5.05355318260103,4.97822921917472,5.03301028348476,204596.243997147,0.0,1.0
2003-09-23,7.36,7.41,7.31,7.36,106100,5.03985791652352,5.07409608171729,5.00561975132974,5.03985791652352,154944.050593129,0.0,1.0
2003-09-24,7.35,7.44,7.34,7.38,125700,5.03301028348476,5.09463898083356,5.02616265044601,5.05355318260103,183567.079731916,0.0,1.0
2003-09-25,7.41,7.41,7.34,7.36,151800,5.07409608171729,5.07409608171729,5.02616265044601,5.03985791652352,221682.439962648,0.0,1.0
2003-09-26,7.4,7.45,7.38,7.39,78200,5.06724844867854,5.10148661387231,5.05355318260103,5.06040081563978,114200.044829243,0.0,1.0
2003-09-29,7.45,7.5,7.39,7.44,126800,5.10148661387231,5.13572477906608,5.06040081563978,5.09463898083356,185173.474224399,0.0,1.0
2003-09-30,7.59,7.59,7.45,7.48,179700,5.19735347641488,5.19735347641488,5.10148661387231,5.12202951298857,262426.445726534,0.0,1.0
2003-10-01,7.68,7.7,7.54,7.54,130800,5.25898217376367,5.27267743984118,5.1631153112211,5.1631153112211,191014.908742519,0.0,1.0
2003-10-02,7.71,7.74,7.66,7.71,100000,5.27952507287993,5.3000679719962,5.24528690768616,5.27952507287993,146035.862952996,0.0,1.0
2003-10-03,7.6,7.71,7.55,7.71,138500,5.20420110945363,5.27952507287993,5.16996294425986,5.27952507287993,202259.670189899,0.0,1.0
2003-10-06,7.58,7.63,7.53,7.6,62400,5.19050584337612,5.2247440085699,5.15626767818235,5.20420110945363,91126.3784826695,0.0,1.0
2003-10-07,7.67,7.67,7.51,7.59,143500,5.25213454072491,5.25213454072491,5.14257241210484,5.19735347641488,209561.463337549,0.0,1.0
2003-10-08,7.69,7.75,7.6,7.61,104100,5.26582980680242,5.30691560503495,5.20420110945363,5.21104874249239,152023.333334069,0.0,1.0
2003-10-09,7.66,7.7,7.59,7.7,84600,5.24528690768616,5.27267743984118,5.19735347641488,5.27267743984118,123546.340058235,0.0,1.0
2003-10-10,7.62,7.68,7.62,7.66,79100,5.25284806408755,5.29420907246619,5.25284806408755,5.28042206967331,114745.751760993,0.051042,1.0
2003-10-13,7.63,7.67,7.53,7.62,116000,5.25974156548399,5.28731557106975,5.19080655151959,5.25284806408755,168274.427361253,0.0,1.0
2003-10-14,7.61,7.64,7.56,7.63,96600,5.24595456269111,5.26663506688043,5.21148705570891,5.25974156548399,140131.980026699,0.0,1.0
2003-10-15,7.39,7.62,7.37,7.62,186400,5.09429753196942,5.25284806408755,5.08051052917654,5.25284806408755,270399.597070152,0.0,1.0
2003-10-16,7.44,7.45,7.36,7.4,158600,5.12876503895163,5.13565854034807,5.0736170277801,5.10119103336586,230071.760168058,0.0,1.0
2003-10-17,7.51,7.51,7.4,7.43,72900,5.17701954872671,5.17701954872671,5.10119103336586,5.12187153755519,105751.773746856,0.0,1.0
2003-10-20,7.56,7.58,7.49,7.51,119300,5.21148705570891,5.22527405850179,5.16323254593383,5.17701954872671,173061.544691358,0.0,1.0
2003-10-21,7.63,7.69,7.57,7.57,110200,5.25974156548399,5.30110257386263,5.21838055710535,5.21838055710535,159860.705993191,0.0,1.0
2003-10-22,7.68,7.75,7.65,7.66,128100,5.29420907246619,5.34246358224128,5.27352856827687,5.28042206967331,185827.19090497,0.0,1.0
2003-10-23,7.68,7.74,7.68,7.71,54600,5.29420907246619,5.33557008084484,5.29420907246619,5.31488957665552,79205.0321890037,0.0,1.0
2003-10-24,7.67,7.73,7.66,7.68,60100,5.28731557106975,5.3286765794484,5.28042206967331,5.29420907246619,87183.5610725114,0.0,1.0
2003-10-27,7.68,7.69,7.61,7.65,59700,5.29420907246619,5.30110257386263,5.24595456269111,5.27352856827687,86603.3044264381,0.0,1.0
2003-10-28,7.59,7.72,7.57,7.7,142200,5.23216755989823,5.32178307805196,5.21838055710535,5.30799607525908,206281.237679053,0.0,1.0
2003-10-29,7.63,7.64,7.56,7.63,72400,5.25974156548399,5.26663506688043,5.21148705570891,5.25974156548399,105026.452939265,0.0,1.0
2003-10-30,7.63,7.66,7.58,7.59,80000,5.25974156548399,5.28042206967331,5.22527405850179,5.23216755989823,116051.329214657,0.0,1.0
2003-10-31,7.71,7.75,7.63,7.68,117100,5.31488957665552,5.34246358224128,5.25974156548399,5.29420907246619,169870.133137955,0.0,1.0
2003-11-03,7.67,7.74,7.66,7.73,92100,5.28731557106975,5.33557008084484,5.28042206967331,5.3286765794484,133604.092758374,0.0,1.0
2003-11-04,7.68,7.73,7.66,7.68,72200,5.29420907246619,5.3286765794484,5.28042206967331,5.29420907246619,104736.324616228,0.0,1.0
2003-11-05,7.7,7.73,7.67,7.67,76600,5.30799607525908,5.3286765794484,5.28731557106975,5.28731557106975,111119.147723034,0.0,1.0
2003-11-06,7.7,7.75,7.68,7.68,103400,5.30799607525908,5.34246358224128,5.29420907246619,5.29420907246619,149996.343009944,0.0,1.0
2003-11-07,7.77,7.79,7.68,7.68,82900,5.35625058503416,5.37003758782704,5.29420907246619,5.29420907246619,120258.189898689,0.0,1.0
2003-11-10,7.74,7.78,7.61,7.78,117500,5.33557008084484,5.3631440864306,5.24595456269111,5.3631440864306,170450.389784028,0.0,1.0
2003-11-11,7.76,7.77,7.67,7.67,97000,5.34935708363772,5.35625058503416,5.28731557106975,5.28731557106975,140712.236672772,0.0,1.0
2003-11-12,7.75,7.78,7.67,7.73,72100,5.37764939206899,5.39846609939313,5.32213817253795,5.36377158718623,103906.922757755,0.051042,1.0
2003-11-13,7.76,7.81,7.75,7.77,67100,5.38458829451037,5.41928280671726,5.37764939206899,5.39152719695175,96701.1722197691,0.0,1.0
2003-11-14,7.73,7.81,7.71,7.76,75900,5.36377158718623,5.41928280671726,5.34989378230347,5.38458829451037,109383.293166624,0.0,1.0
2003-11-17,7.66,7.77,7.65,7.71,126300,5.31519927009658,5.39152719695175,5.3082603676552,5.34989378230347,182017.258589521,0.0,1.0
2003-11-18,7.71,7.75,7.64,7.68,96900,5.34989378230347,5.37764939206899,5.30132146521382,5.32907707497933,139647.445426164,0.0,1.0
2003-11-19,7.75,7.75,7.7,7.71,49800,5.37764939206899,5.37764939206899,5.34295487986209,5.34989378230347,71769.2753583383,0.0,1.0
2003-11-20,7.64,7.79,7.62,7.78,101900,5.30132146521382,5.40540500183451,5.28744366033106,5.39846609939313,146853.19596415,0.0,1.0
2003-11-21,7.62,7.68,7.53,7.65,116900,5.28744366033106,5.32907707497933,5.22499353835864,5.3082603676552,168470.447578107,0.0,1.0
2003-11-24,7.62,7.69,7.52,7.67,96200,5.28744366033106,5.33601597742071,5.21805463591726,5.32213817253795,138638.640350846,0.0,1.0
2003-11-25,7.58,7.61,7.53,7.61,71000,5.25968805056554,5.28050475788968,5.22499353835864,5.28050475788968,102321.657639398,0.0,1.0
2003-11-26,7.5,7.58,7.49,7.56,77200,5.20417683103451,5.25968805056554,5.19723792859313,5.24581024568278,111256.7883065,0.0,1.0
2003-11-28,7.46,7.49,7.4,7.49,66300,5.17642122126899,5.19723792859313,5.13478780662071,5.19723792859313,95548.2521336913,0.0,1.0
2003-12-01,7.46,7.52,7.4,7.49,98700,5.17642122126899,5.21805463591726,5.13478780662071,5.19723792859313,142241.515619839,0.0,1.0
2003-12-02,7.53,7.53,7.45,7.49,85100,5.22499353835864,5.22499353835864,5.16948231882761,5.19723792859313,122641.874156518,0.0,1.0
2003-12-03,7.46,7.55,7.45,7.5,98000,5.17642122126899,5.2388713432414,5.16948231882761,5.20417683103451,141232.710544521,0.0,1.0
2003-12-04,7.52,7.54,7.46,7.5,69100,5.21805463591726,5.23193244080002,5.17642122126899,5.20417683103451,99583.4724349635,0.0,1.0
2003-12-05,7.5,7.63,7.45,7.6,88700,5.20417683103451,5.29438256277244,5.16948231882761,5.2735658554483,127830.014543868,0.0,1.0
2003-12-08,7.46,7.48,7.4,7.4,124400,5.17642122126899,5.19029902615175,5.13478780662071,5.13478780662071,179279.073385086,0.0,1.0
2003-12-09,7.44,7.49,7.4,7.4,139700,5.16254341638623,5.19723792859313,5.13478780662071,5.13478780662071,201328.670031323,0.0,1.0
2003-12-10,7.43,7.48,7.4,7.4,103000,5.15560451394485,5.19029902615175,5.13478780662071,5.13478780662071,148438.461082507,0.0,1.0
2003-12-11,7.48,7.6,7.38,7.42,106400,5.22571657199303,5.30955159721217,5.15585405097708,5.18379905938346,152299.113248016,0.051042,1.0
2003-12-12,7.45,7.53,7.41,7.53,108300,5.20475781568825,5.26064783250101,5.17681280728187,5.26064783250101,155018.740270302,0.0,1.0
2003-12-15,7.45,7.48,7.41,7.43,96100,5.20475781568825,5.22571657199303,5.17681280728187,5.19078531148506,137555.872021939,0.0,1.0
2003-12-16,7.47,7.47,7.4,7.47,131500,5.21873031989144,5.21873031989144,5.16982655518027,5.21873031989144,188226.817595057,0.0,1.0
2003-12-17,7.52,7.58,7.45,7.45,96400,5.25366158039941,5.29557909300898,5.20475781568825,5.20475781568825,137985.286814932,0.0,1.0
2003-12-18,7.51,7.58,7.47,7.47,61700,5.24667532829782,5.29557909300898,5.21873031989144,5.21873031989144,88316.3090921294,0.0,1.0
2003-12-19,7.56,7.59,7.51,7.51,73100,5.28160658880579,5.30256534511058,5.24667532829782,5.24667532829782,104634.071225846,0.0,1.0
2003-12-22,7.65,7.72,7.54,7.54,92300,5.34448285772015,5.39338662243131,5.2676340846026,5.2676340846026,132116.617977367,0.0,1.0
2003-12-23,7.63,7.72,7.59,7.6,86500,5.33051035351696,5.39338662243131,5.30256534511058,5.30955159721217,123814.598646178,0.0,1.0
2003-12-24,7.58,7.75,7.58,7.67,86300,5.29557909300898,5.4143453787361,5.29557909300898,5.35845536192334,123528.322117517,0.0,1.0
2003-12-26,7.55,7.56,7.52,7.53,44400,5.31027956468116,5.31731304754829,5.28917911607978,5.29621259894691,63126.6199673477,0.051042,1.0
2003-12-29,7.53,7.62,7.52,7.57,126100,5.29621259894691,5.35951394475105,5.28917911607978,5.32434653041541,179285.287790147,0.0,1.0
2003-12-30,7.47,7.53,7.43,7.52,128400,5.25401170174414,5.29621259894691,5.22587777027563,5.28917911607978,182555.360446114,0.0,1.0
2003-12-31,7.49,7.54,7.43,7.44,116200,5.2680786674784,5.30324608181403,5.22587777027563,5.23291125314276,165209.757662293,0.0,1.0
2004-01-02,7.48,7.53,7.45,7.49,59000,5.26104518461127,5.29621259894691,5.23994473600989,5.2680786674784,83884.4724791332,0.0,1.0
2004-01-05,7.52,7.53,7.46,7.52,81400,5.28917911607978,5.29621259894691,5.24697821887701,5.28917911607978,115732.136606804,0.0,1.0
2004-01-06,7.53,7.55,7.5,7.5,103700,5.29621259894691,5.31027956468116,5.27511215034552,5.27511215034552,147437.623662476,0.0,1.0
2004-01-07,7.58,7.68,7.52,7.57,157600,5.33138001328254,5.40171484195382,5.28917911607978,5.32434653041541,224071.065469685,0.0,1.0
2004-01-08,7.57,7.6,7.54,7.55,71200,5.32434653041541,5.3454469790168,5.30324608181403,5.31027956468116,101230.075262954,0.0,1.0
2004-01-09,7.65,7.65,7.54,7.54,111100,5.38061439335243,5.38061439335243,5.30324608181403,5.30324608181403,157958.726990368,0.0,1.0
2004-01-12,7.74,7.74,7.62,7.62,164900,5.44391573915658,5.44391573915658,5.35951394475105,5.35951394475105,234449.991725577,0.0,1.0
2004-01-13,7.77,7.78,7.69,7.74,136200,5.46501618775796,5.47204967062509,5.40874832482094,5.44391573915658,193645.172061999,0.0,1.0
2004-01-14,7.67,7.79,7.65,7.78,116100,5.39468135908669,5.47908315349222,5.38061439335243,5.47204967062509,165067.580590294,0.0,1.0
2004-01-15,7.71,7.75,7.63,7.65,89800,5.4228152905552,5.45094922202371,5.36654742761818,5.38061439335243,127675.010654681,0.0,1.0
2004-01-16,7.71,7.74,7.67,7.73,71500,5.4228152905552,5.44391573915658,5.39468135908669,5.43688225628945,101656.606478949,0.0,1.0
2004-01-20,7.72,7.74,7.68,7.69,101500,5.42984877342232,5.44391573915658,5.40171484195382,5.40874832482094,144309.728078509,0.0,1.0
2004-01-21,7.71,7.75,7.69,7.74,110300,5.4228152905552,5.45094922202371,5.40874832482094,5.44391573915658,156821.310414379,0.0,1.0
2004-01-22,7.74,7.75,7.69,7.7,92000,5.44391573915658,5.45094922202371,5.40874832482094,5.41578180768807,130802.906238648,0.0,1.0
2004-01-23,7.75,7.79,7.7,7.74,173400,5.45094922202371,5.47908315349222,5.41578180768807,5.44391573915658,246535.042845452,0.0,1.0
2004-01-26,7.69,7.75,7.65,7.75,140700,5.40874832482094,5.45094922202371,5.38061439335243,5.45094922202371,200043.140301933,0.0,1.0
2004-01-27,7.72,7.74,7.66,7.71,103200,5.42984877342232,5.44391573915658,5.38764787621956,5.4228152905552,146726.738302484,0.0,1.0
2004-01-28,7.68,7.74,7.67,7.72,97100,5.40171484195382,5.44391573915658,5.39468135908669,5.42984877342232,138053.936910573,0.0,1.0
2004-01-29,7.61,7.7,7.61,7.7,143200,5.35248046188392,5.41578180768807,5.35248046188392,5.41578180768807,203597.567101896,0.0,1.0
2004-01-30,7.67,7.68,7.56,7.67,92000,5.39468135908669,5.40171484195382,5.31731304754829,5.39468135908669,130802.906238648,0.0,1.0
2004-02-02,7.71,7.75,7.65,7.67,114800,5.4228152905552,5.45094922202371,5.38061439335243,5.39468135908669,163219.278654313,0.0,1.0
2004-02-03,7.66,7.71,7.63,7.71,108400,5.38764787621956,5.4228152905552,5.36654742761818,5.4228152905552,154119.946046407,0.0,1.0
2004-02-04,7.74,7.75,7.64,7.66,82200,5.44391573915658,5.45094922202371,5.37358091048531,5.38764787621956,116869.553182792,0.0,1.0
2004-02-05,7.73,7.79,7.68,7.71,131700,5.43688225628945,5.47908315349222,5.40171484195382,5.4228152905552,187247.203822065,0.0,1.0
2004-02-06,7.72,7.77,7.72,7.72,64700,5.42984877342232,5.46501618775796,5.42984877342232,5.42984877342232,91988.5655830495,0.0,1.0
2004-02-09,7.73,7.76,7.69,7.73,73500,5.43688225628945,5.45798270489083,5.40874832482094,5.43688225628945,104500.14791892,0.0,1.0
2004-02-10,7.82,7.82,7.75,7.76,96000,5.5001836020936,5.5001836020936,5.45094922202371,5.45798270489083,136489.98911859,0.0,1.0
2004-02-11,7.85,7.85,7.77,7.79,79100,5.52128405069498,5.52128405069498,5.46501618775796,5.47908315349222,112462.063950838,0.0,1.0
2004-02-12,7.8,7.85,7.76,7.84,95600,5.52201693960973,5.55741448409441,5.49369890402199,5.55033497519748,135037.615450108,0.051042,1.0
2004-02-13,7.83,7.84,7.75,7.75,68600,5.54325546630054,5.55033497519748,5.48661939512506,5.48661939512506,96899.3767769602,0.0,1.0
2004-02-17,7.86,7.95,7.85,7.86,132600,5.56449399299135,5.62820957306377,5.55741448409441,5.56449399299135,187301.127705902,0.0,1.0
2004-02-18,7.91,7.95,7.85,7.85,108000,5.59989153747603,5.62820957306377,5.55741448409441,5.55741448409441,152552.95469259,0.0,1.0
2004-02-19,7.92,7.95,7.89,7.95,118100,5.60697104637296,5.62820957306377,5.58573251968215,5.62820957306377,166819.481011064,0.0,1.0
2004-02-20,7.88,7.92,7.85,7.91,83500,5.57865301078522,5.60697104637296,5.55741448409441,5.59989153747603,117946.034415105,0.0,1.0
2004-02-23,7.71,7.86,7.7,7.86,169000,5.45830135953731,5.56449399299135,5.45122185064038,5.56449399299135,238717.123546739,0.0,1.0
2004-02-24,7.74,7.76,7.68,7.71,107700,5.47953988622812,5.49369890402199,5.43706283284651,5.45830135953731,152129.196485111,0.0,1.0
2004-02-25,7.87,7.87,7.72,7.72,75900,5.57157350188828,5.57157350188828,5.46538086843425,5.46538086843425,107210.826492293,0.0,1.0
2004-02-26,7.79,7.87,7.76,7.87,78800,5.5149374307128,5.57157350188828,5.49369890402199,5.57157350188828,111307.15583126,0.0,1.0
2004-02-27,7.86,7.88,7.76,7.83,93600,5.56449399299135,5.57865301078522,5.49369890402199,5.54325546630054,132212.560733578,0.0,1.0
2004-03-01,7.76,7.88,7.76,7.84,86300,5.49369890402199,5.57865301078522,5.49369890402199,5.55033497519748,121901.111018246,0.0,1.0
2004-03-02,7.82,7.83,7.78,7.8,64400,5.53617595740361,5.54325546630054,5.50785792181586,5.52201693960973,90966.7618722482,0.0,1.0
2004-03-03,7.79,7.84,7.77,7.77,71400,5.5149374307128,5.55033497519748,5.50077841291893,5.50077841291893,100854.453380101,0.0,1.0
2004-03-04,7.85,7.86,7.77,7.79,114400,5.55741448409441,5.56449399299135,5.50077841291893,5.5149374307128,161593.129785485,0.0,1.0
2004-03-05,7.92,7.92,7.83,7.85,69600,5.60697104637296,5.60697104637296,5.54325546630054,5.55741448409441,98311.9041352249,0.0,1.0
2004-03-08,7.91,7.96,7.85,7.9,81500,5.59989153747603,5.6352890819607,5.55741448409441,5.59281202857909,115120.979698575,0.0,1.0
2004-03-09,7.83,7.96,7.82,7.94,132900,5.54325546630054,5.6352890819607,5.53617595740361,5.62113006416683,187724.885913382,0.0,1.0
2004-03-10,7.83,7.88,7.78,7.88,93300,5.54325546630054,5.57865301078522,5.50785792181586,5.57865301078522,131788.802526099,0.0,1.0
2004-03-11,7.76,7.8,7.68,7.7,118100,5.52983413333373,5.55833843299009,5.47282553402101,5.48707768384919,165729.383179076,0.051042,1.0
2004-03-12,7.82,7.85,7.78,7.78,93200,5.57259058281827,5.59396880756054,5.54408628316191,5.54408628316191,130787.286302201,0.0,1.0
2004-03-15,7.89,7.9,7.74,7.79,132200,5.6224731072169,5.62959918213099,5.51558198350555,5.551212358076,185515.871772006,0.0,1.0
2004-03-16,7.91,8.04,7.85,7.85,143600,5.63672525704508,5.72936423092825,5.59396880756054,5.59396880756054,201513.458293949,0.0,1.0
2004-03-17,7.96,8.02,7.9,7.9,113600,5.67235563161553,5.71511208110007,5.62959918213099,5.62959918213099,159414.546394099,0.0,1.0
2004-03-18,7.91,7.94,7.88,7.91,93400,5.63672525704508,5.65810348178735,5.61534703230281,5.63672525704508,131067.945714866,0.0,1.0
2004-03-19,7.9,7.95,7.85,7.88,67300,5.62959918213099,5.66522955670144,5.59396880756054,5.61534703230281,94441.8923619968,0.0,1.0
2004-03-22,7.85,7.99,7.8,7.99,140200,5.59396880756054,5.6937338563578,5.55833843299009,5.6937338563578,196742.248278632,0.0,1.0
2004-03-23,7.93,7.93,7.81,7.83,114000,5.65097740687326,5.65097740687326,5.56546450790418,5.57971665773236,159975.86521943,0.0,1.0
2004-03-24,7.89,7.95,7.88,7.88,116600,5.6224731072169,5.66522955670144,5.61534703230281,5.61534703230281,163624.437584084,0.0,1.0
2004-03-25,7.85,7.89,7.8,7.89,106900,5.59396880756054,5.6224731072169,5.55833843299009,5.6224731072169,150012.456069799,0.0,1.0
2004-03-26,7.87,7.87,7.79,7.85,97000,5.60822095738872,5.60822095738872,5.551212358076,5.59396880756054,136119.815142848,0.0,1.0
2004-03-29,7.87,7.88,7.8,7.86,77800,5.60822095738872,5.61534703230281,5.55833843299009,5.60109488247463,109176.511526944,0.0,1.0
2004-03-30,7.84,7.86,7.81,7.86,56000,5.58684273264645,5.60109488247463,5.56546450790418,5.60109488247463,78584.6355463866,0.0,1.0
2004-03-31,7.83,7.92,7.79,7.84,124000,5.57971665773236,5.64385133195917,5.551212358076,5.58684273264645,174008.835852713,0.0,1.0
2004-04-01,7.8,7.83,7.79,7.82,70200,5.55833843299009,5.57971665773236,5.551212358076,5.57259058281827,98511.453845649,0.0,1.0
2004-04-02,7.67,7.8,7.65,7.8,104000,5.46569945910692,5.55833843299009,5.45144730927874,5.55833843299009,145942.894586147,0.0,1.0
2004-04-05,7.51,7.67,7.38,7.63,192800,5.35168226048148,5.46569945910692,5.25904328659832,5.43719515945056,270555.673809703,0.0,1.0
2004-04-06,7.55,7.6,7.5,7.54,97500,5.38018656013784,5.41581693470829,5.34455618556739,5.37306048522375,136821.463674513,0.0,1.0
2004-04-07,7.64,7.68,7.53,7.54,86100,5.44432123436465,5.47282553402101,5.36593441030966,5.37306048522375,120823.877152569,0.0,1.0
2004-04-08,7.57,7.67,7.51,7.65,95100,5.39443870996602,5.46569945910692,5.35168226048148,5.45144730927874,133453.550722525,0.0,1.0
2004-04-12,7.37,7.65,7.37,7.57,178000,5.25191721168423,5.45144730927874,5.25191721168423,5.39443870996602,249786.877272443,0.0,1.0
2004-04-13,7.19,7.32,7.1,7.28,243300,5.16002077480711,5.25331739521391,5.09543080683316,5.22461074278105,339015.495546216,0.051042,1.0
2004-04-14,7.05,7.16,6.9,7.15,251900,5.05954749129209,5.13849078548246,4.95189754466885,5.13131412237424,350998.78063334,0.0,1.0
2004-04-15,7.02,7.1,6.97,6.97,157300,5.03801750196744,5.09543080683316,5.00213418642636,5.00213418642636,219182.644674968,0.0,1.0
2004-04-16,7.14,7.17,7.06,7.06,127900,5.12413745926603,5.14566744859067,5.0667241544003,5.0667241544003,178216.530539914,0.0,1.0
2004-04-19,7.12,7.18,7.05,7.1,159000,5.1097841330496,5.15284411169889,5.05954749129209,5.09543080683316,221551.433587539,0.0,1.0
2004-04-20,7.05,7.14,7.03,7.07,106100,5.05954749129209,5.12413745926603,5.04519416507565,5.07390081750852,147840.296249295,0.0,1.0
2004-04-21,6.96,7.05,6.88,7.0,170700,4.99495752331814,5.05954749129209,4.93754421845242,5.02366417575101,237854.274927,0.0,1.0
2004-04-22,7.0,7.05,6.9,7.01,82900,5.02366417575101,5.05954749129209,4.95189754466885,5.03084083885922,115513.294618912,0.0,1.0
2004-04-23,6.94,7.02,6.91,7.0,105800,4.98060419710171,5.03801750196744,4.95907420777707,5.02366417575101,147422.274676489,0.0,1.0
2004-04-26,6.93,7.0,6.89,6.93,138200,4.9734275339935,5.02366417575101,4.94472088156063,4.9734275339935,192568.60453961,0.0,1.0
2004-04-27,6.99,7.0,6.9,6.94,109200,5.01648751264279,5.02366417575101,4.95189754466885,4.98060419710171,152159.852501631,0.0,1.0
2004-04-28,7.0,7.04,6.92,7.03,120500,5.02366417575101,5.05237082818387,4.96625087088528,5.04519416507565,167905.331744016,0.0,1.0
2004-04-29,6.93,7.02,6.92,6.97,110400,4.9734275339935,5.03801750196744,4.96625087088528,5.00213418642636,153831.938792857,0.0,1.0
2004-04-30,6.98,7.0,6.9,6.98,87600,5.00931084953458,5.02366417575101,4.95189754466885,5.00931084953458,122062.29925955,0.0,1.0
2004-05-03,6.92,7.03,6.92,7.03,120500,4.96625087088528,5.04519416507565,4.96625087088528,5.04519416507565,167905.331744016,0.0,1.0
2004-05-04,6.95,7.03,6.91,6.92,101200,4.98778086020993,5.04519416507565,4.95907420777707,4.96625087088528,141012.610560119,0.0,1.0
2004-05-05,6.84,6.97,6.82,6.91,157900,4.90883756601955,5.00213418642636,4.89448423980312,4.95907420777707,220018.687820582,0.0,1.0
2004-05-06,6.8,6.88,6.76,6.83,149100,4.88013091358669,4.93754421845242,4.85142426115383,4.90166090291134,207756.721684919,0.0,1.0
2004-05-07,6.51,6.8,6.48,6.8,319000,4.67200768344844,4.88013091358669,4.65047769412379,4.88013091358669,444496.272417767,0.0,1.0
2004-05-10,6.4,6.58,6.33,6.41,274200,4.59306438925806,4.72224432520595,4.54282774750055,4.60024105236628,382071.717545304,0.0,1.0
2004-05-11,6.75,6.8,6.38,6.4,217000,4.84424759804561,4.88013091358669,4.57871106304163,4.59306438925806,302368.937663497,0.0,1.0
2004-05-12,6.75,6.81,6.61,6.81,160300,4.88087872188257,4.92426431052152,4.779645681725,4.92426431052152,221686.516230967,0.051042,1.0
2004-05-13,6.73,6.77,6.65,6.7,110400,4.86641685900292,4.89534058476222,4.80856940748431,4.84472406468344,152677.426025569,0.0,1.0
2004-05-14,6.79,6.8,6.7,6.76,179400,4.90980244764187,4.9170333790817,4.84472406468344,4.88810965332239,248100.81729155,0.0,1.0
2004-05-17,6.77,6.84,6.73,6.79,125200,4.89534058476222,4.945957104841,4.86641685900292,4.90980244764187,173145.051978272,0.0,1.0
2004-05-18,6.8,6.83,6.749,6.75,68600,4.9170333790817,4.93872617340118,4.88015562873858,4.88087872188257,94870.2121861779,0.0,1.0
2004-05-19,6.82,6.86,6.78,6.8,117700,4.93149524196135,4.96041896772065,4.90257151620205,4.9170333790817,162772.94423197,0.0,1.0
2004-05-20,6.83,6.9,6.83,6.83,103300,4.93872617340118,4.98934269347996,4.93872617340118,4.93872617340118,142858.49735907,0.0,1.0
2004-05-21,6.86,6.94,6.86,6.9,86300,4.96041896772065,5.01826641923926,4.96041896772065,4.98934269347996,119348.386467451,0.0,1.0
2004-05-24,6.81,6.93,6.81,6.91,168300,4.92426431052152,5.01103548779944,4.92426431052152,4.99657362491978,232750.097827023,0.0,1.0
2004-05-25,6.87,6.93,6.8,6.87,127400,4.96764989916048,5.01103548779944,4.9170333790817,4.96764989916048,176187.536917188,0.0,1.0
2004-05-26,6.94,6.94,6.83,6.9,100900,5.01826641923926,5.01826641923926,4.93872617340118,4.98934269347996,139539.422880253,0.0,1.0
2004-05-27,7.01,7.01,6.93,6.94,73600,5.06888293931804,5.06888293931804,5.01103548779944,5.01826641923926,101784.950683713,0.0,1.0
2004-05-28,7.07,7.1,6.98,6.98,145900,5.112268527957,5.13396132227648,5.04719014499857,5.04719014499857,201772.069358066,0.0,1.0
2004-06-01,7.14,7.2,7.1,7.1,155300,5.16288504803578,5.20627063667474,5.13396132227648,5.13396132227648,214771.777733432,0.0,1.0
2004-06-02,7.15,7.17,7.05,7.05,108400,5.17011597947561,5.18457784235526,5.09780666507735,5.09780666507735,149911.530626555,0.0,1.0
2004-06-03,7.11,7.19,7.0,7.19,101400,5.14119225371631,5.19903970523491,5.06165200787822,5.19903970523491,140230.896730006,0.0,1.0
2004-06-04,7.1,7.13,7.07,7.1,75300,5.13396132227648,5.15565411659596,5.112268527957,5.13396132227648,104135.961772875,0.0,1.0
2004-06-07,7.05,7.12,7.05,7.09,56200,5.09780666507735,5.14842318515613,5.09780666507735,5.12673039083665,77721.6607122915,0.0,1.0
2004-06-08,6.99,7.08,6.99,7.0,105100,5.05442107643839,5.11949945939683,5.05442107643839,5.06165200787822,145347.803218182,0.0,1.0
2004-06-09,6.99,7.03,6.96,7.03,60700,5.05442107643839,5.0833448021977,5.03272828211891,5.0833448021977,83944.9253600729,0.0,1.0
2004-06-10,6.93,7.01,6.93,7.0,96000,5.01103548779944,5.06888293931804,5.01103548779944,5.06165200787822,132762.979152669,0.0,1.0
2004-06-14,6.77,6.9,6.76,6.87,73700,4.93224870501738,5.02695953687148,4.92496325641322,5.005103191059,101160.551675433,0.051042,1.0
2004-06-15,6.79,6.82,6.73,6.8,110400,4.9468196022257,4.96867594803819,4.90310691060073,4.95410505082986,151534.93765221,0.0,1.0
2004-06-16,6.79,6.83,6.78,6.83,79700,4.9468196022257,4.97596139664235,4.93953415362154,4.97596139664235,109396.146113054,0.0,1.0
2004-06-17,6.82,6.83,6.77,6.77,63100,4.96867594803819,4.97596139664235,4.93224870501738,4.93224870501738,86611.0015023045,0.0,1.0
2004-06-18,6.8,6.85,6.79,6.83,75100,4.95410505082986,4.99053229385067,4.9468196022257,4.97596139664235,103082.190377545,0.0,1.0
2004-06-21,6.8,6.84,6.78,6.83,66200,4.95410505082986,4.98324684524651,4.93953415362154,4.97596139664235,90866.0586284084,0.0,1.0
2004-06-22,6.8,6.85,6.76,6.79,84700,4.95410505082986,4.99053229385067,4.92496325641322,4.9468196022257,116259.141477737,0.0,1.0
2004-06-23,6.84,6.84,6.78,6.8,60300,4.98324684524651,4.98324684524651,4.93953415362154,4.95410505082986,82767.7240980819,0.0,1.0
2004-06-24,6.83,6.88,6.79,6.84,73600,4.97596139664235,5.01238863966316,4.9468196022257,4.98324684524651,101023.29176814,0.0,1.0
2004-06-25,6.86,6.87,6.8,6.84,77700,4.99781774245483,5.005103191059,4.95410505082986,4.98324684524651,106650.94796718,0.0,1.0
2004-06-28,6.84,6.87,6.81,6.87,77500,4.98324684524651,5.005103191059,4.96139049943403,5.005103191059,106376.428152593,0.0,1.0
2004-06-29,6.83,6.9,6.81,6.9,101000,4.97596139664235,5.02695953687148,4.96139049943403,5.02695953687148,138632.506366605,0.0,1.0
2004-06-30,6.84,6.89,6.82,6.89,51200,4.98324684524651,5.01967408826732,4.96867594803819,5.01967408826732,70277.0725343581,0.0,1.0
2004-07-01,6.94,6.97,6.85,6.86,120800,5.05610133128813,5.07795767710061,4.99053229385067,4.99781774245483,165809.968010751,0.0,1.0
2004-07-02,7.09,7.09,6.97,6.97,53300,5.16538306035055,5.16538306035055,5.07795767710061,5.07795767710061,73159.5305875251,0.0,1.0
2004-07-06,7.17,7.2,7.09,7.09,83800,5.22366664918384,5.24552299499633,5.16538306035055,5.16538306035055,115023.802312094,0.0,1.0
2004-07-07,7.18,7.19,7.1,7.16,110200,5.230952097788,5.23823754639217,5.17266850895471,5.21638120057968,151260.417837622,0.0,1.0
2004-07-08,7.17,7.22,7.13,7.15,89400,5.22366664918384,5.26009389220465,5.1945248547672,5.20909575197552,122710.357120539,0.0,1.0
2004-07-09,7.17,7.19,7.14,7.14,54400,5.22366664918384,5.23823754639217,5.20181030337136,5.20181030337136,74669.3895677555,0.0,1.0
2004-07-12,7.2,7.2,7.13,7.18,100400,5.24552299499633,5.24552299499633,5.1945248547672,5.230952097788,137808.946922843,0.0,1.0
2004-07-13,7.17,7.19,7.07,7.12,100700,5.2608530359492,5.27552766087514,5.18747991131951,5.22416647363436,137243.712201462,0.051042,1.0
2004-07-14,7.14,7.2,7.12,7.2,59700,5.23884109856029,5.28286497333811,5.22416647363436,5.28286497333811,81364.941593121,0.0,1.0
2004-07-15,7.17,7.19,7.13,7.14,51300,5.2608530359492,5.27552766087514,5.23150378609733,5.23884109856029,69916.6081026316,0.0,1.0
2004-07-16,7.19,7.2,7.14,7.16,80100,5.27552766087514,5.28286497333811,5.23884109856029,5.25351572348623,109168.037212881,0.0,1.0
2004-07-19,7.19,7.21,7.16,7.19,60800,5.27552766087514,5.29020228580108,5.25351572348623,5.27552766087514,82864.1281216375,0.0,1.0
2004-07-20,7.21,7.23,7.15,7.21,113100,5.29020228580108,5.30487691072702,5.24617841102326,5.29020228580108,154143.633068375,0.0,1.0
2004-07-21,7.22,7.22,7.15,7.21,87600,5.29753959826405,5.29753959826405,5.24617841102326,5.29020228580108,119389.763543675,0.0,1.0
2004-07-22,7.15,7.22,7.12,7.22,88200,5.24617841102326,5.29753959826405,5.22416647363436,5.29753959826405,120207.501650139,0.0,1.0
2004-07-23,7.1,7.18,7.1,7.13,117500,5.20949184870842,5.26819034841217,5.20949184870842,5.23150378609733,160140.379182441,0.0,1.0
2004-07-26,7.09,7.15,7.07,7.1,55900,5.20215453624545,5.24617841102326,5.18747991131951,5.20949184870842,76185.9335855186,0.0,1.0
2004-07-27,7.07,7.14,7.07,7.12,63300,5.18747991131951,5.23884109856029,5.18747991131951,5.22416647363436,86271.3702319021,0.0,1.0
2004-07-28,7.07,7.09,7.03,7.05,67300,5.18747991131951,5.20215453624545,5.15813066146763,5.17280528639357,91722.9576083256,0.0,1.0
2004-07-29,7.14,7.14,7.07,7.09,80100,5.23884109856029,5.23884109856029,5.18747991131951,5.20215453624545,109168.037212881,0.0,1.0
2004-07-30,7.14,7.14,7.1,7.14,47600,5.23884109856029,5.23884109856029,5.20949184870842,5.23884109856029,64873.8897794399,0.0,1.0
2004-08-02,7.17,7.17,7.1,7.15,85500,5.2608530359492,5.2608530359492,5.20949184870842,5.24617841102326,116527.680171053,0.0,1.0
2004-08-03,7.2,7.2,7.13,7.17,112900,5.28286497333811,5.28286497333811,5.23150378609733,5.2608530359492,153871.053699554,0.0,1.0
2004-08-04,7.2,7.23,7.17,7.2,74200,5.28286497333811,5.30487691072702,5.2608530359492,5.28286497333811,101126.945832656,0.0,1.0
2004-08-05,7.19,7.21,7.18,7.2,50000,5.27552766087514,5.29020228580108,5.26819034841217,5.28286497333811,68144.842205294,0.0,1.0
2004-08-06,7.3,7.3,7.21,7.21,111400,5.35623809796781,5.35623809796781,5.29020228580108,5.29020228580108,151826.708433395,0.0,1.0
2004-08-09,7.31,7.32,7.27,7.3,66900,5.36357541043078,5.37091272289375,5.3342261605789,5.35623809796781,91177.7988706832,0.0,1.0
2004-08-10,7.29,7.34,7.28,7.28,78100,5.34890078550484,5.38558734781969,5.34156347304187,5.34156347304187,106442.243524669,0.0,1.0
2004-08-11,7.35,7.36,7.3,7.3,86800,5.39292466028266,5.40026197274563,5.35623809796781,5.35623809796781,118299.44606839,0.0,1.0
2004-08-12,7.36,7.38,7.33,7.34,110200,5.43771308301912,5.45248947726645,5.41554849164811,5.42293668877178,149156.821556624,0.051042,1.0
2004-08-13,7.36,7.43,7.35,7.35,40800,5.43771308301912,5.48943046288479,5.43032488589545,5.43032488589545,55223.2152405648,0.0,1.0
2004-08-16,7.36,7.41,7.35,7.35,69300,5.43771308301912,5.47465406863745,5.43032488589545,5.43032488589545,93798.2552983123,0.0,1.0
2004-08-17,7.37,7.41,7.34,7.35,48600,5.44510128014278,5.47465406863745,5.42293668877178,5.43032488589545,65780.5946247905,0.0,1.0
2004-08-18,7.38,7.41,7.36,7.36,67200,5.45248947726645,5.47465406863745,5.43771308301912,5.43771308301912,90955.8839256362,0.0,1.0
2004-08-19,7.45,7.45,7.37,7.37,104700,5.50420685713212,5.50420685713212,5.44510128014278,5.44510128014278,141712.515580567,0.0,1.0
2004-08-20,7.44,7.44,7.38,7.38,91400,5.49681866000845,5.49681866000845,5.45248947726645,5.45248947726645,123710.830220285,0.0,1.0
2004-08-23,7.4,7.46,7.38,7.46,126600,5.46726587151379,5.51159505425579,5.45248947726645,5.51159505425579,171354.388467047,0.0,1.0
2004-08-24,7.38,7.4,7.34,7.39,121400,5.45248947726645,5.46726587151379,5.42293668877178,5.45987767439012,164316.13554423,0.0,1.0
2004-08-25,7.44,7.44,7.36,7.38,85800,5.49681866000845,5.49681866000845,5.43771308301912,5.45248947726645,116131.173226482,0.0,1.0
2004-08-26,7.41,7.47,7.4,7.45,113500,5.47465406863745,5.51898325137946,5.46726587151379,5.50420685713212,153623.405142258,0.0,1.0
2004-08-27,7.43,7.47,7.41,7.41,45000,5.48943046288479,5.51898325137946,5.47465406863745,5.47465406863745,60907.9579859171,0.0,1.0
2004-08-30,7.48,7.51,7.43,7.43,89500,5.52637144850312,5.54853603987412,5.48943046288479,5.48943046288479,121139.160883102,0.0,1.0
2004-08-31,7.49,7.54,7.48,7.48,75500,5.53375964562679,5.57070063124513,5.52637144850312,5.52637144850312,102190.018398594,0.0,1.0
2004-09-01,7.51,7.54,7.46,7.54,111800,5.54853603987412,5.57070063124513,5.51159505425579,5.57070063124513,151322.437840567,0.0,1.0
2004-09-02,7.48,7.53,7.47,7.48,62500,5.52637144850312,5.56331243412146,5.51898325137946,5.52637144850312,84594.3860915516,0.0,1.0
2004-09-03,7.5,7.51,7.49,7.5,62600,5.54114784275046,5.54853603987412,5.53375964562679,5.54114784275046,84729.737109298,0.0,1.0
2004-09-07,7.52,7.54,7.5,7.51,71800,5.55592423699779,5.57070063124513,5.54114784275046,5.54853603987412,97182.0307419744,0.0,1.0
2004-09-08,7.55,7.55,7.5,7.53,68600,5.57808882836879,5.57808882836879,5.54114784275046,5.56331243412146,92850.798174087,0.0,1.0
2004-09-09,7.56,7.56,7.52,7.55,52500,5.58547702549246,5.58547702549246,5.55592423699779,5.57808882836879,71059.2843169033,0.0,1.0
2004-09-10,7.57,7.59,7.55,7.56,53500,5.59286522261613,5.60764161686346,5.57808882836879,5.58547702549246,72412.7944943681,0.0,1.0
2004-09-13,7.56,7.569,7.52,7.55,90000,5.62318786125108,5.62988213251448,5.59343554452489,5.61574978206953,120998.98078963,0.051042,1.0
2004-09-14,7.53,7.58,7.5,7.5,102600,5.60087362370644,5.63806401961418,5.57855938616179,5.57855938616179,137938.838100178,0.0,1.0
2004-09-15,7.59,7.6,7.52,7.58,101100,5.64550209879573,5.65294017797728,5.59343554452489,5.63806401961418,135922.188420351,0.0,1.0
2004-09-16,7.61,7.63,7.57,7.61,75100,5.66037825715883,5.67525441552193,5.63062594043263,5.66037825715883,100966.927303347,0.0,1.0
2004-09-17,7.62,7.66,7.59,7.59,107000,5.66781633634038,5.69756865306657,5.64550209879573,5.64550209879573,143854.343827671,0.0,1.0
2004-09-20,7.65,7.67,7.61,7.64,73600,5.69013057388503,5.70500673224812,5.66037825715883,5.68269249470348,98950.2776235195,0.0,1.0
2004-09-21,7.62,7.69,7.62,7.68,63100,5.66781633634038,5.71988289061122,5.66781633634038,5.71244481142967,84833.7298647294,0.0,1.0
2004-09-22,7.64,7.69,7.63,7.66,69000,5.68269249470348,5.71988289061122,5.67525441552193,5.69756865306657,92765.8852720495,0.0,1.0
2004-09-23,7.64,7.66,7.59,7.63,123700,5.68269249470348,5.69756865306657,5.64550209879573,5.67525441552193,166306.376929747,0.0,1.0
2004-09-24,7.62,7.7,7.58,7.7,103900,5.66781633634038,5.72732096979277,5.63806401961418,5.72732096979277,139686.601156028,0.0,1.0
2004-09-27,7.59,7.65,7.57,7.65,110400,5.64550209879573,5.69013057388503,5.63062594043263,5.69013057388503,148425.416435279,0.0,1.0
2004-09-28,7.56,7.61,7.55,7.6,64500,5.62318786125108,5.66037825715883,5.61574978206953,5.65294017797728,86715.9362325682,0.0,1.0
2004-09-29,7.46,7.59,7.44,7.55,207500,5.54880706943559,5.64550209879573,5.5339309110725,5.61574978206953,278969.872376091,0.0,1.0
2004-09-30,7.46,7.49,7.4,7.49,104600,5.54880706943559,5.57112130698024,5.5041785943463,5.57112130698024,140627.704339948,0.0,1.0
2004-10-01,7.46,7.46,7.42,7.45,87900,5.54880706943559,5.54880706943559,5.5190547527094,5.54136899025404,118175.671237872,0.0,1.0
2004-10-04,7.42,7.46,7.38,7.46,87700,5.5190547527094,5.54880706943559,5.4893024359832,5.54880706943559,117906.784613895,0.0,1.0
2004-10-05,7.36,7.39,7.34,7.38,117000,5.4744262776201,5.49674051516475,5.459550119257,5.4893024359832,157298.675026519,0.0,1.0
2004-10-06,7.31,7.34,7.28,7.29,100100,5.43723588171236,5.459550119257,5.41492164416771,5.42235972334926,134577.755300466,0.0,1.0
2004-10-07,7.29,7.33,7.28,7.32,73700,5.42235972334926,5.45211204007546,5.41492164416771,5.44467396089391,99084.720935508,0.0,1.0
2004-10-08,7.34,7.35,7.28,7.32,103100,5.459550119257,5.46698819843855,5.41492164416771,5.44467396089391,138611.054660121,0.0,1.0
2004-10-11,7.35,7.36,7.31,7.36,87100,5.46698819843855,5.4744262776201,5.43723588171236,5.4744262776201,117100.124741964,0.0,1.0
2004-10-12,7.32,7.35,7.3,7.35,75500,5.44467396089391,5.46698819843855,5.42979780253081,5.46698819843855,101504.700551301,0.0,1.0
2004-10-13,7.28,7.29,7.23,7.27,84500,5.45288708792617,5.46037731744256,5.41543594034426,5.44539685840979,112813.632499762,0.051042,1.0
2004-10-14,7.3,7.3,7.24,7.29,59500,5.46786754695894,5.46786754695894,5.42292616986065,5.46037731744256,79436.8181507199,0.0,1.0
2004-10-15,7.27,7.3,7.25,7.28,45700,5.44539685840979,5.46786754695894,5.43041639937703,5.45288708792617,61012.8166300487,0.0,1.0
2004-10-18,7.27,7.34,7.24,7.25,90900,5.44539685840979,5.49782846502447,5.42292616986065,5.43041639937703,121358.096973117,0.0,1.0
2004-10-19,7.34,7.34,7.27,7.31,93700,5.49782846502447,5.49782846502447,5.44539685840979,5.47535777647532,125096.300180209,0.0,1.0
2004-10-20,7.36,7.36,7.31,7.34,70000,5.51280892405723,5.51280892405723,5.47535777647532,5.49782846502447,93455.0801773175,0.0,1.0
2004-10-21,7.37,7.38,7.35,7.36,43400,5.52029915357361,5.52778938308999,5.50531869454085,5.51280892405723,57942.1497099369,0.0,1.0
2004-10-22,7.383,7.41,7.36,7.39,90400,5.53003645194491,5.55026007163914,5.51280892405723,5.53527961260638,120690.560686136,0.0,1.0
2004-10-25,7.37,7.42,7.37,7.37,71100,5.52029915357361,5.55775030115552,5.52029915357361,5.52029915357361,94923.6600086754,0.0,1.0
2004-10-26,7.4,7.4,7.34,7.36,126600,5.54276984212276,5.54276984212276,5.49782846502447,5.51280892405723,169020.187863549,0.0,1.0
2004-10-27,7.42,7.42,7.37,7.41,58600,5.55775030115552,5.55775030115552,5.52029915357361,5.55026007163914,78235.2528341544,0.0,1.0
2004-10-28,7.431,7.46,7.36,7.36,82200,5.56598955362354,5.58771121922105,5.51280892405723,5.51280892405723,109742.96557965,0.0,1.0
2004-10-29,7.51,7.55,7.47,7.5,107600,5.62516236680296,5.65512328486849,5.59520144873743,5.61767213728658,143653.808958277,0.0,1.0
2004-11-01,7.49,7.55,7.48,7.54,84800,5.6101819077702,5.65512328486849,5.60269167825382,5.64763305535211,113214.15427195,0.0,1.0
2004-11-02,7.52,7.6,7.49,7.49,83900,5.63265259631934,5.6925744324504,5.6101819077702,5.6101819077702,112012.588955385,0.0,1.0
2004-11-03,7.62,7.62,7.53,7.53,74400,5.70755489148317,5.70755489148317,5.64014282583573,5.64014282583573,99329.3995027488,0.0,1.0
2004-11-04,7.61,7.66,7.61,7.62,85800,5.70006466196678,5.73751580954869,5.70006466196678,5.70755489148317,114549.226845912,0.0,1.0
2004-11-05,7.57,7.62,7.52,7.61,85500,5.67010374390125,5.70755489148317,5.63265259631934,5.70006466196678,114148.705073724,0.0,1.0
2004-11-08,7.49,7.57,7.44,7.57,115900,5.6101819077702,5.67010374390125,5.57273076018829,5.67010374390125,154734.911322158,0.0,1.0
2004-11-09,7.58,7.58,7.44,7.44,104700,5.67759397341764,5.67759397341764,5.57273076018829,5.57273076018829,139782.098493788,0.0,1.0
2004-11-10,7.47,7.58,7.47,7.54,119600,5.63343307823495,5.7163885854111,5.63343307823495,5.68622294643796,158591.038109912,0.051042,1.0
2004-11-11,7.46,7.48,7.41,7.41,75500,5.62589166849166,5.64097448797824,5.58818461977523,5.58818461977523,100113.907836943,0.0,1.0
2004-11-12,7.47,7.51,7.46,7.46,72500,5.63343307823495,5.6635987172081,5.62589166849166,5.62589166849166,96135.8717639519,0.0,1.0
2004-11-15,7.51,7.51,7.47,7.47,58200,5.6635987172081,5.6635987172081,5.63343307823495,5.63343307823495,77173.8998160275,0.0,1.0
2004-11-16,7.53,7.59,7.49,7.49,92300,5.67868153669467,5.72392999515439,5.64851589772152,5.64851589772152,122390.909845693,0.0,1.0
2004-11-17,7.54,7.58,7.539,7.56,62100,5.68622294643796,5.7163885854111,5.68546880546363,5.70130576592453,82345.346710916,0.0,1.0
2004-11-18,7.55,7.55,7.49,7.5,101900,5.69376435618124,5.69376435618124,5.64851589772152,5.65605730746481,135120.625279265,0.0,1.0
2004-11-19,7.54,7.59,7.51,7.55,74400,5.68622294643796,5.72392999515439,5.6635987172081,5.69376435618124,98655.2946101795,0.0,1.0
2004-11-22,7.55,7.61,7.53,7.56,117900,5.69376435618124,5.73901281464096,5.67868153669467,5.70130576592453,156336.817668551,0.0,1.0
2004-11-23,7.61,7.62,7.55,7.56,98700,5.73901281464096,5.74655422438425,5.69376435618124,5.70130576592453,130877.386801408,0.0,1.0
2004-11-24,7.61,7.68,7.59,7.63,129800,5.73901281464096,5.79180268284397,5.72392999515439,5.75409563412753,172116.360758082,0.0,1.0
2004-11-26,7.59,7.65,7.55,7.6,51200,5.72392999515439,5.76917845361411,5.69376435618124,5.73147140489767,67891.815645715,0.0,1.0
2004-11-29,7.5,7.6,7.47,7.57,140700,5.65605730746481,5.73147140489767,5.63343307823495,5.70884717566781,186569.891823283,0.0,1.0
2004-11-30,7.23,7.5,7.2,7.47,353200,5.45243924439608,5.65605730746481,5.42981501516622,5.63343307823495,468347.446993487,0.0,1.0
2004-12-01,7.14,7.25,7.11,7.23,236500,5.3845665567065,5.46752206388265,5.36194232747664,5.45243924439608,313601.843754133,0.0,1.0
2004-12-02,7.08,7.17,7.03,7.12,242500,5.33931809824678,5.40719078593636,5.30161104953035,5.36948373721993,321557.915900115,0.0,1.0
2004-12-03,7.2,7.2,7.11,7.11,173200,5.42981501516622,5.42981501516622,5.36194232747664,5.36194232747664,229665.28261402,0.0,1.0
2004-12-06,7.19,7.24,7.16,7.2,159000,5.42227360542293,5.45998065413936,5.39964937619307,5.42981501516622,210835.911868529,0.0,1.0
2004-12-07,7.13,7.22,7.13,7.21,100500,5.37702514696321,5.44489783465279,5.37702514696321,5.4373564249095,133264.208445202,0.0,1.0
2004-12-08,7.19,7.21,7.16,7.2,81200,5.42227360542293,5.4373564249095,5.39964937619307,5.42981501516622,107672.176375626,0.0,1.0
2004-12-09,7.19,7.23,7.15,7.15,94600,5.42227360542293,5.45243924439608,5.39210796644979,5.39210796644979,125440.737501653,0.0,1.0
2004-12-10,7.21,7.21,7.15,7.17,81500,5.4373564249095,5.4373564249095,5.39210796644979,5.40719078593636,108069.979982925,0.0,1.0
2004-12-13,7.17,7.18,7.13,7.14,90500,5.44568364954804,5.45327874529357,5.4153032665659,5.42289836231144,119155.838230495,0.051042,1.0
2004-12-14,7.1,7.15,7.08,7.15,141200,5.3925179793293,5.43049345805697,5.37732778783823,5.43049345805697,185909.440421502,0.0,1.0
2004-12-15,7.07,7.11,7.05,7.1,156700,5.3697326920927,5.40011307507484,5.35454250060163,5.3925179793293,206317.34641678,0.0,1.0
2004-12-16,7.09,7.1,7.05,7.05,104700,5.38492288358377,5.3925179793293,5.35454250060163,5.35454250060163,137852.113400363,0.0,1.0
2004-12-17,7.11,7.13,7.04,7.07,152200,5.40011307507484,5.4153032665659,5.3469474048561,5.3697326920927,200392.470482667,0.0,1.0
2004-12-20,7.11,7.16,7.09,7.11,114300,5.40011307507484,5.43808855380251,5.38492288358377,5.40011307507484,150491.848726471,0.0,1.0
2004-12-21,7.13,7.14,7.08,7.11,111700,5.4153032665659,5.42289836231144,5.37732778783823,5.40011307507484,147068.58707565,0.0,1.0
2004-12-22,7.13,7.16,7.09,7.16,137800,5.4153032665659,5.43808855380251,5.38492288358377,5.43808855380251,181432.867493506,0.0,1.0
2004-12-23,7.12,7.14,7.08,7.14,84300,5.40770817082037,5.42289836231144,5.37732778783823,5.42289836231144,110992.675832384,0.0,1.0
2004-12-27,7.17,7.17,7.11,7.11,107800,5.44568364954804,5.44568364954804,5.40011307507484,5.40011307507484,141933.694599419,0.0,1.0
2004-12-28,7.21,7.22,7.1,7.12,122700,5.51483092023453,5.52247978420157,5.43069341659711,5.44599114453119,160415.978802552,0.051042,1.0
2004-12-29,7.16,7.23,7.15,7.18,119100,5.47658660039934,5.53012864816861,5.4689377364323,5.49188432833342,155709.397517391,0.0,1.0
2004-12-30,7.2,7.21,7.17,7.2,75100,5.50718205626749,5.51483092023453,5.48423546436638,5.50718205626749,98184.5151432082,0.0,1.0
2004-12-31,7.19,7.25,7.18,7.23,88000,5.49953319230046,5.54542637610268,5.49188432833342,5.53012864816861,115049.764748366,0.0,1.0
2005-01-03,7.22,7.24,7.19,7.22,85000,5.52247978420157,5.53777751213565,5.49953319230046,5.52247978420157,111127.613677399,0.0,1.0
2005-01-04,7.23,7.26,7.21,7.24,103600,5.53012864816861,5.55307524006972,5.51483092023453,5.53777751213565,135444.950317395,0.0,1.0
2005-01-05,7.26,7.27,7.19,7.21,88600,5.55307524006972,5.56072410403676,5.49953319230046,5.51483092023453,115834.19496256,0.0,1.0
2005-01-06,7.22,7.27,7.22,7.26,67500,5.52247978420157,5.56072410403676,5.52247978420157,5.55307524006972,88248.3990967583,0.0,1.0
2005-01-07,7.29,7.34,7.25,7.28,101100,5.57602183197084,5.61426615180603,5.54542637610268,5.5683729680038,132176.491091589,0.0,1.0
2005-01-10,7.32,7.37,7.26,7.37,109400,5.59896842387195,5.63721274370714,5.55307524006972,5.63721274370714,143027.775721265,0.0,1.0
2005-01-11,7.37,7.37,7.26,7.26,100000,5.63721274370714,5.63721274370714,5.55307524006972,5.55307524006972,130738.369032235,0.0,1.0
2005-01-12,7.38,7.38,7.311,7.37,116000,5.64486160767418,5.64486160767418,5.59208444630162,5.63721274370714,151656.508077392,0.0,1.0
2005-01-13,7.41,7.42,7.35,7.4,50900,5.6678081995753,5.67545706354233,5.62191501577307,5.66015933560826,66545.8298374073,0.0,1.0
2005-01-14,7.4,7.41,7.36,7.38,52700,5.66015933560826,5.6678081995753,5.6295638797401,5.64486160767418,68899.1204799876,0.0,1.0
2005-01-18,7.39,7.4,7.34,7.4,85700,5.65251047164122,5.66015933560826,5.61426615180603,5.66015933560826,112042.782260625,0.0,1.0
2005-01-19,7.38,7.47,7.33,7.39,94900,5.64486160767418,5.71370138337752,5.60661728783899,5.65251047164122,124070.712211591,0.0,1.0
2005-01-20,7.35,7.37,7.32,7.35,73000,5.62191501577307,5.63721274370714,5.59896842387195,5.62191501577307,95439.0093935312,0.0,1.0
2005-01-21,7.38,7.39,7.33,7.33,51900,5.64486160767418,5.65251047164122,5.60661728783899,5.60661728783899,67853.2135277297,0.0,1.0
2005-01-24,7.38,7.45,7.35,7.35,94500,5.64486160767418,5.69840365544345,5.62191501577307,5.62191501577307,123547.758735462,0.0,1.0
2005-01-25,7.41,7.45,7.4,7.44,115300,5.6678081995753,5.69840365544345,5.66015933560826,5.69075479147641,150741.339494166,0.0,1.0
2005-01-26,7.48,7.57,7.42,7.43,118300,5.72135024734456,5.79019002304791,5.67545706354233,5.68310592750937,154663.490565134,0.0,1.0
2005-01-27,7.53,7.57,7.46,7.57,74900,5.75959456717975,5.79019002304791,5.70605251941049,5.79019002304791,97923.0384051438,0.0,1.0
2005-01-28,7.54,7.56,7.5,7.55,56400,5.76724343114679,5.78254115908087,5.73664797527864,5.77489229511383,73736.4401341803,0.0,1.0
2005-01-31,7.48,7.58,7.45,7.57,147600,5.72135024734456,5.79783888701494,5.69840365544345,5.79019002304791,192969.832691578,0.0,1.0
2005-02-01,7.43,7.48,7.4,7.45,124600,5.68310592750937,5.72135024734456,5.66015933560826,5.69840365544345,162900.007814164,0.0,1.0
2005-02-02,7.37,7.43,7.34,7.4,144800,5.63721274370714,5.68310592750937,5.61426615180603,5.66015933560826,189309.158358676,0.0,1.0
2005-02-03,7.32,7.34,7.18,7.21,212900,5.59896842387195,5.61426615180603,5.49188432833342,5.51483092023453,278341.987669627,0.0,1.0
2005-02-04,7.35,7.43,7.32,7.35,102000,5.62191501577307,5.68310592750937,5.59896842387195,5.62191501577307,133353.136412879,0.0,1.0
2005-02-07,7.42,7.43,7.33,7.33,105800,5.67545706354233,5.68310592750937,5.60661728783899,5.60661728783899,138321.194436104,0.0,1.0
2005-02-08,7.43,7.43,7.36,7.43,90300,5.68310592750937,5.68310592750937,5.6295638797401,5.68310592750937,118056.747236108,0.0,1.0
2005-02-09,7.41,7.44,7.36,7.4,97200,5.6678081995753,5.69075479147641,5.6295638797401,5.66015933560826,127077.694699332,0.0,1.0
2005-02-10,7.46,7.47,7.4,7.42,130400,5.70605251941049,5.71370138337752,5.66015933560826,5.67545706354233,170482.833218034,0.0,1.0
2005-02-11,7.47,7.47,7.37,7.4,79100,5.75274271483808,5.75274271483808,5.67573143351495,5.69883481791189,102712.224288416,0.051042,1.0
2005-02-14,7.43,7.47,7.4,7.44,103600,5.72193820230883,5.75274271483808,5.69883481791189,5.72963933044114,134525.745085713,0.0,1.0
2005-02-15,7.44,7.44,7.4,7.43,60500,5.72963933044114,5.72963933044114,5.69883481791189,5.72193820230883,78559.9187035293,0.0,1.0
2005-02-16,7.41,7.45,7.4,7.42,52500,5.7065359460442,5.73734045857345,5.69883481791189,5.71423707417651,68171.8302799221,0.0,1.0
2005-02-17,7.39,7.45,7.39,7.4,70600,5.69113368977957,5.73734045857345,5.69113368977957,5.69883481791189,91674.8803383334,0.0,1.0
2005-02-18,7.35,7.4,7.29,7.4,123500,5.66032917725032,5.69883481791189,5.61412240845644,5.69883481791189,160366.115039436,0.0,1.0
2005-02-22,7.34,7.35,7.27,7.34,103200,5.65262804911801,5.66032917725032,5.59872015219181,5.65262804911801,134006.340664533,0.0,1.0
2005-02-23,7.34,7.39,7.29,7.38,115400,5.65262804911801,5.69113368977957,5.61412240845644,5.68343256164726,149848.175510533,0.0,1.0
2005-02-24,7.38,7.38,7.3,7.31,95200,5.68343256164726,5.68343256164726,5.62182353658875,5.62952466472107,123618.252240925,0.0,1.0
2005-02-25,7.42,7.47,7.39,7.43,117800,5.71423707417651,5.75274271483808,5.69113368977957,5.72193820230883,152964.602037616,0.0,1.0
2005-02-28,7.44,7.47,7.41,7.47,84600,5.72963933044114,5.75274271483808,5.7065359460442,5.75274271483808,109854.035079646,0.0,1.0
2005-03-01,7.47,7.47,7.42,7.45,75700,5.75274271483808,5.75274271483808,5.71423707417651,5.73734045857345,98297.2867083829,0.0,1.0
2005-03-02,7.44,7.49,7.4,7.47,94100,5.72963933044114,5.76814497110271,5.69883481791189,5.75274271483808,122189.890082679,0.0,1.0
2005-03-03,7.43,7.46,7.4,7.42,103000,5.72193820230883,5.74504158670577,5.69883481791189,5.71423707417651,133746.638453942,0.0,1.0
2005-03-04,7.48,7.49,7.45,7.48,90700,5.76044384297039,5.76814497110271,5.73734045857345,5.76044384297039,117774.952502646,0.0,1.0
2005-03-07,7.5,7.5,7.45,7.48,65100,5.77584609923502,5.77584609923502,5.73734045857345,5.76044384297039,84533.0695471034,0.0,1.0
2005-03-08,7.501,7.54,7.46,7.48,103900,5.77661621204825,5.80665061176427,5.74504158670577,5.76044384297039,134915.298401598,0.0,1.0
2005-03-09,7.45,7.54,7.41,7.54,73600,5.73734045857345,5.80665061176427,5.7065359460442,5.80665061176427,95570.4134971861,0.0,1.0
2005-03-10,7.44,7.46,7.4,7.42,118800,5.72963933044114,5.74504158670577,5.69883481791189,5.71423707417651,154263.113090567,0.0,1.0
2005-03-11,7.41,7.42,7.38,7.41,124800,5.74584404425715,5.75359821975548,5.72258151776219,5.74584404425715,160945.544793247,0.051042,1.0
2005-03-14,7.37,7.42,7.34,7.4,90400,5.71482734226386,5.75359821975548,5.6915648157689,5.73808986875883,116582.349754083,0.0,1.0
2005-03-15,7.37,7.41,7.35,7.36,88500,5.71482734226386,5.74584404425715,5.69931899126722,5.70707316676554,114132.057004827,0.0,1.0
2005-03-16,7.39,7.4,7.34,7.4,74000,5.73033569326051,5.73808986875883,5.6915648157689,5.73808986875883,95432.4544447136,0.0,1.0
2005-03-17,7.39,7.49,7.38,7.49,139200,5.73033569326051,5.80787744824374,5.72258151776219,5.80787744824374,179516.184577083,0.0,1.0
2005-03-18,7.38,7.419,7.35,7.36,76800,5.72258151776219,5.75282280220565,5.69931899126722,5.70707316676554,99043.4121804595,0.0,1.0
2005-03-21,7.221,7.38,7.16,7.37,202800,5.59929012733885,5.72258151776219,5.55198965679909,5.71482734226386,261536.510289026,0.0,1.0
2005-03-22,7.17,7.26,7.11,7.21,146000,5.55974383229741,5.62953141178231,5.51321877930747,5.5907605342907,188285.653363894,0.0,1.0
2005-03-23,7.04,7.15,6.96,7.11,208800,5.45893955081921,5.54423548130076,5.39690614683263,5.51321877930747,269274.276865625,0.0,1.0
2005-03-24,7.06,7.07,6.96,6.97,114200,5.47444790181586,5.48220207731418,5.39690614683263,5.40466032233095,147275.490507923,0.0,1.0
2005-03-28,7.13,7.15,7.0,7.06,93600,5.52872713030412,5.54423548130076,5.42792284882592,5.47444790181586,120709.158594935,0.0,1.0
2005-03-29,7.13,7.15,7.06,7.12,79800,5.52872713030412,5.54423548130076,5.47444790181586,5.52097295480579,102912.295468759,0.0,1.0
2005-03-30,7.1,7.14,7.05,7.11,75400,5.50546460380915,5.53648130580244,5.46669372631754,5.51321877930747,97237.9333125866,0.0,1.0
2005-03-31,7.1,7.17,7.05,7.17,124400,5.50546460380915,5.55974383229741,5.46669372631754,5.55974383229741,160429.69368814,0.0,1.0
2005-04-01,7.18,7.18,7.1,7.11,92000,5.56749800779573,5.56749800779573,5.50546460380915,5.51321877930747,118645.754174509,0.0,1.0
2005-04-04,7.18,7.18,7.15,7.18,49700,5.56749800779573,5.56749800779573,5.54423548130076,5.56749800779573,64094.4998094901,0.0,1.0
2005-04-05,7.2,7.25,7.16,7.16,78100,5.58300635879238,5.62177723628399,5.55198965679909,5.55198965679909,100719.928272056,0.0,1.0
2005-04-06,7.18,7.33,7.15,7.3,112600,5.56749800779573,5.68381064027057,5.54423548130076,5.6605481137756,145212.086087497,0.0,1.0
2005-04-07,7.22,7.22,7.16,7.16,69100,5.59851470978902,5.59851470978902,5.55198965679909,5.55198965679909,89113.2784071583,0.0,1.0
2005-04-08,7.25,7.33,7.18,7.2,98000,5.62177723628399,5.68381064027057,5.56749800779573,5.58300635879238,126383.520751107,0.0,1.0
2005-04-11,7.19,7.29,7.18,7.23,69600,5.57525218329405,5.65279393827728,5.56749800779573,5.60626888528735,89758.0922885415,0.0,1.0
2005-04-12,7.22,7.23,7.17,7.17,74800,5.59851470978902,5.60626888528735,5.55974383229741,5.55974383229741,96464.1566549268,0.0,1.0
2005-04-13,7.06,7.22,7.05,7.22,144400,5.5140267643944,5.63899054375744,5.50621652818421,5.63899054375744,184885.573385853,0.051042,1.0
2005-04-14,7.11,7.12,7.03,7.05,83300,5.55307794544535,5.56088818165554,5.49059605576383,5.50621652818421,106654.904868709,0.0,1.0
2005-04-15,7.11,7.15,7.08,7.08,60700,5.55307794544535,5.58431889028611,5.52964723681478,5.52964723681478,77718.5201144134,0.0,1.0
2005-04-18,7.18,7.22,7.14,7.2,69300,5.60774959891668,5.63899054375744,5.57650865407592,5.62337007133706,88729.7107731277,0.0,1.0
2005-04-19,7.3,7.3,7.18,7.21,106200,5.70147243343897,5.70147243343897,5.60774959891668,5.63118030754725,135975.400925053,0.0,1.0
2005-04-20,7.27,7.3,7.21,7.3,55500,5.67804172480839,5.70147243343897,5.63118030754725,5.70147243343897,71060.5908789118,0.0,1.0
2005-04-21,7.25,7.28,7.22,7.28,43100,5.66242125238801,5.68585196101859,5.63899054375744,5.68585196101859,55183.9903942541,0.0,1.0
2005-04-22,7.19,7.25,7.16,7.23,86000,5.61555983512687,5.66242125238801,5.5921291264963,5.64680077996763,110111.906587143,0.0,1.0
2005-04-25,7.18,7.2,7.13,7.19,61300,5.60774959891668,5.62337007133706,5.56869841786573,5.61555983512687,78486.7427185098,0.0,1.0
2005-04-26,7.16,7.19,7.15,7.18,83200,5.5921291264963,5.61555983512687,5.58431889028611,5.60774959891668,106526.867768026,0.0,1.0
2005-04-27,7.19,7.22,7.15,7.17,112300,5.61555983512687,5.63899054375744,5.58431889028611,5.59993936270649,143785.664066699,0.0,1.0
2005-04-28,7.28,7.29,7.18,7.19,58600,5.68585196101859,5.69366219722878,5.60774959891668,5.61555983512687,75029.7410000762,0.0,1.0
2005-04-29,7.3,7.3,7.22,7.28,65100,5.70147243343897,5.70147243343897,5.63899054375744,5.68585196101859,83352.1525444532,0.0,1.0
2005-05-02,7.32,7.35,7.28,7.32,60300,5.71709290585935,5.74052361448992,5.68585196101859,5.71709290585935,77206.3717116825,0.0,1.0
2005-05-03,7.34,7.35,7.3,7.3,65800,5.73271337827973,5.74052361448992,5.70147243343897,5.70147243343897,84248.4122492323,0.0,1.0
2005-05-04,7.35,7.39,7.33,7.35,83500,5.74052361448992,5.77176455933068,5.72490314206954,5.74052361448992,106910.979070074,0.0,1.0
2005-05-05,7.37,7.43,7.36,7.38,82700,5.7561440869103,5.80300550417144,5.74833385070011,5.76395432312049,105886.682264613,0.0,1.0
2005-05-06,7.36,7.44,7.36,7.43,84200,5.74833385070011,5.81081574038163,5.74833385070011,5.80300550417144,107807.238774854,0.0,1.0
2005-05-09,7.46,7.47,7.38,7.38,90800,5.82643621280201,5.8342464490122,5.76395432312049,5.76395432312049,116257.687419913,0.0,1.0
2005-05-10,7.44,7.48,7.38,7.45,99400,5.81081574038163,5.84205668522239,5.76395432312049,5.81862597659182,127268.878078628,0.0,1.0
2005-05-11,7.42,7.49,7.37,7.47,120700,5.79519526796125,5.84986692143258,5.7561440869103,5.8342464490122,154540.780524048,0.0,1.0
2005-05-12,7.33,7.38,7.31,7.32,71200,5.76476814973359,5.80409126125974,5.74903890512313,5.75690352742836,90532.0017118327,0.051042,1.0
2005-05-13,7.3,7.34,7.25,7.31,103900,5.7411742828179,5.77263277203882,5.70185117129175,5.74903890512313,132110.603621621,0.0,1.0
2005-05-16,7.37,7.4,7.29,7.31,75500,5.79622663895451,5.8198205058702,5.73330966051267,5.74903890512313,95999.524287126,0.0,1.0
2005-05-17,7.37,7.37,7.32,7.34,67300,5.79622663895451,5.79622663895451,5.75690352742836,5.77263277203882,85573.0858877295,0.0,1.0
2005-05-18,7.4,7.45,7.3,7.45,127600,5.8198205058702,5.85914361739635,5.7411742828179,5.85914361739635,162245.553629633,0.0,1.0
2005-05-19,7.37,7.43,7.3,7.33,120200,5.79622663895451,5.84341437278589,5.7411742828179,5.76476814973359,152836.328732616,0.0,1.0
2005-05-20,7.34,7.43,7.33,7.37,118500,5.77263277203882,5.84341437278589,5.76476814973359,5.79622663895451,150674.750040059,0.0,1.0
2005-05-23,7.35,7.4,7.32,7.33,97000,5.78049739434405,5.8198205058702,5.75690352742836,5.76476814973359,123337.137163592,0.0,1.0
2005-05-24,7.36,7.4,7.34,7.4,94200,5.78836201664928,5.8198205058702,5.77263277203882,5.8198205058702,119776.889905262,0.0,1.0
2005-05-25,7.45,7.45,7.37,7.41,139100,5.85914361739635,5.85914361739635,5.79622663895451,5.82768512817543,176867.997726347,0.0,1.0
2005-05-26,7.45,7.48,7.35,7.48,101900,5.85914361739635,5.88273748431204,5.78049739434405,5.88273748431204,129567.569865671,0.0,1.0
2005-05-27,7.43,7.5,7.36,7.46,146900,5.84341437278589,5.8984667289225,5.78836201664928,5.86700823970158,186785.829374554,0.0,1.0
2005-05-31,7.42,7.48,7.39,7.46,113500,5.83554975048066,5.88273748431204,5.81195588356497,5.86700823970158,144317.165650183,0.0,1.0
2005-06-01,7.45,7.48,7.38,7.4,104500,5.85914361739635,5.88273748431204,5.80409126125974,5.8198205058702,132873.513748406,0.0,1.0
2005-06-02,7.4,7.47,7.39,7.41,151100,5.8198205058702,5.87487286200681,5.81195588356497,5.82768512817543,192126.200262049,0.0,1.0
2005-06-03,7.35,7.45,7.34,7.39,280000,5.78049739434405,5.85914361739635,5.77263277203882,5.81195588356497,356024.72583305,0.0,1.0
2005-06-06,7.251,7.35,7.25,7.35,222000,5.70263763352227,5.78049739434405,5.70185117129175,5.78049739434405,282276.74691049,0.0,1.0
2005-06-07,7.22,7.29,7.21,7.25,285800,5.67825730437606,5.73330966051267,5.67039268207083,5.70185117129175,363399.523725306,0.0,1.0
2005-06-08,7.15,7.2,7.15,7.19,197400,5.62320494823945,5.6625280597656,5.62320494823945,5.65466343746037,250997.4317123,0.0,1.0
2005-06-09,7.1,7.21,7.06,7.21,268300,5.5838818367133,5.67039268207083,5.55242334749238,5.67039268207083,341147.97836074,0.0,1.0
2005-06-10,7.06,7.16,7.02,7.02,241800,5.55242334749238,5.63106957054468,5.52096485827146,5.52096485827146,307452.781094398,0.0,1.0
2005-06-13,6.97,7.02,6.598,7.02,346300,5.52178435191567,5.56139543048034,5.22707792739449,5.56139543048034,437125.183847973,0.051042,1.0
2005-06-14,6.69,6.91,6.66,6.9,423700,5.29996231195349,5.47425105763806,5.27619566481468,5.46632884192512,534825.123870593,0.0,1.0
2005-06-15,6.53,6.63,6.39,6.6,615500,5.17320686054653,5.25242901767588,5.06229584056544,5.22866237053707,776929.1096114,0.0,1.0
2005-06-16,6.43,6.54,6.41,6.53,239700,5.09398470341718,5.18112907625946,5.07814027199131,5.17320686054653,302566.868519663,0.0,1.0
2005-06-17,6.47,6.47,6.39,6.41,281500,5.12567356626892,5.12567356626892,5.06229584056544,5.07814027199131,355329.885224385,0.0,1.0
2005-06-20,6.46,6.75,6.42,6.45,297400,5.11775135055598,5.3474956062311,5.08606248770424,5.10982913484305,375400.02794221,0.0,1.0
2005-06-21,6.6,6.62,6.43,6.43,217600,5.22866237053707,5.24450680196294,5.09398470341718,5.09398470341718,274670.632415013,0.0,1.0
2005-06-22,6.58,6.72,6.53,6.62,234600,5.2128179391112,5.32372895909229,5.17320686054653,5.24450680196294,296129.275572436,0.0,1.0
2005-06-23,6.52,6.6,6.5,6.58,127200,5.16528464483359,5.22866237053707,5.14944021340772,5.2128179391112,160561.1417426,0.0,1.0
2005-06-24,6.7,6.73,6.57,6.57,382900,5.30788452766642,5.33165117480523,5.20489572339827,5.20489572339827,483324.380292779,0.0,1.0
2005-06-27,6.65,6.74,6.57,6.73,222800,5.26827344910175,5.33957339051816,5.20489572339827,5.33165117480523,281234.452674931,0.0,1.0
2005-06-28,6.7,6.7,6.61,6.68,182400,5.30788452766642,5.30788452766642,5.23658458625001,5.29204009624055,230238.618347879,0.0,1.0
2005-06-29,6.75,6.75,6.65,6.65,134900,5.3474956062311,5.3474956062311,5.26827344910175,5.26827344910175,170280.644819785,0.0,1.0
2005-06-30,6.77,6.81,6.73,6.75,143800,5.36334003765697,5.39502890050871,5.33165117480523,5.3474956062311,181514.87564926,0.0,1.0
2005-07-01,6.81,6.86,6.74,6.79,113800,5.39502890050871,5.43463997907338,5.33957339051816,5.37918446908284,143646.681842043,0.0,1.0
2005-07-05,6.78,6.82,6.72,6.81,118100,5.3712622533699,5.40295111622164,5.32372895909229,5.39502890050871,149074.456287744,0.0,1.0
2005-07-06,6.81,6.81,6.7,6.73,130400,5.39502890050871,5.39502890050871,5.30788452766642,5.33165117480523,164600.415748703,0.0,1.0
2005-07-07,6.8,6.83,6.73,6.74,136800,5.38710668479577,5.41087333193458,5.33165117480523,5.33957339051816,172678.963760909,0.0,1.0
2005-07-08,6.75,6.85,6.75,6.77,104000,5.3474956062311,5.42671776336045,5.3474956062311,5.36334003765697,131276.405198352,0.0,1.0
2005-07-11,6.78,6.82,6.72,6.75,165800,5.3712622533699,5.40295111622164,5.32372895909229,5.3474956062311,209284.884441219,0.0,1.0
2005-07-12,6.79,6.84,6.76,6.8,144500,5.37918446908284,5.41879554764751,5.35541782194403,5.38710668479577,182398.466838095,0.0,1.0
2005-07-13,6.759,6.82,6.72,6.74,164200,5.38376905531591,5.43235759095347,5.35270425384272,5.36863492126487,206143.277803523,0.036787,1.0
2005-07-14,6.74,6.769,6.71,6.72,110400,5.36863492126487,5.39173438902699,5.34473892013164,5.35270425384272,138600.596038422,0.0,1.0
2005-07-15,6.72,6.74,6.67,6.71,85100,5.35270425384272,5.36863492126487,5.31287758528734,5.34473892013164,106837.959446284,0.0,1.0
2005-07-18,6.74,6.74,6.7,6.72,100400,5.36863492126487,5.36863492126487,5.33677358642057,5.35270425384272,126046.194223348,0.0,1.0
2005-07-19,6.66,6.74,6.65,6.7,135700,5.30491225157627,5.36863492126487,5.29694691786519,5.33677358642057,170363.232630561,0.0,1.0
2005-07-20,6.65,6.69,6.61,6.68,87700,5.29694691786519,5.32880825270949,5.26508558302089,5.32084291899842,110102.103918203,0.0,1.0
2005-07-21,6.58,6.66,6.57,6.61,129700,5.24118958188766,5.30491225157627,5.23322424817659,5.26508558302089,162830.591541516,0.0,1.0
2005-07-22,6.5,6.57,6.42,6.56,180700,5.17746691219906,5.23322424817659,5.11374424251045,5.22525891446551,226858.040798396,0.0,1.0
2005-07-25,6.5,6.52,6.45,6.48,140200,5.17746691219906,5.19339757962121,5.13764024364368,5.16153624477691,176012.713447344,0.0,1.0
2005-07-26,6.52,6.55,6.48,6.5,111700,5.19339757962121,5.21729358075444,5.16153624477691,5.17746691219906,140232.668274382,0.0,1.0
2005-07-27,6.56,6.58,6.5,6.55,136400,5.22525891446551,5.24118958188766,5.17746691219906,5.21729358075444,171242.040757616,0.0,1.0
2005-07-28,6.55,6.58,6.54,6.57,97900,5.21729358075444,5.24118958188766,5.20932824704336,5.23322424817659,122907.593769579,0.0,1.0
2005-07-29,6.55,6.59,6.54,6.59,61900,5.21729358075444,5.24915491559874,5.20932824704336,5.24915491559874,77711.7472353111,0.0,1.0
2005-08-01,6.55,6.59,6.54,6.55,112400,5.21729358075444,5.24915491559874,5.20932824704336,5.21729358075444,141111.476401437,0.0,1.0
2005-08-02,6.58,6.59,6.55,6.59,107200,5.24118958188766,5.24915491559874,5.21729358075444,5.24915491559874,134583.187457599,0.0,1.0
2005-08-03,6.6,6.62,6.55,6.55,163000,5.25712024930981,5.27305091673196,5.21729358075444,5.21729358075444,204636.749585714,0.0,1.0
2005-08-04,6.64,6.66,6.56,6.62,83300,5.28898158415411,5.30491225157627,5.22525891446551,5.27305091673196,104578.167119571,0.0,1.0
2005-08-05,6.54,6.66,6.51,6.66,155700,5.20932824704336,5.30491225157627,5.18543224591013,5.30491225157627,195472.03626071,0.0,1.0
2005-08-08,6.38,6.53,6.36,6.51,204800,5.08188290766615,5.20136291333228,5.065952240244,5.18543224591013,257114.149172726,0.0,1.0
2005-08-09,6.43,6.47,6.38,6.38,147400,5.12170957622153,5.15357091106583,5.08188290766615,5.08188290766615,185051.882754198,0.0,1.0
2005-08-10,6.47,6.5,6.44,6.46,129000,5.15357091106583,5.17746691219906,5.12967490993261,5.14560557735476,161951.783414461,0.0,1.0
2005-08-11,6.43,6.46,6.42,6.46,93200,5.15101164934446,5.17504436310501,5.14300074475761,5.17504436310501,116341.418112744,0.036787,1.0
2005-08-12,6.41,6.46,6.38,6.42,150600,5.13498984017076,5.17504436310501,5.11095712641021,5.14300074475761,187993.750727245,0.0,1.0
2005-08-15,6.43,6.45,6.36,6.36,179200,5.15101164934446,5.16703345851816,5.09493531723651,5.09493531723651,223695.087186736,0.0,1.0
2005-08-16,6.421,6.43,6.38,6.39,125300,5.1438018352163,5.15101164934446,5.11095712641021,5.11896803099706,156411.79924385,0.0,1.0
2005-08-17,6.39,6.43,6.37,6.41,110800,5.11896803099706,5.15101164934446,5.10294622182336,5.13498984017076,138311.471318584,0.0,1.0
2005-08-18,6.38,6.41,6.36,6.4,78900,5.11095712641021,5.13498984017076,5.09493531723651,5.12697893558391,98490.7498829991,0.0,1.0
2005-08-19,6.4,6.43,6.35,6.38,130400,5.12697893558391,5.15101164934446,5.08692441264966,5.11095712641021,162778.121479634,0.0,1.0
2005-08-22,6.41,6.43,6.38,6.39,85000,5.13498984017076,5.15101164934446,5.11095712641021,5.11896803099706,106105.370596387,0.0,1.0
2005-08-23,6.39,6.42,6.37,6.38,166000,5.11896803099706,5.14300074475761,5.10294622182336,5.11095712641021,207217.547282356,0.0,1.0
2005-08-24,6.4,6.41,6.36,6.36,153900,5.12697893558391,5.13498984017076,5.09493531723651,5.09493531723651,192113.135703341,0.0,1.0
2005-08-25,6.4,6.41,6.36,6.41,170300,5.12697893558391,5.13498984017076,5.09493531723651,5.13498984017076,212585.230736055,0.0,1.0
2005-08-26,6.43,6.44,6.41,6.43,151600,5.15101164934446,5.15902255393131,5.13498984017076,5.15101164934446,189242.04920485,0.0,1.0
2005-08-29,6.43,6.45,6.39,6.42,76600,5.15101164934446,5.16703345851816,5.11896803099706,5.14300074475761,95619.6633845086,0.0,1.0
2005-08-30,6.4,6.46,6.4,6.46,113700,5.12697893558391,5.17504436310501,5.12697893558391,5.17504436310501,141931.536903638,0.0,1.0
2005-08-31,6.47,6.48,6.4,6.44,116900,5.18305526769186,5.19106617227871,5.12697893558391,5.15902255393131,145926.092031972,0.0,1.0
2005-09-01,6.51,6.52,6.43,6.48,156100,5.21509888603926,5.22310979062611,5.15101164934446,5.19106617227871,194859.39235407,0.0,1.0
2005-09-02,6.52,6.54,6.48,6.5,125900,5.22310979062611,5.23913159979981,5.19106617227871,5.20708798145241,157160.778330413,0.0,1.0
2005-09-06,6.521,6.54,6.49,6.5,94800,5.2239108810848,5.23913159979981,5.19907707686556,5.20708798145241,118338.695676911,0.0,1.0
2005-09-07,6.46,6.54,6.46,6.5,75800,5.17504436310501,5.23913159979981,5.17504436310501,5.20708798145241,94621.024602425,0.0,1.0
2005-09-08,6.49,6.51,6.44,6.49,79900,5.19907707686556,5.21509888603926,5.15902255393131,5.19907707686556,99739.0483606037,0.0,1.0
2005-09-09,6.53,6.53,6.48,6.53,96500,5.23112069521296,5.23112069521296,5.19106617227871,5.23112069521296,120460.803088839,0.0,1.0
2005-09-12,6.51,6.53,6.49,6.52,73000,5.21509888603926,5.23112069521296,5.19907707686556,5.22310979062611,91125.7888651323,0.0,1.0
2005-09-13,6.48,6.49,6.421,6.43,134900,5.22053588698236,5.228592269524,5.17300322998669,5.18025397427416,167444.879017064,0.036787,1.0
2005-09-14,6.45,6.45,6.38,6.43,112200,5.19636673935744,5.19636673935744,5.13997206156596,5.18025397427416,139268.461272902,0.0,1.0
2005-09-15,6.48,6.5,6.4,6.49,103500,5.22053588698236,5.23664865206564,5.15608482664924,5.228592269524,128469.569890779,0.0,1.0
2005-09-16,6.43,6.47,6.41,6.43,92900,5.18025397427416,5.21247950444072,5.16414120919088,5.18025397427416,115312.29993095,0.0,1.0
2005-09-19,6.45,6.45,6.39,6.41,72300,5.19636673935744,5.19636673935744,5.1480284441076,5.16414120919088,89742.5111410949,0.0,1.0
2005-09-20,6.4,6.45,6.39,6.4,146000,5.15608482664924,5.19636673935744,5.1480284441076,5.15608482664924,181222.774918394,0.0,1.0
2005-09-21,6.38,6.44,6.37,6.43,134200,5.13997206156596,5.1883103568158,5.13191567902432,5.18025397427416,166576.002698962,0.0,1.0
2005-09-22,6.4,6.44,6.37,6.37,98900,5.15608482664924,5.1883103568158,5.13191567902432,5.13191567902432,122759.811228967,0.0,1.0
2005-09-23,6.39,6.43,6.35,6.43,91100,5.1480284441076,5.18025397427416,5.11580291394105,5.18025397427416,113078.046541546,0.0,1.0
2005-09-26,6.33,6.38,6.3,6.36,142400,5.09969014885777,5.13997206156596,5.07552100123285,5.12385929648269,176754.268139584,0.0,1.0
2005-09-27,6.27,6.37,6.27,6.3,149500,5.05135185360793,5.13191567902432,5.05135185360793,5.07552100123285,185567.156508903,0.0,1.0
2005-09-28,6.24,6.29,6.23,6.26,157500,5.02718270598301,5.06746461869121,5.01912632344137,5.04329547106629,195497.171572925,0.0,1.0
2005-09-29,6.25,6.3,6.23,6.28,126500,5.03523908852465,5.07552100123285,5.01912632344137,5.05940823614957,157018.363199841,0.0,1.0
2005-09-30,6.34,6.35,6.25,6.31,115100,5.10774653139941,5.11580291394105,5.03523908852465,5.08357738377449,142868.09173361,0.0,1.0
2005-10-03,6.29,6.34,6.25,6.32,105500,5.06746461869121,5.10774653139941,5.03523908852465,5.09163376631613,130952.073656784,0.0,1.0
2005-10-04,6.25,6.28,6.21,6.23,95300,5.03523908852465,5.05940823614957,5.00301355835809,5.01912632344137,118291.304450157,0.0,1.0
2005-10-05,6.27,6.29,6.23,6.27,69900,5.05135185360793,5.06746461869121,5.01912632344137,5.05135185360793,86763.5066218884,0.0,1.0
2005-10-06,6.21,6.27,6.2,6.23,116700,5.00301355835809,5.05135185360793,4.99495717581645,5.01912632344137,144854.094746415,0.0,1.0
2005-10-07,6.22,6.27,6.2,6.2,126800,5.01106994089973,5.05135185360793,4.99495717581645,4.99495717581645,157390.738764742,0.0,1.0
2005-10-10,6.22,6.27,6.21,6.25,119600,5.01106994089973,5.05135185360793,5.00301355835809,5.03523908852465,148453.725207122,0.0,1.0
2005-10-11,6.24,6.25,6.2,6.21,111700,5.02718270598301,5.03523908852465,4.99495717581645,5.00301355835809,138647.835331401,0.0,1.0
2005-10-12,6.15,6.21,6.14,6.2,121800,4.98431227756419,5.03293971441847,4.97620770475514,5.02483514160942,150285.527528397,0.036787,1.0
2005-10-13,5.99,6.06,5.9,5.94,349400,4.85463911261943,4.91137112228276,4.781697957338,4.81411624857419,431114.641366354,0.0,1.0
2005-10-14,5.84,5.91,5.73,5.73,397900,4.73307052048371,4.78980253014705,4.64392021958419,4.64392021958419,490957.400685954,0.0,1.0
2005-10-17,5.85,5.89,5.78,5.85,217200,4.74117509329276,4.77359338452895,4.68444308362943,4.74117509329276,267996.852045713,0.0,1.0
2005-10-18,5.87,5.89,5.79,5.82,155100,4.75738423891086,4.77359338452895,4.69254765643848,4.71686137486562,191373.442690102,0.0,1.0
2005-10-19,5.98,5.98,5.85,5.87,189500,4.84653453981038,4.84653453981038,4.74117509329276,4.75738423891086,233818.616310601,0.0,1.0
2005-10-20,5.87,6.0,5.87,6.0,140900,4.75738423891086,4.86274368542847,4.75738423891086,4.86274368542847,173852.469858384,0.0,1.0
2005-10-21,5.9,5.9,5.84,5.9,99000,4.781697957338,4.781697957338,4.73307052048371,4.781697957338,122153.261291554,0.0,1.0
2005-10-24,5.9,5.93,5.87,5.87,136300,4.781697957338,4.80601167576514,4.75738423891086,4.75738423891086,168176.661757968,0.0,1.0
2005-10-25,5.91,5.94,5.86,5.94,132000,4.78980253014705,4.81411624857419,4.74927966610181,4.81411624857419,162871.015055406,0.0,1.0
2005-10-26,5.87,5.931,5.85,5.93,112900,4.75738423891086,4.80682213304605,4.74117509329276,4.80601167576514,139304.072725419,0.0,1.0
2005-10-27,5.86,5.92,5.84,5.84,122100,4.74927966610181,4.79790710295609,4.73307052048371,4.73307052048371,150655.68892625,0.0,1.0
2005-10-28,5.9,5.92,5.85,5.86,122700,4.781697957338,4.79790710295609,4.74117509329276,4.74927966610181,151396.011721957,0.0,1.0
2005-10-31,5.904,5.95,5.87,5.9,135900,4.78493978646162,4.82222082138324,4.75738423891086,4.781697957338,167683.113227497,0.0,1.0
2005-11-01,5.89,5.95,5.87,5.94,133500,4.77359338452895,4.82222082138324,4.75738423891086,4.81411624857419,164721.822044672,0.0,1.0
2005-11-02,5.93,5.93,5.87,5.87,80900,4.80601167576514,4.80601167576514,4.75738423891086,4.75738423891086,99820.1902877449,0.0,1.0
2005-11-03,5.93,5.93,5.89,5.9,92600,4.80601167576514,4.80601167576514,4.77359338452895,4.781697957338,114256.48480402,0.0,1.0
2005-11-04,5.9,5.94,5.89,5.94,88700,4.781697957338,4.81411624857419,4.77359338452895,4.81411624857419,109444.386631928,0.0,1.0
2005-11-07,5.92,5.92,5.88,5.9,95900,4.79790710295609,4.79790710295609,4.7654888117199,4.781697957338,118328.260180405,0.0,1.0
2005-11-08,5.92,5.94,5.87,5.87,106100,4.79790710295609,4.81411624857419,4.75738423891086,4.75738423891086,130913.747707413,0.0,1.0
2005-11-09,5.95,5.97,5.89,5.94,203200,4.82222082138324,4.83842996700133,4.77359338452895,4.81411624857419,250722.65347923,0.0,1.0
2005-11-10,5.86,5.93,5.86,5.93,126900,4.77909395809445,4.83618211117749,4.77909395809445,4.83618211117749,155601.460553102,0.036787,1.0
2005-11-11,5.87,5.88,5.82,5.83,121200,4.78724940853489,4.79540485897532,4.74647215633272,4.75462760677315,148612.269653553,0.0,1.0
2005-11-14,5.86,5.9,5.84,5.86,135600,4.77909395809445,4.81171575985619,4.76278305721358,4.77909395809445,166269.172978728,0.0,1.0
2005-11-15,5.87,5.89,5.85,5.85,154000,4.78724940853489,4.80356030941576,4.77093850765402,4.77093850765402,188830.771672007,0.0,1.0
2005-11-16,5.89,5.93,5.85,5.85,175800,4.80356030941576,4.83618211117749,4.77093850765402,4.77093850765402,215561.361428174,0.0,1.0
2005-11-17,5.9,5.9,5.85,5.88,160400,4.81171575985619,4.81171575985619,4.77093850765402,4.79540485897532,196678.284260973,0.0,1.0
2005-11-18,5.87,5.9,5.85,5.88,150800,4.78724940853489,4.81171575985619,4.77093850765402,4.79540485897532,184907.015377523,0.0,1.0
2005-11-21,5.88,5.89,5.85,5.85,152200,4.79540485897532,4.80356030941576,4.77093850765402,4.77093850765402,186623.65875636,0.0,1.0
2005-11-22,5.91,5.91,5.85,5.86,185500,4.81987121029662,4.81987121029662,4.77093850765402,4.77909395809445,227455.247695826,0.0,1.0
2005-11-23,5.89,5.93,5.89,5.9,155200,4.80356030941576,4.83618211117749,4.80356030941576,4.81171575985619,190302.180282438,0.0,1.0
2005-11-25,5.92,5.93,5.9,5.9,36400,4.82802666073706,4.83618211117749,4.81171575985619,4.81171575985619,44632.727849747,0.0,1.0
2005-11-28,5.93,5.93,5.89,5.92,136300,4.83618211117749,4.83618211117749,4.80356030941576,4.82802666073706,167127.494668146,0.0,1.0
2005-11-29,5.94,5.97,5.9,5.97,121700,4.84433756161793,4.86880391293923,4.81171575985619,4.86880391293923,149225.356574566,0.0,1.0
2005-11-30,5.94,5.97,5.91,5.96,129400,4.84433756161793,4.86880391293923,4.81987121029662,4.8606484624988,158666.895158167,0.0,1.0
2005-12-01,5.9399,5.98,5.91,5.97,146400,4.84425600711352,4.87695936337966,4.81987121029662,4.86880391293923,179511.850472609,0.0,1.0
2005-12-02,5.95,5.96,5.91,5.96,120600,4.85249301205836,4.8606484624988,4.81987121029662,4.8606484624988,147876.565348338,0.0,1.0
2005-12-05,5.94,5.95,5.89,5.92,120800,4.84433756161793,4.85249301205836,4.80356030941576,4.82802666073706,148121.800116743,0.0,1.0
2005-12-06,5.94,5.94,5.87,5.87,146500,4.84433756161793,4.84433756161793,4.78724940853489,4.78724940853489,179634.467856811,0.0,1.0
2005-12-07,5.94,5.94,5.91,5.92,69600,4.84433756161793,4.84433756161793,4.81987121029662,4.82802666073706,85341.6994050107,0.0,1.0
2005-12-08,5.94,5.96,5.91,5.94,172900,4.84433756161793,4.8606484624988,4.81987121029662,4.84433756161793,212005.457286298,0.0,1.0
2005-12-09,5.93,5.97,5.91,5.95,153500,4.83618211117749,4.86880391293923,4.81987121029662,4.85249301205836,188217.684750994,0.0,1.0
2005-12-12,5.99,5.99,5.93,5.99,325300,4.8851148138201,4.8851148138201,4.83618211117749,4.8851148138201,398874.350811063,0.0,1.0
2005-12-13,5.96,5.99,5.91,5.99,280800,4.89064991803402,4.91526728339325,4.84962097576863,4.91526728339325,342197.464150686,0.036787,1.0
2005-12-14,5.95,5.97,5.92,5.96,259500,4.88244412958094,4.8988557064871,4.85782676422171,4.89064991803402,316240.177874298,0.0,1.0
2005-12-15,5.94,5.97,5.9,5.96,174400,4.87423834112787,4.8988557064871,4.84141518731556,4.89064991803402,212532.897962534,0.0,1.0
2005-12-16,5.95,5.97,5.86,5.9,290700,4.88244412958094,4.8988557064871,4.80859203350325,4.84141518731556,354262.118335486,0.0,1.0
2005-12-19,5.96,5.99,5.92,5.94,263700,4.89064991803402,4.91526728339325,4.85782676422171,4.87423834112787,321358.516013304,0.0,1.0
2005-12-20,5.95,5.97,5.92,5.97,286400,4.88244412958094,4.8988557064871,4.85782676422171,4.8988557064871,349021.915002694,0.0,1.0
2005-12-21,5.97,5.97,5.916,5.97,237200,4.8988557064871,4.8988557064871,4.85454444884048,4.8988557064871,289064.239660052,0.0,1.0
2005-12-22,5.99,6.0,5.95,5.97,405800,4.91526728339325,4.92347307184633,4.88244412958094,4.8988557064871,494528.956383007,0.0,1.0
2005-12-23,5.98,6.01,5.933,6.01,270100,4.93724812892251,4.96201693224486,4.89844367038416,4.96201693224486,327145.397157201,0.036787,1.0
2005-12-27,5.99,6.01,5.94,6.01,250000,4.94550439669663,4.96201693224486,4.90422305782604,4.96201693224486,302800.256532026,0.0,1.0
2005-12-28,6.03,6.03,5.99,6.01,176800,4.9785294677931,4.9785294677931,4.94550439669663,4.96201693224486,214140.341419449,0.0,1.0
2005-12-29,6.03,6.08,6.0,6.08,198500,4.9785294677931,5.01981080666369,4.95376066447075,5.01981080666369,240423.403686428,0.0,1.0
2005-12-30,6.05,6.06,6.01,6.06,245100,4.99504200334134,5.00329827111545,4.96201693224486,5.00329827111545,296865.371503998,0.0,1.0
2006-01-03,6.07,6.1,6.03,6.05,291100,5.01155453888957,5.03632334221192,4.9785294677931,4.99504200334134,352580.618705891,0.0,1.0
2006-01-04,6.16,6.16,6.11,6.12,245900,5.08586094885663,5.08586094885663,5.04457960998604,5.05283587776016,297834.332324901,0.0,1.0
2006-01-05,6.29,6.38,6.21,6.23,454800,5.19319242992017,5.26749883988723,5.12714228772722,5.14365482327546,550854.226683061,0.0,1.0
2006-01-06,6.3,6.42,6.23,6.32,336400,5.20144869769428,5.3005239109837,5.14365482327546,5.21796123324252,407448.025189494,0.0,1.0
2006-01-09,6.34,6.39,6.29,6.39,271400,5.23447376879075,5.27575510766134,5.19319242992017,5.27575510766134,328719.958491167,0.0,1.0
2006-01-10,6.35,6.35,6.26,6.35,128600,5.24273003656487,5.24273003656487,5.16842362659781,5.24273003656487,155760.451960074,0.0,1.0
2006-01-11,6.32,6.35,6.31,6.35,103000,5.21796123324252,5.24273003656487,5.2097049654684,5.24273003656487,124753.705691195,0.0,1.0
2006-01-12,6.35,6.38,6.32,6.37,89000,5.24273003656487,5.26749883988723,5.21796123324252,5.25924257211311,107796.891325401,0.0,1.0
2006-01-13,6.4,6.41,6.32,6.37,217000,5.28401137543546,5.29226764320958,5.21796123324252,5.25924257211311,262830.622669798,0.0,1.0
2006-01-17,6.39,6.48,6.36,6.48,186500,5.27575510766134,5.35006151762841,5.25098630433899,5.35006151762841,225888.991372891,0.0,1.0
2006-01-18,6.41,6.41,6.35,6.39,104800,5.29226764320958,5.29226764320958,5.24273003656487,5.27575510766134,126933.867538225,0.0,1.0
2006-01-19,6.38,6.4,6.34,6.38,124800,5.26749883988723,5.28401137543546,5.23447376879075,5.26749883988723,151157.888060787,0.0,1.0
2006-01-20,6.4,6.43,6.36,6.4,110600,5.28401137543546,5.30878017875782,5.25098630433899,5.28401137543546,133958.833489768,0.0,1.0
2006-01-23,6.4,6.41,6.38,6.39,91200,5.28401137543546,5.29226764320958,5.26749883988723,5.27575510766134,110461.533582883,0.0,1.0
2006-01-24,6.39,6.41,6.37,6.38,116900,5.27575510766134,5.29226764320958,5.25924257211311,5.26749883988723,141589.399954375,0.0,1.0
2006-01-25,6.35,6.41,6.35,6.41,198200,5.24273003656487,5.29226764320958,5.24273003656487,5.29226764320958,240060.04337859,0.0,1.0
2006-01-26,6.3801,6.41,6.3302,6.4,97700,5.26758140256497,5.29226764320958,5.22638262637212,5.28401137543546,118334.340252716,0.0,1.0
2006-01-27,6.4,6.45,6.38,6.41,112600,5.28401137543546,5.32529271430605,5.26749883988723,5.29226764320958,136381.235542024,0.0,1.0
2006-01-30,6.46,6.48,6.4,6.44,129500,5.33354898208017,5.35006151762841,5.28401137543546,5.31703644653193,156850.532883589,0.0,1.0
2006-01-31,6.39,6.49,6.38,6.49,131600,5.27575510766134,5.35831778540252,5.26749883988723,5.35831778540252,159394.055038458,0.0,1.0
2006-02-01,6.45,6.46,6.37,6.38,142700,5.32529271430605,5.33354898208017,5.25924257211311,5.26749883988723,172838.38642848,0.0,1.0
2006-02-02,6.45,6.48,6.41,6.42,91100,5.32529271430605,5.35006151762841,5.29226764320958,5.3005239109837,110340.41348027,0.0,1.0
2006-02-03,6.44,6.48,6.42,6.47,83800,5.31703644653193,5.35006151762841,5.3005239109837,5.34180524985429,101498.645989535,0.0,1.0
2006-02-06,6.4799,6.49,6.42,6.46,100300,5.34997895495066,5.35831778540252,5.3005239109837,5.33354898208017,121483.462920649,0.0,1.0
2006-02-07,6.46,6.48,6.42,6.46,101600,5.33354898208017,5.35006151762841,5.3005239109837,5.33354898208017,123058.024254615,0.0,1.0
2006-02-08,6.49,6.5,6.45,6.47,105100,5.35831778540252,5.36657405317664,5.32529271430605,5.34180524985429,127297.227846064,0.0,1.0
2006-02-09,6.5,6.53,6.47,6.5,113000,5.36657405317664,5.391342856499,5.34180524985429,5.36657405317664,136865.715952476,0.0,1.0
2006-02-10,6.45,6.5099,6.45,6.47,65300,5.32529271430605,5.37474775827302,5.32529271430605,5.34180524985429,79091.4270061651,0.0,1.0
2006-02-13,6.43,6.55,6.42,6.52,112000,5.33915251101846,5.43879454854914,5.33084900789091,5.41388403916647,134882.829908642,0.036787,1.0
2006-02-14,6.47,6.48,6.41,6.43,92600,5.37236652352869,5.38067002665624,5.32254550476335,5.33915251101846,111519.196870895,0.0,1.0
2006-02-15,6.49,6.5295,6.43,6.52,117500,5.3889735297838,5.42177236713765,5.33915251101846,5.41388403916647,141506.540305941,0.0,1.0
2006-02-16,6.48,6.53,6.46,6.53,82500,5.38067002665624,5.42218754229402,5.36406302040113,5.42218754229402,99355.6559594905,0.0,1.0
2006-02-17,6.52,6.53,6.48,6.52,109000,5.41388403916647,5.42218754229402,5.38067002665624,5.41388403916647,131269.89696466,0.0,1.0
2006-02-21,6.5,6.53,6.46,6.52,146400,5.39727703291136,5.42218754229402,5.36406302040113,5.41388403916647,176311.127666296,0.0,1.0
2006-02-22,6.52,6.53,6.46,6.52,126300,5.41388403916647,5.42218754229402,5.36406302040113,5.41388403916647,152104.47694162,0.0,1.0
2006-02-23,6.51,6.53,6.47,6.51,116600,5.40558053603891,5.42218754229402,5.37236652352869,5.40558053603891,140422.660422747,0.0,1.0
2006-02-24,6.46,6.52,6.46,6.51,102400,5.36406302040113,5.41388403916647,5.36406302040113,5.40558053603891,123321.444487901,0.0,1.0
2006-02-27,6.44,6.5,6.43,6.46,97900,5.34745601414602,5.39727703291136,5.33915251101846,5.36406302040113,117902.045071929,0.0,1.0
2006-02-28,6.47,6.48,6.42,6.48,123600,5.37236652352869,5.38067002665624,5.33084900789091,5.38067002665624,148852.837292037,0.0,1.0
2006-03-01,6.48,6.48,6.42,6.43,137600,5.38067002665624,5.38067002665624,5.33084900789091,5.33915251101846,165713.191030617,0.0,1.0
2006-03-02,6.51,6.51,6.45,6.48,94600,5.40558053603891,5.40558053603891,5.35575951727358,5.38067002665624,113927.818833549,0.0,1.0
2006-03-03,6.44,6.5,6.43,6.46,106000,5.34745601414602,5.39727703291136,5.33915251101846,5.36406302040113,127656.964020679,0.0,1.0
2006-03-06,6.4,6.46,6.32,6.44,207800,5.3142420016358,5.36406302040113,5.24781397661535,5.34745601414602,250255.821919783,0.0,1.0
2006-03-07,6.25,6.39,6.1501,6.39,147000,5.18968945472246,5.30593849850824,5.10673745847817,5.30593849850824,177033.714255092,0.0,1.0
2006-03-08,6.27,6.29,6.2,6.2,96700,5.20629646097757,5.22290346723268,5.14817193908468,5.14817193908468,116456.871894336,0.0,1.0
2006-03-09,6.3,6.3,6.23,6.23,89000,5.23120697036024,5.23120697036024,5.17308244846735,5.17308244846735,107183.677338117,0.0,1.0
2006-03-10,6.29,6.35,6.26,6.29,72100,5.22290346723268,5.27272448599802,5.19799295785001,5.22290346723268,86830.821753688,0.0,1.0
2006-03-13,6.21,6.27,6.21,6.24,90900,5.18702153916758,5.23713768930446,5.18702153916758,5.21207961423602,108827.1941301,0.036787,1.0
2006-03-14,6.17,6.23,6.16,6.2,132400,5.15361077240965,5.20372692254654,5.14525808072017,5.17866884747809,158511.776708749,0.0,1.0
2006-03-15,6.14,6.18,6.03,6.13,176900,5.12855269734121,5.16196346409913,5.03667308875692,5.12020000565173,211788.015859348,0.0,1.0
2006-03-16,6.15,6.19,6.08,6.08,201600,5.13690538903069,5.17031615578861,5.07843654720433,5.07843654720433,241359.321635073,0.0,1.0
2006-03-17,6.18,6.19,6.13,6.19,92500,5.16196346409913,5.17031615578861,5.12020000565173,5.17031615578861,110742.744301807,0.0,1.0
2006-03-20,6.17,6.21,6.15,6.19,68800,5.15361077240965,5.18702153916758,5.13690538903069,5.17031615578861,82368.6573833981,0.0,1.0
2006-03-21,6.14,6.19,6.14,6.15,77900,5.12855269734121,5.17031615578861,5.12855269734121,5.13690538903069,93263.3489849812,0.0,1.0
2006-03-22,6.19,6.2,6.13,6.13,142000,5.17031615578861,5.17866884747809,5.12020000565173,5.12020000565173,170005.07773899,0.0,1.0
2006-03-23,6.19,6.22,6.16,6.16,61400,5.17031615578861,5.19537423085706,5.14525808072017,5.14525808072017,73509.2378392535,0.0,1.0
2006-03-24,6.18,6.21,6.16,6.21,88200,5.16196346409913,5.18702153916758,5.14525808072017,5.18702153916758,105594.703215345,0.0,1.0
2006-03-27,6.2,6.2,6.15,6.16,80500,5.17866884747809,5.17866884747809,5.13690538903069,5.14525808072017,96376.1180140051,0.0,1.0
2006-03-28,6.18,6.2,6.14,6.14,102600,5.16196346409913,5.17866884747809,5.12855269734121,5.12855269734121,122834.654760707,0.0,1.0
2006-03-29,6.2,6.2,6.15,6.16,77000,5.17866884747809,5.17866884747809,5.13690538903069,5.14525808072017,92185.8520133961,0.0,1.0
2006-03-30,6.13,6.21,6.13,6.17,75200,5.12020000565173,5.18702153916758,5.12020000565173,5.15361077240965,90030.8580702257,0.0,1.0
2006-03-31,6.19,6.19,6.14,6.18,91300,5.17031615578861,5.17031615578861,5.12855269734121,5.16196346409913,109306.081673027,0.0,1.0
2006-04-03,6.18,6.19,6.15,6.16,89900,5.16196346409913,5.17031615578861,5.13690538903069,5.14525808072017,107629.975272783,0.0,1.0
2006-04-04,6.21,6.21,6.15,6.16,88800,5.18702153916758,5.18702153916758,5.13690538903069,5.14525808072017,106313.034529735,0.0,1.0
2006-04-05,6.2,6.22,6.17,6.21,72900,5.17866884747809,5.19537423085706,5.15361077240965,5.18702153916758,87277.2546983971,0.0,1.0
2006-04-06,6.1817,6.21,6.14,6.21,99500,5.16338342168635,5.18702153916758,5.12855269734121,5.18702153916758,119123.276303025,0.0,1.0
2006-04-07,6.14,6.19,6.09,6.19,107200,5.12855269734121,5.17031615578861,5.08678923889381,5.17031615578861,128341.861504364,0.0,1.0
2006-04-10,6.15,6.16,6.09,6.09,105800,5.13690538903069,5.14525808072017,5.08678923889381,5.08678923889381,126665.755104121,0.0,1.0
2006-04-11,6.12,6.18,6.12,6.13,69100,5.11184731396225,5.16196346409913,5.11184731396225,5.12020000565173,82727.8230405931,0.0,1.0
2006-04-12,6.13,6.17,6.09,6.17,61700,5.15092705256982,5.18453832208088,5.11731578305876,5.18453832208088,73427.7531286924,0.036787,1.0
2006-04-13,6.08,6.16,6.05,6.16,47600,5.108912965681,5.17613550470312,5.0837045135477,5.17613550470312,56647.6669193802,0.0,1.0
2006-04-17,6.04,6.12,6.01,6.05,105500,5.07530169616994,5.14252423519206,5.05009324403664,5.0837045135477,125553.127310811,0.0,1.0
2006-04-18,6.04,6.09,5.96,6.09,149500,5.07530169616994,5.11731578305876,5.00807915714782,5.11731578305876,177916.516900154,0.0,1.0
2006-04-19,6.08,6.08,6.02,6.06,82100,5.108912965681,5.108912965681,5.05849606141441,5.09210733092547,97705.3246655696,0.0,1.0
2006-04-20,6.1,6.1,6.04,6.07,83300,5.12571860043653,5.12571860043653,5.07530169616994,5.10051014830323,99133.4171089153,0.0,1.0
2006-04-21,6.14,6.15,6.04,6.1,111700,5.15932986994759,5.16773268732535,5.07530169616994,5.12571860043653,132931.604934764,0.0,1.0
2006-04-24,6.15,6.17,6.11,6.15,119500,5.16773268732535,5.18453832208088,5.13412141781429,5.16773268732535,142214.205816511,0.0,1.0
2006-04-25,6.13,6.16,6.08,6.12,116500,5.15092705256982,5.17613550470312,5.108912965681,5.14252423519206,138643.974708147,0.0,1.0
2006-04-26,6.12,6.15,6.08,6.14,110000,5.14252423519206,5.16773268732535,5.108912965681,5.15932986994759,130908.473973358,0.0,1.0
2006-04-27,6.15,6.17,6.11,6.12,99100,5.16773268732535,5.18453832208088,5.13412141781429,5.14252423519206,117936.634279634,0.0,1.0
2006-04-28,6.19,6.19,6.13,6.17,71800,5.20134395683641,5.20134395683641,5.15092705256982,5.18453832208088,85447.5311935189,0.0,1.0
2006-05-01,6.15,6.2,6.12,6.19,109700,5.16773268732535,5.20974677421418,5.14252423519206,5.20134395683641,130551.450862521,0.0,1.0
2006-05-02,6.16,6.24,6.03,6.13,272700,5.17613550470312,5.24335804372523,5.06689887879217,5.15092705256982,324534.007750314,0.0,1.0
2006-05-03,6.08,6.16,6.07,6.12,101700,5.108912965681,5.17613550470312,5.10051014830323,5.14252423519206,121030.83457355,0.0,1.0
2006-05-04,6.1,6.1,6.02,6.02,130300,5.12571860043653,5.12571860043653,5.05849606141441,5.05849606141441,155067.037806623,0.0,1.0
2006-05-05,6.1,6.16,6.06,6.06,126800,5.12571860043653,5.17613550470312,5.09210733092547,5.09210733092547,150901.768180198,0.0,1.0
2006-05-08,6.12,6.16,6.09,6.16,63100,5.14252423519206,5.17613550470312,5.11731578305876,5.17613550470312,75093.8609792623,0.0,1.0
2006-05-09,6.15,6.15,6.07,6.12,118900,5.16773268732535,5.16773268732535,5.10051014830323,5.14252423519206,141500.159594838,0.0,1.0
2006-05-10,6.07,6.11,6.07,6.08,47600,5.10051014830323,5.13412141781429,5.10051014830323,5.108912965681,56647.6669193802,0.0,1.0
2006-05-11,6.0,6.09,5.99,6.08,92600,5.07260187094646,5.14869089901066,5.06414753449489,5.14023656255908,109529.58937744,0.036787,1.0
2006-05-12,6.06,6.06,5.99,6.0,78500,5.12332788965593,5.12332788965593,5.06414753449489,5.07260187094646,92851.7577335749,0.0,1.0
2006-05-15,6.03,6.06,6.0,6.06,84300,5.0979648803012,5.12332788965593,5.07260187094646,5.12332788965593,99712.1423814059,0.0,1.0
2006-05-16,6.07,6.07,6.0,6.0,119500,5.13178222610751,5.13178222610751,5.07260187094646,5.07260187094646,141347.580244104,0.0,1.0
2006-05-17,6.05,6.05,5.9801,6.05,45800,5.11487355320435,5.11487355320435,5.05577774140782,5.11487355320435,54173.3822190794,0.0,1.0
2006-05-18,6.06,6.06,6.0,6.05,120100,5.12332788965593,5.12332788965593,5.07260187094646,5.11487355320435,142057.275207673,0.0,1.0
2006-05-19,6.04,6.06,6.01,6.06,87200,5.10641921675277,5.12332788965593,5.08105620739804,5.12332788965593,103142.334705322,0.0,1.0
2006-05-22,6.03,6.06,5.96,6.03,93200,5.0979648803012,5.12332788965593,5.03878452514015,5.0979648803012,110239.284341009,0.0,1.0
2006-05-23,6.1,6.1,5.99,6.07,211600,5.15714523546224,5.15714523546224,5.06414753449489,5.13178222610751,250285.757151904,0.0,1.0
2006-05-24,6.09,6.11,6.02,6.1,126500,5.14869089901066,5.16559957191382,5.08951054384962,5.15714523546224,149627.354819073,0.0,1.0
2006-05-25,6.09,6.11,6.05,6.11,62600,5.14869089901066,5.16559957191382,5.11487355320435,5.16559957191382,74044.8411990037,0.0,1.0
2006-05-26,6.09,6.11,6.06,6.1,62300,5.14869089901066,5.16559957191382,5.12332788965593,5.15714523546224,73689.9937172194,0.0,1.0
2006-05-30,6.07,6.11,6.04,6.11,64600,5.13178222610751,5.16559957191382,5.10641921675277,5.16559957191382,76410.4910775661,0.0,1.0
2006-05-31,6.07,6.09,6.04,6.08,100600,5.13178222610751,5.14869089901066,5.10641921675277,5.14023656255908,118992.18889169,0.0,1.0
2006-06-01,6.1,6.1,6.05,6.08,81500,5.15714523546224,5.15714523546224,5.11487355320435,5.14023656255908,96400.2325514185,0.0,1.0
2006-06-02,6.12,6.12,6.07,6.11,62900,5.17405390836539,5.17405390836539,5.13178222610751,5.16559957191382,74399.6886807881,0.0,1.0
2006-06-05,6.11,6.13,6.08,6.09,75500,5.16559957191382,5.18250824481697,5.14023656255908,5.14869089901066,89303.2829157312,0.0,1.0
2006-06-06,6.1,6.1,6.04,6.08,84500,5.15714523546224,5.15714523546224,5.10641921675277,5.14023656255908,99948.7073692621,0.0,1.0
2006-06-07,6.04,6.09,6.01,6.06,130300,5.10641921675277,5.14869089901066,5.08105620739804,5.12332788965593,154122.089588342,0.0,1.0
2006-06-08,6.05,6.05,6.0,6.03,65500,5.11487355320435,5.11487355320435,5.07260187094646,5.0979648803012,77475.0335229192,0.0,1.0
2006-06-09,6.08,6.08,6.02,6.02,66700,5.14023656255908,5.14023656255908,5.08951054384962,5.08951054384962,78894.4234500567,0.0,1.0
2006-06-12,6.02,6.11,6.02,6.1,122700,5.08951054384962,5.16559957191382,5.08951054384962,5.15714523546224,145132.620049804,0.0,1.0
2006-06-13,6.04,6.04,5.98,6.01,87500,5.13752018425719,5.13752018425719,5.08648521553941,5.1120026998983,102870.642069587,0.036787,1.0
2006-06-14,6.0,6.03,5.99,6.0,87200,5.10349687177867,5.12901435613756,5.09499104365904,5.10349687177867,102517.942725348,0.0,1.0
2006-06-15,6.02,6.02,5.95,5.97,101200,5.12050852801793,5.12050852801793,5.06096773118051,5.07797938741977,118977.245456482,0.0,1.0
2006-06-16,6.01,6.03,5.98,5.98,87700,5.1120026998983,5.12901435613756,5.08648521553941,5.08648521553941,103105.774965746,0.0,1.0
2006-06-19,6.03,6.04,5.99,5.99,98200,5.12901435613756,5.13752018425719,5.09499104365904,5.09499104365904,115450.252014096,0.0,1.0
2006-06-20,6.04,6.05,6.0,6.0,94100,5.13752018425719,5.14602601237682,5.10349687177867,5.10349687177867,110630.027642836,0.0,1.0
2006-06-21,6.07,6.07,6.01,6.01,105800,5.16303766861609,5.16303766861609,5.1120026998983,5.1120026998983,124385.30206814,0.0,1.0
2006-06-22,6.06,6.08,6.02,6.08,79800,5.15453184049645,5.17154349673572,5.12050852801793,5.17154349673572,93818.0255674634,0.0,1.0
2006-06-23,6.06,6.07,6.02,6.05,64900,5.15453184049645,5.16303766861609,5.12050852801793,5.14602601237682,76300.6248036137,0.0,1.0
2006-06-26,6.04,6.07,5.99,6.07,96300,5.13752018425719,5.16303766861609,5.09499104365904,5.16303766861609,113216.489500585,0.0,1.0
2006-06-27,6.1,6.1,6.02,6.05,90400,5.18855515297498,5.18855515297498,5.12050852801793,5.14602601237682,106280.069063893,0.0,1.0
2006-06-28,6.07,6.09,6.02,6.05,56100,5.16303766861609,5.18004932485535,5.12050852801793,5.14602601237682,65954.7773726151,0.0,1.0
2006-06-29,6.08,6.09,6.031,6.04,56100,5.17154349673572,5.18004932485535,5.12986493894952,5.13752018425719,65954.7773726151,0.0,1.0
2006-06-30,6.11,6.11,6.07,6.11,78300,5.19706098109461,5.19706098109461,5.16303766861609,5.19706098109461,92054.5288462704,0.0,1.0
2006-07-03,6.16,6.16,6.0901,6.13,69100,5.23959012169277,5.23959012169277,5.18013438313654,5.21407263733387,81238.4156229537,0.0,1.0
2006-07-05,6.16,6.17,6.11,6.13,63000,5.23959012169277,5.2480959498124,5.19706098109461,5.21407263733387,74066.8622901025,0.0,1.0
2006-07-06,6.17,6.18,6.12,6.17,103300,5.2480959498124,5.25660177793203,5.20556680921424,5.2480959498124,121446.140866152,0.0,1.0
2006-07-07,6.14,6.16,6.09,6.13,104400,5.2225784654535,5.23959012169277,5.18004932485535,5.21407263733387,122739.371795027,0.0,1.0
2006-07-10,6.13,6.17,6.1,6.17,78900,5.21407263733387,5.2480959498124,5.18855515297498,5.2480959498124,92759.9275347476,0.0,1.0
2006-07-11,6.14,6.18,6.09,6.11,106000,5.2225784654535,5.25660177793203,5.18004932485535,5.19706098109461,124620.4349643,0.0,1.0
2006-07-12,6.14,6.14,6.06,6.06,85400,5.25386885535719,5.25386885535719,5.18541453802355,5.18541453802355,99803.7854457163,0.036787,1.0
2006-07-13,6.15,6.17,6.09,6.14,93100,5.2624256450239,5.27953922435731,5.21108490702366,5.25386885535719,108802.487412133,0.0,1.0
2006-07-14,6.15,6.15,6.1,6.14,82400,5.2624256450239,5.2624256450239,5.21964169669037,5.25386885535719,96297.7976665927,0.0,1.0
2006-07-17,6.15,6.15,6.1,6.11,108800,5.2624256450239,5.2624256450239,5.21964169669037,5.22819848635707,127150.49012288,0.0,1.0
2006-07-18,6.16,6.16,6.11,6.15,115300,5.2709824346906,5.2709824346906,5.22819848635707,5.2624256450239,134746.796977647,0.0,1.0
2006-07-19,6.18,6.19,6.13,6.16,124000,5.28809601402401,5.29665280369072,5.24531206569049,5.2709824346906,144914.161537106,0.0,1.0
2006-07-20,6.22,6.22,6.17,6.18,110500,5.32232317269083,5.32232317269083,5.27953922435731,5.28809601402401,129137.21653105,0.0,1.0
2006-07-21,6.23,6.2399,6.19,6.22,94800,5.33087996235754,5.33935118412758,5.29665280369072,5.32232317269083,110789.213820303,0.0,1.0
2006-07-24,6.22,6.29,6.17,6.29,155900,5.32232317269083,5.38222070035777,5.27953922435731,5.38222070035777,182194.498255119,0.0,1.0
2006-07-25,6.21,6.24,6.16,6.24,108000,5.31376638302413,5.33943675202425,5.2709824346906,5.33943675202425,126215.560048447,0.0,1.0
2006-07-26,6.22,6.24,6.18,6.23,101400,5.32232317269083,5.33943675202425,5.28809601402401,5.33087996235754,118502.386934375,0.0,1.0
2006-07-27,6.28,6.28,6.23,6.26,96100,5.37366391069107,5.37366391069107,5.33087996235754,5.35655033135766,112308.475191257,0.0,1.0
2006-07-28,6.24,6.29,6.23,6.28,101300,5.33943675202425,5.38222070035777,5.33087996235754,5.37366391069107,118385.520675071,0.0,1.0
2006-07-31,6.27,6.27,6.23,6.26,203500,5.36510712102436,5.36510712102436,5.33087996235754,5.35655033135766,237822.837683879,0.0,1.0
2006-08-01,6.26,6.29,6.22,6.29,137900,5.35655033135766,5.38222070035777,5.32232317269083,5.38222070035777,161158.571580378,0.0,1.0
2006-08-02,6.29,6.29,6.23,6.29,141600,5.38222070035777,5.38222070035777,5.33087996235754,5.38222070035777,165482.62317463,0.0,1.0
2006-08-03,6.33,6.34,6.25,6.29,103700,5.4164478590246,5.4250046486913,5.34799354169095,5.38222070035777,121190.31089837,0.0,1.0
2006-08-04,6.35,6.37,6.31,6.35,95000,5.43356143835801,5.45067501769142,5.39933427969118,5.43356143835801,111022.946338911,0.0,1.0
2006-08-07,6.33,6.38,6.29,6.37,149100,5.4164478590246,5.45923180735812,5.38222070035777,5.45067501769142,174247.592622439,0.0,1.0
2006-08-08,6.39,6.39,6.32,6.37,100700,5.46778859702483,5.46778859702483,5.40789106935789,5.45067501769142,117684.323119246,0.0,1.0
2006-08-09,6.39,6.39,6.34,6.36,108400,5.46778859702483,5.46778859702483,5.4250046486913,5.44211822802471,126683.025085663,0.0,1.0
2006-08-10,6.35,6.4,6.34,6.39,119600,5.43356143835801,5.47634538669154,5.4250046486913,5.46778859702483,139772.046127724,0.0,1.0
2006-08-11,6.35,6.38,6.3,6.37,122200,5.46503930050492,5.49085838381439,5.42200749498913,5.48225202271123,141987.999963387,0.036787,1.0
2006-08-14,6.34,6.39,6.31,6.35,111700,5.45643293940176,5.49946474491755,5.43061385609229,5.46503930050492,129787.721734127,0.0,1.0
2006-08-15,6.33,6.34,6.31,6.34,157900,5.4478265782986,5.45643293940176,5.43061385609229,5.45643293940176,183468.945942871,0.0,1.0
2006-08-16,6.34,6.36,6.32,6.35,137500,5.45643293940176,5.47364566160807,5.43922021719545,5.46503930050492,159765.548240308,0.0,1.0
2006-08-17,6.33,6.36,6.31,6.36,165100,5.4478265782986,5.47364566160807,5.43061385609229,5.47364566160807,191834.851014363,0.0,1.0
2006-08-18,6.33,6.35,6.31,6.35,91200,5.4478265782986,5.46503930050492,5.43061385609229,5.46503930050492,105968.130905572,0.0,1.0
2006-08-21,6.35,6.36,6.31,6.36,126200,5.46503930050492,5.47364566160807,5.43061385609229,5.47364566160807,146635.725003105,0.0,1.0
2006-08-22,6.36,6.36,6.31,6.35,94300,5.47364566160807,5.47364566160807,5.43061385609229,5.46503930050492,109570.117811353,0.0,1.0
2006-08-23,6.35,6.36,6.31,6.33,94900,5.46503930050492,5.47364566160807,5.43061385609229,5.4478265782986,110267.276567311,0.0,1.0
2006-08-24,6.35,6.36,6.32,6.35,81000,5.46503930050492,5.47364566160807,5.43922021719545,5.46503930050492,94116.4320542908,0.0,1.0
2006-08-25,6.36,6.36,6.32,6.35,96200,5.47364566160807,5.47364566160807,5.43922021719545,5.46503930050492,111777.78720522,0.0,1.0
2006-08-28,6.35,6.39,6.34,6.39,142700,5.46503930050492,5.49946474491755,5.45643293940176,5.49946474491755,165807.590791942,0.0,1.0
2006-08-29,6.36,6.37,6.34,6.36,89400,5.47364566160807,5.48225202271123,5.45643293940176,5.47364566160807,103876.654637699,0.0,1.0
2006-08-30,6.32,6.38,6.28,6.38,243700,5.43922021719545,5.49085838381439,5.40479477278282,5.49085838381439,283162.648044823,0.0,1.0
2006-08-31,6.34,6.35,6.31,6.32,95400,5.45643293940176,5.46503930050492,5.43061385609229,5.43922021719545,110848.242197276,0.0,1.0
2006-09-01,6.36,6.36,6.3201,6.34,83800,5.47364566160807,5.47364566160807,5.43930628080648,5.45643293940176,97369.8395820935,0.0,1.0
2006-09-05,6.16,6.35,6.08,6.34,270500,5.30151843954493,5.46503930050492,5.23266755071967,5.45643293940176,314302.405810934,0.0,1.0
2006-09-06,6.16,6.19,6.1,6.12,319400,5.30151843954493,5.3273375228544,5.24988027292598,5.2670929951323,371120.844421487,0.0,1.0
2006-09-07,6.15,6.17,6.1,6.14,127400,5.29291207844177,5.31012480064808,5.24988027292598,5.28430571733861,148030.04251502,0.0,1.0
2006-09-08,6.07,6.16,6.05,6.15,237800,5.22406118961651,5.30151843954493,5.2068484674102,5.29291207844177,276307.253611239,0.0,1.0
2006-09-11,6.08,6.1,6.05,6.09,79800,5.23266755071967,5.24988027292598,5.2068484674102,5.24127391182283,92722.1145423754,0.0,1.0
2006-09-12,6.11,6.15,6.06,6.1,132200,5.25848663402914,5.29291207844177,5.21545482851335,5.24988027292598,153607.312562682,0.0,1.0
2006-09-13,6.06,6.1,6.04,6.08,109900,5.24213454793314,5.27673609610432,5.22483377384755,5.25943532201873,127046.338454359,0.031,1.0
2006-09-14,6.07,6.09,6.04,6.04,143800,5.25078493497594,5.26808570906152,5.22483377384755,5.22483377384755,166235.336394329,0.0,1.0
2006-09-15,6.03,6.08,6.02,6.05,122300,5.21618338680476,5.25943532201873,5.20753299976197,5.23348416089035,141380.957169864,0.0,1.0
2006-09-18,6.01,6.06,5.98,5.99,167500,5.19888261271917,5.24213454793314,5.17293145159079,5.18158183863358,193632.954423158,0.0,1.0
2006-09-19,6.02,6.04,5.99,6.03,143400,5.20753299976197,5.22483377384755,5.18158183863358,5.21618338680476,165772.92933899,0.0,1.0
2006-09-20,6.02,6.05,6.01,6.01,67700,5.20753299976197,5.23348416089035,5.19888261271917,5.19888261271917,78262.3941161062,0.0,1.0
2006-09-21,6.05,6.07,6.01,6.02,120800,5.23348416089035,5.25078493497594,5.19888261271917,5.20753299976197,139646.930712343,0.0,1.0
2006-09-22,6.09,6.09,6.05,6.05,67700,5.26808570906152,5.26808570906152,5.23348416089035,5.23348416089035,78262.3941161063,0.0,1.0
2006-09-25,6.07,6.09,6.05,6.06,101000,5.25078493497594,5.26808570906152,5.23348416089035,5.24213454793314,116757.781473068,0.0,1.0
2006-09-26,6.06,6.08,6.03,6.08,136400,5.24213454793314,5.25943532201873,5.21618338680476,5.25943532201873,157680.80587056,0.0,1.0
2006-09-27,6.0501,6.08,6.04,6.04,159000,5.23357066476077,5.25943532201873,5.22483377384755,5.22483377384755,183806.804497207,0.0,1.0
2006-09-28,6.11,6.11,6.04,6.04,130300,5.28538648314711,5.28538648314711,5.22483377384755,5.22483377384755,150629.098276642,0.0,1.0
2006-09-29,6.1299,6.14,6.09,6.12,96500,5.30260075336227,5.31133764427549,5.26808570906152,5.29403687018991,111555.702100506,0.0,1.0
2006-10-02,6.09,6.15,6.08,6.09,234200,5.26808570906152,5.31998803131829,5.25943532201873,5.26808570906152,270739.330900917,0.0,1.0
2006-10-03,6.11,6.16,6.1,6.1,199300,5.28538648314711,5.32863841836108,5.27673609610432,5.27673609610432,230394.315322599,0.0,1.0
2006-10-04,6.1246,6.15,6.11,6.11,157700,5.29801604822959,5.31998803131829,5.28538648314711,5.28538648314711,182303.981567355,0.0,1.0
2006-10-05,6.1699,6.18,6.1101,6.12,124400,5.33720230153345,5.34593919244667,5.28547298701754,5.29403687018991,143808.594210393,0.0,1.0
2006-10-06,6.17,6.19,6.15,6.17,111000,5.33728880540388,5.35458957948946,5.31998803131829,5.33728880540388,128317.95785654,0.0,1.0
2006-10-09,6.16,6.19,6.14,6.17,64100,5.32863841836108,5.35458957948946,5.31133764427549,5.33728880540388,74100.7306180563,0.0,1.0
2006-10-10,6.16,6.18,6.14,6.14,90700,5.32863841836108,5.34593919244667,5.31133764427549,5.31133764427549,104850.799798092,0.0,1.0
2006-10-11,6.14,6.18,6.14,6.14,127200,5.31133764427549,5.34593919244667,5.31133764427549,5.31133764427549,147045.443597765,0.0,1.0
2006-10-12,6.13,6.13,6.11,6.11,100400,5.32950345706536,5.32950345706536,5.31211519130006,5.31211519130006,115480.176522654,0.031,1.0
2006-10-13,6.1,6.14,6.09,6.1,142300,5.30342105841741,5.33819758994801,5.29472692553475,5.30342105841741,163673.596804518,0.0,1.0
2006-10-16,6.09,6.12,6.06,6.09,115900,5.29472692553475,5.32080932418271,5.2686445268868,5.29472692553475,133308.291424059,0.0,1.0
2006-10-17,6.06,6.1,6.05,6.1,140700,5.2686445268868,5.30342105841741,5.25995039400415,5.30342105841741,161833.275266308,0.0,1.0
2006-10-18,6.0996,6.0996,6.05,6.05,100500,5.3030732931021,5.3030732931021,5.25995039400415,5.25995039400415,115595.196618792,0.0,1.0
2006-10-19,6.1,6.12,6.0701,6.08,91000,5.30342105841741,5.32080932418271,5.27742560109828,5.2860327926521,104668.287485672,0.0,1.0
2006-10-20,6.07,6.14,6.07,6.08,101400,5.27733865976945,5.33819758994801,5.27733865976945,5.2860327926521,116630.377484035,0.0,1.0
2006-10-23,6.06,6.1,6.05,6.07,155500,5.2686445268868,5.30342105841741,5.25995039400415,5.27733865976945,178856.249494747,0.0,1.0
2006-10-24,6.1,6.1,6.05,6.05,113200,5.30342105841741,5.30342105841741,5.25995039400415,5.25995039400415,130202.74882833,0.0,1.0
2006-10-25,6.11,6.13,6.08,6.1,125600,5.31211519130006,5.32950345706536,5.2860327926521,5.30342105841741,144465.240749455,0.0,1.0
2006-10-26,6.15,6.15,6.09,6.13,168000,5.34689172283066,5.34689172283066,5.29472692553475,5.32950345706536,193233.76151201,0.0,1.0
2006-10-27,6.13,6.14,6.1,6.1,86600,5.32950345706536,5.33819758994801,5.30342105841741,5.30342105841741,99607.4032555956,0.0,1.0
2006-10-30,6.11,6.14,6.1,6.1,124500,5.31211519130006,5.33819758994801,5.30342105841741,5.30342105841741,143200.019691936,0.0,1.0
2006-10-31,6.07,6.13,6.06,6.13,158900,5.27733865976945,5.32950345706536,5.2686445268868,5.32950345706536,182766.932763443,0.0,1.0
2006-11-01,6.09,6.11,6.06,6.06,99700,5.29472692553475,5.31211519130006,5.2686445268868,5.2686445268868,114675.035849687,0.0,1.0
2006-11-02,6.07,6.11,6.07,6.09,140700,5.27733865976945,5.31211519130006,5.27733865976945,5.29472692553475,161833.275266308,0.0,1.0
2006-11-03,6.08,6.08,6.04,6.06,83700,5.2860327926521,5.2860327926521,5.2512562611215,5.2686445268868,96271.8204675907,0.0,1.0
2006-11-06,6.08,6.0917,6.06,6.09,140100,5.2860327926521,5.29620492812481,5.2686445268868,5.29472692553475,161143.15468948,0.0,1.0
2006-11-07,6.09,6.11,6.08,6.08,123800,5.29472692553475,5.31211519130006,5.2860327926521,5.2860327926521,142394.879018969,0.0,1.0
2006-11-08,6.098,6.1,6.08,6.1,81800,5.30168223184088,5.30342105841741,5.2860327926521,5.30342105841741,94086.4386409666,0.0,1.0
2006-11-09,6.09,6.1,6.07,6.08,105500,5.29472692553475,5.30342105841741,5.27733865976945,5.2860327926521,121346.201425697,0.0,1.0
2006-11-10,6.1,6.11,6.07,6.08,86400,5.30342105841741,5.31211519130006,5.27733865976945,5.2860327926521,99377.3630633193,0.0,1.0
2006-11-13,6.05,6.09,6.03,6.09,143500,5.28690220594037,5.3218569312689,5.2694248432761,5.3218569312689,164212.418951975,0.031,1.0
2006-11-14,6.08,6.1,6.06,6.08,116000,5.31311824993677,5.33059561260103,5.2956408872725,5.31311824993677,132743.140058739,0.0,1.0
2006-11-15,6.08,6.11,6.06,6.06,152800,5.31311824993677,5.33933429393316,5.2956408872725,5.2956408872725,174854.75690496,0.0,1.0
2006-11-16,6.09,6.11,6.07,6.07,156600,5.3218569312689,5.33933429393316,5.30437956860463,5.30437956860463,179203.239079298,0.0,1.0
2006-11-17,6.11,6.13,6.07,6.09,147900,5.33933429393316,5.35681165659743,5.30437956860463,5.3218569312689,169247.503574893,0.0,1.0
2006-11-20,6.11,6.14,6.08,6.08,125400,5.33933429393316,5.36555033792956,5.31311824993677,5.31311824993677,143499.911753155,0.0,1.0
2006-11-21,6.09,6.14,6.08,6.09,84900,5.3218569312689,5.36555033792956,5.31311824993677,5.3218569312689,97154.2464740256,0.0,1.0
2006-11-22,6.08,6.11,6.07,6.08,134300,5.31311824993677,5.33933429393316,5.30437956860463,5.31311824993677,153684.51474042,0.0,1.0
2006-11-24,6.09,6.13,6.05,6.05,75200,5.3218569312689,5.35681165659743,5.28690220594037,5.28690220594037,86054.1735553206,0.0,1.0
2006-11-27,6.12,6.12,6.06,6.09,188600,5.3480729752653,5.3480729752653,5.2956408872725,5.3218569312689,215822.036336881,0.0,1.0
2006-11-28,6.14,6.14,6.09,6.11,94900,5.36555033792956,5.36555033792956,5.3218569312689,5.33933429393316,108597.62061702,0.0,1.0
2006-11-29,6.16,6.17,6.11,6.13,167700,5.38302770059383,5.39176638192596,5.33933429393316,5.35681165659743,191905.384378022,0.0,1.0
2006-11-30,6.19,6.2,6.13,6.16,158200,5.40924374459023,5.41798242592236,5.35681165659743,5.38302770059383,181034.178942177,0.0,1.0
2006-12-01,6.27,6.28,6.13,6.13,172300,5.47915319524729,5.48789187657942,5.35681165659743,5.35681165659743,197169.3364838,0.0,1.0
2006-12-04,6.29,6.29,6.24,6.26,138200,5.49663055791156,5.49663055791156,5.45293715125089,5.47041451391516,158147.430656188,0.0,1.0
2006-12-05,6.26,6.3,6.25,6.27,119700,5.47041451391516,5.50536923924369,5.46167583258303,5.47915319524729,136977.188491647,0.0,1.0
2006-12-06,6.2167,6.28,6.19,6.23,146400,5.43257602374702,5.48789187657942,5.40924374459023,5.44419846991876,167530.997453443,0.0,1.0
2006-12-07,6.149,6.24,6.13,6.2,162300,5.37341515112848,5.45293715125089,5.35681165659743,5.41798242592236,185725.962340805,0.0,1.0
2006-12-08,6.17,6.17,6.1001,6.11,108300,5.39176638192596,5.39176638192596,5.33068299941435,5.33933429393316,123931.741968633,0.0,1.0
2006-12-11,6.12,6.17,6.12,6.15,129900,5.3480729752653,5.39176638192596,5.3480729752653,5.3742890192617,148649.430117502,0.0,1.0
2006-12-12,6.13,6.15,6.11,6.12,136400,5.35681165659743,5.3742890192617,5.33933429393316,5.3480729752653,156087.623310449,0.0,1.0
2006-12-13,6.06,6.11,6.04,6.09,187400,5.32273079940211,5.36664772018926,5.30516403108725,5.3490809518744,213357.399199592,0.031,1.0
2006-12-14,6.1,6.1,6.05,6.06,123500,5.35786433603183,5.35786433603183,5.31394741524468,5.32273079940211,140606.397017874,0.0,1.0
2006-12-15,6.13,6.14,6.08,6.08,115800,5.38421448850412,5.39299787266155,5.34029756771697,5.34029756771697,131839.84432931,0.0,1.0
2006-12-18,6.08,6.13,6.08,6.1,193300,5.34029756771697,5.38421448850412,5.34029756771697,5.35786433603183,220074.627883037,0.0,1.0
2006-12-19,6.12,6.12,6.08,6.1,161400,5.37543110434669,5.37543110434669,5.34029756771697,5.35786433603183,183756.052458987,0.0,1.0
2006-12-20,6.11,6.12,6.09,6.09,106600,5.36664772018926,5.37543110434669,5.3490809518744,5.3490809518744,121365.521636481,0.0,1.0
2006-12-21,6.14,6.16,6.11,6.13,94100,5.39299787266155,5.4105646409764,5.36664772018926,5.38421448850412,107134.104934267,0.0,1.0
2006-12-22,6.14,6.15,6.1,6.12,104600,5.42022636354957,5.42905409378337,5.3849154426144,5.40257090308199,118490.254266689,0.031,1.0
2006-12-26,6.16,6.17,6.1,6.1,140700,5.43788182401716,5.44670955425096,5.3849154426144,5.3849154426144,159384.118310929,0.0,1.0
2006-12-27,6.11,6.18,6.11,6.14,130000,5.39374317284819,5.45553728448475,5.39374317284819,5.42022636354957,147263.222319977,0.0,1.0
2006-12-28,6.09,6.14,6.08,6.14,188700,5.3760877123806,5.42022636354957,5.36725998214681,5.42022636354957,213758.231167536,0.0,1.0
2006-12-29,6.07,6.13,6.07,6.1,209700,5.35843225191302,5.41139863331578,5.35843225191302,5.3849154426144,237546.905542301,0.0,1.0
2007-01-03,6.09,6.12,6.06,6.07,162300,5.3760877123806,5.40257090308199,5.34960452167922,5.35843225191302,183852.469096402,0.0,1.0
2007-01-04,6.07,6.09,6.06,6.08,113000,5.35843225191302,5.3760877123806,5.34960452167922,5.36725998214681,128005.724016595,0.0,1.0
2007-01-05,6.07,6.1,6.03,6.07,160200,5.35843225191302,5.3849154426144,5.32312133097784,5.35843225191302,181473.601658925,0.0,1.0
2007-01-08,6.1,6.11,6.06,6.06,100600,5.3849154426144,5.39374317284819,5.34960452167922,5.34960452167922,113959.078195305,0.0,1.0
2007-01-09,6.1,6.11,6.07,6.09,100100,5.3849154426144,5.39374317284819,5.35843225191302,5.3760877123806,113392.681186382,0.0,1.0
2007-01-10,6.07,6.11,6.07,6.1,70200,5.35843225191302,5.39374317284819,5.35843225191302,5.3849154426144,79522.1400527874,0.0,1.0
2007-01-11,6.07,6.1,6.05,6.07,117700,5.35843225191302,5.3849154426144,5.34077679144543,5.35843225191302,133329.855900471,0.0,1.0
2007-01-12,6.11,6.12,6.06,6.09,84000,5.39374317284819,5.40257090308199,5.34960452167922,5.3760877123806,95154.6974990619,0.0,1.0
2007-01-16,6.1,6.12,6.05,6.06,132500,5.3849154426144,5.40257090308199,5.34077679144543,5.34960452167922,150095.207364592,0.0,1.0
2007-01-17,6.1,6.12,6.08,6.08,92100,5.3849154426144,5.40257090308199,5.36725998214681,5.36725998214681,104330.329043614,0.0,1.0
2007-01-18,6.12,6.12,6.08,6.09,80200,5.40257090308199,5.40257090308199,5.36725998214681,5.3760877123806,90850.0802312471,0.0,1.0
2007-01-19,6.14,6.15,6.12,6.12,100700,5.42022636354957,5.42905409378337,5.40257090308199,5.40257090308199,114072.35759709,0.0,1.0
2007-01-22,6.14,6.17,6.13,6.15,122500,5.42022636354957,5.44670955425096,5.41139863331578,5.42905409378337,138767.267186132,0.0,1.0
2007-01-23,6.13,6.17,6.12,6.15,89300,5.41139863331578,5.44670955425096,5.40257090308199,5.42905409378337,101158.505793646,0.0,1.0
2007-01-24,6.14,6.16,6.12,6.14,109600,5.42022636354957,5.43788182401716,5.40257090308199,5.42022636354957,124154.224355919,0.0,1.0
2007-01-25,6.16,6.18,6.14,6.15,91700,5.43788182401716,5.45553728448475,5.42022636354957,5.42905409378337,103877.211436476,0.0,1.0
2007-01-26,6.22,6.28,6.16,6.18,156800,5.49084820541993,5.54381458682269,5.43788182401716,5.45553728448475,177622.101998249,0.0,1.0
2007-01-29,6.21,6.27,6.19,6.22,104100,5.48202047518613,5.5349868565889,5.46436501471855,5.49084820541993,117923.857257766,0.0,1.0
2007-01-30,6.1901,6.25,6.16,6.23,139300,5.46445329202088,5.51733139612131,5.43788182401716,5.49967593565372,157798.206685944,0.0,1.0
2007-01-31,6.24,6.28,6.18,6.23,130100,5.50850366588752,5.54381458682269,5.45553728448475,5.49967593565372,147376.501721761,0.0,1.0
2007-02-01,6.26,6.29,6.19,6.2,104200,5.5261591263551,5.55264231705649,5.46436501471855,5.47319274495234,118037.136659551,0.0,1.0
2007-02-02,6.23,6.27,6.21,6.27,125900,5.49967593565372,5.5349868565889,5.48202047518613,5.5349868565889,142618.766846808,0.0,1.0
2007-02-05,6.2,6.25,6.19,6.23,155300,5.47319274495234,5.51733139612131,5.46436501471855,5.49967593565372,175922.91097148,0.0,1.0
2007-02-06,6.23,6.23,6.16,6.16,129600,5.49967593565372,5.49967593565372,5.43788182401716,5.43788182401716,146810.104712838,0.0,1.0
2007-02-07,6.24,6.29,6.2,6.23,134700,5.50850366588752,5.55264231705649,5.47319274495234,5.49967593565372,152587.354203853,0.0,1.0
2007-02-08,6.22,6.25,6.19,6.22,63900,5.49084820541993,5.51733139612131,5.46436501471855,5.49084820541993,72385.5377403578,0.0,1.0
2007-02-09,6.23,6.29,6.2,6.22,170700,5.49967593565372,5.55264231705649,5.47319274495234,5.49084820541993,193367.938846308,0.0,1.0
2007-02-12,6.18,6.26,6.17,6.17,129600,5.45553728448475,5.5261591263551,5.44670955425096,5.44670955425096,146810.104712838,0.0,1.0
2007-02-13,6.17,6.2,6.12,6.12,121600,5.47407551797572,5.50069176846831,5.42971510048807,5.42971510048807,137059.124876203,0.031,1.0
2007-02-14,6.2,6.23,6.13,6.13,88200,5.50069176846831,5.5273080189609,5.4385871839856,5.4385871839856,99412.9507736933,0.0,1.0
2007-02-15,6.25,6.29,6.18,6.2,120000,5.54505218595596,5.58054051994607,5.48294760147325,5.50069176846831,135255.715338358,0.0,1.0
2007-02-16,6.21,6.27,6.18,6.23,82600,5.50956385196584,5.56279635295101,5.48294760147325,5.5273080189609,93101.0173912366,0.0,1.0
2007-02-20,6.16,6.1999,6.15,6.15,129800,5.46520343447819,5.50060304763333,5.45633135098066,5.45633135098066,146301.598757658,0.0,1.0
2007-02-21,6.15,6.1776,6.13,6.15,135700,5.45633135098066,5.48081830143384,5.4385871839856,5.45633135098066,152951.67142846,0.0,1.0
2007-02-22,6.16,6.19,6.14,6.15,147400,5.46520343447819,5.49181968497078,5.44745926748313,5.45633135098066,166139.10367395,0.0,1.0
2007-02-23,6.17,6.2,6.14,6.16,137300,5.47407551797572,5.50069176846831,5.44745926748313,5.46520343447819,154755.080966305,0.0,1.0
2007-02-26,6.16,6.21,6.14,6.15,241500,5.46520343447819,5.50956385196584,5.44745926748313,5.45633135098066,272202.127118446,0.0,1.0
2007-02-27,6.17,6.2,6.16,6.16,109000,5.47407551797572,5.50069176846831,5.46520343447819,5.46520343447819,122857.274765675,0.0,1.0
2007-02-28,6.21,6.21,6.16,6.2,114300,5.50956385196584,5.50956385196584,5.46520343447819,5.50069176846831,128831.068859786,0.0,1.0
2007-03-01,6.2,6.26,6.18,6.18,129900,5.50069176846831,5.55392426945348,5.48294760147325,5.48294760147325,146414.311853773,0.0,1.0
2007-03-02,6.22,6.25,6.2,6.2,111000,5.51843593546337,5.54505218595596,5.50069176846831,5.50069176846831,125111.536687981,0.0,1.0
2007-03-05,6.18,6.22,6.18,6.18,184500,5.48294760147325,5.51843593546337,5.48294760147325,5.48294760147325,207955.662332726,0.0,1.0
2007-03-06,6.16,6.23,6.16,6.18,195500,5.46520343447819,5.5273080189609,5.46520343447819,5.48294760147325,220354.102905409,0.0,1.0
2007-03-07,6.2,6.22,6.18,6.18,144300,5.50069176846831,5.51843593546337,5.48294760147325,5.48294760147325,162644.997694376,0.0,1.0
2007-03-08,6.23,6.23,6.2,6.2,88000,5.5273080189609,5.5273080189609,5.50069176846831,5.50069176846831,99187.5245814627,0.0,1.0
2007-03-09,6.22,6.33,6.22,6.26,108300,5.51843593546337,5.61602885393619,5.51843593546337,5.55392426945348,122068.283092868,0.0,1.0
2007-03-12,6.21,6.24,6.2,6.21,66700,5.50956385196584,5.53618010245843,5.50069176846831,5.50956385196584,75179.6351089041,0.0,1.0
2007-03-13,6.2,6.22,6.16,6.17,88500,5.52819522731065,5.54602811514068,5.49252945165058,5.5014458955656,99254.8159821286,0.031,1.0
2007-03-14,6.17,6.22,6.17,6.2,103600,5.5014458955656,5.54602811514068,5.5014458955656,5.52819522731065,116189.818483034,0.0,1.0
2007-03-15,6.2,6.22,6.16,6.16,65800,5.52819522731065,5.54602811514068,5.49252945165058,5.49252945165058,73796.2360635487,0.0,1.0
2007-03-16,6.1899,6.21,6.18,6.19,49800,5.51918961895648,5.53711167122567,5.51036233948061,5.51927878339563,55851.8625526554,0.0,1.0
2007-03-19,6.17,6.21,6.17,6.19,124200,5.5014458955656,5.53711167122567,5.5014458955656,5.51927878339563,139293.199378309,0.0,1.0
2007-03-20,6.22,6.23,6.17,6.17,126200,5.54602811514068,5.5549445590557,5.5014458955656,5.5014458955656,141536.246067171,0.0,1.0
2007-03-21,6.2,6.23,6.19,6.22,93900,5.52819522731065,5.5549445590557,5.51927878339563,5.54602811514068,105311.042042055,0.0,1.0
2007-03-22,6.23,6.24,6.2,6.2,131700,5.5549445590557,5.56386100297072,5.52819522731065,5.52819522731065,147704.624461541,0.0,1.0
2007-03-23,6.1912,6.26,6.13,6.2,169800,5.52034875666543,5.58169389080075,5.46578011990553,5.52819522731065,190434.663884355,0.0,1.0
2007-03-26,6.23,6.23,6.16,6.17,122800,5.5549445590557,5.5549445590557,5.49252945165058,5.5014458955656,137723.066696106,0.0,1.0
2007-03-27,6.25,6.27,6.2,6.2,98600,5.57277744688573,5.59061033471577,5.52819522731065,5.52819522731065,110582.20176088,0.0,1.0
2007-03-28,6.22,6.26,6.2,6.22,111400,5.54602811514068,5.58169389080075,5.52819522731065,5.54602811514068,124937.700569595,0.0,1.0
2007-03-29,6.25,6.28,6.22,6.22,89500,5.57277744688573,5.59952677863079,5.54602811514068,5.54602811514068,100376.33932656,0.0,1.0
2007-03-30,6.24,6.3,6.23,6.3,151800,5.56386100297072,5.61735966646082,5.5549445590557,5.61735966646082,170247.2436846,0.0,1.0
2007-04-02,6.24,6.26,6.22,6.24,91600,5.56386100297072,5.58169389080075,5.54602811514068,5.56386100297072,102731.538349864,0.0,1.0
2007-04-03,6.24,6.27,6.23,6.27,98900,5.56386100297072,5.59061033471577,5.5549445590557,5.59061033471577,110918.658764209,0.0,1.0
2007-04-04,6.25,6.29,6.25,6.26,111400,5.57277744688573,5.6084432225458,5.57277744688573,5.58169389080075,124937.700569595,0.0,1.0
2007-04-05,6.23,6.28,6.22,6.27,89100,5.5549445590557,5.59952677863079,5.54602811514068,5.59061033471577,99927.7299887871,0.0,1.0
2007-04-09,6.26,6.28,6.22,6.23,102700,5.58169389080075,5.59952677863079,5.54602811514068,5.5549445590557,115180.447473046,0.0,1.0
2007-04-10,6.26,6.3,6.23,6.28,139900,5.58169389080075,5.61735966646082,5.5549445590557,5.59952677863079,156901.115885873,0.0,1.0
2007-04-11,6.24,6.3,6.22,6.28,158700,5.56386100297072,5.61735966646082,5.54602811514068,5.59952677863079,177985.754761173,0.0,1.0
2007-04-12,6.2,6.26,6.2,6.24,107800,5.5558362034472,5.60960236025475,5.5558362034472,5.59168030798557,120298.722915068,0.031,1.0
2007-04-13,6.24,6.25,6.21,6.24,130500,5.59168030798557,5.60064133412016,5.56479722958179,5.59168030798557,145630.643232063,0.0,1.0
2007-04-16,6.21,6.24,6.2,6.22,121900,5.56479722958179,5.59168030798557,5.5558362034472,5.57375825571638,136033.528045889,0.0,1.0
2007-04-17,6.2,6.23,6.19,6.21,148800,5.5558362034472,5.58271928185098,5.54687517731261,5.56479722958179,166052.411593341,0.0,1.0
2007-04-18,6.2,6.21,6.18,6.2,120600,5.5558362034472,5.56479722958179,5.53791415117802,5.5558362034472,134582.8013317,0.0,1.0
2007-04-19,6.229,6.23,6.18,6.22,140700,5.58182317923752,5.58271928185098,5.53791415117802,5.57375825571638,157013.268220316,0.0,1.0
2007-04-20,6.2,6.23,6.2,6.2,104600,5.5558362034472,5.58271928185098,5.5558362034472,5.5558362034472,116727.70331091,0.0,1.0
2007-04-23,6.22,6.23,6.2,6.2,128800,5.57375825571638,5.58271928185098,5.5558362034472,5.5558362034472,143733.539067354,0.0,1.0
2007-04-24,6.23,6.25,6.2,6.21,94400,5.58271928185098,5.60064133412016,5.5558362034472,5.56479722958179,105345.078322657,0.0,1.0
2007-04-25,6.21,6.26,6.21,6.22,139700,5.56479722958179,5.60960236025475,5.56479722958179,5.57375825571638,155897.324594017,0.0,1.0
2007-04-26,6.24,6.24,6.21,6.22,108900,5.59168030798557,5.59168030798557,5.56479722958179,5.57375825571638,121526.260903998,0.0,1.0
2007-04-27,6.25,6.25,6.22,6.22,110600,5.60064133412016,5.60064133412016,5.57375825571638,5.57375825571638,123423.365068706,0.0,1.0
2007-04-30,6.21,6.27,6.21,6.25,133500,5.56479722958179,5.61856338638935,5.56479722958179,5.60064133412016,148978.474110961,0.0,1.0
2007-05-01,6.22,6.24,6.21,6.22,129900,5.57375825571638,5.59168030798557,5.56479722958179,5.57375825571638,144961.077056284,0.0,1.0
2007-05-02,6.22,6.24,6.21,6.22,87700,5.57375825571638,5.59168030798557,5.56479722958179,5.57375825571638,97868.2560264518,0.0,1.0
2007-05-03,6.21,6.24,6.21,6.23,144500,5.56479722958179,5.59168030798557,5.56479722958179,5.58271928185098,161253.854000254,0.0,1.0
2007-05-04,6.21,6.23,6.21,6.23,118500,5.56479722958179,5.58271928185098,5.56479722958179,5.58271928185098,132239.319716471,0.0,1.0
2007-05-07,6.21,6.23,6.21,6.22,97100,5.56479722958179,5.58271928185098,5.56479722958179,5.57375825571638,108358.126113666,0.0,1.0
2007-05-08,6.22,6.23,6.21,6.22,130500,5.57375825571638,5.58271928185098,5.56479722958179,5.57375825571638,145630.643232063,0.0,1.0
2007-05-09,6.2,6.23,6.2,6.21,87500,5.5558362034472,5.58271928185098,5.5558362034472,5.56479722958179,97645.0673011919,0.0,1.0
2007-05-10,6.2,6.23,6.2,6.21,105000,5.5558362034472,5.58271928185098,5.5558362034472,5.56479722958179,117174.08076143,0.0,1.0
2007-05-11,6.21,6.22,6.2,6.2,108300,5.59257641059903,5.60158216971432,5.58357065148373,5.58357065148373,120256.381070699,0.031,1.0
2007-05-14,6.21,6.23,6.2,6.21,97000,5.59257641059903,5.61058792882962,5.58357065148373,5.59257641059903,107708.854698595,0.0,1.0
2007-05-15,6.23,6.23,6.2,6.21,82700,5.61058792882962,5.61058792882962,5.58357065148373,5.59257641059903,91830.1266347814,0.0,1.0
2007-05-16,6.17,6.23,6.16,6.22,216200,5.55655337413784,5.61058792882962,5.54754761502255,5.60158216971432,240068.601915837,0.0,1.0
2007-05-17,6.18,6.2,6.12,6.19,274200,5.56555913325314,5.58357065148373,5.51152457856136,5.57456489236844,304471.834622214,0.0,1.0
2007-05-18,6.12,6.17,6.12,6.14,170400,5.51152457856136,5.55655337413784,5.51152457856136,5.52953609679195,189212.256089078,0.0,1.0
2007-05-21,6.1499,6.16,6.12,6.12,117400,5.5384517983161,5.54754761502255,5.51152457856136,5.51152457856136,130361.026202217,0.0,1.0
2007-05-22,6.13,6.17,6.13,6.13,102200,5.52053033767666,5.55655337413784,5.52053033767666,5.52053033767666,113482.937630891,0.0,1.0
2007-05-23,6.14,6.15,6.1,6.13,173000,5.52953609679195,5.53854185590725,5.49351306033077,5.52053033767666,192099.297555226,0.0,1.0
2007-05-24,6.1001,6.13,6.08,6.12,210900,5.49360311792192,5.52053033767666,5.47550154210018,5.51152457856136,234183.478927151,0.0,1.0
2007-05-25,6.12,6.14,6.08,6.09,113400,5.51152457856136,5.52953609679195,5.47550154210018,5.48450730121547,125919.423946605,0.0,1.0
2007-05-29,6.14,6.18,6.12,6.12,111000,5.52953609679195,5.56555913325314,5.51152457856136,5.51152457856136,123254.462593238,0.0,1.0
2007-05-30,6.16,6.19,6.13,6.15,101800,5.54754761502255,5.57456489236844,5.52053033767666,5.53854185590725,113038.777405329,0.0,1.0
2007-05-31,6.18,6.19,6.15,6.18,127700,5.56555913325314,5.57456489236844,5.53854185590725,5.56555913325314,141798.152010418,0.0,1.0
2007-06-01,6.16,6.18,6.15,6.17,64300,5.54754761502255,5.56555913325314,5.53854185590725,5.55655337413784,71398.7562589654,0.0,1.0
2007-06-04,6.11,6.17,6.1,6.17,121900,5.50251881944607,5.55655337413784,5.49351306033077,5.55655337413784,135357.82873978,0.0,1.0
2007-06-05,6.11,6.15,6.1,6.1,84200,5.50251881944607,5.53854185590725,5.49351306033077,5.49351306033077,93495.7274806359,0.0,1.0
2007-06-06,6.15,6.15,6.08,6.11,151500,5.53854185590725,5.53854185590725,5.47550154210018,5.50251881944607,168225.685431311,0.0,1.0
2007-06-07,6.049,6.14,6.04,6.11,151300,5.44758368884276,5.52953609679195,5.43947850563899,5.50251881944607,168003.60531853,0.0,1.0
2007-06-08,6.04,6.09,5.91,6.03,191900,5.43947850563899,5.48450730121547,5.32240363714014,5.43047274652369,213085.868212993,0.0,1.0
2007-06-11,6.03,6.05,5.94,6.04,169800,5.43047274652369,5.44848426475429,5.34942091448603,5.43947850563899,188546.015750736,0.0,1.0
2007-06-12,5.97,6.01,5.95,5.95,181400,5.37643819183192,5.4124612282931,5.35842667360132,5.35842667360132,201426.662292011,0.0,1.0
2007-06-13,6.01,6.05,5.91,5.92,125900,5.44037908155052,5.47658792735119,5.34985696704885,5.35890917849902,139082.036133473,0.031,1.0
2007-06-14,5.93,6.0,5.93,5.98,116300,5.36796138994918,5.43132687010035,5.36796138994918,5.41322244720002,128476.892790492,0.0,1.0
2007-06-15,5.91,5.98,5.89,5.94,193700,5.34985696704885,5.41322244720002,5.33175254414851,5.37701360139935,213980.860993278,0.0,1.0
2007-06-18,5.93,5.95,5.9,5.91,167900,5.36796138994918,5.38606581284952,5.34080475559868,5.34985696704885,185479.538259016,0.0,1.0
2007-06-19,5.93,5.96,5.91,5.95,101600,5.36796138994918,5.39511802429968,5.34985696704885,5.38606581284952,112237.767046552,0.0,1.0
2007-06-20,5.91,5.96,5.91,5.93,132800,5.34985696704885,5.39511802429968,5.34985696704885,5.36796138994918,146704.482911241,0.0,1.0
2007-06-21,5.85,5.94,5.85,5.92,188000,5.29554369834784,5.37701360139935,5.29554369834784,5.35890917849902,207684.057133383,0.0,1.0
2007-06-22,5.85,5.87,5.83,5.86,178300,5.29554369834784,5.31364812124818,5.27743927544751,5.30459590979801,196968.443547246,0.0,1.0
2007-06-25,5.86,5.87,5.81,5.81,186500,5.30459590979801,5.31364812124818,5.25933485254718,5.25933485254718,206027.003486042,0.0,1.0
2007-06-26,5.89,5.9,5.83,5.85,191900,5.33175254414851,5.34080475559868,5.27743927544751,5.29554369834784,211992.396616469,0.0,1.0
2007-06-27,5.88,5.89,5.83,5.85,155900,5.32270033269835,5.33175254414851,5.27743927544751,5.29554369834784,172223.109080289,0.0,1.0
2007-06-28,5.93,5.93,5.88,5.9,224600,5.36796138994918,5.36796138994918,5.32270033269835,5.34080475559868,248116.166128499,0.0,1.0
2007-06-29,5.93,5.94,5.9,5.94,89000,5.36796138994918,5.37701360139935,5.34080475559868,5.37701360139935,98318.5164088888,0.0,1.0
2007-07-02,5.99,5.99,5.91,5.91,142800,5.42227465865019,5.42227465865019,5.34985696704885,5.34985696704885,157751.507226846,0.0,1.0
2007-07-03,5.97,6.0,5.94,6.0,69700,5.40417023574985,5.43132687010035,5.37701360139935,5.43132687010035,76997.7594797702,0.0,1.0
2007-07-05,5.98,5.98,5.92,5.97,94000,5.41322244720002,5.41322244720002,5.35890917849902,5.40417023574985,103842.028566691,0.0,1.0
2007-07-06,5.93,5.97,5.93,5.94,97300,5.36796138994918,5.40417023574985,5.36796138994918,5.37701360139935,107487.546590841,0.0,1.0
2007-07-09,5.95,5.98,5.93,5.93,76900,5.38606581284952,5.41322244720002,5.36796138994918,5.36796138994918,84951.6169870061,0.0,1.0
2007-07-10,5.95,5.97,5.93,5.94,124400,5.38606581284952,5.40417023574985,5.36796138994918,5.37701360139935,137424.982486132,0.0,1.0
2007-07-11,5.95,5.97,5.93,5.94,95900,5.38606581284952,5.40417023574985,5.36796138994918,5.37701360139935,105940.963186656,0.0,1.0
2007-07-12,5.93,5.96,5.9,5.95,163000,5.3960232454447,5.42332184533734,5.36872464555206,5.41422231203979,179130.065982572,0.031,1.0
2007-07-13,5.94,5.95,5.9,5.93,172400,5.40512277874225,5.41422231203979,5.36872464555206,5.3960232454447,189460.26610672,0.0,1.0
2007-07-16,5.92,5.96,5.91,5.91,110500,5.38692371214715,5.42332184533734,5.37782417884961,5.37782417884961,121434.799331744,0.0,1.0
2007-07-17,5.93,5.94,5.88,5.92,123700,5.3960232454447,5.40512277874225,5.35052557895697,5.38692371214715,135941.037803952,0.0,1.0
2007-07-18,5.89,5.93,5.87,5.89,146200,5.35962511225452,5.3960232454447,5.34142604565943,5.35962511225452,160667.580654307,0.0,1.0
2007-07-19,5.86,5.92,5.85,5.88,125700,5.33232651236188,5.38692371214715,5.32322697906433,5.35052557895697,138138.952723983,0.0,1.0
2007-07-20,5.88,5.9,5.73,5.82,135000,5.35052557895697,5.36872464555206,5.21403257949378,5.2959283791717,148359.25710213,0.0,1.0
2007-07-23,5.84,5.9001,5.8399,5.87,89100,5.31412744576679,5.36881564088504,5.31403645043381,5.34142604565943,97917.1096874057,0.0,1.0
2007-07-24,5.85,5.86,5.78,5.8,108200,5.32322697906433,5.33232651236188,5.25953024598151,5.2777293125766,118907.197173707,0.0,1.0
2007-07-25,5.82,5.9,5.78,5.8,240700,5.2959283791717,5.36872464555206,5.25953024598151,5.2777293125766,264519.060625797,0.0,1.0
2007-07-26,5.85,5.85,5.69,5.78,199500,5.32322697906433,5.32322697906433,5.1776344463036,5.25953024598151,219242.013273148,0.0,1.0
2007-07-27,5.82,5.85,5.76,5.78,209900,5.2959283791717,5.32322697906433,5.24133117938642,5.25953024598151,230671.170857311,0.0,1.0
2007-07-30,5.88,5.88,5.77,5.8,72900,5.35052557895697,5.35052557895697,5.25043071268397,5.2777293125766,80113.9988351502,0.0,1.0
2007-07-31,5.84,5.91,5.8301,5.85,138800,5.31412744576679,5.37782417884961,5.30511890780222,5.32322697906433,152535.29545019,0.0,1.0
2007-08-01,5.76,5.85,5.49,5.81,477400,5.24133117938642,5.32322697906433,4.99564378035268,5.28682884587415,524642.291411532,0.0,1.0
2007-08-02,5.85,5.87,5.75,5.75,197000,5.32322697906433,5.34142604565943,5.23223164608887,5.23223164608887,216494.619623108,0.0,1.0
2007-08-03,5.84,5.91,5.82,5.82,92700,5.31412744576679,5.37782417884961,5.2959283791717,5.2959283791717,101873.356543463,0.0,1.0
2007-08-06,5.8,5.87,5.75,5.87,156800,5.2777293125766,5.34142604565943,5.23223164608887,5.34142604565943,172316.529730474,0.0,1.0
2007-08-07,5.83,5.85,5.8,5.81,99200,5.30502791246924,5.32322697906433,5.2777293125766,5.28682884587415,109016.580033565,0.0,1.0
2007-08-08,5.87,5.89,5.81,5.82,128800,5.34142604565943,5.35962511225452,5.28682884587415,5.2959283791717,141545.720850032,0.0,1.0
2007-08-09,5.83,5.89,5.83,5.83,135700,5.30502791246924,5.35962511225452,5.30502791246924,5.30502791246924,149128.527324141,0.0,1.0
2007-08-10,5.84,5.86,5.81,5.83,182800,5.31412744576679,5.33232651236188,5.28682884587415,5.30502791246924,200889.423690884,0.0,1.0
2007-08-13,5.78,5.86,5.78,5.82,71900,5.2877387992039,5.36092549538666,5.2877387992039,5.32433214729528,78593.5190411766,0.031,1.0
2007-08-14,5.72,5.8,5.7,5.76,157900,5.23284877706684,5.30603547324959,5.21455210302115,5.26944212515822,172599.675335212,0.0,1.0
2007-08-15,5.64,5.75,5.6,5.73,404500,5.15966208088409,5.26029378813537,5.12306873279271,5.24199711408968,442156.863034157,0.0,1.0
2007-08-16,5.75,5.78,5.6,5.63,568000,5.26029378813537,5.2877387992039,5.12306873279271,5.15051374386124,620877.869476889,0.0,1.0
2007-08-17,5.8,5.85,5.66,5.66,220000,5.30603547324959,5.35177715836381,5.17795875492977,5.17795875492977,240480.864938232,0.0,1.0
2007-08-20,5.84,5.89,5.8,5.85,153700,5.34262882134097,5.38837050645519,5.30603547324959,5.35177715836381,168008.677004573,0.0,1.0
2007-08-21,5.97,5.97,5.85,5.87,171200,5.46155720263794,5.46155720263794,5.35177715836381,5.3700738324095,187137.836715569,0.0,1.0
2007-08-22,6.05,6.05,5.95,5.95,119400,5.5347438988207,5.5347438988207,5.44326052859225,5.44326052859225,130515.523971022,0.0,1.0
2007-08-23,6.02,6.1,6.0,6.08,122400,5.50729888775216,5.58048558393492,5.48900221370647,5.56218890988923,133794.808492907,0.0,1.0
2007-08-24,5.96,6.09,5.95,6.06,82000,5.4524088656151,5.57133724691207,5.44326052859225,5.54389223584354,89633.7769315226,0.0,1.0
2007-08-27,5.93,6.06,5.91,5.98,182000,5.42496385454657,5.54389223584354,5.40666718050088,5.47070553966079,198943.260994355,0.0,1.0
2007-08-28,5.93,6.0,5.85,5.92,198700,5.42496385454657,5.48900221370647,5.35177715836381,5.41581551752372,217197.944832848,0.0,1.0
2007-08-29,5.94,6.0,5.9,5.94,119600,5.43411219156941,5.48900221370647,5.39751884347803,5.43411219156941,130734.142939148,0.0,1.0
2007-08-30,5.97,6.0,5.86,5.86,117200,5.46155720263794,5.48900221370647,5.36092549538666,5.36092549538666,128110.71532164,0.0,1.0
2007-08-31,6.0,6.01,5.98,6.0,69100,5.48900221370647,5.49815055072932,5.47070553966079,5.48900221370647,75532.8534874173,0.0,1.0
2007-09-04,6.0,6.0,5.95,6.0,142200,5.48900221370647,5.48900221370647,5.44326052859225,5.48900221370647,155438.086337348,0.0,1.0
2007-09-05,6.0,6.0,5.93,5.99,115300,5.48900221370647,5.48900221370647,5.42496385454657,5.47985387668363,126033.835124446,0.0,1.0
2007-09-06,6.06,6.06,5.94,5.95,237400,5.54389223584354,5.54389223584354,5.43411219156941,5.44326052859225,259500.715165164,0.0,1.0
2007-09-07,6.05,6.07,6.02,6.05,212900,5.5347438988207,5.55304057286638,5.50729888775216,5.5347438988207,232719.89156977,0.0,1.0
2007-09-10,6.04,6.08,6.01,6.03,77500,5.52559556179785,5.56218890988923,5.49815055072932,5.51644722477501,84714.8501486952,0.0,1.0
2007-09-11,6.06,6.06,5.98,6.01,113700,5.54389223584354,5.54389223584354,5.47070553966079,5.49815055072932,124284.88337944,0.0,1.0
2007-09-12,5.94,6.05,5.93,6.02,149600,5.46247203634023,5.56362892590208,5.45327595547097,5.5360406832943,162677.995253476,0.031,1.0
2007-09-13,5.99,6.04,5.94,5.95,139800,5.50845244068653,5.55443284503282,5.46247203634023,5.47166811720949,152021.281660668,0.0,1.0
2007-09-14,5.94,6.0,5.91,5.96,96100,5.46247203634023,5.51764852155578,5.43488379373245,5.48086419807875,104501.03839478,0.0,1.0
2007-09-17,5.93,5.96,5.88,5.92,155000,5.45327595547097,5.48086419807875,5.40729555112467,5.44407987460171,168550.061927064,0.0,1.0
2007-09-18,6.02,6.02,5.88,5.92,99600,5.5360406832943,5.5360406832943,5.40729555112467,5.44407987460171,108307.007535068,0.0,1.0
2007-09-19,6.04,6.04,5.98,6.0,88800,5.55443284503282,5.55443284503282,5.49925635981727,5.51764852155578,96562.8741878921,0.0,1.0
2007-09-20,5.94,6.0388,5.93,6.03,109200,5.46247203634023,5.55332931532851,5.45327595547097,5.54523676416356,118746.237177002,0.0,1.0
2007-09-21,6.05,6.05,5.97,5.99,116800,5.56362892590208,5.56362892590208,5.49006027894801,5.50845244068653,127010.6273102,0.0,1.0
2007-09-24,5.98,6.08,5.97,6.01,160100,5.49925635981727,5.59121716850986,5.49006027894801,5.52684460242504,174095.902674341,0.0,1.0
2007-09-25,6.02,6.03,5.95,5.99,122700,5.5360406832943,5.54523676416356,5.47166811720949,5.50845244068653,133426.403860973,0.0,1.0
2007-09-26,6.01,6.03,5.98,6.03,61100,5.52684460242504,5.54523676416356,5.49925635981727,5.54523676416356,66441.3469918943,0.0,1.0
2007-09-27,6.03,6.06,6.02,6.03,90700,5.54523676416356,5.57282500677134,5.5360406832943,5.54523676416356,98628.9717211916,0.0,1.0
2007-09-28,6.04,6.06,5.97,6.06,138400,5.55443284503282,5.57282500677134,5.49006027894801,5.57282500677134,150498.894004553,0.0,1.0
2007-10-01,6.05,6.06,6.01,6.02,90500,5.56362892590208,5.57282500677134,5.52684460242504,5.5360406832943,98411.487770318,0.0,1.0
2007-10-02,6.03,6.08,6.03,6.04,111800,5.54523676416356,5.59121716850986,5.54523676416356,5.55443284503282,121573.52853836,0.0,1.0
2007-10-03,5.98,6.07,5.97,6.05,190100,5.49925635981727,5.5820210876406,5.49006027894801,5.56362892590208,206718.495305386,0.0,1.0
2007-10-04,5.95,6.01,5.95,5.99,76000,5.47166811720949,5.52684460242504,5.47166811720949,5.50845244068653,82643.9013319797,0.0,1.0
2007-10-05,5.96,6.0,5.95,5.99,106000,5.48086419807875,5.51764852155578,5.47166811720949,5.50845244068653,115266.493963024,0.0,1.0
2007-10-08,5.95,6.0,5.95,5.99,85400,5.47166811720949,5.51764852155578,5.47166811720949,5.50845244068653,92865.6470230403,0.0,1.0
2007-10-09,5.96,6.0,5.93,5.96,129200,5.48086419807875,5.51764852155578,5.45327595547097,5.48086419807875,140494.632264365,0.0,1.0
2007-10-10,6.05,6.05,5.95,5.96,139700,5.56362892590208,5.56362892590208,5.47166811720949,5.48086419807875,151912.539685231,0.0,1.0
2007-10-11,5.87,6.03,5.86,6.03,222600,5.42660732095011,5.57452166019237,5.41736267474747,5.57452166019237,240788.014079343,0.031,1.0
2007-10-12,5.98,5.98,5.89,5.89,79900,5.52829842917916,5.52829842917916,5.44509661335539,5.44509661335539,86428.4021785242,0.0,1.0
2007-10-15,5.86,5.95,5.83,5.92,151400,5.41736267474747,5.50056449057124,5.38962873613955,5.47283055196332,163770.464203111,0.0,1.0
2007-10-16,5.84,5.95,5.81,5.82,139900,5.39887338234219,5.50056449057124,5.37113944373427,5.38038408993691,151330.831849506,0.0,1.0
2007-10-17,5.9,5.913,5.83,5.84,142600,5.45434125955804,5.46635929962147,5.38962873613955,5.39887338234219,154251.4411847,0.0,1.0
2007-10-18,5.85,5.91,5.8,5.86,138700,5.40811802854483,5.46358590576068,5.36189479753163,5.41736267474747,150032.783256086,0.0,1.0
2007-10-19,5.79,5.84,5.73,5.81,128200,5.35265015132899,5.39887338234219,5.29718227411314,5.37113944373427,138674.858063664,0.0,1.0
2007-10-22,5.83,5.83,5.77,5.77,140500,5.38962873613955,5.38962873613955,5.33416085892371,5.33416085892371,151979.856146216,0.0,1.0
2007-10-23,5.91,5.95,5.79,5.8,206800,5.46358590576068,5.50056449057124,5.35265015132899,5.36189479753163,223697.040932651,0.0,1.0
2007-10-24,5.9,5.93,5.85,5.88,125800,5.45434125955804,5.48207519816596,5.40811802854483,5.43585196715275,136078.760876825,0.0,1.0
2007-10-25,5.88,5.9,5.7,5.88,205500,5.43585196715275,5.45434125955804,5.26944833550522,5.43585196715275,222290.821623113,0.0,1.0
2007-10-26,5.87,5.88,5.83,5.84,112400,5.42660732095011,5.43585196715275,5.38962873613955,5.39887338234219,121583.884916973,0.0,1.0
2007-10-29,5.81,5.86,5.8,5.81,103900,5.37113944373427,5.41736267474747,5.36189479753163,5.37113944373427,112389.374046917,0.0,1.0
2007-10-30,5.87,5.88,5.81,5.85,148300,5.42660732095011,5.43585196715275,5.37113944373427,5.40811802854483,160417.172003444,0.0,1.0
2007-10-31,5.81,5.9,5.78,5.89,135000,5.37113944373427,5.45434125955804,5.34340550512635,5.44509661335539,146030.466759709,0.0,1.0
2007-11-01,5.84,5.85,5.8,5.8,98700,5.39887338234219,5.40811802854483,5.36189479753163,5.36189479753163,106764.496808765,0.0,1.0
2007-11-02,5.82,5.87,5.78,5.87,84300,5.38038408993691,5.42660732095011,5.34340550512635,5.42660732095011,91187.9136877295,0.0,1.0
2007-11-05,5.81,5.83,5.76,5.8,173300,5.37113944373427,5.38962873613955,5.32491621272107,5.36189479753163,187459.851033019,0.0,1.0
2007-11-06,5.82,5.83,5.78,5.81,150500,5.38038408993691,5.38962873613955,5.34340550512635,5.37113944373427,162796.927758046,0.0,1.0
2007-11-07,5.76,5.82,5.74,5.78,247100,5.32491621272107,5.38038408993691,5.30642692031578,5.34340550512635,267289.839528327,0.0,1.0
2007-11-08,5.69,5.79,5.63,5.77,251100,5.26020368930258,5.35265015132899,5.20473581208674,5.33416085892371,271616.668173059,0.0,1.0
2007-11-09,5.69,5.736,5.64,5.7,150900,5.26020368930258,5.30272906183473,5.21398045828938,5.26944833550522,163229.610622519,0.0,1.0
2007-11-12,5.7,5.7,5.4,5.58,394700,5.26944833550522,5.26944833550522,4.992108949426,5.15851258107353,426949.816518942,0.0,1.0
2007-11-13,5.63,5.72,5.19,5.65,304900,5.23339421531492,5.31705415836614,4.82439004928676,5.25198531377075,328006.438914272,0.031,1.0
2007-11-14,5.67,5.73,5.61,5.72,131400,5.27057641222657,5.32634970759405,5.2148031168591,5.31705415836614,141357.973346459,0.0,1.0
2007-11-15,5.66,5.67,5.55,5.55,169100,5.26128086299866,5.27057641222657,5.15902982149162,5.15902982149162,181915.017449667,0.0,1.0
2007-11-16,5.66,5.72,5.65,5.66,147700,5.26128086299866,5.31705415836614,5.25198531377075,5.26128086299866,158893.247056865,0.0,1.0
2007-11-19,5.67,5.71,5.65,5.7,164000,5.27057641222657,5.30775860913822,5.25198531377075,5.29846305991031,176428.52076727,0.0,1.0
2007-11-20,5.67,5.73,5.63,5.7,168000,5.27057641222657,5.32634970759405,5.23339421531492,5.29846305991031,180731.65542013,0.0,1.0
2007-11-21,5.69,5.72,5.67,5.67,132800,5.2891675106824,5.31705415836614,5.27057641222657,5.27057641222657,142864.07047496,0.0,1.0
2007-11-23,5.69,5.73,5.64,5.64,46600,5.2891675106824,5.32634970759405,5.24268976454283,5.24268976454283,50131.5187058219,0.0,1.0
2007-11-26,5.72,5.75,5.7,5.73,166800,5.31705415836614,5.34494080604988,5.29846305991031,5.32634970759405,179440.715024272,0.0,1.0
2007-11-27,5.74,5.76,5.69,5.72,119400,5.33564525682196,5.35423635527779,5.2891675106824,5.31705415836614,128448.569387878,0.0,1.0
2007-11-28,5.77,5.77,5.72,5.74,139700,5.3635319045057,5.3635319045057,5.31705415836614,5.33564525682196,150286.977751144,0.0,1.0
2007-11-29,5.67,5.83,5.65,5.83,140900,5.27057641222657,5.41930519987318,5.25198531377075,5.41930519987318,151577.918147002,0.0,1.0
2007-11-30,5.81,5.81,5.65,5.7,167800,5.40071410141735,5.40071410141735,5.25198531377075,5.29846305991031,180516.498687487,0.0,1.0
2007-12-03,5.95,5.99,5.8001,5.87,225100,5.53085179060813,5.56803398751978,5.39151150768172,5.45648739678483,242158.90258971,0.0,1.0
2007-12-04,5.95,5.97,5.85,5.85,147300,5.53085179060813,5.54944288906396,5.437896298329,5.437896298329,158462.933591579,0.0,1.0
2007-12-05,5.96,5.96,5.72,5.93,262400,5.54014733983604,5.54014733983604,5.31705415836614,5.51226069215231,282285.633227632,0.0,1.0
2007-12-06,5.84,5.88,5.72,5.78,323100,5.42860074910109,5.46578294601274,5.31705415836614,5.37282745373361,347585.701584787,0.0,1.0
2007-12-07,5.61,5.73,5.28,5.6,1194800,5.2148031168591,5.32634970759405,4.90804999233797,5.20550756763118,1285346.32080936,0.0,1.0
2007-12-10,5.47,5.55,5.31,5.52,730900,5.08466542766832,5.15902982149162,4.93593664002171,5.13114317380788,786290.279443888,0.0,1.0
2007-12-11,5.49,5.61,5.23,5.49,1019200,5.12556584427113,5.23760007037542,4.88282502104518,5.12556584427113,1091666.39742888,0.024,1.0
2007-12-12,5.55,5.57,5.48,5.54,300200,5.18158295732328,5.20025532834066,5.11622965876244,5.17224677181459,321544.596259959,0.0,1.0
2007-12-13,5.55,5.57,5.45,5.52,162600,5.18158295732328,5.20025532834066,5.08822110223637,5.1535744007972,174161.063797033,0.0,1.0
2007-12-14,5.49,5.6,5.46,5.54,278400,5.12556584427113,5.22826388486673,5.09755728774506,5.17224677181459,298194.588936618,0.0,1.0
2007-12-17,5.47,5.53,5.43,5.5,272700,5.10689347325375,5.1629105863059,5.06954873121899,5.13490202977982,292089.311792442,0.0,1.0
2007-12-18,5.44,5.53,5.42,5.51,163700,5.07888491672768,5.1629105863059,5.0602125457103,5.14423821528851,175339.275175734,0.0,1.0
2007-12-19,5.42,5.53,5.41,5.45,262500,5.0602125457103,5.1629105863059,5.05087636020161,5.08822110223637,281164.079008126,0.0,1.0
2007-12-20,5.37,5.53,5.37,5.53,233600,5.01353161816685,5.1629105863059,5.01353161816685,5.1629105863059,250209.252785898,0.0,1.0
2007-12-21,5.36,5.47,5.36,5.42,325000,5.00419543265815,5.10689347325375,5.00419543265815,5.0602125457103,348107.907343394,0.0,1.0
2007-12-24,5.48,5.48,5.38,5.4,146500,5.11622965876244,5.11622965876244,5.02286780367554,5.04154017469292,156916.333617868,0.0,1.0
2007-12-26,5.51,5.55,5.45,5.5,284700,5.14423821528851,5.18158295732328,5.08822110223637,5.13490202977982,304942.526832813,0.0,1.0
2007-12-27,5.5,5.52,5.42,5.47,200700,5.15730887500068,5.17606272545523,5.08229347318249,5.12917809931886,214036.046076425,0.024,1.0
2007-12-28,5.5,5.5,5.46,5.47,303000,5.15730887500068,5.15730887500068,5.11980117409158,5.12917809931886,323133.642058578,0.0,1.0
2007-12-31,5.52,5.56,5.5,5.53,310400,5.17606272545523,5.21357042636432,5.15730887500068,5.1854396506825,331025.35476892,0.0,1.0
2008-01-02,5.62,5.64,5.54,5.63,229600,5.26983197772797,5.28858582818252,5.19481657590978,5.27920890295524,244856.383553299,0.0,1.0
2008-01-03,5.64,5.65,5.55,5.58,143900,5.28858582818252,5.29796275340979,5.20419350113705,5.23232427681887,153461.818786236,0.0,1.0
2008-01-04,5.67,5.72,5.63,5.64,147200,5.31671660386434,5.36360123000071,5.27920890295524,5.28858582818252,156981.096075983,0.0,1.0
2008-01-07,5.61,5.66,5.6,5.65,140800,5.26045505250069,5.30733967863706,5.25107812727342,5.29796275340979,150155.831029201,0.0,1.0
2008-01-08,5.57,5.7,5.57,5.65,89200,5.2229473515916,5.34484737954616,5.2229473515916,5.29796275340979,95127.1315895221,0.0,1.0
2008-01-09,5.59,5.62,5.52,5.57,152600,5.24170120204615,5.26983197772797,5.17606272545523,5.2229473515916,162739.913459205,0.0,1.0
2008-01-10,5.65,5.66,5.56,5.58,108800,5.29796275340979,5.30733967863706,5.21357042636432,5.23232427681887,116029.505795292,0.0,1.0
2008-01-11,5.67,5.72,5.63,5.71,139800,5.31671660386434,5.36360123000071,5.27920890295524,5.35422430477343,149089.383365641,0.0,1.0
2008-01-14,5.6999,5.7,5.61,5.63,213600,5.34475361029389,5.34484737954616,5.26045505250069,5.27920890295524,227793.220936344,0.0,1.0
2008-01-15,5.72,5.75,5.64,5.68,297000,5.36360123000071,5.39173200568253,5.28858582818252,5.32609352909161,316734.95607722,0.0,1.0
2008-01-16,5.73,5.78,5.68,5.74,201700,5.37297815522798,5.41986278136435,5.32609352909161,5.38235508045526,215102.493739984,0.0,1.0
2008-01-17,5.74,5.8,5.71,5.71,191700,5.38235508045526,5.4386166318189,5.35422430477343,5.35422430477343,204438.017104388,0.0,1.0
2008-01-18,5.71,5.78,5.7,5.77,180700,5.35422430477343,5.41986278136435,5.34484737954616,5.41048585613708,192707.092805232,0.0,1.0
2008-01-22,5.69,5.79,5.63,5.63,164900,5.33547045431889,5.42923970659163,5.27920890295524,5.27920890295524,175857.219720989,0.0,1.0
2008-01-23,5.67,5.73,5.66,5.69,160900,5.31671660386434,5.37297815522798,5.30733967863706,5.33547045431889,171591.42906675,0.0,1.0
2008-01-24,5.68,5.78,5.66,5.75,192400,5.32609352909161,5.41986278136435,5.30733967863706,5.39173200568253,205184.53046888,0.0,1.0
2008-01-25,5.7,5.71,5.66,5.68,185900,5.34484737954616,5.35422430477343,5.30733967863706,5.32609352909161,198252.620655742,0.0,1.0
2008-01-28,5.74,5.75,5.72,5.72,96500,5.38235508045526,5.39173200568253,5.36360123000071,5.36360123000071,102912.199533508,0.0,1.0
2008-01-29,5.77,5.79,5.73,5.75,99900,5.41048585613708,5.42923970659163,5.37297815522798,5.39173200568253,106538.12158961,0.0,1.0
2008-01-30,5.78,5.84,5.75,5.79,174100,5.41986278136435,5.476124332728,5.39173200568253,5.42923970659163,185668.538225738,0.0,1.0
2008-01-31,5.76,5.84,5.75,5.8,94100,5.4011089309098,5.476124332728,5.39173200568253,5.4386166318189,100352.725140965,0.0,1.0
2008-02-01,5.79,5.8,5.72,5.77,104700,5.42923970659163,5.4386166318189,5.36360123000071,5.41048585613708,111657.070374697,0.0,1.0
2008-02-04,5.77,5.89,5.76,5.82,103600,5.41048585613708,5.52300895886436,5.4011089309098,5.45737048227345,110483.977944781,0.0,1.0
2008-02-05,5.8,5.84,5.79,5.8,131500,5.4386166318189,5.476124332728,5.42923970659163,5.4386166318189,140237.867758096,0.0,1.0
2008-02-06,5.84,5.92,5.81,5.88,165500,5.476124332728,5.55113973454619,5.44799355704617,5.51363203363709,176497.088319124,0.0,1.0
2008-02-07,5.83,5.87,5.79,5.86,248300,5.46674740750072,5.50425510840982,5.42923970659163,5.49487818318254,264798.954861865,0.0,1.0
2008-02-08,5.82,5.91,5.76,5.81,188200,5.45737048227345,5.54176280931891,5.4011089309098,5.44799355704617,200705.450281929,0.0,1.0
2008-02-11,5.94,5.95,5.82,5.89,116500,5.56989358500074,5.57927051022801,5.45737048227345,5.52300895886436,124241.152804701,0.0,1.0
2008-02-12,5.91,5.95,5.86,5.93,335000,5.54176280931891,5.57927051022801,5.49487818318254,5.56051665977346,357259.967292488,0.0,1.0
2008-02-13,5.74,5.94,5.74,5.91,232800,5.40485970100071,5.59318233866624,5.40485970100071,5.56493394301641,247235.27971551,0.024,1.0
2008-02-14,5.81,5.83,5.76,5.77,346400,5.47077262418365,5.4896048879502,5.42369196476727,5.43310809665054,367879.299370501,0.0,1.0
2008-02-15,5.82,5.87,5.7,5.85,268200,5.48018875606693,5.52726941548331,5.36719517346761,5.50843715171675,284830.335136167,0.0,1.0
2008-02-19,5.91,5.91,5.84,5.88,133400,5.56493394301641,5.56493394301641,5.49902101983348,5.53668554736658,141671.762517393,0.0,1.0
2008-02-20,5.93,5.95,5.87,5.9,109900,5.58376620678297,5.60259847054952,5.52726941548331,5.55551781113314,116714.592958482,0.0,1.0
2008-02-21,5.94,5.94,5.87,5.92,116200,5.59318233866624,5.59318233866624,5.52726941548331,5.57435007489969,123405.238414701,0.0,1.0
2008-02-22,5.95,5.96,5.8901,5.93,138800,5.60259847054952,5.6120146024328,5.54619584056869,5.58376620678297,147406.601479866,0.0,1.0
2008-02-25,5.96,5.96,5.9,5.92,114800,5.6120146024328,5.6120146024328,5.55551781113314,5.57435007489969,121918.428313319,0.0,1.0
2008-02-26,6.05,6.05,5.92,5.97,195300,5.69675978938228,5.69675978938228,5.57435007489969,5.62143073431607,207410.00914278,0.0,1.0
2008-02-27,6.07,6.2,5.98,6.01,121100,5.71559205314884,5.83800176763143,5.63084686619935,5.65909526184918,128609.073769537,0.0,1.0
2008-02-28,6.11,6.12,6.01,6.03,102100,5.75325658068194,5.76267271256522,5.65909526184918,5.67792752561573,108430.936679354,0.0,1.0
2008-02-29,6.04,6.18,6.03,6.1001,91800,5.68734365749901,5.81916950386488,5.67792752561573,5.7439346101175,97492.2623620439,0.0,1.0
2008-03-03,6.05,6.1,6.0,6.04,123200,5.69675978938228,5.74384044879867,5.6496791299659,5.68734365749901,130839.28892161,0.0,1.0
2008-03-04,6.0,6.06,5.98,6.02,154400,5.6496791299659,5.70617592126556,5.63084686619935,5.66851139373246,163973.914038122,0.0,1.0
2008-03-05,5.92,6.01,5.92,5.98,134500,5.57435007489969,5.65909526184918,5.57435007489969,5.63084686619935,142839.970454193,0.0,1.0
2008-03-06,5.87,5.95,5.84,5.87,88100,5.52726941548331,5.60259847054952,5.49902101983348,5.52726941548331,93562.8356655345,0.0,1.0
2008-03-07,5.78,5.92,5.76,5.86,151100,5.44252422853382,5.57435007489969,5.42369196476727,5.51785328360003,160469.290227722,0.0,1.0
2008-03-10,5.81,5.89,5.78,5.81,90200,5.47077262418365,5.54610167924986,5.44252422853382,5.47077262418365,95793.0508176074,0.0,1.0
2008-03-11,5.81,5.85,5.78,5.78,123300,5.47077262418365,5.50843715171675,5.44252422853382,5.44252422853382,130945.489643137,0.0,1.0
2008-03-12,5.91,5.91,5.81,5.81,85800,5.58753265953628,5.58753265953628,5.49298895971333,5.49298895971333,90751.6843117805,0.024,1.0
2008-03-13,5.87,5.89,5.86,5.87,127200,5.5497151796071,5.56862391957169,5.5402608096248,5.5497151796071,134540.958560122,0.0,1.0
2008-03-14,5.77,5.92,5.77,5.85,93800,5.45517147978415,5.59698702951857,5.45517147978415,5.53080643964251,99213.3798187065,0.0,1.0
2008-03-17,5.62,5.77,5.51,5.77,191900,5.31335593004973,5.45517147978415,5.20935786024448,5.45517147978415,202974.920972386,0.0,1.0
2008-03-18,5.66,5.75,5.62,5.65,102000,5.35117340997891,5.43626273981956,5.31335593004973,5.34171903999661,107886.617713305,0.0,1.0
2008-03-19,5.76,5.79,5.68,5.68,118000,5.44571710980185,5.47408021974874,5.37008214994349,5.37008214994349,124810.008727158,0.0,1.0
2008-03-20,5.83,5.89,5.71,5.75,173300,5.51189769967792,5.56862391957169,5.39844525989038,5.43626273981956,183301.478918783,0.0,1.0
2008-03-24,5.78,5.85,5.74,5.8,102900,5.46462584976644,5.53080643964251,5.42680836983727,5.48353458973103,108838.558457835,0.0,1.0
2008-03-25,5.87,5.87,5.8,5.82,108700,5.5497151796071,5.5497151796071,5.48353458973103,5.50244332969562,114973.287700356,0.0,1.0
2008-03-26,5.88,5.92,5.83,5.9,131000,5.55916954958939,5.59698702951857,5.51189769967792,5.57807828955398,138560.263925912,0.0,1.0
2008-03-27,5.9072,5.93,5.85,5.87,91400,5.58488543594123,5.60644139950087,5.53080643964251,5.5497151796071,96674.8711666288,0.0,1.0
2008-03-28,5.83,5.91,5.82,5.91,84100,5.51189769967792,5.58753265953628,5.50244332969562,5.58753265953628,88953.5740165588,0.0,1.0
2008-03-31,5.81,5.8999,5.81,5.89,127000,5.49298895971333,5.57798374585416,5.49298895971333,5.56862391957169,134329.416172449,0.0,1.0
2008-04-01,5.89,5.92,5.82,5.82,57600,5.56862391957169,5.59698702951857,5.50244332969562,5.50244332969562,60924.2076498667,0.0,1.0
2008-04-02,6.0,6.0,5.84,5.85,139600,5.67262198937693,5.67262198937693,5.52135206966021,5.53080643964251,147656.586595857,0.0,1.0
2008-04-03,5.97,5.98,5.83,5.9,96200,5.64425887943005,5.65371324941234,5.51189769967792,5.57807828955398,101751.888470784,0.0,1.0
2008-04-04,5.94,6.01,5.89,5.89,110800,5.61589576948316,5.68207635935923,5.56862391957169,5.56862391957169,117194.482770924,0.0,1.0
2008-04-07,6.02,6.05,5.94,5.94,81900,5.69153072934152,5.71989383928841,5.61589576948316,5.61589576948316,86626.6077521542,0.0,1.0
2008-04-08,6.07,6.09,6.0,6.01,156000,5.738802579253,5.75771131921759,5.67262198937693,5.68207635935923,165003.062385055,0.0,1.0
2008-04-09,6.09,6.1,6.06,6.08,97100,5.75771131921759,5.76716568919988,5.7293482092707,5.74825694923529,102703.829215313,0.0,1.0
2008-04-10,6.09,6.16,6.03,6.07,150800,5.75771131921759,5.82389190909365,5.70098509932382,5.738802579253,159502.960305554,0.0,1.0
2008-04-11,6.05,6.07,5.97,6.04,118100,5.74258432724591,5.76156807708805,5.66664932787737,5.73309245232485,124422.204234773,0.024,1.0
2008-04-14,5.97,6.09,5.97,6.031,65600,5.66664932787737,5.78055182693018,5.66664932787737,5.72454976489588,69111.7408789258,0.0,1.0
2008-04-15,5.94,5.97,5.91,5.95,181300,5.63817370311417,5.66664932787737,5.60969807835097,5.64766557803524,191005.466788861,0.0,1.0
2008-04-16,5.96,6.02,5.94,5.95,192300,5.6571574529563,5.71410870248271,5.63817370311417,5.64766557803524,202594.325777705,0.0,1.0
2008-04-17,6.05,6.09,5.95,5.95,280300,5.74258432724591,5.78055182693018,5.64766557803524,5.64766557803524,295305.197688459,0.0,1.0
2008-04-18,6.13,6.14,6.07,6.09,202100,5.81851932661445,5.82801120153552,5.76156807708805,5.78055182693018,212918.94560413,0.0,1.0
2008-04-21,6.15,6.19,6.08,6.09,350700,5.83750307645659,5.87547057614086,5.77105995200912,5.78055182693018,369473.895217062,0.0,1.0
2008-04-22,6.12,6.18,6.12,6.13,171400,5.80902745169339,5.86597870121979,5.80902745169339,5.81851932661445,180575.493698901,0.0,1.0
2008-04-23,6.02,6.13,5.99,6.08,188100,5.71410870248271,5.81851932661445,5.68563307771951,5.77105995200912,198169.488709237,0.0,1.0
2008-04-24,6.06,6.15,5.97,6.01,182000,5.75207620216698,5.83750307645659,5.66664932787737,5.70461682756164,191742.939633605,0.0,1.0
2008-04-25,6.05,6.11,6.05,6.07,115700,5.74258432724591,5.79953557677232,5.74258432724591,5.76156807708805,121893.725909935,0.0,1.0
2008-04-28,6.06,6.11,6.02,6.06,119800,5.75207620216698,5.79953557677232,5.71410870248271,5.75207620216698,126213.209714868,0.0,1.0
2008-04-29,6.03,6.11,5.98,6.05,148500,5.72360057740378,5.79953557677232,5.67614120279844,5.74258432724591,156449.596349398,0.0,1.0
2008-04-30,6.05,6.08,6.03,6.03,103600,5.74258432724591,5.77105995200912,5.72360057740378,5.72360057740378,109145.981022206,0.0,1.0
2008-05-01,6.01,6.05,5.99,6.04,168000,5.70461682756164,5.74258432724591,5.68563307771951,5.73309245232485,176993.482738713,0.0,1.0
2008-05-02,6.03,6.07,6.0,6.04,87200,5.72360057740378,5.76156807708805,5.69512495264058,5.73309245232485,91868.0458024745,0.0,1.0
2008-05-05,6.07,6.09,6.02,6.02,96900,5.76156807708805,5.78055182693018,5.71410870248271,5.71410870248271,102087.312365364,0.0,1.0
2008-05-06,6.11,6.12,6.06,6.06,124400,5.79953557677232,5.80902745169339,5.75207620216698,5.75207620216698,131059.459837475,0.0,1.0
2008-05-07,6.16,6.16,6.08,6.08,162600,5.84699495137766,5.84699495137766,5.77105995200912,5.77105995200912,171304.406507825,0.0,1.0
2008-05-08,6.16,6.19,6.12,6.12,158600,5.84699495137766,5.87547057614086,5.80902745169339,5.80902745169339,167090.275966427,0.0,1.0
2008-05-09,6.17,6.2,6.15,6.15,76300,5.85648682629872,5.88496245106193,5.83750307645659,5.83750307645659,80384.5400771653,0.0,1.0
2008-05-12,6.2,6.2,6.16,6.16,134600,5.88496245106193,5.88496245106193,5.84699495137766,5.84699495137766,141805.49271804,0.0,1.0
2008-05-13,6.17,6.17,6.11,6.13,185100,5.87926732610929,5.87926732610929,5.82209454822168,5.84115214085088,194253.286447477,0.024,1.0
2008-05-14,6.14,6.17,6.14,6.14,142500,5.85068093716548,5.87926732610929,5.85068093716548,5.85068093716548,149546.695401218,0.0,1.0
2008-05-15,6.14,6.17,6.13,6.13,190300,5.85068093716548,5.87926732610929,5.84115214085088,5.84115214085088,199710.429016504,0.0,1.0
2008-05-16,6.15,6.17,6.13,6.13,121400,5.86020973348008,5.87926732610929,5.84115214085088,5.84115214085088,127403.289976898,0.0,1.0
2008-05-19,6.13,6.16,6.12,6.14,225300,5.84115214085088,5.86973852979468,5.83162334453628,5.85068093716548,236441.196308031,0.0,1.0
2008-05-20,6.14,6.15,6.13,6.13,148600,5.85068093716548,5.86020973348008,5.84115214085088,5.84115214085088,155948.343414884,0.0,1.0
2008-05-21,6.15,6.17,6.15,6.15,116400,5.86020973348008,5.87926732610929,5.86020973348008,5.86020973348008,122156.037506679,0.0,1.0
2008-05-22,6.1,6.16,6.04,6.15,197100,5.81256575190707,5.86973852979468,5.75539297401946,5.86020973348008,206846.692376001,0.0,1.0
2008-05-23,6.1,6.13,6.04,6.04,77000,5.81256575190707,5.84115214085088,5.75539297401946,5.75539297401946,80807.6880413601,0.0,1.0
2008-05-27,6.11,6.18,6.11,6.12,89600,5.82209454822168,5.88879612242389,5.82209454822168,5.83162334453628,94030.7642663098,0.0,1.0
2008-05-28,6.12,6.16,6.07,6.13,104300,5.83162334453628,5.86973852979468,5.78397936296327,5.84115214085088,109457.686528751,0.0,1.0
2008-05-29,6.14,6.16,6.116,6.13,135100,5.85068093716548,5.86973852979468,5.82781182601044,5.84115214085088,141780.761745295,0.0,1.0
2008-05-30,6.13,6.18,6.11,6.16,62700,5.84115214085088,5.88879612242389,5.82209454822168,5.86973852979468,65800.545976536,0.0,1.0
2008-06-02,6.09,6.13,6.05,6.11,141600,5.80303695559247,5.84115214085088,5.76492177033407,5.82209454822168,148602.189956579,0.0,1.0
2008-06-03,6.07,6.0976,6.05,6.08,98400,5.78397936296327,5.81027884079157,5.76492177033407,5.79350815927787,103265.928613894,0.0,1.0
2008-06-04,6.08,6.09,6.06,6.06,120200,5.79350815927787,5.80303695559247,5.77445056664867,5.77445056664867,126143.949384045,0.0,1.0
2008-06-05,6.06,6.09,6.05,6.05,116000,5.77445056664867,5.80303695559247,5.76492177033407,5.76492177033407,121736.257309062,0.0,1.0
2008-06-06,6.07,6.08,6.03,6.04,117000,5.78397936296327,5.79350815927787,5.74586417770486,5.75539297401946,122785.707803105,0.0,1.0
2008-06-09,6.01,6.09,6.0,6.05,143600,5.72680658507566,5.80303695559247,5.71727778876106,5.76492177033407,150701.090944666,0.0,1.0
2008-06-10,5.96,6.01,5.96,6.0,350200,5.67916260350265,5.72680658507566,5.67916260350265,5.71727778876106,367517.563014081,0.0,1.0
2008-06-11,5.95,5.97,5.85,5.95,118500,5.66963380718805,5.68869139981725,5.57434584404203,5.66963380718805,124359.883544171,0.0,1.0
2008-06-12,5.94,5.98,5.94,5.95,152200,5.68297412202849,5.72124330803542,5.68297412202849,5.69254141853022,159083.60316047,0.024,1.0
2008-06-13,5.92,5.94,5.89,5.94,70100,5.66383952902503,5.68297412202849,5.63513763951983,5.68297412202849,73270.4374608997,0.0,1.0
2008-06-16,5.86,5.89,5.85,5.86,132300,5.60643575001464,5.63513763951983,5.59686845351291,5.60643575001464,138283.578831341,0.0,1.0
2008-06-17,5.84,5.87,5.81,5.85,148800,5.58730115701117,5.61600304651637,5.55859926750598,5.59686845351291,155529.830159513,0.0,1.0
2008-06-18,5.84,5.87,5.84,5.84,91300,5.58730115701117,5.61600304651637,5.58730115701117,5.58730115701117,95429.2573492176,0.0,1.0
2008-06-19,5.87,5.89,5.82,5.82,86800,5.61600304651637,5.63513763951983,5.56816656400771,5.56816656400771,90725.734259716,0.0,1.0
2008-06-20,5.86,5.9,5.79,5.87,168500,5.60643575001464,5.64470493602156,5.53946467450252,5.61600304651637,176120.809017997,0.0,1.0
2008-06-23,5.88,5.9,5.86,5.86,113000,5.6255703430181,5.64470493602156,5.60643575001464,5.60643575001464,118110.690914147,0.0,1.0
2008-06-24,5.91,5.92,5.87,5.87,160400,5.6542722325233,5.66383952902503,5.61600304651637,5.61600304651637,167654.467456895,0.0,1.0
2008-06-25,5.88,5.96,5.87,5.9,126900,5.6255703430181,5.70210871503195,5.61600304651637,5.64470493602156,132639.35112394,0.0,1.0
2008-06-26,5.87,5.9199,5.83,5.83,120600,5.61600304651637,5.66374385606001,5.57773386050944,5.57773386050944,126054.418798638,0.0,1.0
2008-06-27,5.9,5.95,5.9,5.9,102900,5.64470493602156,5.69254141853022,5.64470493602156,5.64470493602156,107553.894646599,0.0,1.0
2008-06-30,5.91,5.95,5.9,5.91,177200,5.6542722325233,5.69254141853022,5.64470493602156,5.6542722325233,185214.286991033,0.0,1.0
2008-07-01,5.91,5.95,5.91,5.91,153000,5.6542722325233,5.69254141853022,5.6542722325233,5.6542722325233,159919.785043048,0.0,1.0
2008-07-02,5.9,5.95,5.82,5.88,127500,5.64470493602156,5.69254141853022,5.56816656400771,5.6255703430181,133266.487535873,0.0,1.0
2008-07-03,5.88,5.94,5.88,5.9,61800,5.6255703430181,5.68297412202849,5.6255703430181,5.64470493602156,64595.0504291527,0.0,1.0
2008-07-07,5.82,5.94,5.82,5.86,78300,5.56816656400771,5.68297412202849,5.56816656400771,5.60643575001464,81841.3017573246,0.0,1.0
2008-07-08,5.8,5.82,5.79,5.81,94200,5.54903197100425,5.56816656400771,5.53946467450252,5.55859926750598,98460.4166735628,0.0,1.0
2008-07-09,5.85,5.87,5.82,5.82,50600,5.59686845351291,5.61600304651637,5.56816656400771,5.56816656400771,52888.5040730603,0.0,1.0
2008-07-10,5.88,5.95,5.84,5.84,105700,5.6255703430181,5.69254141853022,5.58730115701117,5.58730115701117,110480.531235622,0.0,1.0
2008-07-11,5.84,5.8522,5.83,5.85,76100,5.61026266861533,5.62198273788881,5.60065605445674,5.61986928277392,79216.2553254727,0.024,1.0
2008-07-14,5.78,5.85,5.75,5.85,135100,5.5526229836638,5.61986928277392,5.52380314118804,5.61986928277392,140632.274565984,0.0,1.0
2008-07-15,5.67,6.0,5.51,5.73,311500,5.44695022791934,5.76396849515274,5.29324440138193,5.50458991287086,324255.762600325,0.0,1.0
2008-07-16,5.64,5.69,5.64,5.66,389100,5.41813038544357,5.46616345623651,5.41813038544357,5.43734361376075,405033.442143777,0.0,1.0
2008-07-17,5.66,5.68,5.6,5.65,367900,5.43734361376075,5.45655684207792,5.37970392880922,5.42773699960216,382965.313196339,0.0,1.0
2008-07-18,5.65,5.68,5.63,5.65,228400,5.42773699960216,5.45655684207792,5.40852377128498,5.42773699960216,237752.860924283,0.0,1.0
2008-07-21,5.7,5.72,5.65,5.65,177200,5.4757700703951,5.49498329871228,5.42773699960216,5.42773699960216,184456.247617264,0.0,1.0
2008-07-22,5.78,5.78,5.68,5.68,366300,5.5526229836638,5.5526229836638,5.45655684207792,5.45655684207792,381299.794030495,0.0,1.0
2008-07-23,5.78,5.82,5.75,5.82,98700,5.5526229836638,5.59104944029816,5.52380314118804,5.59104944029816,102741.713543024,0.0,1.0
2008-07-24,5.78,5.84,5.75,5.76,121000,5.5526229836638,5.61026266861533,5.52380314118804,5.53340975534663,125954.88691698,0.0,1.0
2008-07-25,5.76,5.81,5.73,5.73,193500,5.53340975534663,5.58144282613957,5.50458991287086,5.50458991287086,201423.724119303,0.0,1.0
2008-07-28,5.62,5.82,5.62,5.76,165800,5.3989171571264,5.59104944029816,5.3989171571264,5.53340975534663,172589.423560622,0.0,1.0
2008-07-29,5.7,5.74,5.64,5.64,127300,5.4757700703951,5.51419652702945,5.41813038544357,5.41813038544357,132512.868632492,0.0,1.0
2008-07-30,5.73,5.8,5.7,5.71,80500,5.50458991287086,5.57183621198098,5.4757700703951,5.48537668455369,83796.4330315448,0.0,1.0
2008-07-31,5.78,5.83,5.76,5.79,78300,5.5526229836638,5.60065605445674,5.53340975534663,5.56222959782239,81506.3441785088,0.0,1.0
2008-08-01,5.83,5.84,5.75,5.77,78500,5.60065605445674,5.61026266861533,5.52380314118804,5.54301636950522,81714.5340742393,0.0,1.0
2008-08-04,5.83,5.94,5.83,5.83,43500,5.60065605445674,5.70632881020121,5.60065605445674,5.60065605445674,45281.3023213938,0.0,1.0
2008-08-05,5.86,5.89,5.82,5.89,80700,5.62947589693251,5.65829573940827,5.59104944029816,5.65829573940827,84004.6229272752,0.0,1.0
2008-08-06,5.77,5.84,5.77,5.84,164600,5.54301636950522,5.61026266861533,5.54301636950522,5.61026266861533,171340.284186239,0.0,1.0
2008-08-07,5.74,5.83,5.71,5.83,168600,5.51419652702945,5.60065605445674,5.48537668455369,5.60065605445674,175504.08210085,0.0,1.0
2008-08-08,5.803,5.82,5.73,5.73,75200,5.57471819622856,5.59104944029816,5.50458991287086,5.50458991287086,78279.4007946852,0.0,1.0
2008-08-11,5.78,5.87,5.78,5.87,53100,5.5526229836638,5.63908251109109,5.5526229836638,5.63908251109109,55274.41731646,0.0,1.0
2008-08-12,5.79,5.84,5.78,5.83,89500,5.56222959782239,5.61026266861533,5.5526229836638,5.60065605445674,93164.9783394193,0.0,1.0
2008-08-13,5.8,5.81,5.68,5.68,137000,5.59489208596159,5.60453845162704,5.47913569797618,5.47913569797618,142022.399680196,0.024,1.0
2008-08-14,5.84,5.84,5.75,5.75,57900,5.63347754862339,5.63347754862339,5.54666025763433,5.54666025763433,60022.6054122871,0.0,1.0
2008-08-15,5.83,5.87,5.8,5.87,63500,5.62383118295794,5.66241664561975,5.59489208596159,5.66241664561975,65827.9005816965,0.0,1.0
2008-08-18,5.81,5.84,5.8,5.81,104300,5.60453845162704,5.63347754862339,5.59489208596159,5.60453845162704,108123.622530251,0.0,1.0
2008-08-19,5.8,5.83,5.75,5.81,133000,5.59489208596159,5.62383118295794,5.54666025763433,5.60453845162704,137875.760273475,0.0,1.0
2008-08-20,5.83,5.85,5.75,5.8,199400,5.62383118295794,5.64312391428884,5.54666025763433,5.59489208596159,206709.974425044,0.0,1.0
2008-08-21,5.86,5.86,5.81,5.81,96200,5.6527702799543,5.6527702799543,5.60453845162704,5.60453845162704,99726.6777316409,0.0,1.0
2008-08-22,5.85,5.87,5.81,5.83,207500,5.64312391428884,5.66241664561975,5.60453845162704,5.62383118295794,215106.919223654,0.0,1.0
2008-08-25,5.9,5.9,5.84,5.84,99300,5.6913557426161,5.6913557426161,5.63347754862339,5.63347754862339,102940.32327185,0.0,1.0
2008-08-26,5.89,5.92,5.87,5.87,128900,5.68170937695065,5.710648473947,5.66241664561975,5.66241664561975,133625.454881585,0.0,1.0
2008-08-27,5.95,5.95,5.88,5.89,139700,5.73958757094336,5.73958757094336,5.6720630112852,5.68170937695065,144821.381279732,0.0,1.0
2008-08-28,6.03,6.04,5.95,5.95,317300,5.81675849626696,5.82640486193241,5.73958757094336,5.73958757094336,328932.170938147,0.0,1.0
2008-08-29,6.03,6.07,6.01,6.01,145200,5.81675849626696,5.85534395892877,5.79746576493606,5.79746576493606,150523.010463974,0.0,1.0
2008-09-02,6.02,6.05,6.0,6.03,125000,5.80711213060151,5.83605122759786,5.78781939927061,5.81675849626696,129582.481460032,0.0,1.0
2008-09-03,5.92,6.03,5.9,6.0,202200,5.710648473947,5.81675849626696,5.6913557426161,5.78781939927061,209612.622009749,0.0,1.0
2008-09-04,5.95,5.99,5.88,5.88,87100,5.73958757094336,5.77817303360516,5.6720630112852,5.6720630112852,90293.0730813505,0.0,1.0
2008-09-05,5.96,6.0,5.93,5.93,78100,5.74923393660881,5.78781939927061,5.72029483961245,5.72029483961245,80963.1344162282,0.0,1.0
2008-09-08,6.05,6.08,6.02,6.02,242200,5.83605122759786,5.86499032459422,5.80711213060151,5.80711213060151,251079.016076959,0.0,1.0
2008-09-09,6.03,6.08,6.0,6.0,198800,5.81675849626696,5.86499032459422,5.78781939927061,5.78781939927061,206087.978514036,0.0,1.0
2008-09-10,6.0,6.0,5.96,5.98,126900,5.78781939927061,5.78781939927061,5.74923393660881,5.76852666793971,131552.135178225,0.0,1.0
2008-09-11,5.83,5.93,5.75,5.75,160800,5.64698246055502,5.74384322317175,5.56949385046165,5.56949385046165,166011.494908709,0.024,1.0
2008-09-12,5.78,5.85,5.76,5.85,100200,5.59855207924666,5.66635461307837,5.57917992672332,5.66635461307837,103447.461379681,0.0,1.0
2008-09-15,5.7,5.7591,5.6,5.73,209100,5.52106346915328,5.57830817985977,5.42420270653656,5.5501216979383,215876.887968974,0.0,1.0
2008-09-16,5.63,5.67,5.55,5.58,297800,5.45326093532158,5.49200524036827,5.3757723252282,5.40483055401321,307451.636715258,0.0,1.0
2008-09-17,5.56,5.65,5.45,5.56,520300,5.38545840148987,5.47263308784492,5.27891156261147,5.38545840148987,537162.815926625,0.0,1.0
2008-09-18,5.66,5.71,5.48,5.59,462300,5.48231916410659,5.53074954541496,5.30796979139649,5.41451663027489,477283.047862539,0.0,1.0
2008-09-19,5.78,6.08,5.66,5.75,286300,5.59855207924666,5.88913436709684,5.48231916410659,5.56949385046165,295578.924081862,0.0,1.0
2008-09-22,5.81,5.86,5.51,5.75,327900,5.62761030803168,5.67604068934004,5.33702802018151,5.56949385046165,338527.171520931,0.0,1.0
2008-09-23,5.73,5.78,5.6912,5.77,161100,5.5501216979383,5.59855207924666,5.51253972204301,5.58886600298499,166321.217846972,0.0,1.0
2008-09-24,5.72,5.73,5.63,5.68,145400,5.54043562167663,5.5501216979383,5.45326093532158,5.50169131662994,150112.3840779,0.0,1.0
2008-09-25,5.78,5.79,5.65,5.66,160200,5.59855207924666,5.60823815550834,5.47263308784492,5.48231916410659,165392.049032184,0.0,1.0
2008-09-26,5.62,5.67,5.5,5.5,261200,5.4435748590599,5.49200524036827,5.32734194391983,5.32734194391983,269665.438247232,0.0,1.0
2008-09-29,5.43,5.56,5.43,5.55,260300,5.25953941008813,5.38545840148987,5.25953941008813,5.3757723252282,268736.269432444,0.0,1.0
2008-09-30,5.5,5.51,5.37,5.43,108700,5.32734194391983,5.33702802018151,5.20142295251809,5.25953941008813,112222.944630452,0.0,1.0
2008-10-01,5.67,5.7,5.39,5.39,167600,5.49200524036827,5.52106346915328,5.22079510504144,5.22079510504144,173031.881509326,0.0,1.0
2008-10-02,5.8,5.85,5.61,5.61,139900,5.61792423177001,5.66635461307837,5.43388878279823,5.43388878279823,144434.130209754,0.0,1.0
2008-10-03,5.78,5.87,5.74,5.74,88400,5.59855207924666,5.68572676560171,5.55980777419997,5.55980777419997,91265.0258080217,0.0,1.0
2008-10-06,5.66,5.73,5.55,5.66,200600,5.48231916410659,5.5501216979383,5.3757723252282,5.48231916410659,207101.404718203,0.0,1.0
2008-10-07,5.49,5.87,5.42,5.57,293300,5.31765586765816,5.68572676560171,5.24985333382646,5.39514447775154,302805.792641321,0.0,1.0
2008-10-08,5.21,5.38,4.25,5.38,372700,5.04644573233133,5.21110902877977,4.11658241121078,5.21110902877977,384779.130301467,0.0,1.0
2008-10-09,5.03,5.15,4.81,5.1,327200,4.87209635962123,4.9883292747613,4.65900268186444,4.93989889345294,337804.484664985,0.0,1.0
2008-10-10,5.04,5.05,4.32,4.33,188200,4.90502901891092,4.91476121934526,4.20431058763793,4.21404278807228,193378.672448834,0.024,1.0
2008-10-13,5.58,5.61,5.0,5.0,225100,5.43056784236566,5.4597644436687,4.86610021717353,4.86610021717353,231294.044464572,0.0,1.0
2008-10-14,5.52,5.62,5.36,5.47,154400,5.37217463975958,5.46949664410305,5.21645943281002,5.32351363758784,158648.60268916,0.0,1.0
2008-10-15,5.46,5.58,5.26,5.4,97500,5.31378143715349,5.43056784236566,5.11913742846655,5.25538823454741,100182.89353752,0.0,1.0
2008-10-16,5.42,5.52,5.34,5.43,116100,5.27485263541611,5.37217463975958,5.19699503194133,5.28458483585045,119294.707073909,0.0,1.0
2008-10-17,5.49,5.49,5.37,5.43,60800,5.34297803845654,5.34297803845654,5.22619163324437,5.28458483585045,62473.0248931408,0.0,1.0
2008-10-20,5.66,5.81,5.52,5.52,190400,5.50842544584043,5.65440845235564,5.37217463975958,5.37217463975958,195639.209533783,0.0,1.0
2008-10-21,5.59,5.63,5.5,5.63,104200,5.44030004280001,5.47922884453739,5.35271023889088,5.47922884453739,107067.256478047,0.0,1.0
2008-10-22,5.48,5.52,5.45,5.48,192700,5.33324583802219,5.37217463975958,5.30404923671915,5.33324583802219,198002.498304412,0.0,1.0
2008-10-23,5.5,5.57,5.35,5.54,184600,5.35271023889088,5.42083564193131,5.20672723237568,5.39163904062827,189679.611764372,0.0,1.0
2008-10-24,5.38,5.43,5.22,5.38,81800,5.23592383367872,5.28458483585045,5.08020862672916,5.23592383367872,84050.8788858375,0.0,1.0
2008-10-27,5.48,5.5,5.32,5.35,99400,5.33324583802219,5.35271023889088,5.17753063107264,5.20672723237568,102135.175565431,0.0,1.0
2008-10-28,5.5,5.57,5.47,5.53,113600,5.35271023889088,5.42083564193131,5.32351363758784,5.38190684019392,116725.914931921,0.0,1.0
2008-10-29,5.54,5.59,5.36,5.59,125700,5.39163904062827,5.44030004280001,5.21645943281002,5.44030004280001,129158.868899142,0.0,1.0
2008-10-30,5.41,5.59,5.33,5.53,226100,5.26512043498176,5.44030004280001,5.18726283150698,5.38190684019392,232321.561321367,0.0,1.0
2008-10-31,5.49,5.59,5.44,5.51,172300,5.34297803845654,5.44030004280001,5.2943170362848,5.36244243932523,177041.154425792,0.0,1.0
2008-11-03,5.52,5.5299,5.45,5.49,365800,5.37217463975958,5.38180951818958,5.30404923671915,5.34297803845654,375865.66621564,0.0,1.0
2008-11-04,5.55,5.58,5.52,5.52,291200,5.40137124106262,5.43056784236566,5.37217463975958,5.37217463975958,299212.908698727,0.0,1.0
2008-11-05,5.63,5.72,5.5,5.58,185400,5.47922884453739,5.56681864844652,5.35271023889088,5.43056784236566,190501.625249808,0.0,1.0
2008-11-06,5.65,5.68,5.59,5.65,74100,5.49869324540609,5.52788984670913,5.44030004280001,5.49869324540609,76138.9990885154,0.0,1.0
2008-11-07,5.65,5.67,5.5748,5.67,78700,5.49869324540609,5.51815764627478,5.4255070981398,5.51815764627478,80865.5766297728,0.0,1.0
2008-11-10,5.69,5.76,5.58,5.7,103300,5.53762204714348,5.60574745018391,5.43056784236566,5.54735424757782,106142.491306932,0.0,1.0
2008-11-11,5.69,5.72,5.61,5.69,94400,5.53762204714348,5.56681864844652,5.4597644436687,5.53762204714348,96997.5912814555,0.0,1.0
2008-11-12,5.59,5.65,5.5799,5.63,154400,5.46365732384244,5.52230123071731,5.4537855995185,5.50275326175902,157970.375673745,0.024,1.0
2008-11-13,5.56,5.63,5.55,5.58,120100,5.434335370405,5.50275326175902,5.42456138592586,5.45388333936329,122877.215792855,0.0,1.0
2008-11-14,5.51,5.62,5.48,5.6,85300,5.38546544800927,5.49297927727988,5.35614349457184,5.47343130832158,87272.4938145757,0.0,1.0
2008-11-17,5.46,5.56,5.38,5.48,148000,5.33659552561354,5.434335370405,5.25840364978038,5.35614349457184,151422.380827165,0.0,1.0
2008-11-18,5.43,5.5,5.33,5.41,122700,5.30727357217611,5.37569146353013,5.20953372738465,5.28772560321782,125537.338699278,0.0,1.0
2008-11-19,5.39,5.5,5.3,5.44,131600,5.26817763425952,5.37569146353013,5.18021177394721,5.31704755665525,134643.144032804,0.0,1.0
2008-11-20,5.27,5.39,5.13,5.32,421300,5.15088982050978,5.26817763425952,5.01405403780174,5.19975974290551,431042.223260031,0.0,1.0
2008-11-21,5.11,5.38,4.85,5.32,220500,4.99450606884345,5.25840364978038,4.74038247238566,5.19975974290551,225598.88494858,0.0,1.0
2008-11-24,5.37,5.42,5.12,5.12,253500,5.24862966530123,5.29749958769696,5.00428005332259,5.00428005332259,259361.98337626,0.0,1.0
2008-11-25,5.52,5.66,5.2578,5.42,195900,5.39523943248842,5.53207521519646,5.13896555944522,5.29749958769696,200430.029757038,0.0,1.0
2008-11-26,5.7,5.73,5.46,5.49,193900,5.57117115311304,5.60049310655048,5.33659552561354,5.36591747905098,198383.781367482,0.0,1.0
2008-11-28,5.6,5.72,5.6,5.72,95700,5.47343130832158,5.59071912207133,5.47343130832158,5.59071912207133,97912.9854402684,0.0,1.0
2008-12-01,5.41,5.6,5.41,5.6,101800,5.28772560321782,5.47343130832158,5.28772560321782,5.47343130832158,104154.043028415,0.0,1.0
2008-12-02,5.38,5.59,5.36,5.59,106800,5.25840364978038,5.46365732384244,5.23885568082209,5.46365732384244,109269.664002306,0.0,1.0
2008-12-03,5.37,5.47,5.36,5.47,116100,5.24862966530123,5.34636951009269,5.23885568082209,5.34636951009269,118784.719013743,0.0,1.0
2008-12-04,5.49,5.52,5.43,5.43,121600,5.36591747905098,5.39523943248842,5.30727357217611,5.30727357217611,124411.902085022,0.0,1.0
2008-12-05,5.58,5.64,5.47,5.47,195300,5.45388333936329,5.51252724623817,5.34636951009269,5.34636951009269,199816.155240171,0.0,1.0
2008-12-08,5.49,5.66,5.49,5.59,221200,5.36591747905098,5.53207521519646,5.36591747905098,5.46365732384244,226315.071884925,0.0,1.0
2008-12-09,5.5,5.54,5.43,5.46,152900,5.37569146353013,5.41478740144671,5.30727357217611,5.33659552561354,156435.689381578,0.0,1.0
2008-12-10,5.73,5.78,5.46,5.46,371000,5.60049310655048,5.64936302894621,5.33659552561354,5.33659552561354,379579.076262691,0.0,1.0
2008-12-11,5.66,5.82,5.63,5.66,195700,5.55553277794641,5.71257964092723,5.52608649113751,5.55553277794641,199379.977451856,0.024,1.0
2008-12-12,5.56,5.68,5.4,5.6,147900,5.4573784885834,5.57516363581901,5.30033162560258,5.4966402043286,150681.137788091,0.0,1.0
2008-12-15,5.55,5.68,5.52,5.68,133800,5.4475630596471,5.57516363581901,5.41811677283819,5.57516363581901,136315.998891458,0.0,1.0
2008-12-16,5.8,5.85,5.57,5.6,355200,5.69294878305462,5.74202592773613,5.4671939175197,5.4966402043286,361879.243693915,0.0,1.0
2008-12-17,5.84,5.84,5.7,5.79,288400,5.73221049879983,5.73221049879983,5.59479449369161,5.68313335411832,293823.124665892,0.0,1.0
2008-12-18,5.8,5.9,5.8,5.86,340400,5.69294878305462,5.79110307241763,5.69294878305462,5.75184135667243,346800.941873335,0.0,1.0
2008-12-19,5.76,5.86,5.72,5.81,363000,5.65368706730942,5.75184135667243,5.61442535156421,5.70276421199092,369825.916275031,0.0,1.0
2008-12-22,5.75,5.8,5.7,5.8,261200,5.64387163837312,5.69294878305462,5.59479449369161,5.69294878305462,266111.651049692,0.0,1.0
2008-12-23,5.67,5.85,5.57,5.85,215600,5.56534820688271,5.74202592773613,5.4671939175197,5.74202592773613,219654.180575473,0.0,1.0
2008-12-24,5.75,5.79,5.7036,5.73,100500,5.64387163837312,5.68313335411832,5.59832804810868,5.62424078050052,102389.819795153,0.0,1.0
2008-12-26,5.84,5.84,5.62,5.75,213300,5.73221049879983,5.73221049879983,5.5162710622012,5.64387163837312,217310.930968221,0.0,1.0
2008-12-29,5.81,5.88,5.75,5.85,266500,5.72632124143805,5.79531306362405,5.66718539385005,5.76574513983005,270394.365722165,0.024,1.0
2008-12-30,5.86,5.88,5.72,5.79,224000,5.77560111442805,5.79531306362405,5.63761747005605,5.70660929224205,227273.31302726,0.0,1.0
2008-12-31,5.88,5.95,5.84,5.88,192900,5.79531306362405,5.86430488581005,5.75588916523205,5.79531306362405,195718.848584636,0.0,1.0
2009-01-02,5.96,5.99,5.84,5.84,288500,5.87416086040805,5.90372878420205,5.75588916523205,5.75588916523205,292715.851823056,0.0,1.0
2009-01-05,6.14,6.28,5.9,5.95,759100,6.05156840317205,6.18955204754405,5.81502501282005,5.86430488581005,770192.731781221,0.0,1.0
2009-01-06,6.11,6.22,5.98,6.12,498600,6.02200047937805,6.13041619995605,5.89387280960405,6.03185645397605,505886.044086572,0.0,1.0
2009-01-07,6.03,6.11,5.94,6.1,218700,5.94315268259405,6.02200047937805,5.85444891121205,6.01214450478005,221895.864102955,0.0,1.0
2009-01-08,6.14,6.14,5.98,6.03,168400,6.05156840317205,6.05156840317205,5.89387280960405,5.94315268259405,170860.82997228,0.0,1.0
2009-01-09,6.16,6.2,6.08,6.14,241800,6.07128035236805,6.11070425076005,5.99243255558405,6.05156840317205,245333.424508891,0.0,1.0
2009-01-12,6.1,6.17,6.09,6.12,248500,6.01214450478005,6.08113632696605,6.00228853018205,6.03185645397605,252131.331639617,0.0,1.0
2009-01-13,6.01,6.1,5.92,6.03,235500,5.92344073339805,6.01214450478005,5.83473696201605,5.94315268259405,238941.362579999,0.0,1.0
2009-01-14,6.02,6.06,5.75,5.91,290500,5.93329670799605,5.97272060638805,5.66718539385005,5.82488098741805,294745.077832228,0.0,1.0
2009-01-15,6.02,6.05,5.96,6.04,296700,5.93329670799605,5.96286463179005,5.87416086040805,5.95300865719205,301035.678460661,0.0,1.0
2009-01-16,6.05,6.08,6.02,6.08,299000,5.96286463179005,5.99243255558405,5.93329670799605,5.99243255558405,303369.288371209,0.0,1.0
2009-01-20,6.01,6.08,6.01,6.06,265300,5.92344073339805,5.99243255558405,5.92344073339805,5.97272060638805,269176.830116662,0.0,1.0
2009-01-21,6.01,6.0499,5.93,5.98,96300,5.92344073339805,5.96276607204407,5.84459293661405,5.89387280960405,97707.2323416303,0.0,1.0
2009-01-22,6.02,6.06,5.96,5.98,154800,5.93329670799605,5.97272060638805,5.87416086040805,5.89387280960405,157062.09310991,0.0,1.0
2009-01-23,6.06,6.08,5.96,5.96,204800,5.97272060638805,5.99243255558405,5.87416086040805,5.87416086040805,207792.74333921,0.0,1.0
2009-01-26,6.07,6.07,6.03,6.03,178900,5.98257658098605,5.98257658098605,5.94315268259405,5.94315268259405,181514.266520433,0.0,1.0
2009-01-27,6.13,6.13,6.0,6.04,238400,6.04171242857405,6.04171242857405,5.91358475880005,5.95300865719205,241883.740293299,0.0,1.0
2009-01-28,6.15,6.19,6.0,6.14,351700,6.06142437777005,6.10084827616205,5.91358475880005,6.05156840317205,356839.393712891,0.0,1.0
2009-01-29,6.12,6.14,6.01,6.14,235200,6.03185645397605,6.05156840317205,5.92344073339805,6.05156840317205,238636.978678624,0.0,1.0
2009-01-30,6.15,6.18,6.09,6.13,257400,6.06142437777005,6.09099230156405,6.00228853018205,6.04171242857405,261161.387380432,0.0,1.0
2009-02-02,6.21,6.21,6.11,6.14,174400,6.12056022535805,6.12056022535805,6.02200047937805,6.05156840317205,176948.507999796,0.0,1.0
2009-02-03,6.15,6.25,6.13,6.17,169800,6.06142437777005,6.15998412375005,6.04171242857405,6.08113632696605,172281.2881787,0.0,1.0
2009-02-04,6.14,6.17,6.12,6.14,145300,6.05156840317205,6.08113632696605,6.03185645397605,6.05156840317205,147423.269566343,0.0,1.0
2009-02-05,6.13,6.18,6.11,6.15,192100,6.04171242857405,6.09099230156405,6.02200047937805,6.06142437777005,194907.158180968,0.0,1.0
2009-02-06,6.11,6.17,6.11,6.13,119200,6.02200047937805,6.08113632696605,6.02200047937805,6.04171242857405,120941.870146649,0.0,1.0
2009-02-09,6.13,6.17,6.07,6.12,268700,6.04171242857405,6.08113632696605,5.98257658098605,6.03185645397605,272626.514332254,0.0,1.0
2009-02-10,6.17,6.19,6.11,6.11,503700,6.08113632696605,6.10084827616205,6.02200047937805,6.02200047937805,511060.57040996,0.0,1.0
2009-02-11,6.14,6.16,6.11,6.14,327700,6.07522274220725,6.09501174136753,6.04553924346682,6.07522274220725,331194.111784776,0.024,1.0
2009-02-12,6.14,6.15,6.08,6.12,122800,6.07522274220725,6.08511724178739,6.0158557447264,6.05543374304697,124109.358947728,0.0,1.0
2009-02-13,6.07,6.13,6.07,6.13,115700,6.00596124514626,6.06532824262711,6.00596124514626,6.06532824262711,116933.65496948,0.0,1.0
2009-02-17,6.07,6.14,5.98,6.02,249100,6.00596124514626,6.07522274220725,5.91691074892498,5.95648874724554,251756.036757972,0.0,1.0
2009-02-18,6.11,6.13,6.08,6.08,150000,6.04553924346682,6.06532824262711,6.0158557447264,6.0158557447264,151599.379822143,0.0,1.0
2009-02-19,6.0801,6.19,6.08,6.12,347700,6.0159546897222,6.12469524010796,6.0158557447264,6.05543374304697,351407.362427728,0.0,1.0
2009-02-20,5.93,6.09,5.77,6.09,314500,5.86743825102427,6.02575024430654,5.70912625774199,6.02575024430654,317853.366360427,0.0,1.0
2009-02-23,5.78,5.87,5.78,5.85,250100,5.71902075732213,5.80807125354341,5.71902075732213,5.78828225438313,252766.699290121,0.0,1.0
2009-02-24,6.03,6.08,5.71,5.83,203500,5.96638324682569,6.0158557447264,5.64975926026114,5.76849325522284,205669.825292041,0.0,1.0
2009-02-25,5.91,6.07,5.84,6.03,258800,5.84764925186398,6.00596124514626,5.77838775480299,5.96638324682569,261559.463319805,0.0,1.0
2009-02-26,5.89,6.02,5.86,5.91,283300,5.8278602527037,5.95648874724554,5.79817675396327,5.84764925186398,286320.695357421,0.0,1.0
2009-02-27,5.92,5.96,5.85,5.86,130300,5.85754375144412,5.89712174976469,5.78828225438313,5.79817675396327,131689.327938835,0.0,1.0
2009-03-02,5.96,6.1,5.62,5.86,296100,5.89712174976469,6.03564474388668,5.56070876403986,5.79817675396327,299257.175768911,0.0,1.0
2009-03-03,5.84,5.93,5.7,5.7,187600,5.77838775480299,5.86743825102427,5.639864760681,5.639864760681,189600.291030894,0.0,1.0
2009-03-04,5.91,5.95,5.71,5.82,189000,5.84764925186398,5.88722725018455,5.64975926026114,5.7585987556427,191015.218575901,0.0,1.0
2009-03-05,5.85,5.9,5.76,5.78,146200,5.78828225438313,5.83775475228384,5.69923175816185,5.71902075732213,147758.862199982,0.0,1.0
2009-03-06,5.79,5.9,5.72,5.81,232600,5.72891525690228,5.83775475228384,5.65965375984128,5.74870425606256,235080.104977537,0.0,1.0
2009-03-09,5.77,5.88,5.75,5.88,229700,5.70912625774199,5.81796575312356,5.68933725858171,5.81796575312356,232149.183634309,0.0,1.0
2009-03-10,5.83,5.88,5.73,5.84,276700,5.76849325522284,5.81796575312356,5.66954825942142,5.77838775480299,279650.322645247,0.0,1.0
2009-03-11,5.93,5.9498,5.817,5.83,146400,5.86743825102427,5.88702936019295,5.75563040576866,5.76849325522284,147960.994706412,0.0,1.0
2009-03-12,5.98,6.07,5.86,5.91,203500,5.94065754791732,6.03006543743447,5.82144702856112,5.87111807829287,204847.694078349,0.024,1.0
2009-03-13,6.02,6.09,5.92,5.96,187200,5.98039438770272,6.04993385732717,5.88105228823922,5.92078912802462,188439.746100574,0.0,1.0
2009-03-16,6.01,6.09,5.97,6.02,65200,5.97046017775637,6.04993385732717,5.93072333797097,5.98039438770272,65631.7919110975,0.0,1.0
2009-03-17,6.05,6.07,5.98,5.98,126100,6.01019701754177,6.03006543743447,5.94065754791732,5.94065754791732,126935.106748304,0.0,1.0
2009-03-18,6.16,6.22,6.03,6.05,239600,6.11947332695162,6.17907858662972,5.99032859764907,6.01019701754177,241186.76904753,0.0,1.0
2009-03-19,6.14,6.17,6.12,6.17,185200,6.09960490705892,6.12940753689797,6.07973648716622,6.12940753689797,186426.500949927,0.0,1.0
2009-03-20,5.98,6.11,5.98,6.11,198100,5.94065754791732,6.06980227721987,5.94065754791732,6.06980227721987,199411.932171601,0.0,1.0
2009-03-23,5.97,6.1,5.85,6.06,471100,5.93072333797097,6.05986806727352,5.81151281861477,6.02013122748812,474219.895234939,0.0,1.0
2009-03-24,5.99,5.99,5.95,5.97,145800,5.95059175786367,5.95059175786367,5.91085491807827,5.93072333797097,146765.571482178,0.0,1.0
2009-03-25,6.07,6.07,5.97,5.97,125000,6.03006543743447,6.03006543743447,5.93072333797097,5.93072333797097,125827.821915448,0.0,1.0
2009-03-26,6.13,6.15,6.08,6.13,241800,6.08967069711257,6.10953911700527,6.03999964738082,6.08967069711257,243401.338713242,0.0,1.0
2009-03-27,6.07,6.13,6.06,6.1,84700,6.03006543743447,6.08967069711257,6.02013122748812,6.05986806727352,85260.9321299073,0.0,1.0
2009-03-30,5.93,6.05,5.93,6.01,164400,5.89098649818557,6.01019701754177,5.89098649818557,5.97046017775637,165488.751383197,0.0,1.0
2009-03-31,5.99,6.03,5.96,6.0,118900,5.95059175786367,5.99032859764907,5.92078912802462,5.96052596781002,119687.424205974,0.0,1.0
2009-04-01,6.07,6.1184,5.96,5.96,193400,6.03006543743447,6.0781470135748,5.92078912802462,5.92078912802462,194680.806067581,0.0,1.0
2009-04-02,6.08,6.14,6.04,6.1,227200,6.03999964738082,6.09960490705892,6.00026280759542,6.05986806727352,228704.649113518,0.0,1.0
2009-04-03,6.12,6.13,6.05,6.06,138300,6.07973648716622,6.08967069711257,6.01019701754177,6.02013122748812,139215.902167251,0.0,1.0
2009-04-06,6.14,6.14,6.07,6.1,123800,6.09960490705892,6.09960490705892,6.03006543743447,6.05986806727352,124619.874825059,0.0,1.0
2009-04-07,6.07,6.12,6.04,6.06,88000,6.03006543743447,6.07973648716622,6.00026280759542,6.02013122748812,88582.7866284751,0.0,1.0
2009-04-08,6.05,6.12,6.0,6.07,126300,6.01019701754177,6.07973648716622,5.96052596781002,6.03006543743447,127136.431263368,0.0,1.0
2009-04-09,6.12,6.15,6.08,6.08,152200,6.07973648716622,6.10953911700527,6.03999964738082,6.03999964738082,153207.955964249,0.0,1.0
2009-04-13,6.11,6.13,6.07,6.1,75700,6.09364438109111,6.113590843877,6.05375145551932,6.08367114969816,75903.1822459553,0.024,1.0
2009-04-14,6.07,6.1,6.05,6.08,120600,6.05375145551932,6.08367114969816,6.03380499273342,6.06372468691226,120923.695889857,0.0,1.0
2009-04-15,6.04,6.08,6.02,6.05,78700,6.02383176134047,6.06372468691226,6.00388529855458,6.03380499273342,78911.234382519,0.0,1.0
2009-04-16,6.03,6.07,6.02,6.05,147700,6.01385852994752,6.05375145551932,6.00388529855458,6.03380499273342,148096.433523482,0.0,1.0
2009-04-17,6.02,6.07,5.99,6.05,119900,6.00388529855458,6.05375145551932,5.97396560437573,6.03380499273342,120221.817057993,0.0,1.0
2009-04-20,5.96,6.06,5.96,5.98,146800,5.94404591019689,6.04377822412637,5.94404591019689,5.96399237298279,147194.017882513,0.0,1.0
2009-04-21,6.02,6.06,5.9602,5.97,244300,6.00388529855458,6.04377822412637,5.94424537482475,5.95401914158984,244955.712320831,0.0,1.0
2009-04-22,6.04,6.06,5.98,5.98,303200,6.02383176134047,6.04377822412637,5.96399237298279,5.96399237298279,304013.80260203,0.0,1.0
2009-04-23,6.08,6.09,6.04,6.04,93300,6.06372468691226,6.07369791830521,6.02383176134047,6.02383176134047,93550.4214471286,0.0,1.0
2009-04-24,6.12,6.12,6.08,6.08,143900,6.10361761248406,6.10361761248406,6.06372468691226,6.06372468691226,144286.234150502,0.0,1.0
2009-04-27,6.06,6.12,6.05,6.09,97000,6.04377822412637,6.10361761248406,6.03380499273342,6.07369791830521,97260.352415557,0.0,1.0
2009-04-28,6.03,6.08,5.97,6.07,294000,6.01385852994752,6.06372468691226,5.95401914158984,6.05375145551932,294789.109383235,0.0,1.0
2009-04-29,6.06,6.1,5.99,6.03,208900,6.04377822412637,6.08367114969816,5.97396560437573,6.01385852994752,209460.69710938,0.0,1.0
2009-04-30,6.11,6.13,6.08,6.1,184100,6.09364438109111,6.113590843877,6.06372468691226,6.08367114969816,184594.132780454,0.0,1.0
2009-05-01,6.12,6.15,6.1,6.1,208400,6.10361761248406,6.1335373066629,6.08367114969816,6.08367114969816,208959.355086619,0.0,1.0
2009-05-04,6.09,6.19,6.08,6.14,139900,6.07369791830521,6.17343023223469,6.06372468691226,6.12356407526995,140275.497968417,0.0,1.0
2009-05-05,6.07,6.13,6.06,6.11,122000,6.05375145551932,6.113590843877,6.04377822412637,6.09364438109111,122327.453553587,0.0,1.0
2009-05-06,6.08,6.15,6.04,6.11,158700,6.06372468691226,6.1335373066629,6.02383176134047,6.09364438109111,159125.958024216,0.0,1.0
2009-05-07,6.07,6.14,6.07,6.09,84100,6.05375145551932,6.12356407526995,6.05375145551932,6.07369791830521,84325.7282283334,0.0,1.0
2009-05-08,6.09,6.1,6.03,6.06,224900,6.07369791830521,6.08367114969816,6.01385852994752,6.04377822412637,225503.641837719,0.0,1.0
2009-05-11,6.09,6.11,6.07,6.08,145900,6.07369791830521,6.09364438109111,6.05375145551932,6.06372468691226,146291.602241544,0.0,1.0
2009-05-12,6.09,6.11,6.08,6.09,136100,6.07369791830521,6.09364438109111,6.06372468691226,6.07369791830521,136465.298595436,0.0,1.0
2009-05-13,6.08,6.1,6.02,6.06,98300,6.08766044225534,6.10768564107855,6.02758484578571,6.06763524343213,98176.3036340737,0.024,1.0
2009-05-14,6.03,6.09,6.01,6.03,144800,6.03759744519732,6.09767304166694,6.01757224637411,6.03759744519732,144617.790093732,0.0,1.0
2009-05-15,6.06,6.12,6.04,6.04,128900,6.06763524343213,6.12771083990176,6.04761004460892,6.04761004460892,128737.797949462,0.0,1.0
2009-05-18,6.13,6.15,6.05,6.05,170500,6.13772343931336,6.15774863813657,6.05762264402053,6.05762264402053,170285.450352081,0.0,1.0
2009-05-19,6.15,6.18,6.1296,6.13,179400,6.15774863813657,6.18778643637138,6.1373229353369,6.13772343931336,179174.250986295,0.0,1.0
2009-05-20,6.15,6.18,6.14,6.18,107800,6.15774863813657,6.18778643637138,6.14773603872496,6.18778643637138,107664.349254864,0.0,1.0
2009-05-21,6.1,6.13,6.08,6.13,159100,6.10768564107855,6.13772343931336,6.08766044225534,6.13772343931336,158899.795607133,0.0,1.0
2009-05-22,6.08,6.13,6.08,6.11,224200,6.08766044225534,6.13772343931336,6.08766044225534,6.11769824049015,223917.876650654,0.0,1.0
2009-05-26,6.19,6.19,6.07,6.07,303900,6.19779903578299,6.19779903578299,6.07764784284374,6.07764784284374,303517.585700865,0.0,1.0
2009-05-27,6.15,6.23,6.12,6.18,265000,6.15774863813657,6.2378494334294,6.12771083990176,6.18778643637138,264666.535737839,0.0,1.0
2009-05-28,6.11,6.18,6.1,6.14,221100,6.11769824049015,6.18778643637138,6.10768564107855,6.14773603872496,220821.777553344,0.0,1.0
2009-05-29,6.13,6.16,6.1,6.13,152300,6.13772343931336,6.16776123754817,6.10768564107855,6.13772343931336,152108.352425935,0.0,1.0
2009-06-01,6.13,6.17,6.11,6.13,148900,6.13772343931336,6.17777383695978,6.11769824049015,6.13772343931336,148712.630835337,0.0,1.0
2009-06-02,6.15,6.17,6.1251,6.15,138300,6.15774863813657,6.17777383695978,6.13281726560167,6.15774863813657,138125.969405823,0.0,1.0
2009-06-03,6.15,6.17,6.12,6.16,158300,6.15774863813657,6.17777383695978,6.12771083990176,6.16776123754817,158100.802291698,0.0,1.0
2009-06-04,6.14,6.17,6.13,6.17,134700,6.14773603872496,6.17777383695978,6.13772343931336,6.17777383695978,134530.499486366,0.0,1.0
2009-06-05,6.12,6.17,6.11,6.17,213100,6.12771083990176,6.17777383695978,6.11769824049015,6.17777383695978,212831.844398994,0.0,1.0
2009-06-08,6.07,6.13,6.0699,6.13,160500,6.07764784284374,6.13772343931336,6.07754771684962,6.13772343931336,160298.033909144,0.0,1.0
2009-06-09,6.12,6.15,6.06,6.09,215900,6.12771083990176,6.15774863813657,6.06763524343213,6.09767304166694,215628.321003016,0.0,1.0
2009-06-10,6.09,6.15,6.08,6.13,157600,6.09767304166694,6.15774863813657,6.08766044225534,6.13772343931336,157401.683140692,0.0,1.0
2009-06-11,6.05,6.09,6.04,6.07,115700,6.08165288260838,6.12186215786529,6.07160056379415,6.10175752023683,115097.821844081,0.024,1.0
2009-06-12,6.05,6.07,5.9,5.95,403200,6.08165288260838,6.10175752023683,5.93086810039495,5.98112969446609,401101.484594066,0.0,1.0
2009-06-15,6.03,6.07,6.0,6.04,204400,6.06154824497992,6.10175752023683,6.03139128853723,6.07160056379415,203336.169273381,0.0,1.0
2009-06-16,6.05,6.08,5.98,6.01,194200,6.08165288260838,6.11180983905106,6.01128665090878,6.04144360735146,193189.256716685,0.0,1.0
2009-06-17,6.04,6.0664,6.0,6.01,143200,6.07160056379415,6.09813868546371,6.03139128853723,6.04144360735146,142454.69393321,0.0,1.0
2009-06-18,6.04,6.07,6.01,6.04,138900,6.07160056379415,6.10175752023683,6.04144360735146,6.07160056379415,138177.073933819,0.0,1.0
2009-06-19,6.0701,6.08,6.01,6.04,106100,6.10185804342498,6.11180983905106,6.04144360735146,6.07160056379415,105547.786496603,0.0,1.0
2009-06-22,6.06,6.1,6.05,6.05,182000,6.0917052014226,6.13191447667952,6.08165288260838,6.08165288260838,181052.753462599,0.0,1.0
2009-06-23,6.04,6.08,6.02,6.04,192300,6.07160056379415,6.11180983905106,6.05149592616569,6.07160056379415,191299.145554164,0.0,1.0
2009-06-24,6.16,6.19,6.08,6.08,379000,6.19222838956489,6.22238534600758,6.11180983905106,6.11180983905106,377027.437155633,0.0,1.0
2009-06-25,6.17,6.21,6.12,6.13,268000,6.20228070837912,6.24248998363604,6.15201911430798,6.16207143312221,266605.153450421,0.0,1.0
2009-06-26,6.1599,6.2,6.1,6.2,172000,6.19212786637675,6.23243766482181,6.13191447667952,6.23243766482181,171104.799975643,0.0,1.0
2009-06-29,6.25,6.25,6.14,6.14,169500,6.28269925889295,6.28269925889295,6.17212375193643,6.17212375193643,168617.811603904,0.0,1.0
2009-06-30,6.24,6.27,6.22,6.25,164600,6.27264694007872,6.30280389652141,6.25254230245026,6.28269925889295,163743.314395296,0.0,1.0
2009-07-01,6.22,6.32,6.2,6.32,166300,6.25254230245026,6.35306549059255,6.23243766482181,6.35306549059255,165434.466488078,0.0,1.0
2009-07-02,6.18,6.23,6.17,6.19,147200,6.21233302719335,6.26259462126449,6.20228070837912,6.22238534600758,146433.875327992,0.0,1.0
2009-07-06,6.16,6.2,6.14,6.15,168500,6.19222838956489,6.23243766482181,6.17212375193643,6.18217607075066,167623.016255209,0.0,1.0
2009-07-07,6.2,6.21,6.16,6.16,193900,6.23243766482181,6.24248998363604,6.19222838956489,6.19222838956489,192890.818112077,0.0,1.0
2009-07-08,6.22,6.22,6.18,6.19,162500,6.25254230245026,6.25254230245026,6.21233302719335,6.22238534600758,161654.244163035,0.0,1.0
2009-07-09,6.26,6.27,6.19,6.25,177300,6.29275157770718,6.30280389652141,6.22238534600758,6.28269925889295,176377.21532373,0.0,1.0
2009-07-10,6.26,6.34,6.152,6.22,99200,6.29275157770718,6.37317012822101,6.18418653451351,6.25254230245026,98683.6985906035,0.0,1.0
2009-07-13,6.24,6.256,6.23,6.25,122100,6.29677250523287,6.31291807575911,6.28668152365397,6.30686348681177,120999.130803412,0.024,1.0
2009-07-14,6.25,6.27,6.2,6.2,117800,6.30686348681177,6.32704544996957,6.25640857891728,6.25640857891728,116737.900152678,0.0,1.0
2009-07-15,6.25,6.283,6.24,6.25,162900,6.30686348681177,6.34016372602214,6.29677250523287,6.30686348681177,161431.272791776,0.0,1.0
2009-07-16,6.23,6.27,6.23,6.26,105300,6.28668152365397,6.32704544996957,6.28668152365397,6.31695446839067,104350.60174938,0.0,1.0
2009-07-17,6.21,6.26,6.19,6.26,114100,6.26649956049617,6.31695446839067,6.24631759733838,6.31695446839067,113071.259825301,0.0,1.0
2009-07-20,6.25,6.25,6.21,6.22,77100,6.30686348681177,6.30686348681177,6.26649956049617,6.27659054207507,76404.8565515402,0.0,1.0
2009-07-21,6.28,6.29,6.26,6.27,138600,6.33713643154847,6.34722741312737,6.31695446839067,6.32704544996957,137350.364695765,0.0,1.0
2009-07-22,6.33,6.34,6.24,6.24,120800,6.38759133944296,6.39768232102186,6.29677250523287,6.29677250523287,119710.851769469,0.0,1.0
2009-07-23,6.37,6.38,6.29,6.3,258800,6.42795526575856,6.43804624733745,6.34722741312737,6.35731839470626,256466.626141875,0.0,1.0
2009-07-24,6.29,6.34,6.28,6.33,116200,6.34722741312737,6.39768232102186,6.33713643154847,6.38759133944296,115152.325957055,0.0,1.0
2009-07-27,6.22,6.3,6.22,6.3,256500,6.27659054207507,6.35731839470626,6.27659054207507,6.35731839470626,254187.363235669,0.0,1.0
2009-07-28,6.24,6.27,6.21,6.25,130800,6.29677250523287,6.32704544996957,6.26649956049617,6.30686348681177,129620.690492107,0.0,1.0
2009-07-29,6.25,6.27,6.23,6.23,126100,6.30686348681177,6.32704544996957,6.28668152365397,6.28668152365397,124963.066292467,0.0,1.0
2009-07-30,6.29,6.33,6.26,6.26,232900,6.34722741312737,6.38759133944296,6.31695446839067,6.31695446839067,230800.143850243,0.0,1.0
2009-07-31,6.29,6.32,6.27,6.28,125600,6.34722741312737,6.37750035786406,6.32704544996957,6.33713643154847,124467.574356335,0.0,1.0
2009-08-03,6.34,6.34,6.3,6.3,131900,6.39768232102186,6.39768232102186,6.35731839470626,6.35731839470626,130710.772751597,0.0,1.0
2009-08-04,6.36,6.36,6.31,6.31,108700,6.41786428417966,6.41786428417966,6.36740937628516,6.36740937628516,107719.946915077,0.0,1.0
2009-08-05,6.36,6.38,6.31,6.31,144500,6.41786428417966,6.43804624733745,6.36740937628516,6.36740937628516,143197.169542121,0.0,1.0
2009-08-06,6.4,6.4,6.32,6.38,258200,6.45822821049525,6.45822821049525,6.37750035786406,6.43804624733745,255872.035818517,0.0,1.0
2009-08-07,6.42,6.43,6.38,6.39,149500,6.47841017365305,6.48850115523195,6.43804624733745,6.44813722891635,148152.08890344,0.0,1.0
2009-08-10,6.45,6.49,6.4199,6.42,216500,6.50868311838975,6.54904704470534,6.47830926383726,6.47841017365305,214548.008345116,0.0,1.0
2009-08-11,6.46,6.47,6.42,6.42,221300,6.51877409996865,6.52886508154754,6.47841017365305,6.47841017365305,219304.730931982,0.0,1.0
2009-08-12,6.469,6.469,6.43,6.45,139800,6.55207433917901,6.55207433917901,6.512573504548,6.53283034282032,138027.463240492,0.024,1.0
2009-08-13,6.48,6.48,6.4399,6.46,113700,6.56321560022878,6.56321560022878,6.5226006394928,6.54295876195647,112258.387485293,0.0,1.0
2009-08-14,6.45,6.47,6.44,6.47,76500,6.53283034282032,6.55308718109263,6.52270192368416,6.55308718109263,75530.0496273076,0.0,1.0
2009-08-17,6.44,6.45,6.36,6.36,183300,6.52270192368416,6.53283034282032,6.44167457059492,6.44167457059492,180975.92283249,0.0,1.0
2009-08-18,6.5,6.51,6.4318,6.45,182800,6.58347243850109,6.59360085763725,6.51439661999251,6.53283034282032,180482.26237741,0.0,1.0
2009-08-19,6.49,6.55,6.4601,6.49,117400,6.57334401936494,6.63411453418187,6.54306004614783,6.57334401936494,115911.474852888,0.0,1.0
2009-08-20,6.52,6.52,6.41,6.51,167600,6.6037292767734,6.6037292767734,6.49231666627569,6.59360085763725,165474.984542964,0.0,1.0
2009-08-21,6.5,6.54,6.42,6.49,157300,6.58347243850109,6.62398611504572,6.50244508541185,6.57334401936494,155305.579168307,0.0,1.0
2009-08-24,6.49,6.5,6.46,6.48,89700,6.57334401936494,6.58347243850109,6.54295876195647,6.56321560022878,88562.6856414313,0.0,1.0
2009-08-25,6.49,6.52,6.45,6.5,154300,6.57334401936494,6.6037292767734,6.53283034282032,6.58347243850109,152343.616437824,0.0,1.0
2009-08-26,6.47,6.52,6.47,6.47,137900,6.55308718109263,6.6037292767734,6.55308718109263,6.55308718109263,136151.553511186,0.0,1.0
2009-08-27,6.48,6.5,6.42,6.46,149000,6.56321560022878,6.58347243850109,6.50244508541185,6.54295876195647,147110.815613972,0.0,1.0
2009-08-28,6.42,6.5,6.4,6.47,294000,6.50244508541185,6.58347243850109,6.48218824713954,6.55308718109263,290272.3475873,0.0,1.0
2009-08-31,6.53,6.53,6.37,6.48,237500,6.61385769590956,6.61385769590956,6.45180298973107,6.56321560022878,234488.71616321,0.0,1.0
2009-09-01,6.5,6.53,6.48,6.53,137300,6.58347243850109,6.61385769590956,6.56321560022878,6.61385769590956,135559.16096509,0.0,1.0
2009-09-02,6.55,6.57,6.48,6.51,216900,6.63411453418187,6.65437137245418,6.56321560022878,6.59360085763725,214149.905413896,0.0,1.0
2009-09-03,6.57,6.57,6.5,6.55,152600,6.65437137245418,6.65437137245418,6.58347243850109,6.63411453418187,150665.170890551,0.0,1.0
2009-09-04,6.57,6.59,6.52,6.56,166500,6.65437137245418,6.67462821072649,6.6037292767734,6.64424295331803,164388.931541787,0.0,1.0
2009-09-08,6.55,6.58,6.5151,6.58,101200,6.63411453418187,6.66449979159034,6.59876635139669,6.66449979159034,99916.8761082816,0.0,1.0
2009-09-09,6.53,6.57,6.51,6.54,169500,6.61385769590956,6.65437137245418,6.59360085763725,6.62398611504572,167350.89427227,0.0,1.0
2009-09-10,6.55,6.57,6.52,6.55,153100,6.63411453418187,6.65437137245418,6.6037292767734,6.63411453418187,151158.831345632,0.0,1.0
2009-09-11,6.57,6.58,6.52,6.53,102100,6.67867957838096,6.68884499630848,6.62785248874335,6.63801790667087,100438.566055989,0.024,1.0
2009-09-14,6.53,6.57,6.52,6.56,117000,6.63801790667087,6.67867957838096,6.62785248874335,6.66851416045343,115096.104099419,0.0,1.0
2009-09-15,6.56,6.57,6.52,6.52,125000,6.66851416045343,6.67867957838096,6.62785248874335,6.62785248874335,122965.92318314,0.0,1.0
2009-09-16,6.57,6.57,6.53,6.57,132900,6.67867957838096,6.67867957838096,6.63801790667087,6.67867957838096,130737.369528315,0.0,1.0
2009-09-17,6.57,6.59,6.55,6.55,126700,6.67867957838096,6.699010414236,6.65834874252591,6.65834874252591,124638.259738431,0.0,1.0
2009-09-18,6.57,6.61,6.5603,6.59,125700,6.67867957838096,6.71934125009104,6.66881912299126,6.699010414236,123654.532352966,0.0,1.0
2009-09-21,6.59,6.6,6.55,6.58,148500,6.699010414236,6.70917583216352,6.65834874252591,6.68884499630848,146083.516741571,0.0,1.0
2009-09-22,6.53,6.6,6.53,6.57,271500,6.63801790667087,6.70917583216352,6.63801790667087,6.67867957838096,267081.985153781,0.0,1.0
2009-09-23,6.51,6.56,6.51,6.55,235500,6.61768707081583,6.66851416045343,6.61768707081583,6.65834874252591,231667.799277036,0.0,1.0
2009-09-24,6.4748,6.54,6.4748,6.51,178500,6.58190479971096,6.64818332459839,6.58190479971096,6.61768707081583,175595.338305524,0.0,1.0
2009-09-25,6.51,6.52,6.47,6.51,88600,6.61768707081583,6.62785248874335,6.57702539910575,6.61768707081583,87158.2463522098,0.0,1.0
2009-09-28,6.57,6.57,6.48,6.5,158100,6.67867957838096,6.67867957838096,6.58719081703327,6.60752165288831,155527.299642036,0.0,1.0
2009-09-29,6.59,6.6,6.54,6.57,200100,6.699010414236,6.70917583216352,6.64818332459839,6.67867957838096,196843.849831571,0.0,1.0
2009-09-30,6.63,6.64,6.58,6.6,169700,6.73967208594608,6.7498375038736,6.68884499630848,6.70917583216352,166938.537313431,0.0,1.0
2009-10-01,6.57,6.63,6.56,6.63,113300,6.67867957838096,6.73967208594608,6.66851416045343,6.73967208594608,111456.312773198,0.0,1.0
2009-10-02,6.58,6.62,6.55,6.59,164900,6.68884499630848,6.72950666801856,6.65834874252591,6.699010414236,162216.645863199,0.0,1.0
2009-10-05,6.53,6.58,6.53,6.55,277900,6.63801790667087,6.68884499630848,6.63801790667087,6.65834874252591,273377.840420758,0.0,1.0
2009-10-06,6.56,6.58,6.54,6.54,184700,6.66851416045343,6.68884499630848,6.64818332459839,6.64818332459839,181694.448095408,0.0,1.0
2009-10-07,6.53,6.57,6.52,6.53,122400,6.63801790667087,6.67867957838096,6.62785248874335,6.63801790667087,120408.231980931,0.0,1.0
2009-10-08,6.56,6.58,6.54,6.55,141700,6.66851416045343,6.68884499630848,6.64818332459839,6.65834874252591,139394.170520408,0.0,1.0
2009-10-09,6.51,6.55,6.5,6.54,153300,6.61768707081583,6.65834874252591,6.60752165288831,6.64818332459839,150805.408191803,0.0,1.0
2009-10-12,6.51,6.53,6.51,6.52,51000,6.61768707081583,6.63801790667087,6.61768707081583,6.62785248874335,50170.0966587212,0.0,1.0
2009-10-13,6.43,6.49,6.41,6.47,183800,6.56076073042172,6.62198089275847,6.5403540096428,6.60157417197955,180136.732394451,0.024,1.0
2009-10-14,6.4,6.45,6.4,6.44,189900,6.53015064925334,6.58116745120063,6.53015064925334,6.57096409081118,186115.154960317,0.0,1.0
2009-10-15,6.36,6.42,6.31,6.38,243300,6.48933720769551,6.55055737003226,6.43832040574822,6.50974392847443,238450.854143471,0.0,1.0
2009-10-16,6.4,6.44,6.36,6.36,128800,6.53015064925334,6.57096409081118,6.48933720769551,6.48933720769551,126232.922374349,0.0,1.0
2009-10-19,6.36,6.45,6.36,6.43,162800,6.48933720769551,6.58116745120063,6.48933720769551,6.56076073042172,159555.277659503,0.0,1.0
2009-10-20,6.35,6.4,6.35,6.39,161900,6.47913384730605,6.53015064925334,6.47913384730605,6.51994728886388,158673.215313719,0.0,1.0
2009-10-21,6.35,6.4,6.3399,6.35,188600,6.47913384730605,6.53015064925334,6.4688284533127,6.47913384730605,184841.064905296,0.0,1.0
2009-10-22,6.35,6.38,6.35,6.38,167000,6.47913384730605,6.50974392847443,6.47913384730605,6.50974392847443,163671.568606493,0.0,1.0
2009-10-23,6.38,6.43,6.36,6.36,174800,6.50974392847443,6.56076073042172,6.48933720769551,6.48933720769551,171316.108936616,0.0,1.0
2009-10-26,6.35,6.43,6.34,6.37,147100,6.47913384730605,6.56076073042172,6.46893048691659,6.49954056808497,144168.190071946,0.0,1.0
2009-10-27,6.3401,6.4,6.31,6.39,133200,6.46903252052049,6.53015064925334,6.43832040574822,6.51994728886388,130545.227175957,0.0,1.0
2009-10-28,6.39,6.42,6.34,6.36,174700,6.51994728886388,6.55055737003226,6.46893048691659,6.48933720769551,171218.102009307,0.0,1.0
2009-10-29,6.38,6.43,6.36,6.41,133200,6.50974392847443,6.56076073042172,6.48933720769551,6.5403540096428,130545.227175957,0.0,1.0
2009-10-30,6.37,6.45,6.36,6.44,206200,6.49954056808497,6.58116745120063,6.48933720769551,6.57096409081118,202090.284111729,0.0,1.0
2009-11-02,6.37,6.42,6.05,6.05,186200,6.49954056808497,6.55055737003226,6.1730330356223,6.1730330356223,182488.898649874,0.0,1.0
2009-11-03,6.31,6.34,6.28,6.3,184900,6.43832040574822,6.46893048691659,6.40771032457984,6.42811704535876,181214.808594853,0.0,1.0
2009-11-04,6.26,6.35,6.25,6.35,368500,6.38730360380092,6.47913384730605,6.37710024341147,6.47913384730605,361155.527134686,0.0,1.0
2009-11-05,6.27,6.286,6.23,6.26,182700,6.39750696419038,6.41383234081352,6.35669352263255,6.38730360380092,179058.656194049,0.0,1.0
2009-11-06,6.34,6.37,6.28,6.29,163200,6.46893048691659,6.49954056808497,6.40771032457984,6.4179136849693,159947.30536874,0.0,1.0
2009-11-09,6.28,6.37,6.28,6.37,278100,6.40771032457984,6.49954056808497,6.40771032457984,6.49954056808497,272557.264847099,0.0,1.0
2009-11-10,6.33,6.33,6.26,6.27,220900,6.48321519146183,6.48321519146183,6.41152086864946,6.42176291476551,215679.56001854,0.024,1.0
2009-11-11,6.28,6.34,6.27,6.34,119000,6.43200496088157,6.49345723757789,6.42176291476551,6.49345723757789,116187.721331852,0.0,1.0
2009-11-12,6.25,6.3,6.24,6.3,247900,6.40127882253341,6.45248905311367,6.39103677641735,6.45248905311367,242041.47998459,0.0,1.0
2009-11-13,6.31,6.31,6.24,6.26,189600,6.46273109922973,6.46273109922973,6.39103677641735,6.41152086864946,185119.260206044,0.0,1.0
2009-11-16,6.29,6.32,6.25,6.31,249600,6.44224700699762,6.47297314534578,6.40127882253341,6.46273109922973,243701.304575045,0.0,1.0
2009-11-17,6.27,6.29,6.24,6.29,375700,6.42176291476551,6.44224700699762,6.39103677641735,6.44224700699762,366821.234490563,0.0,1.0
2009-11-18,6.31,6.32,6.26,6.28,120200,6.46273109922973,6.47297314534578,6.41152086864946,6.43200496088157,117359.362219232,0.0,1.0
2009-11-19,6.31,6.316,6.26,6.31,286700,6.46273109922973,6.46887632689936,6.41152086864946,6.46273109922973,279924.535343211,0.0,1.0
2009-11-20,6.31,6.3601,6.29,6.32,169100,6.46273109922973,6.51404375027115,6.44224700699762,6.47297314534578,165103.728379968,0.0,1.0
2009-11-23,6.37,6.38,6.31,6.31,171700,6.52418337592605,6.5344254220421,6.46273109922973,6.46273109922973,167642.283635958,0.0,1.0
2009-11-24,6.37,6.39,6.35,6.36,144000,6.52418337592605,6.54466746815815,6.50369928369394,6.51394132980999,140596.906485603,0.0,1.0
2009-11-25,6.37,6.4,6.32,6.4,314600,6.52418337592605,6.55490951427421,6.47297314534578,6.55490951427421,307165.185974796,0.0,1.0
2009-11-27,6.36,6.37,6.3,6.3,66500,6.51394132980999,6.52418337592605,6.45248905311367,6.45248905311367,64928.4325089764,0.0,1.0
2009-11-30,6.37,6.41,6.34,6.41,204400,6.52418337592605,6.56515156039026,6.49345723757789,6.56515156039026,199569.497817064,0.0,1.0
2009-12-01,6.47,6.47,6.35,6.36,239900,6.62660383708658,6.62660383708658,6.50369928369394,6.51394132980999,234230.54073539,0.0,1.0
2009-12-02,6.39,6.47,6.36,6.47,188300,6.54466746815815,6.62660383708658,6.51394132980999,6.62660383708658,183849.982578049,0.0,1.0
2009-12-03,6.38,6.42,6.34,6.42,297300,6.5344254220421,6.57539360650631,6.49345723757789,6.57539360650631,290274.029848401,0.0,1.0
2009-12-04,6.35,6.38,6.34,6.34,258400,6.50369928369394,6.5344254220421,6.49345723757789,6.49345723757789,252293.337749165,0.0,1.0
2009-12-07,6.36,6.38,6.32,6.35,122500,6.51394132980999,6.5344254220421,6.47297314534578,6.50369928369394,119605.007253378,0.0,1.0
2009-12-08,6.37,6.4,6.33,6.33,158900,6.52418337592605,6.55490951427421,6.48321519146183,6.48321519146183,155144.780837238,0.0,1.0
2009-12-09,6.39,6.4,6.35,6.39,257600,6.54466746815815,6.55490951427421,6.50369928369394,6.54466746815815,251512.243824245,0.0,1.0
2009-12-10,6.39,6.4,6.37,6.39,133100,6.54466746815815,6.55490951427421,6.52418337592605,6.54466746815815,129954.501758568,0.0,1.0
2009-12-11,6.36,6.3701,6.35,6.37,135000,6.53852224048852,6.54890574278867,6.52824154514184,6.5488029358352,131314.075018861,0.024,1.0
2009-12-14,6.4,6.41,6.35,6.37,190100,6.57964502187524,6.58992571722192,6.52824154514184,6.5488029358352,184909.671563596,0.0,1.0
2009-12-15,6.3705,6.4,6.37,6.4,104100,6.54931697060254,6.57964502187524,6.5488029358352,6.57964502187524,101257.742292322,0.0,1.0
2009-12-16,6.37,6.39,6.37,6.38,93900,6.5488029358352,6.56936432652856,6.5488029358352,6.55908363118188,91336.2344020077,0.0,1.0
2009-12-17,6.4,6.42,6.37,6.39,161000,6.57964502187524,6.6002064125686,6.5488029358352,6.56936432652856,156604.193170642,0.0,1.0
2009-12-18,6.42,6.44,6.37,6.44,150600,6.6002064125686,6.62076780326196,6.5488029358352,6.62076780326196,146488.145909929,0.0,1.0
2009-12-21,6.38,6.43,6.38,6.43,190300,6.55908363118188,6.61048710791528,6.55908363118188,6.61048710791528,185104.210933994,0.0,1.0
2009-12-22,6.39,6.41,6.37,6.41,238000,6.56936432652856,6.58992571722192,6.5488029358352,6.58992571722192,231501.850773992,0.0,1.0
2009-12-23,6.38,6.42,6.37,6.4,226300,6.55908363118188,6.6002064125686,6.5488029358352,6.57964502187524,220121.297605691,0.0,1.0
2009-12-24,6.38,6.39,6.37,6.39,81200,6.55908363118188,6.56936432652856,6.5488029358352,6.56936432652856,78982.9843817149,0.0,1.0
2009-12-28,6.37,6.39,6.33,6.39,134400,6.5488029358352,6.56936432652856,6.50768015444848,6.56936432652856,130730.456907666,0.0,1.0
2009-12-29,6.26,6.34,6.26,6.34,134900,6.46038895585375,6.54294983707872,6.46038895585375,6.54294983707872,130715.659037034,0.024,1.0
2009-12-30,6.3,6.3,6.26,6.26,150300,6.50166939646624,6.50166939646624,6.46038895585375,6.46038895585375,145637.980380031,0.0,1.0
2009-12-31,6.36,6.36,6.28,6.28,121100,6.56359005738497,6.56359005738497,6.48102917616,6.48102917616,117343.70874266,0.0,1.0
2010-01-04,6.3,6.338,6.3,6.33,173400,6.50166939646624,6.5408858150481,6.50166939646624,6.5326297269256,168021.462394527,0.0,1.0
2010-01-05,6.27,6.31,6.27,6.29,134000,6.47070906600688,6.51198950661936,6.47070906600688,6.49134928631312,129843.575322183,0.0,1.0
2010-01-06,6.29,6.3,6.26,6.29,283700,6.49134928631312,6.50166939646624,6.46038895585375,6.49134928631312,274900.166558981,0.0,1.0
2010-01-07,6.27,6.32,6.26,6.3,268000,6.47070906600688,6.52230961677248,6.46038895585375,6.50166939646624,259687.150644367,0.0,1.0
2010-01-08,6.31,6.32,6.26,6.28,209100,6.51198950661936,6.52230961677248,6.46038895585375,6.48102917616,202614.11641693,0.0,1.0
2010-01-11,6.3,6.36,6.27,6.36,192000,6.50166939646624,6.56359005738497,6.47070906600688,6.56359005738497,186044.52583477,0.0,1.0
2010-01-12,6.3,6.32,6.3,6.32,147900,6.50166939646624,6.52230961677248,6.50166939646624,6.52230961677248,143312.423807097,0.0,1.0
2010-01-13,6.3,6.32,6.3,6.32,109900,6.50166939646624,6.52230961677248,6.50166939646624,6.52230961677248,106491.111402298,0.0,1.0
2010-01-14,6.31,6.32,6.3,6.32,186600,6.51198950661936,6.52230961677248,6.50166939646624,6.52230961677248,180812.023545668,0.0,1.0
2010-01-15,6.35,6.35,6.3,6.3,161500,6.55326994723184,6.55326994723184,6.50166939646624,6.50166939646624,156490.577720393,0.0,1.0
2010-01-19,6.36,6.3694,6.31,6.35,157600,6.56359005738497,6.5732909609289,6.51198950661936,6.55326994723184,152711.548289374,0.0,1.0
2010-01-20,6.34,6.38,6.32,6.35,194800,6.54294983707872,6.58423027769121,6.52230961677248,6.55326994723184,188757.675169861,0.0,1.0
2010-01-21,6.38,6.39,6.35,6.35,223700,6.58423027769121,6.59455038784433,6.55326994723184,6.55326994723184,216761.252235615,0.0,1.0
2010-01-22,6.39,6.44,6.39,6.4,390500,6.59455038784433,6.64615093860993,6.59455038784433,6.60487049799745,378387.434054572,0.0,1.0
2010-01-25,6.4,6.43,6.37,6.39,146800,6.60487049799745,6.63583082845681,6.57391016753809,6.59455038784433,142246.543711168,0.0,1.0
2010-01-26,6.43,6.43,6.35,6.38,267700,6.63583082845681,6.63583082845681,6.55326994723184,6.58423027769121,259396.45607275,0.0,1.0
2010-01-27,6.43,6.45,6.41,6.43,273700,6.63583082845681,6.65647104876305,6.61519060815057,6.63583082845681,265210.347505087,0.0,1.0
2010-01-28,6.42,6.44,6.38,6.44,354100,6.62551071830369,6.64615093860993,6.58423027769121,6.64615093860993,343116.492698397,0.0,1.0
2010-01-29,6.41,6.44,6.3899,6.44,239800,6.61519060815057,6.64615093860993,6.5944471867428,6.64615093860993,232361.860912385,0.0,1.0
2010-02-01,6.43,6.45,6.3802,6.4,201000,6.63583082845681,6.65647104876305,6.58443667989427,6.60487049799745,194765.362983275,0.0,1.0
2010-02-02,6.47,6.49,6.42,6.43,134500,6.6771112690693,6.69775148937554,6.62551071830369,6.63583082845681,130328.066274878,0.0,1.0
2010-02-03,6.41,6.48,6.4,6.48,285400,6.61519060815057,6.68743137922242,6.60487049799745,6.68743137922242,276547.435798143,0.0,1.0
2010-02-04,6.43,6.45,6.41,6.43,224700,6.63583082845681,6.65647104876305,6.61519060815057,6.63583082845681,217730.234141005,0.0,1.0
2010-02-05,6.36,6.43,6.35,6.43,382400,6.56359005738497,6.63583082845681,6.55326994723184,6.63583082845681,370538.680620918,0.0,1.0
2010-02-08,6.39,6.42,6.36,6.36,273800,6.59455038784433,6.62551071830369,6.56359005738497,6.56359005738497,265307.245695626,0.0,1.0
2010-02-09,6.45,6.45,6.39,6.4,115700,6.65647104876305,6.65647104876305,6.59455038784433,6.60487049799745,112111.206453557,0.0,1.0
2010-02-10,6.41,6.45,6.4,6.42,211500,6.63995887251806,6.6813938732826,6.62960012232693,6.6503176227092,204175.210423536,0.024,1.0
2010-02-11,6.43,6.47,6.41,6.44,176600,6.66067637290033,6.70211137366488,6.63995887251806,6.67103512309147,170483.88728509,0.0,1.0
2010-02-12,6.44,6.46,6.4199,6.44,172800,6.67103512309147,6.69175262347374,6.65021403520729,6.67103512309147,166815.491069442,0.0,1.0
2010-02-16,6.45,6.47,6.4325,6.44,135300,6.6813938732826,6.70211137366488,6.66326606044812,6.67103512309147,130614.212625553,0.0,1.0
2010-02-17,6.43,6.47,6.43,6.47,150800,6.66067637290033,6.70211137366488,6.66067637290033,6.70211137366488,145577.407715694,0.0,1.0
2010-02-18,6.41,6.47,6.4,6.47,208000,6.63995887251806,6.70211137366488,6.62960012232693,6.70211137366488,200796.42443544,0.0,1.0
2010-02-19,6.46,6.46,6.41,6.43,250600,6.69175262347374,6.69175262347374,6.63995887251806,6.66067637290033,241921.076747698,0.0,1.0
2010-02-22,6.41,6.44,6.4,6.44,216400,6.63995887251806,6.67103512309147,6.62960012232693,6.67103512309147,208905.510806871,0.0,1.0
2010-02-23,6.45,6.47,6.4,6.4,178100,6.6813938732826,6.70211137366488,6.62960012232693,6.62960012232693,171931.938422845,0.0,1.0
2010-02-24,6.4766,6.49,6.47,6.48,168100,6.70894814879103,6.72282887404715,6.70211137366488,6.71247012385601,162278.264171141,0.0,1.0
2010-02-25,6.49,6.51,6.47,6.5,117600,6.72282887404715,6.74354637442942,6.70211137366488,6.73318762423828,113527.209200037,0.0,1.0
2010-02-26,6.53,6.53,6.49,6.51,170500,6.76426387481169,6.76426387481169,6.72282887404715,6.74354637442942,164595.14599155,0.0,1.0
2010-03-01,6.5,6.56,6.492,6.53,166800,6.73318762423828,6.7953401253851,6.72490062408538,6.76426387481169,161023.28651842,0.0,1.0
2010-03-02,6.46,6.52,6.4495,6.51,245900,6.69175262347374,6.75390512462055,6.68087593577305,6.74354637442942,237383.849849397,0.0,1.0
2010-03-03,6.42,6.46,6.42,6.45,174200,6.6503176227092,6.69175262347374,6.6503176227092,6.6813938732826,168167.005464681,0.0,1.0
2010-03-04,6.49,6.49,6.44,6.44,121000,6.72282887404715,6.72282887404715,6.67103512309147,6.67103512309147,116809.458445616,0.0,1.0
2010-03-05,6.45,6.52,6.45,6.5,113100,6.6813938732826,6.75390512462055,6.6813938732826,6.73318762423828,109183.05578677,0.0,1.0
2010-03-08,6.49,6.52,6.46,6.48,115700,6.72282887404715,6.75390512462055,6.69175262347374,6.71247012385601,111693.011092213,0.0,1.0
2010-03-09,6.52,6.53,6.49,6.5,182300,6.75390512462055,6.76426387481169,6.72282887404715,6.73318762423828,175986.481608561,0.0,1.0
2010-03-10,6.52,6.54,6.5,6.51,127700,6.75390512462055,6.77462262500283,6.73318762423828,6.74354637442942,123277.420194258,0.0,1.0
2010-03-11,6.53,6.54,6.48,6.53,212300,6.78912487527042,6.79952169743775,6.73714076443374,6.78912487527042,204197.0099931,0.024,1.0
2010-03-12,6.55,6.55,6.52,6.52,174000,6.80991851960509,6.80991851960509,6.77872805310308,6.77872805310308,167358.830611396,0.0,1.0
2010-03-15,6.55,6.56,6.53,6.53,147200,6.80991851960509,6.82031534177243,6.78912487527042,6.78912487527042,141581.723367802,0.0,1.0
2010-03-16,6.55,6.57,6.53,6.54,100500,6.80991851960509,6.83071216393976,6.78912487527042,6.79952169743775,96664.152163479,0.0,1.0
2010-03-17,6.61,6.61,6.55,6.58,237800,6.87229945260911,6.87229945260911,6.80991851960509,6.8411089861071,228723.735168908,0.0,1.0
2010-03-18,6.61,6.62,6.58,6.61,96300,6.87229945260911,6.88269627477644,6.8411089861071,6.87229945260911,92624.4562521694,0.0,1.0
2010-03-19,6.55,6.62,6.55,6.61,105900,6.80991851960509,6.88269627477644,6.80991851960509,6.87229945260911,101858.046906591,0.0,1.0
2010-03-22,6.55,6.59,6.55,6.58,117300,6.80991851960509,6.85150580827443,6.80991851960509,6.8411089861071,112822.935808717,0.0,1.0
2010-03-23,6.6,6.6,6.53,6.53,90000,6.86190263044177,6.86190263044177,6.78912487527042,6.78912487527042,86564.9123852051,0.0,1.0
2010-03-24,6.5405,6.62,6.54,6.57,172600,6.80004153854612,6.88269627477644,6.79952169743775,6.83071216393976,166012.265307627,0.0,1.0
2010-03-25,6.53,6.58,6.52,6.58,225300,6.78912487527042,6.8411089861071,6.77872805310308,6.8411089861071,216700.830670963,0.0,1.0
2010-03-26,6.51,6.55,6.5,6.55,109200,6.76833123093575,6.80991851960509,6.75793440876841,6.80991851960509,105032.093694049,0.0,1.0
2010-03-29,6.53,6.55,6.5,6.54,96600,6.78912487527042,6.80991851960509,6.75793440876841,6.79952169743775,92913.0059601201,0.0,1.0
2010-03-30,6.55,6.56,6.53,6.54,93300,6.80991851960509,6.82031534177243,6.78912487527042,6.79952169743775,89738.9591726626,0.0,1.0
2010-03-31,6.56,6.57,6.51,6.57,148100,6.82031534177243,6.83071216393976,6.76833123093575,6.83071216393976,142447.372491654,0.0,1.0
2010-04-01,6.54,6.57,6.54,6.56,148400,6.79952169743775,6.83071216393976,6.79952169743775,6.82031534177243,142735.922199605,0.0,1.0
2010-04-05,6.52,6.54,6.52,6.54,82500,6.77872805310308,6.79952169743775,6.77872805310308,6.79952169743775,79351.169686438,0.0,1.0
2010-04-06,6.47,6.54,6.47,6.54,137400,6.7267439422664,6.79952169743775,6.7267439422664,6.79952169743775,132155.766241413,0.0,1.0
2010-04-07,6.49,6.49,6.45,6.48,134000,6.74753758660107,6.74753758660107,6.70595029793173,6.73714076443374,128885.536217972,0.0,1.0
2010-04-08,6.5,6.52,6.484,6.49,179300,6.75793440876841,6.77872805310308,6.74129949330067,6.74753758660107,172456.542118525,0.0,1.0
2010-04-09,6.49,6.53,6.49,6.51,245400,6.74753758660107,6.78912487527042,6.74753758660107,6.76833123093575,236033.661103659,0.0,1.0
2010-04-12,6.51,6.54,6.46,6.5,175400,6.76833123093575,6.79952169743775,6.71634712009907,6.75793440876841,168705.395915166,0.0,1.0
2010-04-13,6.54,6.54,6.48,6.5,110300,6.82447407063936,6.82447407063936,6.76186421678028,6.78273416806664,105702.21126687,0.024,1.0
2010-04-14,6.56,6.56,6.5,6.51,95900,6.84534402192572,6.84534402192572,6.78273416806664,6.79316914370982,91902.4665502526,0.0,1.0
2010-04-15,6.5,6.54,6.48,6.53,136000,6.78273416806664,6.82447407063936,6.76186421678028,6.81403909499618,130330.922323612,0.0,1.0
2010-04-16,6.48,6.52,6.46,6.52,107800,6.76186421678028,6.803604119353,6.74099426549393,6.803604119353,103306.422253569,0.0,1.0
2010-04-19,6.48,6.49,6.44,6.44,137700,6.76186421678028,6.77229919242346,6.72012431420757,6.72012431420757,131960.058852657,0.0,1.0
2010-04-20,6.47,6.52,6.47,6.49,148000,6.7514292411371,6.803604119353,6.7514292411371,6.77229919242346,141830.70958746,0.0,1.0
2010-04-21,6.48,6.5099,6.46,6.47,110000,6.76186421678028,6.79306479395339,6.74099426549393,6.7514292411371,105414.716585274,0.0,1.0
2010-04-22,6.48,6.5,6.46,6.47,106700,6.76186421678028,6.78273416806664,6.74099426549393,6.7514292411371,102252.275087716,0.0,1.0
2010-04-23,6.51,6.51,6.45,6.49,79500,6.79316914370982,6.79316914370982,6.73055928985075,6.77229919242346,76186.0906229936,0.0,1.0
2010-04-26,6.52,6.54,6.49,6.51,137100,6.803604119353,6.82447407063936,6.77229919242346,6.79316914370982,131385.069489464,0.0,1.0
2010-04-27,6.51,6.54,6.48,6.54,189400,6.79316914370982,6.82447407063936,6.76186421678028,6.82447407063936,181504.975647736,0.0,1.0
2010-04-28,6.5,6.55,6.5,6.52,121600,6.78273416806664,6.83490904628254,6.78273416806664,6.803604119353,116531.177606994,0.0,1.0
2010-04-29,6.52,6.5601,6.5,6.51,188200,6.803604119353,6.84544837168215,6.78273416806664,6.79316914370982,180354.996921351,0.0,1.0
2010-04-30,6.53,6.55,6.52,6.54,146000,6.81403909499618,6.83490904628254,6.803604119353,6.82447407063936,139914.078376818,0.0,1.0
2010-05-03,6.57,6.57,6.54,6.55,78400,6.8557789975689,6.8557789975689,6.82447407063936,6.83490904628254,75131.9434571408,0.0,1.0
2010-05-04,6.55,6.57,6.53,6.55,153900,6.83490904628254,6.8557789975689,6.81403909499618,6.83490904628254,147484.771658852,0.0,1.0
2010-05-05,6.52,6.56,6.49,6.53,178600,6.803604119353,6.84534402192572,6.77229919242346,6.81403909499618,171155.167110272,0.0,1.0
2010-05-06,6.42,6.53,6.18,6.52,477000,6.69925436292121,6.81403909499618,6.4488149474849,6.803604119353,457116.543737961,0.0,1.0
2010-05-07,6.52,6.52,6.38,6.39,220500,6.803604119353,6.803604119353,6.65751446034849,6.66794943599167,211308.590973209,0.0,1.0
2010-05-10,6.53,6.61,6.49,6.61,176100,6.81403909499618,6.89751890014162,6.77229919242346,6.89751890014162,168759.378096971,0.0,1.0
2010-05-11,6.54,6.58,6.5,6.54,196300,6.82447407063936,6.86621397321208,6.78273416806664,6.82447407063936,188117.353324448,0.0,1.0
2010-05-12,6.59,6.59,6.54,6.54,140000,6.90169289039889,6.90169289039889,6.84932799745201,6.84932799745201,133677.347666896,0.024,1.0
2010-05-13,6.59,6.612,6.5715,6.58,202100,6.90169289039889,6.92473344329552,6.88231788000854,6.89121991180951,192972.799739141,0.0,1.0
2010-05-14,6.56,6.6,6.544,6.59,89900,6.87027395463076,6.91216586898827,6.85351718888776,6.90169289039889,85839.9539661,0.0,1.0
2010-05-17,6.52,6.58,6.51,6.58,113600,6.82838204027326,6.89121991180951,6.81790906168388,6.89121991180951,108469.61924971,0.0,1.0
2010-05-18,6.53,6.56,6.49,6.56,124900,6.83885501886263,6.87027395463076,6.79696310450513,6.87027395463076,119259.290882824,0.0,1.0
2010-05-19,6.46,6.51,6.42,6.48,203400,6.765544168737,6.81790906168388,6.72365225437949,6.78649012591575,194214.089396048,0.0,1.0
2010-05-20,6.49,6.5,6.42,6.44,319500,6.79696310450513,6.8074360830945,6.72365225437949,6.74459821155825,305070.80413981,0.0,1.0
2010-05-21,6.49,6.5,6.4,6.45,178200,6.79696310450513,6.8074360830945,6.70270629720074,6.75507119014762,170152.166816007,0.0,1.0
2010-05-24,6.52,6.54,6.49,6.49,234700,6.82838204027326,6.84932799745201,6.79696310450513,6.79696310450513,224100.524981576,0.0,1.0
2010-05-25,6.46,6.49,6.43,6.48,162100,6.765544168737,6.79696310450513,6.73412523296887,6.78649012591575,154779.271834314,0.0,1.0
2010-05-26,6.51,6.51,6.48,6.48,221500,6.81790906168388,6.81790906168388,6.78649012591575,6.78649012591575,211496.660772983,0.0,1.0
2010-05-27,6.54,6.55,6.51,6.52,255500,6.84932799745201,6.85980097604138,6.81790906168388,6.82838204027326,243961.159492086,0.0,1.0
2010-05-28,6.6,6.6,6.53,6.58,146200,6.91216586898827,6.91216586898827,6.83885501886263,6.89121991180951,139597.344492145,0.0,1.0
2010-06-01,6.61,6.62,6.55,6.55,152500,6.92263884757764,6.93311182616702,6.85980097604138,6.85980097604138,145612.825137155,0.0,1.0
2010-06-02,6.61,6.61,6.57,6.58,95900,6.92263884757764,6.92263884757764,6.88074693322014,6.89121991180951,91568.9831518241,0.0,1.0
2010-06-03,6.6,6.61,6.57,6.6,91900,6.91216586898827,6.92263884757764,6.88074693322014,6.91216586898827,87749.6303613413,0.0,1.0
2010-06-04,6.58,6.6,6.54,6.54,109900,6.89121991180951,6.91216586898827,6.84932799745201,6.84932799745201,104936.717918514,0.0,1.0
2010-06-07,6.637,6.65,6.58,6.58,101700,6.95091588976896,6.96453076193515,6.89121991180951,6.89121991180951,97107.044698024,0.0,1.0
2010-06-08,6.65,6.65,6.6,6.64,123600,6.96453076193515,6.96453076193515,6.91216586898827,6.95405778334577,118018.001225917,0.0,1.0
2010-06-09,6.65,6.67,6.63,6.65,160800,6.96453076193515,6.9854767191139,6.94358480475639,6.96453076193515,153537.982177407,0.0,1.0
2010-06-10,6.63,6.67,6.6,6.66,175000,6.94358480475639,6.9854767191139,6.91216586898827,6.97500374052452,167096.684583621,0.0,1.0
2010-06-11,6.67,6.68,6.57,6.57,126100,7.0106118677284,7.02112253019876,6.90550524302483,6.90550524302483,119973.408294322,0.024,1.0
2010-06-14,6.6843,6.69,6.66,6.68,84100,7.02564211506101,7.03163319266912,7.00010120525805,7.02112253019876,80013.9860234139,0.0,1.0
2010-06-15,6.69,6.7085,6.66,6.69,118200,7.03163319266912,7.05107791823928,7.00010120525805,7.03163319266912,112457.231248127,0.0,1.0
2010-06-16,6.72,6.72,6.68,6.71,149300,7.06316518008019,7.06316518008019,7.02112253019876,7.05265451760983,142046.232024919,0.0,1.0
2010-06-17,6.7,6.73,6.6963,6.7,73300,7.04214385513948,7.07367584255055,7.03825491002544,7.04214385513948,69738.7060108946,0.0,1.0
2010-06-18,6.69,6.74,6.68,6.7,161100,7.03163319266912,7.0841865050209,7.02112253019876,7.04214385513948,153272.926853412,0.0,1.0
2010-06-21,6.7,6.72,6.66,6.7,133400,7.04214385513948,7.06316518008019,7.00010120525805,7.04214385513948,126918.736450932,0.0,1.0
2010-06-22,6.67,6.7,6.67,6.7,83400,7.0106118677284,7.04214385513948,7.0106118677284,7.04214385513948,79347.9956522321,0.0,1.0
2010-06-23,6.74,6.74,6.67,6.68,120600,7.0841865050209,7.0841865050209,7.0106118677284,7.02112253019876,114740.626806465,0.0,1.0
2010-06-24,6.75,6.75,6.715,6.74,118900,7.09469716749126,7.09469716749126,7.05790984884501,7.0841865050209,113123.221619309,0.0,1.0
2010-06-25,6.7,6.77,6.68,6.74,130800,7.04214385513948,7.11571849243198,7.02112253019876,7.0841865050209,124445.0579294,0.0,1.0
2010-06-28,6.76,6.76,6.71,6.73,131700,7.10520782996162,7.10520782996162,7.05265451760983,7.07367584255055,125301.331263777,0.0,1.0
2010-06-29,6.71,6.76,6.71,6.74,126700,7.05265451760983,7.10520782996162,7.05265451760983,7.0841865050209,120544.257183907,0.0,1.0
2010-06-30,6.76,6.76,6.72,6.73,109200,7.10520782996162,7.10520782996162,7.06316518008019,7.07367584255055,103894.497904361,0.0,1.0
2010-07-01,6.75,6.75,6.71,6.73,88900,7.09469716749126,7.09469716749126,7.05265451760983,7.07367584255055,84580.7771400892,0.0,1.0
2010-07-02,6.75,6.77,6.723,6.75,109700,7.09469716749126,7.11571849243198,7.0663183788213,7.09469716749126,104370.205312348,0.0,1.0
2010-07-06,6.77,6.79,6.76,6.77,104400,7.11571849243198,7.13673981737269,7.10520782996162,7.11571849243198,99327.7067876862,0.0,1.0
2010-07-07,6.77,6.8,6.73,6.79,161500,7.11571849243198,7.14725047984305,7.07367584255055,7.13673981737269,153653.492779802,0.0,1.0
2010-07-08,6.72,6.78,6.71,6.78,169000,7.06316518008019,7.12622915490233,7.05265451760983,7.12622915490233,160789.103899607,0.0,1.0
2010-07-09,6.85,6.86,6.7426,6.75,233600,7.19980379219484,7.21031445466519,7.0869192772632,7.09469716749126,222250.501011528,0.0,1.0
2010-07-12,6.83,6.86,6.82,6.83,101000,7.17878246725412,7.21031445466519,7.16827180478376,7.17878246725412,96092.8964133746,0.0,1.0
2010-07-13,6.78,6.84,6.76,6.82,150800,7.15145474483119,7.21474195496244,7.13035900812077,7.19364621825202,142967.275397914,0.024,1.0
2010-07-14,6.78,6.8095,6.76,6.8,108100,7.15145474483119,7.18257095647906,7.13035900812077,7.17255048154161,102485.162271316,0.0,1.0
2010-07-15,6.76,6.8,6.76,6.77,130100,7.13035900812077,7.17255048154161,7.13035900812077,7.14090687647598,123342.457090641,0.0,1.0
2010-07-16,6.79,6.8,6.76,6.76,102800,7.1620026131864,7.17255048154161,7.13035900812077,7.13035900812077,97460.45033757,0.0,1.0
2010-07-19,6.73,6.83,6.73,6.8,195400,7.09871540305515,7.20419408660723,7.09871540305515,7.17255048154161,185250.700349817,0.0,1.0
2010-07-20,6.8,6.8,6.75,6.77,116800,7.17255048154161,7.17255048154161,7.11981113976557,7.14090687647598,110733.274313504,0.0,1.0
2010-07-21,6.88,6.88,6.78,6.79,186000,7.25693342838327,7.25693342838327,7.15145474483119,7.1620026131864,176338.947108833,0.0,1.0
2010-07-22,6.94,6.94,6.86,6.86,201200,7.32022063851452,7.32022063851452,7.23583769167286,7.23583769167286,190749.441711275,0.0,1.0
2010-07-23,6.89,6.94,6.89,6.94,246000,7.26748129673848,7.32022063851452,7.26748129673848,7.32022063851452,233222.478434263,0.0,1.0
2010-07-26,6.97,6.99,6.91,6.92,128700,7.35186424358015,7.37295998029056,7.2885770334489,7.29912490180411,122015.174693047,0.0,1.0
2010-07-27,6.93,6.99,6.92,6.96,185300,7.30967277015931,7.37295998029056,7.29912490180411,7.34131637522494,175675.305910036,0.0,1.0
2010-07-28,6.91,6.94,6.9,6.91,124800,7.2885770334489,7.32022063851452,7.27802916509369,7.2885770334489,118317.745156894,0.0,1.0
2010-07-29,6.9,6.94,6.88,6.91,117800,7.27802916509369,7.32022063851452,7.25693342838327,7.2885770334489,111681.333168928,0.0,1.0
2010-07-30,6.93,6.93,6.9,6.9,153300,7.30967277015931,7.30967277015931,7.27802916509369,7.27802916509369,145337.422536474,0.0,1.0
2010-08-02,6.9,6.95,6.89,6.92,158100,7.27802916509369,7.33076850686973,7.26748129673848,7.29912490180411,149888.105042508,0.0,1.0
2010-08-03,6.94,6.94,6.89,6.92,125000,7.32022063851452,7.32022063851452,7.26748129673848,7.29912490180411,118507.356927979,0.0,1.0
2010-08-04,6.9,6.95,6.9,6.94,114800,7.27802916509369,7.33076850686973,7.27802916509369,7.32022063851452,108837.156602656,0.0,1.0
2010-08-05,6.87,6.93,6.86,6.92,202800,7.24638556002807,7.30967277015931,7.23583769167286,7.29912490180411,192266.335879953,0.0,1.0
2010-08-06,6.91,6.91,6.85,6.85,68900,7.2885770334489,7.2885770334489,7.22528982331765,7.22528982331765,65321.2551387021,0.0,1.0
2010-08-09,6.95,6.95,6.896,6.9,149000,7.33076850686973,7.33076850686973,7.27381001775161,7.27802916509369,141260.769458151,0.0,1.0
2010-08-10,6.93,6.97,6.9,6.93,127100,7.30967277015931,7.35186424358015,7.27802916509369,7.30967277015931,120498.280524369,0.0,1.0
2010-08-11,6.93,6.96,6.92,6.93,104000,7.30967277015931,7.34131637522494,7.29912490180411,7.30967277015931,98598.1209640787,0.0,1.0
2010-08-12,6.91,6.932,6.89,6.93,161800,7.3138919175014,7.33717782519822,7.29272291050429,7.33506092449851,152864.987972361,0.024,1.0
2010-08-13,6.8901,6.92,6.87,6.9,109100,7.29282875553927,7.32447642099995,7.27155390350718,7.30330741400284,103075.217477037,0.0,1.0
2010-08-16,6.94,6.94,6.89,6.91,85100,7.34564542799706,7.34564542799706,7.29272291050429,7.3138919175014,80400.5591869464,0.0,1.0
2010-08-17,6.9,6.95,6.9,6.94,176500,7.30330741400284,7.35622993149562,7.30330741400284,7.34564542799706,166753.216175042,0.0,1.0
2010-08-18,6.97,6.97,6.9,6.92,192800,7.37739893849273,7.37739893849273,7.30330741400284,7.32447642099995,182153.088263728,0.0,1.0
2010-08-19,6.91,6.97,6.91,6.96,202700,7.3138919175014,7.37739893849273,7.3138919175014,7.36681443499417,191506.38480839,0.0,1.0
2010-08-20,6.92,6.9406,6.9,6.92,182000,7.32447642099995,7.34628049820698,7.30330741400284,7.32447642099995,171949.492033187,0.0,1.0
2010-08-23,6.9001,6.94,6.9,6.94,348500,7.30341325903783,7.34564542799706,7.30330741400284,7.34564542799706,329254.933920691,0.0,1.0
2010-08-24,6.92,6.93,6.8895,6.91,567300,7.32447642099995,7.33506092449851,7.29219368532936,7.3138919175014,535972.235332018,0.0,1.0
2010-08-25,6.92,6.93,6.9,6.91,440200,7.32447642099995,7.33506092449851,7.30330741400284,7.3138919175014,415891.024137413,0.0,1.0
2010-08-26,6.95,6.95,6.87,6.9,304600,7.35622993149562,7.35622993149562,7.27155390350718,7.30330741400284,287779.2047984,0.0,1.0
2010-08-27,6.94,6.95,6.91,6.92,108600,7.34564542799706,7.35622993149562,7.3138919175014,7.32447642099995,102602.82876266,0.0,1.0
2010-08-30,6.92,6.95,6.91,6.91,212400,7.32447642099995,7.35622993149562,7.3138919175014,7.3138919175014,200670.725867302,0.0,1.0
2010-08-31,6.95,6.95,6.91,6.94,171100,7.35622993149562,7.35622993149562,7.3138919175014,7.34564542799706,161651.418059771,0.0,1.0
2010-09-01,6.96,6.99,6.92,6.92,211500,7.36681443499417,7.39856794548984,7.32447642099995,7.32447642099995,199820.426181424,0.0,1.0
2010-09-02,6.97,6.97,6.92,6.93,140400,7.37739893849273,7.37739893849273,7.32447642099995,7.33506092449851,132646.75099703,0.0,1.0
2010-09-03,6.929,6.941,6.9,6.94,121200,7.33400247414865,7.34670387834692,7.30330741400284,7.34564542799706,114507.024364958,0.0,1.0
2010-09-07,6.93,6.93,6.89,6.9,159300,7.33506092449851,7.33506092449851,7.29272291050429,7.30330741400284,150503.044400477,0.0,1.0
2010-09-08,6.98,6.99,6.91,6.95,159000,7.38798344199128,7.39856794548984,7.3138919175014,7.35622993149562,150219.611171851,0.0,1.0
2010-09-09,6.9701,6.99,6.96,6.98,95000,7.37750478352771,7.39856794548984,7.36681443499417,7.38798344199128,89753.8557316088,0.0,1.0
2010-09-10,6.99,6.99,6.95,6.99,103100,7.39856794548984,7.39856794548984,7.35622993149562,7.39856794548984,97406.5529045143,0.0,1.0
2010-09-13,6.93,6.98,6.9299,6.98,145700,7.36046373289504,7.41356953183368,7.36035752129716,7.41356953183368,137178.992607149,0.024,1.0
2010-09-14,6.93,6.93,6.9,6.91,228700,7.36046373289504,7.36046373289504,7.32860025353186,7.33922141331958,215324.884071757,0.0,1.0
2010-09-15,6.93,6.93,6.9,6.92,143100,7.36046373289504,7.36046373289504,7.32860025353186,7.34984257310731,134731.049019101,0.0,1.0
2010-09-16,6.88,6.93,6.88,6.93,163800,7.3073579339564,7.36046373289504,7.3073579339564,7.36046373289504,154220.446047022,0.0,1.0
2010-09-17,6.92,6.95,6.89,6.9,142200,7.34984257310731,7.38170605247049,7.31797909374413,7.32860025353186,133883.683930931,0.0,1.0
2010-09-20,6.98,6.98,6.92,6.92,227200,7.41356953183368,7.41356953183368,7.34984257310731,7.34984257310731,213912.608924807,0.0,1.0
2010-09-21,6.93,6.96,6.92,6.96,237900,7.36046373289504,7.39232721225822,7.34984257310731,7.39232721225822,223986.838306389,0.0,1.0
2010-09-22,6.97,6.98,6.92,6.93,228000,7.40294837204595,7.41356953183368,7.34984257310731,7.36046373289504,214665.822336514,0.0,1.0
2010-09-23,6.96,6.97,6.92,6.95,128800,7.39232721225822,7.40294837204595,7.34984257310731,7.38170605247049,121267.359284838,0.0,1.0
2010-09-24,6.92,6.97,6.92,6.97,153500,7.34984257310731,7.40294837204595,7.34984257310731,7.40294837204595,144522.823371293,0.0,1.0
2010-09-27,7.02,7.02,6.95,6.96,144600,7.45605417098458,7.45605417098458,7.38170605247049,7.39232721225822,136143.324166052,0.0,1.0
2010-09-28,6.96,7.0,6.95,7.0,159500,7.39232721225822,7.43481185140913,7.38170605247049,7.43481185140913,150171.923959096,0.0,1.0
2010-09-29,6.96,6.998,6.94,6.95,112700,7.39232721225822,7.43268761945158,7.37108489268277,7.38170605247049,106108.939374233,0.0,1.0
2010-09-30,6.98,7.01,6.96,6.99,212400,7.41356953183368,7.44543301119686,7.39232721225822,7.4241906916214,199978.160808226,0.0,1.0
2010-10-01,6.96,7.0,6.94,7.0,173800,7.39232721225822,7.43481185140913,7.37108489268277,7.43481185140913,163635.61369336,0.0,1.0
2010-10-04,7.04,7.04,6.95,6.95,188400,7.47729649056004,7.47729649056004,7.38170605247049,7.38170605247049,177381.758457014,0.0,1.0
2010-10-05,7.01,7.02,6.98,7.01,123100,7.44543301119686,7.45605417098458,7.41356953183368,7.44543301119686,115900.713726425,0.0,1.0
2010-10-06,6.99,7.02,6.98,7.0,138100,7.4241906916214,7.45605417098458,7.41356953183368,7.43481185140913,130023.465195932,0.0,1.0
2010-10-07,6.96,6.99,6.96,6.97,127900,7.39232721225822,7.4241906916214,7.39232721225822,7.40294837204595,120419.994196667,0.0,1.0
2010-10-08,6.97,7.0,6.94,6.95,449200,7.40294837204595,7.43481185140913,7.37108489268277,7.38170605247049,422929.330673518,0.0,1.0
2010-10-11,7.02,7.02,6.95,6.96,138700,7.45605417098458,7.45605417098458,7.38170605247049,7.39232721225822,130588.375254713,0.0,1.0
2010-10-12,7.01,7.1,6.954,6.98,390900,7.44543301119686,7.5410234492864,7.38595451638558,7.41356953183368,368038.903295365,0.0,1.0
2010-10-13,6.98,7.03,6.96,6.98,155000,7.43906031532422,7.49234871299846,7.41774495625452,7.43906031532422,145435.035359415,0.024,1.0
2010-10-14,6.97,6.98,6.94,6.97,175300,7.42840263578937,7.43906031532422,7.39642959718483,7.42840263578937,164482.333538745,0.0,1.0
2010-10-15,6.95,6.98,6.92,6.98,185800,7.40708727671968,7.43906031532422,7.37511423811513,7.43906031532422,174334.384321157,0.0,1.0
2010-10-18,6.96,6.98,6.94,6.95,167000,7.41774495625452,7.43906031532422,7.39642959718483,7.40708727671968,156694.521967886,0.0,1.0
2010-10-19,6.99,7.03,6.9625,6.97,173800,7.44971799485907,7.49234871299846,7.42040937613824,7.42840263578937,163074.897712686,0.0,1.0
2010-10-20,6.99,7.02,6.96,7.02,247700,7.44971799485907,7.48169103346361,7.41774495625452,7.48169103346361,232414.569409852,0.0,1.0
2010-10-21,6.99,7.02,6.98,7.0,76600,7.44971799485907,7.48169103346361,7.43906031532422,7.46037567439392,71873.0561840723,0.0,1.0
2010-10-22,7.01,7.03,7.0,7.0,123900,7.47103335392877,7.49234871299846,7.46037567439392,7.46037567439392,116254.199232461,0.0,1.0
2010-10-25,7.02,7.04,7.0,7.01,135700,7.48169103346361,7.50300639253331,7.46037567439392,7.47103335392877,127326.027730791,0.0,1.0
2010-10-26,7.01,7.04,6.98,7.02,170200,7.47103335392877,7.50300639253331,7.43906031532422,7.48169103346361,159697.051730145,0.0,1.0
2010-10-27,7.03,7.03,6.98,7.0,159400,7.49234871299846,7.49234871299846,7.43906031532422,7.46037567439392,149563.513782521,0.0,1.0
2010-10-28,7.0,7.06,7.0,7.01,191600,7.46037567439392,7.52432175160301,7.46037567439392,7.47103335392877,179776.469515251,0.0,1.0
2010-10-29,7.03,7.04,7.0,7.04,111100,7.49234871299846,7.50300639253331,7.46037567439392,7.50300639253331,104244.080183426,0.0,1.0
2010-11-01,6.99,7.04,6.99,7.03,70200,7.44971799485907,7.50300639253331,7.44971799485907,7.49234871299846,65867.9966595545,0.0,1.0
2010-11-02,7.02,7.03,6.99,7.02,95700,7.48169103346361,7.49234871299846,7.44971799485907,7.48169103346361,89794.4057025551,0.0,1.0
2010-11-03,7.03,7.06,7.0,7.0,178900,7.49234871299846,7.52432175160301,7.46037567439392,7.46037567439392,167860.179521286,0.0,1.0
2010-11-04,7.04,7.06,7.02,7.05,180400,7.50300639253331,7.52432175160301,7.48169103346361,7.51366407206816,169267.615347345,0.0,1.0
2010-11-05,7.06,7.06,7.01,7.05,104400,7.52432175160301,7.52432175160301,7.47103335392877,7.51366407206816,97957.5334936964,0.0,1.0
2010-11-08,6.99,7.03,6.99,7.02,143100,7.44971799485907,7.49234871299846,7.44971799485907,7.48169103346361,134269.377806015,0.0,1.0
2010-11-09,6.98,7.0,6.95,7.0,206400,7.43906031532422,7.46037567439392,7.40708727671968,7.46037567439392,193663.169665699,0.0,1.0
2010-11-10,6.96,6.98,6.94,6.97,148500,7.44332338713816,7.46471224744603,7.42193452683029,7.45401781729209,138857.328406013,0.024,1.0
2010-11-11,6.91,6.9568,6.9,6.95,130900,7.38985123636849,7.4399011694889,7.37915680621456,7.43262895698423,122400.163557893,0.0,1.0
2010-11-12,6.88,6.91,6.86,6.9,176100,7.35776794590669,7.38985123636849,7.33637908559882,7.37915680621456,164665.155099656,0.0,1.0
2010-11-15,6.82,6.9,6.82,6.88,144600,7.29360136498308,7.37915680621456,7.29360136498308,7.35776794590669,135210.570286259,0.0,1.0
2010-11-16,6.79,6.83,6.71,6.81,353100,7.26151807452128,7.30429579513702,7.17596263328981,7.28290693482915,330171.869765409,0.0,1.0
2010-11-17,6.891,6.9,6.76,6.8,130500,7.36953181907601,7.37915680621456,7.22943478405948,7.27221250467521,122026.137084072,0.0,1.0
2010-11-18,6.91,6.916,6.87,6.91,155900,7.38985123636849,7.39626789446085,7.34707351575275,7.38985123636849,145776.8181717,0.0,1.0
2010-11-19,6.89,6.92,6.87,6.92,79400,7.36846237606062,7.40054566652242,7.34707351575275,7.40054566652242,74244.2550534507,0.0,1.0
2010-11-22,6.94,6.95,6.91,6.91,84400,7.42193452683029,7.43262895698423,7.38985123636849,7.38985123636849,78919.5859762121,0.0,1.0
2010-11-23,6.93,6.94,6.9,6.93,139200,7.41124009667636,7.42193452683029,7.37915680621456,7.41124009667636,130161.212889677,0.0,1.0
2010-11-24,6.94,6.98,6.9,6.93,137500,7.42193452683029,7.46471224744603,7.37915680621456,7.41124009667636,128571.600375938,0.0,1.0
2010-11-26,6.94,6.94,6.93,6.93,23800,7.42193452683029,7.42193452683029,7.41124009667636,7.41124009667636,22254.5751923442,0.0,1.0
2010-11-29,6.96,6.98,6.9,6.9,204000,7.44332338713816,7.46471224744603,7.37915680621456,7.37915680621456,190753.501648664,0.0,1.0
2010-11-30,6.96,7.02,6.94,6.97,166700,7.44332338713816,7.50748996806176,7.42193452683029,7.45401781729209,155875.532964864,0.0,1.0
2010-12-01,6.97,7.03,6.95,6.97,217300,7.45401781729209,7.5181843982157,7.43262895698423,7.45401781729209,203189.88190321,0.0,1.0
2010-12-02,6.97,7.0,6.96,6.97,72900,7.45401781729209,7.4861011077539,7.44332338713816,7.45401781729209,68166.3248538609,0.0,1.0
2010-12-03,6.96,7.0,6.92,7.0,146700,7.44332338713816,7.4861011077539,7.40054566652242,7.4861011077539,137174.209273819,0.0,1.0
2010-12-06,6.94,6.97,6.91,6.94,175000,7.42193452683029,7.45401781729209,7.38985123636849,7.42193452683029,163636.582296648,0.0,1.0
2010-12-07,6.93,6.95,6.92,6.95,179400,7.41124009667636,7.43262895698423,7.40054566652242,7.43262895698423,167750.873508678,0.0,1.0
2010-12-08,6.85,6.94,6.82,6.93,281600,7.32568465544488,7.42193452683029,7.29360136498308,7.41124009667636,263314.637569921,0.0,1.0
2010-12-09,6.8,6.85,6.72,6.83,385800,7.27221250467521,7.32568465544488,7.18665706344374,7.30429579513702,360748.534000268,0.0,1.0
2010-12-10,6.78,6.8,6.75,6.78,159700,7.25082364436735,7.27221250467521,7.21874035390554,7.25082364436735,149330.069672998,0.0,1.0
2010-12-13,6.74,6.8,6.69,6.69,274700,7.23638616365954,7.30080503158529,7.18270377372141,7.18270377372141,255856.716063323,0.0265,1.0
2010-12-14,6.74,6.74,6.7,6.71,166100,7.23638616365954,7.23638616365954,7.19344025170903,7.20417672969666,154706.226931627,0.0,1.0
2010-12-15,6.7,6.73,6.65,6.66,258800,7.19344025170903,7.22564968567191,7.13975786177091,7.15049433975853,241047.390306473,0.0,1.0
2010-12-16,6.71,6.7501,6.69,6.69,200300,7.20417672969666,7.24723000642704,7.18270377372141,7.18270377372141,186560.248370891,0.0,1.0
2010-12-17,6.7,6.76,6.69,6.7,259100,7.19344025170903,7.25785911963479,7.18270377372141,7.19344025170903,241326.811547168,0.0,1.0
2010-12-20,6.73,6.8,6.7,6.8,157900,7.22564968567191,7.30080503158529,7.19344025170903,7.30080503158529,147068.713019289,0.0,1.0
2010-12-21,6.75,6.76,6.72,6.75,101800,7.24712264164716,7.25785911963479,7.21491320768428,7.24712264164716,94816.9410092695,0.0,1.0
2010-12-22,6.75,6.79,6.7301,6.76,146600,7.24712264164716,7.29006855359766,7.22575705045179,7.25785911963479,136543.846286433,0.0,1.0
2010-12-23,6.82,6.85,6.75,6.75,90700,7.32227798756054,7.35448742152342,7.24712264164716,7.24712264164716,84478.3551035436,0.0,1.0
2010-12-27,6.82,6.85,6.79,6.79,57100,7.32227798756054,7.35448742152342,7.29006855359766,7.29006855359766,53183.1761456708,0.0,1.0
2010-12-28,6.78,6.83,6.71,6.81,126300,7.27933207561004,7.33301446554816,7.20417672969666,7.31154150957291,117636.342332718,0.0,1.0
2010-12-29,6.77,6.8,6.715,6.72,235200,7.29704726428962,7.32938277653906,7.23776549183232,7.24315474387389,218212.098994128,0.0265,1.0
2010-12-30,6.78,6.8,6.74,6.74,100800,7.30782576837276,7.32938277653906,7.26471175204018,7.26471175204018,93519.4709974837,0.0,1.0
2010-12-31,6.84,6.88,6.78,6.78,278000,7.37249679287164,7.41561080920422,7.30782576837276,7.30782576837276,257920.763266869,0.0,1.0
2011-01-03,6.84,6.88,6.82,6.88,104900,7.37249679287164,7.41561080920422,7.35093978470535,7.41561080920422,97323.338369405,0.0,1.0
2011-01-04,6.88,6.88,6.83,6.84,140600,7.41561080920422,7.41561080920422,7.36171828878849,7.37249679287164,130444.817681014,0.0,1.0
2011-01-05,6.83,6.87,6.8,6.87,156600,7.36171828878849,7.40483230512108,7.32938277653906,7.40483230512108,145289.178156805,0.0,1.0
2011-01-06,6.82,6.83,6.78,6.82,148100,7.35093978470535,7.36171828878849,7.30782576837276,7.35093978470535,137403.111654041,0.0,1.0
2011-01-07,6.82,6.85,6.78,6.8,113100,7.35093978470535,7.38327529695478,7.30782576837276,7.32938277653906,104931.073113248,0.0,1.0
2011-01-10,6.84,6.85,6.8,6.85,89700,7.37249679287164,7.38327529695478,7.32938277653906,7.38327529695478,83221.1959174035,0.0,1.0
2011-01-11,6.82,6.86,6.78,6.82,181900,7.35093978470535,7.39405380103793,7.30782576837276,7.35093978470535,168761.823159149,0.0,1.0
2011-01-12,6.82,6.83,6.78,6.8,135000,7.35093978470535,7.36171828878849,7.30782576837276,7.32938277653906,125249.291514487,0.0,1.0
2011-01-13,6.79,6.8099,6.72,6.79,166300,7.31860427245591,7.34005349558137,7.24315474387389,7.31860427245591,154288.571695253,0.0,1.0
2011-01-14,6.75,6.83,6.74,6.76,309400,7.27549025612333,7.36171828878849,7.26471175204018,7.28626876020647,287052.820700609,0.0,1.0
2011-01-18,6.75,6.8,6.73,6.76,194700,7.27549025612333,7.32938277653906,7.25393324795704,7.28626876020647,180637.311539782,0.0,1.0
2011-01-19,6.71,6.7533,6.7,6.75,170000,7.23237623979074,7.27904716247077,7.2215977357076,7.27549025612333,157721.33005528,0.0,1.0
2011-01-20,6.74,6.75,6.7,6.71,105200,7.26471175204018,7.27549025612333,7.2215977357076,7.23237623979074,97601.6701283262,0.0,1.0
2011-01-21,6.77,6.77,6.74,6.75,85000,7.29704726428962,7.29704726428962,7.26471175204018,7.27549025612333,78860.6650276399,0.0,1.0
2011-01-24,6.8,6.8,6.76,6.78,110700,7.32938277653906,7.32938277653906,7.28626876020647,7.30782576837276,102704.419041879,0.0,1.0
2011-01-25,6.81,6.82,6.76,6.79,166800,7.3401612806222,7.35093978470535,7.28626876020647,7.31860427245591,154752.457960122,0.0,1.0
2011-01-26,6.78,6.81,6.76,6.78,227000,7.30782576837276,7.3401612806222,7.28626876020647,7.30782576837276,210604.364250286,0.0,1.0
2011-01-27,6.78,6.8,6.75,6.78,107800,7.30782576837276,7.32938277653906,7.27549025612333,7.30782576837276,100013.878705642,0.0,1.0
2011-01-28,6.74,6.79,6.73,6.79,153900,7.26471175204018,7.31860427245591,7.25393324795704,7.31860427245591,142784.192326515,0.0,1.0
2011-01-31,6.79,6.8,6.73,6.73,288300,7.31860427245591,7.32938277653906,7.25393324795704,7.25393324795704,267476.82032316,0.0,1.0
2011-02-01,6.79,6.81,6.75,6.78,162600,7.31860427245591,7.3401612806222,7.27549025612333,7.30782576837276,150855.813335227,0.0,1.0
2011-02-02,6.75,6.78,6.74,6.77,89500,7.27549025612333,7.30782576837276,7.26471175204018,7.29704726428962,83035.6414114561,0.0,1.0
2011-02-03,6.73,6.77,6.71,6.74,154800,7.25393324795704,7.29704726428962,7.23237623979074,7.26471175204018,143619.187603278,0.0,1.0
2011-02-04,6.72,6.76,6.7,6.76,144600,7.24315474387389,7.28626876020647,7.2215977357076,7.28626876020647,134155.907799962,0.0,1.0
2011-02-07,6.69,6.74,6.68,6.71,93800,7.21081923162445,7.26471175204018,7.20004072754131,7.23237623979074,87025.0632893251,0.0,1.0
2011-02-08,6.69,6.7272,6.68,6.7,117600,7.21081923162445,7.25091526681376,7.20004072754131,7.2215977357076,109106.049497064,0.0,1.0
2011-02-09,6.66,6.7,6.65,6.67,174900,7.17848371937502,7.2215977357076,7.16770521529187,7.18926222345816,162267.415450991,0.0,1.0
2011-02-10,6.66,6.68,6.64,6.66,164600,7.17848371937502,7.20004072754131,7.15692671120873,7.17848371937502,152711.3583947,0.0,1.0
2011-02-11,6.73,6.77,6.63,6.64,230700,7.28249628377737,7.32578006555317,7.17428682933789,7.18510777478183,213197.637114986,0.0265,1.0
2011-02-14,6.73,6.73,6.7,6.72,142200,7.28249628377737,7.28249628377737,7.25003344744553,7.27167533833342,131411.807532514,0.0,1.0
2011-02-15,6.68,6.73,6.68,6.73,163200,7.22839155655763,7.28249628377737,7.22839155655763,7.28249628377737,150818.614552083,0.0,1.0
2011-02-16,6.67,6.72,6.67,6.72,86800,7.21757061111368,7.27167533833342,7.21757061111368,7.27167533833342,80214.8023475542,0.0,1.0
2011-02-17,6.77,6.77,6.67,6.67,98100,7.32578006555317,7.32578006555317,7.21757061111368,7.21757061111368,90657.5127914178,0.0,1.0
2011-02-18,6.71,6.7429,6.6973,6.74,137700,7.26085439288947,7.29645530340006,7.24711179217566,7.29331722922132,127253.206028321,0.0,1.0
2011-02-22,6.72,6.73,6.69,6.7,204800,7.27167533833342,7.28249628377737,7.23921250200158,7.25003344744553,189262.575124183,0.0,1.0
2011-02-23,6.75,6.75,6.7,6.7,186700,7.30413817466527,7.30413817466527,7.25003344744553,7.25003344744553,172535.755740649,0.0,1.0
2011-02-24,6.73,6.76,6.71,6.72,121800,7.28249628377737,7.31495912010922,7.26085439288947,7.27167533833342,112559.480713504,0.0,1.0
2011-02-25,6.75,6.79,6.72,6.72,126200,7.30413817466527,7.34742195644106,7.27167533833342,7.27167533833342,116625.668850937,0.0,1.0
2011-02-28,6.8,6.86,6.76,6.86,154400,7.35824290188501,7.4231685745487,7.31495912010922,7.4231685745487,142686.238277216,0.0,1.0
2011-03-01,6.74,6.81,6.74,6.78,114300,7.29331722922132,7.36906384732896,7.29331722922132,7.33660101099712,105628.478206514,0.0,1.0
2011-03-02,6.8,6.8,6.74,6.74,145600,7.35824290188501,7.35824290188501,7.29331722922132,7.29331722922132,134553.862002349,0.0,1.0
2011-03-03,6.82,6.82,6.78,6.79,133100,7.37988479277291,7.37988479277291,7.33660101099712,7.34742195644106,123002.191157367,0.0,1.0
2011-03-04,6.79,6.8,6.7775,6.78,94400,7.34742195644106,7.35824290188501,7.33389577463613,7.33660101099712,87238.2182213033,0.0,1.0
2011-03-07,6.79,6.8,6.75,6.79,189900,7.34742195644106,7.35824290188501,7.30413817466527,7.34742195644106,175492.983476965,0.0,1.0
2011-03-08,6.77,6.77,6.74,6.77,143500,7.32578006555317,7.32578006555317,7.29331722922132,7.32578006555317,132613.181300392,0.0,1.0
2011-03-09,6.74,6.76,6.73,6.75,160300,7.29331722922132,7.31495912010922,7.28249628377737,7.30413817466527,148138.626916048,0.0,1.0
2011-03-10,6.72,6.78,6.7001,6.71,336500,7.27167533833342,7.33660101099712,7.25014165689997,7.26085439288947,310970.979146913,0.0,1.0
2011-03-11,6.73,6.73,6.68,6.68,88700,7.31117178920384,7.31117178920384,7.25685401959608,7.25685401959608,81649.1551848771,0.0265,1.0
2011-03-14,6.71,6.73,6.7,6.71,92200,7.28944468136073,7.31117178920384,7.27858112743918,7.28944468136073,84870.9369565465,0.0,1.0
2011-03-15,6.71,6.74,6.65,6.66,181100,7.28944468136073,7.32203534312539,7.22426335783143,7.23512691175298,166704.193956948,0.0,1.0
2011-03-16,6.73,6.73,6.69,6.69,250800,7.31117178920384,7.31117178920384,7.26771757351763,7.26771757351763,230863.676667048,0.0,1.0
2011-03-17,6.71,6.74,6.69,6.71,126700,7.28944468136073,7.32203534312539,7.26771757351763,7.28944468136073,116628.50013443,0.0,1.0
2011-03-18,6.72,6.72,6.69,6.7,131500,7.30030823528228,7.30030823528228,7.26771757351763,7.27858112743918,121046.943707005,0.0,1.0
2011-03-21,6.74,6.74,6.71,6.71,107800,7.32203534312539,7.32203534312539,7.28944468136073,7.28944468136073,99230.8785674155,0.0,1.0
2011-03-22,6.71,6.73,6.71,6.73,130300,7.28944468136073,7.31117178920384,7.28944468136073,7.31117178920384,119942.332813861,0.0,1.0
2011-03-23,6.79,6.79,6.71,6.72,146500,7.37635311273314,7.37635311273314,7.28944468136073,7.30030823528228,134854.579871302,0.0,1.0
2011-03-24,6.76,6.77,6.73,6.75,114900,7.34376245096849,7.35462600489004,7.31117178920384,7.33289889704694,105766.493018516,0.0,1.0
2011-03-25,6.77,6.79,6.75,6.76,125200,7.35462600489004,7.37635311273314,7.33289889704694,7.34376245096849,115247.736518,0.0,1.0
2011-03-28,6.75,6.79,6.74,6.79,102200,7.33289889704694,7.37635311273314,7.32203534312539,7.37635311273314,94076.0277327446,0.0,1.0
2011-03-29,6.78,6.78,6.71,6.72,122700,7.36548955881159,7.36548955881159,7.28944468136073,7.30030823528228,112946.463823951,0.0,1.0
2011-03-30,6.78,6.81,6.71,6.74,161100,7.36548955881159,7.39808022057624,7.28944468136073,7.32203534312539,148294.012404551,0.0,1.0
2011-03-31,6.72,6.78,6.72,6.78,172700,7.30030823528228,7.36548955881159,7.30030823528228,7.36548955881159,158971.917704941,0.0,1.0
2011-04-01,6.74,6.76,6.73,6.75,103600,7.32203534312539,7.34376245096849,7.31117178920384,7.33289889704694,95364.7404414123,0.0,1.0
2011-04-04,6.72,6.76,6.7,6.73,169400,7.30030823528228,7.34376245096849,7.27858112743918,7.31117178920384,155934.237748796,0.0,1.0
2011-04-05,6.8,6.8,6.71,6.71,233600,7.38721666665469,7.38721666665469,7.28944468136073,7.28944468136073,215030.920531988,0.0,1.0
2011-04-06,6.78,6.8,6.73,6.78,149500,7.36548955881159,7.38721666665469,7.31117178920384,7.36548955881159,137616.107104162,0.0,1.0
2011-04-07,6.74,6.77,6.73,6.75,58500,7.32203534312539,7.35462600489004,7.31117178920384,7.33289889704694,53849.7810407589,0.0,1.0
2011-04-08,6.73,6.7554,6.72,6.74,93400,7.31117178920384,7.33876521616458,7.30030823528228,7.32203534312539,85975.5478496902,0.0,1.0
2011-04-11,6.71,6.74,6.71,6.73,117800,7.28944468136073,7.32203534312539,7.28944468136073,7.31117178920384,108435.969343614,0.0,1.0
2011-04-12,6.77,6.77,6.71,6.71,124400,7.35462600489004,7.35462600489004,7.28944468136073,7.28944468136073,114511.329255904,0.0,1.0
2011-04-13,6.71,6.73,6.71,6.72,100000,7.31823309925284,7.34004601460084,7.31823309925284,7.32913955692684,91688.7984981657,0.0265,1.0
2011-04-14,6.74,6.74,6.68,6.71,206600,7.35095247227484,7.35095247227484,7.28551372623085,7.31823309925284,189429.05769721,0.0,1.0
2011-04-15,6.69,6.76,6.68,6.73,202000,7.29642018390485,7.37276538762284,7.28551372623085,7.34004601460084,185211.372966294,0.0,1.0
2011-04-18,6.73,6.73,6.68,6.68,69300,7.34004601460084,7.34004601460084,7.28551372623085,7.28551372623085,63540.3373592288,0.0,1.0
2011-04-19,6.74,6.74,6.7,6.73,97800,7.35095247227484,7.35095247227484,7.30732664157885,7.34004601460084,89671.6449312059,0.0,1.0
2011-04-20,6.76,6.78,6.73,6.73,105800,7.37276538762284,7.39457830297083,7.34004601460084,7.34004601460084,97006.7488110592,0.0,1.0
2011-04-21,6.77,6.79,6.73,6.75,127100,7.38367184529683,7.40548476064483,7.34004601460084,7.36185892994884,116536.462891169,0.0,1.0
2011-04-25,6.79,6.79,6.75,6.75,123400,7.40548476064483,7.40548476064483,7.36185892994884,7.36185892994884,113143.977346736,0.0,1.0
2011-04-26,6.79,6.82,6.78,6.78,177700,7.40548476064483,7.43820413366683,7.39457830297083,7.39457830297083,162930.99493124,0.0,1.0
2011-04-27,6.76,6.817,6.76,6.78,133600,7.37276538762284,7.43493219636463,7.37276538762284,7.39457830297083,122496.234793549,0.0,1.0
2011-04-28,6.78,6.79,6.75,6.77,83600,7.39457830297083,7.40548476064483,7.36185892994884,7.38367184529683,76651.8355444665,0.0,1.0
2011-04-29,6.8,6.81,6.76,6.8,106000,7.41639121831883,7.42729767599283,7.37276538762284,7.41639121831883,97190.1264080555,0.0,1.0
2011-05-02,6.77,6.83,6.76,6.83,259000,7.38367184529683,7.44911059134082,7.37276538762284,7.44911059134082,237473.988110249,0.0,1.0
2011-05-03,6.77,6.77,6.75,6.76,111000,7.38367184529683,7.38367184529683,7.36185892994884,7.37276538762284,101774.566332964,0.0,1.0
2011-05-04,6.75,6.77,6.73,6.77,173000,7.36185892994884,7.38367184529683,7.34004601460084,7.38367184529683,158621.621401826,0.0,1.0
2011-05-05,6.78,6.78,6.73,6.75,89300,7.39457830297083,7.39457830297083,7.34004601460084,7.36185892994884,81878.0970588619,0.0,1.0
2011-05-06,6.78,6.8,6.75,6.75,94000,7.39457830297083,7.41639121831883,7.36185892994884,7.36185892994884,86187.4705882757,0.0,1.0
2011-05-09,6.82,6.82,6.76,6.76,108000,7.43820413366683,7.43820413366683,7.37276538762284,7.37276538762284,99023.9023780188,0.0,1.0
2011-05-10,6.88,6.9,6.79,6.8,175600,7.50364287971081,7.52545579505881,7.40548476064483,7.41639121831883,161005.530162779,0.0,1.0
2011-05-11,6.87,6.87,6.82,6.84,126200,7.49273642203682,7.49273642203682,7.43820413366683,7.46001704901482,115711.263704685,0.0,1.0
2011-05-12,6.86,6.87,6.82,6.84,166400,7.51073207719892,7.52168066623273,7.46693772106364,7.48883489913128,151983.054150657,0.0265,1.0
2011-05-13,6.86,6.86,6.82,6.83,116700,7.51073207719892,7.51073207719892,7.46693772106364,7.47788631009746,106589.077039553,0.0,1.0
2011-05-16,6.91,6.91,6.81,6.84,206600,7.565475022368,7.565475022368,7.45598913202983,7.48883489913128,188700.114107727,0.0,1.0
2011-05-17,6.91,6.91,6.85,6.86,76300,7.565475022368,7.565475022368,7.4997834881651,7.51073207719892,69689.3451423987,0.0,1.0
2011-05-18,6.85,6.89,6.85,6.87,135500,7.4997834881651,7.54357784430037,7.4997834881651,7.52168066623273,123760.239407536,0.0,1.0
2011-05-19,6.91,6.91,6.84,6.89,98400,7.565475022368,7.565475022368,7.48883489913128,7.54357784430037,89874.5945217829,0.0,1.0
2011-05-20,6.91,6.93,6.88,6.88,101100,7.565475022368,7.58737220043564,7.53262925526655,7.53262925526655,92340.6657129293,0.0,1.0
2011-05-23,6.89,6.93,6.88,6.91,91100,7.54357784430037,7.58737220043564,7.53262925526655,7.565475022368,83207.068708683,0.0,1.0
2011-05-24,6.9,6.92,6.87,6.92,108600,7.55452643333419,7.57642361140182,7.52168066623273,7.57642361140182,99190.8634661139,0.0,1.0
2011-05-25,6.86,6.92,6.86,6.91,151500,7.51073207719892,7.57642361140182,7.51073207719892,7.565475022368,138373.99461433,0.0,1.0
2011-05-26,6.92,6.92,6.86,6.86,152900,7.57642361140182,7.57642361140182,7.51073207719892,7.51073207719892,139652.698194925,0.0,1.0
2011-05-27,6.92,6.97,6.89,6.89,86700,7.57642361140182,7.63116655657091,7.54357784430037,7.54357784430037,79188.2860268147,0.0,1.0
2011-05-31,6.97,7.02,6.91,7.02,170700,7.63116655657091,7.68590950174,7.565475022368,7.68590950174,155910.500862483,0.0,1.0
2011-06-01,6.88,6.96,6.88,6.96,133100,7.53262925526655,7.62021796753709,7.53262925526655,7.62021796753709,121568.176126517,0.0,1.0
2011-06-02,7.0,7.03,6.93,6.93,475100,7.66401232367236,7.69685809077382,7.58737220043564,7.58737220043564,433937.193671738,0.0,1.0
2011-06-03,6.97,6.99,6.96,6.96,125600,7.63116655657091,7.65306373463855,7.62021796753709,7.62021796753709,114717.978373333,0.0,1.0
2011-06-06,7.0,7.02,6.99,7.02,138900,7.66401232367236,7.68590950174,7.65306373463855,7.68590950174,126865.66238898,0.0,1.0
2011-06-07,7.03,7.05,7.0,7.0,143100,7.69685809077382,7.71875526884145,7.66401232367236,7.66401232367236,130701.773130763,0.0,1.0
2011-06-08,7.0,7.06,7.0,7.06,252500,7.66401232367236,7.72970385787527,7.66401232367236,7.72970385787527,230623.324357217,0.0,1.0
2011-06-09,7.03,7.03,6.99,7.0,147100,7.69685809077382,7.69685809077382,7.65306373463855,7.66401232367236,134355.211932462,0.0,1.0
2011-06-10,7.08,7.08,7.01,7.04,124700,7.7516010359429,7.7516010359429,7.67496091270618,7.70780667980763,113895.95464295,0.0,1.0
2011-06-13,7.02,7.05,7.02,7.05,196000,7.72587185171343,7.75888839808828,7.72587185171343,7.75888839808828,178092.521647877,0.0365,1.0
2011-06-14,7.02,7.04,7.0,7.03,204700,7.72587185171343,7.74788288262999,7.70386082079687,7.73687736717171,185997.648884288,0.0,1.0
2011-06-15,7.02,7.05,6.98,6.98,123000,7.72587185171343,7.75888839808828,7.68184978988031,7.68184978988031,111762.143687188,0.0,1.0
2011-06-16,7.04,7.051,7.0,7.04,217600,7.74788288262999,7.7599889496341,7.70386082079687,7.74788288262999,197719.044441725,0.0,1.0
2011-06-17,7.03,7.0801,7.03,7.05,120300,7.73687736717171,7.7920149996177,7.73687736717171,7.75888839808828,109308.828337957,0.0,1.0
2011-06-20,7.07,7.07,7.03,7.05,139300,7.78089942900484,7.78089942900484,7.73687736717171,7.75888839808828,126572.899314027,0.0,1.0
2011-06-21,7.06,7.08,7.04,7.07,124800,7.76989391354656,7.79190494446312,7.74788288262999,7.78089942900484,113397.687253342,0.0,1.0
2011-06-22,7.09,7.097,7.06,7.07,189200,7.8029104599214,7.8106143207422,7.76989391354656,7.78089942900484,171913.801509073,0.0,1.0
2011-06-23,7.13,7.13,7.06,7.08,131800,7.84693252175453,7.84693252175453,7.76989391354656,7.79190494446312,119758.134455052,0.0,1.0
2011-06-24,7.13,7.13,7.1055,7.12,176400,7.84693252175453,7.84693252175453,7.81996900888174,7.83592700629624,160283.269483089,0.0,1.0
2011-06-27,7.13,7.15,7.11,7.15,94200,7.84693252175453,7.86894355267109,7.82492149083796,7.86894355267109,85593.4466287246,0.0,1.0
2011-06-28,7.08,7.13,7.03,7.13,125700,7.79190494446312,7.84693252175453,7.73687736717171,7.84693252175453,114215.459036419,0.0,1.0
2011-06-29,7.07,7.0998,7.05,7.05,100900,7.78089942900484,7.81369586507052,7.75888839808828,7.75888839808828,91681.3032360756,0.0,1.0
2011-06-30,7.04,7.11,7.02,7.11,210600,7.74788288262999,7.82492149083796,7.72587185171343,7.82492149083796,191358.597240015,0.0,1.0
2011-07-01,7.07,7.07,7.04,7.07,117400,7.78089942900484,7.78089942900484,7.74788288262999,7.78089942900484,106673.78592582,0.0,1.0
2011-07-05,7.08,7.0801,7.05,7.06,150600,7.79190494446312,7.7920149996177,7.75888839808828,7.76989391354656,136840.478368216,0.0,1.0
2011-07-06,7.1,7.1,7.06,7.06,103600,7.81391597537968,7.81391597537968,7.76989391354656,7.76989391354656,94134.6185853066,0.0,1.0
2011-07-07,7.05,7.12,7.05,7.12,178000,7.75888839808828,7.83592700629624,7.75888839808828,7.83592700629624,161737.085986337,0.0,1.0
2011-07-08,7.12,7.12,7.06,7.07,83600,7.83592700629624,7.83592700629624,7.76989391354656,7.78089942900484,75961.9122947069,0.0,1.0
2011-07-11,7.13,7.13,7.09,7.1,111600,7.84693252175453,7.84693252175453,7.8029104599214,7.81391597537968,101403.701101546,0.0,1.0
2011-07-12,7.11,7.13,7.08,7.08,151200,7.82492149083796,7.84693252175453,7.79190494446312,7.79190494446312,137385.659556934,0.0,1.0
2011-07-13,7.08,7.11,7.05,7.08,106200,7.83207507588585,7.86526183468197,7.79888831708972,7.83207507588585,96002.1440952488,0.0365,1.0
2011-07-14,7.08,7.14,7.07,7.09,114900,7.83207507588585,7.8984485934781,7.82101282295381,7.84313732881789,103866.726521131,0.0,1.0
2011-07-15,7.1,7.12,7.07,7.1,134300,7.85419958174993,7.87632408761402,7.82101282295381,7.85419958174993,121403.841355856,0.0,1.0
2011-07-18,7.11,7.13,7.07,7.11,123300,7.86526183468197,7.88738634054606,7.82101282295381,7.86526183468197,111460.116449569,0.0,1.0
2011-07-19,7.07,7.11,7.06,7.08,110700,7.82101282295381,7.86526183468197,7.80995057002176,7.83207507588585,100070.031556912,0.0,1.0
2011-07-20,7.09,7.12,7.07,7.1,199300,7.84313732881789,7.87632408761402,7.82101282295381,7.85419958174993,180162.215802101,0.0,1.0
2011-07-21,7.084,7.11,7.07,7.11,134600,7.83649997705866,7.86526183468197,7.82101282295381,7.86526183468197,121675.0338533,0.0,1.0
2011-07-22,7.1,7.11,7.07,7.07,67100,7.85419958174993,7.86526183468197,7.82101282295381,7.82101282295381,60656.721928354,0.0,1.0
2011-07-25,7.1,7.1,7.04,7.07,164600,7.85419958174993,7.85419958174993,7.78782606415768,7.82101282295381,148794.283597721,0.0,1.0
2011-07-26,7.06,7.08,7.05,7.06,78100,7.80995057002176,7.83207507588585,7.79888831708972,7.80995057002176,70600.4468346416,0.0,1.0
2011-07-27,6.98,7.08,6.95,7.08,189500,7.72145254656543,7.83207507588585,7.6882657877693,7.83207507588585,171303.26088559,0.0,1.0
2011-07-28,7.05,7.05,6.96,6.96,169900,7.79888831708972,7.79888831708972,7.69932804070134,7.69932804070134,153585.351052569,0.0,1.0
2011-07-29,7.06,7.0778,6.98,7.02,336800,7.80995057002176,7.8296413802408,7.72145254656543,7.76570155829359,304458.777130695,0.0,1.0
2011-08-01,7.0541,7.1,7.05,7.1,86100,7.80342384079186,7.85419958174993,7.79888831708972,7.85419958174993,77832.246766487,0.0,1.0
2011-08-02,7.04,7.08,7.03,7.04,314000,7.78782606415768,7.83207507588585,7.77676381122564,7.78782606415768,283848.147324935,0.0,1.0
2011-08-03,7.09,7.09,7.04,7.07,104300,7.84313732881789,7.84313732881789,7.78782606415768,7.82101282295381,94284.5916114355,0.0,1.0
2011-08-04,7.07,7.09,7.04,7.09,250800,7.82101282295381,7.84313732881789,7.78782606415768,7.84313732881789,226716.927863356,0.0,1.0
2011-08-05,7.07,7.1,7.01,7.1,699200,7.82101282295381,7.85419958174993,7.75463930536155,7.85419958174993,632059.314043295,0.0,1.0
2011-08-08,6.97,7.01,6.94,7.0,288300,7.71039029363338,7.75463930536155,7.67720353483726,7.74357705242951,260615.990043882,0.0,1.0
2011-08-09,7.04,7.04,6.95,6.98,195400,7.78782606415768,7.78782606415768,7.6882657877693,7.72145254656543,176636.713335326,0.0,1.0
2011-08-10,7.05,7.07,6.99,6.99,109200,7.79888831708972,7.82101282295381,7.73251479949747,7.73251479949747,98714.0690696909,0.0,1.0
2011-08-11,6.97,7.06,6.96,7.05,208100,7.75076751683534,7.85084916339419,7.73964733388435,7.8397289804432,187137.208908599,0.0365,1.0
2011-08-12,7.03,7.06,6.99,7.05,111300,7.81748861454124,7.85084916339419,7.7730078827373,7.8397289804432,100088.281362456,0.0,1.0
2011-08-15,7.07,7.09,7.01,7.03,168100,7.86196934634517,7.88420971224714,7.79524824863927,7.81748861454124,151166.577691185,0.0,1.0
2011-08-16,7.07,7.09,7.04,7.09,103900,7.86196934634517,7.88420971224714,7.82860879749222,7.88420971224714,93433.7145872344,0.0,1.0
2011-08-17,7.12,7.13,7.04,7.1,159000,7.91757026110009,7.92869044405107,7.82860879749222,7.89532989519812,142983.259089223,0.0,1.0
2011-08-18,7.12,7.13,7.06,7.08,154400,7.91757026110009,7.92869044405107,7.85084916339419,7.87308952929615,138846.63649922,0.0,1.0
2011-08-19,7.13,7.14,7.07,7.12,178500,7.92869044405107,7.93981062700205,7.86196934634517,7.91757026110009,160518.941807713,0.0,1.0
2011-08-22,7.17,7.2,7.11,7.14,162900,7.973171175855,8.00653172470795,7.9064500781491,7.93981062700205,146490.395632921,0.0,1.0
2011-08-23,7.2,7.22,7.14,7.19,145900,8.00653172470795,8.02877209060992,7.93981062700205,7.99541154175697,131202.87736552,0.0,1.0
2011-08-24,7.19,7.23,7.15,7.23,151100,7.99541154175697,8.0398922735609,7.95093080995304,8.0398922735609,135879.059423784,0.0,1.0
2011-08-25,7.16,7.19,7.13,7.17,117300,7.96205099290402,7.99541154175697,7.92869044405107,7.973171175855,105483.876045068,0.0,1.0
2011-08-26,7.22,7.23,7.12,7.12,83800,8.02877209060992,8.0398922735609,7.91757026110009,7.91757026110009,75358.4724004835,0.0,1.0
2011-08-29,7.16,7.25,7.15,7.25,143000,7.96205099290402,8.06213263946287,7.95093080995304,8.06213263946287,128595.006602257,0.0,1.0
2011-08-30,7.19,7.19,7.15,7.18,127600,7.99541154175697,7.99541154175697,7.95093080995304,7.98429135880599,114746.313583552,0.0,1.0
2011-08-31,7.18,7.24,7.16,7.24,155000,7.98429135880599,8.05101245651189,7.96205099290402,8.05101245651189,139386.195967481,0.0,1.0
2011-09-01,7.23,7.25,7.2,7.24,192000,8.0398922735609,8.06213263946287,8.00653172470795,8.05101245651189,172659.02984359,0.0,1.0
2011-09-02,7.29,7.3,7.24,7.25,198200,8.1066133712668,8.11773355421779,8.05101245651189,8.06213263946287,178234.477682289,0.0,1.0
2011-09-06,7.27,7.28,7.23,7.27,97300,8.08437300536484,8.09549318831582,8.0398922735609,8.08437300536484,87498.5604363609,0.0,1.0
2011-09-07,7.25,7.28,7.23,7.28,93400,8.06213263946287,8.09549318831582,8.0398922735609,8.09549318831582,83991.423892663,0.0,1.0
2011-09-08,7.22,7.29,7.22,7.28,172700,8.02877209060992,8.1066133712668,8.02877209060992,8.09549318831582,155303.200281187,0.0,1.0
2011-09-09,7.3,7.3,7.25,7.27,207700,8.11773355421779,8.11773355421779,8.06213263946287,8.08437300536484,186777.502596425,0.0,1.0
2011-09-12,7.24,7.33,7.21,7.32,102700,8.05101245651189,8.15109410307074,8.01765190765894,8.13997392011975,92354.5956507119,0.0,1.0
2011-09-13,7.25,7.25,7.2,7.2,76400,8.10272130723396,8.10272130723396,8.04684047063235,8.04684047063235,68359.749644294,0.0365,1.0
2011-09-14,7.25,7.3,7.23,7.24,156500,8.10272130723396,8.15860214383557,8.08036897259331,8.09154513991364,140030.115436283,0.0,1.0
2011-09-15,7.27,7.3,7.25,7.3,150200,8.1250736418746,8.15860214383557,8.10272130723396,8.15860214383557,134393.120373992,0.0,1.0
2011-09-16,7.27,7.33,7.24,7.3,204000,8.1250736418746,8.19213064579654,8.09154513991364,8.15860214383557,182531.268683717,0.0,1.0
2011-09-19,7.28,7.29,7.25,7.29,110100,8.13624980919493,8.14742597651525,8.10272130723396,8.14742597651525,98513.1994219472,0.0,1.0
2011-09-20,7.24,7.33,7.23,7.28,146000,8.09154513991364,8.19213064579654,8.08036897259331,8.13624980919493,130635.123665797,0.0,1.0
2011-09-21,7.26,7.31,7.232,7.28,113300,8.11389747455428,8.16977831115589,8.08260420605738,8.13624980919493,101376.435009143,0.0,1.0
2011-09-22,7.32,7.36,7.25,7.25,327100,8.18095447847622,8.22565914775751,8.10272130723396,8.10272130723396,292676.362678646,0.0,1.0
2011-09-23,7.36,7.43,7.29,7.33,245900,8.22565914775751,8.30389231899977,8.14742597651525,8.19213064579654,220021.759653559,0.0,1.0
2011-09-26,7.35,7.39,7.31,7.39,126000,8.21448298043718,8.25918764971848,8.16977831115589,8.25918764971848,112739.901245825,0.0,1.0
2011-09-27,7.32,7.36,7.26,7.36,173500,8.18095447847622,8.22565914775751,8.11389747455428,8.22565914775751,155241.054493259,0.0,1.0
2011-09-28,7.28,7.35,7.28,7.35,96300,8.13624980919493,8.21448298043718,8.13624980919493,8.21448298043718,86165.4959521664,0.0,1.0
2011-09-29,7.32,7.34,7.2,7.34,163300,8.18095447847622,8.20330681311686,8.04684047063235,8.20330681311686,146114.491059073,0.0,1.0
2011-09-30,7.21,7.38,7.16,7.35,254100,8.05801663795267,8.24801148239815,8.00213580135105,8.21448298043718,227358.800845747,0.0,1.0
2011-10-03,7.25,7.28,7.2,7.23,131800,8.10272130723396,8.13624980919493,8.04684047063235,8.08036897259331,117929.515747617,0.0,1.0
2011-10-04,7.16,7.24,7.0,7.05,269800,8.00213580135105,8.09154513991364,7.82331712422589,7.8791979608275,241406.550445426,0.0,1.0
2011-10-05,7.26,7.3,7.2,7.25,176300,8.11389747455428,8.15860214383557,8.04684047063235,8.10272130723396,157746.385632055,0.0,1.0
2011-10-06,7.27,7.35,7.23,7.25,153000,8.1250736418746,8.21448298043718,8.08036897259331,8.10272130723396,136898.451512788,0.0,1.0
2011-10-07,7.32,7.37,7.19,7.37,178100,8.18095447847622,8.23683531507783,8.03566430331202,8.23683531507783,159356.955649853,0.0,1.0
2011-10-10,7.28,7.32,7.27,7.32,151400,8.13624980919493,8.18095447847622,8.1250736418746,8.18095447847622,135466.83371919,0.0,1.0
2011-10-11,7.33,7.33,7.29,7.31,182500,8.19213064579654,8.19213064579654,8.14742597651525,8.16977831115589,163293.904582247,0.0,1.0
2011-10-12,7.29,7.3,7.24,7.3,226800,8.18821898723443,8.19945111204545,8.13205836317932,8.19945111204545,201920.833160133,0.0365,1.0
2011-10-13,7.28,7.29,7.22,7.29,209000,8.17698686242341,8.18821898723443,8.10959411355728,8.18821898723443,186073.430910352,0.0,1.0
2011-10-14,7.27,7.3,7.27,7.29,182900,8.16575473761239,8.19945111204545,8.16575473761239,8.18821898723443,162836.509633988,0.0,1.0
2011-10-17,7.27,7.35,7.25,7.26,213200,8.16575473761239,8.25561173610055,8.14329048799034,8.15452261280136,189812.705598503,0.0,1.0
2011-10-18,7.34,7.34,7.2774,7.29,215400,8.24437961128953,8.24437961128953,8.17406650997254,8.18821898723443,191771.373292296,0.0,1.0
2011-10-19,7.34,7.35,7.24,7.33,254500,8.24437961128953,8.25561173610055,8.13205836317932,8.23314748647851,226582.240031984,0.0,1.0
2011-10-20,7.36,7.38,7.31,7.33,253400,8.26684386091158,8.28930811053362,8.21068323685647,8.23314748647851,225602.906185087,0.0,1.0
2011-10-21,7.33,7.39,7.33,7.38,204100,8.23314748647851,8.30054023534464,8.23314748647851,8.28930811053362,181710.943774177,0.0,1.0
2011-10-24,7.3,7.35,7.24,7.35,204200,8.19945111204545,8.25561173610055,8.13205836317932,8.25561173610055,181799.974123894,0.0,1.0
2011-10-25,7.3,7.32,7.27,7.32,137700,8.19945111204545,8.22191536166749,8.16575473761239,8.22191536166749,122594.79156151,0.0,1.0
2011-10-26,7.32,7.33,7.29,7.29,194300,8.22191536166749,8.23314748647851,8.18821898723443,8.18821898723443,172985.969501825,0.0,1.0
2011-10-27,7.34,7.34,7.29,7.32,133000,8.24437961128953,8.24437961128953,8.18821898723443,8.22191536166749,118410.36512477,0.0,1.0
2011-10-28,7.35,7.35,7.3,7.34,73700,8.25561173610055,8.25561173610055,8.19945111204545,8.24437961128953,65615.3677420716,0.0,1.0
2011-10-31,7.37,7.38,7.32,7.34,250800,8.2780759857226,8.28930811053362,8.22191536166749,8.24437961128953,223288.117092423,0.0,1.0
2011-11-01,7.38,7.4,7.33,7.4,159600,8.28930811053362,8.31177236015566,8.23314748647851,8.31177236015566,142092.438149724,0.0,1.0
2011-11-02,7.46,7.5,7.39,7.5,175700,8.37916510902179,8.42409360826587,8.30054023534464,8.42409360826587,156426.324454301,0.0,1.0
2011-11-03,7.43,7.49,7.39,7.49,145300,8.34546873458872,8.41286148345485,8.30054023534464,8.41286148345485,129361.098140068,0.0,1.0
2011-11-04,7.43,7.44,7.39,7.44,193100,8.34546873458872,8.35670085939975,8.30054023534464,8.35670085939975,171917.605305211,0.0,1.0
2011-11-07,7.39,7.43,7.39,7.4,96900,8.30054023534464,8.34546873458872,8.30054023534464,8.31177236015566,86270.4088766179,0.0,1.0
2011-11-08,7.38,7.41,7.36,7.4,246600,8.28930811053362,8.32300448496668,8.26684386091158,8.31177236015566,219548.842404272,0.0,1.0
2011-11-09,7.4,7.42,7.38,7.42,100100,8.31177236015566,8.3342366097777,8.28930811053362,8.3342366097777,89119.3800675898,0.0,1.0
2011-11-10,7.41,7.41,7.35,7.4,194100,8.36400174052691,8.36400174052691,8.2962770300773,8.35271428878531,171960.86808913,0.0365,1.0
2011-11-11,7.41,7.41,7.36,7.41,106200,8.36400174052691,8.36400174052691,8.3075644818189,8.36400174052691,94086.7809946707,0.0,1.0
2011-11-14,7.41,7.43,7.36,7.38,103600,8.36400174052691,8.38657664401011,8.3075644818189,8.3301393853021,91783.3381454603,0.0,1.0
2011-11-15,7.4,7.4,7.36,7.37,126200,8.35271428878531,8.35271428878531,8.3075644818189,8.3188519335605,111805.572142443,0.0,1.0
2011-11-16,7.23,7.38,7.08,7.36,835900,8.16082760917808,8.3301393853021,7.99151583305405,8.3075644818189,740556.876021142,0.0,1.0
2011-11-17,7.16,7.25,7.14,7.23,328100,8.08181544698686,8.18340251266128,8.05924054350366,8.16082760917808,290676.768779204,0.0,1.0
2011-11-18,7.2,7.23,7.14,7.21,142800,8.12696525395327,8.16082760917808,8.05924054350366,8.13825270569487,126512.168795094,0.0,1.0
2011-11-21,7.15,7.19,7.14,7.16,263300,8.07052799524526,8.11567780221167,8.05924054350366,8.08181544698686,233267.885460422,0.0,1.0
2011-11-22,7.21,7.21,7.14,7.21,145900,8.13825270569487,8.13825270569487,8.05924054350366,8.13825270569487,129258.581422999,0.0,1.0
2011-11-23,7.24,7.24,7.177,7.2,124800,8.17211506091968,8.17211506091968,8.10100411494759,8.12696525395327,110565.256762099,0.0,1.0
2011-11-25,7.28,7.29,7.24,7.28,103300,8.21726486788609,8.22855231962769,8.17211506091968,8.21726486788609,91517.5562782437,0.0,1.0
2011-11-28,7.3,7.3,7.25,7.25,226600,8.23983977136929,8.23983977136929,8.18340251266128,8.18340251266128,200753.90370426,0.0,1.0
2011-11-29,7.21,7.33,7.2,7.31,270400,8.13825270569487,8.2737021265941,8.12696525395327,8.25112722311089,239558.056317881,0.0,1.0
2011-11-30,7.33,7.34,7.2,7.26,336100,8.2737021265941,8.2849895783357,8.12696525395327,8.19468996440288,297764.285238313,0.0,1.0
2011-12-01,7.3,7.3,7.25,7.29,139600,8.23983977136929,8.23983977136929,8.18340251266128,8.22855231962769,123677.16221145,0.0,1.0
2011-12-02,7.35,7.36,7.3,7.36,156900,8.2962770300773,8.3075644818189,8.23983977136929,8.3075644818189,139003.916554273,0.0,1.0
2011-12-05,7.38,7.4,7.34,7.34,151900,8.3301393853021,8.35271428878531,8.2849895783357,8.2849895783357,134574.21876733,0.0,1.0
2011-12-06,7.39,7.42,7.36,7.41,249500,8.34142683704371,8.37528919226851,8.3075644818189,8.36400174052691,221041.919568459,0.0,1.0
2011-12-07,7.4,7.4,7.36,7.39,130100,8.35271428878531,8.35271428878531,8.3075644818189,8.34142683704371,115260.736416259,0.0,1.0
2011-12-08,7.37,7.38,7.33,7.33,154800,8.3188519335605,8.3301393853021,8.2737021265941,8.2737021265941,137143.443483757,0.0,1.0
2011-12-09,7.4,7.41,7.36,7.39,194000,8.35271428878531,8.36400174052691,8.3075644818189,8.34142683704371,171872.274133391,0.0,1.0
2011-12-12,7.28,7.37,7.28,7.33,186400,8.26297904743957,8.36513126093814,8.26297904743957,8.319730277161,164225.516270731,0.0405,1.0
2011-12-13,7.35,7.36,7.29,7.29,251900,8.34243076904957,8.35378101499385,8.27432929338386,8.27432929338386,221933.516891616,0.0,1.0
2011-12-14,7.31,7.36,7.281,7.32,239000,8.29702978527243,8.35378101499385,8.264114072034,8.30838003121671,210568.124402923,0.0,1.0
2011-12-15,7.33,7.37,7.29,7.35,176000,8.319730277161,8.36513126093814,8.27432929338386,8.34243076904957,155062.719225583,0.0,1.0
2011-12-16,7.33,7.36,7.33,7.35,201700,8.319730277161,8.35378101499385,8.319730277161,8.34243076904957,177705.400385228,0.0,1.0
2011-12-19,7.32,7.37,7.32,7.37,105900,8.30838003121671,8.36513126093814,8.30838003121671,8.36513126093814,93301.9429885754,0.0,1.0
2011-12-20,7.37,7.37,7.2823,7.34,152000,8.36513126093814,8.36513126093814,8.26558960400676,8.33108052310528,133917.802967549,0.0,1.0
2011-12-21,7.38,7.38,7.32,7.37,156000,8.37648150688242,8.37648150688242,8.30838003121671,8.36513126093814,137441.955677222,0.0,1.0
2011-12-22,7.33,7.4,7.31,7.34,372200,8.319730277161,8.39918199877099,8.29702978527243,8.33108052310528,327922.409635012,0.0,1.0
2011-12-23,7.38,7.38,7.33,7.36,145600,8.37648150688242,8.37648150688242,8.319730277161,8.35378101499385,128279.158632073,0.0,1.0
2011-12-27,7.4,7.4,7.34,7.39,153700,8.39918199877099,8.39918199877099,8.33108052310528,8.38783175282671,135415.56786916,0.0,1.0
2011-12-28,7.35,7.37,7.34,7.36,105900,8.38839926512392,8.41122484135555,8.37698647700811,8.39981205323974,92790.6475835233,0.0405,1.0
2011-12-29,7.4,7.4,7.31,7.35,180600,8.445463205703,8.445463205703,8.34274811266066,8.38839926512392,158243.54063819,0.0,1.0
2011-12-30,7.33,7.38,7.33,7.33,196900,8.36557368889229,8.42263762947137,8.36557368889229,8.36557368889229,172525.764959356,0.0,1.0
2012-01-03,7.35,7.4,7.35,7.39,123600,8.38839926512392,8.445463205703,8.38839926512392,8.43405041758718,108299.566018163,0.0,1.0
2012-01-04,7.36,7.36,7.29,7.29,142000,8.39981205323974,8.39981205323974,8.31992253642903,8.31992253642903,124421.83150954,0.0,1.0
2012-01-05,7.36,7.36,7.31,7.35,128000,8.39981205323974,8.39981205323974,8.34274811266066,8.38839926512392,112154.890374797,0.0,1.0
2012-01-06,7.35,7.38,7.29,7.38,182900,8.38839926512392,8.42263762947137,8.31992253642903,8.42263762947137,160258.823824612,0.0,1.0
2012-01-09,7.4,7.4,7.35,7.38,209100,8.445463205703,8.445463205703,8.38839926512392,8.42263762947137,183215.527948203,0.0,1.0
2012-01-10,7.36,7.39,7.36,7.39,157300,8.39981205323974,8.43405041758718,8.39981205323974,8.43405041758718,137827.845749653,0.0,1.0
2012-01-11,7.36,7.4,7.33,7.34,291000,8.39981205323974,8.445463205703,8.36557368889229,8.37698647700811,254977.133586452,0.0,1.0
2012-01-12,7.36,7.38,7.35,7.37,148200,8.39981205323974,8.42263762947137,8.38839926512392,8.41122484135555,129854.334012069,0.0,1.0
2012-01-13,7.4,7.4,7.35,7.38,294500,8.445463205703,8.445463205703,8.38839926512392,8.42263762947137,258043.868870138,0.0,1.0
2012-01-17,7.37,7.41,7.37,7.4,183100,8.41122484135555,8.45687599381881,8.41122484135555,8.445463205703,160434.065840823,0.0,1.0
2012-01-18,7.39,7.4,7.37,7.39,152700,8.43405041758718,8.445463205703,8.41122484135555,8.43405041758718,133797.279376808,0.0,1.0
2012-01-19,7.37,7.41,7.35,7.37,180200,8.41122484135555,8.45687599381881,8.38839926512392,8.41122484135555,157893.056605769,0.0,1.0
2012-01-20,7.38,7.3997,7.35,7.39,142300,8.42263762947137,8.44512082205952,8.38839926512392,8.43405041758718,124684.694533856,0.0,1.0
2012-01-23,7.37,7.3755,7.35,7.36,114100,8.41122484135555,8.41750187481925,8.38839926512392,8.39981205323974,99975.5702481588,0.0,1.0
2012-01-24,7.39,7.39,7.35,7.36,85300,8.43405041758718,8.43405041758718,8.38839926512392,8.39981205323974,74740.7199138295,0.0,1.0
2012-01-25,7.4,7.41,7.38,7.39,245200,8.445463205703,8.45687599381881,8.42263762947137,8.43405041758718,214846.71187422,0.0,1.0
2012-01-26,7.37,7.41,7.37,7.41,140200,8.41122484135555,8.45687599381881,8.41122484135555,8.45687599381881,122844.653363645,0.0,1.0
2012-01-27,7.45,7.45,7.3899,7.39,205100,8.50252714628207,8.50252714628207,8.43393628970602,8.43405041758718,179710.687623991,0.0,1.0
2012-01-30,7.44,7.45,7.41,7.45,104000,8.49111435816626,8.50252714628207,8.45687599381881,8.50252714628207,91125.8484295224,0.0,1.0
2012-01-31,7.44,7.4525,7.41,7.45,142100,8.49111435816626,8.50538034331102,8.45687599381881,8.50252714628207,124509.452517646,0.0,1.0
2012-02-01,7.46,7.5,7.4,7.43,334400,8.51393993439789,8.55959108686115,8.445463205703,8.47970157005044,293004.651104157,0.0,1.0
2012-02-02,7.45,7.47,7.41,7.46,214500,8.50252714628207,8.5253527225137,8.45687599381881,8.51393993439789,187947.06238589,0.0,1.0
2012-02-03,7.35,7.48,7.34,7.47,292600,8.38839926512392,8.53676551062951,8.37698647700811,8.5253527225137,256379.069716137,0.0,1.0
2012-02-06,7.39,7.41,7.36,7.37,138000,8.43405041758718,8.45687599381881,8.39981205323974,8.41122484135555,120916.991185328,0.0,1.0
2012-02-07,7.43,7.43,7.38,7.4,98400,8.47970157005044,8.47970157005044,8.42263762947137,8.445463205703,86219.0719756251,0.0,1.0
2012-02-08,7.41,7.48,7.36,7.43,243600,8.45687599381881,8.53676551062951,8.39981205323974,8.47970157005044,213444.775744535,0.0,1.0
2012-02-09,7.5,7.5,7.38,7.43,210300,8.55959108686115,8.55959108686115,8.42263762947137,8.47970157005044,184266.980045467,0.0,1.0
2012-02-10,7.48,7.53,7.43,7.47,185500,8.53676551062951,8.59382945120859,8.47970157005044,8.5253527225137,162536.97003535,0.0,1.0
2012-02-13,7.46,7.49,7.42,7.45,84000,8.56016172626693,8.59458596913396,8.51426273577757,8.54868697864459,73204.2244105213,0.0405,1.0
2012-02-14,7.48,7.48,7.4299,7.47,176200,8.58311122151162,8.58311122151162,8.52562273592368,8.57163647388927,153554.575489689,0.0,1.0
2012-02-15,7.49,7.51,7.46,7.46,144100,8.59458596913396,8.61753546437864,8.56016172626693,8.56016172626693,125580.104018525,0.0,1.0
2012-02-16,7.48,7.52,7.46,7.51,109300,8.58311122151162,8.62901021200098,8.56016172626693,8.61753546437864,95252.6396198807,0.0,1.0
2012-02-17,7.49,7.5,7.46,7.5,111700,8.59458596913396,8.6060607167563,8.56016172626693,8.6060607167563,97344.1888887527,0.0,1.0
2012-02-21,7.53,7.53,7.46,7.49,225000,8.64048495962333,8.64048495962333,8.56016172626693,8.59458596913396,196082.743956753,0.0,1.0
2012-02-22,7.52,7.55,7.51,7.53,161800,8.62901021200098,8.66343445486801,8.61753546437864,8.64048495962333,141005.279876457,0.0,1.0
2012-02-23,7.54,7.55,7.51,7.55,137800,8.65195970724567,8.66343445486801,8.61753546437864,8.66343445486801,120089.787187736,0.0,1.0
2012-02-24,7.54,7.56,7.53,7.56,128800,8.65195970724567,8.67490920249035,8.64048495962333,8.67490920249035,112246.477429466,0.0,1.0
2012-02-27,7.53,7.55,7.5,7.55,128800,8.64048495962333,8.66343445486801,8.6060607167563,8.66343445486801,112246.477429466,0.0,1.0
2012-02-28,7.56,7.56,7.528,7.55,129200,8.67490920249035,8.67490920249035,8.63819001009886,8.66343445486801,112595.068974278,0.0,1.0
2012-02-29,7.54,7.5822,7.53,7.57,218500,8.65195970724567,8.70038314221195,8.64048495962333,8.68638395011269,190418.131353558,0.0,1.0
2012-03-01,7.56,7.57,7.5,7.56,185000,8.67490920249035,8.68638395011269,8.6060607167563,8.67490920249035,161223.589475553,0.0,1.0
2012-03-02,7.57,7.57,7.55,7.57,198200,8.68638395011269,8.68638395011269,8.66343445486801,8.68638395011269,172727.110454349,0.0,1.0
2012-03-05,7.57,7.57,7.52,7.56,123600,8.68638395011269,8.68638395011269,8.62901021200098,8.67490920249035,107714.78734691,0.0,1.0
2012-03-06,7.53,7.57,7.48,7.54,164500,8.64048495962333,8.68638395011269,8.58311122151162,8.65195970724567,143358.272803937,0.0,1.0
2012-03-07,7.56,7.57,7.52,7.54,109200,8.67490920249035,8.68638395011269,8.62901021200098,8.65195970724567,95165.4917336777,0.0,1.0
2012-03-08,7.57,7.58,7.54,7.58,138100,8.68638395011269,8.69785869773503,8.65195970724567,8.69785869773503,120351.230846345,0.0,1.0
2012-03-09,7.55,7.57,7.54,7.57,173800,8.66343445486801,8.68638395011269,8.65195970724567,8.68638395011269,151463.026220817,0.0,1.0
2012-03-12,7.54,7.57,7.53,7.55,169500,8.65195970724567,8.68638395011269,8.64048495962333,8.66343445486801,147715.667114088,0.0,1.0
2012-03-13,7.52,7.52,7.48,7.5,191200,8.67548293987147,8.67548293987147,8.62933675402109,8.65240984694628,165734.174104814,0.0405,1.0
2012-03-14,7.43,7.52,7.42,7.52,159800,8.57165402170811,8.67548293987147,8.56011747524552,8.67548293987147,138516.323336555,0.0,1.0
2012-03-15,7.38,7.49,7.36,7.48,233800,8.51397128939514,8.64087330048368,8.49089819646995,8.62933675402109,202660.302854108,0.0,1.0
2012-03-16,7.3,7.4,7.2632,7.4,224300,8.42167891769438,8.53704438232033,8.37922442671203,8.53704438232033,194425.602780909,0.0,1.0
2012-03-19,7.36,7.4,7.08,7.34,392300,8.49089819646995,8.53704438232033,8.16787489551729,8.46782510354476,340049.772496435,0.0,1.0
2012-03-20,7.32,7.36,7.27,7.34,234300,8.44475201061957,8.49089819646995,8.38706927830659,8.46782510354476,203093.708121119,0.0,1.0
2012-03-21,7.36,7.39,7.29,7.29,99300,8.49089819646995,8.52550783585773,8.41014237123178,8.41014237123178,86074.2860282846,0.0,1.0
2012-03-22,7.35,7.4,7.31,7.35,157800,8.47936165000735,8.53704438232033,8.43321546415697,8.47936165000735,136782.702268513,0.0,1.0
2012-03-23,7.34,7.4,7.32,7.32,116200,8.46782510354476,8.53704438232033,8.44475201061957,8.44475201061957,100723.384053239,0.0,1.0
2012-03-26,7.4,7.4,7.363,7.39,161700,8.53704438232033,8.53704438232033,8.49435916040873,8.52550783585773,140163.263351195,0.0,1.0
2012-03-27,7.43,7.45,7.4001,7.41,194100,8.57165402170811,8.5947271146333,8.53715974778495,8.54858092878292,168247.924653475,0.0,1.0
2012-03-28,7.49,7.49,7.41,7.43,187000,8.64087330048368,8.64087330048368,8.54858092878292,8.57165402170811,162093.569861926,0.0,1.0
2012-03-29,7.52,7.52,7.46,7.47,97100,8.67548293987147,8.67548293987147,8.6062636610959,8.61780020755849,84167.3028534384,0.0,1.0
2012-03-30,7.42,7.54,7.38,7.54,180700,8.56011747524552,8.69855603279666,8.51397128939514,8.69855603279666,156632.663497593,0.0,1.0
2012-04-02,7.5,7.5,7.44,7.46,118300,8.65240984694628,8.65240984694628,8.58319056817071,8.6062636610959,102543.686174683,0.0,1.0
2012-04-03,7.47,7.47,7.41,7.45,78300,8.61780020755849,8.61780020755849,8.54858092878292,8.5947271146333,67871.2648138438,0.0,1.0
2012-04-04,7.41,7.47,7.37,7.44,92800,8.54858092878292,8.61780020755849,8.50243474293254,8.58319056817071,80440.0175571482,0.0,1.0
2012-04-05,7.49,7.49,7.42,7.42,91900,8.64087330048368,8.64087330048368,8.56011747524552,8.56011747524552,79659.8880765293,0.0,1.0
2012-04-09,7.5,7.5,7.46,7.47,138700,8.65240984694628,8.65240984694628,8.6062636610959,8.61780020755849,120226.621068712,0.0,1.0
2012-04-10,7.54,7.54,7.4701,7.49,95700,8.69855603279666,8.69855603279666,8.61791557302312,8.64087330048368,82953.768105809,0.0,1.0
2012-04-11,7.57,7.57,7.5,7.52,139700,8.73316567218444,8.73316567218444,8.65240984694628,8.67548293987147,121093.431602733,0.0,1.0
2012-04-12,7.54,7.55,7.4999,7.52,97000,8.74527904597017,8.75687755929373,8.69876900754266,8.72208201932303,83631.4080037298,0.0405,1.0
2012-04-13,7.52,7.56,7.51,7.53,79300,8.72208201932303,8.7684760726173,8.71048350599946,8.7336805326466,68370.831491709,0.0,1.0
2012-04-16,7.51,7.55,7.5,7.55,99600,8.71048350599946,8.75687755929373,8.69888499267589,8.75687755929373,85873.0746100154,0.0,1.0
2012-04-17,7.56,7.56,7.52,7.53,123000,8.7684760726173,8.7684760726173,8.72208201932303,8.7336805326466,106048.074066585,0.0,1.0
2012-04-18,7.56,7.58,7.54,7.58,100400,8.7684760726173,8.79167309926444,8.74527904597017,8.79167309926444,86562.8181811801,0.0,1.0
2012-04-19,7.58,7.58,7.54,7.57,145000,8.79167309926444,8.79167309926444,8.74527904597017,8.78007458594087,125016.022273617,0.0,1.0
2012-04-20,7.58,7.59,7.54,7.58,148000,8.79167309926444,8.80327161258801,8.74527904597017,8.79167309926444,127602.560665485,0.0,1.0
2012-04-23,7.6,7.6,7.53,7.59,159000,8.81487012591157,8.81487012591157,8.7336805326466,8.80327161258801,137086.534769,0.0,1.0
2012-04-24,7.56,7.6,7.5,7.6,278300,8.7684760726173,8.81487012591157,8.69888499267589,8.81487012591157,239944.544818949,0.0,1.0
2012-04-25,7.56,7.56,7.52,7.56,126500,8.7684760726173,8.7684760726173,8.72208201932303,8.7684760726173,109065.702190431,0.0,1.0
2012-04-26,7.55,7.58,7.51,7.55,240000,8.75687755929373,8.79167309926444,8.71048350599946,8.75687755929373,206923.071349435,0.0,1.0
2012-04-27,7.53,7.55,7.52,7.55,94100,8.7336805326466,8.75687755929373,8.72208201932303,8.75687755929373,81131.0875582575,0.0,1.0
2012-04-30,7.55,7.56,7.52,7.55,129000,8.75687755929373,8.7684760726173,8.72208201932303,8.75687755929373,111221.150850321,0.0,1.0
2012-05-01,7.555,7.56,7.53,7.56,144900,8.76267681595552,8.7684760726173,8.7336805326466,8.7684760726173,124929.804327221,0.0,1.0
2012-05-02,7.57,7.57,7.55,7.56,87000,8.78007458594087,8.78007458594087,8.75687755929373,8.7684760726173,75009.61336417,0.0,1.0
2012-05-03,7.57,7.57,7.55,7.55,94000,8.78007458594087,8.78007458594087,8.75687755929373,8.75687755929373,81044.8696118619,0.0,1.0
2012-05-04,7.49,7.57,7.45,7.56,244600,8.68728647935233,8.78007458594087,8.64089242605806,8.7684760726173,210889.096883632,0.0,1.0
2012-05-07,7.54,7.54,7.46,7.46,127000,8.74527904597017,8.74527904597017,8.65249093938162,8.65249093938162,109496.791922409,0.0,1.0
2012-05-08,7.5,7.54,7.45,7.54,148500,8.69888499267589,8.74527904597017,8.64089242605806,8.74527904597017,128033.650397463,0.0,1.0
2012-05-09,7.5,7.5,7.46,7.46,106000,8.69888499267589,8.69888499267589,8.65249093938162,8.65249093938162,91391.0231793337,0.0,1.0
2012-05-10,7.54,7.55,7.51,7.53,95200,8.74527904597017,8.75687755929373,8.71048350599946,8.7336805326466,82079.484968609,0.0,1.0
2012-05-11,7.54,7.54,7.49,7.51,59000,8.79225302493062,8.79225302493062,8.73394895977856,8.75727058583938,50596.8150300714,0.0405,1.0
2012-05-14,7.54,7.54,7.48,7.49,64900,8.79225302493062,8.79225302493062,8.72228814674815,8.73394895977856,55656.4965330785,0.0,1.0
2012-05-15,7.48,7.54,7.46,7.54,133000,8.72228814674815,8.79225302493062,8.69896652068732,8.79225302493062,114057.227101686,0.0,1.0
2012-05-16,7.5,7.5138,7.42,7.51,88200,8.74560977280897,8.76170169479094,8.65232326856567,8.75727058583938,75637.9506042762,0.0,1.0
2012-05-17,7.41,7.52,7.31,7.5,221300,8.64066245553526,8.76893139886979,8.52405432523114,8.74560977280897,189780.935019573,0.0,1.0
2012-05-18,7.42,7.501,7.31,7.43,129900,8.65232326856567,8.74677585411201,8.52405432523114,8.66398408159608,111398.750379767,0.0,1.0
2012-05-21,7.44,7.48,7.37,7.37,120200,8.6756448946265,8.72228814674815,8.59401920341361,8.59401920341361,103080.290959569,0.0,1.0
2012-05-22,7.5,7.5,7.44,7.47,81000,8.74560977280897,8.74560977280897,8.6756448946265,8.71062733371773,69463.4240243353,0.0,1.0
2012-05-23,7.48,7.51,7.46,7.47,104000,8.72228814674815,8.75727058583938,8.69896652068732,8.71062733371773,89187.6061547021,0.0,1.0
2012-05-24,7.52,7.5282,7.43,7.5,183200,8.76893139886979,8.77849326555473,8.66398408159608,8.74560977280897,157107.398534052,0.0,1.0
2012-05-25,7.52,7.53,7.5,7.52,118600,8.76893139886979,8.7805922119002,8.74560977280897,8.76893139886979,101708.173941805,0.0,1.0
2012-05-29,7.51,7.53,7.5,7.53,99200,8.75727058583938,8.7805922119002,8.74560977280897,8.7805922119002,85071.2551014082,0.0,1.0
2012-05-30,7.52,7.53,7.49,7.5,156900,8.76893139886979,8.7805922119002,8.73394895977856,8.74560977280897,134553.225054546,0.0,1.0
2012-05-31,7.58,7.58,7.5,7.53,141000,8.83889627705226,8.83889627705226,8.74560977280897,8.7805922119002,120917.81219051,0.0,1.0
2012-06-01,7.5,7.59,7.48,7.59,169700,8.74560977280897,8.85055709008268,8.72228814674815,8.85055709008268,145530.161196663,0.0,1.0
2012-06-04,7.4,7.55,7.38,7.5,241700,8.62900164250485,8.80391383796103,8.60568001644402,8.74560977280897,207275.426996072,0.0,1.0
2012-06-05,7.47,7.47,7.4,7.44,92000,8.71062733371773,8.71062733371773,8.62900164250485,8.6756448946265,78896.7285214673,0.0,1.0
2012-06-06,7.52,7.53,7.4313,7.49,111500,8.76893139886979,8.7805922119002,8.66549998729004,8.73394895977856,95619.4046754739,0.0,1.0
2012-06-07,7.52,7.54,7.44,7.54,101700,8.76893139886979,8.79225302493062,8.6756448946265,8.79225302493062,87215.1879416654,0.0,1.0
2012-06-08,7.48,7.51,7.43,7.5,124700,8.72228814674815,8.75727058583938,8.66398408159608,8.74560977280897,106939.370072032,0.0,1.0
2012-06-11,7.52,7.52,7.45,7.49,157200,8.76893139886979,8.76893139886979,8.68730570765691,8.73394895977856,134810.496995377,0.0,1.0
2012-06-12,7.49,7.507,7.45,7.5,146000,8.73394895977856,8.75377234193026,8.68730570765691,8.74560977280897,125205.677871024,0.0,1.0
2012-06-13,7.43,7.49,7.42,7.48,97400,8.71121037436925,8.78155662234531,8.69948599970657,8.76983224768264,83074.7931572482,0.0405,1.0
2012-06-14,7.43,7.48,7.42,7.48,89800,8.71121037436925,8.76983224768264,8.69948599970657,8.76983224768264,76592.5711039106,0.0,1.0
2012-06-15,7.47,7.5,7.43,7.48,135300,8.75810787301996,8.79328099700799,8.71121037436925,8.76983224768264,115400.611028498,0.0,1.0
2012-06-18,7.46,7.48,7.43,7.48,134500,8.74638349835728,8.76983224768264,8.71121037436925,8.76983224768264,114718.271864989,0.0,1.0
2012-06-19,7.47,7.48,7.44,7.47,132700,8.75810787301996,8.76983224768264,8.72293474903193,8.75810787301996,113183.008747093,0.0,1.0
2012-06-20,7.48,7.48,7.45,7.47,142000,8.76983224768264,8.76983224768264,8.73465912369461,8.75810787301996,121115.201522887,0.0,1.0
2012-06-21,7.48,7.5,7.45,7.48,140500,8.76983224768264,8.79328099700799,8.73465912369461,8.76983224768264,119835.815591308,0.0,1.0
2012-06-22,7.52,7.539,7.45,7.48,146300,8.81672974633335,8.83900605819243,8.73465912369461,8.76983224768264,124782.77452675,0.0,1.0
2012-06-25,7.54,7.54,7.48,7.5,99900,8.8401784956587,8.8401784956587,8.76983224768264,8.79328099700799,85207.1030432145,0.0,1.0
2012-06-26,7.58,7.58,7.51,7.53,299500,8.88707599430941,8.88707599430941,8.80500537167067,8.82845412099602,255450.724338766,0.0,1.0
2012-06-27,7.59,7.59,7.56,7.58,220300,8.89880036897209,8.89880036897209,8.86362724498406,8.88707599430941,187899.147151353,0.0,1.0
2012-06-28,7.59,7.6,7.58,7.59,467000,8.89880036897209,8.91052474363476,8.88707599430941,8.89880036897209,398315.48669851,0.0,1.0
2012-06-29,7.48,7.62,7.48,7.62,162000,8.76983224768264,8.93397349296012,8.76983224768264,8.93397349296012,138173.680610618,0.0,1.0
2012-07-02,7.55,7.6,7.51,7.54,133800,8.85190287032138,8.91052474363476,8.80500537167067,8.8401784956587,114121.225096918,0.0,1.0
2012-07-03,7.52,7.55,7.51,7.55,84600,8.81672974633335,8.85190287032138,8.80500537167067,8.85190287032138,72157.3665411005,0.0,1.0
2012-07-05,7.56,7.56,7.53,7.55,113000,8.86362724498406,8.86362724498406,8.82845412099602,8.85190287032138,96380.406845678,0.0,1.0
2012-07-06,7.56,7.5777,7.55,7.55,79800,8.86362724498406,8.884379388137,8.85190287032138,8.85190287032138,68063.3315600452,0.0,1.0
2012-07-09,7.58,7.61,7.57,7.6,291700,8.88707599430941,8.92224911829744,8.87535161964673,8.91052474363476,248797.917494551,0.0,1.0
2012-07-10,7.58,7.58,7.56,7.58,186000,8.88707599430941,8.88707599430941,8.86362724498406,8.88707599430941,158643.855515895,0.0,1.0
2012-07-11,7.58,7.59,7.57,7.58,265700,8.88707599430941,8.89880036897209,8.87535161964673,8.88707599430941,226621.894680501,0.0,1.0
2012-07-12,7.55,7.59,7.54,7.58,265200,8.89938658770522,8.94653565571956,8.88759932070164,8.93474838871597,224988.540532241,0.0405,1.0
2012-07-13,7.58,7.59,7.55,7.58,296400,8.93474838871597,8.94653565571956,8.89938658770522,8.93474838871597,251457.780594858,0.0,1.0
2012-07-16,7.57,7.59,7.55,7.57,374100,8.92296112171239,8.94653565571956,8.89938658770522,8.92296112171239,317376.36882772,0.0,1.0
2012-07-17,7.57,7.59,7.5617,7.58,300900,8.92296112171239,8.94653565571956,8.91317769009942,8.93474838871597,255275.459450043,0.0,1.0
2012-07-18,7.61,7.6199,7.5601,7.58,201700,8.97011018972672,8.98177958406027,8.91129172737884,8.93474838871597,171116.850020185,0.0,1.0
2012-07-19,7.59,7.61,7.58,7.59,163800,8.94653565571956,8.97011018972672,8.93474838871597,8.94653565571956,138963.510328737,0.0,1.0
2012-07-20,7.58,7.6,7.57,7.6,138200,8.93474838871597,8.95832292272314,8.92296112171239,8.95832292272314,117245.159508129,0.0,1.0
2012-07-23,7.66,7.67,7.57,7.59,292900,9.02904652474464,9.04083379174822,8.92296112171239,8.94653565571956,248488.474818603,0.0,1.0
2012-07-24,7.66,7.67,7.65,7.66,326700,9.02904652474464,9.04083379174822,9.01725925774105,9.02904652474464,277163.484886437,0.0,1.0
2012-07-25,7.71,7.71,7.64,7.67,354300,9.08798285976255,9.08798285976255,9.00547199073747,9.04083379174822,300578.581864906,0.0,1.0
2012-07-26,7.68,7.71,7.68,7.71,178600,9.0526210587518,9.08798285976255,9.0526210587518,9.08798285976255,151519.431896902,0.0,1.0
2012-07-27,7.645,7.7,7.64,7.7,150600,9.01136562423926,9.07619559275897,9.00547199073747,9.07619559275897,127764.985686861,0.0,1.0
2012-07-30,7.65,7.67,7.64,7.67,133600,9.01725925774105,9.04083379174822,9.00547199073747,9.04083379174822,113342.643345051,0.0,1.0
2012-07-31,7.68,7.6962,7.67,7.69,201800,9.0526210587518,9.07171643129761,9.04083379174822,9.06440832575539,171201.687328078,0.0,1.0
2012-08-01,7.69,7.71,7.65,7.69,166000,9.06440832575539,9.08798285976255,9.01725925774105,9.06440832575539,140829.931102383,0.0,1.0
2012-08-02,7.7,7.71,7.6801,7.7,181600,9.07619559275897,9.08798285976255,9.05273893142184,9.07619559275897,154064.551133692,0.0,1.0
2012-08-03,7.67,7.72,7.66,7.71,216300,9.04083379174822,9.09977012676613,9.02904652474464,9.08798285976255,183503.096972563,0.0,1.0
2012-08-06,7.68,7.73,7.66,7.7,224500,9.0526210587518,9.11155739376972,9.02904652474464,9.07619559275897,190459.756219789,0.0,1.0
2012-08-07,7.68,7.69,7.67,7.69,152600,9.0526210587518,9.06440832575539,9.04083379174822,9.06440832575539,129461.731844721,0.0,1.0
2012-08-08,7.65,7.68,7.65,7.68,140000,9.01725925774105,9.0526210587518,9.01725925774105,9.0526210587518,118772.231050203,0.0,1.0
2012-08-09,7.67,7.67,7.65,7.67,140700,9.04083379174822,9.04083379174822,9.01725925774105,9.04083379174822,119366.092205454,0.0,1.0
2012-08-10,7.67,7.69,7.6,7.69,166400,9.04083379174822,9.06440832575539,8.95832292272314,9.06440832575539,141169.280333955,0.0,1.0
2012-08-13,7.61,7.66,7.58,7.66,109800,9.01784862109123,9.07709861203139,8.98229862652714,9.07709861203139,92658.2420163634,0.0405,1.0
2012-08-14,7.62,7.64,7.6,7.62,131100,9.02969861927926,9.05339861565532,9.0059986229032,9.02969861927926,110632.928309155,0.0,1.0
2012-08-15,7.58,7.61,7.55,7.61,239900,8.98229862652714,9.01784862109123,8.94674863196305,9.01784862109123,202447.288339941,0.0,1.0
2012-08-16,7.54,7.59,7.54,7.58,124200,8.93489863377502,8.99414862471517,8.93489863377502,8.98229862652714,104810.142608673,0.0,1.0
2012-08-17,7.53,7.55,7.52,7.55,152800,8.92304863558699,8.94674863196305,8.91119863739896,8.94674863196305,128945.167396178,0.0,1.0
2012-08-20,7.54,7.58,7.52,7.57,253400,8.93489863377502,8.98229862652714,8.91119863739896,8.97044862833911,213839.695145232,0.0,1.0
2012-08-21,7.58,7.59,7.57,7.57,173600,8.98229862652714,8.99414862471517,8.97044862833911,8.97044862833911,146497.912696181,0.0,1.0
2012-08-22,7.62,7.62,7.55,7.58,183800,9.02969861927926,9.02969861927926,8.94674863196305,8.98229862652714,155105.508949067,0.0,1.0
2012-08-23,7.61,7.61,7.57,7.61,177500,9.01784862109123,9.01784862109123,8.97044862833911,9.01784862109123,149789.052439932,0.0,1.0
2012-08-24,7.62,7.62,7.6,7.61,213100,9.02969861927926,9.02969861927926,9.0059986229032,9.01784862109123,179831.251126476,0.0,1.0
2012-08-27,7.61,7.65,7.59,7.6,271600,9.01784862109123,9.06524861384336,8.99414862471517,9.0059986229032,229198.347282735,0.0,1.0
2012-08-28,7.62,7.62,7.6,7.61,226800,9.02969861927926,9.02969861927926,9.0059986229032,9.01784862109123,191392.434328882,0.0,1.0
2012-08-29,7.62,7.63,7.6,7.62,356000,9.02969861927926,9.04154861746729,9.0059986229032,9.02969861927926,300421.98686544,0.0,1.0
2012-08-30,7.62,7.62,7.6,7.61,136700,9.02969861927926,9.02969861927926,9.0059986229032,9.01784862109123,115358.667428387,0.0,1.0
2012-08-31,7.63,7.64,7.62,7.64,174200,9.04154861746729,9.05339861565532,9.02969861927926,9.05339861565532,147004.241887527,0.0,1.0
2012-09-04,7.65,7.65,7.63,7.64,136900,9.06524861384336,9.06524861384336,9.04154861746729,9.05339861565532,115527.443825502,0.0,1.0
2012-09-05,7.66,7.66,7.626,7.65,214400,9.07709861203139,9.07709861203139,9.03680861819208,9.06524861384336,180928.297707726,0.0,1.0
2012-09-06,7.64,7.6475,7.63,7.63,137700,9.05339861565532,9.06228611429635,9.04154861746729,9.04154861746729,116202.549413964,0.0,1.0
2012-09-07,7.64,7.65,7.61,7.61,163800,9.05339861565532,9.06524861384336,9.01784862109123,9.01784862109123,138227.869237526,0.0,1.0
2012-09-10,7.62,7.64,7.61,7.62,228100,9.02969861927926,9.05339861565532,9.01784862109123,9.02969861927926,192489.480910132,0.0,1.0
2012-09-11,7.6,7.62,7.58,7.62,201400,9.0059986229032,9.02969861927926,8.98229862652714,9.02969861927926,169957.831895224,0.0,1.0
2012-09-12,7.54,7.63,7.54,7.63,215000,8.98289112643654,9.09011396481576,8.98289112643654,9.09011396481576,180465.284192204,0.0405,1.0
2012-09-13,7.56,7.58,7.52,7.52,293400,9.00671842385414,9.03054572127175,8.95906382901894,8.95906382901894,246272.159916245,0.0,1.0
2012-09-14,7.53,7.59,7.53,7.59,367100,8.97097747772774,9.04245936998055,8.97097747772774,9.04245936998055,308133.980590503,0.0,1.0
2012-09-17,7.54,7.55,7.51,7.55,116700,8.98289112643654,8.99480477514534,8.94715018031014,8.99480477514534,97954.8775126988,0.0,1.0
2012-09-18,7.54,7.55,7.5255,7.55,192800,8.98289112643654,8.99480477514534,8.96561633580878,8.99480477514534,161831.194382591,0.0,1.0
2012-09-19,7.56,7.57,7.55,7.56,236800,9.00671842385414,9.01863207256295,8.99480477514534,9.00671842385414,198763.624635879,0.0,1.0
2012-09-20,7.57,7.58,7.55,7.56,189100,9.01863207256295,9.03054572127175,8.99480477514534,9.00671842385414,158725.512747655,0.0,1.0
2012-09-21,7.58,7.6,7.57,7.6,252700,9.03054572127175,9.05437301868935,9.01863207256295,9.05437301868935,212109.661931954,0.0,1.0
2012-09-24,7.59,7.6,7.57,7.6,216000,9.04245936998055,9.05437301868935,9.01863207256295,9.05437301868935,181304.657607052,0.0,1.0
2012-09-25,7.62,7.62,7.58,7.61,318900,9.07820031610696,9.07820031610696,9.03054572127175,9.06628666739815,267676.181994855,0.0,1.0
2012-09-26,7.64,7.71,7.6,7.63,247600,9.10202761352456,9.18542315448617,9.05437301868935,9.09011396481576,207828.857516231,0.0,1.0
2012-09-27,7.66,7.69,7.6216,7.64,204300,9.12585491094216,9.16159585706857,9.08010649990036,9.10202761352456,171483.988653336,0.0,1.0
2012-09-28,7.68,7.69,7.651,7.69,218200,9.14968220835977,9.16159585706857,9.11513262710424,9.16159585706857,183151.279119716,0.0,1.0
2012-10-01,7.66,7.69,7.66,7.69,218300,9.12585491094216,9.16159585706857,9.12585491094216,9.16159585706857,183235.216461201,0.0,1.0
2012-10-02,7.69,7.69,7.66,7.69,143900,9.16159585706857,9.16159585706857,9.12585491094216,9.16159585706857,120785.83439655,0.0,1.0
2012-10-03,7.7,7.7,7.68,7.69,112500,9.17350950577737,9.17350950577737,9.14968220835977,9.16159585706857,94429.5091703394,0.0,1.0
2012-10-04,7.69,7.7,7.65,7.7,179100,9.16159585706857,9.17350950577737,9.11394126223336,9.17350950577737,150331.77859918,0.0,1.0
2012-10-05,7.66,7.69,7.66,7.69,118700,9.12585491094216,9.16159585706857,9.12585491094216,9.16159585706857,99633.6243423937,0.0,1.0
2012-10-08,7.69,7.69,7.65,7.67,202600,9.16159585706857,9.16159585706857,9.11394126223336,9.13776855965097,170057.053848096,0.0,1.0
2012-10-09,7.71,7.71,7.672,7.7,197000,9.18542315448617,9.18542315448617,9.14015128939272,9.17350950577737,165356.56272495,0.0,1.0
2012-10-10,7.7,7.71,7.67,7.71,136700,9.17350950577737,9.18542315448617,9.13776855965097,9.18542315448617,114742.345809648,0.0,1.0
2012-10-11,7.7,7.7,7.67,7.69,138000,9.22175978304802,9.22175978304802,9.18583084882835,9.20978347164146,115227.464713767,0.0405,1.0
2012-10-12,7.74,7.74,7.69,7.7,180000,9.26966502867424,9.26966502867424,9.20978347164146,9.22175978304802,150296.693104913,0.0,1.0
2012-10-15,7.63,7.74,7.63,7.74,222600,9.13792560320213,9.26966502867424,9.13792560320213,9.26966502867424,185866.910473076,0.0,1.0
2012-10-16,7.68,7.69,7.63,7.63,155100,9.19780716023491,9.20978347164146,9.13792560320213,9.13792560320213,129505.650558734,0.0,1.0
2012-10-17,7.64,7.7,7.6,7.7,162800,9.14990191460868,9.22175978304802,9.10199666898246,9.22175978304802,135935.009097111,0.0,1.0
2012-10-18,7.64,7.65,7.6,7.65,159000,9.14990191460868,9.16187822601524,9.10199666898246,9.16187822601524,132762.07890934,0.0,1.0
2012-10-19,7.65,7.67,7.58,7.67,165500,9.16187822601524,9.18583084882835,9.07804404616935,9.18583084882835,138189.459493684,0.0,1.0
2012-10-22,7.67,7.67,7.63,7.64,103700,9.18583084882835,9.18583084882835,9.13792560320213,9.14990191460868,86587.5948609973,0.0,1.0
2012-10-23,7.6,7.67,7.58,7.66,177900,9.10199666898246,9.18583084882835,9.07804404616935,9.17385453742179,148543.231685356,0.0,1.0
2012-10-24,7.62,7.64,7.58,7.64,136800,9.12594929179557,9.14990191460868,9.07804404616935,9.14990191460868,114225.486759734,0.0,1.0
2012-10-25,7.65,7.67,7.61,7.64,216500,9.16187822601524,9.18583084882835,9.11397298038901,9.14990191460868,180773.522540076,0.0,1.0
2012-10-26,7.68,7.6986,7.6499,7.66,151800,9.19780716023491,9.2200830994511,9.16175846290117,9.17385453742179,126750.211185144,0.0,1.0
2012-10-31,7.6295,7.69,7.56,7.69,184600,9.1373267876318,9.20978347164146,9.05409142335624,9.20978347164146,154137.608595372,0.0,1.0
2012-11-01,7.7,7.7,7.61,7.65,259900,9.22175978304802,9.22175978304802,9.11397298038901,9.16187822601524,217011.725210928,0.0,1.0
2012-11-02,7.63,7.7,7.63,7.69,141200,9.13792560320213,9.22175978304802,9.13792560320213,9.20978347164146,117899.405924521,0.0,1.0
2012-11-05,7.67,7.67,7.64,7.66,174000,9.18583084882835,9.18583084882835,9.14990191460868,9.17385453742179,145286.80333475,0.0,1.0
2012-11-06,7.63,7.68,7.57,7.67,357900,9.13792560320213,9.19780716023491,9.06606773476279,9.18583084882835,298839.924790269,0.0,1.0
2012-11-07,7.61,7.64,7.57,7.64,149800,9.11397298038901,9.14990191460868,9.06606773476279,9.14990191460868,125080.247928422,0.0,1.0
2012-11-08,7.58,7.6,7.57,7.59,183200,9.07804404616935,9.10199666898246,9.06606773476279,9.0900203575759,152968.634315667,0.0,1.0
2012-11-09,7.59,7.59,7.56,7.57,144600,9.0900203575759,9.0900203575759,9.05409142335624,9.06606773476279,120738.343460947,0.0,1.0
2012-11-12,7.61,7.61,7.56,7.59,128600,9.11397298038901,9.11397298038901,9.05409142335624,9.0900203575759,107378.637407177,0.0,1.0
2012-11-13,7.58,7.59,7.53,7.59,213000,9.1265481073659,9.1385884082991,9.0663466026999,9.1385884082991,176905.877337887,0.0405,1.0
2012-11-14,7.32,7.56,7.32,7.56,360700,8.81350028310269,9.1024675054995,8.81350028310269,9.1024675054995,299577.229839324,0.0,1.0
2012-11-15,7.35,7.38,7.07,7.38,543000,8.84962118590229,8.88574208870189,8.51249275977268,8.88574208870189,450985.405607854,0.0,1.0
2012-11-16,7.39,7.45,7.3,7.32,221700,8.89778238963509,8.97002419523429,8.78941968123629,8.81350028310269,184131.610355914,0.0,1.0
2012-11-19,7.5,7.54,7.42,7.44,271400,9.03022569990029,9.0783869036331,8.93390329243469,8.95798389430109,225409.648401421,0.0,1.0
2012-11-20,7.49,7.51,7.45,7.51,93400,9.01818539896709,9.04226600083349,8.97002419523429,9.04226600083349,77572.8119406511,0.0,1.0
2012-11-21,7.55,7.55,7.47,7.5,204000,9.0904272045663,9.0904272045663,8.99410479710069,9.03022569990029,169430.981112343,0.0,1.0
2012-11-23,7.53,7.57,7.53,7.55,52600,9.0663466026999,9.1145078064327,9.0663466026999,9.0904272045663,43686.6157181825,0.0,1.0
2012-11-26,7.54,7.55,7.48,7.53,192300,9.0783869036331,9.0904272045663,9.00614509803389,9.0663466026999,159713.616019135,0.0,1.0
2012-11-27,7.57,7.57,7.49,7.52,267600,9.1145078064327,9.1145078064327,9.01818539896709,9.05430630176669,222253.581106191,0.0,1.0
2012-11-28,7.52,7.57,7.5001,7.55,194800,9.05430630176669,9.1145078064327,9.03034610290963,9.0904272045663,161789.976081786,0.0,1.0
2012-11-29,7.45,7.54,7.45,7.53,132200,8.97002419523429,9.0783869036331,8.97002419523429,9.0663466026999,109797.920112999,0.0,1.0
2012-11-30,7.54,7.54,7.481,7.5,310100,9.0783869036331,9.0783869036331,9.00734912812721,9.03022569990029,257551.702171262,0.0,1.0
2012-12-03,7.4,7.53,7.4,7.51,214600,8.90982269056829,9.0663466026999,8.90982269056829,9.04226600083349,178234.747777984,0.0,1.0
2012-12-04,7.47,7.47,7.4201,7.44,117400,8.99410479710069,8.99410479710069,8.93402369544402,8.95798389430109,97505.8685421032,0.0,1.0
2012-12-05,7.44,7.48,7.4,7.46,123400,8.95798389430109,9.00614509803389,8.90982269056829,8.98206449616749,102489.132692466,0.0,1.0
2012-12-06,7.44,7.45,7.37,7.45,192300,8.95798389430109,8.97002419523429,8.87370178776869,8.97002419523429,159713.616019135,0.0,1.0
2012-12-07,7.38,7.41,7.3702,7.4,183000,8.88574208870189,8.92186299150149,8.87394259378735,8.90982269056829,151989.556586072,0.0,1.0
2012-12-10,7.31,7.43,7.31,7.39,187000,8.80145998216949,8.94594359336789,8.80145998216949,8.89778238963509,155311.732686314,0.0,1.0
2012-12-11,7.44,7.45,7.33,7.4,209700,8.95798389430109,8.97002419523429,8.82554058403589,8.90982269056829,174165.082055188,0.0,1.0
2012-12-12,7.4,7.47,7.36,7.36,113300,8.95858590934775,9.04332928957131,8.91016112064858,8.91016112064858,93588.4310854416,0.0405,1.0
2012-12-13,7.44,7.45,7.37,7.42,143000,9.00701069804693,9.01911689522172,8.92226731782337,8.98279830369734,118121.320787451,0.0,1.0
2012-12-14,7.45,7.46,7.35,7.4,152700,9.01911689522172,9.03122309239652,8.89805492347378,8.95858590934775,126133.746043662,0.0,1.0
2012-12-17,7.31,7.42,7.31,7.41,153900,8.8496301347746,8.98279830369734,8.8496301347746,8.97069210652255,127124.97391041,0.0,1.0
2012-12-18,7.39,7.43,7.27,7.37,152700,8.94647971217296,8.99490450087213,8.80120534607543,8.92226731782337,126133.746043662,0.0,1.0
2012-12-19,7.38,7.41,7.3182,7.39,140000,8.93437351499816,8.97069210652255,8.85955721645793,8.94647971217296,115643.251120581,0.0,1.0
2012-12-20,7.36,7.38,7.31,7.38,153700,8.91016112064858,8.93437351499816,8.8496301347746,8.93437351499816,126959.769265952,0.0,1.0
2012-12-21,7.45,7.45,7.3,7.3,187100,9.01911689522172,9.01911689522172,8.83752393759981,8.83752393759981,154548.944890434,0.0,1.0
2012-12-24,7.49,7.49,7.4,7.46,67100,9.0675416839209,9.0675416839209,8.95858590934775,9.03122309239652,55426.1582156499,0.0,1.0
2012-12-26,7.46,7.48,7.41,7.48,119500,9.03122309239652,9.05543548674611,8.97069210652255,9.05543548674611,98709.7750636387,0.0,1.0
2012-12-27,7.33,7.4,7.25,7.36,181400,8.92287262768211,9.00808423531345,8.82548793324629,8.95939188809554,149017.256603539,0.0405,1.0
2012-12-28,7.33,7.37,7.25,7.27,196700,8.92287262768211,8.97156497490002,8.82548793324629,8.84983410685524,161585.966780133,0.0,1.0
2012-12-31,7.35,7.36,7.22,7.36,303400,8.94721880129106,8.95939188809554,8.78896867283285,8.95939188809554,249238.344286184,0.0,1.0
2013-01-02,7.45,7.45,7.36,7.37,130900,9.06894966933584,9.06894966933584,8.95939188809554,8.97156497490002,107532.298177526,0.0,1.0
2013-01-03,7.38,7.45,7.35,7.44,136000,8.9837380617045,9.06894966933584,8.94721880129106,9.05677658253136,111721.868236391,0.0,1.0
2013-01-04,7.38,7.45,7.3,7.4,208600,8.9837380617045,9.06894966933584,8.88635336726868,9.00808423531345,171361.630250817,0.0,1.0
2013-01-07,7.27,7.39,7.26,7.39,469700,8.84983410685524,8.99591114850898,8.83766102005077,8.99591114850898,385851.187578183,0.0,1.0
2013-01-08,7.2,7.32,7.13,7.31,1290400,8.7646224992239,8.91069954087763,8.67941089159256,8.89852645407315,1060043.37332529,0.0,1.0
2013-01-09,7.2,7.22,7.15,7.19,696500,8.7646224992239,8.78896867283285,8.70375706520151,8.75244941241942,572163.83254887,0.0,1.0
2013-01-10,7.25,7.29,7.21,7.24,327700,8.82548793324629,8.8741802804642,8.77679558602838,8.81331484644181,269200.413390186,0.0,1.0
2013-01-11,7.29,7.29,7.24,7.26,299300,8.8741802804642,8.8741802804642,8.81331484644181,8.83766102005077,245870.258552587,0.0,1.0
2013-01-14,7.25,7.28,7.22,7.25,194200,8.82548793324629,8.86200719365972,8.78896867283285,8.82548793324629,159532.255966964,0.0,1.0
2013-01-15,7.24,7.25,7.22,7.24,211400,8.81331484644181,8.82548793324629,8.78896867283285,8.81331484644181,173661.786361567,0.0,1.0
2013-01-16,7.19,7.2498,7.19,7.24,269400,8.75244941241942,8.8252444715102,8.75244941241942,8.81331484644181,221307.877227086,0.0,1.0
2013-01-17,7.18,7.217,7.14,7.2,404700,8.74027632561494,8.78531674679151,8.69158397839703,8.7646224992239,332454.70643579,0.0,1.0
2013-01-18,7.14,7.21,7.14,7.16,531500,8.69158397839703,8.77679558602838,8.69158397839703,8.71593015200599,436618.918879719,0.0,1.0
2013-01-22,7.22,7.22,7.13,7.16,429000,8.78896867283285,8.78896867283285,8.67941089159256,8.71593015200599,352416.775539792,0.0,1.0
2013-01-23,7.19,7.22,7.16,7.22,312500,8.75244941241942,8.78896867283285,8.71593015200599,8.78896867283285,256713.851646119,0.0,1.0
2013-01-24,7.2,7.23,7.16,7.18,393100,8.7646224992239,8.80114175963733,8.71593015200599,8.74027632561494,322925.488262686,0.0,1.0
2013-01-25,7.19,7.2,7.14,7.2,522200,8.75244941241942,8.7646224992239,8.69158397839703,8.7646224992239,428979.114654731,0.0,1.0
2013-01-28,7.14,7.16,7.12,7.16,433000,8.69158397839703,8.71593015200599,8.66723780478808,8.71593015200599,355702.712840862,0.0,1.0
2013-01-29,7.18,7.18,7.12,7.15,271800,8.74027632561494,8.74027632561494,8.66723780478808,8.70375706520151,223279.439607729,0.0,1.0
2013-01-30,7.2,7.2,7.16,7.18,233800,8.7646224992239,8.7646224992239,8.71593015200599,8.74027632561494,192063.03524756,0.0,1.0
2013-01-31,7.19,7.2,7.18,7.2,194700,8.75244941241942,8.7646224992239,8.74027632561494,8.7646224992239,159942.998129598,0.0,1.0
2013-02-01,7.25,7.27,7.18,7.19,331000,8.82548793324629,8.84983410685524,8.74027632561494,8.75244941241942,271911.311663569,0.0,1.0
2013-02-04,7.205,7.24,7.17,7.2,205100,8.77070904262614,8.81331484644181,8.72810323881047,8.7646224992239,168486.435112381,0.0,1.0
2013-02-05,7.22,7.23,7.16,7.23,430500,8.78896867283285,8.80114175963733,8.71593015200599,8.80114175963733,353649.002027694,0.0,1.0
2013-02-06,7.24,7.25,7.21,7.21,309200,8.81331484644181,8.82548793324629,8.77679558602838,8.77679558602838,254002.953372736,0.0,1.0
2013-02-07,7.24,7.25,7.21,7.23,210800,8.81331484644181,8.82548793324629,8.77679558602838,8.80114175963733,173168.895766406,0.0,1.0
2013-02-08,7.22,7.24,7.16,7.24,153000,8.78896867283285,8.81331484644181,8.71593015200599,8.81331484644181,125687.10176594,0.0,1.0
2013-02-11,7.22,7.24,7.19,7.2,215600,8.78896867283285,8.81331484644181,8.75244941241942,8.7646224992239,177112.02052769,0.0,1.0
2013-02-12,7.22,7.24,7.17,7.22,262500,8.78896867283285,8.81331484644181,8.72810323881047,8.78896867283285,215639.63538274,0.0,1.0
2013-02-13,7.21,7.21,7.15,7.2,256700,8.82609658758651,8.82609658758651,8.75264779490202,8.8138551221391,209697.116005174,0.0405,1.0
2013-02-14,7.16,7.2099,7.14,7.2,273800,8.76488926034944,8.82597417293204,8.7404063294546,8.8138551221391,223666.031796715,0.0,1.0
2013-02-15,7.14,7.17,7.11,7.15,384200,8.7404063294546,8.77713072579685,8.70368193311236,8.75264779490202,313851.312696486,0.0,1.0
2013-02-19,7.15,7.15,7.09,7.1,373500,8.75264779490202,8.75264779490202,8.67919900221753,8.69144046766494,305110.529131019,0.0,1.0
2013-02-20,7.15,7.3004,7.11,7.11,635500,8.75264779490202,8.93675943523115,8.70368193311236,8.70368193311236,519137.19213591,0.0,1.0
2013-02-21,7.15,7.15,7.1,7.15,392800,8.75264779490202,8.75264779490202,8.69144046766494,8.75264779490202,320876.615375272,0.0,1.0
2013-02-22,7.14,7.15,7.12,7.14,227700,8.7404063294546,8.75264779490202,8.71592339855977,8.7404063294546,186007.141855778,0.0,1.0
2013-02-25,7.13,7.1482,7.11,7.14,190600,8.72816486400719,8.75044433112149,8.70368193311236,8.7404063294546,155700.312857757,0.0,1.0
2013-02-26,7.15,7.15,7.1,7.11,241100,8.75264779490202,8.75264779490202,8.69144046766494,8.70368193311236,196953.543704119,0.0,1.0
2013-02-27,7.15,7.16,7.12,7.14,261600,8.75264779490202,8.76488926034944,8.71592339855977,8.7404063294546,213699.904740762,0.0,1.0
2013-02-28,7.12,7.1699,7.11,7.15,275900,8.71592339855977,8.77700831114238,8.70368193311236,8.75264779490202,225381.512683395,0.0,1.0
2013-03-01,7.19,7.19,7.14,7.14,361600,8.80161365669168,8.80161365669168,8.7404063294546,8.7404063294546,295389.470773163,0.0,1.0
2013-03-04,7.19,7.19,7.13,7.13,463500,8.80161365669168,8.80161365669168,8.72816486400719,8.72816486400719,378631.13856018,0.0,1.0
2013-03-05,7.27,7.27,7.15,7.17,573400,8.89954538027101,8.89954538027101,8.75264779490202,8.77713072579685,468407.971629789,0.0,1.0
2013-03-06,7.29,7.29,7.22,7.23,333500,8.92402831116584,8.92402831116584,8.83833805303393,8.85057951848134,272434.702718058,0.0,1.0
2013-03-07,7.18,7.29,7.17,7.28,226200,8.78937219124427,8.92402831116584,8.77713072579685,8.91178684571842,184781.798365292,0.0,1.0
2013-03-08,7.15,7.19,7.14,7.18,365800,8.75264779490202,8.80161365669168,8.7404063294546,8.78937219124427,298820.432546524,0.0,1.0
2013-03-11,7.13,7.19,7.11,7.19,377500,8.72816486400719,8.80161365669168,8.70368193311236,8.80161365669168,308378.111772315,0.0,1.0
2013-03-12,7.12,7.13,7.09,7.11,193900,8.71592339855977,8.72816486400719,8.67919900221753,8.70368193311236,158396.068536826,0.0,1.0
2013-03-13,7.08,7.09,7.04,7.07,387100,8.71653547183215,8.72884696261157,8.66728950871445,8.70422398105272,314421.711338935,0.0405,1.0
2013-03-14,7.07,7.09,7.02,7.08,469500,8.70422398105272,8.72884696261157,8.6426665271556,8.71653547183215,381351.055214752,0.0,1.0
2013-03-15,7.06,7.07,7.03,7.07,285800,8.6919124902733,8.70422398105272,8.65497801793503,8.70422398105272,232140.855336264,0.0,1.0
2013-03-18,7.04,7.06,6.97,7.04,287000,8.66728950871445,8.6919124902733,8.58110907325848,8.66728950871445,233115.554518922,0.0,1.0
2013-03-19,7.06,7.06,7.01,7.05,185900,8.6919124902733,8.6919124902733,8.63035503637618,8.67960099949387,150997.148380026,0.0,1.0
2013-03-20,7.09,7.09,7.04,7.05,232000,8.72884696261157,8.72884696261157,8.66728950871445,8.67960099949387,188441.841980452,0.0,1.0
2013-03-21,7.15,7.15,7.07,7.08,247400,8.80271590728811,8.80271590728811,8.70422398105272,8.71653547183215,200950.481491224,0.0,1.0
2013-03-22,7.15,7.16,7.13,7.15,145800,8.80271590728811,8.81502739806754,8.77809292572926,8.80271590728811,118425.950692888,0.0,1.0
2013-03-25,7.16,7.17,7.0701,7.16,229100,8.81502739806754,8.82733888884696,8.70434709596052,8.81502739806754,186086.318955697,0.0,1.0
2013-03-26,7.1,7.15,7.1,7.15,194400,8.74115845339099,8.80271590728811,8.74115845339099,8.80271590728811,157901.267590517,0.0,1.0
2013-03-27,7.17,7.17,7.11,7.13,251000,8.82733888884696,8.82733888884696,8.75346994417042,8.77809292572926,203874.579039196,0.0,1.0
2013-03-28,7.21,7.21,7.159,7.16,498600,8.87658485196466,8.87658485196466,8.81379624898959,8.81502739806754,404987.510394196,0.0,1.0
2013-04-01,7.24,7.24,7.2,7.23,304600,8.91351932430293,8.91351932430293,8.86427336118523,8.90120783352351,247411.142531232,0.0,1.0
2013-04-02,7.26,7.26,7.19,7.23,384500,8.93814230586178,8.93814230586178,8.85196187040581,8.90120783352351,312309.863109844,0.0,1.0
2013-04-03,7.29,7.29,7.23,7.26,441500,8.97507677820005,8.97507677820005,8.90120783352351,8.93814230586178,358608.074286076,0.0,1.0
2013-04-04,7.27,7.27,7.23,7.27,261300,8.9504537966412,8.9504537966412,8.90120783352351,8.9504537966412,212240.747023673,0.0,1.0
2013-04-05,7.28,7.31,7.23,7.3,278600,8.96276528742063,8.9996997597589,8.90120783352351,8.98738826897947,226292.660240319,0.0,1.0
2013-04-08,7.26,7.28,7.25,7.28,275300,8.93814230586178,8.96276528742063,8.92583081508235,8.96276528742063,223612.237488011,0.0,1.0
2013-04-09,7.29,7.29,7.26,7.29,283500,8.97507677820005,8.97507677820005,8.93814230586178,8.97507677820005,230272.681902837,0.0,1.0
2013-04-10,7.27,7.29,7.27,7.29,156200,8.9504537966412,8.97507677820005,8.9504537966412,8.97507677820005,126873.343609253,0.0,1.0
2013-04-11,7.24,7.29,7.21,7.29,249600,8.9633808619596,9.02528266349247,8.92623978103987,9.02528266349247,201609.641253705,0.0405,1.0
2013-04-12,7.28,7.29,7.24,7.29,280100,9.01290230318589,9.02528266349247,8.9633808619596,9.02528266349247,226245.434756261,0.0,1.0
2013-04-15,7.28,7.28,7.25,7.28,238700,9.01290230318589,9.01290230318589,8.97576122226617,9.01290230318589,192805.374067546,0.0,1.0
2013-04-16,7.28,7.29,7.25,7.29,303400,9.01290230318589,9.02528266349247,8.97576122226617,9.02528266349247,245065.565530345,0.0,1.0
2013-04-17,7.27,7.27,7.24,7.25,228300,9.00052194287932,9.00052194287932,8.9633808619596,8.97576122226617,184404.972348641,0.0,1.0
2013-04-18,7.28,7.28,7.245,7.28,243900,9.01290230318589,9.01290230318589,8.96957104211288,9.01290230318589,197005.574926998,0.0,1.0
2013-04-19,7.26,7.28,7.25,7.26,289600,8.98814158257274,9.01290230318589,8.97576122226617,8.98814158257274,233918.878634107,0.0,1.0
2013-04-22,7.26,7.27,7.25,7.27,165700,8.98814158257274,9.00052194287932,8.97576122226617,9.00052194287932,133841.015848313,0.0,1.0
2013-04-23,7.28,7.28,7.25,7.28,303200,9.01290230318589,9.01290230318589,8.97576122226617,9.01290230318589,244904.019343443,0.0,1.0
2013-04-24,7.28,7.29,7.26,7.27,313100,9.01290230318589,9.02528266349247,8.98814158257274,9.00052194287932,252900.555595092,0.0,1.0
2013-04-25,7.25,7.3,7.24,7.28,518500,8.97576122226617,9.03766302379904,8.9633808619596,9.01290230318589,418808.489543454,0.0,1.0
2013-04-26,7.3,7.3,7.27,7.28,226300,9.03766302379904,9.03766302379904,9.00052194287932,9.01290230318589,182789.510479621,0.0,1.0
2013-04-29,7.29,7.31,7.28,7.29,251000,9.02528266349247,9.05004338410561,9.01290230318589,9.02528266349247,202740.464562019,0.0,1.0
2013-04-30,7.3,7.31,7.28,7.3,254800,9.03766302379904,9.05004338410561,9.01290230318589,9.03766302379904,205809.842113157,0.0,1.0
2013-05-01,7.34,7.34,7.28,7.3,294200,9.08718446502534,9.08718446502534,9.01290230318589,9.03766302379904,237634.440932853,0.0,1.0
2013-05-02,7.32,7.34,7.28,7.33,305200,9.06242374441219,9.08718446502534,9.01290230318589,9.07480410471876,246519.481212463,0.0,1.0
2013-05-03,7.3,7.31,7.27,7.3,209900,9.03766302379904,9.05004338410561,9.00052194287932,9.03766302379904,169542.723153657,0.0,1.0
2013-05-06,7.3,7.31,7.27,7.31,263600,9.03766302379904,9.05004338410561,9.00052194287932,9.05004338410561,212917.874336846,0.0,1.0
2013-05-07,7.34,7.34,7.301,7.31,176700,9.08718446502534,9.08718446502534,9.0389010598297,9.05004338410561,142726.056127923,0.0,1.0
2013-05-08,7.33,7.34,7.3,7.34,227400,9.07480410471876,9.08718446502534,9.03766302379904,9.08718446502534,183678.014507582,0.0,1.0
2013-05-09,7.33,7.33,7.31,7.33,305500,9.07480410471876,9.07480410471876,9.05004338410561,9.07480410471876,246761.800492816,0.0,1.0
2013-05-10,7.33,7.33,7.3,7.3,215000,9.07480410471876,9.07480410471876,9.03766302379904,9.03766302379904,173662.150919658,0.0,1.0
2013-05-13,7.27,7.305,7.23,7.3,238800,9.05066240212094,9.09423505467586,9.00086508491533,9.08801039002516,191817.562391142,0.0405,1.0
2013-05-14,7.26,7.28,7.23,7.27,262800,9.03821307281954,9.06311173142235,9.00086508491533,9.05066240212094,211095.709365126,0.0,1.0
2013-05-15,7.32,7.33,7.26,7.27,230800,9.11290904862796,9.12535837792937,9.03821307281954,9.05066240212094,185391.513399814,0.0,1.0
2013-05-16,7.34,7.35,7.28,7.28,400500,9.13780770723077,9.15025703653218,9.06311173142235,9.06311173142235,321704.077628361,0.0,1.0
2013-05-17,7.3,7.35,7.27,7.35,200600,9.08801039002516,9.15025703653218,9.05066240212094,9.15025703653218,161133.178457551,0.0,1.0
2013-05-20,7.3,7.32,7.29,7.3,168800,9.08801039002516,9.11290904862796,9.07556106072375,9.08801039002516,135589.633717022,0.0,1.0
2013-05-21,7.3,7.32,7.282,7.32,278400,9.08801039002516,9.11290904862796,9.06560159728263,9.11290904862796,223626.504898216,0.0,1.0
2013-05-22,7.27,7.3,7.24,7.3,225200,9.05066240212094,9.08801039002516,9.01331441421673,9.08801039002516,180893.279105885,0.0,1.0
2013-05-23,7.27,7.29,7.19,7.22,340300,9.05066240212094,9.07556106072375,8.95106776770971,8.98841575561392,273348.058968617,0.0,1.0
2013-05-24,7.32,7.32,7.269,7.27,323700,9.11290904862796,9.11290904862796,9.0494174691908,9.05066240212094,260014.007311611,0.0,1.0
2013-05-28,7.2,7.34,7.16,7.33,442900,8.96351709701111,9.13780770723077,8.9137197798055,9.12535837792937,355762.137282399,0.0,1.0
2013-05-29,7.16,7.18,7.09,7.18,291300,8.9137197798055,8.9386184384083,8.82657447469566,8.9386184384083,233988.508896732,0.0,1.0
2013-05-30,7.14,7.18,7.11,7.13,265900,8.88882112120269,8.9386184384083,8.85147313329847,8.87637179190128,213585.803349266,0.0,1.0
2013-05-31,7.101,7.22,7.09,7.13,293000,8.84026873692721,8.98841575561392,8.82657447469566,8.87637179190128,235354.04430739,0.0,1.0
2013-06-03,6.97,7.07,6.86,7.05,557200,8.67718252307881,8.80167581609286,8.54023990076337,8.77677715749005,447574.312245999,0.0,1.0
2013-06-04,6.91,7.05,6.34,6.9,1411500,8.60248654727039,8.77677715749005,7.89287477709034,8.59003721796898,1133796.01890744,0.0,1.0
2013-06-05,6.87,6.92,6.85,6.91,497900,8.55268923006477,8.61493587657179,8.52779057146196,8.60248654727039,399941.22409778,0.0,1.0
2013-06-06,6.9,7.02,6.85,6.86,544300,8.59003721796898,8.73942916958583,8.52779057146196,8.54023990076337,437212.308247482,0.0,1.0
2013-06-07,6.91,6.96,6.86,6.93,252300,8.60248654727039,8.66473319377741,8.54023990076337,8.62738520587319,202661.520064008,0.0,1.0
2013-06-10,6.88,6.95,6.83,6.94,214000,8.56513855936617,8.652283864476,8.50289191285915,8.6398345351746,171896.810518025,0.0,1.0
2013-06-11,6.86,6.89,6.83,6.84,238500,8.54023990076337,8.57758788866758,8.50289191285915,8.51534124216056,191576.585553967,0.0,1.0
2013-06-12,6.82,6.8599,6.79,6.84,255400,8.54086236722843,8.5908301690543,8.50329259141951,8.56590888443438,203940.530254117,0.0405,1.0
2013-06-13,6.87,6.87,6.78,6.82,272100,8.60347866024331,8.60347866024331,8.49076933281654,8.54086236722843,217275.71762782,0.0,1.0
2013-06-14,6.82,6.93,6.82,6.92,231100,8.54086236722843,8.67861821186115,8.54086236722843,8.66609495325818,184536.634854058,0.0,1.0
2013-06-17,6.91,6.92,6.8,6.86,188800,8.6535716946552,8.66609495325818,8.51581585002249,8.59095540164033,150759.483602104,0.0,1.0
2013-06-18,6.89,6.93,6.85,6.93,251000,8.62852517744926,8.67861821186115,8.57843214303736,8.67861821186115,200427.067712542,0.0,1.0
2013-06-19,6.85,6.92,6.85,6.9,191000,8.57843214303736,8.66609495325818,8.57843214303736,8.64104843605223,152516.214872891,0.0,1.0
2013-06-20,6.83,6.8899,6.79,6.88,372800,8.55338562583141,8.62839994486322,8.50329259141951,8.61600191884628,297686.098977035,0.0,1.0
2013-06-21,6.88,6.88,6.81,6.84,210400,8.61600191884628,8.61600191884628,8.52833910862546,8.56590888443438,168007.390624378,0.0,1.0
2013-06-24,6.72,6.82,6.66,6.82,359900,8.41562978119869,8.54086236722843,8.34049022958085,8.54086236722843,287385.26561651,0.0,1.0
2013-06-25,6.68,6.76,6.58,6.74,326800,8.36553674678679,8.46572281561059,8.24030416075705,8.44067629840464,260954.445133303,0.0,1.0
2013-06-26,6.84,6.9,6.7,6.7,243600,8.56590888443438,8.64104843605223,8.39058326399274,8.39058326399274,194518.062528986,0.0,1.0
2013-06-27,6.94,7.0,6.83,6.83,251200,8.69114147046413,8.76628102208197,8.55338562583141,8.55338562583141,200586.770555341,0.0,1.0
2013-06-28,6.84,6.95,6.84,6.95,288900,8.56590888443438,8.7036647290671,8.56590888443438,8.7036647290671,230690.756422923,0.0,1.0
2013-07-01,6.87,6.97,6.842,6.86,173800,8.60347866024331,8.72871124627305,8.56841353615498,8.59095540164033,138781.770392191,0.0,1.0
2013-07-02,6.79,6.93,6.79,6.83,246200,8.50329259141951,8.67861821186115,8.50329259141951,8.55338562583141,196594.19948537,0.0,1.0
2013-07-03,6.72,6.8,6.71,6.72,116600,8.41562978119869,8.51581585002249,8.40310652259572,8.41562978119869,93106.757351723,0.0,1.0
2013-07-05,6.67,6.74,6.61,6.72,247200,8.35301348818382,8.44067629840464,8.27787393656598,8.41562978119869,197392.713699365,0.0,1.0
2013-07-08,6.63,6.72,6.61,6.66,268900,8.30292045377192,8.41562978119869,8.27787393656598,8.34049022958085,214720.472143039,0.0,1.0
2013-07-09,6.59,6.62,6.56,6.6,154900,8.25282741936003,8.29039719516895,8.2152576435511,8.265350677963,123689.851747701,0.0,1.0
2013-07-10,6.63,6.6351,6.57,6.58,195300,8.30292045377192,8.30930731565944,8.22778090215408,8.24030416075705,155949.825993066,0.0,1.0
2013-07-11,6.81,6.83,6.62,6.65,452200,8.57467516545646,8.59985776506133,8.33544046921025,8.37321436861755,359136.869977986,0.037,1.0
2013-07-12,6.65,6.7785,6.65,6.77,196900,8.37321436861755,8.5350125710788,8.37321436861755,8.52430996624673,156377.818882497,0.0,1.0
2013-07-15,6.59,6.6799,6.59,6.66,190400,8.29766656980295,8.41086235502682,8.29766656980295,8.38580566841998,151215.524201257,0.0,1.0
2013-07-16,6.61,6.66,6.58,6.62,276800,8.32284916940782,8.38580566841998,8.28507527000052,8.33544046921025,219834.333502668,0.0,1.0
2013-07-17,6.67,6.69,6.61,6.62,176000,8.39839696822241,8.42357956782728,8.32284916940782,8.33544046921025,139779.055984355,0.0,1.0
2013-07-18,6.675,6.69,6.65,6.67,256400,8.40469261812363,8.42357956782728,8.37321436861755,8.39839696822241,203632.67019539,0.0,1.0
2013-07-19,6.65,6.67,6.58,6.67,169900,8.37321436861755,8.39839696822241,8.28507527000052,8.39839696822241,134934.440975807,0.0,1.0
2013-07-22,6.66,6.67,6.61,6.63,117300,8.38580566841998,8.39839696822241,8.32284916940782,8.34803176901268,93159.5640168458,0.0,1.0
2013-07-23,6.63,6.67,6.59,6.63,203400,8.34803176901268,8.39839696822241,8.29766656980295,8.34803176901268,161540.113563738,0.0,1.0
2013-07-24,6.6,6.62,6.6,6.61,163900,8.31025786960538,8.33544046921025,8.31025786960538,8.32284916940782,130169.245885431,0.0,1.0
2013-07-25,6.5999,6.63,6.5832,6.59,146700,8.31013195660736,8.34803176901268,8.2891044859373,8.29766656980295,116509.019959687,0.0,1.0
2013-07-26,6.64,6.66,6.6,6.64,193400,8.36062306881511,8.38580566841998,8.31025786960538,8.36062306881511,153598.121746445,0.0,1.0
2013-07-29,6.64,6.65,6.59,6.59,116900,8.36062306881511,8.37321436861755,8.29766656980295,8.29766656980295,92841.8843441542,0.0,1.0
2013-07-30,6.61,6.65,6.59,6.65,166000,8.32284916940782,8.37321436861755,8.29766656980295,8.37321436861755,131837.064167062,0.0,1.0
2013-07-31,6.56,6.6,6.4601,6.6,328200,8.25989267039565,8.31025786960538,8.13410558536935,8.31025786960538,260656.171443553,0.0,1.0
2013-08-01,6.51,6.5699,6.501,6.55,189100,8.19693617138349,8.27235805720006,8.1856040015613,8.24730137059322,150183.065265009,0.0,1.0
2013-08-02,6.5,6.52,6.47,6.52,343200,8.18434487158106,8.20952747118592,8.14657097217376,8.20952747118592,272569.159169493,0.0,1.0
2013-08-05,6.46,6.51,6.45,6.45,197600,8.13397967237133,8.19693617138349,8.1213883725689,8.1213883725689,156933.758309708,0.0,1.0
2013-08-06,6.47,6.48,6.4,6.44,290900,8.14657097217376,8.15916227197619,8.05843187355674,8.10879707276647,231032.541965051,0.0,1.0
2013-08-07,6.56,6.56,6.42,6.44,285700,8.25989267039565,8.25989267039565,8.0836144731616,8.10879707276647,226902.706220059,0.0,1.0
2013-08-08,6.56,6.58,6.5,6.54,234000,8.25989267039565,8.28507527000052,8.18434487158106,8.23471007079079,185842.608524654,0.0,1.0
2013-08-09,6.55,6.55,6.49,6.53,801000,8.24730137059322,8.24730137059322,8.17175357177863,8.22211877098836,636153.544565163,0.0,1.0
2013-08-12,6.57,6.57,6.47,6.51,336200,8.27248397019809,8.27248397019809,8.14657097217376,8.19693617138349,267009.764897388,0.0,1.0
2013-08-13,6.5,6.54,6.49,6.51,184200,8.23093268085006,8.28158457427068,8.21826970749491,8.24359565420521,145463.466465425,0.037,1.0
2013-08-14,6.43,6.51,6.43,6.48,224800,8.14229186736398,8.24359565420521,8.14229186736398,8.20560673413975,177525.446587554,0.0,1.0
2013-08-15,6.39,6.43,6.37,6.41,236000,8.09163997394337,8.14229186736398,8.06631402723306,8.11696592065367,186370.130759176,0.0,1.0
2013-08-16,6.35,6.39,6.35,6.37,259100,8.04098808052275,8.09163997394337,8.04098808052275,8.06631402723306,204612.291863146,0.0,1.0
2013-08-19,6.35,6.37,6.345,6.35,134400,8.04098808052275,8.06631402723306,8.03465659384517,8.04098808052275,106136.210059463,0.0,1.0
2013-08-20,6.37,6.375,6.34,6.34,209800,8.06631402723306,8.07264551391063,8.0283251071676,8.0283251071676,165679.887429132,0.0,1.0
2013-08-21,6.35,6.41,6.33,6.34,187700,8.04098808052275,8.11696592065367,8.01566213381244,8.0283251071676,148227.430269056,0.0,1.0
2013-08-22,6.34,6.38,6.33,6.38,273400,8.0283251071676,8.07897700058821,8.01566213381244,8.07897700058821,215905.058260842,0.0,1.0
2013-08-23,6.36,6.38,6.33,6.33,307200,8.05365105387791,8.07897700058821,8.01566213381244,8.01566213381244,242597.051564486,0.0,1.0
2013-08-26,6.36,6.41,6.35,6.35,271400,8.05365105387791,8.11696592065367,8.04098808052275,8.04098808052275,214325.650373052,0.0,1.0
2013-08-27,6.37,6.3776,6.33,6.33,269000,8.06631402723306,8.07593788698298,8.01566213381244,8.01566213381244,212430.360907705,0.0,1.0
2013-08-28,6.37,6.38,6.34,6.34,252900,8.06631402723306,8.07897700058821,8.0283251071676,8.0283251071676,199716.127410998,0.0,1.0
2013-08-29,6.41,6.42,6.34,6.34,314800,8.11696592065367,8.12962889400883,8.0283251071676,8.0283251071676,248598.801538087,0.0,1.0
2013-08-30,6.4,6.47,6.34,6.38,212500,8.10430294729852,8.1929437607846,8.0283251071676,8.07897700058821,167812.088077648,0.0,1.0
2013-09-03,6.41,6.42,6.38,6.38,195600,8.11696592065367,8.12962889400883,8.07897700058821,8.07897700058821,154466.091425826,0.0,1.0
2013-09-04,6.41,6.42,6.38,6.38,123500,8.11696592065367,8.12962889400883,8.07897700058821,8.07897700058821,97528.4370710095,0.0,1.0
2013-09-05,6.36,6.42,6.34,6.4,189700,8.05365105387791,8.12962889400883,8.0283251071676,8.10430294729852,149806.838156846,0.0,1.0
2013-09-06,6.36,6.38,6.35,6.36,166800,8.05365105387791,8.07897700058821,8.04098808052275,8.05365105387791,131722.617841655,0.0,1.0
2013-09-09,6.38,6.391,6.34,6.35,178800,8.07897700058821,8.09290627127888,8.0283251071676,8.04098808052275,141199.065168393,0.0,1.0
2013-09-10,6.38,6.38,6.33,6.37,191800,8.07897700058821,8.07897700058821,8.01566213381244,8.06631402723306,151465.216439025,0.0,1.0
2013-09-11,6.37,6.39,6.35,6.36,146300,8.06631402723306,8.09163997394337,8.04098808052275,8.05365105387791,115533.686991811,0.0,1.0
2013-09-12,6.35,6.36,6.31,6.33,164400,8.08784108193682,8.10057783954617,8.03689405149942,8.06236756671812,129075.236447401,0.037,1.0
2013-09-13,6.32,6.33,6.32,6.33,156700,8.04963080910877,8.06236756671812,8.04963080910877,8.06236756671812,123029.741796276,0.0,1.0
2013-09-16,6.37,6.425,6.35,6.35,378000,8.11331459715552,8.18336676400694,8.08784108193682,8.08784108193682,296778.828327966,0.0,1.0
2013-09-17,6.37,6.41,6.35,6.35,286900,8.11331459715552,8.16426162759292,8.08784108193682,8.08784108193682,225253.560442575,0.0,1.0
2013-09-18,6.48,6.4801,6.36,6.38,236000,8.25341893085836,8.25354629843446,8.10057783954617,8.12605135476487,185290.485411111,0.0,1.0
2013-09-19,6.52,6.56,6.47,6.48,244300,8.30436596129576,8.35531299173316,8.24068217324901,8.25341893085836,191807.057567519,0.0,1.0
2013-09-20,6.52,6.53,6.48,6.49,132300,8.30436596129576,8.31710271890511,8.25341893085836,8.26615568846771,103872.589914788,0.0,1.0
2013-09-23,6.54,6.55,6.5,6.5,98300,8.32983947651446,8.34257623412381,8.27889244607706,8.27889244607706,77178.1979487806,0.0,1.0
2013-09-24,6.58,6.58,6.5254,6.55,189700,8.38078650695186,8.38078650695186,8.31124381040481,8.34257623412381,148939.004586813,0.0,1.0
2013-09-25,6.6,6.61,6.54,6.54,179300,8.40626002217055,8.4189967797799,8.32983947651446,8.32983947651446,140773.661161916,0.0,1.0
2013-09-26,6.61,6.63,6.53,6.56,243200,8.4189967797799,8.4444702949986,8.31710271890511,8.35531299173316,190943.415474501,0.0,1.0
2013-09-27,6.62,6.63,6.57,6.58,125700,8.43173353738925,8.4444702949986,8.36804974934251,8.38078650695186,98690.7373566808,0.0,1.0
2013-09-30,6.67,6.67,6.58,6.58,188700,8.495417325436,8.495417325436,8.38078650695186,8.38078650695186,148153.875411342,0.0,1.0
2013-10-01,6.61,6.68,6.6,6.62,251700,8.4189967797799,8.50815408304535,8.40626002217055,8.43173353738925,197617.013466003,0.0,1.0
2013-10-02,6.68,6.7,6.59,6.59,127200,8.50815408304535,8.53362759826405,8.3935232645612,8.3935232645612,99868.431119887,0.0,1.0
2013-10-03,6.69,6.69,6.61,6.64,245200,8.5208908406547,8.5208908406547,8.4189967797799,8.45720705260795,192513.673825443,0.0,1.0
2013-10-04,6.63,6.67,6.62,6.64,152200,8.4444702949986,8.495417325436,8.43173353738925,8.45720705260795,119496.660506657,0.0,1.0
2013-10-07,6.61,6.6311,6.59,6.63,128400,8.4189967797799,8.44587133833563,8.3935232645612,8.4444702949986,100810.586130452,0.0,1.0
2013-10-08,6.61,6.63,6.58,6.6,232500,8.4189967797799,8.4444702949986,8.38078650695186,8.40626002217055,182542.533296963,0.0,1.0
2013-10-09,6.62,6.62,6.6,6.6,114300,8.43173353738925,8.43173353738925,8.40626002217055,8.40626002217055,89740.2647563136,0.0,1.0
2013-10-10,6.6,6.6418,6.6,6.62,164500,8.40626002217055,8.45949966897763,8.40626002217055,8.43173353738925,129153.749364948,0.0,1.0
2013-10-11,6.58,6.58,6.56,6.57,72600,8.42791251010645,8.42791251010645,8.40229575475658,8.41510413243151,56681.6515272495,0.037,1.0
2013-10-14,6.54,6.59,6.54,6.57,86000,8.37667899940671,8.44072088778138,8.37667899940671,8.41510413243151,67143.5541507363,0.0,1.0
2013-10-15,6.55,6.58,6.5,6.54,178800,8.38948737708164,8.42791251010645,8.32544548870698,8.37667899940671,139596.133513391,0.0,1.0
2013-10-16,6.59,6.59,6.53,6.54,163600,8.44072088778138,8.44072088778138,8.36387062173178,8.37667899940671,127728.90068675,0.0,1.0
2013-10-17,6.61,6.63,6.57,6.58,142500,8.46633764313125,8.49195439848111,8.41510413243151,8.42791251010645,111255.307749766,0.0,1.0
2013-10-18,6.6,6.6299,6.59,6.62,157700,8.45352926545631,8.49182631470437,8.44072088778138,8.47914602080618,123122.540576408,0.0,1.0
2013-10-21,6.61,6.61,6.59,6.6,89600,8.46633764313125,8.46633764313125,8.44072088778138,8.45352926545631,69954.2145570462,0.0,1.0
2013-10-22,6.62,6.654,6.6,6.6,207000,8.47914602080618,8.52269450490096,8.45352926545631,8.45352926545631,161612.973362819,0.0,1.0
2013-10-23,6.65,6.68,6.63,6.63,307300,8.51757115383098,8.55599628685578,8.49195439848111,8.49195439848111,239921.095238619,0.0,1.0
2013-10-24,6.65,6.66,6.64,6.64,221200,8.51757115383098,8.53037953150592,8.50476277615605,8.50476277615605,172699.467187708,0.0,1.0
2013-10-25,6.65,6.66,6.63,6.64,102800,8.51757115383098,8.53037953150592,8.49195439848111,8.50476277615605,80259.9693801825,0.0,1.0
2013-10-28,6.66,6.68,6.63,6.65,199700,8.53037953150592,8.55599628685578,8.49195439848111,8.51757115383098,155913.578650024,0.0,1.0
2013-10-29,6.67,6.69,6.63,6.65,138500,8.54318790918085,8.56880466453072,8.49195439848111,8.51757115383098,108132.351742756,0.0,1.0
2013-10-30,6.63,6.6605,6.63,6.66,106600,8.49195439848111,8.53101995038966,8.49195439848111,8.53037953150592,83226.7775868429,0.0,1.0
2013-10-31,6.68,6.68,6.63,6.65,109500,8.55599628685578,8.55599628685578,8.49195439848111,8.51757115383098,85490.9206919259,0.0,1.0
2013-11-01,6.65,6.68,6.64,6.65,250000,8.51757115383098,8.55599628685578,8.50476277615605,8.51757115383098,195184.750438187,0.0,1.0
2013-11-04,6.66,6.67,6.64,6.65,257400,8.53037953150592,8.54318790918085,8.50476277615605,8.51757115383098,200962.219051157,0.0,1.0
2013-11-05,6.67,6.67,6.65,6.65,188600,8.54318790918085,8.54318790918085,8.51757115383098,8.51757115383098,147247.375730568,0.0,1.0
2013-11-06,6.7,6.72,6.66,6.66,146100,8.58161304220565,8.60722979755552,8.53037953150592,8.53037953150592,114065.968156076,0.0,1.0
2013-11-07,6.68,6.69,6.67,6.67,99100,8.55599628685578,8.56880466453072,8.54318790918085,8.54318790918085,77371.2350736973,0.0,1.0
2013-11-08,6.64,6.66,6.64,6.66,78700,8.50476277615605,8.53037953150592,8.50476277615605,8.53037953150592,61444.1594379412,0.0,1.0
2013-11-11,6.6301,6.64,6.62,6.63,74600,8.49208248225786,8.50476277615605,8.47914602080618,8.49195439848111,58243.129530755,0.0,1.0
2013-11-12,6.63,6.64,6.61,6.62,91900,8.49195439848111,8.50476277615605,8.46633764313125,8.47914602080618,71749.9142610776,0.0,1.0
2013-11-13,6.53,6.6,6.51,6.59,210800,8.41126161912903,8.50142828273378,8.38549971524196,8.48854733079025,163652.500936303,0.037,1.0
2013-11-14,6.55,6.556,6.515,6.55,124400,8.4370235230161,8.44475209418223,8.39194019121373,8.4370235230161,96576.7130762621,0.0,1.0
2013-11-15,6.53,6.56,6.52,6.53,138900,8.41126161912903,8.44990447495964,8.3983806671855,8.41126161912903,107833.645066662,0.0,1.0
2013-11-18,6.56,6.56,6.53,6.53,87100,8.44990447495964,8.44990447495964,8.41126161912903,8.41126161912903,67619.2259561288,0.0,1.0
2013-11-19,6.56,6.56,6.51,6.54,222500,8.44990447495964,8.44990447495964,8.38549971524196,8.42414257107257,172735.68054235,0.0,1.0
2013-11-20,6.54,6.56,6.53,6.54,123800,8.42414257107257,8.44990447495964,8.41126161912903,8.42414257107257,96110.9089939006,0.0,1.0
2013-11-21,6.54,6.55,6.52,6.52,148000,8.42414257107257,8.4370235230161,8.3983806671855,8.3983806671855,114898.34031581,0.0,1.0
2013-11-22,6.55,6.55,6.53,6.53,137400,8.4370235230161,8.4370235230161,8.41126161912903,8.41126161912903,106669.134860759,0.0,1.0
2013-11-25,6.52,6.55,6.52,6.53,220100,8.3983806671855,8.4370235230161,8.3983806671855,8.41126161912903,170872.464212904,0.0,1.0
2013-11-26,6.55,6.55,6.52,6.53,158300,8.4370235230161,8.4370235230161,8.3983806671855,8.41126161912903,122894.643729681,0.0,1.0
2013-11-27,6.53,6.55,6.51,6.54,117300,8.41126161912903,8.4370235230161,8.38549971524196,8.42414257107257,91064.6981016523,0.0,1.0
2013-11-29,6.5,6.53,6.47,6.52,70600,8.37261876329842,8.41126161912903,8.33397590746782,8.3983806671855,54809.6136911906,0.0,1.0
2013-12-02,6.51,6.52,6.47,6.48,165900,8.38549971524196,8.3983806671855,8.33397590746782,8.34685685941135,128794.828772925,0.0,1.0
2013-12-03,6.49,6.5,6.48,6.48,114100,8.35973781135489,8.37261876329842,8.34685685941135,8.34685685941135,88580.4096623915,0.0,1.0
2013-12-04,6.38,6.47,6.38,6.47,527400,8.21804733997599,8.33397590746782,8.21804733997599,8.33397590746782,409441.788395664,0.0,1.0
2013-12-05,6.39,6.39,6.37,6.38,144900,8.23092829191953,8.23092829191953,8.20516638803246,8.21804733997599,112491.685890276,0.0,1.0
2013-12-06,6.45,6.45,6.39,6.39,167800,8.30821400358074,8.30821400358074,8.23092829191953,8.23092829191953,130269.875033736,0.0,1.0
2013-12-09,6.41,6.45,6.41,6.43,180000,8.2566901958066,8.30821400358074,8.2566901958066,8.28245209969367,139741.224708418,0.0,1.0
2013-12-10,6.4,6.4177,6.4,6.41,179100,8.24380924386306,8.26660852880312,8.24380924386306,8.2566901958066,139042.518584876,0.0,1.0
2013-12-11,6.38,6.39,6.37,6.38,186700,8.26570686216708,8.27866251555605,8.2527512087781,8.26570686216708,144106.973530841,0.037,1.0
2013-12-12,6.39,6.39,6.37,6.37,310000,8.27866251555605,8.27866251555605,8.2527512087781,8.2527512087781,239277.781438461,0.0,1.0
2013-12-13,6.39,6.4,6.38,6.38,121400,8.27866251555605,8.29161816894503,8.26570686216708,8.26570686216708,93704.2666665457,0.0,1.0
2013-12-16,6.38,6.4,6.37,6.39,200500,8.26570686216708,8.29161816894503,8.2527512087781,8.27866251555605,154758.694123908,0.0,1.0
2013-12-17,6.39,6.39,6.38,6.38,242800,8.27866251555605,8.27866251555605,8.26570686216708,8.26570686216708,187408.533333091,0.0,1.0
2013-12-18,6.43,6.43,6.39,6.39,166600,8.33048512911196,8.33048512911196,8.27866251555605,8.27866251555605,128592.510927895,0.0,1.0
2013-12-19,6.4,6.4299,6.39,6.42,208100,8.29161816894503,8.33035557257807,8.27866251555605,8.31752947572298,160624.859088205,0.0,1.0
2013-12-20,6.4,6.42,6.38,6.39,293400,8.29161816894503,8.31752947572298,8.26570686216708,8.27866251555605,226464.842174337,0.0,1.0
2013-12-23,6.46,6.48,6.4,6.4,163400,8.36935208927889,8.39526339605684,8.29161816894503,8.29161816894503,126122.546732402,0.0,1.0
2013-12-24,6.51,6.518,6.46,6.46,126300,8.43413035622377,8.44449487893495,8.36935208927889,8.36935208927889,97486.3993408955,0.0,1.0
2013-12-26,6.5,6.51,6.43,6.5,305900,8.42117470283479,8.43413035622377,8.33048512911196,8.42117470283479,236113.139812985,0.0,1.0
2013-12-27,6.45,6.48,6.45,6.45,248400,8.40433235342912,8.44342227135205,8.40433235342912,8.40433235342912,190637.391838304,0.037,1.0
2013-12-30,6.47,6.47,6.42,6.44,369900,8.43039229871107,8.43039229871107,8.3652424355062,8.39130238078815,283883.942193996,0.0,1.0
2013-12-31,6.48,6.51,6.43,6.43,283900,8.44342227135205,8.48251218927498,8.37827240814717,8.37827240814717,217882.268691201,0.0,1.0
2014-01-02,6.52,6.52,6.46,6.46,93500,8.49554216191595,8.49554216191595,8.4173623260701,8.4173623260701,71757.6334012938,0.0,1.0
2014-01-03,6.52,6.53,6.48,6.49,187700,8.49554216191595,8.50857213455693,8.44342227135205,8.45645224399303,144052.489726448,0.0,1.0
2014-01-06,6.54,6.56,6.49,6.5,119200,8.5216021071979,8.54766205247985,8.45645224399303,8.469482216634,91481.3893201522,0.0,1.0
2014-01-07,6.52,6.54,6.5,6.53,97200,8.49554216191595,8.5216021071979,8.469482216634,8.50857213455693,74597.2402845536,0.0,1.0
2014-01-08,6.51,6.5699,6.421,6.51,537100,8.48251218927498,8.56056172539442,8.36654543277029,8.48251218927498,412203.474864544,0.0,1.0
2014-01-09,6.5,6.5,6.47,6.48,96700,8.469482216634,8.469482216634,8.43039229871107,8.44342227135205,74213.5096246536,0.0,1.0
2014-01-10,6.52,6.52,6.49,6.49,124000,8.49554216191595,8.49554216191595,8.45645224399303,8.45645224399303,95165.2036551918,0.0,1.0
2014-01-13,6.49,6.56,6.49,6.5,138800,8.45645224399303,8.54766205247985,8.45645224399303,8.469482216634,106523.631188231,0.0,1.0
2014-01-14,6.51,6.55,6.48,6.48,201200,8.48251218927498,8.53463207983888,8.44342227135205,8.44342227135205,154413.217543747,0.0,1.0
2014-01-15,6.53,6.54,6.5,6.5,135900,8.50857213455693,8.5216021071979,8.469482216634,8.469482216634,104297.993360811,0.0,1.0
2014-01-16,6.51,6.53,6.51,6.51,88700,8.48251218927498,8.50857213455693,8.48251218927498,8.48251218927498,68073.8190662541,0.0,1.0
2014-01-17,6.54,6.56,6.51,6.51,79400,8.5216021071979,8.54766205247985,8.48251218927498,8.48251218927498,60936.4287921148,0.0,1.0
2014-01-21,6.54,6.55,6.52,6.53,110800,8.5216021071979,8.53463207983888,8.49554216191595,8.50857213455693,85034.7142338327,0.0,1.0
2014-01-22,6.54,6.55,6.53,6.53,112100,8.5216021071979,8.53463207983888,8.50857213455693,8.50857213455693,86032.4139495726,0.0,1.0
2014-01-23,6.65,6.65,6.54,6.55,169800,8.66493180624863,8.66493180624863,8.5216021071979,8.53463207983888,130314.932102029,0.0,1.0
2014-01-24,6.58,6.63,6.54,6.63,88000,8.5737219977618,8.63887186096668,8.5216021071979,8.63887186096668,67536.5961423942,0.0,1.0
2014-01-27,6.56,6.59,6.55,6.55,48300,8.54766205247985,8.58675197040278,8.53463207983888,8.53463207983888,37068.3817463368,0.0,1.0
2014-01-28,6.53,6.56,6.53,6.55,79100,8.50857213455693,8.54766205247985,8.50857213455693,8.53463207983888,60706.1903961748,0.0,1.0
2014-01-29,6.49,6.5468,6.46,6.53,134000,8.45645224399303,8.53046248859377,8.4173623260701,8.50857213455693,102839.816853191,0.0,1.0
2014-01-30,6.53,6.55,6.5,6.52,93900,8.50857213455693,8.53463207983888,8.469482216634,8.49554216191595,72064.6179292138,0.0,1.0
2014-01-31,6.52,6.54,6.5,6.51,180000,8.49554216191595,8.5216021071979,8.469482216634,8.48251218927498,138143.037563988,0.0,1.0
2014-02-03,6.54,6.56,6.51,6.51,106700,8.5216021071979,8.54766205247985,8.48251218927498,8.48251218927498,81888.122822653,0.0,1.0
2014-02-04,6.53,6.55,6.52,6.53,102900,8.50857213455693,8.53463207983888,8.49554216191595,8.50857213455693,78971.7698074132,0.0,1.0
2014-02-05,6.53,6.53,6.51,6.52,70500,8.50857213455693,8.50857213455693,8.48251218927498,8.49554216191595,54106.0230458953,0.0,1.0
2014-02-06,6.54,6.55,6.52,6.52,76900,8.5216021071979,8.53463207983888,8.49554216191595,8.49554216191595,59017.7754926149,0.0,1.0
2014-02-07,6.54,6.5488,6.52,6.53,81800,8.5216021071979,8.53306848312196,8.49554216191595,8.50857213455693,62778.3359596346,0.0,1.0
2014-02-10,6.55,6.55,6.53,6.54,138400,8.53463207983888,8.53463207983888,8.50857213455693,8.5216021071979,106216.646660311,0.0,1.0
2014-02-11,6.54,6.5476,6.52,6.53,156900,8.5216021071979,8.53150488640504,8.49554216191595,8.50857213455693,120414.68107661,0.0,1.0
2014-02-12,6.47,6.51,6.47,6.5,142400,8.47860319748268,8.53102114615336,8.47860319748268,8.51791665898569,108665.06882567,0.037,1.0
2014-02-13,6.48,6.4999,6.46,6.47,113500,8.49170768465035,8.51778561411402,8.46549871031501,8.47860319748268,86611.5541552916,0.0,1.0
2014-02-14,6.5,6.51,6.47,6.48,213900,8.51791665898569,8.53102114615336,8.47860319748268,8.49170768465035,163226.532456536,0.0,1.0
2014-02-18,6.54,6.54,6.49,6.49,223400,8.57033460765638,8.57033460765638,8.50481217181802,8.50481217181802,170475.957694204,0.0,1.0
2014-02-19,6.58,6.58,6.52,6.52,159500,8.62275255632706,8.62275255632706,8.54412563332103,8.54412563332103,121714.034253471,0.0,1.0
2014-02-20,6.55,6.59,6.54,6.55,118800,8.58343909482405,8.63585704349473,8.57033460765638,8.58343909482405,90655.9703405166,0.0,1.0
2014-02-21,6.58,6.59,6.56,6.56,82500,8.62275255632706,8.63585704349473,8.59654358199172,8.59654358199172,62955.5349586921,0.0,1.0
2014-02-24,6.55,6.58,6.54,6.56,131000,8.58343909482405,8.62275255632706,8.57033460765638,8.59654358199172,99965.7585404687,0.0,1.0
2014-02-25,6.55,6.57,6.55,6.55,91800,8.58343909482405,8.60964806915939,8.58343909482405,8.58343909482405,70052.3407176719,0.0,1.0
2014-02-26,6.57,6.57,6.55,6.55,123100,8.60964806915939,8.60964806915939,8.58343909482405,8.58343909482405,93937.289132303,0.0,1.0
2014-02-27,6.6,6.6,6.48,6.56,151000,8.6489615306624,8.6489615306624,8.49170768465035,8.59654358199172,115227.706409243,0.0,1.0
2014-02-28,6.6,6.6,6.58,6.58,144300,8.6489615306624,8.6489615306624,8.62275255632706,8.62275255632706,110114.953873203,0.0,1.0
2014-03-03,6.6,6.6,6.58,6.58,105500,8.6489615306624,8.6489615306624,8.62275255632706,8.62275255632706,80506.775007782,0.0,1.0
2014-03-04,6.6,6.6,6.58,6.59,86400,8.6489615306624,8.6489615306624,8.62275255632706,8.63585704349473,65931.614793103,0.0,1.0
2014-03-05,6.58,6.59,6.58,6.59,91800,8.62275255632706,8.63585704349473,8.62275255632706,8.63585704349473,70052.3407176719,0.0,1.0
2014-03-06,6.57,6.5718,6.56,6.57,91700,8.60964806915939,8.61200687684957,8.59654358199172,8.60964806915939,69976.0309783281,0.0,1.0
2014-03-07,6.55,6.58,6.52,6.56,115900,8.58343909482405,8.62275255632706,8.54412563332103,8.59654358199172,88442.9878995444,0.0,1.0
2014-03-10,6.55,6.56,6.53,6.53,58500,8.58343909482405,8.59654358199172,8.55723012048871,8.55723012048871,44641.1975161635,0.0,1.0
2014-03-11,6.55,6.55,6.53,6.54,65200,8.58343909482405,8.58343909482405,8.55723012048871,8.57033460765638,49753.9500522027,0.0,1.0
2014-03-12,6.5,6.52,6.5,6.51,102300,8.56378236407254,8.5901324636543,8.56378236407254,8.57695741386342,77646.7653813403,0.035,1.0
2014-03-13,6.64,6.64,6.5,6.5,444500,8.74823306114487,8.74823306114487,8.56378236407254,8.56378236407254,337380.129149616,0.0,1.0
2014-03-14,6.58,6.59,6.54,6.58,89400,8.66918276239959,8.68235781219047,8.61648256323606,8.66918276239959,67855.5310370657,0.0,1.0
2014-03-17,6.56,6.57,6.53,6.56,123200,8.64283266281782,8.65600771260871,8.60330751344518,8.64283266281782,93510.0830398937,0.0,1.0
2014-03-18,6.55,6.57,6.54,6.55,126400,8.62965761302694,8.65600771260871,8.61648256323606,8.62965761302694,95938.9163656052,0.0,1.0
2014-03-19,6.52,6.57,6.5,6.54,126400,8.5901324636543,8.65600771260871,8.56378236407254,8.61648256323606,95938.9163656052,0.0,1.0
2014-03-20,6.5,6.53,6.49,6.52,134600,8.56378236407254,8.60330751344518,8.55060731428166,8.5901324636543,102162.801762741,0.0,1.0
2014-03-21,6.52,6.53,6.49,6.51,63100,8.5901324636543,8.60330751344518,8.55060731428166,8.57695741386342,47893.5571413741,0.0,1.0
2014-03-24,6.57,6.58,6.5,6.51,86600,8.65600771260871,8.66918276239959,8.56378236407254,8.57695741386342,65730.3018770681,0.0,1.0
2014-03-25,6.54,6.54,6.52,6.54,68900,8.61648256323606,8.61648256323606,8.5901324636543,8.61648256323606,52295.8175442263,0.0,1.0
2014-03-26,6.51,6.52,6.51,6.52,89900,8.57695741386342,8.5901324636543,8.57695741386342,8.5901324636543,68235.0362442081,0.0,1.0
2014-03-27,6.53,6.53,6.51,6.51,67500,8.60330751344518,8.60330751344518,8.57695741386342,8.57695741386342,51233.2029642275,0.0,1.0
2014-03-28,6.52,6.52,6.51,6.51,72100,8.5901324636543,8.5901324636543,8.57695741386342,8.57695741386342,54724.6508699378,0.0,1.0
2014-03-31,6.52,6.54,6.5,6.51,144800,8.5901324636543,8.61648256323606,8.56378236407254,8.57695741386342,109904.707988446,0.0,1.0
2014-04-01,6.49,6.51,6.49,6.51,120800,8.55060731428166,8.57695741386342,8.55060731428166,8.57695741386342,91688.45804561,0.0,1.0
2014-04-02,6.51,6.53,6.48,6.48,169400,8.57695741386342,8.60330751344518,8.53743226449078,8.53743226449078,128576.364179854,0.0,1.0
2014-04-03,6.52,6.53,6.5,6.5,136000,8.5901324636543,8.60330751344518,8.56378236407254,8.56378236407254,103225.41634274,0.0,1.0
2014-04-04,6.53,6.53,6.51,6.51,108300,8.60330751344518,8.60330751344518,8.57695741386342,8.57695741386342,82200.8278670494,0.0,1.0
2014-04-07,6.56,6.56,6.51,6.51,124100,8.64283266281782,8.64283266281782,8.57695741386342,8.57695741386342,94193.1924127501,0.0,1.0
2014-04-08,6.53,6.55,6.53,6.53,97900,8.60330751344518,8.62965761302694,8.60330751344518,8.60330751344518,74307.1195584869,0.0,1.0
2014-04-09,6.56,6.56,6.53,6.53,160600,8.64283266281782,8.64283266281782,8.60330751344518,8.60330751344518,121897.072534147,0.0,1.0
2014-04-10,6.55,6.58,6.54,6.54,108300,8.62965761302694,8.66918276239959,8.61648256323606,8.61648256323606,82200.8278670494,0.0,1.0
2014-04-11,6.52,6.5358,6.5,6.5,99500,8.63624513792239,8.65717346202962,8.60975358841956,8.60975358841956,75118.2938464003,0.035,1.0
2014-04-14,6.55,6.55,6.52,6.52,89100,8.67598246217663,8.67598246217663,8.63624513792239,8.63624513792239,67266.7334845655,0.0,1.0
2014-04-15,6.55,6.5599,6.52,6.55,100200,8.67598246217663,8.68909577918053,8.63624513792239,8.67598246217663,75646.76425537,0.0,1.0
2014-04-16,6.56,6.56,6.52,6.54,143400,8.68922823692804,8.68922823692804,8.63624513792239,8.66273668742521,108260.938066068,0.0,1.0
2014-04-17,6.53,6.54,6.51,6.54,124800,8.6494909126738,8.66273668742521,8.62299936317097,8.66273668742521,94218.7243420177,0.0,1.0
2014-04-21,6.52,6.52,6.51,6.51,57100,8.63624513792239,8.63624513792239,8.62299936317097,8.62299936317097,43108.0862173815,0.0,1.0
2014-04-22,6.51,6.53,6.5,6.53,111900,8.62299936317097,8.6494909126738,8.60975358841956,8.6494909126738,84479.7696624341,0.0,1.0
2014-04-23,6.53,6.54,6.5,6.51,127500,8.6494909126738,8.66273668742521,8.60975358841956,8.62299936317097,96257.1102051864,0.0,1.0
2014-04-24,6.55,6.55,6.52,6.52,90800,8.67598246217663,8.67598246217663,8.63624513792239,8.63624513792239,68550.1616206347,0.0,1.0
2014-04-25,6.56,6.56,6.52,6.53,92100,8.68922823692804,8.68922823692804,8.63624513792239,8.6494909126738,69531.6066658641,0.0,1.0
2014-04-28,6.56,6.56,6.54,6.54,81000,8.68922823692804,8.68922823692804,8.66273668742521,8.66273668742521,61151.5758950596,0.0,1.0
2014-04-29,6.55,6.55,6.53,6.54,154500,8.67598246217663,8.67598246217663,8.6494909126738,8.66273668742521,116640.968836873,0.0,1.0
2014-04-30,6.53,6.56,6.53,6.56,141400,8.6494909126738,8.68922823692804,8.6494909126738,8.68922823692804,106751.022611869,0.0,1.0
2014-05-01,6.55,6.6,6.53,6.53,182800,8.67598246217663,8.7422113359337,8.6494909126738,8.6494909126738,138006.272513789,0.0,1.0
2014-05-02,6.54,6.55,6.52,6.54,166200,8.66273668742521,8.67598246217663,8.63624513792239,8.66273668742521,125473.974243937,0.0,1.0
2014-05-05,6.54,6.57,6.54,6.56,100600,8.66273668742521,8.70247401167946,8.66273668742521,8.68922823692804,75948.7473462098,0.0,1.0
2014-05-06,6.58,6.58,6.53,6.55,93900,8.71571978643087,8.71571978643087,8.6494909126738,8.67598246217663,70890.5305746432,0.0,1.0
2014-05-07,6.62,6.62,6.56,6.56,178600,8.76870288543653,8.76870288543653,8.68922823692804,8.68922823692804,134835.450059971,0.0,1.0
2014-05-08,6.66,6.66,6.62,6.62,125800,8.82168598444219,8.82168598444219,8.76870288543653,8.76870288543653,94973.6820691172,0.0,1.0
2014-05-09,6.65,6.6599,6.63,6.65,81900,8.80844020969078,8.82155352669468,8.78194866018795,8.80844020969078,61831.0378494491,0.0,1.0
2014-05-12,6.63,6.644,6.62,6.64,71300,8.78194866018795,8.80049274483993,8.76870288543653,8.79519443493936,53828.4859421944,0.0,1.0
2014-05-13,6.59,6.599,6.57,6.58,91300,8.77532577281224,8.78731028448983,8.74869352463982,8.76200964872603,68563.494458985,0.035,1.0
2014-05-14,6.66,6.67,6.58,6.59,395600,8.86853864141571,8.88185476550192,8.76200964872603,8.77532577281224,297083.443679895,0.0,1.0
2014-05-15,6.69,6.69,6.61,6.63,83000,8.90848701367434,8.90848701367434,8.80195802098466,8.82859026915708,62330.4495081681,0.0,1.0
2014-05-16,6.65,6.66,6.63,6.66,85700,8.8552225173295,8.86853864141571,8.82859026915708,8.86853864141571,64358.0665403616,0.0,1.0
2014-05-19,6.65,6.65,6.62,6.63,114800,8.8552225173295,8.8552225173295,8.81527414507087,8.82859026915708,86211.2723317796,0.0,1.0
2014-05-20,6.63,6.64,6.59,6.63,162400,8.82859026915708,8.84190639324329,8.77532577281224,8.82859026915708,121957.409640078,0.0,1.0
2014-05-21,6.65,6.66,6.62,6.64,102200,8.8552225173295,8.86853864141571,8.81527414507087,8.84190639324329,76749.0595148769,0.0,1.0
2014-05-22,6.66,6.66,6.64,6.64,110500,8.86853864141571,8.86853864141571,8.84190639324329,8.84190639324329,82982.1044656937,0.0,1.0
2014-05-23,6.65,6.68,6.64,6.66,111300,8.8552225173295,8.89517088958813,8.84190639324329,8.86853864141571,83582.8798826399,0.0,1.0
2014-05-27,6.62,6.65,6.62,6.64,131800,8.81527414507087,8.8552225173295,8.81527414507087,8.84190639324329,98977.7499418863,0.0,1.0
2014-05-28,6.64,6.66,6.62,6.62,157900,8.84190639324329,8.86853864141571,8.81527414507087,8.81527414507087,118578.047919756,0.0,1.0
2014-05-29,6.65,6.68,6.62,6.63,165100,8.8552225173295,8.89517088958813,8.81527414507087,8.82859026915708,123985.026672272,0.0,1.0
2014-05-30,6.64,6.66,6.63,6.64,124800,8.84190639324329,8.86853864141571,8.82859026915708,8.84190639324329,93720.965043607,0.0,1.0
2014-06-02,6.65,6.65,6.63,6.64,138700,8.8552225173295,8.8552225173295,8.82859026915708,8.84190639324329,104159.437913047,0.0,1.0
2014-06-03,6.63,6.6335,6.61,6.63,162900,8.82859026915708,8.83325091258725,8.80195802098466,8.82859026915708,122332.89427567,0.0,1.0
2014-06-04,6.62,6.63,6.61,6.62,167000,8.81527414507087,8.82859026915708,8.80195802098466,8.81527414507087,125411.868287519,0.0,1.0
2014-06-05,6.65,6.65,6.61,6.61,261700,8.8552225173295,8.8552225173295,8.80195802098466,8.80195802098466,196528.658268525,0.0,1.0
2014-06-06,6.66,6.67,6.63,6.63,148100,8.86853864141571,8.88185476550192,8.82859026915708,8.82859026915708,111218.549062165,0.0,1.0
2014-06-09,6.64,6.65,6.61,6.62,217700,8.84190639324329,8.8552225173295,8.80195802098466,8.81527414507087,163486.010336484,0.0,1.0
2014-06-10,6.65,6.66,6.62,6.65,157100,8.8552225173295,8.86853864141571,8.81527414507087,8.8552225173295,117977.27250281,0.0,1.0
2014-06-11,6.66,6.66,6.62,6.63,216700,8.86853864141571,8.86853864141571,8.81527414507087,8.82859026915708,162735.041065302,0.0,1.0
2014-06-12,6.63,6.63,6.61,6.61,80800,8.87519670345881,8.87519670345881,8.8484238627244,8.8484238627244,60359.6762865241,0.035,1.0
2014-06-13,6.65,6.65,6.62,6.63,115500,8.90196954419323,8.90196954419323,8.86181028309161,8.87519670345881,86281.4679590784,0.0,1.0
2014-06-16,6.65,6.65,6.62,6.63,127500,8.90196954419323,8.90196954419323,8.86181028309161,8.87519670345881,95245.7763184632,0.0,1.0
2014-06-17,6.67,6.67,6.63,6.63,165100,8.92874238492765,8.92874238492765,8.87519670345881,8.87519670345881,123333.942511202,0.0,1.0
2014-06-18,6.64,6.645,6.62,6.64,150900,8.88858312382602,8.89527633400962,8.86181028309161,8.88858312382602,112726.177619264,0.0,1.0
2014-06-19,6.64,6.64,6.62,6.62,130400,8.88858312382602,8.88858312382602,8.86181028309161,8.86181028309161,97412.1508386479,0.0,1.0
2014-06-20,6.65,6.65,6.62,6.62,127100,8.90196954419323,8.90196954419323,8.86181028309161,8.86181028309161,94946.966039817,0.0,1.0
2014-06-23,6.65,6.66,6.63,6.65,101500,8.90196954419323,8.91535596456044,8.87519670345881,8.90196954419323,75823.1082064628,0.0,1.0
2014-06-24,6.65,6.66,6.62,6.64,141800,8.90196954419323,8.91535596456044,8.86181028309161,8.88858312382602,105928.243780063,0.0,1.0
2014-06-25,6.69,6.69,6.62,6.64,98200,8.95551522566206,8.95551522566206,8.86181028309161,8.88858312382602,73357.923407632,0.0,1.0
2014-06-26,6.65,6.662,6.63,6.66,91500,8.90196954419323,8.91803324863388,8.87519670345881,8.91535596456044,68352.8512403089,0.0,1.0
2014-06-27,6.65,6.65,6.63,6.64,134200,8.90196954419323,8.90196954419323,8.87519670345881,8.88858312382602,100250.848485786,0.0,1.0
2014-06-30,6.64,6.6499,6.61,6.63,247400,8.88858312382602,8.90183567998956,8.8484238627244,8.87519670345881,184814.157342649,0.0,1.0
2014-07-01,6.65,6.66,6.62,6.62,245500,8.90196954419323,8.91535596456044,8.86181028309161,8.86181028309161,183394.80851908,0.0,1.0
2014-07-02,6.64,6.6413,6.62,6.64,154700,8.88858312382602,8.89032335847376,8.86181028309161,8.88858312382602,115564.875266402,0.0,1.0
2014-07-03,6.64,6.65,6.62,6.62,99100,8.88858312382602,8.90196954419323,8.86181028309161,8.86181028309161,74030.2465345859,0.0,1.0
2014-07-07,6.66,6.66,6.63,6.65,61100,8.91535596456044,8.91535596456044,8.87519670345881,8.90196954419323,45643.2700632008,0.0,1.0
2014-07-08,6.65,6.65,6.64,6.64,71900,8.90196954419323,8.90196954419323,8.88858312382602,8.88858312382602,53711.1475866471,0.0,1.0
2014-07-09,6.64,6.6499,6.62,6.64,89100,8.88858312382602,8.90183567998956,8.86181028309161,8.88858312382602,66559.9895684319,0.0,1.0
2014-07-10,6.66,6.66,6.62,6.63,195400,8.91535596456044,8.91535596456044,8.86181028309161,8.87519670345881,145968.821118649,0.0,1.0
2014-07-11,6.65,6.65,6.64,6.64,58700,8.94882201547846,8.94882201547846,8.93536514026721,8.93536514026721,43620.8251013169,0.035,1.0
2014-07-14,6.63,6.64,6.63,6.63,179600,8.92190826505596,8.93536514026721,8.92190826505596,8.92190826505596,133463.376289549,0.0,1.0
2014-07-15,6.62,6.63,6.62,6.63,64500,8.90845138984472,8.92190826505596,8.90845138984472,8.92190826505596,47930.8895917366,0.0,1.0
2014-07-16,6.62,6.63,6.62,6.62,132000,8.90845138984472,8.92190826505596,8.90845138984472,8.90845138984472,98091.1228854145,0.0,1.0
2014-07-17,6.64,6.64,6.62,6.62,131300,8.93536514026721,8.93536514026721,8.90845138984472,8.90845138984472,97570.9426882949,0.0,1.0
2014-07-18,6.61,6.64,6.6,6.63,86700,8.89499451463347,8.93536514026721,8.88153763942223,8.92190826505596,64428.0329861018,0.0,1.0
2014-07-21,6.56,6.62,6.56,6.61,116300,8.82771013857724,8.90845138984472,8.82771013857724,8.89499451463347,86424.2241785887,0.0,1.0
2014-07-22,6.59,6.59,6.56,6.56,116400,8.86808076421098,8.86808076421098,8.82771013857724,8.82771013857724,86498.5356353201,0.0,1.0
2014-07-23,6.6,6.62,6.57,6.57,72900,8.88153763942223,8.90845138984472,8.84116701378849,8.84116701378849,54173.0519571721,0.0,1.0
2014-07-24,6.6,6.6,6.57,6.59,99900,8.88153763942223,8.88153763942223,8.84116701378849,8.86808076421098,74237.1452746432,0.0,1.0
2014-07-25,6.57,6.5906,6.56,6.58,82000,8.84116701378849,8.86888817672366,8.82771013857724,8.85462388899974,60935.3945197272,0.0,1.0
2014-07-28,6.57,6.58,6.56,6.57,71200,8.84116701378849,8.85462388899974,8.82771013857724,8.84116701378849,52909.7571927387,0.0,1.0
2014-07-29,6.55,6.57,6.53,6.56,179300,8.814253263366,8.84116701378849,8.78733951294351,8.82771013857724,133240.441919355,0.0,1.0
2014-07-30,6.5,6.55,6.48,6.54,318600,8.74696888730977,8.814253263366,8.72005513688728,8.80079638815475,236756.30114616,0.0,1.0
2014-07-31,6.45,6.4999,6.43,6.49,238000,8.67968451125354,8.74683431855766,8.65277076083105,8.73351201209852,176861.267020672,0.0,1.0
2014-08-01,6.45,6.47,6.42,6.42,153500,8.67968451125354,8.70659826167603,8.6393138856198,8.6393138856198,114068.08608266,0.0,1.0
2014-08-04,6.43,6.46,6.42,6.45,352900,8.65277076083105,8.69314138646479,8.6393138856198,8.67968451125354,262245.130805021,0.0,1.0
2014-08-05,6.41,6.44,6.39,6.41,193200,8.62585701040856,8.6662276360423,8.59894325998606,8.62585701040856,143569.734405016,0.0,1.0
2014-08-06,6.43,6.45,6.39,6.4,232000,8.65277076083105,8.67968451125354,8.59894325998606,8.61240013519731,172402.579616789,0.0,1.0
2014-08-07,6.46,6.46,6.4,6.4,132200,8.69314138646479,8.69314138646479,8.61240013519731,8.61240013519731,98239.7457988772,0.0,1.0
2014-08-08,6.5,6.51,6.44,6.44,147000,8.74696888730977,8.76042576252101,8.6662276360423,8.6662276360423,109237.841395121,0.0,1.0
2014-08-11,6.49,6.5,6.47,6.5,96300,8.73351201209852,8.74696888730977,8.70659826167603,8.74696888730977,71561.9328323138,0.0,1.0
2014-08-12,6.45,6.48,6.4,6.47,319600,8.67968451125354,8.72005513688728,8.61240013519731,8.70659826167603,237499.415713473,0.0,1.0
2014-08-13,6.44,6.45,6.41,6.41,104000,8.71332669928166,8.72685670968426,8.67273666807382,8.67273666807382,76866.1641087343,0.035,1.0
2014-08-14,6.46,6.47,6.42,6.42,104800,8.74038672008688,8.75391673048949,8.68626667847643,8.68626667847643,77457.4422941861,0.0,1.0
2014-08-15,6.46,6.47,6.45,6.45,130000,8.74038672008688,8.75391673048949,8.72685670968426,8.72685670968426,96082.7051359179,0.0,1.0
2014-08-18,6.44,6.4599,6.42,6.44,90000,8.71332669928166,8.74025141998285,8.68626667847643,8.71332669928166,66518.7958633277,0.0,1.0
2014-08-19,6.44,6.44,6.42,6.43,90100,8.71332669928166,8.71332669928166,8.68626667847643,8.69979668887904,66592.7056365092,0.0,1.0
2014-08-20,6.44,6.44,6.42,6.42,69600,8.71332669928166,8.71332669928166,8.68626667847643,8.68626667847643,51441.2021343068,0.0,1.0
2014-08-21,6.44,6.45,6.41,6.43,478200,8.71332669928166,8.72685670968426,8.67273666807382,8.69979668887904,353436.535353815,0.0,1.0
2014-08-22,6.44,6.444,6.41,6.43,88300,8.71332669928166,8.7187387034427,8.67273666807382,8.69979668887904,65262.3297192427,0.0,1.0
2014-08-25,6.43,6.44,6.41,6.43,132600,8.69979668887904,8.71332669928166,8.67273666807382,8.69979668887904,98004.3592386363,0.0,1.0
2014-08-26,6.43,6.46,6.4,6.42,199300,8.69979668887904,8.74038672008688,8.65920665767121,8.68626667847643,147302.17795068,0.0,1.0
2014-08-27,6.44,6.44,6.41,6.42,121000,8.71332669928166,8.71332669928166,8.67273666807382,8.68626667847643,89430.8255495851,0.0,1.0
2014-08-28,6.44,6.44,6.42,6.42,153400,8.71332669928166,8.71332669928166,8.68626667847643,8.68626667847643,113377.592060383,0.0,1.0
2014-08-29,6.42,6.44,6.42,6.44,191100,8.68626667847643,8.71332669928166,8.68626667847643,8.71332669928166,141241.576549799,0.0,1.0
2014-09-02,6.41,6.43,6.41,6.42,124200,8.67273666807382,8.69979668887904,8.67273666807382,8.68626667847643,91795.9382913923,0.0,1.0
2014-09-03,6.43,6.44,6.4,6.4,138800,8.69979668887904,8.71332669928166,8.65920665767121,8.65920665767121,102586.765175888,0.0,1.0
2014-09-04,6.45,6.52,6.44,6.44,162900,8.72685670968426,8.82156678250254,8.71332669928166,8.71332669928166,120399.020512623,0.0,1.0
2014-09-05,6.45,6.48,6.42,6.42,149000,8.72685670968426,8.7674467408921,8.68626667847643,8.68626667847643,110125.562040398,0.0,1.0
2014-09-08,6.45,6.4699,6.44,6.44,152500,8.72685670968426,8.75378143038546,8.71332669928166,8.71332669928166,112712.40410175,0.0,1.0
2014-09-09,6.45,6.45,6.4201,6.43,86200,8.72685670968426,8.72685670968426,8.68640197858046,8.69979668887904,63710.2244824318,0.0,1.0
2014-09-10,6.44,6.46,6.42,6.45,71600,8.71332669928166,8.74038672008688,8.68626667847643,8.72685670968426,52919.3975979363,0.0,1.0
2014-09-11,6.4,6.41,6.38,6.4,90500,8.70656169408035,8.72016569672735,8.67935368878635,8.70656169408035,66524.5386584468,0.035,1.0
2014-09-12,6.38,6.395,6.37,6.39,165900,8.67935368878635,8.69975969275685,8.66574968613935,8.69295769143335,121949.402910899,0.0,1.0
2014-09-15,6.38,6.3893,6.37,6.38,146600,8.67935368878635,8.69200541124806,8.66574968613935,8.67935368878635,107762.401848931,0.0,1.0
2014-09-16,6.36,6.3799,6.33,6.37,147300,8.65214568349235,8.67921764875988,8.61133367555134,8.66574968613935,108276.956291593,0.0,1.0
2014-09-17,6.33,6.37,6.3,6.33,306700,8.61133367555134,8.66574968613935,8.57052166761034,8.61133367555134,225448.353663488,0.0,1.0
2014-09-18,6.33,6.34,6.32,6.33,179200,8.61133367555134,8.62493767819834,8.59772967290434,8.61133367555134,131725.937321477,0.0,1.0
2014-09-19,6.35,6.36,6.31,6.32,120600,8.63854168084534,8.65214568349235,8.58412567025734,8.59772967290434,88650.3796929137,0.0,1.0
2014-09-22,6.34,6.35,6.3,6.33,117639,8.62493767819834,8.63854168084534,8.57052166761034,8.61133367555134,86473.8144004533,0.0,1.0
2014-09-23,6.37,6.373,6.32,6.32,103481,8.66574968613935,8.66983088693345,8.59772967290434,8.59772967290434,76066.5832587263,0.0,1.0
2014-09-24,6.33,6.361,6.32,6.34,103101,8.61133367555134,8.65350608375705,8.59772967290434,8.62493767819834,75787.2537041384,0.0,1.0
2014-09-25,6.34,6.35,6.31,6.33,187459,8.62493767819834,8.63854168084534,8.58412567025734,8.61133367555134,137796.944667114,0.0,1.0
2014-09-26,6.31,6.33,6.31,6.31,78335,8.58412567025734,8.61133367555134,8.58412567025734,8.58412567025734,57582.3175227561,0.0,1.0
2014-09-29,6.32,6.33,6.3,6.31,133390,8.59772967290434,8.61133367555134,8.57052166761034,8.58412567025734,98052.024438124,0.0,1.0
2014-09-30,6.35,6.351,6.32,6.32,113878,8.63854168084534,8.63990208111005,8.59772967290434,8.59772967290434,83709.1868878078,0.0,1.0
2014-10-01,6.36,6.37,6.33,6.33,196302,8.65214568349235,8.66574968613935,8.61133367555134,8.61133367555134,144297.237433485,0.0,1.0
2014-10-02,6.37,6.4,6.35,6.35,268288,8.66574968613935,8.70656169408035,8.63854168084534,8.63854168084534,197212.546161297,0.0,1.0
2014-10-03,6.36,6.38,6.34,6.34,426061,8.65214568349235,8.67935368878635,8.62493767819834,8.62493767819834,313187.971992889,0.0,1.0
2014-10-06,6.39,6.39,6.35,6.35,95621,8.69295769143335,8.69295769143335,8.63854168084534,8.63854168084534,70288.871945407,0.0,1.0
2014-10-07,6.4,6.4,6.37,6.37,113199,8.70656169408035,8.70656169408035,8.66574968613935,8.66574968613935,83210.0690784256,0.0,1.0
2014-10-08,6.4,6.41,6.37,6.37,110150,8.70656169408035,8.72016569672735,8.66574968613935,8.66574968613935,80968.8169417449,0.0,1.0
2014-10-09,6.41,6.41,6.38,6.39,85630,8.72016569672735,8.72016569672735,8.67935368878635,8.69295769143335,62944.7098930696,0.0,1.0
2014-10-10,6.33,6.38,6.33,6.37,134512,8.65894768481585,8.72734379607031,8.65894768481585,8.71366457381942,98333.0759109567,0.035,1.0
2014-10-13,6.32,6.35,6.319,6.33,142619,8.64526846256495,8.68630612931763,8.64390054033986,8.65894768481585,104259.582441304,0.0,1.0
2014-10-14,6.32,6.37,6.32,6.32,176638,8.64526846256495,8.71366457381942,8.64526846256495,8.64526846256495,129128.686383071,0.0,1.0
2014-10-15,6.34,6.3599,6.32,6.32,102521,8.67262690706674,8.69984855934602,8.64526846256495,8.64526846256495,74946.5123964197,0.0,1.0
2014-10-16,6.37,6.37,6.32,6.33,120794,8.71366457381942,8.71366457381942,8.64526846256495,8.65894768481585,88304.7279914663,0.0,1.0
2014-10-17,6.37,6.391,6.36,6.39,143645,8.71366457381942,8.7423909405463,8.69998535156853,8.74102301832121,105009.625083482,0.0,1.0
2014-10-20,6.34,6.4,6.34,6.36,228419,8.67262690706674,8.7547022405721,8.67262690706674,8.69998535156853,166982.446670222,0.0,1.0
2014-10-21,6.35,6.39,6.34,6.35,101647,8.68630612931763,8.74102301832121,8.67262690706674,8.68630612931763,74307.5871827125,0.0,1.0
2014-10-22,6.4,6.4,6.36,6.36,52001,8.7547022405721,8.7547022405721,8.69998535156853,8.69998535156853,38014.5881441482,0.0,1.0
2014-10-23,6.41,6.43,6.38,6.38,111112,8.768381462823,8.79573990732478,8.72734379607031,8.72734379607031,81226.8402121612,0.0,1.0
2014-10-24,6.4,6.41,6.37,6.4,113741,8.7547022405721,8.768381462823,8.71366457381942,8.7547022405721,83148.7331032781,0.0,1.0
2014-10-27,6.39,6.39,6.36,6.37,80234,8.74102301832121,8.74102301832121,8.69998535156853,8.71366457381942,58653.9194468873,0.0,1.0
2014-10-28,6.38,6.4,6.37,6.39,293816,8.72734379607031,8.7547022405721,8.71366457381942,8.74102301832121,214789.989234073,0.0,1.0
2014-10-29,6.39,6.4,6.38,6.38,732732,8.74102301832121,8.7547022405721,8.72734379607031,8.72734379607031,535653.260514952,0.0,1.0
2014-10-30,6.39,6.42,6.39,6.39,73491,8.74102301832121,8.78206068507389,8.74102301832121,8.74102301832121,53724.5456299224,0.0,1.0
2014-10-31,6.42,6.42,6.37,6.42,112276,8.78206068507389,8.78206068507389,8.71366457381942,8.78206068507389,82077.7657828193,0.0,1.0
2014-11-03,6.44,6.44,6.4,6.42,121429,8.80941912957568,8.80941912957568,8.7547022405721,8.78206068507389,88768.9356696173,0.0,1.0
2014-11-04,6.42,6.43,6.4,6.43,114250,8.78206068507389,8.79573990732478,8.7547022405721,8.79573990732478,83520.8302815125,0.0,1.0
2014-11-05,6.4,6.41,6.4,6.41,129957,8.7547022405721,8.768381462823,8.7547022405721,8.768381462823,95003.2082354007,0.0,1.0
2014-11-06,6.4,6.42,6.4,6.4,123979,8.7547022405721,8.78206068507389,8.7547022405721,8.7547022405721,90633.0767393579,0.0,1.0
2014-11-07,6.42,6.42,6.38,6.4,124395,8.78206068507389,8.78206068507389,8.72734379607031,8.7547022405721,90937.1875962254,0.0,1.0
2014-11-10,6.43,6.43,6.38,6.4,121329,8.79573990732478,8.79573990732478,8.72734379607031,8.7547022405721,88695.832098255,0.0,1.0
2014-11-11,6.35,6.41,6.35,6.4,198865,8.68630612931763,8.768381462823,8.68630612931763,8.7547022405721,145377.417189785,0.0,1.0
2014-11-12,6.35,6.369,6.32,6.32,98484,8.73418340719576,8.76031718431966,8.69291954857909,8.69291954857909,71600.6718481294,0.035,1.0
2014-11-13,6.35,6.36,6.35,6.35,123331,8.73418340719576,8.74793802673465,8.73418340719576,8.73418340719576,89665.1482444015,0.0,1.0
2014-11-14,6.33,6.36,6.33,6.35,178283,8.70667416811798,8.74793802673465,8.70667416811798,8.73418340719576,129616.816732668,0.0,1.0
2014-11-17,6.34,6.36,6.33,6.33,196373,8.72042878765687,8.74793802673465,8.70667416811798,8.70667416811798,142768.761756556,0.0,1.0
2014-11-18,6.34,6.351,6.34,6.34,123415,8.72042878765687,8.73555886914965,8.72042878765687,8.72042878765687,89726.2186358889,0.0,1.0
2014-11-19,6.36,6.36,6.34,6.35,68187,8.74793802673465,8.74793802673465,8.72042878765687,8.73418340719576,49573.8902898785,0.0,1.0
2014-11-20,6.38,6.38,6.35,6.35,101652,8.77544726581243,8.77544726581243,8.73418340719576,8.73418340719576,73903.8980413676,0.0,1.0
2014-11-21,6.36,6.39,6.35,6.38,154103,8.74793802673465,8.78920188535133,8.73418340719576,8.77544726581243,112037.268325944,0.0,1.0
2014-11-24,6.37,6.38,6.35,6.37,74957,8.76169264627354,8.77544726581243,8.73418340719576,8.76169264627354,54495.8730323731,0.0,1.0
2014-11-25,6.36,6.37,6.35,6.36,99920,8.74793802673465,8.76169264627354,8.73418340719576,8.74793802673465,72644.6847311755,0.0,1.0
2014-11-26,6.41,6.41,6.37,6.38,123650,8.81671112442911,8.81671112442911,8.76169264627354,8.77544726581243,89897.0703263595,0.0,1.0
2014-11-28,6.43,6.43,6.4,6.41,59552,8.84422036350689,8.84422036350689,8.80295650489022,8.81671112442911,43295.9994506701,0.0,1.0
2014-12-01,6.45,6.45,6.41,6.41,160809,8.87172960258467,8.87172960258467,8.81671112442911,8.81671112442911,116912.721246353,0.0,1.0
2014-12-02,6.45,6.46,6.42,6.42,120397,8.87172960258467,8.88548422212356,8.830465743968,8.830465743968,87532.0467131639,0.0,1.0
2014-12-03,6.42,6.449,6.42,6.42,119183,8.830465743968,8.87035414063078,8.830465743968,8.830465743968,86649.4341504772,0.0,1.0
2014-12-04,6.48,6.5,6.41,6.42,172427,8.91299346120135,8.94050270027913,8.81671112442911,8.830465743968,125359.338011833,0.0,1.0
2014-12-05,6.45,6.47,6.42,6.44,122168,8.87172960258467,8.89923884166245,8.830465743968,8.85797498304578,88819.6141336894,0.0,1.0
2014-12-08,6.37,6.46,6.37,6.44,189519,8.76169264627354,8.88548422212356,8.76169264627354,8.85797498304578,137785.708622575,0.0,1.0
2014-12-09,6.4,6.41,6.36,6.37,182174,8.80295650489022,8.81671112442911,8.74793802673465,8.76169264627354,132445.684509779,0.0,1.0
2014-12-10,6.36,6.38,6.34,6.34,212835,8.79607919512077,8.82373982152052,8.76841856872102,8.76841856872102,153890.224266156,0.035,1.0
2014-12-11,6.36,6.39,6.35,6.36,112355,8.79607919512077,8.8375701347204,8.7822488819209,8.79607919512077,81238.2180911218,0.0,1.0
2014-12-12,6.39,6.391,6.36,6.36,192612,8.8375701347204,8.83895316604039,8.79607919512077,8.79607919512077,139267.995754236,0.0,1.0
2014-12-15,6.43,6.43,6.38,6.39,226003,8.8928913875199,8.8928913875199,8.82373982152052,8.8375701347204,163411.339088138,0.0,1.0
2014-12-16,6.4,6.44,6.35,6.43,188608,8.85140044792028,8.90672170071978,8.7822488819209,8.8928913875199,136372.905858487,0.0,1.0
2014-12-17,6.36,6.39,6.33,6.38,330736,8.79607919512077,8.8375701347204,8.75458825552115,8.82373982152052,239138.474465625,0.0,1.0
2014-12-18,6.39,6.39,6.35,6.36,245069,8.8375701347204,8.8375701347204,8.7822488819209,8.79607919512077,177196.999415897,0.0,1.0
2014-12-19,6.36,6.39,6.35,6.39,93735,8.79607919512077,8.8375701347204,8.7822488819209,8.8375701347204,67775.0378066957,0.0,1.0
2014-12-22,6.4,6.4,6.37,6.37,162697,8.85140044792028,8.85140044792028,8.80990950832065,8.80990950832065,117637.972219939,0.0,1.0
2014-12-23,6.44,6.44,6.39,6.4,168113,8.90672170071978,8.90672170071978,8.8375701347204,8.85140044792028,121554.0079031,0.0,1.0
2014-12-24,6.4,6.42,6.4,6.41,54044,8.85140044792028,8.87906107432002,8.85140044792028,8.86523076112015,39076.4830983631,0.0,1.0
2014-12-26,6.43,6.43,6.4,6.4,68557,8.8928913875199,8.8928913875199,8.85140044792028,8.85140044792028,49570.0993963156,0.0,1.0
2014-12-29,6.39,6.43,6.36,6.4,263346,8.88597623091996,8.94160049527627,8.84425803265273,8.89988229700904,189374.908988,0.035,1.0
2014-12-30,6.39,6.4,6.37,6.39,160380,8.88597623091996,8.89988229700904,8.85816409874181,8.88597623091996,115330.963460601,0.0,1.0
2014-12-31,6.4,6.42,6.39,6.39,147692,8.89988229700904,8.92769442918719,8.88597623091996,8.88597623091996,106206.887738017,0.0,1.0
2015-01-02,6.43,6.43,6.4,6.4,37592,8.94160049527627,8.94160049527627,8.89988229700904,8.89988229700904,27032.8069485654,0.0,1.0
2015-01-05,6.41,6.43,6.39,6.41,134189,8.91378836309812,8.94160049527627,8.88597623091996,8.91378836309812,96496.7368488252,0.0,1.0
2015-01-06,6.41,6.46,6.4,6.4,85584,8.91378836309812,8.9833186935435,8.89988229700904,8.89988229700904,61544.3644894131,0.0,1.0
2015-01-07,6.4,6.42,6.39,6.41,197410,8.89988229700904,8.92769442918719,8.88597623091996,8.91378836309812,141959.63023293,0.0,1.0
2015-01-08,6.41,6.43,6.39,6.39,70406,8.91378836309812,8.94160049527627,8.88597623091996,8.88597623091996,50629.7032884841,0.0,1.0
2015-01-09,6.41,6.43,6.4,6.43,229769,8.91378836309812,8.94160049527627,8.89988229700904,8.94160049527627,165229.331234436,0.0,1.0
2015-01-12,6.51,6.52,6.4,6.4,141816,9.05284902398888,9.06675509007796,8.89988229700904,8.89988229700904,101981.393653377,0.0,1.0
2015-01-13,6.51,6.51,6.46,6.48,106424,9.05284902398888,9.05284902398888,8.9833186935435,9.01113082572165,76530.6300993329,0.0,1.0
2015-01-14,6.5,6.52,6.45,6.45,155792,9.0389429578998,9.06675509007796,8.96941262745442,8.96941262745442,112031.68387239,0.0,1.0
2015-01-15,6.51,6.51,6.49,6.5,121745,9.05284902398888,9.05284902398888,9.02503689181073,9.0389429578998,87548.1241209059,0.0,1.0
2015-01-16,6.52,6.52,6.5,6.51,76274,9.06675509007796,9.06675509007796,9.0389429578998,9.05284902398888,54849.4444880527,0.0,1.0
2015-01-20,6.48,6.51,6.48,6.5,84065,9.01113082572165,9.05284902398888,9.01113082572165,9.0389429578998,60452.0354365596,0.0,1.0
2015-01-21,6.5,6.5,6.48,6.48,167383,9.0389429578998,9.0389429578998,9.01113082572165,9.01113082572165,120366.895229616,0.0,1.0
2015-01-22,6.5,6.52,6.5,6.51,101610,9.0389429578998,9.06675509007796,9.0389429578998,9.05284902398888,73068.8315078668,0.0,1.0
2015-01-23,6.51,6.51,6.49,6.5,79371,9.05284902398888,9.05284902398888,9.02503689181073,9.0389429578998,57076.5301211583,0.0,1.0
2015-01-26,6.5,6.51,6.49,6.5,80881,9.0389429578998,9.05284902398888,9.02503689181073,9.0389429578998,58162.387178307,0.0,1.0
2015-01-27,6.48,6.5,6.47,6.49,116347,9.01113082572165,9.0389429578998,8.99722475963257,9.02503689181073,83666.3649192578,0.0,1.0
2015-01-28,6.46,6.5,6.45,6.49,135418,8.9833186935435,9.0389429578998,8.96941262745442,9.02503689181073,97380.5238178556,0.0,1.0
2015-01-29,6.47,6.47,6.42,6.46,206761,8.99722475963257,8.99722475963257,8.92769442918719,8.9833186935435,148684.033770279,0.0,1.0
2015-01-30,6.5,6.5,6.45,6.45,207905,9.0389429578998,9.0389429578998,8.96941262745442,8.96941262745442,149506.69633543,0.0,1.0
2015-02-02,6.49,6.5,6.46,6.49,108136,9.02503689181073,9.0389429578998,8.9833186935435,9.02503689181073,77761.747504524,0.0,1.0
2015-02-03,6.48,6.505,6.47,6.47,75520,9.01113082572165,9.04589599094434,8.99722475963257,8.99722475963257,54307.2350701122,0.0,1.0
2015-02-04,6.47,6.48,6.42,6.47,125406,8.99722475963257,9.01113082572165,8.92769442918719,8.99722475963257,90180.7881515161,0.0,1.0
2015-02-05,6.46,6.49,6.45,6.48,125599,8.9833186935435,9.02503689181073,8.96941262745442,9.01113082572165,90319.5765038535,0.0,1.0
2015-02-06,6.45,6.46,6.42,6.45,224679,8.96941262745442,8.9833186935435,8.92769442918719,8.96941262745442,161569.058108021,0.0,1.0
2015-02-09,6.42,6.45,6.41,6.42,104780,8.92769442918719,8.96941262745442,8.91378836309812,8.92769442918719,75348.4122172452,0.0,1.0
2015-02-10,6.4,6.43,6.33,6.41,147832,8.89988229700904,8.94160049527627,8.8025398343855,8.91378836309812,106307.563226759,0.0,1.0
2015-02-11,6.38,6.39,6.35,6.35,50825,8.92074139614265,8.93472374942814,8.87879433628618,8.87879433628618,36349.3890922802,0.035,1.0
2015-02-12,6.42,6.42,6.39,6.42,106098,8.97667080928461,8.97667080928461,8.93472374942814,8.97667080928461,75879.9308197293,0.0,1.0
2015-02-13,6.42,6.43,6.39,6.42,62956,8.97667080928461,8.9906531625701,8.93472374942814,8.97667080928461,45025.3249324858,0.0,1.0
2015-02-17,6.42,6.43,6.39,6.39,90202,8.97667080928461,8.9906531625701,8.93472374942814,8.93472374942814,64511.315197282,0.0,1.0
2015-02-18,6.42,6.43,6.37,6.4,91516,8.97667080928461,8.9906531625701,8.90675904285716,8.94870610271363,65451.0711690923,0.0,1.0
2015-02-19,6.39,6.43,6.39,6.41,44928,8.93472374942814,8.9906531625701,8.93472374942814,8.96268845599912,32131.9302142246,0.0,1.0
2015-02-20,6.41,6.44,6.37,6.4,137759,8.96268845599912,9.0046355158556,8.90675904285716,8.94870610271363,98523.4725423203,0.0,1.0
2015-02-23,6.39,6.415,6.39,6.4,51970,8.93472374942814,8.96967963264187,8.93472374942814,8.94870610271363,37168.2784284467,0.0,1.0
2015-02-24,6.4,6.41,6.39,6.41,72729,8.94870610271363,8.96268845599912,8.93472374942814,8.96268845599912,52014.8493712237,0.0,1.0
2015-02-25,6.4,6.41,6.4,6.4,49443,8.94870610271363,8.96268845599912,8.94870610271363,8.94870610271363,35361.0003913352,0.0,1.0
2015-02-26,6.41,6.41,6.4,6.4,127330,8.96268845599912,8.96268845599912,8.94870610271363,8.94870610271363,91064.7853048704,0.0,1.0
2015-02-27,6.42,6.42,6.4,6.41,55226,8.97667080928461,8.97667080928461,8.94870610271363,8.96268845599912,39496.9279293707,0.0,1.0
2015-03-02,6.4,6.42,6.4,6.41,47073,8.94870610271363,8.97667080928461,8.94870610271363,8.96268845599912,33666.0067435495,0.0,1.0
2015-03-03,6.42,6.42,6.37,6.4,122957,8.97667080928461,8.97667080928461,8.90675904285716,8.94870610271363,87937.2717091883,0.0,1.0
2015-03-04,6.39,6.42,6.39,6.4,148474,8.93472374942814,8.97667080928461,8.93472374942814,8.94870610271363,106186.703317013,0.0,1.0
2015-03-05,6.43,6.43,6.37,6.39,407750,8.9906531625701,8.9906531625701,8.90675904285716,8.93472374942814,291617.578010374,0.0,1.0
2015-03-06,6.39,6.41,6.39,6.4,520193,8.93472374942814,8.96268845599912,8.93472374942814,8.94870610271363,372035.371570694,0.0,1.0
2015-03-09,6.4,6.41,6.39,6.39,216207,8.94870610271363,8.96268845599912,8.93472374942814,8.93472374942814,154628.477471217,0.0,1.0
2015-03-10,6.41,6.43,6.39,6.4,196965,8.96268845599912,8.9906531625701,8.93472374942814,8.94870610271363,140866.845500462,0.0,1.0
2015-03-11,6.39,6.4165,6.36,6.38,143369,8.97806904461316,9.01530203830365,8.93591848571826,8.96401885831486,102040.639857818,0.031,1.0
2015-03-12,6.38,6.4,6.37,6.39,52185,8.96401885831486,8.99211923091146,8.94996867201656,8.97806904461316,37141.8562658612,0.0,1.0
2015-03-13,6.41,6.41,6.36,6.38,189008,9.00616941720976,9.00616941720976,8.93591848571826,8.96401885831486,134523.483167537,0.0,1.0
2015-03-16,6.4,6.41,6.39,6.4,109028,8.99211923091146,9.00616941720976,8.97806904461316,8.99211923091146,77598.9710636067,0.0,1.0
2015-03-17,6.4,6.41,6.38,6.39,115390,8.99211923091146,9.00616941720976,8.96401885831486,8.97806904461316,82127.0249021314,0.0,1.0
2015-03-18,6.4,6.41,6.38,6.38,58621,8.99211923091146,9.00616941720976,8.96401885831486,8.96401885831486,41722.5784451672,0.0,1.0
2015-03-19,6.41,6.44,6.39,6.4,178318,9.00616941720976,9.04831997610466,8.97806904461316,8.99211923091146,126915.043127639,0.0,1.0
2015-03-20,6.41,6.4258,6.4,6.41,162901,9.00616941720976,9.02836871156107,8.99211923091146,9.00616941720976,115942.23488675,0.0,1.0
2015-03-23,6.41,6.4353,6.41,6.42,99111,9.00616941720976,9.04171638854446,9.00616941720976,9.02021960350806,70540.7016645736,0.0,1.0
2015-03-24,6.44,6.45,6.41,6.42,135114,9.04831997610466,9.06237016240296,9.00616941720976,9.02021960350806,96165.2729233606,0.0,1.0
2015-03-25,6.46,6.46,6.43,6.44,85085,9.07642034870126,9.07642034870126,9.03426978980636,9.04831997610466,60557.9158835068,0.0,1.0
2015-03-26,6.47,6.48,6.43,6.46,187361,9.09047053499955,9.10452072129785,9.03426978980636,9.07642034870126,133351.256717985,0.0,1.0
2015-03-27,6.46,6.4726,6.442,6.46,65939,9.07642034870126,9.09412358343711,9.05113001336432,9.07642034870126,46931.0503078398,0.0,1.0
2015-03-30,6.45,6.47,6.44,6.45,52406,9.06237016240296,9.09047053499955,9.04831997610466,9.06237016240296,37299.1495538703,0.0,1.0
2015-03-31,6.42,6.46,6.42,6.45,214517,9.02021960350806,9.07642034870126,9.02021960350806,9.06237016240296,152679.114316063,0.0,1.0
2015-04-01,6.46,6.48,6.43,6.43,101150,9.07642034870126,9.10452072129785,9.03426978980636,9.03426978980636,71991.9279733996,0.0,1.0
2015-04-02,6.44,6.47,6.44,6.44,124647,9.04831997610466,9.09047053499955,9.04831997610466,9.04831997610466,88715.5496401418,0.0,1.0
2015-04-06,6.44,6.45,6.43,6.44,183540,9.04831997610466,9.06237016240296,9.03426978980636,9.04831997610466,130631.719824397,0.0,1.0
2015-04-07,6.47,6.48,6.44,6.44,125468,9.09047053499955,9.10452072129785,9.04831997610466,9.04831997610466,89299.8835290807,0.0,1.0
2015-04-08,6.43,6.47,6.43,6.46,77626,9.03426978980636,9.09047053499955,9.03426978980636,9.07642034870126,55249.0894796156,0.0,1.0
2015-04-09,6.42,6.4408,6.42,6.44,182925,9.02021960350806,9.04944399100852,9.02021960350806,9.04831997610466,130194.003208444,0.0,1.0
2015-04-10,6.42,6.4399,6.42,6.42,57075,9.02021960350806,9.04817947424167,9.02021960350806,9.02021960350806,40622.2371634383,0.0,1.0
2015-04-13,6.39,6.41,6.38,6.4,84756,9.02162462213789,9.04986131892079,9.00750627374643,9.03574297052934,60032.5177209221,0.031,1.0
2015-04-14,6.43,6.45,6.39,6.39,106127,9.0780980157037,9.1063347124866,9.02162462213789,9.02162462213789,75169.5574138503,0.0,1.0
2015-04-15,6.43,6.44,6.41,6.42,86224,9.0780980157037,9.09221636409515,9.04986131892079,9.06397966731224,61072.2994002641,0.0,1.0
2015-04-16,6.41,6.44,6.41,6.42,108101,9.04986131892079,9.09221636409515,9.04986131892079,9.06397966731224,76567.7379554179,0.0,1.0
2015-04-17,6.41,6.43,6.4,6.43,89025,9.04986131892079,9.0780980157037,9.03574297052934,9.0780980157037,63056.242509145,0.0,1.0
2015-04-20,6.43,6.44,6.41,6.41,199842,9.0780980157037,9.09221636409515,9.04986131892079,9.04986131892079,141547.718230975,0.0,1.0
2015-04-21,6.42,6.46,6.42,6.43,131396,9.06397966731224,9.12045306087805,9.06397966731224,9.0780980157037,93067.5432825792,0.0,1.0
2015-04-22,6.39,6.44,6.36,6.42,378245,9.02162462213789,9.09221636409515,8.97926957696353,9.06397966731224,267910.232495047,0.0,1.0
2015-04-23,6.42,6.4299,6.4,6.42,134532,9.06397966731224,9.07795683221978,9.03574297052934,9.06397966731224,95288.7662706015,0.0,1.0
2015-04-24,6.43,6.43,6.4001,6.41,76595,9.0780980157037,9.0780980157037,9.03588415401325,9.04986131892079,54252.0965457788,0.0,1.0
2015-04-27,6.44,6.44,6.41,6.43,170132,9.09221636409515,9.09221636409515,9.04986131892079,9.0780980157037,120504.180292792,0.0,1.0
2015-04-28,6.43,6.44,6.42,6.42,56331,9.0780980157037,9.09221636409515,9.06397966731224,9.06397966731224,39899.1429012372,0.0,1.0
2015-04-29,6.43,6.43,6.42,6.42,46470,9.0780980157037,9.0780980157037,9.06397966731224,9.06397966731224,32914.6148767196,0.0,1.0
2015-04-30,6.44,6.44,6.42,6.44,115472,9.09221636409515,9.09221636409515,9.06397966731224,9.09221636409515,81788.6035946755,0.0,1.0
2015-05-01,6.43,6.45,6.43,6.44,88708,9.0780980157037,9.1063347124866,9.0780980157037,9.09221636409515,62831.711996644,0.0,1.0
2015-05-04,6.43,6.44,6.43,6.43,68796,9.0780980157037,9.09221636409515,9.0780980157037,9.0780980157037,48728.0792997375,0.0,1.0
2015-05-05,6.42,6.44,6.41,6.43,139775,9.06397966731224,9.09221636409515,9.04986131892079,9.0780980157037,99002.3734537011,0.0,1.0
2015-05-06,6.41,6.44,6.41,6.42,177645,9.04986131892079,9.09221636409515,9.04986131892079,9.06397966731224,125825.62426888,0.0,1.0
2015-05-07,6.44,6.44,6.41,6.42,65911,9.09221636409515,9.09221636409515,9.04986131892079,9.06397966731224,46684.6391465347,0.0,1.0
2015-05-08,6.45,6.45,6.42,6.44,68963,9.1063347124866,9.1063347124866,9.06397966731224,9.09221636409515,48846.3650902349,0.0,1.0
2015-05-11,6.42,6.44,6.42,6.44,116537,9.06397966731224,9.09221636409515,9.06397966731224,9.09221636409515,82542.9411209012,0.0,1.0
2015-05-12,6.42,6.4272,6.4,6.41,78986,9.06397966731224,9.07414487815409,9.03574297052934,9.04986131892079,55945.6374145164,0.0,1.0
2015-05-13,6.41,6.41,6.39,6.41,108386,9.09362819893429,9.09362819893429,9.06525494402342,9.09362819893429,76400.1171811071,0.031,1.0
2015-05-14,6.44,6.44,6.4,6.42,210262,9.1361880813006,9.1361880813006,9.07944157147886,9.10781482638973,148211.40588945,0.0,1.0
2015-05-15,6.45,6.45,6.42,6.44,142116,9.15037470875604,9.15037470875604,9.10781482638973,9.1361880813006,100176.028761189,0.0,1.0
2015-05-18,6.43,6.45,6.43,6.44,107115,9.12200145384516,9.15037470875604,9.12200145384516,9.1361880813006,75504.2030507103,0.0,1.0
2015-05-19,6.43,6.44,6.42,6.43,69459,9.12200145384516,9.1361880813006,9.10781482638973,9.12200145384516,48960.8966036437,0.0,1.0
2015-05-20,6.43,6.44,6.42,6.43,114933,9.12200145384516,9.1361880813006,9.10781482638973,9.12200145384516,81015.0265530252,0.0,1.0
2015-05-21,6.43,6.455,6.43,6.43,193439,9.12200145384516,9.15746802248375,9.12200145384516,9.12200145384516,136353.055444395,0.0,1.0
2015-05-22,6.44,6.45,6.43,6.43,101846,9.1361880813006,9.15037470875604,9.12200145384516,9.12200145384516,71790.1420333533,0.0,1.0
2015-05-26,6.44,6.44,6.41,6.43,169767,9.1361880813006,9.1361880813006,9.09362819893429,9.12200145384516,119666.919099192,0.0,1.0
2015-05-27,6.45,6.45,6.42,6.43,176592,9.15037470875604,9.15037470875604,9.10781482638973,9.12200145384516,124477.787659348,0.0,1.0
2015-05-28,6.47,6.47,6.45,6.45,44568,9.17874796366691,9.17874796366691,9.15037470875604,9.15037470875604,31415.5003646927,0.0,1.0
2015-05-29,6.48,6.49,6.45,6.47,119874,9.19293459112234,9.20712121857778,9.15037470875604,9.17874796366691,84497.8839238282,0.0,1.0
2015-06-01,6.46,6.49,6.46,6.48,31125,9.16456133621147,9.20712121857778,9.16456133621147,9.19293459112234,21939.6753018098,0.0,1.0
2015-06-02,6.43,6.4699,6.42,6.46,100100,9.12200145384516,9.17860609739235,9.10781482638973,9.16456133621147,70559.4055489531,0.0,1.0
2015-06-03,6.41,6.43,6.39,6.43,96869,9.09362819893429,9.12200145384516,9.06525494402342,9.12200145384516,68281.9086525628,0.0,1.0
2015-06-04,6.45,6.45,6.41,6.41,164309,9.15037470875604,9.15037470875604,9.09362819893429,9.09362819893429,115819.6340294,0.0,1.0
2015-06-05,6.43,6.44,6.39,6.43,149678,9.12200145384516,9.1361880813006,9.06525494402342,9.12200145384516,105506.400636925,0.0,1.0
2015-06-08,6.44,6.44,6.41,6.41,173345,9.1361880813006,9.1361880813006,9.09362819893429,9.09362819893429,122189.012536296,0.0,1.0
2015-06-09,6.41,6.43,6.39,6.41,152324,9.09362819893429,9.12200145384516,9.06525494402342,9.09362819893429,107371.537371016,0.0,1.0
2015-06-10,6.41,6.41,6.38,6.4,131833,9.09362819893429,9.09362819893429,9.05106831656799,9.07944157147886,92927.6534638874,0.0,1.0
2015-06-11,6.38,6.41,6.37,6.38,88703,9.09504686167984,9.13781353971281,9.08079130233551,9.09504686167984,62223.4441016915,0.031,1.0
2015-06-12,6.39,6.409,6.37,6.39,182842,9.10930242102416,9.13638798377838,9.08079130233551,9.10930242102416,128260.137384773,0.0,1.0
2015-06-15,6.39,6.401,6.37,6.39,122996,9.10930242102416,9.12498353630292,9.08079130233551,9.10930242102416,86279.322353603,0.0,1.0
2015-06-16,6.41,6.41,6.38,6.38,82883,9.13781353971281,9.13781353971281,9.09504686167984,9.09504686167984,58140.8263247071,0.0,1.0
2015-06-17,6.4,6.41,6.38,6.39,85976,9.12355798036849,9.13781353971281,9.09504686167984,9.10930242102416,60310.5061845375,0.0,1.0
2015-06-18,6.39,6.41,6.39,6.4,36931,9.10930242102416,9.13781353971281,9.10930242102416,9.12355798036849,25906.3843851907,0.0,1.0
2015-06-19,6.41,6.42,6.38,6.39,105515,9.13781353971281,9.15206909905714,9.09504686167984,9.10930242102416,74016.7379275783,0.0,1.0
2015-06-22,6.4,6.41,6.39,6.41,33683,9.12355798036849,9.13781353971281,9.10930242102416,9.13781353971281,23627.9750141176,0.0,1.0
2015-06-23,6.4,6.4099,6.39,6.39,34881,9.12355798036849,9.13767098411937,9.10930242102416,9.10930242102416,24468.3489139161,0.0,1.0
2015-06-24,6.41,6.41,6.39,6.4,81015,9.13781353971281,9.13781353971281,9.10930242102416,9.12355798036849,56830.4603440531,0.0,1.0
2015-06-25,6.41,6.42,6.392,6.41,113904,9.13781353971281,9.15206909905714,9.11215353289303,9.13781353971281,79901.4596683209,0.0,1.0
2015-06-26,6.38,6.4099,6.38,6.4,44621,9.09504686167984,9.13767098411937,9.09504686167984,9.12355798036849,31300.7711042645,0.0,1.0
2015-06-29,6.33,6.394,6.33,6.38,145456,9.02376906495821,9.11500464476189,9.02376906495821,9.09504686167984,102034.579273031,0.0,1.0
2015-06-30,6.32,6.37,6.32,6.36,112898,9.00951350561388,9.08079130233551,9.00951350561388,9.06653574299119,79195.7700663198,0.0,1.0
2015-07-01,6.34,6.36,6.31,6.31,67787,9.03802462430253,9.06653574299119,8.99525794626955,8.99525794626955,47551.2734103848,0.0,1.0
2015-07-02,6.35,6.36,6.334,6.34,33714,9.05228018364686,9.06653574299119,9.02947128869594,9.03802462430253,23649.7209163662,0.0,1.0
2015-07-06,6.38,6.38,6.34,6.35,91943,9.09504686167984,9.09504686167984,9.03802462430253,9.05228018364686,64496.241627023,0.0,1.0
2015-07-07,6.39,6.4,6.36,6.36,54747,9.10930242102416,9.12355798036849,9.06653574299119,9.06653574299119,38403.9648516432,0.0,1.0
2015-07-08,6.42,6.42,6.37,6.37,111421,9.15206909905714,9.15206909905714,9.08079130233551,9.08079130233551,78159.6830462844,0.0,1.0
2015-07-09,6.4,6.4149,6.39,6.41,46166,9.12355798036849,9.14479876379153,9.10930242102416,9.13781353971281,32384.5588131032,0.0,1.0
2015-07-10,6.4,6.4,6.33,6.4,76390,9.12355798036849,9.12355798036849,9.02376906495821,9.12355798036849,53586.1120247141,0.0,1.0
2015-07-13,6.36,6.3642,6.34,6.35,137495,9.11072797695859,9.11674449543394,9.08207788898073,9.09640293296966,95982.2532526014,0.031,1.0
2015-07-14,6.36,6.37,6.35,6.35,86802,9.11072797695859,9.12505302094752,9.09640293296966,9.09640293296966,60594.578325265,0.0,1.0
2015-07-15,6.35,6.38,6.35,6.36,129284,9.09640293296966,9.13937806493645,9.09640293296966,9.11072797695859,90250.3336812925,0.0,1.0
2015-07-16,6.36,6.3699,6.35,6.35,119210,9.11072797695859,9.12490977050763,9.09640293296966,9.09640293296966,83217.8945433842,0.0,1.0
2015-07-17,6.41,6.41,6.36,6.36,51481,9.18235319690324,9.18235319690324,9.11072797695859,9.11072797695859,35937.7604981793,0.0,1.0
2015-07-20,6.39,6.4001,6.37,6.4,68556,9.15370310892538,9.1681714033542,9.12505302094752,9.16802815291431,47857.4446633357,0.0,1.0
2015-07-21,6.36,6.38,6.36,6.38,63219,9.11072797695859,9.13937806493645,9.11072797695859,9.13937806493645,44131.8016537053,0.0,1.0
2015-07-22,6.37,6.38,6.34,6.36,248944,9.12505302094752,9.13937806493645,9.08207788898073,9.11072797695859,173782.363385691,0.0,1.0
2015-07-23,6.38,6.3892,6.35,6.38,59758,9.13937806493645,9.15255710540626,9.09640293296966,9.13937806493645,41715.753226437,0.0,1.0
2015-07-24,6.34,6.38,6.33,6.37,78076,9.08207788898073,9.13937806493645,9.06775284499181,9.12505302094752,54503.1485141286,0.0,1.0
2015-07-27,6.35,6.36,6.33,6.33,68125,9.09640293296966,9.11072797695859,9.06775284499181,9.06775284499181,47556.5729868975,0.0,1.0
2015-07-28,6.33,6.35,6.33,6.34,45193,9.06775284499181,9.09640293296966,9.06775284499181,9.08207788898073,31548.2451816052,0.0,1.0
2015-07-29,6.34,6.35,6.33,6.33,62710,9.08207788898073,9.09640293296966,9.06775284499181,9.06775284499181,43776.4798826913,0.0,1.0
2015-07-30,6.33,6.34,6.33,6.33,61630,9.06775284499181,9.08207788898073,9.06775284499181,9.06775284499181,43022.5554962567,0.0,1.0
2015-07-31,6.34,6.3699,6.33,6.35,141698,9.08207788898073,9.12490977050763,9.06775284499181,9.09640293296966,98916.2756564756,0.0,1.0
2015-08-03,6.35,6.36,6.34,6.35,52094,9.09640293296966,9.11072797695859,9.08207788898073,9.09640293296966,36365.6823952945,0.0,1.0
2015-08-04,6.37,6.37,6.34,6.34,59735,9.12505302094752,9.12505302094752,9.08207788898073,9.08207788898073,41699.6974293185,0.0,1.0
2015-08-05,6.42,6.42,6.35,6.36,99327,9.19667824089216,9.19667824089216,9.09640293296966,9.11072797695859,69338.0069734982,0.0,1.0
2015-08-06,6.37,6.37,6.36,6.36,94685,9.12505302094752,9.12505302094752,9.11072797695859,9.11072797695859,66097.5282681011,0.0,1.0
2015-08-07,6.36,6.38,6.36,6.37,33161,9.11072797695859,9.13937806493645,9.11072797695859,9.12505302094752,23148.9690542166,0.0,1.0
2015-08-10,6.36,6.38,6.35,6.36,75707,9.11072797695859,9.13937806493645,9.09640293296966,9.11072797695859,52849.4014109218,0.0,1.0
2015-08-11,6.38,6.38,6.36,6.36,60613,9.13937806493645,9.13937806493645,9.11072797695859,9.11072797695859,42312.6100323643,0.0,1.0
2015-08-12,6.38,6.3902,6.33,6.34,189638,9.18378570130213,9.19846824270546,9.11181245912891,9.12620710756356,131742.01569495,0.031,1.0
2015-08-13,6.4,6.5,6.36,6.36,205175,9.21257499817141,9.35652148251784,9.15499640443284,9.15499640443284,142535.610321831,0.0,1.0
2015-08-14,6.37,6.4201,6.36,6.38,28604,9.16939105286748,9.24150824152504,9.15499640443284,9.18378570130213,19871.2737791916,0.0,1.0
2015-08-17,6.36,6.3999,6.355,6.36,77350,9.15499640443284,9.21243105168707,9.14779908021552,9.15499640443284,53735.2477562744,0.0,1.0
2015-08-18,6.35,6.37,6.33,6.36,92823,9.1406017559982,9.16939105286748,9.11181245912891,9.15499640443284,64484.3814153931,0.0,1.0
2015-08-19,6.39,6.39,6.33,6.34,102551,9.19818034973677,9.19818034973677,9.11181245912891,9.12620710756356,71242.4485152385,0.0,1.0
2015-08-20,6.35,6.41,6.33,6.37,110642,9.1406017559982,9.22696964660605,9.11181245912891,9.16939105286748,76863.2874240428,0.0,1.0
2015-08-21,6.33,6.38,6.27,6.34,140934,9.11181245912891,9.18378570130213,9.02544456852105,9.12620710756356,97907.2192279609,0.0,1.0
2015-08-24,6.27,6.3197,6.02,6.2832,147888,9.02544456852105,9.09698597124123,8.66557835765498,9.04444550445478,102738.181256366,0.0,1.0
2015-08-25,6.28,6.3099,6.26,6.28,103016,9.0398392169557,9.08287921577528,9.01104992008641,9.0398392169557,71565.4852341353,0.0,1.0
2015-08-26,6.31,6.33,6.27,6.3,96902,9.08302316225963,9.11181245912891,9.02544456852105,9.06862851382498,67318.0734076083,0.0,1.0
2015-08-27,6.31,6.3101,6.28,6.29,202332,9.08302316225963,9.08316710874397,9.0398392169557,9.05423386539034,140560.570769522,0.0,1.0
2015-08-28,6.3,6.33,6.29,6.31,56697,9.06862851382498,9.11181245912891,9.05423386539034,9.08302316225963,39387.5545189074,0.0,1.0
2015-08-31,6.3,6.32,6.25,6.3,115675,9.06862851382498,9.09741781069427,8.99665527165177,9.06862851382498,80359.7257169624,0.0,1.0
2015-09-01,6.32,6.32,6.28,6.3,53586,9.09741781069427,9.09741781069427,9.0398392169557,9.06862851382498,37226.3346640946,0.0,1.0
2015-09-02,6.32,6.34,6.26,6.27,98860,9.09741781069427,9.12620710756356,9.01104992008641,9.02544456852105,68678.3011400813,0.0,1.0
2015-09-03,6.32,6.35,6.29,6.32,72985,9.09741781069427,9.1406017559982,9.05423386539034,9.09741781069427,50702.8708143722,0.0,1.0
2015-09-04,6.34,6.35,6.29,6.29,99104,9.12620710756356,9.1406017559982,9.05423386539034,9.05423386539034,68847.8085796744,0.0,1.0
2015-09-08,6.33,6.3411,6.32,6.32,70410,9.11181245912891,9.12779051889137,9.09741781069427,9.09741781069427,48914.0115645673,0.0,1.0
2015-09-09,6.34,6.34,6.31,6.33,53905,9.12620710756356,9.12620710756356,9.08302316225963,9.11181245912891,37447.944800284,0.0,1.0
2015-09-10,6.32,6.3499,6.31,6.33,61570,9.09741781069427,9.14045780951385,9.08302316225963,9.11181245912891,42772.8403924217,0.0,1.0
2015-09-11,6.33,6.35,6.28,6.28,72333,9.15643586927631,9.18536615638302,9.08411015150951,9.08411015150951,50005.0343317905,0.031,1.0
2015-09-14,6.31,6.33,6.31,6.32,29845,9.12750558216959,9.15643586927631,9.12750558216959,9.14197072572295,20632.3565956381,0.0,1.0
2015-09-15,6.35,6.35,6.3,6.32,78442,9.18536615638302,9.18536615638302,9.11304043861623,9.14197072572295,54228.2900343455,0.0,1.0
2015-09-16,6.32,6.33,6.29,6.33,146607,9.14197072572295,9.15643586927631,9.09857529506287,9.15643586927631,101351.915008099,0.0,1.0
2015-09-17,6.35,6.35,6.29,6.3,88087,9.18536615638302,9.18536615638302,9.09857529506287,9.11304043861623,60896.0427354656,0.0,1.0
2015-09-18,6.36,6.37,6.31,6.33,38322,9.19983129993638,9.21429644348974,9.12750558216959,9.15643586927631,26492.6510121643,0.0,1.0
2015-09-21,6.35,6.37,6.33,6.33,69510,9.18536615638302,9.21429644348974,9.15643586927631,9.15643586927631,48053.4463716804,0.0,1.0
2015-09-22,6.33,6.35,6.31,6.33,56327,9.15643586927631,9.18536615638302,9.12750558216959,9.15643586927631,38939.8140379462,0.0,1.0
2015-09-23,6.33,6.33,6.3,6.31,65143,9.15643586927631,9.15643586927631,9.11304043861623,9.12750558216959,45034.4649257715,0.0,1.0
2015-09-24,6.34,6.34,6.3,6.31,447605,9.17090101282967,9.17090101282967,9.11304043861623,9.12750558216959,309436.956742857,0.0,1.0
2015-09-25,6.32,6.34,6.31,6.34,53515,9.14197072572295,9.17090101282967,9.12750558216959,9.17090101282967,36995.8305651054,0.0,1.0
2015-09-28,6.31,6.33,6.29,6.31,104393,9.12750558216959,9.15643586927631,9.09857529506287,9.12750558216959,72168.6581366542,0.0,1.0
2015-09-29,6.31,6.32,6.26,6.3,78419,9.12750558216959,9.14197072572295,9.05517986440279,9.11304043861623,54212.3897427824,0.0,1.0
2015-09-30,6.31,6.34,6.28,6.33,169603,9.12750558216959,9.17090101282967,9.08411015150951,9.15643586927631,117249.441303066,0.0,1.0
2015-10-01,6.34,6.35,6.3,6.3,76628,9.17090101282967,9.18536615638302,9.11304043861623,9.11304043861623,52974.2409519368,0.0,1.0
2015-10-02,6.39,6.4,6.32,6.34,78183,9.24322673059646,9.25769187414982,9.14197072572295,9.17090101282967,54049.2389250049,0.0,1.0
2015-10-05,6.4,6.4,6.3502,6.37,39529,9.25769187414982,9.25769187414982,9.18565545925409,9.21429644348974,27327.0706607129,0.0,1.0
2015-10-06,6.42,6.42,6.3682,6.37,29861,9.28662216125654,9.28662216125654,9.21169271765014,9.21429644348974,20643.4176680298,0.0,1.0
2015-10-07,6.41,6.42,6.33,6.41,95580,9.27215701770318,9.28662216125654,9.15643586927631,9.27215701770318,66076.0811999024,0.0,1.0
2015-10-08,6.39,6.4,6.36,6.38,39045,9.24322673059646,9.25769187414982,9.19983129993638,9.2287615870431,26992.4732208641,0.0,1.0
2015-10-09,6.43,6.43,6.37,6.38,71021,9.3010873048099,9.3010873048099,9.21429644348974,9.2287615870431,49098.0263956713,0.0,1.0
2015-10-12,6.45,6.45,6.41,6.42,33154,9.33001759191662,9.33001759191662,9.27215701770318,9.28662216125654,22919.924629646,0.0,1.0
2015-10-13,6.42,6.43,6.39,6.39,25932,9.33146410627195,9.34599909709169,9.28785913381273,9.28785913381273,17841.0845397885,0.031,1.0
2015-10-14,6.4,6.44,6.4,6.41,35684,9.30239412463247,9.36053408791143,9.30239412463247,9.31692911545221,24550.4111028002,0.0,1.0
2015-10-15,6.39,6.3949,6.37,6.39,73280,9.28785913381273,9.29498127931441,9.25878915217326,9.28785913381273,50416.2685128684,0.0,1.0
2015-10-16,6.4,6.4201,6.38,6.3836,49556,9.30239412463247,9.33160945618015,9.273324142993,9.2785567396881,34094.2767797995,0.0,1.0
2015-10-19,6.39,6.4,6.38,6.39,40056,9.28785913381273,9.30239412463247,9.273324142993,9.28785913381273,27558.3249392939,0.0,1.0
2015-10-20,6.4,6.41,6.34,6.38,44124,9.30239412463247,9.31692911545221,9.21518417971404,9.273324142993,30357.0883168915,0.0,1.0
2015-10-21,6.38,6.4,6.38,6.39,34398,9.273324142993,9.30239412463247,9.273324142993,9.28785913381273,23665.6496220749,0.0,1.0
2015-10-22,6.38,6.41,6.38,6.38,41839,9.273324142993,9.31692911545221,9.273324142993,9.273324142993,28785.0199005172,0.0,1.0
2015-10-23,6.38,6.4,6.36,6.38,48860,9.273324142993,9.30239412463247,9.24425416135352,9.273324142993,33615.4323081161,0.0,1.0
2015-10-26,6.39,6.4091,6.37,6.37,45679,9.28785913381273,9.31562096627843,9.25878915217326,9.25878915217326,31426.9204339426,0.0,1.0
2015-10-27,6.39,6.42,6.37,6.4,69083,9.28785913381273,9.33146410627195,9.25878915217326,9.30239412463247,47528.7537892261,0.0,1.0
2015-10-28,6.37,6.4,6.37,6.39,75844,9.25878915217326,9.30239412463247,9.25878915217326,9.28785913381273,52180.2875148743,0.0,1.0
2015-10-29,6.34,6.3723,6.33,6.37,78099,9.21518417971404,9.2621322000618,9.2006491888943,9.25878915217326,53731.7160833312,0.0,1.0
2015-10-30,6.41,6.42,6.32,6.32,121640,9.31692911545221,9.33146410627195,9.18611419807457,9.18611419807457,83687.7033556948,0.0,1.0
2015-11-02,6.4,6.43,6.38,6.38,58448,9.30239412463247,9.34599909709169,9.273324142993,9.273324142993,40211.9277025127,0.0,1.0
2015-11-03,6.42,6.43,6.39,6.39,55688,9.33146410627195,9.34599909709169,9.28785913381273,9.28785913381273,38313.0616941132,0.0,1.0
2015-11-04,6.37,6.42,6.36,6.42,46092,9.25878915217326,9.33146410627195,9.24425416135352,9.33146410627195,31711.062340272,0.0,1.0
2015-11-05,6.42,6.42,6.36,6.36,640327,9.33146410627195,9.33146410627195,9.24425416135352,9.24425416135352,440541.729913202,0.0,1.0
2015-11-06,6.37,6.404,6.32,6.39,71075,9.25878915217326,9.30820812096037,9.18611419807457,9.28785913381273,48899.2396909405,0.0,1.0
2015-11-09,6.36,6.385,6.32,6.38,76951,9.24425416135352,9.28059163840286,9.18611419807457,9.273324142993,52941.8979030259,0.0,1.0
2015-11-10,6.34,6.3799,6.32,6.34,84397,9.21518417971404,9.2731787930848,9.18611419807457,9.21518417971404,58064.7081561211,0.0,1.0
2015-11-11,6.35,6.36,6.35,6.35,17952,9.22971917053378,9.24425416135352,9.22971917053378,9.22971917053378,12350.8849937638,0.0,1.0
2015-11-12,6.31,6.34,6.31,6.31,34761,9.21663767879602,9.26045687536715,9.21663767879602,9.21663767879602,23798.4737649634,0.031,1.0
2015-11-13,6.3299,6.35,6.31,6.31,24150,9.24570441252154,9.2750632742242,9.21663767879602,9.21663767879602,16533.8494699193,0.0,1.0
2015-11-16,6.33,6.35,6.33,6.33,37400,9.24585047651011,9.2750632742242,9.24585047651011,9.24585047651011,25605.216156314,0.0,1.0
2015-11-17,6.36,6.36,6.33,6.33,37318,9.28966967308125,9.28966967308125,9.24585047651011,9.24585047651011,25549.0763775755,0.0,1.0
2015-11-18,6.36,6.37,6.33,6.34,83248,9.28966967308125,9.30427607193829,9.24585047651011,9.26045687536715,56994.1987855836,0.0,1.0
2015-11-19,6.37,6.4,6.35,6.35,55419,9.30427607193829,9.34809526850943,9.2750632742242,9.2750632742242,37941.5902183627,0.0,1.0
2015-11-20,6.35,6.38,6.35,6.37,40868,9.2750632742242,9.31888247079534,9.2750632742242,9.30427607193829,27979.5180180813,0.0,1.0
2015-11-23,6.34,6.36,6.34,6.34,119960,9.26045687536715,9.28966967308125,9.26045687536715,9.26045687536715,82128.3885056531,0.0,1.0
2015-11-24,6.36,6.37,6.34,6.34,63356,9.28966967308125,9.30427607193829,9.26045687536715,9.26045687536715,43375.5100213751,0.0,1.0
2015-11-25,6.37,6.38,6.35,6.35,70606,9.30427607193829,9.31888247079534,9.2750632742242,9.2750632742242,48339.0880195911,0.0,1.0
2015-11-27,6.36,6.39,6.36,6.36,24652,9.28966967308125,9.33348886965238,9.28966967308125,9.28966967308125,16877.5344568303,0.0,1.0
2015-11-30,6.36,6.4,6.36,6.38,54164,9.28966967308125,9.34809526850943,9.28966967308125,9.31888247079534,37082.3777510853,0.0,1.0
2015-12-01,6.37,6.4,6.36,6.36,79609,9.30427607193829,9.34809526850943,9.28966967308125,9.28966967308125,54502.8249462032,0.0,1.0
2015-12-02,6.37,6.39,6.36,6.36,68402,9.30427607193829,9.33348886965238,9.28966967308125,9.28966967308125,46830.1603081334,0.0,1.0
2015-12-03,6.31,6.37,6.31,6.37,90934,9.21663767879602,9.30427607193829,9.21663767879602,9.30427607193829,62256.2760951405,0.0,1.0
2015-12-04,6.32,6.34,6.31,6.31,82675,9.23124407765306,9.26045687536715,9.21663767879602,9.21663767879602,56601.9049658626,0.0,1.0
2015-12-07,6.36,6.37,6.32,6.32,86157,9.28966967308125,9.30427607193829,9.23124407765306,9.23124407765306,58985.7916679022,0.0,1.0
2015-12-08,6.34,6.36,6.33,6.34,44106,9.26045687536715,9.28966967308125,9.24585047651011,9.26045687536715,30196.3546468017,0.0,1.0
2015-12-09,6.32,6.348,6.32,6.34,107004,9.23124407765306,9.27214199445279,9.23124407765306,9.26045687536715,73258.3034649792,0.0,1.0
2015-12-10,6.33,6.34,6.29,6.29,102371,9.29113031296695,9.3058082439511,9.23241858903035,9.23241858903035,69744.8435413313,0.031,1.0
2015-12-11,6.34,6.34,6.32,6.32,83677,9.3058082439511,9.3058082439511,9.2764523819828,9.2764523819828,57008.7160720123,0.0,1.0
2015-12-14,6.33,6.35,6.32,6.33,126378,9.29113031296695,9.32048617493525,9.2764523819828,9.29113031296695,86100.6909873535,0.0,1.0
2015-12-15,6.29,6.33,6.29,6.32,114123,9.23241858903035,9.29113031296695,9.23241858903035,9.2764523819828,77751.4215888029,0.0,1.0
2015-12-16,6.34,6.34,6.292,6.3,177826,9.3058082439511,9.3058082439511,9.23535417522718,9.2470965200145,121151.952677817,0.0,1.0
2015-12-17,6.37,6.37,6.33,6.33,126456,9.34984203690355,9.34984203690355,9.29113031296695,9.29113031296695,86153.8319920933,0.0,1.0
2015-12-18,6.38,6.39,6.35,6.37,171269,9.3645199678877,9.37919789887185,9.32048617493525,9.34984203690355,116684.701805006,0.0,1.0
2015-12-21,6.38,6.4106,6.38,6.38,88632,9.3645199678877,9.4094344366992,9.3645199678877,9.3645199678877,60384.5324628583,0.0,1.0
2015-12-22,6.38,6.39,6.37,6.37,101953,9.3645199678877,9.37919789887185,9.34984203690355,9.34984203690355,69460.0622595202,0.0,1.0
2015-12-23,6.39,6.41,6.38,6.38,133102,9.37919789887185,9.40855376084015,9.3645199678877,9.3645199678877,90681.7181139021,0.0,1.0
2015-12-24,6.41,6.41,6.3849,6.39,192271,9.40855376084015,9.40855376084015,9.37171215406993,9.37919789887185,130993.257978679,0.0,1.0
2015-12-28,6.42,6.42,6.4,6.4,129648,9.4232316918243,9.4232316918243,9.393875829856,9.393875829856,88328.5254168321,0.0,1.0
2015-12-29,6.37,6.3899,6.37,6.38,82686,9.39534362295442,9.42469485342487,9.39534362295442,9.41009298499987,56060.7297760945,0.031,1.0
2015-12-30,6.35,6.38,6.34,6.37,89467,9.36584489886351,9.41009298499987,9.35109553681805,9.39534362295442,60658.2167583127,0.0,1.0
2015-12-31,6.38,6.39,6.34,6.34,78746,9.41009298499987,9.42484234704532,9.35109553681805,9.35109553681805,53389.4277985189,0.0,1.0
2016-01-04,6.37,6.38,6.36,6.36,65533,9.39534362295442,9.41009298499987,9.38059426090896,9.38059426090896,44431.0742376799,0.0,1.0
2016-01-05,6.41,6.44,6.3603,6.38,191721,9.45434107113623,9.4985891572726,9.38103674177032,9.41009298499987,129985.961026082,0.0,1.0
2016-01-06,6.46,6.46,6.4,6.4,122179,9.5280878813635,9.5280878813635,9.43959170909078,9.43959170909078,82836.8031264476,0.0,1.0
2016-01-07,6.4668,6.47,6.45,6.45,225564,9.53811744755441,9.54283724340896,9.51333851931805,9.51333851931805,152931.360220775,0.0,1.0
2016-01-08,6.45,6.48,6.45,6.48,122699,9.51333851931805,9.55758660545441,9.51333851931805,9.55758660545441,83189.3607478535,0.0,1.0
2016-01-11,6.45,6.4567,6.43,6.45,104195,9.51333851931805,9.5232205918885,9.48383979522714,9.51333851931805,70643.7333892094,0.0,1.0
2016-01-12,6.48,6.48,6.4349,6.45,248530,9.55758660545441,9.55758660545441,9.49106698262941,9.51333851931805,168502.203169252,0.0,1.0
2016-01-13,6.47,6.47,6.45,6.46,172685,9.54283724340896,9.54283724340896,9.51333851931805,9.5280878813635,117079.640100922,0.0,1.0
2016-01-14,6.46,6.48,6.46,6.46,223610,9.5280878813635,9.55758660545441,9.5280878813635,9.5280878813635,151606.557158799,0.0,1.0
2016-01-15,6.44,6.47,6.44,6.46,157216,9.4985891572726,9.54283724340896,9.4985891572726,9.5280878813635,106591.728859522,0.0,1.0
2016-01-19,6.46,6.46,6.43,6.44,205669,9.5280878813635,9.5280878813635,9.48383979522714,9.4985891572726,139442.64122487,0.0,1.0
2016-01-20,6.48,6.48,6.44,6.46,134557,9.55758660545441,9.55758660545441,9.4985891572726,9.5280878813635,91229.0305067599,0.0,1.0
2016-01-21,6.45,6.4701,6.45,6.45,788970,9.51333851931805,9.54298473702941,9.51333851931805,9.51333851931805,534918.051078118,0.0,1.0
2016-01-22,6.48,6.48,6.46,6.46,151451,9.55758660545441,9.55758660545441,9.5280878813635,9.5280878813635,102683.085229897,0.0,1.0
2016-01-25,6.47,6.47,6.43,6.46,89569,9.54283724340896,9.54283724340896,9.48383979522714,9.5280878813635,60727.3722917423,0.0,1.0
2016-01-26,6.46,6.48,6.45,6.45,101889,9.5280878813635,9.55758660545441,9.51333851931805,9.51333851931805,69080.2759373593,0.0,1.0
2016-01-27,6.45,6.47,6.44,6.46,122310,9.51333851931805,9.54283724340896,9.4985891572726,9.5280878813635,82925.6205272249,0.0,1.0
2016-01-28,6.48,6.48,6.45,6.45,107368,9.55758660545441,9.55758660545441,9.51333851931805,9.51333851931805,72795.0128752112,0.0,1.0
2016-01-29,6.47,6.5056,6.45,6.46,445132,9.54283724340896,9.59534497229078,9.51333851931805,9.5280878813635,301797.459868569,0.0,1.0
2016-02-01,6.49,6.5,6.47,6.47,96264,9.57233596749987,9.58708532954532,9.54283724340896,9.54283724340896,65266.5516673434,0.0,1.0
2016-02-02,6.5,6.5,6.46,6.48,187649,9.58708532954532,9.58708532954532,9.5280878813635,9.55758660545441,127225.163652303,0.0,1.0
2016-02-03,6.49,6.51,6.49,6.5,98666,9.57233596749987,9.60183469159078,9.57233596749987,9.58708532954532,66895.0966800684,0.0,1.0
2016-02-04,6.52,6.53,6.48,6.51,240261,9.61658405363623,9.63133341568169,9.55758660545441,9.60183469159078,162895.858993472,0.0,1.0
2016-02-05,6.5,6.53,6.5,6.5,132225,9.58708532954532,9.63133341568169,9.58708532954532,9.58708532954532,89647.9451738395,0.0,1.0
2016-02-08,6.49,6.52,6.4719,6.5,154851,9.57233596749987,9.61658405363623,9.54563962219759,9.58708532954532,104988.269677551,0.0,1.0
2016-02-09,6.57,6.57,6.5,6.5,138074,9.6903308638635,9.6903308638635,9.58708532954532,9.58708532954532,93613.5404192302,0.0,1.0
2016-02-10,6.56,6.58,6.55,6.56,114359,9.67558150181805,9.70508022590896,9.66083213977259,9.67558150181805,77534.8788968433,0.0,1.0
2016-02-11,6.53,6.58,6.52,6.54,292919,9.67705643802259,9.75115334796151,9.66223705603481,9.69187582001038,197659.389738028,0.031,1.0
2016-02-12,6.5,6.56,6.48,6.53,181397,9.63259829205924,9.72151458398594,9.60295952808368,9.67705643802259,122405.239401709,0.0,1.0
2016-02-16,6.5,6.52,6.47,6.48,184234,9.63259829205924,9.66223705603481,9.58814014609589,9.60295952808368,124319.624227161,0.0,1.0
2016-02-17,6.57,6.57,6.5,6.5,141523,9.73633396597373,9.73633396597373,9.63259829205924,9.63259829205924,95498.5842976895,0.0,1.0
2016-02-18,6.54,6.55,6.5,6.55,87281,9.69187582001038,9.70669520199816,9.63259829205924,9.70669520199816,58896.5181354737,0.0,1.0
2016-02-19,6.58,6.59,6.48,6.48,202365,9.75115334796151,9.76597272994929,9.60295952808368,9.60295952808368,136554.277477173,0.0,1.0
2016-02-22,6.54,6.57,6.51,6.57,149654,9.69187582001038,9.73633396597373,9.64741767404703,9.73633396597373,100985.317824569,0.0,1.0
2016-02-23,6.54,6.55,6.51,6.52,171130,9.69187582001038,9.70669520199816,9.64741767404703,9.66223705603481,115477.150221968,0.0,1.0
2016-02-24,6.6,6.6,6.52,6.54,106889,9.78079211193708,9.78079211193708,9.66223705603481,9.69187582001038,72127.8391285921,0.0,1.0
2016-02-25,6.57,6.6,6.55,6.57,116308,9.73633396597373,9.78079211193708,9.70669520199816,9.73633396597373,78483.7047158107,0.0,1.0
2016-02-26,6.52,6.57,6.52,6.56,100621,9.66223705603481,9.73633396597373,9.66223705603481,9.72151458398594,67898.2430461326,0.0,1.0
2016-02-29,6.54,6.56,6.52,6.55,143511,9.69187582001038,9.72151458398594,9.66223705603481,9.70669520199816,96840.0707386483,0.0,1.0
2016-03-01,6.52,6.55,6.51,6.52,238078,9.66223705603481,9.70669520199816,9.64741767404703,9.66223705603481,160653.123184396,0.0,1.0
2016-03-02,6.54,6.56,6.52,6.52,289983,9.69187582001038,9.72151458398594,9.66223705603481,9.66223705603481,195678.200507316,0.0,1.0
2016-03-03,6.59,6.59,6.53,6.55,72760,9.76597272994929,9.76597272994929,9.67705643802259,9.70669520199816,49097.8639055128,0.0,1.0
2016-03-04,6.55,6.61,6.55,6.57,87879,9.70669520199816,9.79561149392486,9.70669520199816,9.73633396597373,59300.043734917,0.0,1.0
2016-03-07,6.54,6.56,6.54,6.55,48722,9.69187582001038,9.72151458398594,9.69187582001038,9.70669520199816,32877.2144750467,0.0,1.0
2016-03-08,6.59,6.59,6.55,6.55,47026,9.76597272994929,9.76597272994929,9.70669520199816,9.70669520199816,31732.7672900034,0.0,1.0
2016-03-09,6.55,6.6,6.55,6.59,288739,9.70669520199816,9.78079211193708,9.70669520199816,9.76597272994929,194838.759293758,0.0,1.0
2016-03-10,6.55,6.57,6.55,6.56,54563,9.70669520199816,9.73633396597373,9.70669520199816,9.72151458398594,36818.6743853284,0.0,1.0
2016-03-11,6.54,6.55,6.52,6.52,94386,9.731147182278,9.74602661222032,9.70138832239336,9.70138832239336,63433.8817857133,0.0265,1.0
2016-03-14,6.54,6.5599,6.52,6.52,61584,9.731147182278,9.76075724786322,9.70138832239336,9.70138832239336,41388.6823881865,0.0,1.0
2016-03-15,6.515,6.54,6.51,6.53,143639,9.6939486074222,9.731147182278,9.68650889245104,9.71626775233568,96535.2843198999,0.0,1.0
2016-03-16,6.52,6.52,6.5,6.51,219039,9.70138832239336,9.70138832239336,9.67162946250872,9.68650889245104,147209.268667608,0.0,1.0
2016-03-17,6.52,6.54,6.51,6.51,84691,9.70138832239336,9.731147182278,9.68650889245104,9.68650889245104,56918.1751776095,0.0,1.0
2016-03-18,6.5,6.55,6.5,6.51,179709,9.67162946250872,9.74602661222032,9.67162946250872,9.68650889245104,120776.804418333,0.0,1.0
2016-03-21,6.53,6.53,6.49,6.51,169057,9.71626775233568,9.71626775233568,9.6567500325664,9.68650889245104,113617.928008893,0.0,1.0
2016-03-22,6.5,6.52,6.49,6.5,120477,9.67162946250872,9.70138832239336,9.6567500325664,9.67162946250872,80968.8277487909,0.0,1.0
2016-03-23,6.53,6.53,6.48,6.5,53037,9.71626775233568,9.71626775233568,9.64187060262408,9.67162946250872,35644.510714183,0.0,1.0
2016-03-24,6.53,6.5311,6.51,6.51,25358,9.71626775233568,9.71790448962934,9.68650889245104,9.68650889245104,17042.319563517,0.0,1.0
2016-03-28,6.55,6.55,6.528,6.53,137209,9.74602661222032,9.74602661222032,9.71329186634722,9.71626775233568,92213.8822064283,0.0,1.0
2016-03-29,6.56,6.58,6.53,6.53,116730,9.76090604216265,9.79066490204729,9.71626775233568,9.71626775233568,78450.5861128378,0.0,1.0
2016-03-30,6.56,6.58,6.55,6.57,121248,9.76090604216265,9.79066490204729,9.74602661222032,9.77578547210497,81486.9927611527,0.0,1.0
2016-03-31,6.63,6.65,6.55,6.57,158196,9.86506205175889,9.89482091164354,9.74602661222032,9.77578547210497,106318.589229046,0.0,1.0
2016-04-01,6.6,6.62,6.55,6.59,70157,9.82042376193193,9.85018262181657,9.74602661222032,9.80554433198961,47150.327849896,0.0,1.0
2016-04-04,6.61,6.61,6.57,6.6,74366,9.83530319187425,9.83530319187425,9.77578547210497,9.82042376193193,49979.0652520115,0.0,1.0
2016-04-05,6.62,6.62,6.6,6.61,67058,9.85018262181657,9.85018262181657,9.82042376193193,9.83530319187425,45067.5867690798,0.0,1.0
2016-04-06,6.64,6.65,6.6,6.6,83822,9.87994148170121,9.89482091164354,9.82042376193193,9.82042376193193,56334.1474269708,0.0,1.0
2016-04-07,6.65,6.65,6.62,6.62,119639,9.89482091164354,9.89482091164354,9.85018262181657,9.85018262181657,80405.634129648,0.0,1.0
2016-04-08,6.65,6.67,6.63,6.63,89893,9.89482091164354,9.92457977152818,9.86506205175889,9.86506205175889,60414.2768563465,0.0,1.0
2016-04-11,6.66,6.6655,6.64,6.65,50325,9.90970034158586,9.91788402805413,9.87994148170121,9.89482091164354,33821.8602426845,0.0,1.0
2016-04-12,6.65,6.66,6.6401,6.65,68101,9.89482091164354,9.90970034158586,9.88009027600064,9.89482091164354,45768.5544835978,0.0,1.0
2016-04-13,6.62,6.65,6.6,6.63,203045,9.88961311116373,9.93443008900888,9.85973512593362,9.90455210377878,135916.125827275,0.0265,1.0
2016-04-14,6.62,6.63,6.6,6.63,33598,9.88961311116373,9.90455210377878,9.85973512593362,9.90455210377878,22490.1376322726,0.0,1.0
2016-04-15,6.62,6.62,6.59,6.59,40000,9.88961311116373,9.88961311116373,9.84479613331857,9.84479613331857,26775.5671555124,0.0,1.0
2016-04-18,6.61,6.6195,6.59,6.6,50075,9.87467411854868,9.88886616153297,9.84479613331857,9.85973512593362,33519.663132807,0.0,1.0
2016-04-19,6.61,6.61,6.59,6.6,43660,9.87467411854868,9.87467411854868,9.84479613331857,9.85973512593362,29225.5315502417,0.0,1.0
2016-04-20,6.61,6.61,6.58,6.6,246638,9.87467411854868,9.87467411854868,9.82985714070352,9.85973512593362,165096.808302531,0.0,1.0
2016-04-21,6.61,6.61,6.58,6.61,57881,9.87467411854868,9.87467411854868,9.82985714070352,9.87467411854868,38744.9150632053,0.0,1.0
2016-04-22,6.62,6.62,6.6,6.61,114078,9.88961311116373,9.88961311116373,9.85973512593362,9.87467411854868,76362.5787491635,0.0,1.0
2016-04-25,6.61,6.62,6.59,6.59,80270,9.87467411854868,9.88961311116373,9.84479613331857,9.84479613331857,53731.8693893244,0.0,1.0
2016-04-26,6.59,6.62,6.59,6.62,265293,9.84479613331857,9.88961311116373,9.84479613331857,9.88961311116373,177584.263434684,0.0,1.0
2016-04-27,6.59,6.61,6.59,6.61,89262,9.84479613331857,9.87467411854868,9.84479613331857,9.87467411854868,59751.0168858837,0.0,1.0
2016-04-28,6.56,6.6,6.43,6.59,297456,9.79997915547342,9.85973512593362,9.60577225147776,9.84479613331857,199113.827595252,0.0,1.0
2016-04-29,6.54,6.6099,6.39,6.58,655710,9.77010117024332,9.87452472862252,9.54601628101755,9.82985714070352,438925.178488525,0.0,1.0
2016-05-02,6.55,6.55,6.51,6.53,99754,9.78504016285837,9.78504016285837,9.72528419239817,9.75516217762827,66774.2481507745,0.0,1.0
2016-05-03,6.52,6.56,6.51,6.54,176340,9.74022318501322,9.79997915547342,9.72528419239817,9.77010117024332,118040.087805076,0.0,1.0
2016-05-04,6.52,6.57,6.5,6.5,85137,9.74022318501322,9.81491814808847,9.71034519978311,9.71034519978311,56989.7865229714,0.0,1.0
2016-05-05,6.49,6.53,6.49,6.53,115580,9.69540620716806,9.75516217762827,9.69540620716806,9.75516217762827,77368.001295853,0.0,1.0
2016-05-06,6.55,6.59,6.49,6.49,250346,9.78504016285837,9.84479613331857,9.69540620716806,9.69540620716806,167578.903377847,0.0,1.0
2016-05-09,6.57,6.58,6.53,6.55,118507,9.81491814808847,9.82985714070352,9.75516217762827,9.78504016285837,79327.3034224576,0.0,1.0
2016-05-10,6.53,6.58,6.53,6.58,92554,9.75516217762827,9.82985714070352,9.75516217762827,9.82985714070352,61954.6460627823,0.0,1.0
2016-05-11,6.52,6.55,6.52,6.54,145422,9.74022318501322,9.78504016285837,9.74022318501322,9.77010117024332,97343.913172223,0.0,1.0
2016-05-12,6.51,6.52,6.5,6.5,62871,9.76487252282805,9.77987232701058,9.74987271864552,9.74987271864552,41914.5471733679,0.0265,1.0
2016-05-13,6.52,6.5257,6.5,6.5,37669,9.77987232701058,9.78842221539463,9.74987271864552,9.74987271864552,25112.9945042006,0.0,1.0
2016-05-16,6.52,6.53,6.48,6.53,193953,9.77987232701058,9.79487213119311,9.71987311028046,9.79487213119311,129303.687994723,0.0,1.0
2016-05-17,6.52,6.52,6.49,6.49,96571,9.77987232701058,9.77987232701058,9.73487291446299,9.73487291446299,64381.5071349161,0.0,1.0
2016-05-18,6.48,6.5,6.43,6.5,141005,9.71987311028046,9.74987271864552,9.6448740893678,9.74987271864552,94004.5605156707,0.0,1.0
2016-05-19,6.48,6.48,6.41,6.47,129012,9.71987311028046,9.71987311028046,9.61487448100274,9.70487330609792,86009.1228059126,0.0,1.0
2016-05-20,6.51,6.52,6.46,6.46,108311,9.76487252282805,9.77987232701058,9.68987350191539,9.68987350191539,72208.2759761201,0.0,1.0
2016-05-23,6.46,6.51,6.4444,6.51,250295,9.68987350191539,9.76487252282805,9.66647380739064,9.76487252282805,166865.511678804,0.0,1.0
2016-05-24,6.44,6.46,6.42,6.45,114921,9.65987389355033,9.68987350191539,9.62987428518527,9.67487369773286,76615.0001703585,0.0,1.0
2016-05-25,6.49,6.5,6.45,6.46,114590,9.73487291446299,9.74987271864552,9.67487369773286,9.68987350191539,76394.3306229617,0.0,1.0
2016-05-26,6.5,6.5,6.4601,6.48,71096,9.74987271864552,9.74987271864552,9.69002349995722,9.71987311028046,47397.9520897991,0.0,1.0
2016-05-27,6.49,6.49,6.47,6.47,40903,9.73487291446299,9.73487291446299,9.70487330609792,9.70487330609792,27269.0226500655,0.0,1.0
2016-05-31,6.5,6.53,6.47,6.5,174575,9.74987271864552,9.79487213119311,9.70487330609792,9.74987271864552,116384.852679148,0.0,1.0
2016-06-01,6.53,6.53,6.48,6.48,94367,9.79487213119311,9.79487213119311,9.71987311028046,9.71987311028046,62912.1546199235,0.0,1.0
2016-06-02,6.52,6.55,6.51,6.52,159921,9.77987232701058,9.82487173955818,9.76487252282805,9.77987232701058,106615.391810408,0.0,1.0
2016-06-03,6.58,6.58,6.53,6.53,91231,9.86987115210577,9.86987115210577,9.79487213119311,9.79487213119311,60821.4606602969,0.0,1.0
2016-06-06,6.51,6.58,6.51,6.58,157184,9.76487252282805,9.86987115210577,9.76487252282805,9.86987115210577,104790.701323323,0.0,1.0
2016-06-07,6.52,6.54,6.51,6.51,179215,9.77987232701058,9.80987193537565,9.76487252282805,9.76487252282805,119478.226394922,0.0,1.0
2016-06-08,6.52,6.53,6.5,6.51,233940,9.77987232701058,9.79487213119311,9.74987271864552,9.76487252282805,155962.036006071,0.0,1.0
2016-06-09,6.54,6.54,6.51,6.53,42416,9.80987193537565,9.80987193537565,9.76487252282805,9.79487213119311,28277.7024845409,0.0,1.0
2016-06-10,6.55,6.55,6.52,6.52,64703,9.82487173955818,9.82487173955818,9.77987232701058,9.77987232701058,43135.8964508028,0.0,1.0
2016-06-13,6.53,6.56,6.5274,6.54,82042,9.83462161227683,9.87980364112343,9.83070583644345,9.84968228855903,54474.3134124477,0.0265,1.0
2016-06-14,6.56,6.56,6.52,6.52,77353,9.87980364112343,9.87980364112343,9.81956093599462,9.81956093599462,51360.9074058783,0.0,1.0
2016-06-15,6.59,6.6,6.55,6.56,72874,9.92498566997003,9.94004634625223,9.86474296484123,9.87980364112343,48386.937368893,0.0,1.0
2016-06-16,6.6,6.61,6.57,6.58,58354,9.94004634625223,9.95510702253443,9.89486431740563,9.90992499368783,38745.9360433677,0.0,1.0
2016-06-17,6.59,6.6,6.57,6.58,57241,9.92498566997003,9.94004634625223,9.89486431740563,9.90992499368783,38006.9254045723,0.0,1.0
2016-06-20,6.57,6.59,6.56,6.58,77168,9.89486431740563,9.92498566997003,9.87980364112343,9.90992499368783,51238.0709564829,0.0,1.0
2016-06-21,6.57,6.59,6.55,6.56,111884,9.89486431740563,9.92498566997003,9.86474296484123,9.87980364112343,74288.8286711477,0.0,1.0
2016-06-22,6.575,6.5836,6.5601,6.58,82891,9.90239465554673,9.91534683714942,9.87995424788625,9.90992499368783,55038.0331180518,0.0,1.0
2016-06-23,6.56,6.59,6.55,6.59,48800,9.87980364112343,9.92498566997003,9.86474296484123,9.92498566997003,32402.2634081013,0.0,1.0
2016-06-24,6.59,6.59,6.53,6.53,118574,9.92498566997003,9.92498566997003,9.83462161227683,9.83462161227683,78730.8602736108,0.0,1.0
2016-06-27,6.61,6.67,6.5724,6.59,173384,9.95510702253443,10.0454710802276,9.89847887971335,9.92498566997003,115123.648335046,0.0,1.0
2016-06-28,6.6,6.62,6.58,6.62,140048,9.94004634625223,9.97016769881663,9.90992499368783,9.97016769881663,92989.1841347905,0.0,1.0
2016-06-29,6.63,6.64,6.57,6.63,153194,9.98522837509883,10.000289051381,9.89486431740563,9.98522837509883,101717.875830752,0.0,1.0
2016-06-30,6.63,6.65,6.6,6.64,108305,9.98522837509883,10.0153497276632,9.94004634625223,10.000289051381,71912.4413609511,0.0,1.0
2016-07-01,6.61,6.65,6.59,6.61,89118,9.95510702253443,10.0153497276632,9.92498566997003,9.95510702253443,59172.6416066224,0.0,1.0
2016-07-05,6.63,6.65,6.6,6.6,151064,9.98522837509883,10.0153497276632,9.94004634625223,9.94004634625223,100303.596710685,0.0,1.0
2016-07-06,6.62,6.65,6.61,6.64,114391,9.97016769881663,10.0153497276632,9.95510702253443,10.000289051381,75953.4285556582,0.0,1.0
2016-07-07,6.66,6.66,6.63,6.63,62340,10.0304104039454,10.0304104039454,9.98522837509883,9.98522837509883,41392.5635422345,0.0,1.0
2016-07-08,6.66,6.66,6.62,6.64,228676,10.0304104039454,10.0304104039454,9.97016769881663,10.000289051381,151836.475145717,0.0,1.0
2016-07-11,6.635,6.65,6.63,6.64,155573,9.99275871323993,10.0153497276632,9.98522837509883,10.000289051381,103297.486171897,0.0,1.0
2016-07-12,6.59,6.65,6.5421,6.63,225319,9.92498566997003,10.0153497276632,9.85284503057829,9.98522837509883,149607.491574795,0.0,1.0
2016-07-13,6.57,6.59,6.56,6.58,138047,9.93477510955346,9.96501795615788,9.91965368625124,9.94989653285567,91292.3322368759,0.0265,1.0
2016-07-14,6.56,6.57,6.54,6.57,85678,9.91965368625124,9.93477510955346,9.88941083964682,9.93477510955346,56660.0102964285,0.0,1.0
2016-07-15,6.57,6.59,6.56,6.56,174851,9.93477510955346,9.96501795615788,9.91965368625124,9.91965368625124,115631.310958949,0.0,1.0
2016-07-18,6.57,6.5825,6.56,6.56,40206,9.93477510955346,9.95367688868122,9.91965368625124,9.91965368625124,26588.7669410841,0.0,1.0
2016-07-19,6.59,6.59,6.57,6.5801,64917,9.96501795615788,9.96501795615788,9.93477510955346,9.95004774708869,42930.4826024562,0.0,1.0
2016-07-20,6.6,6.6,6.58,6.58,87118,9.98013937946009,9.98013937946009,9.94989653285567,9.94989653285567,57612.3016060629,0.0,1.0
2016-07-21,6.62,6.62,6.59,6.59,111120,10.0103822260645,10.0103822260645,9.96501795615788,9.96501795615788,73485.1460601221,0.0,1.0
2016-07-22,6.58,6.6015,6.58,6.59,115741,9.94989653285567,9.98240759295543,9.94989653285567,9.96501795615788,76541.0753252752,0.0,1.0
2016-07-25,6.6,6.6,6.5751,6.58,96655,9.98013937946009,9.98013937946009,9.94248703543759,9.94989653285567,63919.2475921625,0.0,1.0
2016-07-26,6.59,6.61,6.58,6.61,107707,9.96501795615788,9.99526080276231,9.94989653285567,9.99526080276231,71228.0833936065,0.0,1.0
2016-07-27,6.59,6.61,6.58,6.58,99932,9.96501795615788,9.99526080276231,9.94989653285567,9.94989653285567,66086.3716349902,0.0,1.0
2016-07-28,6.61,6.61,6.58,6.59,91476,9.99526080276231,9.99526080276231,9.94989653285567,9.96501795615788,60494.3054445259,0.0,1.0
2016-07-29,6.61,6.64,6.58,6.61,119180,9.99526080276231,10.0406250726689,9.94989653285567,9.99526080276231,78815.3321404368,0.0,1.0
2016-08-01,6.59,6.62,6.58,6.6,76206,9.96501795615788,10.0103822260645,9.94989653285567,9.98013937946009,50396.0496819444,0.0,1.0
2016-08-02,6.59,6.6,6.58,6.588,363042,9.96501795615788,9.98013937946009,9.94989653285567,9.96199367149744,240084.542800205,0.0,1.0
2016-08-03,6.59,6.61,6.59,6.5914,168807,9.96501795615788,9.99526080276231,9.96501795615788,9.96713495542019,111634.332712122,0.0,1.0
2016-08-04,6.6,6.62,6.59,6.59,27155,9.98013937946009,10.0103822260645,9.96501795615788,9.96501795615788,17957.9656341128,0.0,1.0
2016-08-05,6.6,6.61,6.59,6.59,209440,9.98013937946009,9.99526080276231,9.96501795615788,9.96501795615788,138505.480479049,0.0,1.0
2016-08-08,6.57,6.6,6.57,6.6,166856,9.93477510955346,9.98013937946009,9.93477510955346,9.98013937946009,110344.110250249,0.0,1.0
2016-08-09,6.6,6.6,6.58,6.6,252938,9.98013937946009,9.98013937946009,9.94989653285567,9.98013937946009,167271.291164103,0.0,1.0
2016-08-10,6.61,6.61,6.58,6.58,109920,9.99526080276231,9.99526080276231,9.94989653285567,9.94989653285567,72691.5699687599,0.0,1.0
2016-08-11,6.57,6.59,6.57,6.59,124468,9.97484688130432,10.0052117119932,9.97484688130432,10.0052117119932,81981.6855066421,0.0265,1.0
2016-08-12,6.57,6.58,6.57,6.57,71434,9.97484688130432,9.99002929664877,9.97484688130432,9.97484688130432,47050.4846424902,0.0,1.0
2016-08-15,6.56,6.58,6.56,6.57,217279,9.95966446595987,9.99002929664877,9.95966446595987,9.97484688130432,143112.275003998,0.0,1.0
2016-08-16,6.55,6.58,6.55,6.58,175643,9.94448205061542,9.99002929664877,9.94448205061542,9.99002929664877,115688.443515145,0.0,1.0
2016-08-17,6.56,6.56,6.55,6.55,53978,9.95966446595987,9.95966446595987,9.94448205061542,9.94448205061542,35552.9728145188,0.0,1.0
2016-08-18,6.55,6.562,6.54,6.56,94257,9.94448205061542,9.96270094902876,9.92929963527097,9.95966446595987,62083.0071247193,0.0,1.0
2016-08-19,6.57,6.5712,6.55,6.55,35253,9.97484688130432,9.97666877114566,9.94448205061542,9.94448205061542,23219.6255998783,0.0,1.0
2016-08-22,6.58,6.6,6.52,6.55,81317,9.99002929664877,10.0203941273377,9.89893480458207,9.94448205061542,53559.9890762575,0.0,1.0
2016-08-23,6.572,6.6,6.56,6.59,70363,9.97788336437321,10.0203941273377,9.95966446595987,10.0052117119932,46345.0632877836,0.0,1.0
2016-08-24,6.5699,6.58,6.56,6.56,21033,9.97469505715088,9.99002929664877,9.95966446595987,9.95966446595987,13853.5269407494,0.0,1.0
2016-08-25,6.56,6.57,6.55,6.56,27986,9.95966446595987,9.97484688130432,9.94448205061542,9.95966446595987,18433.1671641617,0.0,1.0
2016-08-26,6.54,6.58,6.53,6.57,161758,9.92929963527097,9.99002929664877,9.91411721992652,9.97484688130432,106542.99485959,0.0,1.0
2016-08-29,6.58,6.59,6.56,6.56,56396,9.99002929664877,10.0052117119932,9.95966446595987,9.95966446595987,37145.6047806069,0.0,1.0
2016-08-30,6.5818,6.6,6.56,6.56,93767,9.99276213141077,10.0203941273377,9.95966446595987,9.95966446595987,61760.2653284483,0.0,1.0
2016-08-31,6.58,6.6,6.57,6.59,115840,9.99002929664877,10.0203941273377,9.97484688130432,10.0052117119932,76298.7952653647,0.0,1.0
2016-09-01,6.58,6.59,6.5601,6.59,50516,9.99002929664877,10.0052117119932,9.95981629011331,10.0052117119932,33272.7032253554,0.0,1.0
2016-09-02,6.59,6.59,6.5644,6.57,60892,10.0052117119932,10.0052117119932,9.96634472871143,9.97484688130432,40106.9254255749,0.0,1.0
2016-09-06,6.61,6.61,6.57,6.58,66697,10.0355765426821,10.0355765426821,9.97484688130432,9.99002929664877,43930.4277262953,0.0,1.0
2016-09-07,6.61,6.61,6.5928,6.61,71089,10.0355765426821,10.0355765426821,10.0094627882897,10.0355765426821,46823.2480716464,0.0,1.0
2016-09-08,6.58,6.61,6.57,6.59,163579,9.99002929664877,10.0355765426821,9.97484688130432,10.0052117119932,107742.408759609,0.0,1.0
2016-09-09,6.55,6.59,6.55,6.59,106307,9.94448205061542,10.0052117119932,9.94448205061542,10.0052117119932,70019.8206860767,0.0,1.0
2016-09-12,6.57,6.58,6.55,6.55,69554,9.97484688130432,9.99002929664877,9.94448205061542,9.94448205061542,45812.209995573,0.0,1.0
2016-09-13,6.55,6.56,6.53,6.54,102342,9.98471545127821,9.99995929166184,9.95422777051095,9.96947161089458,67136.6253020446,0.0265,1.0
2016-09-14,6.57,6.59,6.53,6.53,112374,10.0152031320455,10.0456908128127,9.95422777051095,9.95422777051095,73717.6440922782,0.0,1.0
2016-09-15,6.55,6.58,6.52,6.58,143272,9.98471545127821,10.0304469724291,9.93898393012732,10.0304469724291,93986.8146047031,0.0,1.0
2016-09-16,6.56,6.56,6.53,6.53,48071,9.99995929166184,9.99995929166184,9.95422777051095,9.95422777051095,31534.7043725409,0.0,1.0
2016-09-19,6.59,6.59,6.54,6.55,37989,10.0456908128127,10.0456908128127,9.96947161089458,9.98471545127821,24920.8854487833,0.0,1.0
2016-09-20,6.56,6.59,6.56,6.58,72317,9.99995929166184,10.0456908128127,9.99995929166184,10.0304469724291,47440.145120947,0.0,1.0
2016-09-21,6.53,6.5738,6.51,6.56,175414,9.95422777051095,10.0209957913913,9.92374008974369,9.99995929166184,115072.052439202,0.0,1.0
2016-09-22,6.53,6.56,6.53,6.55,55699,9.95422777051095,9.99995929166184,9.95422777051095,9.98471545127821,36538.692742946,0.0,1.0
2016-09-23,6.52,6.55,6.48,6.54,127962,9.93898393012732,9.98471545127821,9.8780085685928,9.96947161089458,83943.4137196872,0.0,1.0
2016-09-26,6.54,6.54,6.51,6.51,43493,9.96947161089458,9.96947161089458,9.92374008974369,9.92374008974369,28531.5241470933,0.0,1.0
2016-09-27,6.52,6.55,6.5101,6.54,146119,9.93898393012732,9.98471545127821,9.92389252814753,9.96947161089458,95854.4542075536,0.0,1.0
2016-09-28,6.51,6.54,6.4936,6.53,181073,9.92374008974369,9.96947161089458,9.89874019151453,9.95422777051095,118784.371551436,0.0,1.0
2016-09-29,6.5,6.5299,6.49,6.51,152206,9.90849624936006,9.95407533210711,9.89325240897643,9.92374008974369,99847.5424627523,0.0,1.0
2016-09-30,6.48,6.545,6.48,6.52,88896,9.8780085685928,9.9770935310864,9.8780085685928,9.93898393012732,58316.0133947993,0.0,1.0
2016-10-03,6.5,6.5299,6.49,6.51,123700,9.90849624936006,9.95407533210711,9.89325240897643,9.92374008974369,81147.5303381105,0.0,1.0
2016-10-04,6.48,6.51,6.48,6.5,61983,9.8780085685928,9.92374008974369,9.8780085685928,9.90849624936006,40661.0135242288,0.0,1.0
2016-10-05,6.49,6.52,6.48,6.49,59710,9.89325240897643,9.93898393012732,9.8780085685928,9.89325240897643,39169.9194542327,0.0,1.0
2016-10-06,6.49,6.51,6.47,6.49,49197,9.89325240897643,9.92374008974369,9.86276472820917,9.89325240897643,32273.363379499,0.0,1.0
2016-10-07,6.48,6.509,6.45,6.48,85254,9.8780085685928,9.92221570570533,9.8322770474419,9.8780085685928,55926.851668919,0.0,1.0
2016-10-10,6.48,6.5,6.47,6.4989,51890,9.8780085685928,9.90849624936006,9.86276472820917,9.90681942691786,34039.9785710958,0.0,1.0
2016-10-11,6.47,6.49,6.47,6.48,20898,9.86276472820917,9.89325240897643,9.86276472820917,9.8780085685928,13709.1438076462,0.0,1.0
2016-10-12,6.42,6.4403,6.42,6.43,54354,9.82694170330763,9.85801443174644,9.82694170330763,9.84224846608537,35509.7944544178,0.0265,1.0
2016-10-13,6.41,6.4486,6.3759,6.43,161884,9.8116349405299,9.87071904485196,9.75943887945781,9.84224846608537,105759.788892427,0.0,1.0
2016-10-14,6.41,6.42,6.38,6.4,71479,9.8116349405299,9.82694170330763,9.76571465219668,9.79632817775216,46697.6597455077,0.0,1.0
2016-10-17,6.39,6.3949,6.34,6.39,144320,9.78102141497442,9.78852172873551,9.70448760108573,9.78102141497442,94285.1222662834,0.0,1.0
2016-10-18,6.34,6.38,6.34,6.37,207165,9.70448760108573,9.76571465219668,9.70448760108573,9.75040788941894,135342.137987075,0.0,1.0
2016-10-19,6.37,6.3787,6.34,6.34,248899,9.75040788941894,9.76372477303558,9.70448760108573,9.70448760108573,162607.210691212,0.0,1.0
2016-10-20,6.37,6.3899,6.35,6.3695,172836,9.75040788941894,9.78086834734664,9.71979436386347,9.74964255128006,112914.796230705,0.0,1.0
2016-10-21,6.36,6.38,6.35,6.38,85155,9.73510112664121,9.76571465219668,9.71979436386347,9.76571465219668,55632.2726343221,0.0,1.0
2016-10-24,6.39,6.39,6.35,6.35,63396,9.78102141497442,9.78102141497442,9.71979436386347,9.71979436386347,41416.9873281133,0.0,1.0
2016-10-25,6.3998,6.4,6.37,6.37,67555,9.7960220424966,9.79632817775216,9.75040788941894,9.75040788941894,44134.0869920924,0.0,1.0
2016-10-26,6.36,6.4,6.36,6.39,44749,9.73510112664121,9.79632817775216,9.73510112664121,9.78102141497442,29234.7903013714,0.0,1.0
2016-10-27,6.32,6.36,6.32,6.36,80860,9.67387407553026,9.73510112664121,9.67387407553026,9.73510112664121,52826.3233540166,0.0,1.0
2016-10-28,6.3,6.344,6.23,6.32,102604,9.64326054997478,9.71061030619683,9.53611321053062,9.67387407553026,67031.8090701895,0.0,1.0
2016-10-31,6.32,6.33,6.3001,6.33,58167,9.67387407553026,9.68918083830799,9.64341361760256,9.68918083830799,38000.8502415667,0.0,1.0
2016-11-01,6.32,6.32,6.3,6.32,47670,9.67387407553026,9.67387407553026,9.64326054997478,9.67387407553026,31143.0971343801,0.0,1.0
2016-11-02,6.41,6.42,6.3205,6.33,284817,9.8116349405299,9.82694170330763,9.67463941366914,9.68918083830799,186072.655685394,0.0,1.0
2016-11-03,6.41,6.42,6.3802,6.39,110624,9.8116349405299,9.82694170330763,9.76602078745224,9.78102141497442,72271.3232094328,0.0,1.0
2016-11-04,6.4,6.4596,6.39,6.39,83454,9.79632817775216,9.88755648390748,9.78102141497442,9.78102141497442,54520.9991242407,0.0,1.0
2016-11-07,6.42,6.42,6.37,6.4,92366,9.82694170330763,9.82694170330763,9.75040788941894,9.79632817775216,60343.2622176243,0.0,1.0
2016-11-08,6.36,6.41,6.35,6.3901,94391,9.73510112664121,9.8116349405299,9.71979436386347,9.7811744826022,61666.2068724831,0.0,1.0
2016-11-09,6.33,6.35,6.27,6.35,132653,9.68918083830799,9.71979436386347,9.59734026164157,9.71979436386347,86663.0011362895,0.0,1.0
2016-11-10,6.27,6.3,6.26,6.29,171331,9.63790318300257,9.68401755229924,9.62253172657035,9.66864609586701,111460.485709645,0.0265,1.0
2016-11-11,6.23,6.3098,6.23,6.27,118489,9.57641735727369,9.69908157960281,9.57641735727369,9.63790318300257,77083.7822183383,0.0,1.0
2016-11-14,6.16,6.25,6.16,6.22,340993,9.46881716224814,9.60716027013813,9.46881716224814,9.56104590084147,221835.192718124,0.0,1.0
2016-11-15,6.19,6.2,6.16,6.16,84867,9.51493153154481,9.53030298797703,9.46881716224814,9.46881716224814,55210.7735361402,0.0,1.0
2016-11-16,6.2,6.22,6.17,6.2077,172736,9.53030298797703,9.56104590084147,9.48418861868036,9.54213900942984,112374.517510207,0.0,1.0
2016-11-17,6.25,6.26,6.22,6.22,136920,9.60716027013813,9.62253172657035,9.56104590084147,9.56104590084147,89074.1879949606,0.0,1.0
2016-11-18,6.23,6.2399,6.2299,6.23,80183,9.57641735727369,9.59163509914159,9.57626364270937,9.57641735727369,52163.5671633065,0.0,1.0
2016-11-21,6.2,6.23,6.2,6.23,104463,9.53030298797703,9.57641735727369,9.53030298797703,9.57641735727369,67959.0775673208,0.0,1.0
2016-11-22,6.2092,6.2242,6.2,6.2,79657,9.54444472789467,9.567501912543,9.53030298797703,9.53030298797703,51821.3744749823,0.0,1.0
2016-11-23,6.22,6.23,6.2,6.2,80147,9.56104590084147,9.57641735727369,9.53030298797703,9.53030298797703,52140.1471314059,0.0,1.0
2016-11-25,6.24,6.25,6.21,6.21,38807,9.59178881370591,9.60716027013813,9.54567444440925,9.54567444440925,25246.143832314,0.0,1.0
2016-11-28,6.29,6.29,6.2298,6.24,47077,9.66864609586701,9.66864609586701,9.57610992814504,9.59178881370591,30626.2456050158,0.0,1.0
2016-11-29,6.27,6.3,6.24,6.3,141188,9.63790318300257,9.68401755229924,9.59178881370591,9.68401755229924,91850.762888055,0.0,1.0
2016-11-30,6.2468,6.28,6.2363,6.28,50678,9.60224140407982,9.65327463943479,9.58610137482599,9.65327463943479,32968.899351509,0.0,1.0
2016-12-01,6.23,6.25,6.21,6.21,118301,9.57641735727369,9.60716027013813,9.54567444440925,9.54567444440925,76961.4776073023,0.0,1.0
2016-12-02,6.23,6.3,6.21,6.22,85530,9.57641735727369,9.68401755229924,9.54567444440925,9.56104590084147,55642.0924569747,0.0,1.0
2016-12-05,6.23,6.27,6.23,6.24,69262,9.57641735727369,9.63790318300257,9.57641735727369,9.59178881370591,45058.8402637084,0.0,1.0
2016-12-06,6.26,6.26,6.23,6.23,59342,9.62253172657035,9.62253172657035,9.57641735727369,9.57641735727369,38605.3203622331,0.0,1.0
2016-12-07,6.28,6.35,6.25,6.29,103848,9.65327463943479,9.76087483446034,9.60716027013813,9.66864609586701,67558.985355687,0.0,1.0
2016-12-08,6.28,6.3,6.26,6.27,179535,9.69400899898018,9.72488163910432,9.66313635885604,9.67857267891811,116306.865417457,0.0265,1.0
2016-12-09,6.27,6.29,6.25,6.29,104990,9.67857267891811,9.70944531904225,9.64770003879397,9.70944531904225,68014.9151985894,0.0,1.0
2016-12-12,6.26,6.27,6.23,6.26,140720,9.66313635885604,9.67857267891811,9.61682739866983,9.66313635885604,91161.6236474474,0.0,1.0
2016-12-13,6.28,6.28,6.25,6.25,50067,9.69400899898018,9.69400899898018,9.64770003879397,9.64770003879397,32434.5438541554,0.0,1.0
2016-12-14,6.28,6.2899,6.24,6.26,114910,9.69400899898018,9.70929095584163,9.6322637187319,9.66313635885604,74441.3173204107,0.0,1.0
2016-12-15,6.23,6.25,6.21,6.25,147625,9.61682739866983,9.64770003879397,9.58595475854569,9.64770003879397,95634.8400437353,0.0,1.0
2016-12-16,6.23,6.24,6.22,6.23,107155,9.61682739866983,9.6322637187319,9.60139107860776,9.61682739866983,69417.4515487651,0.0,1.0
2016-12-19,6.23,6.26,6.22,6.26,108827,9.61682739866983,9.66313635885604,9.60139107860776,9.66313635885604,70500.6112612334,0.0,1.0
2016-12-20,6.22,6.2399,6.2,6.22,116832,9.60139107860776,9.63210935553128,9.57051843848362,9.60139107860776,75686.4327315135,0.0,1.0
2016-12-21,6.21,6.22,6.2,6.2,149310,9.58595475854569,9.60139107860776,9.57051843848362,9.57051843848362,96726.4214525325,0.0,1.0
2016-12-22,6.24,6.265,6.21,6.23,100462,9.6322637187319,9.67085451888708,9.58595475854569,9.61682739866983,65081.5735849194,0.0,1.0
2016-12-23,6.23,6.26,6.22,6.22,114909,9.61682739866983,9.66313635885604,9.60139107860776,9.60139107860776,74440.6694976161,0.0,1.0
2016-12-27,6.3,6.33,6.23,6.25,125708,9.72488163910432,9.77119059929053,9.61682739866983,9.64770003879397,81436.5078558366,0.0,1.0
2016-12-28,6.29,6.29,6.25,6.27,99992,9.75035156720674,9.75035156720674,9.688346151835,9.71934885952087,64505.3335425709,0.0265,1.0
2016-12-29,6.32,6.33,6.29,6.29,136734,9.79685562873555,9.81235698257848,9.75035156720674,9.75035156720674,88207.77938845,0.0,1.0
2016-12-30,6.33,6.38,6.32,6.33,269822,9.81235698257848,9.88986375179316,9.79685562873555,9.81235698257848,174063.506151728,0.0,1.0
2017-01-03,6.27,6.32,6.27,6.32,99577,9.71934885952087,9.79685562873555,9.71934885952087,9.79685562873555,64237.6149908851,0.0,1.0
2017-01-04,6.3,6.31,6.28,6.28,62127,9.76585292104967,9.78135427489261,9.7348502133638,9.7348502133638,40078.4348447806,0.0,1.0
2017-01-05,6.24,6.32,6.24,6.29,78807,9.67284479799206,9.79685562873555,9.67284479799206,9.75035156720674,50838.7853077185,0.0,1.0
2017-01-06,6.25,6.27,6.23,6.23,63094,9.688346151835,9.71934885952087,9.65734344414912,9.65734344414912,40702.2513254557,0.0,1.0
2017-01-09,6.3,6.3,6.2613,6.27,52708,9.76585292104967,9.76585292104967,9.70586268167751,9.71934885952087,34002.1913789286,0.0,1.0
2017-01-10,6.3,6.32,6.26,6.26,68253,9.76585292104967,9.79685562873555,9.70384750567793,9.70384750567793,44030.3477306294,0.0,1.0
2017-01-11,6.28,6.31,6.25,6.27,193564,9.7348502133638,9.78135427489261,9.688346151835,9.71934885952087,124869.09334581,0.0,1.0
2017-01-12,6.28,6.3,6.27,6.27,118096,9.7348502133638,9.76585292104967,9.71934885952087,9.71934885952087,76184.3134455103,0.0,1.0
2017-01-13,6.25,6.32,6.25,6.29,88516,9.688346151835,9.79685562873555,9.688346151835,9.75035156720674,57102.1092072786,0.0,1.0
2017-01-17,6.28,6.2914,6.26,6.27,75613,9.7348502133638,9.75252175674475,9.70384750567793,9.71934885952087,48778.3201171536,0.0,1.0
2017-01-18,6.27,6.29,6.25,6.27,93434,9.71934885952087,9.75035156720674,9.688346151835,9.71934885952087,60274.7353209914,0.0,1.0
2017-01-19,6.26,6.26,6.22,6.26,73572,9.70384750567793,9.70384750567793,9.64184209030619,9.70384750567793,47461.6609268144,0.0,1.0
2017-01-20,6.24,6.26,6.23,6.24,79391,9.67284479799206,9.70384750567793,9.65734344414912,9.67284479799206,51215.5265949101,0.0,1.0
2017-01-23,6.27,6.2799,6.2401,6.25,50026,9.71934885952087,9.73469519982537,9.67299981153049,9.688346151835,32272.0199196001,0.0,1.0
2017-01-24,6.24,6.27,6.24,6.26,145414,9.67284479799206,9.71934885952087,9.67284479799206,9.70384750567793,93807.2903008182,0.0,1.0
2017-01-25,6.22,6.235,6.16,6.23,401902,9.64184209030619,9.66509412107059,9.54883396724857,9.65734344414912,259268.967131634,0.0,1.0
2017-01-26,6.21,6.21,6.17,6.21,141017,9.62634073646325,9.62634073646325,9.56433532109151,9.62634073646325,90970.7638628363,0.0,1.0
2017-01-27,6.22,6.23,6.18,6.18,83912,9.64184209030619,9.65734344414912,9.57983667493444,9.57983667493444,54132.0460459258,0.0,1.0
2017-01-30,6.22,6.24,6.2,6.23,120505,9.64184209030619,9.67284479799206,9.61083938262032,9.65734344414912,77738.3712551755,0.0,1.0
2017-01-31,6.24,6.24,6.22,6.22,82427,9.67284479799206,9.67284479799206,9.64184209030619,9.64184209030619,53174.0652043513,0.0,1.0
2017-02-01,6.22,6.24,6.19,6.24,89625,9.64184209030619,9.67284479799206,9.59533802877738,9.67284479799206,57817.5305899764,0.0,1.0
2017-02-02,6.21,6.22,6.2,6.2,139230,9.62634073646325,9.64184209030619,9.61083938262032,9.61083938262032,89817.9613282278,0.0,1.0
2017-02-03,6.23,6.24,6.21,6.21,99214,9.65734344414912,9.67284479799206,9.62634073646325,9.62634073646325,64003.4418962781,0.0,1.0
2017-02-06,6.22,6.24,6.22,6.23,82056,9.64184209030619,9.67284479799206,9.64184209030619,9.65734344414912,52934.7312701936,0.0,1.0
2017-02-07,6.24,6.25,6.22,6.22,164139,9.67284479799206,9.688346151835,9.64184209030619,9.64184209030619,105886.88037387,0.0,1.0
2017-02-08,6.22,6.24,6.22,6.24,161698,9.64184209030619,9.67284479799206,9.64184209030619,9.67284479799206,104312.179206003,0.0,1.0
2017-02-09,6.27,6.28,6.22,6.22,358224,9.71934885952087,9.7348502133638,9.64184209030619,9.64184209030619,231092.073395411,0.0,1.0
2017-02-10,6.26,6.29,6.22,6.27,109994,9.70384750567793,9.75035156720674,9.64184209030619,9.71934885952087,70957.6731906707,0.0,1.0
2017-02-13,6.24,6.25,6.222,6.25,73646,9.71392338567584,9.72949057058878,9.68590245283255,9.72949057058878,47308.4892431471,0.0265,1.0
2017-02-14,6.24,6.2621,6.22,6.23,104132,9.71392338567584,9.74832686433344,9.68278901584996,9.6983562007629,66891.9914437633,0.0,1.0
2017-02-15,6.27,6.27,6.23,6.25,117388,9.76062494041467,9.76062494041467,9.6983562007629,9.72949057058878,75407.3396419974,0.0,1.0
2017-02-16,6.23,6.26,6.23,6.25,58482,9.6983562007629,9.74505775550172,9.6983562007629,9.72949057058878,37567.4859180095,0.0,1.0
2017-02-17,6.26,6.26,6.24,6.25,52126,9.74505775550172,9.74505775550172,9.71392338567584,9.72949057058878,33484.5383359352,0.0,1.0
2017-02-21,6.24,6.25,6.22,6.24,140843,9.71392338567584,9.72949057058878,9.68278901584996,9.71392338567584,90474.2898524368,0.0,1.0
2017-02-22,6.256,6.2648,6.2311,6.24,67712,9.73883088153655,9.75253000425994,9.70006859110332,9.71392338567584,43496.6247132495,0.0,1.0
2017-02-23,6.25,6.2937,6.24,6.26,129608,9.72949057058878,9.79751916865834,9.71392338567584,9.74505775550172,83257.1853709068,0.0,1.0
2017-02-24,6.25,6.2694,6.25,6.26,43014,9.72949057058878,9.75969090931989,9.72949057058878,9.74505775550172,27631.2000150005,0.0,1.0
2017-02-27,6.25,6.29,6.25,6.27,121399,9.72949057058878,9.79175931024055,9.72949057058878,9.76062494041467,77983.9133914783,0.0,1.0
2017-02-28,6.26,6.3,6.26,6.26,70163,9.74505775550172,9.80732649515349,9.74505775550172,9.74505775550172,45071.0904973376,0.0,1.0
2017-03-01,6.23,6.25,6.22,6.24,144772,9.6983562007629,9.72949057058878,9.68278901584996,9.71392338567584,92998.1886960444,0.0,1.0
2017-03-02,6.23,6.24,6.22,6.22,127904,9.6983562007629,9.71392338567584,9.68278901584996,9.68278901584996,82162.5751317855,0.0,1.0
2017-03-03,6.22,6.24,6.21,6.23,70590,9.68278901584996,9.71392338567584,9.66722183093701,9.6983562007629,45345.3854340188,0.0,1.0
2017-03-06,6.25,6.25,6.213,6.24,153587,9.72949057058878,9.72949057058878,9.6718919864109,9.71392338567584,98660.7410774139,0.0,1.0
2017-03-07,6.233,6.25,6.22,6.25,72993,9.70302635623678,9.72949057058878,9.68278901584996,9.72949057058878,46889.0171268641,0.0,1.0
2017-03-08,6.19,6.221,6.15,6.22,193996,9.63608746111113,9.68434573434125,9.57381872145936,9.68278901584996,124618.549265589,0.0,1.0
2017-03-09,6.14,6.179,6.14,6.16,179802,9.55825153654642,9.61896355770689,9.55825153654642,9.5893859063723,115500.651534317,0.0,1.0
2017-03-10,6.15,6.16,6.15,6.15,44361,9.57381872145936,9.5893859063723,9.57381872145936,9.57381872145936,28496.481700503,0.0,1.0
2017-03-13,6.13,6.15,6.12,6.15,56819,9.58393739165277,9.61520635541021,9.56830290977406,9.61520635541021,36342.1061476629,0.0265,1.0
2017-03-14,6.09,6.126,6.06,6.12,143504,9.52139946413791,9.57768359890129,9.47449601850176,9.56830290977406,91786.8600400255,0.0,1.0
2017-03-15,6.17,6.17,6.1,6.12,89838,9.64647531916764,9.64647531916764,9.53703394601663,9.56830290977406,57461.4500799685,0.0,1.0
2017-03-16,6.17,6.18,6.1496,6.18,52483,9.64647531916764,9.66210980104635,9.61458097613506,9.66210980104635,33568.7491322936,0.0,1.0
2017-03-17,6.12,6.16,6.12,6.14,84115,9.56830290977406,9.63084083728892,9.56830290977406,9.59957187353149,53800.9514178472,0.0,1.0
2017-03-20,6.13,6.15,6.1,6.13,229426,9.58393739165277,9.61520635541021,9.53703394601663,9.58393739165277,146743.590084896,0.0,1.0
2017-03-21,6.14,6.14,6.12,6.14,86933,9.59957187353149,9.59957187353149,9.56830290977406,9.59957187353149,55603.3776330941,0.0,1.0
2017-03-22,6.15,6.159,6.13,6.14,110597,9.61520635541021,9.62927738910105,9.58393739165277,9.59957187353149,70739.152635792,0.0,1.0
2017-03-23,6.16,6.1634,6.13,6.15,87272,9.63084083728892,9.63615656112769,9.58393739165277,9.61520635541021,55820.2060528843,0.0,1.0
2017-03-24,6.17,6.185,6.15,6.16,102639,9.64647531916764,9.66992704198571,9.61520635541021,9.63084083728892,65649.1214715142,0.0,1.0
2017-03-27,6.16,6.1832,6.15,6.17,65900,9.63084083728892,9.66711283524754,9.61520635541021,9.64647531916764,42150.4214282367,0.0,1.0
2017-03-28,6.17,6.18,6.15,6.17,67643,9.64647531916764,9.66210980104635,9.61520635541021,9.64647531916764,43265.2648963614,0.0,1.0
2017-03-29,6.2,6.21,6.17,6.18,57159,9.69337876480379,9.7090132466825,9.64647531916764,9.66210980104635,36559.5741793108,0.0,1.0
2017-03-30,6.21,6.23,6.19,6.2,222360,9.7090132466825,9.74028221043993,9.67774428292507,9.69337876480379,142224.092697765,0.0,1.0
2017-03-31,6.19,6.22,6.18,6.22,91633,9.67774428292507,9.72464772856122,9.66210980104635,9.72464772856122,58609.5533646982,0.0,1.0
2017-04-03,6.18,6.21,6.18,6.18,125230,9.66210980104635,9.7090132466825,9.66210980104635,9.66210980104635,80098.5929508055,0.0,1.0
2017-04-04,6.23,6.23,6.19,6.19,98983,9.74028221043993,9.74028221043993,9.67774428292507,9.67774428292507,63310.7005194409,0.0,1.0
2017-04-05,6.2,6.23,6.2,6.22,57242,9.69337876480379,9.74028221043993,9.69337876480379,9.72464772856122,36612.6619635072,0.0,1.0
2017-04-06,6.22,6.22,6.2,6.2,90071,9.72464772856122,9.72464772856122,9.69337876480379,9.69337876480379,57610.4796428332,0.0,1.0
2017-04-07,6.23,6.24,6.22,6.22,56656,9.74028221043993,9.75591669231865,9.72464772856122,9.72464772856122,36237.8494148434,0.0,1.0
2017-04-10,6.23,6.23,6.21,6.22,52830,9.74028221043993,9.74028221043993,9.7090132466825,9.72464772856122,33790.6944469461,0.0,1.0
2017-04-11,6.24,6.24,6.2,6.21,73605,9.79734806929725,9.79734806929725,9.73454455603252,9.7502454343487,46879.5429897332,0.0265,1.0
2017-04-12,6.23,6.25,6.22,6.22,190701,9.78164719098107,9.81304894761343,9.76594631266488,9.76594631266488,121458.810239591,0.0,1.0
2017-04-13,6.25,6.25,6.23,6.24,37627,9.81304894761343,9.81304894761343,9.78164719098107,9.79734806929725,23964.9013528251,0.0,1.0
2017-04-17,6.22,6.25,6.21,6.25,74387,9.76594631266488,9.81304894761343,9.7502454343487,9.81304894761343,47377.6042983124,0.0,1.0
2017-04-18,6.25,6.25,6.22,6.23,61686,9.81304894761343,9.81304894761343,9.76594631266488,9.78164719098107,39288.247929688,0.0,1.0
2017-04-19,6.24,6.26,6.22,6.23,130220,9.79734806929725,9.82874982592961,9.76594631266488,9.78164719098107,82938.0352981871,0.0,1.0
2017-04-20,6.25,6.251,6.23,6.25,139205,9.81304894761343,9.81461903544505,9.78164719098107,9.81304894761343,88660.645090494,0.0,1.0
2017-04-21,6.25,6.25,6.24,6.25,33409,9.81304894761343,9.81304894761343,9.79734806929725,9.81304894761343,21278.4274403097,0.0,1.0
2017-04-24,6.24,6.2445,6.23,6.24,84823,9.79734806929725,9.80441346453953,9.78164719098107,9.79734806929725,54024.366211781,0.0,1.0
2017-04-25,6.25,6.26,6.23,6.25,104049,9.81304894761343,9.82874982592961,9.78164719098107,9.81304894761343,66269.5410439338,0.0,1.0
2017-04-26,6.23,6.25,6.23,6.25,30118,9.78164719098107,9.81304894761343,9.78164719098107,9.81304894761343,19182.3663577853,0.0,1.0
2017-04-27,6.25,6.26,6.23,6.23,86062,9.81304894761343,9.82874982592961,9.78164719098107,9.78164719098107,54813.4940395682,0.0,1.0
2017-04-28,6.24,6.2632,6.24,6.26,64508,9.79734806929725,9.83377410699079,9.79734806929725,9.82874982592961,41085.5996084737,0.0,1.0
2017-05-01,6.26,6.26,6.24,6.24,34529,9.82874982592961,9.82874982592961,9.79734806929725,9.79734806929725,21991.7633298349,0.0,1.0
2017-05-02,6.25,6.26,6.25,6.26,77325,9.81304894761343,9.82874982592961,9.81304894761343,9.82874982592961,49248.8371942276,0.0,1.0
2017-05-03,6.25,6.26,6.25,6.25,63955,9.81304894761343,9.82874982592961,9.81304894761343,9.81304894761343,40733.3900130207,0.0,1.0
2017-05-04,6.24,6.26,6.24,6.25,96983,9.79734806929725,9.82874982592961,9.79734806929725,9.81304894761343,61769.155869483,0.0,1.0
2017-05-05,6.24,6.25,6.22,6.25,62723,9.79734806929725,9.81304894761343,9.76594631266488,9.81304894761343,39948.720534543,0.0,1.0
2017-05-08,6.22,6.235,6.22,6.23,60602,9.76594631266488,9.78949763013916,9.76594631266488,9.78164719098107,38597.8406937547,0.0,1.0
2017-05-09,6.21,6.24,6.2,6.22,64310,9.7502454343487,9.79734806929725,9.73454455603252,9.76594631266488,40959.4920137184,0.0,1.0
2017-05-10,6.2,6.22,6.16,6.22,180720,9.73454455603252,9.76594631266488,9.6717410427678,9.76594631266488,115101.841031242,0.0,1.0
2017-05-11,6.185,6.2,6.1738,6.18,78570,9.75260056609613,9.77625279058949,9.73494023847442,9.74471649126501,49828.2941771831,0.0265,1.0
2017-05-12,6.22,6.23,6.1699,6.19,93233,9.80778908991398,9.82355723957622,9.72879066010615,9.76048464092725,59127.419511535,0.0,1.0
2017-05-15,6.23,6.24,6.21,6.22,90923,9.82355723957622,9.83932538923846,9.79202094025174,9.80778908991398,57662.4410267534,0.0,1.0
2017-05-16,6.24,6.25,6.2202,6.24,62297,9.83932538923846,9.8550935389007,9.80810445290722,9.83932538923846,39508.1232322257,0.0,1.0
2017-05-17,6.25,6.28,6.22,6.22,59964,9.8550935389007,9.90239798788742,9.80778908991398,9.80778908991398,38028.5583815783,0.0,1.0
2017-05-18,6.25,6.28,6.24,6.24,74535,9.8550935389007,9.90239798788742,9.83932538923846,9.83932538923846,47269.3382524671,0.0,1.0
2017-05-19,6.28,6.29,6.24,6.26,61567,9.90239798788742,9.91816613754966,9.83932538923846,9.87086168856294,39045.1646634419,0.0,1.0
2017-05-22,6.27,6.29,6.24,6.28,71284,9.88662983822518,9.91816613754966,9.83932538923846,9.90239798788742,45207.5871468285,0.0,1.0
2017-05-23,6.22,6.2799,6.22,6.26,71788,9.80778908991398,9.9022403063908,9.80778908991398,9.87086168856294,45527.2188162354,0.0,1.0
2017-05-24,6.27,6.27,6.23,6.23,91680,9.88662983822518,9.88662983822518,9.82355723957622,9.82355723957622,58142.522720684,0.0,1.0
2017-05-25,6.27,6.27,6.26,6.27,55954,9.88662983822518,9.88662983822518,9.87086168856294,9.88662983822518,35485.4572023686,0.0,1.0
2017-05-26,6.26,6.28,6.25,6.27,152370,9.87086168856294,9.90239798788742,9.8550935389007,9.88662983822518,96631.5029117651,0.0,1.0
2017-05-30,6.29,6.29,6.25,6.25,69139,9.91816613754966,9.91816613754966,9.8550935389007,9.8550935389007,43847.2499823884,0.0,1.0
2017-05-31,6.31,6.31,6.29,6.29,76357,9.94970243687415,9.94970243687415,9.91816613754966,9.91816613754966,48424.8321049658,0.0,1.0
2017-06-01,6.31,6.31,6.29,6.29,70222,9.94970243687415,9.94970243687415,9.91816613754966,9.91816613754966,44534.0775577211,0.0,1.0
2017-06-02,6.31,6.32,6.3,6.31,45047,9.94970243687415,9.96547058653639,9.9339342872119,9.94970243687415,28568.3488328823,0.0,1.0
2017-06-05,6.33,6.33,6.3,6.31,82643,9.98123873619863,9.98123873619863,9.9339342872119,9.94970243687415,52411.3493150686,0.0,1.0
2017-06-06,6.33,6.35,6.32,6.32,51505,9.98123873619863,10.0127750355231,9.96547058653639,9.96547058653639,32663.9466920684,0.0,1.0
2017-06-07,6.33,6.33,6.3,6.33,44286,9.98123873619863,9.98123873619863,9.9339342872119,9.98123873619863,28085.7303796707,0.0,1.0
2017-06-08,6.3,6.3295,6.28,6.32,91189,9.9339342872119,9.98045032871552,9.90239798788742,9.96547058653639,57831.1355189404,0.0,1.0
2017-06-09,6.32,6.32,6.3,6.3,54978,9.96547058653639,9.96547058653639,9.9339342872119,9.9339342872119,34866.4879378028,0.0,1.0
2017-06-12,6.3,6.3173,6.29,6.3,36725,9.9339342872119,9.96121318612758,9.91816613754966,9.9339342872119,23290.621148747,0.0,1.0
2017-06-13,6.31,6.31,6.26,6.29,81236,9.99148803347908,9.99148803347908,9.91231617901412,9.9598192916931,51303.585440167,0.0265,1.0
2017-06-14,6.31,6.32,6.3,6.3,46136,9.99148803347908,10.0073224043721,9.97565366258609,9.97565366258609,29136.6169908359,0.0,1.0
2017-06-15,6.3,6.31,6.29,6.31,47375,9.97565366258609,9.99148803347908,9.9598192916931,9.99148803347908,29919.0920309704,0.0,1.0
2017-06-16,6.3,6.31,6.29,6.29,50750,9.97565366258609,9.99148803347908,9.9598192916931,9.9598192916931,32050.5313049445,0.0,1.0
2017-06-19,6.34,6.35,6.3,6.31,48764,10.0389911461581,10.0548255170511,9.97565366258609,9.99148803347908,30796.2977055036,0.0,1.0
2017-06-20,6.34,6.35,6.32,6.34,72871,10.0389911461581,10.0548255170511,10.0073224043721,10.0389911461581,46020.7737285242,0.0,1.0
2017-06-21,6.31,6.34,6.31,6.34,54620,9.99148803347908,10.0389911461581,9.99148803347908,10.0389911461581,34494.5816724349,0.0,1.0
2017-06-22,6.31,6.33,6.29,6.33,36984,9.99148803347908,10.0231567752651,9.9598192916931,10.0231567752651,23356.7852173807,0.0,1.0
2017-06-23,6.3,6.31,6.28,6.31,37171,9.97565366258609,9.99148803347908,9.9439849208001,9.99148803347908,23474.8827415979,0.0,1.0
2017-06-26,6.28,6.3,6.27,6.29,50100,9.9439849208001,9.97565366258609,9.92815054990711,9.9598192916931,31640.0318892162,0.0,1.0
2017-06-27,6.29,6.3,6.2603,6.29,61300,9.9598192916931,9.97565366258609,9.91279121014091,9.9598192916931,38713.252590997,0.0,1.0
2017-06-28,6.29,6.29,6.25,6.28,72983,9.9598192916931,9.9598192916931,9.89648180812112,9.9439849208001,46091.5059355422,0.0,1.0
2017-06-29,6.31,6.31,6.26,6.29,59114,9.99148803347908,9.99148803347908,9.91231617901412,9.9598192916931,37332.7114790245,0.0,1.0
2017-06-30,6.37,6.37,6.29,6.31,391689,10.086494258837,10.086494258837,9.9598192916931,9.99148803347908,247366.316380344,0.0,1.0
2017-07-03,6.29,6.36,6.282,6.36,136216,9.9598192916931,10.0706598879441,9.9471517949787,10.0706598879441,86025.5206351591,0.0,1.0
2017-07-05,6.3,6.31,6.2743,6.31,85142,9.97565366258609,9.99148803347908,9.9349593293911,9.99148803347908,53770.371159913,0.0,1.0
2017-07-06,6.31,6.31,6.28,6.3,50980,9.99148803347908,9.99148803347908,9.9439849208001,9.97565366258609,32195.7849443561,0.0,1.0
2017-07-07,6.31,6.32,6.3,6.3,58993,9.99148803347908,10.0073224043721,9.97565366258609,9.97565366258609,37256.2954339427,0.0,1.0
2017-07-10,6.3,6.32,6.28,6.32,47299,9.97565366258609,10.0073224043721,9.9439849208001,10.0073224043721,29871.0951762083,0.0,1.0
2017-07-11,6.3146,6.33,6.3,6.3,22402,9.99877184408986,10.0231567752651,9.97565366258609,9.97565366258609,14147.704478687,0.0,1.0
2017-07-12,6.31,6.33,6.29,6.29,93475,10.0334491163455,10.0652508568094,10.0016473758817,10.0016473758817,58786.090721197,0.0265,1.0
2017-07-13,6.28,6.32,6.27,6.3,104603,9.98574650564974,10.0493499865774,9.96984563541781,10.0175482461136,65784.4498283964,0.0,1.0
2017-07-14,6.32,6.32,6.28,6.28,72539,10.0493499865774,10.0493499865774,9.98574650564974,9.98574650564974,45619.5157510021,0.0,1.0
2017-07-17,6.31,6.33,6.31,6.33,32165,10.0334491163455,10.0652508568094,10.0334491163455,10.0652508568094,20228.4526135041,0.0,1.0
2017-07-18,6.32,6.33,6.3,6.32,33401,10.0493499865774,10.0652508568094,10.0175482461136,10.0493499865774,21005.7685603499,0.0,1.0
2017-07-19,6.3,6.33,6.3,6.33,67736,10.0175482461136,10.0652508568094,10.0175482461136,10.0652508568094,42598.9263556137,0.0,1.0
2017-07-20,6.3,6.32,6.3,6.3,71085,10.0175482461136,10.0493499865774,10.0175482461136,10.0175482461136,44705.100389583,0.0,1.0
2017-07-21,6.31,6.32,6.3,6.31,33591,10.0334491163455,10.0493499865774,10.0175482461136,10.0334491163455,21125.2588758034,0.0,1.0
2017-07-24,6.29,6.31,6.29,6.3,55096,10.0016473758817,10.0334491163455,10.0016473758817,10.0175482461136,34649.675895962,0.0,1.0
2017-07-25,6.31,6.32,6.29,6.3,204790,10.0334491163455,10.0493499865774,10.0016473758817,10.0175482461136,128791.693167092,0.0,1.0
2017-07-26,6.33,6.33,6.31,6.33,107103,10.0652508568094,10.0652508568094,10.0334491163455,10.0652508568094,67356.690821207,0.0,1.0
2017-07-27,6.31,6.33,6.31,6.33,19341,10.0334491163455,10.0652508568094,10.0334491163455,10.0652508568094,12163.4852167817,0.0,1.0
2017-07-28,6.31,6.35,6.31,6.31,72943,10.0334491163455,10.0970525972732,10.0334491163455,10.0334491163455,45873.5898954402,0.0,1.0
2017-07-31,6.33,6.34,6.3,6.33,165088,10.0652508568094,10.0811517270413,10.0175482461136,10.0652508568094,103823.248408461,0.0,1.0
2017-08-01,6.33,6.33,6.32,6.33,61130,10.0652508568094,10.0652508568094,10.0493499865774,10.0652508568094,38444.4367562102,0.0,1.0
2017-08-02,6.33,6.35,6.32,6.33,73879,10.0652508568094,10.0970525972732,10.0493499865774,10.0652508568094,46462.2369231483,0.0,1.0
2017-08-03,6.35,6.35,6.31,6.35,101156,10.0970525972732,10.0970525972732,10.0334491163455,10.0970525972732,63616.643947509,0.0,1.0
2017-08-04,6.39,6.39,6.33,6.34,33079,10.1606560782009,10.1606560782009,10.0652508568094,10.0811517270413,20803.2639204758,0.0,1.0
2017-08-07,6.33,6.36,6.33,6.36,127392,10.0652508568094,10.1129534675052,10.0652508568094,10.1129534675052,80116.3698224626,0.0,1.0
2017-08-08,6.31,6.34,6.3,6.33,65458,10.0334491163455,10.0811517270413,10.0175482461136,10.0652508568094,41166.3003629645,0.0,1.0
2017-08-09,6.34,6.34,6.32,6.33,70213,10.0811517270413,10.0811517270413,10.0493499865774,10.0652508568094,44156.7027312906,0.0,1.0
2017-08-10,6.27,6.34,6.24,6.34,139132,9.96984563541781,10.0811517270413,9.92214302472204,10.0811517270413,87499.6135247025,0.0,1.0
2017-08-11,6.21,6.24,6.19,6.23,118495,9.91657772014086,9.96448389270193,9.88464027176682,9.94851516851491,74204.4252328562,0.0265,1.0
2017-08-14,6.33,6.33,6.25,6.25,53832,10.1082024103851,10.1082024103851,9.98045261688895,9.98045261688895,33710.8959798736,0.0,1.0
2017-08-15,6.26,6.32,6.25,6.29,91843,9.99642134107597,10.0922336861981,9.98045261688895,10.044327513637,57514.3004064409,0.0,1.0
2017-08-16,6.27,6.27,6.24,6.26,80677,10.012390065263,10.012390065263,9.96448389270193,9.99642134107597,50521.8820584087,0.0,1.0
2017-08-17,6.28,6.29,6.25,6.27,102262,10.02835878945,10.044327513637,9.98045261688895,10.012390065263,64038.9293486,0.0,1.0
2017-08-18,6.28,6.3,6.26,6.27,40427,10.02835878945,10.0602962378241,9.99642134107597,10.012390065263,25316.3618624303,0.0,1.0
2017-08-21,6.3,6.32,6.29,6.3,65811,10.0602962378241,10.0922336861981,10.044327513637,10.0602962378241,41212.4345246591,0.0,1.0
2017-08-22,6.32,6.32,6.2905,6.31,38121,10.0922336861981,10.0922336861981,10.0451259498464,10.0762649620111,23872.2890780346,0.0,1.0
2017-08-23,6.35,6.35,6.31,6.31,67501,10.1401398587592,10.1401398587592,10.0762649620111,10.0762649620111,42270.7532608381,0.0,1.0
2017-08-24,6.33,6.33,6.3101,6.32,57935,10.1082024103851,10.1082024103851,10.076424649253,10.0922336861981,36280.2934796028,0.0,1.0
2017-08-25,6.3,6.34,6.28,6.34,93686,10.0602962378241,10.1241711345722,10.02835878945,10.1241711345722,58668.4314305696,0.0,1.0
2017-08-28,6.3,6.32,6.3,6.3,46766,10.0602962378241,10.0922336861981,10.0602962378241,10.0602962378241,29285.9964592577,0.0,1.0
2017-08-29,6.3,6.31,6.28,6.3,40962,10.0602962378241,10.0762649620111,10.02835878945,10.0602962378241,25651.3917582028,0.0,1.0
2017-08-30,6.3,6.33,6.3,6.31,35424,10.0602962378241,10.1082024103851,10.0602962378241,10.0762649620111,22183.3626688779,0.0,1.0
2017-08-31,6.29,6.33,6.29,6.33,260307,10.044327513637,10.1082024103851,10.044327513637,10.1082024103851,163010.517904462,0.0,1.0
2017-09-01,6.34,6.34,6.29,6.3,63663,10.1241711345722,10.1241711345722,10.044327513637,10.0602962378241,39867.3051487346,0.0,1.0
2017-09-05,6.32,6.37,6.32,6.34,40867,10.0922336861981,10.1720773071332,10.0922336861981,10.1241711345722,25591.9004682994,0.0,1.0
2017-09-06,6.32,6.35,6.32,6.35,29801,10.0922336861981,10.1401398587592,10.0922336861981,10.1401398587592,18662.104530692,0.0,1.0
2017-09-07,6.34,6.39,6.33,6.34,148519,10.1241711345722,10.2040147555073,10.1082024103851,10.1241711345722,93006.177738795,0.0,1.0
2017-09-08,6.36,6.38,6.31,6.33,56090,10.1561085829462,10.1880460313202,10.0762649620111,10.1082024103851,35124.9100072653,0.0,1.0
2017-09-11,6.34,6.35,6.32,6.35,44136,10.1241711345722,10.1401398587592,10.0922336861981,10.1401398587592,27639.0270650857,0.0,1.0
2017-09-12,6.35,6.36,6.33,6.35,72870,10.1401398587592,10.1561085829462,10.1082024103851,10.1401398587592,45632.9504765451,0.0,1.0
2017-09-13,6.4,6.4,6.34,6.35,44669,10.2199834796943,10.2199834796943,10.1241711345722,10.1401398587592,27972.8045126499,0.0,1.0
2017-09-14,6.35,6.35,6.334,6.35,50550,10.1824569778548,10.1824569778548,10.1568003933437,10.1824569778548,31524.0713216964,0.0265,1.0
2017-09-15,6.34,6.36,6.32,6.34,41926,10.1664216125353,10.1984923431742,10.1343508818964,10.1664216125353,26145.958738545,0.0,1.0
2017-09-18,6.35,6.39,6.32,6.39,110018,10.1824569778548,10.2465984391326,10.1343508818964,10.2465984391326,68609.5999736972,0.0,1.0
2017-09-19,6.32,6.35,6.32,6.33,103812,10.1343508818964,10.1824569778548,10.1343508818964,10.1503862472159,64739.4043926401,0.0,1.0
2017-09-20,6.34,6.35,6.31,6.33,200038,10.1664216125353,10.1824569778548,10.118315516577,10.1503862472159,124748.015411465,0.0,1.0
2017-09-21,6.32,6.34,6.3,6.34,110645,10.1343508818964,10.1664216125353,10.1022801512575,10.1664216125353,69000.6107099725,0.0,1.0
2017-09-22,6.33,6.34,6.3,6.34,140028,10.1503862472159,10.1664216125353,10.1022801512575,10.1664216125353,87324.4838582492,0.0,1.0
2017-09-25,6.335,6.34,6.31,6.33,40773,10.1584039298756,10.1664216125353,10.118315516577,10.1503862472159,25426.9230464793,0.0,1.0
2017-09-26,6.32,6.34,6.31,6.33,47374,10.1343508818964,10.1664216125353,10.118315516577,10.1503862472159,29543.4491551741,0.0,1.0
2017-09-27,6.28,6.33,6.28,6.33,53451,10.0702094206186,10.1503862472159,10.0702094206186,10.1503862472159,33333.1975512561,0.0,1.0
2017-09-28,6.27,6.3,6.25,6.29,110188,10.0541740552991,10.1022801512575,10.0221033246602,10.086244785938,68715.61564382,0.0,1.0
2017-09-29,6.28,6.31,6.26,6.29,120439,10.0702094206186,10.118315516577,10.0381386899797,10.086244785938,75108.3605522017,0.0,1.0
2017-10-02,6.32,6.32,6.26,6.3,61194,10.1343508818964,10.1343508818964,10.0381386899797,10.1022801512575,38161.899514538,0.0,1.0
2017-10-03,6.29,6.3,6.24,6.29,88003,10.086244785938,10.1022801512575,10.0060679593408,10.086244785938,54880.570692844,0.0,1.0
2017-10-04,6.27,6.3,6.26,6.26,53356,10.0541740552991,10.1022801512575,10.0381386899797,10.0381386899797,33273.9535003055,0.0,1.0
2017-10-05,6.25,6.3,6.25,6.3,72092,10.0221033246602,10.1022801512575,10.0221033246602,10.1022801512575,44958.1275909742,0.0,1.0
2017-10-06,6.26,6.3,6.22,6.26,155778,10.0381386899797,10.1022801512575,9.97399722870185,10.0381386899797,97146.5238842971,0.0,1.0
2017-10-09,6.28,6.28,6.23,6.26,146613,10.0702094206186,10.0702094206186,9.99003259402131,10.0381386899797,91431.0320215208,0.0,1.0
2017-10-10,6.24,6.27,6.24,6.26,100319,10.0060679593408,10.0541740552991,10.0060679593408,10.0381386899797,62561.0941824185,0.0,1.0
2017-10-11,6.27,6.27,6.24,6.24,22867,10.0541740552991,10.0541740552991,10.0060679593408,10.0060679593408,14260.3548746436,0.0,1.0
2017-10-12,6.23,6.27,6.23,6.26,602821,9.99003259402131,10.0541740552991,9.99003259402131,10.0381386899797,375932.189875695,0.0,1.0
2017-10-13,6.25,6.25,6.22,6.23,93905,10.0645970427568,10.0645970427568,10.0162869769515,10.03239033222,58313.9342297245,0.0265,1.0
2017-10-16,6.25,6.27,6.23,6.25,46655,10.0645970427568,10.0968037532936,10.03239033222,10.0645970427568,28972.2230071647,0.0,1.0
2017-10-17,6.25,6.26,6.23,6.23,113615,10.0645970427568,10.0807003980252,10.03239033222,10.03239033222,70553.6194825638,0.0,1.0
2017-10-18,6.25,6.27,6.23,6.27,149573,10.0645970427568,10.0968037532936,10.03239033222,10.0968037532936,92883.1274643798,0.0,1.0
2017-10-19,6.29,6.29,6.2432,6.25,91971,10.1290104638304,10.1290104638304,10.0536467611743,10.0645970427568,57112.942282541,0.0,1.0
2017-10-20,6.24,6.29,6.23,6.26,75838,10.0484936874884,10.1290104638304,10.03239033222,10.0807003980252,47094.5332422538,0.0,1.0
2017-10-23,6.28,6.28,6.24,6.27,74394,10.112907108562,10.112907108562,10.0484936874884,10.0968037532936,46197.8257077487,0.0,1.0
2017-10-24,6.26,6.27,6.25,6.25,63791,10.0807003980252,10.0968037532936,10.0645970427568,10.0645970427568,39613.4836105464,0.0,1.0
2017-10-25,6.25,6.26,6.25,6.26,61400,10.0645970427568,10.0807003980252,10.0645970427568,10.0807003980252,38128.6998743952,0.0,1.0
2017-10-26,6.23,6.25,6.21,6.24,89704,10.03239033222,10.0645970427568,10.0001836216831,10.0484936874884,55705.1611324551,0.0,1.0
2017-10-27,6.25,6.25,6.2,6.25,138252,10.0645970427568,10.0645970427568,9.98408026641473,10.0645970427568,85852.9155543142,0.0,1.0
2017-10-30,6.21,6.24,6.21,6.24,42718,10.0001836216831,10.0484936874884,10.0001836216831,10.0484936874884,26527.3908995835,0.0,1.0
2017-10-31,6.2,6.24,6.195,6.24,116370,9.98408026641473,10.0484936874884,9.97602858878052,10.0484936874884,72264.4430681333,0.0,1.0
2017-11-01,6.21,6.24,6.2,6.22,91247,10.0001836216831,10.0484936874884,9.98408026641473,10.0162869769515,56663.3465380939,0.0,1.0
2017-11-02,6.27,6.29,6.18,6.21,213747,10.0968037532936,10.1290104638304,9.95187355587791,10.0001836216831,132734.449707693,0.0,1.0
2017-11-03,6.28,6.29,6.23,6.25,49795,10.112907108562,10.1290104638304,10.03239033222,10.0645970427568,30922.1272026957,0.0,1.0
2017-11-06,6.26,6.28,6.251,6.26,29056,10.0807003980252,10.112907108562,10.0662073782836,10.0807003980252,18043.4446832317,0.0,1.0
2017-11-07,6.29,6.3,6.26,6.28,33623,10.1290104638304,10.1451138190988,10.0807003980252,10.112907108562,20879.499607114,0.0,1.0
2017-11-08,6.26,6.29,6.26,6.28,40276,10.0807003980252,10.1290104638304,10.0807003980252,10.112907108562,25010.9367449698,0.0,1.0
2017-11-09,6.25,6.27,6.245,6.26,48278,10.0645970427568,10.0968037532936,10.0565453651226,10.0807003980252,29980.0875005872,0.0,1.0
2017-11-10,6.22,6.28,6.2,6.26,87507,10.0162869769515,10.112907108562,9.98408026641473,10.0807003980252,54340.8491841812,0.0,1.0
2017-11-13,6.22,6.23,6.2,6.22,124478,10.0162869769515,10.03239033222,9.98408026641473,10.0162869769515,77299.4186150652,0.0,1.0
2017-11-14,6.15,6.21,6.13,6.2,214503,9.94623738153397,10.0432738437928,9.91389189411434,10.027101100083,132632.411573968,0.0265,1.0
2017-11-15,6.17,6.1799,6.14,6.17,91064,9.97858286895359,9.9945938852263,9.93006463782415,9.97858286895359,56307.081614578,0.0,1.0
2017-11-16,6.17,6.19,6.15,6.16,265285,9.97858286895359,10.0109283563732,9.94623738153397,9.96241012524377,164032.154815551,0.0,1.0
2017-11-17,6.17,6.18,6.14,6.18,45306,9.97858286895359,9.9947556126634,9.93006463782415,9.9947556126634,28013.7995215461,0.0,1.0
2017-11-20,6.15,6.179,6.14,6.16,75592,9.94623738153397,9.99313833829242,9.93006463782415,9.96241012524377,46740.3684596458,0.0,1.0
2017-11-21,6.14,6.16,6.135,6.15,125422,9.93006463782415,9.96241012524377,9.92197826596925,9.94623738153397,77551.4669931434,0.0,1.0
2017-11-22,6.13,6.15,6.12,6.15,92158,9.91389189411434,9.94623738153397,9.89771915040453,9.94623738153397,56983.5283694576,0.0,1.0
2017-11-24,6.14,6.15,6.12,6.12,24464,9.93006463782415,9.94623738153397,9.89771915040453,9.89771915040453,15126.6850195361,0.0,1.0
2017-11-27,6.17,6.17,6.12,6.13,90008,9.97858286895359,9.97858286895359,9.89771915040453,9.91389189411434,55654.1311820801,0.0,1.0
2017-11-28,6.16,6.18,6.14,6.17,61729,9.96241012524377,9.9947556126634,9.93006463782415,9.97858286895359,38168.5390602905,0.0,1.0
2017-11-29,6.11,6.16,6.11,6.15,165411,9.88154640669472,9.96241012524377,9.88154640669472,9.94623738153397,102277.636354091,0.0,1.0
2017-11-30,6.15,6.15,6.09,6.12,329960,9.94623738153397,9.94623738153397,9.84920091927509,9.89771915040453,204022.277184685,0.0,1.0
2017-12-01,6.14,6.16,6.11,6.15,205544,9.93006463782415,9.96241012524377,9.88154640669472,9.94623738153397,127092.84441038,0.0,1.0
2017-12-04,6.13,6.16,6.12,6.13,146198,9.91389189411434,9.96241012524377,9.89771915040453,9.91389189411434,90397.7720931222,0.0,1.0
2017-12-05,6.11,6.14,6.11,6.13,140454,9.88154640669472,9.93006463782415,9.88154640669472,9.91389189411434,86846.1174678681,0.0,1.0
2017-12-06,6.16,6.16,6.11,6.11,150262,9.96241012524377,9.96241012524377,9.88154640669472,9.88154640669472,92910.6419394023,0.0,1.0
2017-12-07,6.14,6.15,6.12,6.14,160718,9.93006463782415,9.94623738153397,9.89771915040453,9.93006463782415,99375.8405399692,0.0,1.0
2017-12-08,6.17,6.17,6.14,6.14,91389,9.97858286895359,9.97858286895359,9.93006463782415,9.93006463782415,56508.0370033677,0.0,1.0
2017-12-11,6.16,6.16,6.13,6.14,92130,10.0052678960748,10.0052678960748,9.95654094203545,9.97278326004856,56722.199334877,0.0265,1.0
2017-12-12,6.15,6.16,6.13,6.14,145564,9.98902557806167,10.0052678960748,9.95654094203545,9.97278326004856,89620.21300317,0.0,1.0
2017-12-13,6.15,6.16,6.12,6.14,240692,9.98902557806167,10.0052678960748,9.94029862402234,9.97278326004856,148188.207992079,0.0,1.0
2017-12-14,6.11,6.14,6.1,6.12,180323,9.92405630600923,9.97278326004856,9.90781398799612,9.94029862402234,111020.483563042,0.0,1.0
2017-12-15,6.12,6.12,6.1,6.11,176297,9.94029862402234,9.94029862402234,9.90781398799612,9.92405630600923,108541.773321837,0.0,1.0
2017-12-18,6.12,6.12,6.09,6.1,129600,9.94029862402234,9.94029862402234,9.89157166998302,9.90781398799612,79791.566631934,0.0,1.0
2017-12-19,6.11,6.12,6.1,6.12,118900,9.92405630600923,9.94029862402234,9.90781398799612,9.94029862402234,73203.8369794518,0.0,1.0
2017-12-20,6.07,6.12,6.07,6.1,177457,9.8590870339568,9.94029862402234,9.8590870339568,9.90781398799612,109255.957097246,0.0,1.0
2017-12-21,6.11,6.11,6.08,6.08,78739,9.92405630600923,9.92405630600923,9.87532935196991,9.87532935196991,48477.6864585791,0.0,1.0
2017-12-22,6.11,6.12,6.08,6.11,97810,9.92405630600923,9.94029862402234,9.87532935196991,9.92405630600923,60219.2371317088,0.0,1.0
2017-12-26,6.12,6.12,6.1,6.11,65241,9.94029862402234,9.94029862402234,9.90781398799612,9.92405630600923,40167.2962857562,0.0,1.0
2017-12-27,6.16,6.17,6.1,6.1,214678,10.0052678960748,10.0215102140879,9.90781398799612,9.90781398799612,132172.021152857,0.0,1.0
2017-12-28,6.16,6.18,6.14,6.14,152171,10.0483100388095,10.0809344220524,10.0156856555666,10.0156856555666,93286.6677460778,0.0265,1.0
2017-12-29,6.17,6.17,6.14,6.15,168914,10.064622230431,10.064622230431,10.0156856555666,10.0319978471881,103550.76982908,0.0,1.0
2018-01-02,6.19,6.19,6.16,6.17,85144,10.0972466136738,10.0972466136738,10.0483100388095,10.064622230431,52196.5423015691,0.0,1.0
2018-01-03,6.17,6.19,6.15,6.19,37218,10.064622230431,10.0972466136738,10.0319978471881,10.0972466136738,22816.0635086416,0.0,1.0
2018-01-04,6.14,6.17,6.13,6.17,84041,10.0156856555666,10.064622230431,9.99937346394518,10.064622230431,51520.3609363685,0.0,1.0
2018-01-05,6.11,6.16,6.1,6.13,178158,9.96674908070229,10.0483100388095,9.95043688908085,9.99937346394518,109217.696882492,0.0,1.0
2018-01-08,6.15,6.15,6.07,6.11,146524,10.0319978471881,10.0319978471881,9.90150031421652,9.96674908070229,89824.8398500782,0.0,1.0
2018-01-09,6.13,6.16,6.12,6.12,130737,9.99937346394518,10.0483100388095,9.98306127232374,9.98306127232374,80146.8024861436,0.0,1.0
2018-01-10,6.07,6.14,6.06,6.11,159856,9.90150031421652,10.0156856555666,9.88518812259507,9.96674908070229,97997.8679197547,0.0,1.0
2018-01-11,6.05,6.08,6.04,6.06,130919,9.86887593097363,9.91781250583796,9.85256373935218,9.88518812259507,80258.3754765937,0.0,1.0
2018-01-12,6.07,6.08,6.03,6.05,110164,9.90150031421652,9.91781250583796,9.83625154773074,9.86887593097363,67534.7632964159,0.0,1.0
2018-01-16,6.06,6.09,6.04,6.08,130783,9.88518812259507,9.9341246974594,9.85256373935218,9.91781250583796,80175.0022529607,0.0,1.0
2018-01-17,6.05,6.06,6.04,6.05,86599,9.86887593097363,9.88518812259507,9.85256373935218,9.86887593097363,53088.5131867608,0.0,1.0
2018-01-18,6.05,6.05,6.03,6.04,79903,9.86887593097363,9.86887593097363,9.83625154773074,9.85256373935218,48983.6079996507,0.0,1.0
2018-01-19,6.02,6.06,6.02,6.05,129723,9.8199393561093,9.88518812259507,9.8199393561093,9.86887593097363,79525.18153935,0.0,1.0
2018-01-22,6.02,6.03,6.0,6.03,123813,9.8199393561093,9.83625154773074,9.78731497286641,9.83625154773074,75902.1245417662,0.0,1.0
2018-01-23,5.98,6.02,5.97,6.01,265379,9.75469058962352,9.8199393561093,9.73837839800208,9.80362716448785,162687.519959692,0.0,1.0
2018-01-24,6.0,6.0,5.98,5.98,103029,9.78731497286641,9.78731497286641,9.75469058962352,9.75469058962352,63160.7342477255,0.0,1.0
2018-01-25,6.02,6.03,5.99,6.0,107978,9.8199393561093,9.83625154773074,9.77100278124496,9.78731497286641,66194.6613341962,0.0,1.0
2018-01-26,5.97,6.03,5.95,6.03,124162,9.73837839800208,9.83625154773074,9.70575401475919,9.83625154773074,76116.0749465305,0.0,1.0
2018-01-29,5.95,5.96,5.88,5.88,352948,9.70575401475919,9.72206620638063,9.59156867340908,9.59156867340908,216370.680403248,0.0,1.0
2018-01-30,5.9,5.95,5.88,5.95,253549,9.62419305665197,9.70575401475919,9.59156867340908,9.70575401475919,155435.275580434,0.0,1.0
2018-01-31,5.93,5.93,5.9,5.9,76794,9.6731296315163,9.6731296315163,9.62419305665197,9.62419305665197,47077.6715858625,0.0,1.0
2018-02-01,5.91,5.93,5.88,5.93,92326,9.64050524827341,9.6731296315163,9.59156867340908,9.6731296315163,56599.3841554854,0.0,1.0
2018-02-02,5.87,5.89,5.85,5.87,160978,9.57525648178764,9.60788086503053,9.54263209854475,9.57525648178764,98685.6970147274,0.0,1.0
2018-02-05,5.88,5.88,5.82,5.84,166847,9.59156867340908,9.59156867340908,9.49369552368042,9.52631990692331,102283.619437539,0.0,1.0
2018-02-06,5.83,5.88,5.82,5.83,167172,9.51000771530186,9.59156867340908,9.49369552368042,9.51000771530186,102482.856920486,0.0,1.0
2018-02-07,5.85,5.87,5.83,5.86,176944,9.54263209854475,9.57525648178764,9.51000771530186,9.55894429016619,108473.468253885,0.0,1.0
2018-02-08,5.84,5.86,5.82,5.82,95176,9.52631990692331,9.55894429016619,9.49369552368042,9.49369552368042,58346.5436213252,0.0,1.0
2018-02-09,5.85,5.86,5.81,5.83,143341,9.54263209854475,9.55894429016619,9.47738333205897,9.51000771530186,87873.5385940194,0.0,1.0
2018-02-12,5.84,5.86,5.81,5.86,204655,9.52631990692331,9.55894429016619,9.47738333205897,9.55894429016619,125461.37560753,0.0,1.0
2018-02-13,5.83,5.84,5.81,5.82,102346,9.51000771530186,9.52631990692331,9.47738333205897,9.49369552368042,62742.029014333,0.0,1.0
2018-02-14,5.8,5.83,5.78,5.81,116166,9.50429844823436,9.55345861262177,9.47152500530941,9.52068516969683,70890.3243800353,0.0265,1.0
2018-02-15,5.78,5.81,5.76,5.8,140088,9.47152500530941,9.52068516969683,9.43875156238446,9.50429844823436,85488.7295917084,0.0,1.0
2018-02-16,5.77,5.81,5.76,5.8,145345,9.45513828384694,9.52068516969683,9.43875156238446,9.50429844823436,88696.8148771261,0.0,1.0
2018-02-20,5.81,5.85,5.79,5.79,128118,9.52068516969683,9.58623205554672,9.48791172677188,9.48791172677188,78184.0347340992,0.0,1.0
2018-02-21,5.8,5.83,5.79,5.79,121897,9.50429844823436,9.55345861262177,9.48791172677188,9.48791172677188,74387.6682588121,0.0,1.0
2018-02-22,5.81,5.84,5.8,5.82,147649,9.52068516969683,9.56984533408425,9.50429844823436,9.5370718911593,90102.8313309216,0.0,1.0
2018-02-23,5.89,5.9,5.81,5.81,245350,9.65177894139661,9.66816566285909,9.52068516969683,9.52068516969683,149724.885824094,0.0,1.0
2018-02-26,5.9,5.92,5.88,5.88,142914,9.66816566285909,9.70093910578403,9.63539221993414,9.63539221993414,87213.2966483168,0.0,1.0
2018-02-27,5.88,5.9201,5.87,5.91,208674,9.63539221993414,9.70110297299866,9.61900549847167,9.68455238432156,127343.349600395,0.0,1.0
2018-02-28,5.91,5.94,5.87,5.88,132067,9.68455238432156,9.73371254870898,9.61900549847167,9.63539221993414,80593.9127618936,0.0,1.0
2018-03-01,5.92,5.95,5.91,5.92,109508,9.70093910578403,9.75009927017145,9.68455238432156,9.70093910578403,66827.2785686768,0.0,1.0
2018-03-02,5.86,5.93,5.86,5.9,69149,9.60261877700919,9.7173258272465,9.60261877700919,9.66816566285909,42198.1908695751,0.0,1.0
2018-03-05,5.93,5.94,5.87,5.87,118439,9.7173258272465,9.73371254870898,9.61900549847167,9.61900549847167,72277.4230777251,0.0,1.0
2018-03-06,5.93,5.93,5.9,5.93,45386,9.7173258272465,9.7173258272465,9.66816566285909,9.7173258272465,27696.8154392188,0.0,1.0
2018-03-07,5.89,5.92,5.89,5.9,47386,9.65177894139661,9.70093910578403,9.65177894139661,9.66816566285909,28917.3158331384,0.0,1.0
2018-03-08,5.9,5.92,5.89,5.92,56781,9.66816566285909,9.70093910578403,9.65177894139661,9.70093910578403,34650.616433576,0.0,1.0
2018-03-09,5.9,5.92,5.88,5.92,46675,9.66816566285909,9.70093910578403,9.63539221993414,9.70093910578403,28483.4279430999,0.0,1.0
2018-03-12,5.9,5.9,5.88,5.9,67430,9.66816566285909,9.66816566285909,9.63539221993414,9.66816566285909,41149.1707810012,0.0,1.0
2018-03-13,5.88,5.9,5.88,5.89,54312,9.63539221993414,9.66816566285909,9.63539221993414,9.65177894139661,33143.9086972822,0.0,1.0
2018-03-14,5.88,5.89,5.86,5.88,42393,9.67881703180969,9.69527760499304,9.645895885443,9.67881703180969,25754.2671982294,0.0265,1.0
2018-03-15,5.87,5.88,5.86,5.87,47098,9.66235645862635,9.67881703180969,9.645895885443,9.66235645862635,28612.6123770954,0.0,1.0
2018-03-16,5.88,5.9,5.86,5.86,63033,9.67881703180969,9.7117381781764,9.645895885443,9.645895885443,38293.3202251785,0.0,1.0
2018-03-19,5.89,5.9,5.88,5.89,46419,9.69527760499304,9.7117381781764,9.67881703180969,9.69527760499304,28200.1115531953,0.0,1.0
2018-03-20,5.86,5.88,5.86,5.87,61944,9.645895885443,9.67881703180969,9.645895885443,9.66235645862635,37631.7393750647,0.0,1.0
2018-03-21,5.86,5.88,5.84,5.86,71521,9.645895885443,9.67881703180969,9.6129747390763,9.645895885443,43449.8842800595,0.0,1.0
2018-03-22,5.84,5.87,5.83,5.87,93066,9.6129747390763,9.66235645862635,9.59651416589295,9.66235645862635,56538.7359014557,0.0,1.0
2018-03-23,5.86,5.86,5.83,5.85,33512,9.645895885443,9.645895885443,9.59651416589295,9.62943531225965,20358.9508255387,0.0,1.0
2018-03-26,5.85,5.85,5.83,5.85,66316,9.62943531225965,9.62943531225965,9.59651416589295,9.62943531225965,40287.7829716646,0.0,1.0
2018-03-27,5.84,5.86,5.83,5.85,126803,9.6129747390763,9.645895885443,9.59651416589295,9.62943531225965,77034.3769852824,0.0,1.0
2018-03-28,5.87,5.87,5.85,5.85,43931,9.66235645862635,9.66235645862635,9.62943531225965,9.62943531225965,26688.6210526599,0.0,1.0
2018-03-29,5.87,5.9,5.86,5.88,100181,9.66235645862635,9.7117381781764,9.645895885443,9.67881703180969,60861.1856246506,0.0,1.0
2018-04-02,5.88,5.88,5.87,5.88,52148,9.67881703180969,9.67881703180969,9.66235645862635,9.67881703180969,31680.5492853364,0.0,1.0
2018-04-03,5.87,5.89,5.87,5.87,403389,9.66235645862635,9.69527760499304,9.66235645862635,9.66235645862635,245063.762668991,0.0,1.0
2018-04-04,5.88,5.89,5.86,5.89,113557,9.67881703180969,9.69527760499304,9.645895885443,9.69527760499304,68987.2696018053,0.0,1.0
2018-04-05,5.85,5.89,5.85,5.88,202530,9.62943531225965,9.69527760499304,9.62943531225965,9.67881703180969,123039.457826938,0.0,1.0
2018-04-06,5.87,5.88,5.85,5.85,83075,9.66235645862635,9.67881703180969,9.62943531225965,9.62943531225965,50469.0809212111,0.0,1.0
2018-04-09,5.84,5.87,5.84,5.87,49884,9.6129747390763,9.66235645862635,9.6129747390763,9.66235645862635,30305.1415308299,0.0,1.0
2018-04-10,5.87,5.87,5.83,5.84,49466,9.66235645862635,9.66235645862635,9.59651416589295,9.6129747390763,30051.2014065438,0.0,1.0
2018-04-11,5.84,5.87,5.83,5.86,70005,9.6129747390763,9.66235645862635,9.59651416589295,9.645895885443,42528.8956953281,0.0,1.0
2018-04-12,5.85,5.85,5.83,5.85,52968,9.62943531225965,9.62943531225965,9.59651416589295,9.62943531225965,32178.7093377636,0.0,1.0
2018-04-13,5.82,5.84,5.82,5.82,30761,9.62367411164547,9.65674515670267,9.62367411164547,9.62367411164547,18602.9803090859,0.0265,1.0
2018-04-16,5.8,5.83,5.8,5.82,95057,9.59060306658827,9.64020963417407,9.59060306658827,9.62367411164547,57486.541375143,0.0,1.0
2018-04-17,5.8,5.81,5.8,5.8,112307,9.59060306658827,9.60713858911687,9.59060306658827,9.59060306658827,67918.6277940413,0.0,1.0
2018-04-18,5.79,5.82,5.78,5.8,85622,9.57406754405967,9.62367411164547,9.55753202153107,9.59060306658827,51780.6436729804,0.0,1.0
2018-04-19,5.76,5.77,5.74,5.77,99337,9.52446097647387,9.54099649900247,9.49138993141667,9.54099649900247,60074.9083242957,0.0,1.0
2018-04-20,5.77,5.78,5.75,5.75,38720,9.54099649900247,9.55753202153107,9.50792545394527,9.50792545394527,23416.2542689706,0.0,1.0
2018-04-23,5.74,5.78,5.73,5.78,69067,9.49138993141667,9.55753202153107,9.47485440888807,9.55753202153107,41768.8645040029,0.0,1.0
2018-04-24,5.73,5.73,5.71,5.73,177418,9.47485440888807,9.47485440888807,9.44178336383087,9.47485440888807,107295.067145977,0.0,1.0
2018-04-25,5.73,5.74,5.71,5.71,61602,9.47485440888807,9.49138993141667,9.44178336383087,9.44178336383087,37254.3413088101,0.0,1.0
2018-04-26,5.72,5.74,5.72,5.72,131299,9.45831888635947,9.49138993141667,9.45831888635947,9.45831888635947,79404.2037515901,0.0,1.0
2018-04-27,5.76,5.77,5.74,5.74,66380,9.52446097647387,9.54099649900247,9.49138993141667,9.49138993141667,40143.8780571867,0.0,1.0
2018-04-30,5.76,5.77,5.74,5.77,86644,9.52446097647387,9.54099649900247,9.49138993141667,9.54099649900247,52398.7069958855,0.0,1.0
2018-05-01,5.75,5.77,5.74,5.75,81125,9.50792545394527,9.54099649900247,9.49138993141667,9.50792545394527,49061.044100471,0.0,1.0
2018-05-02,5.74,5.78,5.73,5.75,59120,9.49138993141667,9.55753202153107,9.47485440888807,9.50792545394527,35753.3303817547,0.0,1.0
2018-05-03,5.73,5.77,5.73,5.75,92900,9.47485440888807,9.54099649900247,9.47485440888807,9.50792545394527,56182.077003806,0.0,1.0
2018-05-04,5.76,5.76,5.73,5.73,84582,9.52446097647387,9.52446097647387,9.47485440888807,9.47485440888807,51151.6946946816,0.0,1.0
2018-05-07,5.77,5.78,5.75,5.75,39663,9.54099649900247,9.55753202153107,9.50792545394527,9.50792545394527,23986.5416598704,0.0,1.0
2018-05-08,5.73,5.77,5.72,5.76,89319,9.47485440888807,9.54099649900247,9.45831888635947,9.52446097647387,54016.436339106,0.0,1.0
2018-05-09,5.75,5.76,5.71,5.73,115068,9.50792545394527,9.52446097647387,9.44178336383087,9.47485440888807,69588.366379698,0.0,1.0
2018-05-10,5.76,5.77,5.73,5.73,46751,9.52446097647387,9.54099649900247,9.47485440888807,9.47485440888807,28273.0708504298,0.0,1.0
2018-05-11,5.79,5.79,5.76,5.77,72055,9.57406754405967,9.57406754405967,9.52446097647387,9.54099649900247,43575.883299346,0.0,1.0
2018-05-14,5.76,5.77,5.76,5.76,57132,9.56828011117466,9.5848917085899,9.56828011117466,9.56828011117466,34392.8392748109,0.0265,1.0
2018-05-15,5.71,5.76,5.7,5.76,138404,9.48522212409849,9.56828011117466,9.46861052668326,9.56828011117466,83317.6945843123,0.0,1.0
2018-05-16,5.71,5.74,5.7,5.74,149799,9.48522212409849,9.53505691634419,9.46861052668326,9.53505691634419,90177.3599826262,0.0,1.0
2018-05-17,5.72,5.74,5.7,5.7,53507,9.50183372151373,9.53505691634419,9.46861052668326,9.46861052668326,32210.6289133464,0.0,1.0
2018-05-18,5.72,5.74,5.72,5.73,52266,9.50183372151373,9.53505691634419,9.50183372151373,9.51844531892896,31463.560483394,0.0,1.0
2018-05-21,5.71,5.73,5.7,5.71,84245,9.48522212409849,9.51844531892896,9.46861052668326,9.48522212409849,50714.5688004349,0.0,1.0
2018-05-22,5.73,5.73,5.7,5.7,62513,9.51844531892896,9.51844531892896,9.46861052668326,9.46861052668326,37632.1424348221,0.0,1.0
2018-05-23,5.76,5.77,5.72,5.73,159005,9.56828011117466,9.5848917085899,9.50183372151373,9.51844531892896,95719.2713171482,0.0,1.0
2018-05-24,5.74,5.8,5.73,5.73,110728,9.53505691634419,9.6347265008356,9.51844531892896,9.51844531892896,66657.045214963,0.0,1.0
2018-05-25,5.76,5.79,5.74,5.75,149758,9.56828011117466,9.61811490342036,9.53505691634419,9.55166851375943,90152.6784309517,0.0,1.0
2018-05-29,5.81,5.82,5.76,5.76,83969,9.65133809825083,9.66794969566607,9.56828011117466,9.56828011117466,50548.4198184309,0.0,1.0
2018-05-30,5.78,5.8,5.77,5.79,96603,9.60150330600513,9.6347265008356,9.5848917085899,9.61811490342036,58153.9496685668,0.0,1.0
2018-05-31,5.82,5.83,5.77,5.8,195772,9.66794969566607,9.6845612930813,9.5848917085899,9.6347265008356,117852.603278518,0.0,1.0
2018-06-01,5.79,5.82,5.78,5.79,143847,9.61811490342036,9.66794969566607,9.60150330600513,9.61811490342036,86594.3210663678,0.0,1.0
2018-06-04,5.8,5.81,5.78,5.79,104237,9.6347265008356,9.65133809825083,9.60150330600513,9.61811490342036,62749.5341925447,0.0,1.0
2018-06-05,5.77,5.81,5.77,5.78,110775,9.5848917085899,9.65133809825083,9.5848917085899,9.60150330600513,66685.3387010288,0.0,1.0
2018-06-06,5.76,5.8,5.74,5.77,89513,9.56828011117466,9.6347265008356,9.53505691634419,9.5848917085899,53885.8471960749,0.0,1.0
2018-06-07,5.76,5.78,5.74,5.74,82410,9.56828011117466,9.60150330600513,9.53505691634419,9.53505691634419,49609.9188657349,0.0,1.0
2018-06-08,5.77,5.78,5.76,5.77,23299,9.5848917085899,9.60150330600513,9.56828011117466,9.5848917085899,14025.7432308307,0.0,1.0
2018-06-11,5.75,5.78,5.74,5.78,103087,9.55166851375943,9.60150330600513,9.53505691634419,9.60150330600513,62057.2467675284,0.0,1.0
2018-06-12,5.74,5.76,5.71,5.76,85582,9.53505691634419,9.56828011117466,9.48522212409849,9.56828011117466,51519.4281806495,0.0,1.0
2018-06-13,5.73,5.74,5.72,5.74,96300,9.51844531892896,9.53505691634419,9.50183372151373,9.53505691634419,57971.5469818016,0.0,1.0
2018-06-14,5.72,5.73,5.7,5.7,82901,9.5458544546641,9.56254301140302,9.51247734118625,9.51247734118625,49675.3561718416,0.0265,1.0
2018-06-15,5.74,5.76,5.72,5.73,83162,9.57923156814194,9.61260868161979,9.5458544546641,9.56254301140302,49831.7507625082,0.0,1.0
2018-06-18,5.74,5.76,5.74,5.75,117800,9.57923156814194,9.61260868161979,9.57923156814194,9.59592012488087,70587.2903468347,0.0,1.0
2018-06-19,5.75,5.76,5.74,5.74,377112,9.59592012488087,9.61260868161979,9.57923156814194,9.57923156814194,225970.409484512,0.0,1.0
2018-06-20,5.75,5.77,5.75,5.75,50631,9.59592012488087,9.62929723835871,9.59592012488087,9.59592012488087,30338.7529503445,0.0,1.0
2018-06-21,5.78,5.78,5.75,5.76,39041,9.64598579509764,9.64598579509764,9.59592012488087,9.61260868161979,23393.8743839624,0.0,1.0
2018-06-22,5.75,5.78,5.75,5.77,20775,9.59592012488087,9.64598579509764,9.59592012488087,9.62929723835871,12448.6498892656,0.0,1.0
2018-06-25,5.78,5.78,5.75,5.75,65595,9.64598579509764,9.64598579509764,9.59592012488087,9.59592012488087,39305.3761485621,0.0,1.0
2018-06-26,5.76,5.78,5.75,5.77,63870,9.61260868161979,9.64598579509764,9.59592012488087,9.62929723835871,38271.7337389841,0.0,1.0
2018-06-27,5.79,5.79,5.75,5.78,145501,9.66267435183656,9.66267435183656,9.59592012488087,9.64598579509764,87186.0894121799,0.0,1.0
2018-06-28,5.82,5.82,5.78,5.79,83909,9.71274002205333,9.71274002205333,9.64598579509764,9.66267435183656,50279.3628668298,0.0,1.0
2018-06-29,5.83,5.83,5.79,5.81,149601,9.72942857879225,9.72942857879225,9.66267435183656,9.69605146531441,89642.8626755248,0.0,1.0
2018-07-02,5.82,5.84,5.8,5.8,117948,9.71274002205333,9.74611713553118,9.67936290857548,9.67936290857548,70675.9738695115,0.0,1.0
2018-07-03,5.82,5.84,5.81,5.81,24723,9.71274002205333,9.74611713553118,9.69605146531441,9.69605146531441,14814.3427779694,0.0,1.0
2018-07-05,5.84,5.85,5.81,5.82,60572,9.74611713553118,9.7628056922701,9.69605146531441,9.71274002205333,36295.5292944692,0.0,1.0
2018-07-06,5.83,5.85,5.81,5.83,68500,9.72942857879225,9.7628056922701,9.69605146531441,9.72942857879225,41046.0898875906,0.0,1.0
2018-07-09,5.82,5.85,5.82,5.82,138410,9.71274002205333,9.7628056922701,9.71274002205333,9.71274002205333,82937.0700925755,0.0,1.0
2018-07-10,5.82,5.83,5.8,5.82,79233,9.71274002205333,9.72942857879225,9.67936290857548,9.71274002205333,47477.4429206346,0.0,1.0
2018-07-11,5.82,5.84,5.82,5.83,55422,9.71274002205333,9.74611713553118,9.71274002205333,9.72942857879225,33209.5823905116,0.0,1.0
2018-07-12,5.82,5.83,5.82,5.83,38899,9.71274002205333,9.72942857879225,9.71274002205333,9.72942857879225,23308.7861392319,0.0,1.0
2018-07-13,5.82,5.82,5.81,5.81,24488,9.75696469741148,9.75696469741148,9.74020015325785,9.74020015325785,14607.018106544,0.0265,1.0
2018-07-16,5.8,5.82,5.8,5.8,47032,9.72343560910422,9.75696469741148,9.72343560910422,9.72343560910422,28054.4460791807,0.0,1.0
2018-07-17,5.77,5.81,5.75,5.81,216769,9.67314197664334,9.74020015325785,9.63961288833608,9.74020015325785,129302.054391434,0.0,1.0
2018-07-18,5.76,5.78,5.76,5.76,72380,9.65637743248971,9.68990652079697,9.65637743248971,9.65637743248971,43174.4515906425,0.0,1.0
2018-07-19,5.72,5.76,5.72,5.76,108659,9.5893192558752,9.65637743248971,9.5893192558752,9.65637743248971,64814.7656174029,0.0,1.0
2018-07-20,5.74,5.75,5.72,5.73,107395,9.62284834418245,9.63961288833608,9.5893192558752,9.60608380002883,64060.7934315703,0.0,1.0
2018-07-23,5.72,5.74,5.72,5.73,97500,9.5893192558752,9.62284834418245,9.5893192558752,9.60608380002883,58158.4557901029,0.0,1.0
2018-07-24,5.73,5.74,5.72,5.72,180696,9.60608380002883,9.62284834418245,9.5893192558752,9.5893192558752,107784.618743061,0.0,1.0
2018-07-25,5.76,5.76,5.74,5.75,162316,9.65637743248971,9.65637743248971,9.62284834418245,9.63961288833608,96821.0042053983,0.0,1.0
2018-07-26,5.74,5.75,5.73,5.75,141814,9.62284834418245,9.63961288833608,9.60608380002883,9.63961288833608,84591.6230709503,0.0,1.0
2018-07-27,5.76,5.76,5.75,5.75,69423,9.65637743248971,9.65637743248971,9.63961288833608,9.63961288833608,41410.6100135006,0.0,1.0
2018-07-30,5.77,5.77,5.76,5.76,141189,9.67314197664334,9.67314197664334,9.65637743248971,9.65637743248971,84218.8124569111,0.0,1.0
2018-07-31,5.73,5.8,5.72,5.78,284698,9.60608380002883,9.72343560910422,9.5893192558752,9.68990652079697,169821.497913135,0.0,1.0
2018-08-01,5.76,5.76,5.71,5.73,181381,9.65637743248971,9.65637743248971,9.57255471172157,9.60608380002883,108193.219176048,0.0,1.0
2018-08-02,5.78,5.83,5.76,5.78,121194,9.68990652079697,9.77372924156511,9.65637743248971,9.68990652079697,72291.8552925715,0.0,1.0
2018-08-03,5.76,5.83,5.76,5.77,147510,9.65637743248971,9.77372924156511,9.65637743248971,9.67314197664334,87989.2698830572,0.0,1.0
2018-08-06,5.79,5.8,5.76,5.76,56744,9.70667106495059,9.72343560910422,9.65637743248971,9.65637743248971,33847.6247728574,0.0,1.0
2018-08-07,5.79,5.8,5.78,5.8,64538,9.70667106495059,9.72343560910422,9.68990652079697,9.72343560910422,38496.7222541709,0.0,1.0
2018-08-08,5.77,5.79,5.77,5.78,35153,9.67314197664334,9.70667106495059,9.67314197664334,9.68990652079697,20968.6584245076,0.0,1.0
2018-08-09,5.76,5.8,5.74,5.77,106193,9.65637743248971,9.72343560910422,9.62284834418245,9.67314197664334,63343.8040586502,0.0,1.0
2018-08-10,5.78,5.78,5.75,5.76,101524,9.68990652079697,9.68990652079697,9.63961288833608,9.65637743248971,60558.7596475323,0.0,1.0
2018-08-13,5.8,5.82,5.77,5.78,73217,9.72343560910422,9.75696469741148,9.67314197664334,9.68990652079697,43673.7195649637,0.0,1.0
2018-08-14,5.79,5.79,5.76,5.76,30869,9.76434109683907,9.76434109683907,9.71374865592281,9.71374865592281,18304.5131491626,0.0344,1.0
2018-08-15,5.79,5.8,5.78,5.78,61931,9.76434109683907,9.78120524381116,9.74747694986698,9.74747694986698,36723.4702724673,0.0,1.0
2018-08-16,5.78,5.79,5.76,5.77,44919,9.74747694986698,9.76434109683907,9.71374865592281,9.73061280289489,26635.7972771142,0.0,1.0
2018-08-17,5.78,5.8,5.78,5.78,53570,9.74747694986698,9.78120524381116,9.74747694986698,9.74747694986698,31765.614998887,0.0,1.0
2018-08-20,5.78,5.81,5.78,5.79,95411,9.74747694986698,9.79806939078325,9.74747694986698,9.76434109683907,56576.2384293226,0.0,1.0
2018-08-21,5.79,5.8,5.78,5.79,53489,9.76434109683907,9.78120524381116,9.74747694986698,9.76434109683907,31717.5841081849,0.0,1.0
2018-08-22,5.79,5.8,5.78,5.8,101009,9.76434109683907,9.78120524381116,9.74747694986698,9.78120524381116,59895.7066533989,0.0,1.0
2018-08-23,5.78,5.8,5.78,5.79,26143,9.74747694986698,9.78120524381116,9.74747694986698,9.76434109683907,15502.1182175827,0.0,1.0
2018-08-24,5.76,5.79,5.76,5.77,130595,9.71374865592281,9.76434109683907,9.71374865592281,9.73061280289489,77439.4342127991,0.0,1.0
2018-08-27,5.77,5.78,5.76,5.78,77360,9.73061280289489,9.74747694986698,9.71374865592281,9.74747694986698,45872.4654902725,0.0,1.0
2018-08-28,5.76,5.79,5.75,5.78,96212,9.71374865592281,9.76434109683907,9.69688450895072,9.74747694986698,57051.2105707096,0.0,1.0
2018-08-29,5.77,5.77,5.76,5.77,39135,9.73061280289489,9.73061280289489,9.71374865592281,9.73061280289489,23206.0358966109,0.0,1.0
2018-08-30,5.77,5.78,5.76,5.76,80074,9.73061280289489,9.74747694986698,9.71374865592281,9.71374865592281,47481.7968157715,0.0,1.0
2018-08-31,5.77,5.8,5.76,5.77,139227,9.73061280289489,9.78120524381116,9.71374865592281,9.73061280289489,82557.9854293456,0.0,1.0
2018-09-04,5.78,5.79,5.76,5.78,38884,9.74747694986698,9.76434109683907,9.71374865592281,9.74747694986698,23057.1994328304,0.0,1.0
2018-09-05,5.78,5.79,5.77,5.79,77611,9.74747694986698,9.76434109683907,9.73061280289489,9.76434109683907,46021.301954053,0.0,1.0
2018-09-06,5.78,5.79,5.76,5.76,132517,9.74747694986698,9.76434109683907,9.71374865592281,9.71374865592281,78579.1301625445,0.0,1.0
2018-09-07,5.77,5.78,5.75,5.78,95597,9.73061280289489,9.74747694986698,9.69688450895072,9.74747694986698,56686.5315857495,0.0,1.0
2018-09-10,5.78,5.78,5.75,5.76,103452,9.74747694986698,9.74747694986698,9.69688450895072,9.71374865592281,61344.3420359317,0.0,1.0
2018-09-11,5.78,5.79,5.76,5.78,109401,9.74747694986698,9.76434109683907,9.71374865592281,9.74747694986698,64871.944119717,0.0,1.0
2018-09-12,5.79,5.8,5.78,5.79,108743,9.76434109683907,9.78120524381116,9.74747694986698,9.76434109683907,64481.7672545076,0.0,1.0
2018-09-13,5.74,5.76,5.74,5.75,94497,9.73803302756261,9.77196345623008,9.73803302756261,9.75499824189635,55700.4457126763,0.0344,1.0
2018-09-14,5.74,5.75,5.74,5.75,71397,9.73803302756261,9.75499824189635,9.73803302756261,9.75499824189635,42084.3489480931,0.0,1.0
2018-09-17,5.75,5.76,5.71,5.76,103828,9.75499824189635,9.77196345623008,9.68713738456142,9.77196345623008,61200.5235875822,0.0,1.0
2018-09-18,5.73,5.75,5.71,5.74,121449,9.72106781322888,9.75499824189635,9.68713738456142,9.73803302756261,71587.0708208602,0.0,1.0
2018-09-19,5.73,5.74,5.71,5.73,79557,9.72106781322888,9.73803302756261,9.68713738456142,9.72106781322888,46894.1909220757,0.0,1.0
2018-09-20,5.7,5.74,5.69,5.72,119745,9.67017217022768,9.73803302756261,9.65320695589395,9.70410259889515,70582.6626439403,0.0,1.0
2018-09-21,5.72,5.73,5.68,5.69,133953,9.70410259889515,9.72106781322888,9.63624174156022,9.65320695589395,78957.4463162865,0.0,1.0
2018-09-24,5.69,5.72,5.69,5.71,110529,9.65320695589395,9.70410259889515,9.65320695589395,9.68713738456142,65150.3705321481,0.0,1.0
2018-09-25,5.7,5.71,5.69,5.69,77331,9.67017217022768,9.68713738456142,9.65320695589395,9.65320695589395,45582.0943247613,0.0,1.0
2018-09-26,5.72,5.72,5.69,5.71,59842,9.70410259889515,9.70410259889515,9.65320695589395,9.68713738456142,35273.3533587095,0.0,1.0
2018-09-27,5.73,5.73,5.71,5.73,41815,9.72106781322888,9.72106781322888,9.68713738456142,9.72106781322888,24647.4929095692,0.0,1.0
2018-09-28,5.72,5.74,5.7,5.73,78133,9.70410259889515,9.73803302756261,9.67017217022768,9.72106781322888,46054.8263423022,0.0,1.0
2018-10-01,5.72,5.75,5.72,5.72,75394,9.70410259889515,9.75499824189635,9.70410259889515,9.70410259889515,44440.3462973588,0.0,1.0
2018-10-02,5.74,5.76,5.73,5.73,66501,9.73803302756261,9.77196345623008,9.72106781322888,9.72106781322888,39198.4437637035,0.0,1.0
2018-10-03,5.74,5.76,5.7,5.73,110618,9.73803302756261,9.77196345623008,9.67017217022768,9.72106781322888,65202.8308183839,0.0,1.0
2018-10-04,5.68,5.74,5.68,5.71,81425,9.63624174156022,9.73803302756261,9.63624174156022,9.68713738456142,47995.2674916099,0.0,1.0
2018-10-05,5.69,5.71,5.68,5.69,117054,9.65320695589395,9.68713738456142,9.63624174156022,9.65320695589395,68996.475787079,0.0,1.0
2018-10-08,5.72,5.75,5.68,5.75,107847,9.70410259889515,9.75499824189635,9.63624174156022,9.75499824189635,63569.4886480523,0.0,1.0
2018-10-09,5.67,5.72,5.66,5.72,65499,9.61927652722648,9.70410259889515,9.60231131289275,9.70410259889515,38607.8234624865,0.0,1.0
2018-10-10,5.67,5.69,5.65,5.66,128620,9.61927652722648,9.65320695589395,9.58534609855902,9.60231131289275,75813.9552320648,0.0,1.0
2018-10-11,5.65,5.68,5.64,5.66,201873,9.58534609855902,9.63624174156022,9.56838088422528,9.60231131289275,118992.307452672,0.0,1.0
2018-10-12,5.65,5.69,5.59,5.64,44794,9.64370643586706,9.71198046373161,9.54129539407024,9.62663792890092,26243.6545204982,0.0344,1.0
2018-10-15,5.63,5.66,5.62,5.65,83268,9.60956942193479,9.6607749428332,9.59250091496865,9.64370643586706,48784.5833060866,0.0,1.0
2018-10-16,5.63,5.64,5.6,5.64,83917,9.60956942193479,9.62663792890092,9.55836390103638,9.62663792890092,49164.815743105,0.0,1.0
2018-10-17,5.63,5.63,5.59,5.63,87690,9.60956942193479,9.60956942193479,9.54129539407024,9.60956942193479,51375.3195718731,0.0,1.0
2018-10-18,5.62,5.64,5.61,5.61,60356,9.59250091496865,9.62663792890092,9.57543240800251,9.57543240800251,35361.0307683884,0.0,1.0
2018-10-19,5.65,5.65,5.61,5.62,61946,9.64370643586706,9.64370643586706,9.57543240800251,9.59250091496865,36292.5709453673,0.0,1.0
2018-10-22,5.63,5.66,5.63,5.64,49293,9.60956942193479,9.6607749428332,9.60956942193479,9.62663792890092,28879.5031093208,0.0,1.0
2018-10-23,5.62,5.64,5.62,5.62,54786,9.59250091496865,9.62663792890092,9.59250091496865,9.59250091496865,32097.7107773366,0.0,1.0
2018-10-24,5.64,5.65,5.63,5.64,47347,9.62663792890092,9.64370643586706,9.60956942193479,9.62663792890092,27739.3916725907,0.0,1.0
2018-10-25,5.63,5.65,5.62,5.62,37677,9.60956942193479,9.64370643586706,9.59250091496865,9.59250091496865,22073.9869484487,0.0,1.0
2018-10-26,5.63,5.64,5.62,5.64,37234,9.60956942193479,9.62663792890092,9.59250091496865,9.62663792890092,21814.4446224099,0.0,1.0
2018-10-29,5.63,5.64,5.62,5.64,50634,9.60956942193479,9.62663792890092,9.59250091496865,9.62663792890092,29665.1605793389,0.0,1.0
2018-10-30,5.6,5.64,5.59,5.62,157417,9.55836390103638,9.62663792890092,9.54129539407024,9.59250091496865,92226.5786411854,0.0,1.0
2018-10-31,5.63,5.64,5.6,5.62,236739,9.60956942193479,9.62663792890092,9.55836390103638,9.59250091496865,138699.301860254,0.0,1.0
2018-11-01,5.64,5.66,5.62,5.63,80238,9.62663792890092,9.6607749428332,9.59250091496865,9.60956942193479,47009.3841009004,0.0,1.0
2018-11-02,5.63,5.65,5.61,5.64,71521,9.60956942193479,9.64370643586706,9.57543240800251,9.62663792890092,41902.3176086206,0.0,1.0
2018-11-05,5.64,5.64,5.62,5.63,56331,9.62663792890092,9.62663792890092,9.59250091496865,9.60956942193479,33002.886609684,0.0,1.0
2018-11-06,5.59,5.64,5.59,5.63,68301,9.54129539407024,9.62663792890092,9.54129539407024,9.60956942193479,40015.8022816571,0.0,1.0
2018-11-07,5.58,5.63,5.56,5.62,122973,9.5242268871041,9.60956942193479,9.49008987317183,9.59250091496865,72046.7233859273,0.0,1.0
2018-11-08,5.57,5.6,5.57,5.57,122858,9.50715838013797,9.55836390103638,9.50715838013797,9.50715838013797,71979.3478385357,0.0,1.0
2018-11-09,5.575,5.59,5.57,5.57,67461,9.51569263362104,9.54129539407024,9.50715838013797,9.50715838013797,39523.6678485361,0.0,1.0
2018-11-12,5.6,5.63,5.57,5.57,192875,9.55836390103638,9.60956942193479,9.50715838013797,9.50715838013797,113000.51046214,0.0,1.0
2018-11-13,5.59,5.61,5.58,5.61,117213,9.54129539407024,9.57543240800251,9.5242268871041,9.57543240800251,68672.0872730981,0.0,1.0
2018-11-14,5.56,5.59,5.55,5.57,78552,9.54880553713534,9.60032786917024,9.53163142645704,9.56597964781364,45738.6128873901,0.0344,1.0
2018-11-15,5.6,5.61,5.56,5.57,163954,9.61750197984854,9.63467609052685,9.54880553713534,9.56597964781364,95465.7874699454,0.0,1.0
2018-11-16,5.61,5.63,5.56,5.59,164848,9.63467609052685,9.66902431188345,9.54880553713534,9.60032786917024,95986.3384415479,0.0,1.0
2018-11-19,5.63,5.64,5.59,5.6,127924,9.66902431188345,9.68619842256175,9.60032786917024,9.61750197984854,74486.5352251564,0.0,1.0
2018-11-20,5.58,5.62,5.58,5.62,126839,9.58315375849194,9.65185020120515,9.58315375849194,9.65185020120515,73854.7703435134,0.0,1.0
2018-11-21,5.59,5.6,5.58,5.59,130666,9.60032786917024,9.61750197984854,9.58315375849194,9.60032786917024,76083.1244467832,0.0,1.0
2018-11-23,5.62,5.62,5.59,5.59,66378,9.65185020120515,9.65185020120515,9.60032786917024,9.60032786917024,38650.0362338219,0.0,1.0
2018-11-26,5.62,5.63,5.6,5.62,145553,9.65185020120515,9.66902431188345,9.61750197984854,9.65185020120515,84751.4044403488,0.0,1.0
2018-11-27,5.65,5.66,5.58,5.62,184753,9.70337253324005,9.72054664391835,9.58315375849194,9.65185020120515,107576.45822874,0.0,1.0
2018-11-28,5.69,5.7,5.61,5.62,151654,9.77206897595325,9.78924308663155,9.63467609052685,9.65185020120515,88303.8445720574,0.0,1.0
2018-11-29,5.68,5.7,5.64,5.68,201606,9.75489486527495,9.78924308663155,9.68619842256175,9.75489486527495,117389.484542407,0.0,1.0
2018-11-30,5.68,5.7,5.66,5.69,76684,9.75489486527495,9.78924308663155,9.72054664391835,9.77206897595325,44650.9292017596,0.0,1.0
2018-12-03,5.74,5.74,5.7,5.74,126140,9.85793952934476,9.85793952934476,9.78924308663155,9.85793952934476,73447.7623690725,0.0,1.0
2018-12-04,5.73,5.74,5.69,5.71,220026,9.84076541866646,9.85793952934476,9.77206897595325,9.80641719730986,128114.93073583,0.0,1.0
2018-12-06,5.77,5.77,5.66,5.66,258555,9.90946186137966,9.90946186137966,9.72054664391835,9.72054664391835,150549.280159628,0.0,1.0
2018-12-07,5.72,5.75,5.72,5.74,108345,9.82359130798816,9.87511364002306,9.82359130798816,9.85793952934476,63086.2360383475,0.0,1.0
2018-12-10,5.77,5.77,5.72,5.74,242809,9.90946186137966,9.90946186137966,9.82359130798816,9.85793952934476,141380.828706771,0.0,1.0
2018-12-11,5.78,5.8,5.76,5.77,316258,9.92663597205796,9.96098419341456,9.89228775070136,9.90946186137966,184148.108699208,0.0,1.0
2018-12-12,5.68,5.76,5.68,5.76,139600,9.81397380600831,9.95219878919152,9.81397380600831,9.95219878919152,80795.8137726589,0.0344,1.0
2018-12-13,5.72,5.74,5.69,5.69,92619,9.88308629759991,9.91764254339572,9.83125192890621,9.83125192890621,53604.7813453431,0.0,1.0
2018-12-14,5.75,5.75,5.72,5.73,73928,9.93492066629362,9.93492066629362,9.88308629759991,9.90036442049782,42787.0553050511,0.0,1.0
2018-12-17,5.76,5.8,5.72,5.74,90927,9.95219878919152,10.0213112807831,9.88308629759991,9.91764254339572,52625.5083016229,0.0,1.0
2018-12-18,5.73,5.75,5.72,5.74,85604,9.90036442049782,9.93492066629362,9.88308629759991,9.91764254339572,49544.7338266096,0.0,1.0
2018-12-19,5.71,5.76,5.71,5.75,117824,9.86580817470201,9.95219878919152,9.86580817470201,9.93492066629362,68192.5928506431,0.0,1.0
2018-12-20,5.65,5.73,5.63,5.72,198127,9.7621394373146,9.90036442049782,9.7275831915188,9.88308629759991,114669.285066874,0.0,1.0
2018-12-21,5.65,5.7,5.63,5.63,213207,9.7621394373146,9.84853005180411,9.7275831915188,9.7275831915188,123397.085007359,0.0,1.0
2018-12-24,5.68,5.71,5.62,5.64,155188,9.81397380600831,9.86580817470201,9.7103050686209,9.7448613144167,89817.6271328896,0.0,1.0
2018-12-26,5.68,5.72,5.68,5.68,168565,9.81397380600831,9.88308629759991,9.81397380600831,9.81397380600831,97559.787597337,0.0,1.0
2018-12-27,5.74,5.77,5.68,5.68,283842,9.91764254339572,9.96947691208942,9.81397380600831,9.81397380600831,164278.261983231,0.0,1.0
2018-12-28,5.69,5.73,5.681,5.71,345479,9.89068867167499,9.96021899625619,9.87504434864422,9.92545383396559,198750.114906518,0.0344,1.0
2018-12-31,5.64,5.73,5.64,5.7,316650,9.8037757659485,9.96021899625619,9.8037757659485,9.90807125282029,182165.121136593,0.0,1.0
2019-01-02,5.66,5.71,5.66,5.66,98712,9.8385409282391,9.92545383396559,9.8385409282391,9.8385409282391,56787.8839022117,0.0,1.0
2019-01-03,5.74,5.76,5.68,5.69,124988,9.97760157740149,10.0123667396921,9.87330609052969,9.89068867167499,71904.1659896429,0.0,1.0
2019-01-04,5.78,5.78,5.73,5.74,148088,10.0471319019827,10.0471319019827,9.96021899625619,9.97760157740149,85193.3316244298,0.0,1.0
2019-01-07,5.81,5.83,5.77,5.8,188524,10.0992796454186,10.1340448077092,10.0297493208374,10.0818970642733,108455.699659419,0.0,1.0
2019-01-08,5.84,5.87,5.77,5.87,297334,10.1514273888545,10.2035751322904,10.0297493208374,10.2035751322904,171052.847396266,0.0,1.0
2019-01-09,5.79,5.86,5.78,5.85,107448,10.064514483128,10.1861925511451,10.0471319019827,10.1688099699998,61813.6047240946,0.0,1.0
2019-01-10,5.77,5.81,5.76,5.81,105099,10.0297493208374,10.0992796454186,10.0123667396921,10.0992796454186,60462.2519069469,0.0,1.0
2019-01-11,5.81,5.81,5.78,5.79,55367,10.0992796454186,10.0992796454186,10.0471319019827,10.064514483128,31852.0014589285,0.0,1.0
2019-01-14,5.8,5.84,5.78,5.83,91361,10.0818970642733,10.1514273888545,10.0471319019827,10.1340448077092,52558.9377298601,0.0,1.0
2019-01-15,5.8,5.82,5.77,5.82,93143,10.0818970642733,10.1166622265639,10.0297493208374,10.1166622265639,53584.1019359723,0.0,1.0
2019-01-16,5.79,5.81,5.76,5.8,123142,10.064514483128,10.0992796454186,10.0123667396921,10.0818970642733,70842.1833159711,0.0,1.0
2019-01-17,5.82,5.83,5.79,5.81,243527,10.1166622265639,10.1340448077092,10.064514483128,10.0992796454186,140098.296084102,0.0,1.0
2019-01-18,5.79,5.82,5.78,5.82,69008,10.064514483128,10.1166622265639,10.0471319019827,10.1166622265639,39699.5126461202,0.0,1.0
2019-01-22,5.82,5.83,5.79,5.8,71803,10.1166622265639,10.1340448077092,10.064514483128,10.0818970642733,41307.4441590738,0.0,1.0
2019-01-23,5.78,5.84,5.78,5.84,56800,10.0471319019827,10.1514273888545,10.0471319019827,10.1514273888545,32676.3899591298,0.0,1.0
2019-01-24,5.79,5.81,5.77,5.81,43338,10.064514483128,10.0992796454186,10.0297493208374,10.0992796454186,24931.8554233938,0.0,1.0
2019-01-25,5.83,5.83,5.78,5.8,128620,10.1340448077092,10.1340448077092,10.0471319019827,10.0818970642733,73993.6140236491,0.0,1.0
2019-01-28,5.83,5.83,5.78,5.79,113207,10.1340448077092,10.1340448077092,10.0471319019827,10.064514483128,65126.6915159015,0.0,1.0
2019-01-29,5.83,5.86,5.81,5.86,221109,10.1340448077092,10.1861925511451,10.0992796454186,10.1861925511451,127201.477244247,0.0,1.0
2019-01-30,5.8,5.82,5.8,5.81,144971,10.0818970642733,10.1166622265639,10.0818970642733,10.0992796454186,83400.1571965669,0.0,1.0
2019-01-31,5.83,5.84,5.81,5.82,87616,10.1340448077092,10.1514273888545,10.0992796454186,10.1166622265639,50404.4820890689,0.0,1.0
2019-02-01,5.87,5.87,5.84,5.85,147120,10.2035751322904,10.2035751322904,10.1514273888545,10.1688099699998,84636.452302591,0.0,1.0
2019-02-04,5.82,5.9,5.8,5.87,338303,10.1166622265639,10.2557228757263,10.0818970642733,10.2035751322904,194621.844231399,0.0,1.0
2019-02-05,5.87,5.88,5.81,5.81,119476,10.2035751322904,10.2209577134357,10.0992796454186,10.0992796454186,68733.1754710737,0.0,1.0
2019-02-06,5.9,5.9,5.87,5.88,158104,10.2557228757263,10.2557228757263,10.2035751322904,10.2209577134357,90955.4217975044,0.0,1.0
2019-02-07,5.92,5.93,5.88,5.9,171191,10.2904880380169,10.3078706191622,10.2209577134357,10.2557228757263,98484.2231248834,0.0,1.0
2019-02-08,5.92,5.94,5.91,5.92,149424,10.2904880380169,10.3252532003075,10.2731054568716,10.2904880380169,85961.9171347359,0.0,1.0
2019-02-11,5.91,5.93,5.9,5.93,97769,10.2731054568716,10.3078706191622,10.2557228757263,10.3078706191622,56245.3867942633,0.0,1.0
2019-02-12,5.93,5.93,5.91,5.93,69145,10.3078706191622,10.3078706191622,10.2731054568716,10.3078706191622,39778.3271782399,0.0,1.0
2019-02-13,5.91,5.93,5.9,5.93,52758,10.2731054568716,10.3078706191622,10.2557228757263,10.3078706191622,30351.0736173198,0.0,1.0
2019-02-14,5.88,5.9,5.86,5.89,102946,10.2807537925755,10.3157223428904,10.2457852422606,10.2982380677329,58879.1923445486,0.0344,1.0
2019-02-15,5.85,5.89,5.84,5.89,121512,10.2283009671032,10.2982380677329,10.2108166919457,10.2982380677329,69497.8767525768,0.0,1.0
2019-02-19,5.86,5.88,5.84,5.84,140877,10.2457852422606,10.2807537925755,10.2108166919457,10.2108166919457,80573.543216084,0.0,1.0
2019-02-20,5.87,5.89,5.86,5.87,167244,10.2632695174181,10.2982380677329,10.2457852422606,10.2632695174181,95653.9510468754,0.0,1.0
2019-02-21,5.87,5.88,5.86,5.87,98698,10.2632695174181,10.2807537925755,10.2457852422606,10.2632695174181,56449.5806152957,0.0,1.0
2019-02-22,5.86,5.88,5.8556,5.88,159412,10.2457852422606,10.2807537925755,10.2380921611913,10.2807537925755,91174.4974066908,0.0,1.0
2019-02-25,5.88,5.88,5.848,5.85,1147402,10.2807537925755,10.2807537925755,10.2248041120717,10.2283009671032,656247.965482095,0.0,1.0
2019-02-26,5.86,5.88,5.86,5.88,60918,10.2457852422606,10.2807537925755,10.2457852422606,10.2807537925755,34841.5930608787,0.0,1.0
2019-02-27,5.89,5.89,5.84,5.88,410203,10.2982380677329,10.2982380677329,10.2108166919457,10.2807537925755,234612.528289695,0.0,1.0
2019-02-28,5.86,5.88,5.85,5.88,110637,10.2457852422606,10.2807537925755,10.2283009671032,10.2807537925755,63278.0020925906,0.0,1.0
2019-03-01,5.89,5.9,5.87,5.88,162398,10.2982380677329,10.3157223428904,10.2632695174181,10.2807537925755,92882.3177041365,0.0,1.0
2019-03-04,5.84,5.9,5.81,5.9,304338,10.2108166919457,10.3157223428904,10.1583638664734,10.3157223428904,174063.835795031,0.0,1.0
2019-03-05,5.88,5.89,5.85,5.85,179391,10.2807537925755,10.2982380677329,10.2283009671032,10.2283009671032,102601.336563644,0.0,1.0
2019-03-06,5.89,5.89,5.86,5.88,201162,10.2982380677329,10.2982380677329,10.2457852422606,10.2807537925755,115053.096676064,0.0,1.0
2019-03-07,5.89,5.9,5.87,5.87,74210,10.2982380677329,10.3157223428904,10.2632695174181,10.2632695174181,42443.8527372503,0.0,1.0
2019-03-08,5.91,5.91,5.88,5.88,88240,10.3332066180478,10.3332066180478,10.2807537925755,10.2807537925755,50468.2059767546,0.0,1.0
2019-03-11,5.89,5.91,5.89,5.91,60370,10.2982380677329,10.3332066180478,10.2982380677329,10.3332066180478,34528.1685722652,0.0,1.0
2019-03-12,5.9,5.91,5.89,5.91,77251,10.3157223428904,10.3332066180478,10.2982380677329,10.3332066180478,44183.1298720564,0.0,1.0
2019-03-13,5.89,5.91,5.87,5.91,104972,10.2982380677329,10.3332066180478,10.2632695174181,10.3332066180478,60037.9478444231,0.0,1.0
2019-03-14,5.85,5.87,5.83,5.87,86337,10.2884468736448,10.3236210509906,10.253272696299,10.3236210509906,49091.1267952218,0.0344,1.0
2019-03-15,5.83,5.8662,5.82,5.86,110550,10.253272696299,10.3169379572949,10.2356856076261,10.3060339623177,62858.6129609758,0.0,1.0
2019-03-18,5.85,5.87,5.85,5.86,128892,10.2884468736448,10.3236210509906,10.2884468736448,10.3060339623177,73287.8547423437,0.0,1.0
2019-03-19,5.85,5.86,5.84,5.86,109593,10.2884468736448,10.3060339623177,10.2708597849719,10.3060339623177,62314.4637741494,0.0,1.0
2019-03-20,5.83,5.85,5.82,5.85,91099,10.253272696299,10.2884468736448,10.2356856076261,10.2884468736448,51798.7949537036,0.0,1.0
2019-03-21,5.89,5.89,5.82,5.85,98809,10.3587952283364,10.3587952283364,10.2356856076261,10.2884468736448,56182.6927911447,0.0,1.0
2019-03-22,5.9,5.9,5.86,5.88,147589,10.3763823170093,10.3763823170093,10.3060339623177,10.3412081396635,83918.9491478738,0.0,1.0
2019-03-25,5.88,5.94,5.88,5.9,122671,10.3412081396635,10.4467306717008,10.3412081396635,10.3763823170093,69750.6007285016,0.0,1.0
2019-03-26,5.91,5.91,5.88,5.9,50798,10.3939694056822,10.3939694056822,10.3412081396635,10.3763823170093,28883.6890202772,0.0,1.0
2019-03-27,5.93,5.95,5.91,5.94,606721,10.4291435830279,10.4643177603737,10.3939694056822,10.4467306717008,344980.918265911,0.0,1.0
2019-03-28,5.95,5.97,5.92,5.92,131256,10.4643177603737,10.4994919377195,10.4115564943551,10.4115564943551,74632.022639583,0.0,1.0
2019-03-29,5.95,5.95,5.93,5.94,357948,10.4643177603737,10.4643177603737,10.4291435830279,10.4467306717008,203528.853841298,0.0,1.0
2019-04-01,5.92,5.94,5.91,5.94,112504,10.4115564943551,10.4467306717008,10.3939694056822,10.4467306717008,63969.6552922805,0.0,1.0
2019-04-02,5.93,5.94,5.91,5.93,126692,10.4291435830279,10.4467306717008,10.3939694056822,10.4291435830279,72036.937071479,0.0,1.0
2019-04-03,5.93,5.95,5.92,5.94,83516,10.4291435830279,10.4643177603737,10.4115564943551,10.4467306717008,47487.1091818082,0.0,1.0
2019-04-04,5.92,5.93,5.91,5.93,33101,10.4115564943551,10.4291435830279,10.3939694056822,10.4291435830279,18821.1935560494,0.0,1.0
2019-04-05,5.91,5.92,5.9,5.92,84475,10.3939694056822,10.4115564943551,10.3763823170093,10.4115564943551,48032.3955665167,0.0,1.0
2019-04-08,5.9,5.93,5.9,5.93,37353,10.3763823170093,10.4291435830279,10.3763823170093,10.4291435830279,21238.876254467,0.0,1.0
2019-04-09,5.92,5.93,5.91,5.92,69099,10.4115564943551,10.4291435830279,10.3939694056822,10.4115564943551,39289.6182450516,0.0,1.0
2019-04-10,5.96,5.96,5.91,5.93,146385,10.4819048490466,10.4819048490466,10.3939694056822,10.4291435830279,83234.3560225464,0.0,1.0
2019-04-11,5.95,5.96,5.93,5.95,205879,10.4643177603737,10.4819048490466,10.4291435830279,10.4643177603737,117062.581436389,0.0,1.0
2019-04-12,5.92,5.93,5.91,5.93,169612,10.4720560793898,10.4897453633077,10.4543667954719,10.4897453633077,95884.0396181786,0.0344,1.0
2019-04-15,5.9,5.92,5.9,5.9,113909,10.436677511554,10.4720560793898,10.436677511554,10.436677511554,64394.3533999194,0.0,1.0
2019-04-16,5.91,5.91,5.89,5.9,160974,10.4543667954719,10.4543667954719,10.4189882276361,10.436677511554,91000.857212324,0.0,1.0
2019-04-17,5.92,5.95,5.9,5.91,244757,10.4720560793898,10.5251239311435,10.436677511554,10.4543667954719,138364.560790667,0.0,1.0
2019-04-18,5.91,5.92,5.9,5.92,90946,10.4543667954719,10.4720560793898,10.436677511554,10.4720560793898,51413.0478215862,0.0,1.0
2019-04-22,5.89,5.92,5.88,5.91,126013,10.4189882276361,10.4720560793898,10.4012989437183,10.4543667954719,71236.9141594084,0.0,1.0
2019-04-23,5.91,5.91,5.86,5.9,206865,10.4543667954719,10.4543667954719,10.3659203758825,10.436677511554,116943.682378691,0.0,1.0
2019-04-24,5.93,5.93,5.9,5.91,209569,10.4897453633077,10.4897453633077,10.436677511554,10.4543667954719,118472.29145781,0.0,1.0
2019-04-25,5.93,5.94,5.92,5.93,133143,10.4897453633077,10.5074346472256,10.4720560793898,10.4897453633077,75267.6030403694,0.0,1.0
2019-04-26,5.94,5.96,5.9264,5.93,138833,10.5074346472256,10.5428132150614,10.4833772210973,10.4897453633077,78484.2397490187,0.0,1.0
2019-04-29,5.92,5.94,5.92,5.94,41801,10.4720560793898,10.5074346472256,10.4720560793898,10.5074346472256,23630.6908713976,0.0,1.0
2019-04-30,5.94,5.95,5.92,5.94,84087,10.5074346472256,10.5251239311435,10.4720560793898,10.5074346472256,47535.5590369418,0.0,1.0
2019-05-01,5.94,5.95,5.92,5.93,115199,10.5074346472256,10.5251239311435,10.4720560793898,10.4897453633077,65123.6084709486,0.0,1.0
2019-05-02,5.93,5.94,5.92,5.94,77216,10.4897453633077,10.5074346472256,10.4720560793898,10.5074346472256,43651.2864841949,0.0,1.0
2019-05-03,5.92,5.94,5.92,5.94,109865,10.4720560793898,10.5074346472256,10.4720560793898,10.5074346472256,62108.2235493432,0.0,1.0
2019-05-06,5.92,5.93,5.91,5.92,51529,10.4720560793898,10.4897453633077,10.4543667954719,10.4720560793898,29130.0655465717,0.0,1.0
2019-05-07,5.92,5.93,5.91,5.93,125512,10.4720560793898,10.4897453633077,10.4543667954719,10.4897453633077,70953.6918411247,0.0,1.0
2019-05-08,5.94,5.94,5.91,5.92,54178,10.5074346472256,10.5074346472256,10.4543667954719,10.4720560793898,30627.5823552206,0.0,1.0
2019-05-09,5.93,5.94,5.92,5.92,81031,10.4897453633077,10.5074346472256,10.4720560793898,10.4720560793898,45807.9594268131,0.0,1.0
2019-05-10,5.97,5.97,5.94,5.94,58053,10.5605024989793,10.5605024989793,10.5074346472256,10.5074346472256,32818.1741383516,0.0,1.0
2019-05-13,5.95,5.97,5.94,5.95,76806,10.5251239311435,10.5605024989793,10.5074346472256,10.5251239311435,43419.5077406894,0.0,1.0
2019-05-14,5.95,5.95,5.92,5.92,100207,10.585975067821,10.585975067821,10.5326004036135,10.5326004036135,56322.7899348083,0.0344,1.0
2019-05-15,5.94,5.95,5.92,5.95,44674,10.5681835130852,10.585975067821,10.5326004036135,10.585975067821,25109.6661665115,0.0,1.0
2019-05-16,5.94,5.94,5.92,5.94,88038,10.5681835130852,10.5681835130852,10.5326004036135,10.5681835130852,49483.0279349809,0.0,1.0
2019-05-17,5.93,5.95,5.93,5.95,81297,10.5503919583493,10.585975067821,10.5503919583493,10.585975067821,45694.1516394077,0.0,1.0
2019-05-20,5.93,5.94,5.92,5.93,48013,10.5503919583493,10.5681835130852,10.5326004036135,10.5503919583493,26986.3992848799,0.0,1.0
2019-05-21,5.95,5.95,5.93,5.94,149162,10.585975067821,10.585975067821,10.5503919583493,10.5681835130852,83838.6539089672,0.0,1.0
2019-05-22,5.93,5.95,5.92,5.94,162214,10.5503919583493,10.585975067821,10.5326004036135,10.5681835130852,91174.7187969405,0.0,1.0
2019-05-23,5.95,5.95,5.93,5.93,84503,10.585975067821,10.585975067821,10.5503919583493,10.5503919583493,47496.1301891196,0.0,1.0
2019-05-24,5.94,5.95,5.93,5.95,73653,10.5681835130852,10.585975067821,10.5503919583493,10.585975067821,41397.7311671682,0.0,1.0
2019-05-28,5.94,5.95,5.93,5.95,106093,10.5681835130852,10.585975067821,10.5503919583493,10.585975067821,59631.1011461634,0.0,1.0
2019-05-29,5.95,5.95,5.93,5.94,185043,10.585975067821,10.585975067821,10.5503919583493,10.5681835130852,104006.087577781,0.0,1.0
2019-05-30,5.95,5.96,5.94,5.95,149821,10.585975067821,10.6037666225568,10.5681835130852,10.585975067821,84209.0543656921,0.0,1.0
2019-05-31,5.97,5.98,5.94,5.95,209874,10.6215581772927,10.6393497320285,10.5681835130852,10.585975067821,117962.709339446,0.0,1.0
2019-06-03,6.0,6.0,5.96,5.98,280654,10.6749328415002,10.6749328415002,10.6037666225568,10.6393497320285,157745.629410756,0.0,1.0
2019-06-04,6.02,6.02,5.99,6.01,171143,10.7105159509718,10.7105159509718,10.6571412867644,10.692724396236,96193.3920565721,0.0,1.0
2019-06-05,6.05,6.05,6.0,6.03,253205,10.7638906151794,10.7638906151794,10.6749328415002,10.7283075057077,142317.522981858,0.0,1.0
2019-06-06,6.02,6.05,6.01,6.04,102055,10.7105159509718,10.7638906151794,10.692724396236,10.7460990604435,57361.4849940311,0.0,1.0
2019-06-07,6.05,6.05,6.02,6.03,97696,10.7638906151794,10.7638906151794,10.7105159509718,10.7283075057077,54911.4461611564,0.0,1.0
2019-06-10,6.02,6.04,6.015,6.04,99147,10.7105159509718,10.7460990604435,10.7016201736039,10.7460990604435,55727.001643263,0.0,1.0
2019-06-11,6.04,6.05,6.02,6.02,137056,10.7460990604435,10.7638906151794,10.7105159509718,10.7105159509718,77034.3019679771,0.0,1.0
2019-06-12,6.06,6.06,6.03,6.04,116888,10.7816821699152,10.7816821699152,10.7283075057077,10.7460990604435,65698.5866246854,0.0,1.0
2019-06-13,6.06,6.06,6.02,6.02,153876,10.8428851182065,10.8428851182065,10.7713149194064,10.7713149194064,86000.0405643181,0.0344,1.0
2019-06-14,6.04,6.06,6.03,6.06,148117,10.8071000188064,10.8428851182065,10.7892074691064,10.8428851182065,82781.3824655255,0.0,1.0
2019-06-17,6.04,6.05,6.03,6.04,126922,10.8071000188064,10.8249925685064,10.7892074691064,10.8071000188064,70935.6699453096,0.0,1.0
2019-06-18,6.05,6.06,6.04,6.04,159032,10.8249925685064,10.8428851182065,10.8071000188064,10.8071000188064,88881.6868844053,0.0,1.0
2019-06-19,6.05,6.06,6.04,6.06,292083,10.8249925685064,10.8428851182065,10.8071000188064,10.8428851182065,163242.804908809,0.0,1.0
2019-06-20,6.08,6.09,6.05,6.06,202452,10.8786702176065,10.8965627673065,10.8249925685064,10.8428851182065,113148.770518647,0.0,1.0
2019-06-21,6.06,6.08,6.04,6.08,116857,10.8428851182065,10.8786702176065,10.8071000188064,10.8786702176065,65310.4235892831,0.0,1.0
2019-06-24,6.06,6.06,6.04,6.06,144963,10.8428851182065,10.8428851182065,10.8071000188064,10.8428851182065,81018.6376064184,0.0,1.0
2019-06-25,6.05,6.07,6.04,6.07,51967,10.8249925685064,10.8607776679065,10.8071000188064,10.8607776679065,29043.9321791959,0.0,1.0
2019-06-26,6.08,6.09,6.04,6.07,161887,10.8786702176065,10.8965627673065,10.8071000188064,10.8607776679065,90477.3230837544,0.0,1.0
2019-06-27,6.06,6.08,6.03,6.08,338678,10.8428851182065,10.8786702176065,10.7892074691064,10.8786702176065,189284.370130768,0.0,1.0
2019-06-28,6.05,6.07,6.04,6.07,249691,10.8249925685064,10.8607776679065,10.8071000188064,10.8607776679065,139550.2620847,0.0,1.0
2019-07-01,6.05,6.07,6.04,6.07,178733,10.8249925685064,10.8607776679065,10.8071000188064,10.8607776679065,99892.414997676,0.0,1.0
2019-07-02,6.03,6.06,6.03,6.05,83190,10.7892074691064,10.8428851182065,10.7892074691064,10.8249925685064,46494.2120574077,0.0,1.0
2019-07-03,6.05,6.07,6.04,6.05,114241,10.8249925685064,10.8607776679065,10.8071000188064,10.8249925685064,63848.3625393716,0.0,1.0
2019-07-05,6.03,6.05,6.03,6.04,114544,10.7892074691064,10.8249925685064,10.7892074691064,10.8071000188064,64017.7067664829,0.0,1.0
2019-07-08,6.02,6.05,6.02,6.03,88213,10.7713149194064,10.8249925685064,10.7713149194064,10.7892074691064,49301.5257629535,0.0,1.0
2019-07-09,6.03,6.05,6.03,6.03,117151,10.7892074691064,10.8249925685064,10.7892074691064,10.7892074691064,65474.737789847,0.0,1.0
2019-07-10,6.04,6.08,6.04,6.04,215152,10.8071000188064,10.8786702176065,10.8071000188064,10.8071000188064,120246.69686952,0.0,1.0
2019-07-11,6.0,6.05,6.0,6.04,244989,10.7355298200064,10.8249925685064,10.7355298200064,10.8071000188064,136922.352659361,0.0,1.0
2019-07-12,5.99,6.02,5.98,6.0,148684,10.7791876412744,10.8331735560053,10.7611923363641,10.7971829461847,82623.7736682265,0.0344,1.0
2019-07-15,5.99,6.0,5.95,6.0,135634,10.7791876412744,10.7971829461847,10.7072064216332,10.7971829461847,75371.8820970396,0.0,1.0
2019-07-16,6.06,6.06,5.98,5.99,288137,10.9051547756466,10.9051547756466,10.7611923363641,10.7791876412744,160117.875988282,0.0,1.0
2019-07-17,6.05,6.06,6.04,6.05,106424,10.8871594707363,10.9051547756466,10.869164165826,10.8871594707363,59139.8703886584,0.0,1.0
2019-07-18,6.05,6.06,6.04,6.04,96989,10.8871594707363,10.9051547756466,10.869164165826,10.869164165826,53896.8361377659,0.0,1.0
2019-07-19,6.05,6.05,6.04,6.04,94142,10.8871594707363,10.8871594707363,10.869164165826,10.869164165826,52314.7568041897,0.0,1.0
2019-07-22,6.04,6.05,6.02,6.05,143348,10.869164165826,10.8871594707363,10.8331735560053,10.8871594707363,79658.5557813407,0.0,1.0
2019-07-23,6.01,6.05,6.0,6.05,126939,10.815178251095,10.8871594707363,10.7971829461847,10.8871594707363,70540.0662187661,0.0,1.0
2019-07-24,6.03,6.05,6.02,6.02,40466,10.8511688609156,10.8871594707363,10.8331735560053,10.8331735560053,22486.9765762184,0.0,1.0
2019-07-25,6.01,6.03,5.99,6.02,141961,10.815178251095,10.8511688609156,10.7791876412744,10.8331735560053,78887.7991829324,0.0,1.0
2019-07-26,6.01,6.02,6.0,6.02,75777,10.815178251095,10.8331735560053,10.7971829461847,10.8331735560053,42109.3170566921,0.0,1.0
2019-07-29,6.02,6.02,5.99,6.02,111658,10.8331735560053,10.8331735560053,10.7791876412744,10.8331735560053,62048.4068241832,0.0,1.0
2019-07-30,6.01,6.05,5.99,6.01,160788,10.815178251095,10.8871594707363,10.7791876412744,10.815178251095,89349.9725630654,0.0,1.0
2019-07-31,6.01,6.03,6.01,6.03,125555,10.815178251095,10.8511688609156,10.815178251095,10.8511688609156,69770.9767218678,0.0,1.0
2019-08-01,6.03,6.05,6.01,6.02,70886,10.8511688609156,10.8871594707363,10.815178251095,10.8331735560053,39391.3858938818,0.0,1.0
2019-08-02,6.07,6.08,6.03,6.04,82947,10.9231500805569,10.9411453854672,10.8511688609156,10.869164165826,46093.6896670681,0.0,1.0
2019-08-05,6.09,6.1,6.05,6.07,233283,10.9591406903775,10.9771359952878,10.8871594707363,10.9231500805569,129635.480567141,0.0,1.0
2019-08-06,6.08,6.11,6.07,6.09,99307,10.9411453854672,10.9951313001981,10.9231500805569,10.9591406903775,55184.9499049699,0.0,1.0
2019-08-07,6.1,6.13,6.09,6.09,146217,10.9771359952878,11.0311219100187,10.9591406903775,10.9591406903775,81252.8605259951,0.0,1.0
2019-08-08,6.14,6.14,6.08,6.1,150891,11.049117214929,11.049117214929,10.9411453854672,10.9771359952878,83850.2046795377,0.0,1.0
2019-08-09,6.13,6.16,6.12,6.13,130196,11.0311219100187,11.0851078247496,11.0131266051084,11.0311219100187,72349.9827587933,0.0,1.0
2019-08-12,6.14,6.14,6.12,6.12,98804,11.049117214929,11.049117214929,11.0131266051084,11.0131266051084,54905.4325516899,0.0,1.0
2019-08-13,6.14,6.15,6.11,6.14,137002,11.049117214929,11.0671125198393,10.9951313001981,11.049117214929,76132.0803858813,0.0,1.0
2019-08-14,6.12,6.15,6.1,6.11,263951,11.0750304539999,11.1293198189705,11.0388375440195,11.0569339990097,145857.849033416,0.0344,1.0
2019-08-15,6.11,6.14,6.09,6.11,181501,11.0569339990097,11.1112233639803,11.0207410890293,11.0569339990097,100296.439329323,0.0,1.0
2019-08-16,6.11,6.13,6.1,6.12,86196,11.0569339990097,11.0931269089901,11.0388375440195,11.0750304539999,47631.428391195,0.0,1.0
2019-08-19,6.12,6.13,6.1,6.11,188190,11.0750304539999,11.0931269089901,11.0388375440195,11.0569339990097,103992.743386456,0.0,1.0
2019-08-20,6.12,6.13,6.11,6.11,238380,11.0750304539999,11.0931269089901,11.0569339990097,11.0569339990097,131727.457189348,0.0,1.0
2019-08-21,6.08,6.12,6.04,6.11,294492,11.0026446340391,11.0750304539999,10.9302588140783,11.0569339990097,162734.635131326,0.0,1.0
2019-08-22,6.04,6.1,6.04,6.1,219723,10.9302588140783,11.0388375440195,10.9302588140783,11.0388375440195,121417.703146301,0.0,1.0
2019-08-23,6.03,6.06,6.02,6.05,177200,10.9121623590881,10.9664517240587,10.8940659040979,10.9483552690685,97919.7307406351,0.0,1.0
2019-08-26,6.01,6.04,6.0,6.04,170454,10.8759694491077,10.9302588140783,10.8578729941175,10.9302588140783,94191.9288017168,0.0,1.0
2019-08-27,5.97,6.02,5.95,6.01,644602,10.8035836291469,10.8940659040979,10.7673907191665,10.8759694491077,356203.4665625,0.0,1.0
2019-08-28,5.99,6.0,5.97,5.97,133403,10.8397765391273,10.8578729941175,10.8035836291469,10.8035836291469,73717.7530473643,0.0,1.0
2019-08-29,6.0,6.01,5.98,6.0,109374,10.8578729941175,10.8759694491077,10.8216800841371,10.8578729941175,60439.4617947304,0.0,1.0
2019-08-30,6.02,6.02,6.0,6.0,124157,10.8940659040979,10.8940659040979,10.8578729941175,10.8578729941175,68608.4650652654,0.0,1.0
2019-09-03,6.05,6.05,6.02,6.03,118582,10.9483552690685,10.9483552690685,10.8940659040979,10.9121623590881,65527.7511889728,0.0,1.0
2019-09-04,6.06,6.07,6.04,6.05,66447,10.9664517240587,10.9845481790489,10.9302588140783,10.9483552690685,36718.2412444863,0.0,1.0
2019-09-05,6.04,6.09,6.04,6.05,158303,10.9302588140783,11.0207410890293,10.9302588140783,10.9483552690685,87477.3540374422,0.0,1.0
2019-09-06,6.05,6.09,6.0,6.05,283950,10.9483552690685,11.0207410890293,10.8578729941175,10.9483552690685,156909.184784443,0.0,1.0
2019-09-09,6.04,6.07,6.03,6.04,193453,10.9302588140783,10.9845481790489,10.9121623590881,10.9302588140783,106901.04780456,0.0,1.0
2019-09-10,6.02,6.05,6.0,6.03,254970,10.8940659040979,10.9483552690685,10.8578729941175,10.9121623590881,140894.998571895,0.0,1.0
2019-09-11,6.03,6.05,6.02,6.04,91607,10.9121623590881,10.9483552690685,10.8940659040979,10.9302588140783,50621.5167830551,0.0,1.0
2019-09-12,6.02,6.05,6.02,6.03,122066,10.8940659040979,10.9483552690685,10.8940659040979,10.9121623590881,67452.9901387492,0.0,1.0
2019-09-13,5.98,6.0,5.98,6.0,109989,10.8839318893034,10.9203329993011,10.8839318893034,10.9203329993011,60431.6736533801,0.0344,1.0
2019-09-16,5.98,6.01,5.98,6.01,99029,10.8839318893034,10.9385335542999,10.8839318893034,10.9385335542999,54409.8792626588,0.0,1.0
2019-09-17,5.97,6.0,5.96,5.98,97143,10.8657313343046,10.9203329993011,10.8475307793057,10.8839318893034,53373.6471257152,0.0,1.0
2019-09-18,6.01,6.01,5.96,5.99,236454,10.9385335542999,10.9385335542999,10.8475307793057,10.9021324443022,129915.818509454,0.0,1.0
2019-09-19,6.01,6.02,5.98,6.0,94825,10.9385335542999,10.9567341092987,10.8839318893034,10.9203329993011,52100.0595894296,0.0,1.0
2019-09-20,6.01,6.03,6.0,6.01,150659,10.9385335542999,10.9749346642976,10.9203329993011,10.9385335542999,82777.1460868323,0.0,1.0
2019-09-23,6.03,6.05,6.01,6.01,123439,10.9749346642976,11.0113357742953,10.9385335542999,10.9385335542999,67821.5581930881,0.0,1.0
2019-09-24,6.03,6.04,6.02,6.02,107468,10.9749346642976,10.9931352192964,10.9567341092987,10.9567341092987,59046.5510567551,0.0,1.0
2019-09-25,6.03,6.05,6.02,6.02,97224,10.9749346642976,11.0113357742953,10.9567341092987,10.9567341092987,53418.1512630919,0.0,1.0
2019-09-26,6.05,6.05,6.04,6.05,83313,11.0113357742953,11.0113357742953,10.9931352192964,11.0113357742953,45774.9777439929,0.0,1.0
2019-09-27,6.05,6.07,6.02,6.05,316500,11.0113357742953,11.0477368842929,10.9567341092987,11.0113357742953,173895.79604592,0.0,1.0
2019-09-30,6.08,6.09,6.05,6.06,248822,11.0659374392918,11.0841379942906,11.0113357742953,11.0295363292941,136711.215683216,0.0,1.0
2019-10-01,6.07,6.07,6.05,6.06,101677,11.0477368842929,11.0477368842929,11.0113357742953,11.0295363292941,55864.77995122,0.0,1.0
2019-10-02,6.11,6.11,6.07,6.09,121032,11.1205391042883,11.1205391042883,11.0477368842929,11.0841379942906,66499.0710490674,0.0,1.0
2019-10-03,6.11,6.13,6.1,6.11,124286,11.1205391042883,11.1569402142859,11.1023385492894,11.1205391042883,68286.9286172615,0.0,1.0
2019-10-04,6.14,6.14,6.11,6.11,128704,11.1751407692848,11.1751407692848,11.1205391042883,11.1205391042883,70714.3271225723,0.0,1.0
2019-10-07,6.14,6.15,6.13,6.14,124543,11.1751407692848,11.1933413242836,11.1569402142859,11.1751407692848,68428.1331025184,0.0,1.0
2019-10-08,6.15,6.17,6.12,6.15,372649,11.1933413242836,11.2297424342813,11.1387396592871,11.1933413242836,204745.954188677,0.0,1.0
2019-10-09,6.14,6.16,6.11,6.15,175270,11.1751407692848,11.2115418792824,11.1205391042883,11.1933413242836,96299.261210011,0.0,1.0
2019-10-10,6.13,6.14,6.12,6.13,197627,11.1569402142859,11.1751407692848,11.1387396592871,11.1569402142859,108582.95255977,0.0,1.0
2019-10-11,6.1,6.13,6.07,6.11,164228,11.1649484584854,11.2198580410681,11.1100388759027,11.1832516526797,89726.415103926,0.0344,1.0
2019-10-14,6.11,6.11,6.06,6.09,235967,11.1832516526797,11.1832516526797,11.0917356817085,11.1466452642912,128921.213147746,0.0,1.0
2019-10-15,6.09,6.1,6.07,6.1,164048,11.1466452642912,11.1649484584854,11.1100388759027,11.1649484584854,89628.071613664,0.0,1.0
2019-10-16,6.09,6.12,6.09,6.1,109009,11.1466452642912,11.2015548468739,11.1466452642912,11.1649484584854,59557.3640552393,0.0,1.0
2019-10-17,6.09,6.1,6.08,6.09,138348,11.1466452642912,11.1649484584854,11.1283420700969,11.1466452642912,75586.8066151808,0.0,1.0
2019-10-18,6.08,6.1,6.08,6.09,92541,11.1283420700969,11.1649484584854,11.1283420700969,11.1466452642912,50560.0274017368,0.0,1.0
2019-10-21,6.09,6.09,6.08,6.08,131517,11.1466452642912,11.1466452642912,11.1283420700969,11.1283420700969,71854.6711597474,0.0,1.0
2019-10-22,6.05,6.1,6.03,6.1,286074,11.0734324875142,11.1649484584854,11.0368260991258,11.1649484584854,156297.309072999,0.0,1.0
2019-10-23,6.04,6.05,6.02,6.04,121291,11.05512929332,11.0734324875142,11.0185229049315,11.05512929332,66267.6682074327,0.0,1.0
2019-10-24,6.06,6.07,6.04,6.07,108724,11.0917356817085,11.1100388759027,11.05512929332,11.1100388759027,59401.6535289914,0.0,1.0
2019-10-25,6.04,6.06,6.04,6.06,66412,11.05512929332,11.0917356817085,11.05512929332,11.0917356817085,36284.3770847963,0.0,1.0
2019-10-28,6.04,6.06,6.04,6.05,107260,11.05512929332,11.0917356817085,11.05512929332,11.0734324875142,58601.7931415293,0.0,1.0
2019-10-29,6.06,6.06,6.05,6.05,138310,11.0917356817085,11.0917356817085,11.0734324875142,11.0734324875142,75566.045211681,0.0,1.0
2019-10-30,6.06,6.07,6.04,6.05,81521,11.0917356817085,11.1100388759027,11.05512929332,11.0734324875142,44539.2203868227,0.0,1.0
2019-10-31,6.06,6.08,6.05,6.07,174280,11.0917356817085,11.1283420700969,11.0734324875142,11.1100388759027,95218.3526823206,0.0,1.0
2019-11-01,6.08,6.09,6.05,6.06,51047,11.1283420700969,11.1466452642912,11.0734324875142,11.0917356817085,27889.6674855087,0.0,1.0
2019-11-04,6.08,6.09,6.08,6.09,77389,11.1283420700969,11.1466452642912,11.1283420700969,11.1466452642912,42281.6909325922,0.0,1.0
2019-11-05,6.08,6.1,6.05,6.06,275181,11.1283420700969,11.1649484584854,11.0734324875142,11.0917356817085,150345.888853993,0.0,1.0
2019-11-06,6.1,6.11,6.07,6.07,143081,11.1649484584854,11.1832516526797,11.1100388759027,11.1100388759027,78172.6940563414,0.0,1.0
2019-11-07,6.1,6.11,6.08,6.09,102501,11.1649484584854,11.1832516526797,11.1283420700969,11.1466452642912,56001.7005295536,0.0,1.0
2019-11-08,6.1,6.11,6.09,6.1,103421,11.1649484584854,11.1832516526797,11.1466452642912,11.1649484584854,56504.3450353358,0.0,1.0
2019-11-11,6.11,6.12,6.1,6.1,214674,11.1832516526797,11.2015548468739,11.1649484584854,11.1649484584854,117287.724602505,0.0,1.0
2019-11-12,6.09,6.12,6.08,6.11,181409,11.1466452642912,11.2015548468739,11.1283420700969,11.1832516526797,99113.3012494097,0.0,1.0
2019-11-13,6.09,6.12,6.08,6.09,277624,11.1466452642912,11.2015548468739,11.1283420700969,11.1466452642912,151680.628557933,0.0,1.0
2019-11-14,6.04,6.08,6.04,6.08,281108,11.1180922813482,11.1917220315558,11.1180922813482,11.1917220315558,152714.357556503,0.0344,1.0
2019-11-15,6.05,6.07,6.04,6.05,100311,11.1364997189001,11.1733145940039,11.1180922813482,11.1364997189001,54494.8202144739,0.0,1.0
2019-11-18,6.05,6.06,6.04,6.05,116726,11.1364997189001,11.154907156452,11.1180922813482,11.1364997189001,63412.4112445762,0.0,1.0
2019-11-19,6.05,6.07,6.04,6.06,143599,11.1364997189001,11.1733145940039,11.1180922813482,11.154907156452,78011.4014213619,0.0,1.0
2019-11-20,6.07,6.07,6.05,6.07,96471,11.1733145940039,11.1733145940039,11.1364997189001,11.1733145940039,52408.7069305511,0.0,1.0
2019-11-21,6.06,6.08,6.06,6.06,129090,11.154907156452,11.1917220315558,11.154907156452,11.154907156452,70129.2614118734,0.0,1.0
2019-11-22,6.04,6.08,6.03,6.07,196002,11.1180922813482,11.1917220315558,11.0996848437963,11.1733145940039,106479.785384228,0.0,1.0
2019-11-25,6.02,6.05,6.02,6.04,275607,11.0812774062444,11.1364997189001,11.0812774062444,11.1180922813482,149725.89162555,0.0,1.0
2019-11-26,6.02,6.04,5.99,6.03,368208,11.0812774062444,11.1180922813482,11.0260550935887,11.0996848437963,200032.187512147,0.0,1.0
2019-11-27,6.0,6.02,5.99,6.01,406240,11.0444625311406,11.0812774062444,11.0260550935887,11.0628699686925,220693.401161666,0.0,1.0
2019-11-29,6.02,6.02,6.0,6.01,147092,11.0812774062444,11.0812774062444,11.0444625311406,11.0628699686925,79909.0039475969,0.0,1.0
2019-12-02,6.04,6.04,6.01,6.01,174680,11.1180922813482,11.1180922813482,11.0628699686925,11.0628699686925,94896.4240717798,0.0,1.0
2019-12-03,6.02,6.11,6.0,6.01,503055,11.0812774062444,11.2469443442115,11.0444625311406,11.0628699686925,273288.989073902,0.0,1.0
2019-12-04,6.01,6.05,6.0,6.02,252217,11.0628699686925,11.1364997189001,11.0444625311406,11.0812774062444,137019.071388322,0.0,1.0
2019-12-05,6.02,6.04,6.0,6.0,857049,11.0812774062444,11.1180922813482,11.0444625311406,11.0444625311406,465599.297883528,0.0,1.0
2019-12-06,6.03,6.04,6.01,6.02,124474,11.0996848437963,11.1180922813482,11.0628699686925,11.0812774062444,67621.5794018246,0.0,1.0
2019-12-09,6.02,6.05,6.01,6.03,110839,11.0812774062444,11.1364997189001,11.0628699686925,11.0996848437963,60214.2474678955,0.0,1.0
2019-12-10,6.05,6.05,6.03,6.03,169535,11.1364997189001,11.1364997189001,11.0996848437963,11.0996848437963,92101.3582265238,0.0,1.0
2019-12-11,6.05,6.06,6.04,6.05,172472,11.1364997189001,11.154907156452,11.1180922813482,11.1364997189001,93696.9089335242,0.0,1.0
2019-12-12,6.05,6.05,6.04,6.05,172030,11.1364997189001,11.1364997189001,11.1180922813482,11.1364997189001,93456.788602406,0.0,1.0
2019-12-13,6.04,6.05,6.02,6.04,385221,11.1814138665267,11.1999261411402,11.1443893172998,11.1814138665267,208089.501719048,0.0344,1.0
2019-12-16,6.05,6.05,6.01,6.04,529342,11.1999261411402,11.1999261411402,11.1258770426863,11.1814138665267,285941.091007406,0.0,1.0
2019-12-17,6.06,6.06,6.03,6.05,388805,11.2184384157536,11.2184384157536,11.1629015919133,11.1999261411402,210025.514486164,0.0,1.0
2019-12-18,6.05,6.05,6.04,6.05,170918,11.1999261411402,11.1999261411402,11.1814138665267,11.1999261411402,92326.8499246307,0.0,1.0
2019-12-19,6.05,6.06,6.03,6.06,115704,11.1999261411402,11.2184384157536,11.1629015919133,11.2184384157536,62501.2335955223,0.0,1.0
2019-12-20,6.05,6.06,6.03,6.05,160494,11.1999261411402,11.2184384157536,11.1629015919133,11.1999261411402,86695.9913631314,0.0,1.0
2019-12-23,6.05,6.06,6.03,6.05,417821,11.1999261411402,11.2184384157536,11.1629015919133,11.1999261411402,225699.439277075,0.0,1.0
2019-12-24,6.06,6.06,6.04,6.05,260896,11.2184384157536,11.2184384157536,11.1814138665267,11.1999261411402,140931.357949055,0.0,1.0
2019-12-26,6.04,6.08,6.04,6.06,191804,11.1814138665267,11.2554629649805,11.1814138665267,11.2184384157536,103609.09396871,0.0,1.0
2019-12-27,6.05,6.06,6.03,6.06,149641,11.1999261411402,11.2184384157536,11.1629015919133,11.2184384157536,80833.3946662825,0.0,1.0
2019-12-30,6.01,6.03,6.01,6.02,260344,11.1895592673566,11.2267957374643,11.1895592673566,11.2081775024105,139832.803295892,0.0344,1.0
2019-12-31,6.05,6.05,6.0,6.01,211927,11.264032207572,11.264032207572,11.1709410323028,11.1895592673566,113827.653044005,0.0,1.0
2020-01-02,6.04,6.04,6.01,6.02,124336,11.2454139725181,11.2454139725181,11.1895592673566,11.2081775024105,66781.8402982133,0.0,1.0
2020-01-03,6.04,6.06,6.03,6.03,182791,11.2454139725181,11.2826504426258,11.2267957374643,11.2267957374643,98178.4790402675,0.0,1.0
2020-01-06,6.03,6.06,6.03,6.05,256024,11.2267957374643,11.2826504426258,11.2267957374643,11.264032207572,137512.497430428,0.0,1.0
2020-01-07,6.03,6.05,6.03,6.03,317073,11.2267957374643,11.264032207572,11.2267957374643,11.2267957374643,170302.393907439,0.0,1.0
2020-01-08,6.03,6.04,6.02,6.03,381533,11.2267957374643,11.2454139725181,11.2081775024105,11.2267957374643,204924.365224055,0.0,1.0
2020-01-09,6.05,6.05,6.03,6.04,173022,11.264032207572,11.264032207572,11.2267957374643,11.2454139725181,92931.4725588518,0.0,1.0
2020-01-10,6.06,6.06,6.04,6.04,105286,11.2826504426258,11.2826504426258,11.2454139725181,11.2454139725181,56549.9359609258,0.0,1.0
2020-01-13,6.06,6.07,6.05,6.07,72800,11.2826504426258,11.3012686776797,11.264032207572,11.3012686776797,39101.4506957753,0.0,1.0
2020-01-14,6.07,6.08,6.0401,6.06,480295,11.3012686776797,11.3198869127335,11.2456001548687,11.2826504426258,257970.209641858,0.0,1.0
2020-01-15,6.06,6.08,6.06,6.08,203512,11.2826504426258,11.3198869127335,11.2826504426258,11.3198869127335,109307.890576904,0.0,1.0
2020-01-16,6.06,6.07,6.06,6.07,293158,11.2826504426258,11.3012686776797,11.2826504426258,11.3012686776797,157457.459932309,0.0,1.0
2020-01-17,6.05,6.07,6.04,6.06,559163,11.264032207572,11.3012686776797,11.2454139725181,11.2826504426258,300330.830706068,0.0,1.0
2020-01-21,6.06,6.07,6.05,6.06,108461,11.2826504426258,11.3012686776797,11.264032207572,11.2826504426258,58255.2533504737,0.0,1.0
2020-01-22,6.08,6.08,6.06,6.06,122405,11.3198869127335,11.3198869127335,11.2826504426258,11.2826504426258,65744.6850606643,0.0,1.0
2020-01-23,6.09,6.09,6.06,6.07,260901,11.3385051477873,11.3385051477873,11.2826504426258,11.3012686776797,140131.972362342,0.0,1.0
2020-01-24,6.09,6.09,6.08,6.09,200966,11.3385051477873,11.3385051477873,11.3198869127335,11.3385051477873,107940.414018231,0.0,1.0
2020-01-27,6.09,6.1,6.07,6.08,65048,11.3385051477873,11.3571233828412,11.3012686776797,11.3198869127335,34937.7907260823,0.0,1.0
2020-01-28,6.08,6.1,6.07,6.08,291732,11.3198869127335,11.3571233828412,11.3012686776797,11.3198869127335,156691.54415357,0.0,1.0
2020-01-29,6.08,6.09,6.07,6.09,145100,11.3198869127335,11.3385051477873,11.3012686776797,11.3385051477873,77934.3474719366,0.0,1.0
2020-01-30,6.12,6.12,6.08,6.09,474076,11.3943598529488,11.3943598529488,11.3198869127335,11.3385051477873,254629.935989703,0.0,1.0
2020-01-31,6.09,6.12,6.08,6.12,156000,11.3385051477873,11.3943598529488,11.3198869127335,11.3943598529488,83788.8229195186,0.0,1.0
2020-02-03,6.08,6.1,6.08,6.09,126816,11.3198869127335,11.3571233828412,11.3198869127335,11.3385051477873,68113.8677394977,0.0,1.0
2020-02-04,6.08,6.1,6.07,6.08,276724,11.3198869127335,11.3571233828412,11.3012686776797,11.3198869127335,148630.629702441,0.0,1.0
2020-02-05,6.09,6.1,6.09,6.09,142337,11.3385051477873,11.3571233828412,11.3385051477873,11.3385051477873,76450.3185121508,0.0,1.0
2020-02-06,6.13,6.13,6.09,6.1,187676,11.4129780880027,11.4129780880027,11.3385051477873,11.3571233828412,100802.250834894,0.0,1.0
2020-02-07,6.15,6.15,6.13,6.13,203048,11.4502145581104,11.4502145581104,11.4129780880027,11.4129780880027,109058.672539502,0.0,1.0
2020-02-10,6.16,6.17,6.14,6.15,343008,11.4688327931642,11.487451028218,11.4315963230565,11.4502145581104,184232.285717809,0.0,1.0
2020-02-11,6.14,6.18,6.14,6.15,353368,11.4315963230565,11.5060692632719,11.4315963230565,11.4502145581104,189796.722932208,0.0,1.0
2020-02-12,6.15,6.15,6.14,6.15,125243,11.4502145581104,11.4502145581104,11.4315963230565,11.4502145581104,67268.9971083923,0.0,1.0
2020-02-13,6.11,6.13,6.1,6.13,157702,11.4397883464802,11.4772344621806,11.42106528863,11.4772344621806,84228.7628771094,0.0344,1.0
2020-02-14,6.11,6.12,6.1,6.11,244602,11.4397883464802,11.4585114043304,11.42106528863,11.4397883464802,130642.121579097,0.0,1.0
2020-02-18,6.14,6.15,6.11,6.12,437167,11.4959575200309,11.5146805778811,11.4397883464802,11.4585114043304,233491.24031843,0.0,1.0
2020-02-19,6.12,6.14,6.12,6.12,274216,11.4585114043304,11.4959575200309,11.4585114043304,11.4585114043304,146458.982391532,0.0,1.0
2020-02-20,6.12,6.13,6.12,6.12,240131,11.4585114043304,11.4772344621806,11.4585114043304,11.4585114043304,128254.156944384,0.0,1.0
2020-02-21,6.13,6.15,6.13,6.14,389563,11.4772344621806,11.5146805778811,11.4772344621806,11.4959575200309,208065.906283341,0.0,1.0
2020-02-24,6.2,6.2,6.11,6.14,540532,11.6082958671321,11.6082958671321,11.4397883464802,11.4959575200309,288698.56853743,0.0,1.0
2020-02-25,6.16,6.2,6.14,6.2,277441,11.5334036357313,11.6082958671321,11.4959575200309,11.6082958671321,148181.457441174,0.0,1.0
2020-02-26,6.17,6.18,6.14,6.16,240877,11.5521266935815,11.5708497514317,11.4959575200309,11.5334036357313,128652.596134161,0.0,1.0
2020-02-27,6.14,6.15,6.12,6.14,364547,11.4959575200309,11.5146805778811,11.4585114043304,11.4959575200309,194704.840906022,0.0,1.0
2020-02-28,6.01,6.1,5.97,6.09,1466243,11.2525577679781,11.42106528863,11.1776655365772,11.4023422307798,783121.545492265,0.0,1.0
2020-03-02,6.08,6.12,6.02,6.02,307020,11.3836191729296,11.4585114043304,11.2712808258283,11.2712808258283,163979.624725939,0.0,1.0
2020-03-03,6.08,6.12,6.07,6.09,452284,11.3836191729296,11.4585114043304,11.3648961150794,11.4023422307798,241565.24196973,0.0,1.0
2020-03-04,6.16,6.17,6.09,6.09,275453,11.5334036357313,11.5521266935815,11.4023422307798,11.4023422307798,147119.665069488,0.0,1.0
2020-03-05,6.16,6.19,6.14,6.15,234093,11.5334036357313,11.5895728092819,11.4959575200309,11.5146805778811,125029.25637082,0.0,1.0
2020-03-06,6.18,6.19,6.14,6.15,369908,11.5708497514317,11.5895728092819,11.4959575200309,11.5146805778811,197568.155244358,0.0,1.0
2020-03-09,6.07,6.12,6.02,6.1,700149,11.3648961150794,11.4585114043304,11.2712808258283,11.42106528863,373950.134428511,0.0,1.0
2020-03-10,6.07,6.16,6.04,6.1,363278,11.3648961150794,11.5334036357313,11.3087269415287,11.42106528863,194027.067002767,0.0,1.0
2020-03-11,6.01,6.07,5.99,6.07,520865,11.2525577679781,11.3648961150794,11.2151116522777,11.3648961150794,278194.408288959,0.0,1.0
2020-03-12,5.9,5.93,5.62,5.9,1409918,11.0466041316257,11.1027733051764,10.5223585118198,11.0466041316257,753038.318462471,0.0,1.0
2020-03-13,5.88,5.98,5.86,5.95,675258,11.07356533493,11.2618912760003,11.035900146716,11.2053934936792,358558.144545873,0.0344,1.0
2020-03-16,5.7,5.83,5.6,5.6,464811,10.7345786410036,10.9794023643949,10.5462526999334,10.5462526999334,246811.988491082,0.0,1.0
2020-03-17,5.82,5.95,5.63,5.65,626907,10.9605697702879,11.2053934936792,10.6027504822544,10.6404156704685,332884.039467609,0.0,1.0
2020-03-18,5.52,5.74,5.44,5.73,937498,10.3955919470772,10.8099090174317,10.244931194221,10.7910764233247,497806.088036669,0.0,1.0
2020-03-19,5.7,5.8,5.36,5.45,666302,10.7345786410036,10.9229045820739,10.0942704413648,10.263763788328,353802.559654538,0.0,1.0
2020-03-20,5.61,5.79,5.6,5.65,431806,10.5650852940404,10.9040719879668,10.5462526999334,10.6404156704685,229286.521838726,0.0,1.0
2020-03-23,5.54,5.69,5.41,5.61,493553,10.4332571352912,10.7157460468966,10.1884334118999,10.5650852940404,262073.826470844,0.0,1.0
2020-03-24,5.64,5.8,5.5,5.51,1018198,10.6215830763615,10.9229045820739,10.3579267588631,10.3767593529702,540657.327510842,0.0,1.0
2020-03-25,5.74,5.81,5.6,5.6,660720,10.8099090174317,10.9417371761809,10.5462526999334,10.5462526999334,350838.549509,0.0,1.0
2020-03-26,5.84,5.87,5.76,5.77,1274389,10.9982349585019,11.054732740823,10.8475742056458,10.8664067997528,676693.286521109,0.0,1.0
2020-03-27,5.83,5.89,5.68,5.8,681590,10.9794023643949,11.0923979290371,10.6969134527896,10.9229045820739,361920.40041143,0.0,1.0
2020-03-30,5.7,5.81,5.68,5.78,361673,10.7345786410036,10.9417371761809,10.6969134527896,10.8852393938598,192046.299062491,0.0,1.0
2020-03-31,5.76,5.84,5.68,5.75,731860,10.8475742056458,10.9982349585019,10.6969134527896,10.8287416115387,388613.483538648,0.0,1.0
2020-04-01,5.81,5.83,5.73,5.73,322574,10.9417371761809,10.9794023643949,10.7910764233247,10.7910764233247,171284.953186397,0.0,1.0
2020-04-02,5.99,6.06,5.76,5.76,773020,11.2807238701073,11.4125520288565,10.8475742056458,10.8475742056458,410469.208653359,0.0,1.0
2020-04-03,5.91,6.03,5.81,5.96,378005,11.1300631172511,11.3560542465354,10.9417371761809,11.2242260877862,200718.497861651,0.0,1.0
2020-04-06,5.92,5.98,5.85,5.88,255778,11.1488957113581,11.2618912760003,11.017067552609,11.07356533493,135816.658367105,0.0,1.0
2020-04-07,5.92,6.0,5.89,5.89,252505,11.1488957113581,11.2995564642143,11.0923979290371,11.0923979290371,134078.714044936,0.0,1.0
2020-04-08,5.92,5.93,5.87,5.91,247135,11.1488957113581,11.1677283054652,11.054732740823,11.1300631172511,131227.274689592,0.0,1.0
2020-04-09,5.89,6.04,5.87,5.91,709120,11.0923979290371,11.3748868406424,11.054732740823,11.1300631172511,376538.673307636,0.0,1.0
2020-04-13,5.92,6.01,5.89,5.96,296976,11.1488957113581,11.3183890583214,11.0923979290371,11.2242260877862,157692.561264961,0.0,1.0
2020-04-14,5.93,5.98,5.9,5.9,209058,11.2325124291933,11.3272216402321,11.1756869025701,11.1756869025701,110368.35684045,0.0344,1.0
2020-04-15,5.92,5.96,5.9,5.92,351331,11.2135705869856,11.2893379558166,11.1756869025701,11.2135705869856,185478.791422056,0.0,1.0
2020-04-16,5.92,5.94,5.91,5.92,236700,11.2135705869856,11.2514542714011,11.1946287447778,11.2135705869856,124961.446412644,0.0,1.0
2020-04-17,5.96,5.99,5.93,5.95,258563,11.2893379558166,11.3461634824398,11.2325124291933,11.2703961136088,136503.618372591,0.0,1.0
2020-04-20,5.97,6.01,5.94,5.96,293478,11.3082797980243,11.3840471668553,11.2514542714011,11.2893379558166,154936.355599028,0.0,1.0
2020-04-21,5.97,6.0,5.95,5.97,339977,11.3082797980243,11.3651053246475,11.2703961136088,11.3082797980243,179484.654275587,0.0,1.0
2020-04-22,6.02,6.03,5.97,5.98,420554,11.402989009063,11.4219308512708,11.3082797980243,11.3272216402321,222023.811299634,0.0,1.0
2020-04-23,6.01,6.03,5.99,6.02,367672,11.3840471668553,11.4219308512708,11.3461634824398,11.402989009063,194105.724230797,0.0,1.0
2020-04-24,6.03,6.04,6.02,6.02,135054,11.4219308512708,11.4408726934785,11.402989009063,11.402989009063,71299.2952421344,0.0,1.0
2020-04-27,6.01,6.06,5.97,6.03,187775,11.3840471668553,11.478756377894,11.3082797980243,11.4219308512708,99132.3852984124,0.0,1.0
2020-04-28,6.04,6.05,6.02,6.02,128058,11.4408726934785,11.4598145356863,11.402989009063,11.402989009063,67605.8846840322,0.0,1.0
2020-04-29,6.05,6.06,6.04,6.06,178895,11.4598145356863,11.478756377894,11.4408726934785,11.478756377894,94444.3513138568,0.0,1.0
2020-04-30,6.03,6.07,6.01,6.06,338234,11.4219308512708,11.4976982201018,11.3840471668553,11.478756377894,178564.469226591,0.0,1.0
2020-05-01,6.04,6.05,6.02,6.02,177283,11.4408726934785,11.4598145356863,11.402989009063,11.402989009063,93593.325324769,0.0,1.0
2020-05-04,6.04,6.09,6.03,6.04,302478,11.4408726934785,11.5355819045173,11.4219308512708,11.4408726934785,159687.741394186,0.0,1.0
2020-05-05,6.01,6.06,6.01,6.03,291079,11.3840471668553,11.478756377894,11.3840471668553,11.4219308512708,153669.847318741,0.0,1.0
2020-05-06,6.04,6.05,6.03,6.04,125715,11.4408726934785,11.4598145356863,11.4219308512708,11.4408726934785,66368.9405820261,0.0,1.0
2020-05-07,6.1,6.1,6.03,6.04,322145,11.554523746725,11.554523746725,11.4219308512708,11.4408726934785,170070.575220115,0.0,1.0
2020-05-08,6.09,6.14,6.07,6.1,236176,11.5355819045173,11.630291115556,11.4976982201018,11.554523746725,124684.810173014,0.0,1.0
2020-05-11,6.11,6.14,6.1,6.12,221836,11.5734655889328,11.630291115556,11.554523746725,11.5924074311405,117114.268806063,0.0,1.0
2020-05-12,6.21,6.22,6.11,6.13,480459,11.7628840110102,11.781825853218,11.5734655889328,11.6113492733482,253649.563083957,0.0,1.0
2020-05-13,6.18,6.21,6.16,6.2,187632,11.706058484387,11.7628840110102,11.6681747999715,11.7439421688025,99056.8910574448,0.0,1.0
2020-05-14,6.05,6.13,6.01,6.1,302046,11.5249744728809,11.6773708295471,11.4487762945478,11.6202221957973,158558.121260915,0.0344,1.0
2020-05-15,6.03,6.09,6.01,6.07,272790,11.4868753837144,11.601172651214,11.4487762945478,11.5630735620475,143200.273795266,0.0,1.0
2020-05-18,6.09,6.1,6.05,6.07,191690,11.601172651214,11.6202221957973,11.5249744728809,11.5630735620475,100627.077546151,0.0,1.0
2020-05-19,6.14,6.14,6.07,6.08,176682,11.6964203741304,11.6964203741304,11.5630735620475,11.5821231066307,92748.6739788672,0.0,1.0
2020-05-20,6.08,6.17,6.08,6.15,230310,11.5821231066307,11.7535690078802,11.5821231066307,11.7154699187137,120900.528090428,0.0,1.0
2020-05-21,6.09,6.11,6.07,6.09,148135,11.601172651214,11.6392717403806,11.5630735620475,11.601172651214,77763.0138885655,0.0,1.0
2020-05-22,6.13,6.15,6.09,6.1,90462,11.6773708295471,11.7154699187137,11.601172651214,11.6202221957973,47487.7494338773,0.0,1.0
2020-05-26,6.19,6.22,6.13,6.15,332850,11.7916680970468,11.8488167307966,11.6773708295471,11.7154699187137,174728.586578519,0.0,1.0
2020-05-27,6.18,6.2,6.15,6.2,168466,11.7726185524635,11.81071764163,11.7154699187137,11.81071764163,88435.7099790801,0.0,1.0
2020-05-28,6.14,6.18,6.14,6.18,182740,11.6964203741304,11.7726185524635,11.6964203741304,11.7726185524635,95928.8024976975,0.0,1.0
2020-05-29,6.15,6.2,6.08,6.17,257218,11.7154699187137,11.81071764163,11.5821231066307,11.7535690078802,135025.800157889,0.0,1.0
2020-06-01,6.19,6.2,6.1,6.12,286501,11.7916680970468,11.81071764163,11.6202221957973,11.6583212849638,150397.821190723,0.0,1.0
2020-06-02,6.22,6.23,6.17,6.17,158191,11.8488167307966,11.8678662753799,11.7535690078802,11.7535690078802,83041.8802446824,0.0,1.0
2020-06-03,6.21,6.25,6.18,6.23,402365,11.8297671862133,11.9059653645464,11.7726185524635,11.8678662753799,211220.272611284,0.0,1.0
2020-06-04,6.2,6.25,6.19,6.22,116927,11.81071764163,11.9059653645464,11.7916680970468,11.8488167307966,61380.4700101145,0.0,1.0
2020-06-05,6.21,6.24,6.2,6.22,159225,11.8297671862133,11.8869158199631,11.81071764163,11.8488167307966,83584.6753731854,0.0,1.0
2020-06-08,6.19,6.22,6.16,6.22,317248,11.7916680970468,11.8488167307966,11.7345194632969,11.8488167307966,166538.364533159,0.0,1.0
2020-06-09,6.2,6.21,6.17,6.2,157366,11.81071764163,11.8297671862133,11.7535690078802,11.81071764163,82608.7990251326,0.0,1.0
2020-06-10,6.22,6.22,6.18,6.2,154032,11.8488167307966,11.8488167307966,11.7726185524635,11.81071764163,80858.6259512167,0.0,1.0
2020-06-11,6.17,6.22,6.16,6.18,287254,11.7535690078802,11.8488167307966,11.7345194632969,11.7726185524635,150793.106231113,0.0,1.0
2020-06-12,6.21,6.24,6.16,6.17,202447,11.8952976195798,11.9527628254715,11.799522276427,11.8186773450575,105688.475413229,0.0344,1.0
2020-06-15,6.21,6.21,6.14,6.16,189628,11.8952976195798,11.8952976195798,11.7612121391658,11.799522276427,98996.2519358636,0.0,1.0
2020-06-16,6.19,6.22,6.19,6.21,165538,11.8569874823186,11.9144526882103,11.8569874823186,11.8952976195798,86419.9461733451,0.0,1.0
2020-06-17,6.21,6.22,6.17,6.21,119388,11.8952976195798,11.9144526882103,11.8186773450575,11.8952976195798,62327.1063667754,0.0,1.0
2020-06-18,6.21,6.21,6.2,6.21,127681,11.8952976195798,11.8952976195798,11.8761425509492,11.8952976195798,66656.5087614856,0.0,1.0
2020-06-19,6.19,6.21,6.19,6.2,136965,11.8569874823186,11.8952976195798,11.8569874823186,11.8761425509492,71503.2676946213,0.0,1.0
2020-06-22,6.22,6.25,6.2,6.21,226105,11.9144526882103,11.971917894102,11.8761425509492,11.8952976195798,118039.253401178,0.0,1.0
2020-06-23,6.21,6.22,6.2,6.22,162083,11.8952976195798,11.9144526882103,11.8761425509492,11.9144526882103,84616.2460318127,0.0,1.0
2020-06-24,6.19,6.22,6.18,6.21,148321,11.8569874823186,11.9144526882103,11.8378324136881,11.8952976195798,77431.7246576419,0.0,1.0
2020-06-25,6.21,6.22,6.17,6.2,130169,11.8952976195798,11.9144526882103,11.8186773450575,11.8761425509492,67955.3816854021,0.0,1.0
2020-06-26,6.22,6.22,6.17,6.21,203271,11.9144526882103,11.9144526882103,11.8186773450575,11.8952976195798,106118.648761022,0.0,1.0
2020-06-29,6.22,6.22,6.2,6.22,171901,11.9144526882103,11.9144526882103,11.8761425509492,11.9144526882103,89741.7823529593,0.0,1.0
2020-06-30,6.17,6.23,6.17,6.22,273813,11.8186773450575,11.9336077568409,11.8186773450575,11.9144526882103,142945.454950296,0.0,1.0
2020-07-01,6.23,6.24,6.2,6.24,230516,11.9336077568409,11.9527628254715,11.8761425509492,11.9527628254715,120342.038154954,0.0,1.0
2020-07-02,6.23,6.23,6.2,6.21,159042,11.9336077568409,11.9336077568409,11.8761425509492,11.8952976195798,83028.6766742446,0.0,1.0
2020-07-06,6.22,6.23,6.18,6.23,333980,11.9144526882103,11.9336077568409,11.8378324136881,11.9336077568409,174355.940164638,0.0,1.0
2020-07-07,6.21,6.22,6.18,6.21,155991,11.8952976195798,11.9144526882103,11.8378324136881,11.8952976195798,81435.8867663388,0.0,1.0
2020-07-08,6.21,6.21,6.2,6.21,157857,11.8952976195798,11.8952976195798,11.8761425509492,11.8952976195798,82410.0414592761,0.0,1.0
2020-07-09,6.2,6.21,6.19,6.21,147206,11.8761425509492,11.8952976195798,11.8569874823186,11.8952976195798,76849.6332950344,0.0,1.0
2020-07-10,6.19,6.21,6.18,6.21,205889,11.8569874823186,11.8952976195798,11.8378324136881,11.8952976195798,107485.388839323,0.0,1.0
2020-07-13,6.2,6.2,6.18,6.2,196180,11.8761425509492,11.8761425509492,11.8378324136881,11.8761425509492,102416.756516853,0.0,1.0
2020-07-14,6.15,6.19,6.14,6.19,287243,11.8462606438855,11.9233094936019,11.8269984314564,11.9233094936019,149122.537744584,0.0344,1.0
2020-07-15,6.13,6.16,6.06,6.16,471095,11.8077362190274,11.8655228563146,11.6729007320238,11.8655228563146,244569.517512297,0.0,1.0
2020-07-16,6.14,6.15,6.11,6.14,227185,11.8269984314564,11.8462606438855,11.7692117941692,11.8269984314564,117943.357148837,0.0,1.0
2020-07-17,6.14,6.15,6.13,6.15,162618,11.8269984314564,11.8462606438855,11.8077362190274,11.8462606438855,84423.3239554971,0.0,1.0
2020-07-20,6.14,6.16,6.13,6.15,148133,11.8269984314564,11.8655228563146,11.8077362190274,11.8462606438855,76903.4193477946,0.0,1.0
2020-07-21,6.14,6.15,6.13,6.14,192219,11.8269984314564,11.8462606438855,11.8077362190274,11.8269984314564,99790.7175552626,0.0,1.0
2020-07-22,6.14,6.15,6.12,6.13,142899,11.8269984314564,11.8462606438855,11.7884740065983,11.8077362190274,74186.1821564438,0.0,1.0
2020-07-23,6.11,6.15,6.11,6.14,441692,11.7692117941692,11.8462606438855,11.7692117941692,11.8269984314564,229304.915842965,0.0,1.0
2020-07-24,6.13,6.13,6.11,6.11,232860,11.8077362190274,11.8077362190274,11.7692117941692,11.7692117941692,120889.540003425,0.0,1.0
2020-07-27,6.14,6.14,6.13,6.14,252418,11.8269984314564,11.8269984314564,11.8077362190274,11.8269984314564,131043.098465106,0.0,1.0
2020-07-28,6.11,6.14,6.1,6.13,193767,11.7692117941692,11.8269984314564,11.7499495817401,11.8077362190274,100594.363556831,0.0,1.0
2020-07-29,6.13,6.13,6.116,6.13,179729,11.8077362190274,11.8077362190274,11.7807691216267,11.8077362190274,93306.5195193486,0.0,1.0
2020-07-30,6.15,6.15,6.13,6.13,130413,11.8462606438855,11.8462606438855,11.8077362190274,11.8077362190274,67704.0607251856,0.0,1.0
2020-07-31,6.15,6.15,6.14,6.15,173727,11.8462606438855,11.8462606438855,11.8269984314564,11.8462606438855,90190.5742341969,0.0,1.0
2020-08-03,6.13,6.16,6.12,6.15,306118,11.8077362190274,11.8655228563146,11.7884740065983,11.8462606438855,158921.515961386,0.0,1.0
2020-08-04,6.16,6.16,6.13,6.13,194510,11.8655228563146,11.8655228563146,11.8077362190274,11.8077362190274,100980.092871538,0.0,1.0
2020-08-05,6.15,6.1699,6.15,6.16,182818,11.8462606438855,11.8845924466194,11.8462606438855,11.8655228563146,94910.17746434,0.0,1.0
2020-08-06,6.12,6.16,6.11,6.15,366973,11.7884740065983,11.8655228563146,11.7692117941692,11.8462606438855,190514.460034685,0.0,1.0
2020-08-07,6.14,6.15,6.13,6.13,172480,11.8269984314564,11.8462606438855,11.8077362190274,11.8077362190274,89543.1927329333,0.0,1.0
2020-08-10,6.17,6.17,6.134,6.16,224387,11.8847850687437,11.8847850687437,11.815441103999,11.8655228563146,116490.772192513,0.0,1.0
2020-08-11,6.18,6.19,6.17,6.18,276909,11.9040472811728,11.9233094936019,11.8847850687437,11.9040472811728,143757.629617832,0.0,1.0
2020-08-12,6.19,6.1967,6.1705,6.19,291005,11.9233094936019,11.9362151759293,11.8857481793651,11.9233094936019,151075.584422815,0.0,1.0
2020-08-13,6.2,6.2,6.17,6.18,167193,12.008833716787,12.008833716787,11.950726456867,11.970095543507,86319.50649387,0.0344,1.0
2020-08-14,6.19,6.2,6.16,6.19,415882,11.989464630147,12.008833716787,11.9313573702271,11.989464630147,214714.306219062,0.0,1.0
2020-08-17,6.19,6.2,6.18,6.18,278045,11.989464630147,12.008833716787,11.970095543507,11.970095543507,143550.909326874,0.0,1.0
2020-08-18,6.2,6.2,6.18,6.19,147485,12.008833716787,12.008833716787,11.970095543507,11.989464630147,76144.5300655435,0.0,1.0
2020-08-19,6.21,6.22,6.19,6.2,302262,12.028202803427,12.0475718900669,11.989464630147,12.008833716787,156053.822061032,0.0,1.0
2020-08-20,6.22,6.22,6.2,6.21,266434,12.0475718900669,12.0475718900669,12.008833716787,12.028202803427,137556.305546212,0.0,1.0
2020-08-21,6.22,6.2201,6.21,6.22,224360,12.0475718900669,12.0477655809333,12.028202803427,12.0475718900669,115834.062891178,0.0,1.0
2020-08-24,6.22,6.2276,6.21,6.22,163909,12.0475718900669,12.0622923959133,12.028202803427,12.0475718900669,84624.0212802199,0.0,1.0
2020-08-25,6.22,6.22,6.199,6.21,368134,12.0475718900669,12.0475718900669,12.006896808123,12.028202803427,190062.653362368,0.0,1.0
2020-08-26,6.16,6.22,6.15,6.21,242055,11.9313573702271,12.0475718900669,11.9119882835871,12.028202803427,124969.754381904,0.0,1.0
2020-08-27,6.18,6.1865,6.15,6.17,138753,11.970095543507,11.982685449823,11.9119882835871,11.950726456867,71636.3154231575,0.0,1.0
2020-08-28,6.19,6.21,6.17,6.17,297491,11.989464630147,12.028202803427,11.950726456867,11.950726456867,153590.618664465,0.0,1.0
2020-08-31,6.19,6.2,6.17,6.2,162482,11.989464630147,12.008833716787,11.950726456867,12.008833716787,83887.2802936547,0.0,1.0
2020-09-01,6.2,6.21,6.17,6.19,152404,12.008833716787,12.028202803427,11.950726456867,11.989464630147,78684.1438797782,0.0,1.0
2020-09-02,6.2,6.21,6.18,6.19,133102,12.008833716787,12.028202803427,11.970095543507,11.989464630147,68718.7798134317,0.0,1.0
2020-09-03,6.21,6.21,6.19,6.21,193677,12.028202803427,12.028202803427,11.989464630147,12.028202803427,99992.8409635166,0.0,1.0
2020-09-04,6.2,6.23,6.19,6.21,193594,12.008833716787,12.0669409767069,11.989464630147,12.028202803427,99949.9891752302,0.0,1.0
2020-09-08,6.21,6.22,6.19,6.2,231217,12.028202803427,12.0475718900669,11.989464630147,12.008833716787,119374.240147573,0.0,1.0
2020-09-09,6.19,6.22,6.18,6.21,483656,11.989464630147,12.0475718900669,11.970095543507,12.028202803427,249705.114644747,0.0,1.0
2020-09-10,6.2,6.2075,6.19,6.2,171097,12.008833716787,12.023360531767,11.989464630147,12.008833716787,88335.0894031549,0.0,1.0
2020-09-11,6.2,6.21,6.19,6.2,347462,12.008833716787,12.028202803427,11.989464630147,12.008833716787,179389.97664599,0.0,1.0
2020-09-14,6.17,6.19,6.15,6.17,205155,12.0173561149086,12.0563102676311,11.978401962186,12.0173561149086,105331.517007277,0.0344,1.0
2020-09-15,6.18,6.18,6.16,6.17,150546,12.0368331912699,12.0368331912699,11.9978790385473,12.0173561149086,77293.9414558627,0.0,1.0
2020-09-16,6.14,6.175,6.13,6.17,433810,11.9589248858247,12.0270946530892,11.9394478094635,12.0173561149086,222728.499880223,0.0,1.0
2020-09-17,6.17,6.17,6.12,6.16,349155,12.0173561149086,12.0173561149086,11.9199707331022,11.9978790385473,179264.584439452,0.0,1.0
2020-09-18,6.14,6.18,6.13,6.17,219383,11.9589248858247,12.0368331912699,11.9394478094635,12.0173561149086,112636.51480884,0.0,1.0
2020-09-21,6.14,6.15,6.12,6.15,258946,11.9589248858247,11.978401962186,11.9199707331022,11.978401962186,132949.111661751,0.0,1.0
2020-09-22,6.14,6.15,6.12,6.15,129909,11.9589248858247,11.978401962186,11.9199707331022,11.978401962186,66698.4087294895,0.0,1.0
2020-09-23,6.11,6.1499,6.1,6.14,220691,11.9004936567409,11.9782071914224,11.8810165803796,11.9589248858247,113308.073504682,0.0,1.0
2020-09-24,6.09,6.13,6.08,6.11,193474,11.8615395040184,11.9394478094635,11.8420624276571,11.9004936567409,99334.210335921,0.0,1.0
2020-09-25,6.04,6.11,6.04,6.11,508677,11.764154122212,11.9004936567409,11.764154122212,11.9004936567409,261167.02043192,0.0,1.0
2020-09-28,6.07,6.0887,6.05,6.07,313486,11.8225853512958,11.8590074840914,11.7836311985732,11.8225853512958,160951.260951687,0.0,1.0
2020-09-29,6.07,6.09,6.05,6.06,358910,11.8225853512958,11.8615395040184,11.7836311985732,11.8031082749345,184273.036333903,0.0,1.0
2020-09-30,6.1,6.14,6.07,6.09,370484,11.8810165803796,11.9589248858247,11.8225853512958,11.8615395040184,190215.406628765,0.0,1.0
2020-10-01,6.05,6.1199,6.05,6.09,356882,11.7836311985732,11.9197759623386,11.7836311985732,11.8615395040184,183231.8123009,0.0,1.0
2020-10-02,6.01,6.08,6.01,6.04,310110,11.7057228931281,11.8420624276571,11.7057228931281,11.764154122212,159217.941259666,0.0,1.0
2020-10-05,6.11,6.11,6.01,6.01,294894,11.9004936567409,11.9004936567409,11.7057228931281,11.7057228931281,151405.680467666,0.0,1.0
2020-10-06,6.18,6.19,6.06,6.1,261177,12.0368331912699,12.0563102676311,11.8031082749345,11.8810165803796,134094.560782869,0.0,1.0
2020-10-07,6.13,6.14,6.11,6.14,262482,11.9394478094635,11.9589248858247,11.9004936567409,11.9589248858247,134764.579206473,0.0,1.0
2020-10-08,6.13,6.16,6.11,6.14,166583,11.9394478094635,11.9978790385473,11.9004936567409,11.9589248858247,85527.7234170418,0.0,1.0
2020-10-09,6.11,6.13,6.1,6.12,160857,11.9004936567409,11.9394478094635,11.8810165803796,11.9199707331022,82587.8571384544,0.0,1.0
2020-10-12,6.17,6.17,6.1,6.12,304471,12.0173561149086,12.0173561149086,11.8810165803796,11.9199707331022,156322.742875985,0.0,1.0
2020-10-13,6.16,6.17,6.14,6.14,169004,11.9978790385473,12.0173561149086,11.9589248858247,11.9589248858247,86770.7231132455,0.0,1.0
2020-10-14,6.12,6.149,6.1,6.14,260845,11.986971875785,12.0437728863075,11.9477987650798,12.0261449864902,133175.53561837,0.0344,1.0
2020-10-15,6.11,6.1463,6.09,6.09,103183,11.9673853204324,12.0384845163623,11.9282122097272,11.9282122097272,52680.5240342358,0.0,1.0
2020-10-16,6.11,6.1363,6.11,6.11,217187,11.9673853204324,12.0188979610097,11.9673853204324,11.9673853204324,110885.756117031,0.0,1.0
2020-10-19,6.12,6.13,6.1,6.13,131872,11.986971875785,12.0065584311376,11.9477987650798,12.0065584311376,67327.816262783,0.0,1.0
2020-10-20,6.11,6.13,6.11,6.12,95755,11.9673853204324,12.0065584311376,11.9673853204324,11.986971875785,48888.1267156242,0.0,1.0
2020-10-21,6.12,6.13,6.11,6.11,141733,11.986971875785,12.0065584311376,11.9673853204324,11.9673853204324,72362.392186158,0.0,1.0
2020-10-22,6.13,6.13,6.11,6.13,97297,12.0065584311376,12.0065584311376,11.9673853204324,12.0065584311376,49675.401441701,0.0,1.0
2020-10-23,6.11,6.12,6.11,6.12,172948,11.9673853204324,11.986971875785,11.9673853204324,11.986971875785,88299.3445690958,0.0,1.0
2020-10-26,6.12,6.13,6.11,6.11,134868,11.986971875785,12.0065584311376,11.9673853204324,11.9673853204324,68857.4369367949,0.0,1.0
2020-10-27,6.09,6.13,6.08,6.13,129374,11.9282122097272,12.0065584311376,11.9086256543746,12.0065584311376,66052.4516287105,0.0,1.0
2020-10-28,6.14,6.15,6.08,6.1,182582,12.0261449864902,12.0457315418428,11.9086256543746,11.9477987650798,93218.0246670364,0.0,1.0
2020-10-29,6.13,6.14,6.1125,6.13,116820,12.0065584311376,12.0261449864902,11.9722819592705,12.0065584311376,59642.9529833346,0.0,1.0
2020-10-30,6.13,6.1425,6.1125,6.14,208431,12.0065584311376,12.0310416253283,11.9722819592705,12.0261449864902,106415.342691914,0.0,1.0
2020-11-02,6.08,6.14,6.08,6.13,207985,11.9086256543746,12.0261449864902,11.9086256543746,12.0065584311376,106187.635475423,0.0,1.0
2020-11-03,6.09,6.1,6.05,6.09,205940,11.9282122097272,11.9477987650798,11.8498659883169,11.9282122097272,105143.551937921,0.0,1.0
2020-11-04,6.09,6.12,6.08,6.1,148543,11.9282122097272,11.986971875785,11.9086256543746,11.9477987650798,75839.2669491826,0.0,1.0
2020-11-05,6.1,6.13,6.0966,6.1,232322,11.9477987650798,12.0065584311376,11.9411393362599,11.9477987650798,118612.995403136,0.0,1.0
2020-11-06,6.09,6.13,6.07,6.12,205606,11.9282122097272,12.0065584311376,11.889039099022,11.986971875785,104973.026802701,0.0,1.0
2020-11-09,6.08,6.1,6.06,6.1,349134,11.9086256543746,11.9477987650798,11.8694525436694,11.9477987650798,178251.863952094,0.0,1.0
2020-11-10,6.08,6.09,6.07,6.07,424186,11.9086256543746,11.9282122097272,11.889039099022,11.889039099022,216569.985055546,0.0,1.0
2020-11-11,6.08,6.08,6.04,6.08,335725,11.9086256543746,11.9086256543746,11.8302794329643,11.9086256543746,171405.841382727,0.0,1.0
2020-11-12,6.1,6.11,6.08,6.08,107674,11.9477987650798,11.9673853204324,11.9086256543746,11.9086256543746,54973.4233823625,0.0,1.0
2020-11-13,6.08,6.1,6.06,6.06,267982,11.9760034047875,12.0153981528296,11.9366086567455,11.9366086567455,136049.607279559,0.0344,1.0
2020-11-16,6.09,6.11,6.08,6.1,553838,11.9957007788086,12.0350955268506,11.9760034047875,12.0153981528296,281173.520596517,0.0,1.0
2020-11-17,6.11,6.12,6.09,6.1,157261,12.0350955268506,12.0547929008717,11.9957007788086,12.0153981528296,79838.561136161,0.0,1.0
2020-11-18,6.11,6.12,6.08,6.11,331016,12.0350955268506,12.0547929008717,11.9760034047875,12.0350955268506,168050.8273065,0.0,1.0
2020-11-19,6.11,6.1177,6.08,6.08,154282,12.0350955268506,12.0502625048468,11.9760034047875,11.9760034047875,78326.1767965942,0.0,1.0
2020-11-20,6.11,6.13,6.1018,6.12,125507,12.0350955268506,12.0744902748927,12.0189436801534,12.0547929008717,63717.6305156152,0.0,1.0
2020-11-23,6.1,6.12,6.09,6.1,221603,12.0153981528296,12.0547929008717,11.9957007788086,12.0153981528296,112503.829070505,0.0,1.0
2020-11-24,6.11,6.11,6.09,6.09,227478,12.0350955268506,12.0350955268506,11.9957007788086,11.9957007788086,115486.460153068,0.0,1.0
2020-11-25,6.09,6.11,6.09,6.11,185229,11.9957007788086,12.0350955268506,11.9957007788086,12.0350955268506,94037.4081348198,0.0,1.0
2020-11-27,6.105,6.12,6.1,6.1,45997,12.0252468398401,12.0547929008717,12.0153981528296,12.0153981528296,23351.8437284514,0.0,1.0
2020-11-30,6.12,6.12,6.1,6.12,198406,12.0547929008717,12.0547929008717,12.0153981528296,12.0547929008717,100727.13235183,0.0,1.0
2020-12-01,6.13,6.135,6.12,6.13,237479,12.0744902748927,12.0843389619032,12.0547929008717,12.0744902748927,120563.786698891,0.0,1.0
2020-12-02,6.09,6.14,6.06,6.11,894601,11.9957007788086,12.0941876489137,11.9366086567455,12.0350955268506,454172.723249696,0.0,1.0
2020-12-03,6.08,6.11,6.07,6.09,365036,11.9760034047875,12.0350955268506,11.9563060307665,11.9957007788086,185322.165081614,0.0,1.0
2020-12-04,6.08,6.1,6.07,6.09,246572,11.9760034047875,12.0153981528296,11.9563060307665,11.9957007788086,125180.13809187,0.0,1.0
2020-12-07,6.08,6.1,6.07,6.07,432101,11.9760034047875,12.0153981528296,11.9563060307665,11.9563060307665,219369.850792608,0.0,1.0
2020-12-08,6.11,6.12,6.07,6.07,110701,12.0350955268506,12.0547929008717,11.9563060307665,11.9563060307665,56200.89250567,0.0,1.0
2020-12-09,6.11,6.11,6.09,6.09,240119,12.0350955268506,12.0350955268506,11.9957007788086,11.9957007788086,121904.066878971,0.0,1.0
2020-12-10,6.09,6.1,6.08,6.1,143180,11.9957007788086,12.0153981528296,11.9760034047875,12.0153981528296,72689.8924938508,0.0,1.0
2020-12-11,6.1,6.11,6.09,6.1,343580,12.0153981528296,12.0350955268506,11.9957007788086,12.0153981528296,174429.34252715,0.0,1.0
2020-12-14,6.07,6.09,6.07,6.09,198071,12.0240649973989,12.0636830039801,12.0240649973989,12.0636830039801,99990.3917901379,0.0344,1.0
2020-12-15,6.1,6.1,6.07,6.07,157391,12.0834920072707,12.0834920072707,12.0240649973989,12.0240649973989,79454.2752560528,0.0,1.0
2020-12-16,6.08,6.1,6.07,6.1,201073,12.0438740006895,12.0834920072707,12.0240649973989,12.0834920072707,101505.864303297,0.0,1.0
2020-12-17,6.07,6.1,6.07,6.09,473626,12.0240649973989,12.0834920072707,12.0240649973989,12.0636830039801,239096.330618798,0.0,1.0
2020-12-18,6.07,6.0999,6.07,6.08,330305,12.0240649973989,12.0832939172378,12.0240649973989,12.0438740006895,166744.886228885,0.0,1.0
2020-12-21,6.1,6.1,6.07,6.09,375557,12.0834920072707,12.0834920072707,12.0240649973989,12.0636830039801,189589.044178749,0.0,1.0
2020-12-22,6.1,6.12,6.08,6.09,337981,12.0834920072707,12.1231100138519,12.0438740006895,12.0636830039801,170619.891895445,0.0,1.0
2020-12-23,6.1,6.1,6.08,6.1,458036,12.0834920072707,12.0834920072707,12.0438740006895,12.0834920072707,231226.171897894,0.0,1.0
2020-12-24,6.09,6.1,6.09,6.1,101166,12.0636830039801,12.0834920072707,12.0636830039801,12.0834920072707,51070.7169441317,0.0,1.0
2020-12-28,6.09,6.1,6.08,6.1,273914,12.0636830039801,12.0834920072707,12.0438740006895,12.0834920072707,138277.527638089,0.0,1.0
2020-12-29,6.1,6.1,6.0801,6.1,588978,12.0834920072707,12.0834920072707,12.0440720907224,12.0834920072707,297328.437660091,0.0,1.0
2020-12-30,6.07,6.07,6.055,6.07,652261,12.0922079687185,12.0922079687185,12.0623260709375,12.0922079687185,327419.465513839,0.0344,1.0
2020-12-31,6.07,6.07,6.06,6.07,400510,12.0922079687185,12.0922079687185,12.0722867035312,12.0922079687185,201046.467798853,0.0,1.0
2021-01-04,6.08,6.09,6.06,6.08,310738,12.1121292339059,12.1320504990932,12.0722867035312,12.1121292339059,155983.064869491,0.0,1.0
2021-01-05,6.08,6.08,6.07,6.07,116861,12.1121292339059,12.1121292339059,12.0922079687185,12.0922079687185,58661.4348541651,0.0,1.0
2021-01-06,6.05,6.08,6.04,6.08,406232,12.0523654383439,12.1121292339059,12.0324441731565,12.1121292339059,203918.775328614,0.0,1.0
2021-01-07,6.06,6.06,6.04,6.05,239290,12.0722867035312,12.0722867035312,12.0324441731565,12.0523654383439,120117.872911007,0.0,1.0
2021-01-08,6.06,6.07,6.0401,6.06,160723,12.0722867035312,12.0922079687185,12.0326433858084,12.0722867035312,80679.1127413422,0.0,1.0
2021-01-11,6.09,6.09,6.06,6.07,318473,12.1320504990932,12.1320504990932,12.0722867035312,12.0922079687185,159865.850389014,0.0,1.0
2021-01-12,6.03,6.08,6.01,6.08,513769,12.0125229079692,12.1121292339059,11.9726803775945,12.1121292339059,257899.784561055,0.0,1.0
2021-01-13,6.04,6.05,6.02,6.04,293534,12.0324441731565,12.0523654383439,11.9926016427818,12.0324441731565,147347.067186508,0.0,1.0
2021-01-14,6.02,6.05,6.02,6.04,216255,11.9926016427818,12.0523654383439,11.9926016427818,12.0324441731565,108554.852297922,0.0,1.0
2021-01-15,6.0,6.03,6.0,6.03,395518,11.9527591124071,12.0125229079692,11.9527591124071,12.0125229079692,198540.602858522,0.0,1.0
2021-01-19,6.11,6.11,6.0,6.05,439606,12.1718930294679,12.1718930294679,11.9527591124071,12.0523654383439,220671.727355578,0.0,1.0
2021-01-20,6.12,6.17,6.06,6.11,432076,12.1918142946553,12.291420620592,12.0722867035312,12.1718930294679,216891.846946785,0.0,1.0
2021-01-21,6.08,6.14,6.07,6.13,182816,12.1121292339059,12.23165682503,12.0922079687185,12.2117355598426,91769.2718212154,0.0,1.0
2021-01-22,6.1,6.115,6.09,6.11,157175,12.1519717642806,12.1818536620616,12.1320504990932,12.1718930294679,78898.1013614756,0.0,1.0
2021-01-25,6.13,6.13,6.1,6.11,230754,12.2117355598426,12.2117355598426,12.1519717642806,12.1718930294679,115833.00449541,0.0,1.0
2021-01-26,6.12,6.13,6.09,6.13,217410,12.1918142946553,12.2117355598426,12.1320504990932,12.2117355598426,109134.634751063,0.0,1.0
2021-01-27,6.13,6.13,6.1,6.12,138829,12.2117355598426,12.2117355598426,12.1519717642806,12.1918142946553,69688.8469153003,0.0,1.0
2021-01-28,6.13,6.14,6.1,6.13,216159,12.2117355598426,12.23165682503,12.1519717642806,12.2117355598426,108506.662587531,0.0,1.0
2021-01-29,6.17,6.17,6.1,6.13,119619,12.291420620592,12.291420620592,12.1519717642806,12.2117355598426,60045.8850756059,0.0,1.0
2021-02-01,6.12,6.17,6.09,6.17,242883,12.1918142946553,12.291420620592,12.1320504990932,12.291420620592,121921.473217619,0.0,1.0
2021-02-02,6.1,6.13,6.0902,6.11,124133,12.1519717642806,12.2117355598426,12.132448924397,12.1718930294679,62311.8054162815,0.0,1.0
2021-02-03,6.16,6.16,6.11,6.13,184891,12.2714993554046,12.2714993554046,12.1718930294679,12.2117355598426,92810.8723322708,0.0,1.0
2021-02-04,6.16,6.17,6.13,6.16,165019,12.2714993554046,12.291420620592,12.2117355598426,12.2714993554046,82835.6022813387,0.0,1.0
2021-02-05,6.16,6.18,6.15,6.17,147764,12.2714993554046,12.3113418857793,12.2515780902173,12.291420620592,74174.0038147107,0.0,1.0
2021-02-08,6.15,6.18,6.13,6.18,157658,12.2515780902173,12.3113418857793,12.2117355598426,12.3113418857793,79140.5558418803,0.0,1.0
2021-02-09,6.17,6.17,6.11,6.16,156517,12.291420620592,12.291420620592,12.1718930294679,12.2714993554046,78567.8010548375,0.0,1.0
2021-02-10,6.16,6.17,6.07,6.15,569749,12.2714993554046,12.291420620592,12.0922079687185,12.2515780902173,286000.409432795,0.0,1.0
2021-02-11,6.17,6.18,6.1396,6.16,187044,12.291420620592,12.3113418857793,12.2308599744225,12.2714993554046,93891.626983018,0.0,1.0
2021-02-12,6.13,6.1732,6.12,6.12,178733,12.2802647120871,12.3668075237612,12.2602316538292,12.2602316538292,89219.0287169951,0.0344,1.0
2021-02-16,6.09,6.12,6.08,6.09,238679,12.2001324790555,12.2602316538292,12.1800994207976,12.2001324790555,119142.567713538,0.0,1.0
2021-02-17,6.17,6.17,6.09,6.11,219854,12.3603969451186,12.3603969451186,12.2001324790555,12.2401985955713,109745.600082505,0.0,1.0
2021-02-18,6.14,6.17,6.13,6.16,128837,12.300297770345,12.3603969451186,12.2802647120871,12.3403638868608,64312.1975394106,0.0,1.0
2021-02-19,6.13,6.17,6.13,6.15,213550,12.2802647120871,12.3603969451186,12.2802647120871,12.3203308286029,106598.801466513,0.0,1.0
2021-02-22,6.12,6.1585,6.1,6.14,185567,12.2602316538292,12.3373589281221,12.2201655373134,12.300297770345,92630.3900338865,0.0,1.0
2021-02-23,6.11,6.12,6.08,6.12,183894,12.2401985955713,12.2602316538292,12.1800994207976,12.2602316538292,91795.270413875,0.0,1.0
2021-02-24,6.12,6.13,6.0841,6.13,230801,12.2602316538292,12.2802647120871,12.1883129746834,12.2802647120871,115210.067793363,0.0,1.0
2021-02-25,6.09,6.13,6.07,6.13,250050,12.2001324790555,12.2802647120871,12.1600663625397,12.2802647120871,124818.685585117,0.0,1.0
2021-02-26,6.07,6.11,6.05,6.09,248553,12.1600663625397,12.2401985955713,12.120000246024,12.2001324790555,124071.420748801,0.0,1.0
2021-03-01,6.07,6.11,6.06,6.07,408459,12.1600663625397,12.2401985955713,12.1400333042818,12.1600663625397,203892.483484948,0.0,1.0
2021-03-02,6.15,6.17,6.05,6.07,461572,12.3203308286029,12.3603969451186,12.120000246024,12.1600663625397,230405.160339505,0.0,1.0
2021-03-03,6.08,6.13,6.07,6.12,215364,12.1800994207976,12.2802647120871,12.1600663625397,12.2602316538292,107504.304748463,0.0,1.0
2021-03-04,6.07,6.11,6.06,6.07,284609,12.1600663625397,12.2401985955713,12.1400333042818,12.1600663625397,142069.671208537,0.0,1.0
2021-03-05,6.08,6.1099,6.05,6.08,240339,12.1800994207976,12.2399982649887,12.120000246024,12.1800994207976,119971.198059754,0.0,1.0
2021-03-08,6.07,6.0933,6.05,6.07,280884,12.1600663625397,12.2067433882806,12.120000246024,12.1600663625397,140210.244678624,0.0,1.0
2021-03-09,6.09,6.1,6.04,6.08,372873,12.2001324790555,12.2201655373134,12.0999671877661,12.1800994207976,186128.845231671,0.0,1.0
2021-03-10,6.11,6.11,6.07,6.1,237073,12.2401985955713,12.2401985955713,12.1600663625397,12.2201655373134,118340.892812319,0.0,1.0
2021-03-11,6.105,6.11,6.07,6.11,265476,12.2301820664424,12.2401985955713,12.1600663625397,12.2401985955713,132518.957706036,0.0,1.0
2021-03-12,6.05,6.09,6.04,6.08,289011,12.1889139664311,12.2695018273662,12.1687670011973,12.2493548621324,143451.381707632,0.0344,1.0
2021-03-15,6.04,6.06,6.04,6.05,338473,12.1687670011973,12.2090609316649,12.1687670011973,12.1889139664311,168001.977505104,0.0,1.0
2021-03-16,6.05,6.0672,6.03,6.06,179730,12.1889139664311,12.2235667466332,12.1486200359636,12.2090609316649,89209.4655023953,0.0,1.0
2021-03-17,6.09,6.09,6.04,6.06,124686,12.2695018273662,12.2695018273662,12.1687670011973,12.2090609316649,61888.2290971549,0.0,1.0
2021-03-18,6.04,6.08,6.04,6.08,209573,12.1687670011973,12.2493548621324,12.1687670011973,12.2493548621324,104022.118253678,0.0,1.0
2021-03-19,6.05,6.0701,6.05,6.05,92296,12.1889139664311,12.229409366551,12.1889139664311,12.1889139664311,45811.3660936353,0.0,1.0
2021-03-22,6.05,6.06,6.04,6.05,156964,12.1889139664311,12.2090609316649,12.1687670011973,12.1889139664311,77909.5006015578,0.0,1.0
2021-03-23,6.08,6.08,6.05,6.05,94316,12.2493548621324,12.2493548621324,12.1889139664311,12.1889139664311,46813.9984884211,0.0,1.0
2021-03-24,6.1,6.1,6.06,6.06,170916,12.2896487925999,12.2896487925999,12.2090609316649,12.2090609316649,84834.6130629693,0.0,1.0
2021-03-25,6.1,6.1,6.05,6.09,191427,12.2896487925999,12.2896487925999,12.1889139664311,12.2695018273662,95015.3026914099,0.0,1.0
2021-03-26,6.07,6.1,6.07,6.1,103073,12.2292078968986,12.2896487925999,12.2292078968986,12.2896487925999,51160.5588256186,0.0,1.0
2021-03-29,6.09,6.1,6.06,6.07,154204,12.2695018273662,12.2896487925999,12.2090609316649,12.2292078968986,76539.5672304643,0.0,1.0
2021-03-30,6.09,6.09,6.07,6.09,170899,12.2695018273662,12.2695018273662,12.2292078968986,12.2695018273662,84826.1750675671,0.0,1.0
2021-03-31,6.11,6.11,6.09,6.1,202027,12.3097957578337,12.3097957578337,12.2695018273662,12.2896487925999,100276.641000681,0.0,1.0
2021-04-01,6.1,6.12,6.07,6.08,406395,12.2896487925999,12.3299427230675,12.2292078968986,12.2493548621324,201715.243603439,0.0,1.0
2021-04-05,6.09,6.1,6.06,6.09,291858,12.2695018273662,12.2896487925999,12.2090609316649,12.2695018273662,144864.497761075,0.0,1.0
2021-04-06,6.09,6.1,6.08,6.08,170794,12.2695018273662,12.2896487925999,12.2493548621324,12.2493548621324,84774.0580371451,0.0,1.0
2021-04-07,6.12,6.12,6.09,6.1,267332,12.3299427230675,12.3299427230675,12.2695018273662,12.2896487925999,132690.952159831,0.0,1.0
2021-04-08,6.09,6.12,6.08,6.12,235531,12.2695018273662,12.3299427230675,12.2493548621324,12.3299427230675,116906.440879345,0.0,1.0
2021-04-09,6.11,6.11,6.09,6.09,156630,12.3097957578337,12.3097957578337,12.2695018273662,12.2695018273662,77743.7188095488,0.0,1.0
2021-04-12,6.14,6.14,6.09,6.11,159430,12.370236653535,12.370236653535,12.2695018273662,12.3097957578337,79133.5062874697,0.0,1.0
2021-04-13,6.13,6.16,6.11,6.11,286034,12.3500896883013,12.4105305840026,12.3097957578337,12.3097957578337,141973.739807,0.0,1.0
2021-04-14,6.1,6.13,6.08,6.12,221826,12.3589543530041,12.4197360957238,12.318433191191,12.3994755148172,109486.495487467,0.0344,1.0
2021-04-15,6.13,6.13,6.11,6.12,212431,12.4197360957238,12.4197360957238,12.3792149339107,12.3994755148172,104849.412255093,0.0,1.0
2021-04-16,6.1,6.13,6.09,6.13,118948,12.3589543530041,12.4197360957238,12.3386937720976,12.4197360957238,58709.076777489,0.0,1.0
2021-04-19,6.09,6.14,6.09,6.1,338543,12.3386937720976,12.4399966766304,12.3386937720976,12.3589543530041,167094.419237662,0.0,1.0
2021-04-20,6.09,6.12,6.08,6.1,240838,12.3386937720976,12.3994755148172,12.318433191191,12.3589543530041,118870.234328756,0.0,1.0
2021-04-21,6.13,6.15,6.09,6.1,322221,12.4197360957238,12.4602572575369,12.3386937720976,12.3589543530041,159038.381715702,0.0,1.0
2021-04-22,6.14,6.15,6.12,6.14,131191,12.4399966766304,12.4602572575369,12.3994755148172,12.4399966766304,64751.8452728548,0.0,1.0
2021-04-23,6.1,6.14,6.1,6.12,165052,12.3589543530041,12.4399966766304,12.3589543530041,12.3994755148172,81464.594110688,0.0,1.0
2021-04-26,6.13,6.14,6.11,6.11,235473,12.4197360957238,12.4399966766304,12.3792149339107,12.3792149339107,116222.235229055,0.0,1.0
2021-04-27,6.15,6.15,6.12,6.13,134043,12.4602572575369,12.4602572575369,12.3994755148172,12.4197360957238,66159.5048129012,0.0,1.0
2021-04-28,6.15,6.17,6.13,6.16,346952,12.4602572575369,12.5007784193501,12.4197360957238,12.4805178384435,171244.843176038,0.0,1.0
2021-04-29,6.12,6.16,6.1,6.16,197482,12.3994755148172,12.4805178384435,12.3589543530041,12.4805178384435,97471.0453321798,0.0,1.0
2021-04-30,6.15,6.15,6.12,6.13,186328,12.4602572575369,12.4602572575369,12.3994755148172,12.4197360957238,91965.7737649729,0.0,1.0
2021-05-03,6.17,6.17,6.1399,6.15,487245,12.5007784193501,12.5007784193501,12.4397940708213,12.4602572575369,240489.155887005,0.0,1.0
2021-05-04,6.18,6.18,6.15,6.17,364245,12.5210390002566,12.5210390002566,12.4602572575369,12.5007784193501,179780.136453043,0.0,1.0
2021-05-05,6.16,6.19,6.15,6.16,295480,12.4805178384435,12.5412995811632,12.4602572575369,12.4805178384435,145839.846035347,0.0,1.0
2021-05-06,6.17,6.205,6.13,6.16,393641,12.5007784193501,12.571690452523,12.4197360957238,12.4805178384435,194289.098528495,0.0,1.0
2021-05-07,6.16,6.17,6.15,6.17,225825,12.4805178384435,12.5007784193501,12.4602572575369,12.5007784193501,111460.278972967,0.0,1.0
2021-05-10,6.16,6.17,6.12,6.16,500342,12.4805178384435,12.5007784193501,12.3994755148172,12.4805178384435,246953.432533564,0.0,1.0
2021-05-11,6.155,6.17,6.14,6.16,225086,12.4703875479902,12.5007784193501,12.4399966766304,12.4805178384435,111095.531287099,0.0,1.0
2021-05-12,6.17,6.18,6.14,6.15,215283,12.5007784193501,12.5210390002566,12.4399966766304,12.4602572575369,106257.071795138,0.0,1.0
2021-05-13,6.28,6.3101,6.14,6.15,881206,12.7933412076409,12.8546596105628,12.5081393335852,12.5285108960177,432566.722811614,0.0344,1.0
2021-05-14,6.19,6.28,6.19,6.25,310057,12.6099971457479,12.7933412076409,12.6099971457479,12.7322265203432,152200.893292603,0.0,1.0
2021-05-17,6.17,6.1982,6.17,6.18,180961,12.5692540208828,12.6267018269426,12.5692540208828,12.5896255833154,88830.2017084687,0.0,1.0
2021-05-18,6.16,6.18,6.16,6.17,148923,12.5488824584503,12.5896255833154,12.5488824584503,12.5692540208828,73103.3765785458,0.0,1.0
2021-05-19,6.19,6.22,6.16,6.16,165981,12.6099971457479,12.6711118330456,12.5488824584503,12.5488824584503,81476.8138426144,0.0,1.0
2021-05-20,6.2,6.22,6.19,6.21,193059,12.6303687081805,12.6711118330456,12.6099971457479,12.650740270613,94768.8723627477,0.0,1.0
2021-05-21,6.21,6.22,6.18,6.21,130141,12.650740270613,12.6711118330456,12.5896255833154,12.650740270613,63883.6615654302,0.0,1.0
2021-05-24,6.27,6.29,6.21,6.21,320313,12.7729696452083,12.8137127700734,12.650740270613,12.650740270613,157235.362314779,0.0,1.0
2021-05-25,6.26,6.28,6.24,6.28,200349,12.7525980827758,12.7933412076409,12.7118549579107,12.7933412076409,98347.3902226994,0.0,1.0
2021-05-26,6.26,6.3,6.24,6.28,169775,12.7525980827758,12.834084332506,12.7118549579107,12.7933412076409,83339.2139469565,0.0,1.0
2021-05-27,6.35,6.37,6.23,6.27,424524,12.9359421446687,12.9766852695338,12.6914833954781,12.7729696452083,208390.496018954,0.0,1.0
2021-05-28,6.41,6.42,6.31,6.34,495114,13.058171519264,13.0785430816965,12.8544558949385,12.9155705822361,243041.740975606,0.0,1.0
2021-06-01,6.36,6.48,6.36,6.4,408188,12.9563137071013,13.2007724562918,12.9563137071013,13.0377999568314,200371.474378326,0.0,1.0
2021-06-02,6.33,6.39,6.27,6.37,403551,12.8951990198036,13.0174283943989,12.7729696452083,12.9766852695338,198095.262126393,0.0,1.0
2021-06-03,6.3,6.36,6.28,6.33,113389,12.834084332506,12.9563137071013,12.7933412076409,12.8951990198036,55660.433693014,0.0,1.0
2021-06-04,6.24,6.3,6.23,6.3,182740,12.7118549579107,12.834084332506,12.6914833954781,12.834084332506,89703.4778775841,0.0,1.0
2021-06-07,6.27,6.28,6.23,6.23,185914,12.7729696452083,12.7933412076409,12.6914833954781,12.6914833954781,91261.5321557033,0.0,1.0
2021-06-08,6.27,6.28,6.24,6.28,105696,12.7729696452083,12.7933412076409,12.7118549579107,12.7933412076409,51884.0910460171,0.0,1.0
2021-06-09,6.23,6.29,6.18,6.29,276504,12.6914833954781,12.8137127700734,12.5896255833154,12.8137127700734,135730.384409892,0.0,1.0
2021-06-10,6.27,6.28,6.25,6.25,89748,12.7729696452083,12.7933412076409,12.7322265203432,12.7322265203432,44055.530986962,0.0,1.0
2021-06-11,6.29,6.31,6.26,6.28,271025,12.8137127700734,12.8544558949385,12.7525980827758,12.7933412076409,133040.850890732,0.0,1.0
2021-06-14,6.29,6.3199,6.25,6.29,122116,12.8837909448414,12.9450350385219,12.801859046941,12.8837909448414,59618.2942806556,0.0344,1.0
2021-06-15,6.3,6.3378,6.246,6.29,260030,12.9042739193165,12.9816995628324,12.7936658571509,12.8837909448414,126949.335564536,0.0,1.0
2021-06-16,6.27,6.3,6.24,6.27,253495,12.8428249958912,12.9042739193165,12.7813760724658,12.8428249958912,123758.880971165,0.0,1.0
2021-06-17,6.3,6.3,6.26,6.28,129451,12.9042739193165,12.9042739193165,12.8223420214161,12.8633079703663,63199.3171486549,0.0,1.0
2021-06-18,6.29,6.3,6.26,6.3,141992,12.8837909448414,12.9042739193165,12.8223420214161,12.9042739193165,69321.9630637987,0.0,1.0
2021-06-21,6.26,6.3,6.26,6.3,207758,12.8223420214161,12.9042739193165,12.8223420214161,12.9042739193165,101429.604500315,0.0,1.0
2021-06-22,6.28,6.3,6.26,6.28,234381,12.8633079703663,12.9042739193165,12.8223420214161,12.8633079703663,114427.228469605,0.0,1.0
2021-06-23,6.3,6.31,6.28,6.3,226068,12.9042739193165,12.9247568937916,12.8633079703663,12.9042739193165,110368.735885873,0.0,1.0
2021-06-24,6.27,6.31,6.26,6.3,150174,12.8428249958912,12.9247568937916,12.8223420214161,12.9042739193165,73316.5000925608,0.0,1.0
2021-06-25,6.25,6.28,6.25,6.28,147703,12.801859046941,12.8633079703663,12.801859046941,12.8633079703663,72110.1323343023,0.0,1.0
2021-06-28,6.3,6.3,6.281,6.29,216466,12.9042739193165,12.9042739193165,12.8653562678138,12.8837909448414,105680.940169645,0.0,1.0
2021-06-29,6.38,6.43,6.31,6.32,498230,13.0681377151173,13.1705525874928,12.9247568937916,12.9452398682667,243241.03933515,0.0,1.0
2021-06-30,6.34,6.4169,6.33,6.4,252956,12.9862058172169,13.1437198909305,12.9657228427418,13.1091036640675,123495.735596134,0.0,1.0
2021-07-01,6.27,6.37,6.27,6.35,240582,12.8428249958912,13.0476547406422,12.8428249958912,13.006688791692,117454.620808319,0.0,1.0
2021-07-02,6.26,6.3,6.22,6.29,206321,12.8223420214161,12.9042739193165,12.7404101235156,12.8837909448414,100728.046237013,0.0,1.0
2021-07-06,6.32,6.32,6.23,6.26,204358,12.9452398682667,12.9452398682667,12.7608930979907,12.8223420214161,99769.6893331441,0.0,1.0
2021-07-07,6.35,6.35,6.25,6.32,140461,13.006688791692,13.006688791692,12.801859046941,12.9452398682667,68574.5130282288,0.0,1.0
2021-07-08,6.29,6.33,6.29,6.32,108480,12.8837909448414,12.9657228427418,12.8837909448414,12.9452398682667,52961.0580396141,0.0,1.0
2021-07-09,6.3,6.3075,6.29,6.3,150815,12.9042739193165,12.9196361501728,12.8837909448414,12.9042739193165,73629.442922607,0.0,1.0
2021-07-12,6.37,6.38,6.31,6.32,158999,13.0476547406422,13.0681377151173,12.9247568937916,12.9452398682667,77624.956372056,0.0,1.0
2021-07-13,6.39,6.405,6.35,6.38,191404,13.0886206895924,13.1193451513051,13.006688791692,13.0681377151173,93445.4125462236,0.0,1.0
2021-07-14,6.29,6.3882,6.29,6.35,220027,12.9542523770357,13.1564952360858,12.9542523770357,13.0778223520154,106835.175795509,0.0344,1.0
2021-07-15,6.31,6.32,6.29,6.32,128830,12.9954423686956,13.0160373645256,12.9542523770357,13.0160373645256,62554.0306314017,0.0,1.0
2021-07-16,6.33,6.34,6.3,6.31,136002,13.0366323603555,13.0572273561855,12.9748473728657,12.9954423686956,66036.429976961,0.0,1.0
2021-07-19,6.33,6.34,6.3,6.31,244911,13.0366323603555,13.0572273561855,12.9748473728657,12.9954423686956,118917.722548841,0.0,1.0
2021-07-20,6.33,6.34,6.31,6.32,80222,13.0366323603555,13.0572273561855,12.9954423686956,13.0160373645256,38952.1807444873,0.0,1.0
2021-07-21,6.335,6.38,6.32,6.34,65643,13.0469298582705,13.1396073395052,13.0160373645256,13.0572273561855,31873.2766648847,0.0,1.0
2021-07-22,6.38,6.38,6.3315,6.36,127393,13.1396073395052,13.1396073395052,13.03972160973,13.0984173478454,61856.2883196939,0.0,1.0
2021-07-23,6.39,6.4,6.36,6.38,168144,13.1602023353352,13.1807973311651,13.0984173478454,13.1396073395052,81643.1337924892,0.0,1.0
2021-07-26,6.4,6.4,6.36,6.39,81682,13.1807973311651,13.1807973311651,13.0984173478454,13.1602023353352,39661.0908176213,0.0,1.0
2021-07-27,6.37,6.41,6.37,6.4,171931,13.1190123436753,13.2013923269951,13.1190123436753,13.1807973311651,83481.929989036,0.0,1.0
2021-07-28,6.4,6.42,6.37,6.39,134377,13.1807973311651,13.221987322825,13.1190123436753,13.1602023353352,65247.4033544661,0.0,1.0
2021-07-29,6.39,6.4,6.37,6.4,136734,13.1602023353352,13.1807973311651,13.1190123436753,13.1807973311651,66391.8561232171,0.0,1.0
2021-07-30,6.4,6.41,6.38,6.4,131126,13.1807973311651,13.2013923269951,13.1396073395052,13.1807973311651,63668.8645546316,0.0,1.0
2021-08-02,6.46,6.46,6.4,6.41,151525,13.3043673061448,13.3043673061448,13.1807973311651,13.2013923269951,73573.6978298776,0.0,1.0
2021-08-03,6.48,6.48,6.45,6.46,113915,13.3455572978047,13.3455572978047,13.2837723103149,13.3043673061448,55311.9801240092,0.0,1.0
2021-08-04,6.49,6.49,6.4627,6.47,162937,13.3661522936346,13.3661522936346,13.3099279550189,13.3249623019748,79114.8497165933,0.0,1.0
2021-08-05,6.5,6.5,6.47,6.5,124812,13.3867472894646,13.3867472894646,13.3249623019748,13.3867472894646,60603.0712657493,0.0,1.0
2021-08-06,6.49,6.5,6.45,6.5,152463,13.3661522936346,13.3867472894646,13.2837723103149,13.3867472894646,74029.1482741241,0.0,1.0
2021-08-09,6.46,6.51,6.46,6.49,199216,13.3043673061448,13.4073422852945,13.3043673061448,13.3661522936346,96730.2939242824,0.0,1.0
2021-08-10,6.39,6.46,6.38,6.45,316067,13.1602023353352,13.3043673061448,13.1396073395052,13.2837723103149,153467.863072073,0.0,1.0
2021-08-11,6.4,6.4,6.38,6.39,164642,13.1807973311651,13.1807973311651,13.1396073395052,13.1602023353352,79942.7207266572,0.0,1.0
2021-08-12,6.39,6.42,6.37,6.4,146660,13.1602023353352,13.221987322825,13.1190123436753,13.1807973311651,71211.4735108387,0.0,1.0
2021-08-13,6.39,6.4,6.3601,6.37,105057,13.2310491209902,13.2517549881592,13.1691385781549,13.1896373866522,50737.7928886231,0.0344,1.0
2021-08-16,6.4,6.42,6.37,6.41,150133,13.2517549881592,13.2931667224972,13.1896373866522,13.2724608553282,72507.4679435702,0.0,1.0
2021-08-17,6.39,6.41,6.38,6.4,148559,13.2310491209902,13.2724608553282,13.2103432538212,13.2517549881592,71747.2969315797,0.0,1.0
2021-08-18,6.38,6.39,6.36,6.37,108628,13.2103432538212,13.2310491209902,13.1689315194832,13.1896373866522,52462.4248351405,0.0,1.0
2021-08-19,6.39,6.395,6.35,6.39,219596,13.2310491209902,13.2414020545747,13.1482256523142,13.2310491209902,106054.964135375,0.0,1.0
2021-08-20,6.38,6.4,6.35,6.39,230248,13.2103432538212,13.2517549881592,13.1482256523142,13.2310491209902,111199.399726051,0.0,1.0
2021-08-23,6.36,6.39,6.36,6.38,287655,13.1689315194832,13.2310491209902,13.1689315194832,13.2103432538212,138924.391648123,0.0,1.0
2021-08-24,6.29,6.39,6.29,6.37,337338,13.0239904493002,13.2310491209902,13.0239904493002,13.1896373866522,162919.039925587,0.0,1.0
2021-08-25,6.35,6.35,6.29,6.32,160744,13.1482256523142,13.1482256523142,13.0239904493002,13.0861080508072,77632.1023833618,0.0,1.0
2021-08-26,6.32,6.35,6.3,6.33,90395,13.0861080508072,13.1482256523142,13.0446963164692,13.1068139179762,43656.7081505001,0.0,1.0
2021-08-27,6.33,6.35,6.31,6.34,155064,13.1068139179762,13.1482256523142,13.0654021836382,13.1275197851452,74888.918553561,0.0,1.0
2021-08-30,6.36,6.37,6.3201,6.35,254194,13.1689315194832,13.1896373866522,13.0863151094789,13.1482256523142,122764.237752179,0.0,1.0
2021-08-31,6.37,6.39,6.36,6.38,202760,13.1896373866522,13.2310491209902,13.1689315194832,13.2103432538212,97923.9354454937,0.0,1.0
2021-09-01,6.38,6.3888,6.37,6.38,86962,13.2103432538212,13.2285644169299,13.1896373866522,13.2103432538212,41998.7239801293,0.0,1.0
2021-09-02,6.38,6.4,6.38,6.39,121879,13.2103432538212,13.2517549881592,13.2103432538212,13.2310491209902,58862.0602099099,0.0,1.0
2021-09-03,6.36,6.39,6.36,6.37,178959,13.1689315194832,13.2310491209902,13.1689315194832,13.1896373866522,86429.1258798092,0.0,1.0
2021-09-07,6.38,6.4,6.36,6.36,132576,13.2103432538212,13.2517549881592,13.1689315194832,13.1689315194832,64028.2287710681,0.0,1.0
2021-09-08,6.38,6.39,6.36,6.39,111292,13.2103432538212,13.2310491209902,13.1689315194832,13.2310491209902,53749.016687709,0.0,1.0
2021-09-09,6.37,6.39,6.37,6.37,168712,13.1896373866522,13.2310491209902,13.1896373866522,13.1896373866522,81480.2870234767,0.0,1.0
2021-09-10,6.46,6.46,6.38,6.39,481434,13.3759901911732,13.3759901911732,13.2103432538212,13.2310491209902,232510.909140194,0.0,1.0
2021-09-13,6.5,6.51,6.46,6.46,651340,13.4588136598492,13.4795195270182,13.3759901911732,13.3759901911732,314567.844313808,0.0,1.0
2021-09-14,6.43,6.505,6.42,6.46,432084,13.3851007727276,13.5412255873395,13.3642841307793,13.4475506985723,207566.619570085,0.0344,1.0
2021-09-15,6.49,6.49,6.41,6.45,320593,13.5100006244171,13.5100006244171,13.343467488831,13.4267340566241,154008.029151351,0.0,1.0
2021-09-16,6.46,6.48,6.45,6.48,836733,13.4475506985723,13.4891839824688,13.4267340566241,13.4891839824688,401953.880015776,0.0,1.0
2021-09-17,6.42,6.44,6.39,6.43,171609,13.3642841307793,13.4059174146758,13.3018342049345,13.3851007727276,82438.3685065932,0.0,1.0
2021-09-20,6.35,6.42,6.32,6.4,278665,13.2185676371415,13.3642841307793,13.1561177112968,13.3226508468828,133866.451991969,0.0,1.0
2021-09-21,6.32,6.42,6.32,6.35,216155,13.1561177112968,13.3642841307793,13.1561177112968,13.2185676371415,103837.593276242,0.0,1.0
2021-09-22,6.32,6.36,6.31,6.33,155685,13.1561177112968,13.2393842790898,13.1353010693485,13.176934353245,74788.7197113725,0.0,1.0
2021-09-23,6.34,6.35,6.2944,6.32,136370,13.1977509951933,13.2185676371415,13.1028271079092,13.1561177112968,65510.085795291,0.0,1.0
2021-09-24,6.4,6.415,6.342,6.35,404416,13.3226508468828,13.3538758098052,13.2019143235829,13.2185676371415,194275.330769146,0.0,1.0
2021-09-27,6.39,6.42,6.36,6.4,250921,13.3018342049345,13.3642841307793,13.2393842790898,13.3226508468828,120538.653940312,0.0,1.0
2021-09-28,6.19,6.37,6.19,6.37,372310,12.8855013659694,13.260200921038,12.8855013659694,13.260200921038,178852.093880215,0.0,1.0
2021-09-29,6.1,6.28,6.1,6.23,325059,12.6981515884352,13.0728511435037,12.6981515884352,12.9687679337625,156153.428015923,0.0,1.0
2021-09-30,6.1,6.18,6.1,6.15,462917,12.6981515884352,12.8646847240212,12.6981515884352,12.8022347981764,222378.326509487,0.0,1.0
2021-10-01,6.19,6.2,6.08,6.1,184097,12.8855013659694,12.9063180079177,12.6565183045387,12.6981515884352,88437.4148614487,0.0,1.0
2021-10-04,6.15,6.18,6.15,6.15,125774,12.8022347981764,12.8646847240212,12.8022347981764,12.8022347981764,60419.9276293684,0.0,1.0
2021-10-05,6.28,6.28,6.17,6.17,133713,13.0728511435037,13.0728511435037,12.8438680820729,12.8438680820729,64233.7031747877,0.0,1.0
2021-10-06,6.17,6.265,6.15,6.26,211981,12.8438680820729,13.0416261805814,12.8022347981764,13.0312178596072,101832.466796008,0.0,1.0
2021-10-07,6.23,6.24,6.1726,6.18,118415,12.9687679337625,12.9895845757107,12.8492804089795,12.8646847240212,56884.7753131142,0.0,1.0
2021-10-08,6.3,6.3,6.2101,6.23,135581,13.1144844274002,13.1144844274002,12.9273428162854,12.9687679337625,65131.062126651,0.0,1.0
2021-10-11,6.27,6.2991,6.25,6.28,53260,13.0520345015555,13.1126109296249,13.010401217659,13.0728511435037,25585.2985954184,0.0,1.0
2021-10-12,6.23,6.27,6.2,6.27,149516,12.9687679337625,13.0520345015555,12.9063180079177,13.0520345015555,71825.2253997854,0.0,1.0
2021-10-13,6.23,6.25,6.2,6.21,176818,12.9687679337625,13.010401217659,12.9063180079177,12.927134649866,84940.6933354239,0.0,1.0
2021-10-14,6.18,6.22,6.18,6.2,129920,12.9362939723232,13.0200240303965,12.9362939723232,12.9781590013598,62066.1220066421,0.0344,1.0
2021-10-15,6.15,6.22,6.145,6.18,115545,12.8734964287682,13.0200240303965,12.8630301715091,12.9362939723232,55198.8151728562,0.0,1.0
2021-10-18,6.14,6.15,6.12,6.15,173734,12.8525639142499,12.8734964287682,12.8106988852133,12.8734964287682,82997.1955103291,0.0,1.0
2021-10-19,6.14,6.15,6.1302,6.14,191837,12.8525639142499,12.8734964287682,12.8320500500219,12.8525639142499,91645.4637268181,0.0,1.0
2021-10-20,6.13,6.14,6.11,6.13,266494,12.8316313997316,12.8525639142499,12.7897663706949,12.8316313997316,127311.030773076,0.0,1.0
2021-10-21,6.125,6.1396,6.11,6.12,152531,12.8211651424724,12.8517266136692,12.7897663706949,12.8106988852133,72867.9776462064,0.0,1.0
2021-10-22,6.12,6.13,6.11,6.13,152419,12.8106988852133,12.8316313997316,12.7897663706949,12.8316313997316,72814.4723686142,0.0,1.0
2021-10-25,6.09,6.12,6.09,6.11,175337,12.7479013416583,12.8106988852133,12.7479013416583,12.7897663706949,83762.9897958636,0.0,1.0
2021-10-26,6.1,6.1,6.09,6.09,171240,12.7688338561766,12.7688338561766,12.7479013416583,12.7479013416583,81805.7476325231,0.0,1.0
2021-10-27,6.09,6.12,6.09,6.1,126060,12.7479013416583,12.8106988852133,12.7479013416583,12.7688338561766,60222.1008324915,0.0,1.0
2021-10-28,6.1,6.1193,6.09,6.1,265693,12.7688338561766,12.809233609197,12.7479013416583,12.7688338561766,126928.372493156,0.0,1.0
2021-10-29,6.1,6.12,6.08,6.12,248057,12.7688338561766,12.8106988852133,12.72696882714,12.8106988852133,118503.202175197,0.0,1.0
2021-11-01,6.08,6.1,6.06,6.08,308268,12.72696882714,12.7688338561766,12.6851037981033,12.72696882714,147267.543863481,0.0,1.0
2021-11-02,6.07,6.09,6.07,6.08,172244,12.7060363126216,12.7479013416583,12.7060363126216,12.72696882714,82285.3842280796,0.0,1.0
2021-11-03,6.07,6.1,6.07,6.1,122946,12.7060363126216,12.7688338561766,12.7060363126216,12.7688338561766,58734.4630251589,0.0,1.0
2021-11-04,6.1,6.1,6.08,6.1,176878,12.7688338561766,12.7688338561766,12.72696882714,12.7688338561766,84499.1650884456,0.0,1.0
2021-11-05,6.05,6.13,6.02,6.13,699514,12.664171283585,12.8316313997316,12.60137374003,12.8316313997316,334175.810262887,0.0,1.0
2021-11-08,6.04,6.0599,6.0329,6.05,238259,12.6432387690667,12.6848944729581,12.6283766837587,12.664171283585,113822.445837288,0.0,1.0
2021-11-09,6.05,6.06,6.04,6.05,272297,12.664171283585,12.6851037981033,12.6432387690667,12.664171283585,130083.272968308,0.0,1.0
2021-11-10,6.04,6.05,6.03,6.05,185153,12.6432387690667,12.664171283585,12.6223062545484,12.664171283585,88452.3451962422,0.0,1.0
2021-11-11,6.04,6.07,6.03,6.05,134994,12.6432387690667,12.7060363126216,12.6223062545484,12.664171283585,64490.1021718337,0.0,1.0
2021-11-12,6.0,6.02,5.99,6.02,187118,12.6315165609364,12.6736216161395,12.6104640333349,12.6736216161395,88881.4889790851,0.0344,1.0
2021-11-15,5.95,6.01,5.93,6.0,306750,12.5262539229286,12.652569088538,12.4841488677255,12.6315165609364,145706.969635922,0.0,1.0
2021-11-16,5.75,5.95,5.73,5.95,1264249,12.1052033708974,12.5262539229286,12.0630983156943,12.5262539229286,600521.240929891,0.0,1.0
2021-11-17,5.79,5.8,5.75,5.75,391627,12.1894134813036,12.2104660089052,12.1052033708974,12.1052033708974,186023.743757481,0.0,1.0
2021-11-18,5.84,5.84,5.785,5.79,295911,12.2946761193114,12.2946761193114,12.1788872175029,12.1894134813036,140558.419207613,0.0,1.0
2021-11-19,5.85,5.88,5.84,5.85,239773,12.315728646913,12.3788862297177,12.2946761193114,12.315728646913,113892.737507787,0.0,1.0
2021-11-22,5.76,5.86,5.75,5.85,304384,12.126255898499,12.3367811745146,12.1052033708974,12.315728646913,144583.114085282,0.0,1.0
2021-11-23,5.73,5.77,5.7,5.75,307692,12.0630983156943,12.1473084261005,11.9999407328896,12.1052033708974,146154.421845854,0.0,1.0
2021-11-24,5.74,5.76,5.7002,5.71,280865,12.0841508432958,12.126255898499,12.0003617834416,12.0209932604912,133411.533909676,0.0,1.0
2021-11-26,5.74,5.74,5.7,5.74,135649,12.0841508432958,12.0841508432958,11.9999407328896,12.0841508432958,64433.5932327405,0.0,1.0
2021-11-29,5.76,5.7711,5.72,5.73,323328,12.126255898499,12.1496242041367,12.0420457880927,12.0630983156943,153581.558527932,0.0,1.0
2021-11-30,5.88,5.93,5.75,5.78,436893,12.3788862297177,12.4841488677255,12.1052033708974,12.1683609537021,207525.199951578,0.0,1.0
2021-12-01,5.86,5.8899,5.86,5.88,109843,12.3367811745146,12.3997282320432,12.3367811745146,12.3788862297177,52175.6826918287,0.0,1.0
2021-12-02,5.78,5.84,5.775,5.84,347060,12.1683609537021,12.2946761193114,12.1578346899013,12.2946761193114,164854.314203236,0.0,1.0
2021-12-03,5.77,5.79,5.76,5.78,156356,12.1473084261005,12.1894134813036,12.126255898499,12.1683609537021,74269.4668113909,0.0,1.0
2021-12-06,5.78,5.79,5.75,5.75,143446,12.1683609537021,12.1894134813036,12.1052033708974,12.1052033708974,68137.1865245129,0.0,1.0
2021-12-07,5.7817,5.7999,5.77,5.78,187523,12.1719398833943,12.2102554836292,12.1473084261005,12.1683609537021,89073.8649292159,0.0,1.0
2021-12-08,5.77,5.8,5.76,5.77,272238,12.1473084261005,12.2104660089052,12.126255898499,12.1473084261005,129313.688670722,0.0,1.0
2021-12-09,5.79,5.795,5.755,5.77,240780,12.1894134813036,12.1999397451044,12.1157296346982,12.1473084261005,114371.064870211,0.0,1.0
2021-12-10,5.78,5.81,5.78,5.79,199576,12.1683609537021,12.2315185365068,12.1683609537021,12.1894134813036,94799.06820557,0.0,1.0
2021-12-13,5.85,5.87,5.7801,5.79,252659,12.315728646913,12.3578337021161,12.1685714789781,12.1894134813036,120013.617738361,0.0,1.0
2021-12-14,5.75,5.86,5.72,5.81,224389,12.1776240658468,12.4105873088456,12.114088635938,12.3046949256643,105951.435437934,0.0344,1.0
2021-12-15,5.67,5.74,5.65,5.73,428702,12.0081962527567,12.1564455892105,11.9658392994842,12.1352671125743,202423.435529876,0.0,1.0
2021-12-16,5.69,5.7,5.67,5.67,326057,12.0505532060292,12.0717316826655,12.0081962527567,12.0081962527567,153956.77677866,0.0,1.0
2021-12-17,5.69,5.695,5.6518,5.69,196700,12.0505532060292,12.0611424443474,11.9696514252787,12.0505532060292,92877.3128390507,0.0,1.0
2021-12-20,5.68,5.69,5.65,5.67,318312,12.029374729393,12.0505532060292,11.9658392994842,12.0081962527567,150299.762096715,0.0,1.0
2021-12-21,5.66,5.69,5.645,5.69,410223,11.9870177761205,12.0505532060292,11.9552500611661,12.0505532060292,193698.067639927,0.0,1.0
2021-12-22,5.67,5.68,5.65,5.68,363364,12.0081962527567,12.029374729393,11.9658392994842,12.029374729393,171572.302503553,0.0,1.0
2021-12-23,5.68,5.69,5.67,5.68,304083,12.029374729393,12.0505532060292,12.0081962527567,12.029374729393,143581.148551281,0.0,1.0
2021-12-27,5.67,5.7,5.66,5.7,350739,12.0081962527567,12.0717316826655,11.9870177761205,12.0717316826655,165611.061656613,0.0,1.0
2021-12-28,5.68,5.7,5.67,5.67,264888,12.029374729393,12.0717316826655,12.0081962527567,12.0081962527567,125074.151719931,0.0,1.0
2021-12-29,5.68,5.7,5.67,5.68,345175,12.029374729393,12.0717316826655,12.0081962527567,12.029374729393,162983.866086524,0.0,1.0
2021-12-30,5.68,5.68,5.64,5.65,248821,12.1022286890217,12.1022286890217,12.017001726423,12.0383084670726,116780.414278739,0.0344,1.0
2021-12-31,5.65,5.67,5.63,5.65,566903,12.0383084670726,12.080921948372,11.9956949857733,12.0383084670726,266067.442843894,0.0,1.0
2022-01-03,5.64,5.6502,5.61,5.65,261575,12.017001726423,12.0387346018856,11.9530815044739,12.0383084670726,122766.31339381,0.0,1.0
2022-01-04,5.62,5.63,5.6,5.62,353488,11.9743882451236,11.9956949857733,11.9317747638242,11.9743882451236,165904.305032787,0.0,1.0
2022-01-05,5.6,5.63,5.58,5.63,296580,11.9317747638242,11.9956949857733,11.8891612825248,11.9956949857733,139195.386509935,0.0,1.0
2022-01-06,5.6,5.6,5.55,5.58,438819,11.9317747638242,11.9317747638242,11.8252410605758,11.8891612825248,205953.133430788,0.0,1.0
2022-01-07,5.59,5.6,5.57,5.58,151453,11.9104680231745,11.9317747638242,11.8678545418752,11.8891612825248,71082.1999901856,0.0,1.0
2022-01-10,5.6,5.6,5.55,5.58,290231,11.9317747638242,11.9317747638242,11.8252410605758,11.8891612825248,136215.578333552,0.0,1.0
2022-01-11,5.6,5.61,5.59,5.6,176057,11.9317747638242,11.9530815044739,11.9104680231745,11.9317747638242,82629.7193431103,0.0,1.0
2022-01-12,5.62,5.62,5.58,5.61,204760,11.9743882451236,11.9743882451236,11.8891612825248,11.9530815044739,96101.0430297871,0.0,1.0
2022-01-13,5.62,5.64,5.62,5.62,124137,11.9743882451236,12.017001726423,11.9743882451236,11.9743882451236,58261.8440056099,0.0,1.0
2022-01-14,5.57,5.62,5.57,5.62,228723,11.8678545418752,11.9743882451236,11.8678545418752,11.9743882451236,107347.718621322,0.0,1.0
2022-01-18,5.53,5.5882,5.53,5.56,218185,11.7826275792764,11.9066328098576,11.7826275792764,11.8465478012255,102401.865957483,0.0,1.0
2022-01-19,5.48,5.5599,5.47,5.54,344782,11.676093876028,11.846334733819,11.6547871353783,11.8039343199261,161818.274164368,0.0,1.0
2022-01-20,5.41,5.48,5.4,5.48,354147,11.5269466914802,11.676093876028,11.5056399508305,11.676093876028,166213.596824917,0.0,1.0
2022-01-21,5.35,5.42,5.33,5.41,424893,11.3991062475821,11.5482534321299,11.3564927662827,11.5269466914802,199417.173647466,0.0,1.0
2022-01-24,5.31,5.3395,5.195,5.33,733824,11.3138792849833,11.3767341698999,11.0688517675119,11.3564927662827,344409.317250882,0.0,1.0
2022-01-25,5.31,5.34,5.27,5.28,615211,11.3138792849833,11.3777995069324,11.2286523223846,11.2499590630343,288740.080012691,0.0,1.0
2022-01-26,5.31,5.35,5.3,5.31,197180,11.3138792849833,11.3991062475821,11.2925725443336,11.3138792849833,92543.4834177255,0.0,1.0
2022-01-27,5.36,5.3779,5.3299,5.34,216148,11.4204129882317,11.4585520539947,11.3562796988762,11.3777995069324,101445.830478621,0.0,1.0
2022-01-28,5.38,5.39,5.352,5.36,255364,11.4630264695311,11.4843332101808,11.403367595712,11.4204129882317,119851.273453109,0.0,1.0
2022-01-31,5.38,5.408,5.37,5.37,196798,11.4630264695311,11.5226853433502,11.4417197288814,11.4417197288814,92364.1974319989,0.0,1.0
2022-02-01,5.38,5.39,5.36,5.37,221340,11.4630264695311,11.4843332101808,11.4204129882317,11.4417197288814,103882.618012371,0.0,1.0
2022-02-02,5.39,5.4,5.37,5.37,207530,11.4843332101808,11.5056399508305,11.4417197288814,11.4417197288814,97401.1010938257,0.0,1.0
2022-02-03,5.37,5.39,5.3501,5.39,174767,11.4417197288814,11.4843332101808,11.3993193149886,11.4843332101808,82024.2771400023,0.0,1.0
2022-02-04,5.31,5.36,5.3,5.36,283988,11.3138792849833,11.4204129882317,11.2925725443336,11.4204129882317,133285.519671534,0.0,1.0
2022-02-07,5.3,5.33,5.29,5.32,225486,11.2925725443336,11.3564927662827,11.2712658036839,11.335186025633,105828.481093059,0.0,1.0
2022-02-08,5.21,5.29,5.2,5.28,265765,11.1008118784865,11.2712658036839,11.0795051378368,11.2499590630343,124732.827216308,0.0,1.0
2022-02-09,5.22,5.26,5.2058,5.22,318168,11.1221186191361,11.2073455817349,11.0918630474136,11.1221186191361,149327.391378694,0.0,1.0
2022-02-10,5.23,5.24,5.19,5.22,231149,11.1434253597858,11.1647321004355,11.0581983971871,11.1221186191361,108486.325431199,0.0,1.0
2022-02-11,5.18,5.23,5.16,5.23,318484,11.0368916565374,11.1434253597858,10.994278175238,11.1434253597858,149475.701251703,0.0,1.0
2022-02-14,5.12,5.15,5.0925,5.15,323167,10.9823464004742,11.0466960864145,10.9233591883623,11.0466960864145,150661.341362221,0.0344,1.0
2022-02-15,5.09,5.17,5.08,5.12,299786,10.9179967145339,11.0895958770413,10.8965468192205,10.9823464004742,139761.055063217,0.0,1.0
2022-02-16,5.1,5.11,5.0701,5.1,295273,10.9394466098473,10.9608965051608,10.8753114228602,10.9394466098473,137657.08209083,0.0,1.0
2022-02-17,5.11,5.1298,5.1,5.1,253433,10.9608965051608,11.0033672978814,10.9394466098473,10.9394466098473,118151.159386483,0.0,1.0
2022-02-18,5.12,5.14,5.1,5.12,316792,10.9823464004742,11.025246191101,10.9394466098473,10.9823464004742,147689.29888516,0.0,1.0
2022-02-22,5.11,5.135,5.07,5.1,607358,10.9608965051608,11.0145212434443,10.8750969239071,10.9394466098473,283151.96467175,0.0,1.0
2022-02-23,5.09,5.1166,5.07,5.11,237692,10.9179967145339,10.9750534360676,10.8750969239071,10.9608965051608,110812.662032538,0.0,1.0
2022-02-24,5.06,5.1,5.0,5.06,442518,10.8536470285936,10.9394466098473,10.7249476567131,10.8536470285936,206303.104762948,0.0,1.0
2022-02-25,5.09,5.12,5.043,5.05,187957,10.9179967145339,10.9823464004742,10.8171822065608,10.8321971332802,87626.0686840519,0.0,1.0
2022-02-28,5.12,5.15,5.0504,5.06,407838,10.9823464004742,11.0466960864145,10.8330551290927,10.8536470285936,190135.193687739,0.0,1.0
2022-03-01,5.12,5.14,5.09,5.12,595365,10.9823464004742,11.025246191101,10.9179967145339,10.9823464004742,277560.795192945,0.0,1.0
2022-03-02,5.09,5.13,5.05,5.11,1439930,10.9179967145339,11.0037962957876,10.8321971332802,10.9608965051608,671299.313567607,0.0,1.0
2022-03-03,5.2,5.21,5.09,5.09,463371,11.1539455629816,11.175395458295,10.9179967145339,10.9179967145339,216024.830531439,0.0,1.0
2022-03-04,5.16,5.22,5.15,5.18,237244,11.0681459817279,11.1968453536085,11.0466960864145,11.1110457723548,110603.803204346,0.0,1.0
2022-03-07,5.09,5.19,5.08,5.15,762833,10.9179967145339,11.1324956676682,10.8965468192205,11.0466960864145,355634.835906411,0.0,1.0
2022-03-08,5.04,5.085,5.0,5.08,1017875,10.8107472379668,10.9072717668772,10.7249476567131,10.8965468192205,474536.115503967,0.0,1.0
2022-03-09,5.05,5.08,5.04,5.05,178548,10.8321971332802,10.8965468192205,10.8107472379668,10.8321971332802,83239.5670892815,0.0,1.0
2022-03-10,5.02,5.09,4.98,5.05,748009,10.7678474473399,10.9179967145339,10.6820478660862,10.8321971332802,348723.846466421,0.0,1.0
2022-03-11,5.03,5.08,5.02,5.04,182679,10.7892973426534,10.8965468192205,10.7678474473399,10.8107472379668,85165.4506144162,0.0,1.0
2022-03-14,5.02,5.03,4.94,5.0,394994,10.8416350872181,10.863231969862,10.6688600260672,10.7984413219304,182893.988226714,0.0344,1.0
2022-03-15,4.99,5.05,4.9,5.02,816414,10.7768444392865,10.9064257351497,10.5824724954918,10.8416350872181,378024.001640848,0.0,1.0
2022-03-16,4.97,5.0082,4.92,5.0,626549,10.7336506739988,10.8161507656984,10.6256662607795,10.7984413219304,290110.850872316,0.0,1.0
2022-03-17,5.01,5.03,4.97,4.98,196193,10.8200382045743,10.863231969862,10.7336506739988,10.7552475566427,90843.2032693245,0.0,1.0
2022-03-18,5.06,5.11,4.98,4.98,227461,10.9280226177936,11.0360070310129,10.7552475566427,10.7552475566427,105321.218692022,0.0,1.0
2022-03-21,5.03,5.09,5.02,5.08,159599,10.863231969862,10.9928132657251,10.8416350872181,10.9712163830813,73899.0911937783,0.0,1.0
2022-03-22,4.99,5.0385,4.97,5.02,246760,10.7768444392865,10.8815893201093,10.7336506739988,10.8416350872181,114257.230577741,0.0,1.0
2022-03-23,4.95,4.98,4.92,4.94,200964,10.6904569087111,10.7552475566427,10.6256662607795,10.6688600260672,93052.3183896295,0.0,1.0
2022-03-24,4.96,4.98,4.945,4.95,226470,10.712053791355,10.7552475566427,10.6796584673892,10.6904569087111,104862.356171749,0.0,1.0
2022-03-25,4.98,4.99,4.95,4.99,183008,10.7552475566427,10.7768444392865,10.6904569087111,10.7768444392865,84738.1555096898,0.0,1.0
2022-03-28,4.97,4.985,4.95,4.98,227706,10.7336506739988,10.7660459979646,10.6904569087111,10.7552475566427,105434.660990172,0.0,1.0
2022-03-29,5.02,5.09,4.97,4.98,313995,10.8416350872181,10.9928132657251,10.7336506739988,10.7552475566427,145389.038398677,0.0,1.0
2022-03-30,5.07,5.08,5.0403,5.06,172195,10.9496195004374,10.9712163830813,10.8854767589852,10.9280226177936,79731.4144080646,0.0,1.0
2022-03-31,5.13,5.15,5.09,5.09,618007,11.0792007963006,11.1223945615883,10.9928132657251,10.9928132657251,286155.650420074,0.0,1.0
2022-04-01,5.1,5.14,5.05,5.14,212228,11.014410148369,11.1007976789444,10.9064257351497,11.1007976789444,98267.8859258092,0.0,1.0
2022-04-04,5.12,5.15,5.08,5.11,165719,11.0576039136567,11.1223945615883,10.9712163830813,11.0360070310129,76732.8334985921,0.0,1.0
2022-04-05,5.04,5.11,5.01,5.11,421091,10.8848288525058,11.0360070310129,10.8200382045743,11.0360070310129,194977.67661376,0.0,1.0
2022-04-06,4.99,5.03,4.975,5.01,172572,10.7768444392865,10.863231969862,10.7444491153207,10.8200382045743,79905.9766382796,0.0,1.0
2022-04-07,5.02,5.09,5.005,5.05,899683,10.8416350872181,10.9928132657251,10.8092397632523,10.9064257351497,416580.02908848,0.0,1.0
2022-04-08,5.0,5.02,4.99,5.02,132466,10.7984413219304,10.8416350872181,10.7768444392865,10.8416350872181,61335.7039459837,0.0,1.0
2022-04-11,5.03,5.04,4.945,5.0,600564,10.863231969862,10.8848288525058,10.6796584673892,10.7984413219304,278079.021821567,0.0,1.0
2022-04-12,5.02,5.05,5.01,5.05,110961,10.8416350872181,10.9064257351497,10.8200382045743,10.9064257351497,51378.2483471254,0.0,1.0
2022-04-13,4.96,5.0399,4.92,5.01,209295,10.7863470676498,10.9601029407759,10.6993603977494,10.8950804050253,96242.3324123752,0.0344,1.0
2022-04-14,4.96,5.02,4.9347,4.97,148289,10.7863470676498,10.9168270725004,10.7313279989378,10.8080937351249,68189.2985073638,0.0,1.0
2022-04-18,4.96,4.9899,4.94,4.96,99957,10.7863470676498,10.8513696034004,10.7428537326996,10.7863470676498,45964.2840055605,0.0,1.0
2022-04-19,4.9,4.96,4.9,4.95,177304,10.6558670627992,10.7863470676498,10.6558670627992,10.7646004001747,81531.5726894754,0.0,1.0
2022-04-20,4.84,4.94,4.81,4.94,529867,10.5253870579486,10.7428537326996,10.4601470555233,10.7428537326996,243654.344099706,0.0,1.0
2022-04-21,4.79,4.8649,4.79,4.85,223694,10.4166537205731,10.5795362599616,10.4166537205731,10.5471337254237,102863.576801423,0.0,1.0
2022-04-22,4.77,4.8155,4.76,4.79,178309,10.3731603856229,10.4721077226346,10.3514137181478,10.4166537205731,81993.7124638343,0.0,1.0
2022-04-25,4.75,4.8,4.7001,4.8,228612,10.3296670506727,10.4384003880482,10.221151179972,10.4384003880482,105125.072732067,0.0,1.0
2022-04-26,4.73,4.78,4.72,4.77,158937,10.2861737157225,10.394907053098,10.2644270482474,10.3731603856229,73085.6809127101,0.0,1.0
2022-04-27,4.73,4.78,4.71,4.71,132034,10.2861737157225,10.394907053098,10.2426803807723,10.2426803807723,60714.5900176093,0.0,1.0
2022-04-28,4.78,4.8,4.71,4.76,166649,10.394907053098,10.4384003880482,10.2426803807723,10.3514137181478,76631.9714001285,0.0,1.0
2022-04-29,4.8,4.81,4.76,4.8,180473,10.4384003880482,10.4601470555233,10.3514137181478,10.4384003880482,82988.8074605632,0.0,1.0
2022-05-02,4.67,4.806,4.66,4.79,368875,10.1556937108719,10.4514483885333,10.1339470433968,10.4166537205731,169623.69081256,0.0,1.0
2022-05-03,4.59,4.69,4.55,4.68,385284,9.98172037107112,10.1991870458221,9.89473370117071,10.177440378347,177169.214750326,0.0,1.0
2022-05-04,4.6,4.64,4.56,4.59,293768,10.0034670385462,10.0904537084466,9.91648036864582,9.98172037107112,135086.445008809,0.0,1.0
2022-05-05,4.54,4.6,4.535,4.6,448336,9.87298703369562,10.0034670385462,9.86211369995807,10.0034670385462,206163.082464629,0.0,1.0
2022-05-06,4.59,4.6,4.5295,4.54,166185,9.98172037107112,10.0034670385462,9.85015303284676,9.87298703369562,76418.6053749517,0.0,1.0
2022-05-09,4.54,4.58,4.47,4.53,327878,9.87298703369562,9.95997370359602,9.72076036136991,9.85124036622052,150771.606902719,0.0,1.0
2022-05-10,4.55,4.6,4.52,4.56,251456,9.89473370117071,10.0034670385462,9.82949369874541,9.91648036864582,115629.670747443,0.0,1.0
2022-05-11,4.59,4.59,4.53,4.55,243338,9.98172037107112,9.98172037107112,9.85124036622052,9.89473370117071,111896.684987995,0.0,1.0
2022-05-12,4.57,4.6,4.56,4.56,371011,9.93822703612092,10.0034670385462,9.91648036864582,9.91648036864582,170605.910273287,0.0,1.0
2022-05-13,4.57,4.588,4.53,4.55,195434,10.0130355722353,10.0524742243797,9.92539412302533,9.96921484763029,89197.0645222244,0.0344,1.0
2022-05-16,4.55,4.57,4.53,4.54,330189,9.96921484763029,10.0130355722353,9.92539412302533,9.94730448532781,150699.927021546,0.0,1.0
2022-05-17,4.56,4.57,4.54,4.55,148461,9.99112520993278,10.0130355722353,9.94730448532781,9.96921484763029,67758.3501132556,0.0,1.0
2022-05-18,4.54,4.57,4.52,4.54,205160,9.94730448532781,10.0130355722353,9.90348376072284,9.94730448532781,93636.0600375555,0.0,1.0
2022-05-19,4.592,4.6,4.525,4.56,428626,10.0612383693007,10.0787666591427,9.91443894187408,9.99112520993278,195627.070918587,0.0,1.0
2022-05-20,4.64,4.65,4.57,4.59,775427,10.1664081083527,10.1883184706551,10.0130355722353,10.0568562968402,353908.798629076,0.0,1.0
2022-05-23,4.66,4.71,4.64,4.64,265220,10.2102288329576,10.31978064447,10.1664081083527,10.1664081083527,121047.747334571,0.0,1.0
2022-05-24,4.62,4.69,4.6,4.67,281715,10.1225873837477,10.2759599198651,10.0787666591427,10.2321391952601,128576.148632676,0.0,1.0
2022-05-25,4.66,4.7,4.6,4.64,608652,10.2102288329576,10.2978702821676,10.0787666591427,10.1664081083527,277791.846431947,0.0,1.0
2022-05-26,4.65,4.72,4.61,4.64,404833,10.1883184706551,10.3416910067725,10.1006770214452,10.1664081083527,184767.825566308,0.0,1.0
2022-05-27,4.71,4.72,4.63,4.67,214709,10.31978064447,10.3416910067725,10.1444977460502,10.2321391952601,97994.2718590543,0.0,1.0
2022-05-31,4.68,4.72,4.6504,4.7,260112,10.2540495575626,10.3416910067725,10.1891948851472,10.2978702821676,118716.430339679,0.0,1.0
2022-06-01,4.65,4.69,4.6031,4.66,253540,10.1883184706551,10.2759599198651,10.0855588714565,10.2102288329576,115716.936351735,0.0,1.0
2022-06-02,4.67,4.69,4.58,4.62,438466,10.2321391952601,10.2759599198651,10.0349459345377,10.1225873837477,200118.096609606,0.0,1.0
2022-06-03,4.64,4.68,4.63,4.64,198082,10.1664081083527,10.2540495575626,10.1444977460502,10.1664081083527,90405.6250943604,0.0,1.0
2022-06-06,4.57,4.66,4.53,4.65,325825,10.0130355722353,10.2102288329576,9.92539412302533,10.1883184706551,148708.175383781,0.0,1.0
2022-06-07,4.52,4.56,4.5199,4.56,965691,9.90348376072284,9.99112520993278,9.90326465709982,9.99112520993278,440746.249043317,0.0,1.0
2022-06-08,4.55,4.58,4.52,4.52,349024,9.96921484763029,10.0349459345377,9.90348376072284,9.90348376072284,159296.316136419,0.0,1.0
2022-06-09,4.57,4.58,4.5266,4.55,310365,10.0130355722353,10.0349459345377,9.91794459984248,9.96921484763029,141652.153312321,0.0,1.0
2022-06-10,4.5,4.63,4.5,4.55,333253,9.85966303611787,10.1444977460502,9.85966303611787,9.96921484763029,152098.352094441,0.0,1.0
2022-06-13,4.43,4.505,4.37,4.49,475119,9.70629050000048,9.87061821726912,9.57482832618558,9.83775267381539,216846.710903604,0.0,1.0
2022-06-14,4.42,4.45,4.3545,4.4,660736,9.7487966028673,9.8149649056017,9.60432914189721,9.70468440104437,299570.627942021,0.0294,1.0
2022-06-15,4.41,4.41,4.33,4.39,286671,9.72674050195584,9.72674050195584,9.55029169466412,9.68262830013291,129973.562031987,0.0,1.0
2022-06-16,4.34,4.44,4.33,4.34,338781,9.57234779557559,9.79290880469023,9.55029169466412,9.57234779557559,153599.678093559,0.0,1.0
2022-06-17,4.36,4.379,4.34,4.34,441180,9.61645999739852,9.6583665891303,9.57234779557559,9.57234779557559,200026.288314033,0.0,1.0
2022-06-21,4.43,4.47,4.37,4.39,232400,9.77085270377877,9.85907710742462,9.63851609830998,9.68262830013291,105367.671708104,0.0,1.0
2022-06-22,4.45,4.47,4.3979,4.43,79828,9.8149649056017,9.85907710742462,9.70005261985297,9.77085270377877,36193.1604867234,0.0,1.0
2022-06-23,4.51,4.54,4.4182,4.46,216912,9.94730151107048,10.0134698138049,9.74482650470324,9.83702100651316,98345.5783371266,0.0,1.0
2022-06-24,4.57,4.57,4.5301,4.54,142549,10.0796381165393,10.0796381165393,9.99163427390253,10.0134698138049,64630.1903369985,0.0,1.0
2022-06-27,4.58,4.62,4.57,4.57,149075,10.1016942174507,10.1899186210966,10.0796381165393,10.0796381165393,67589.0088635354,0.0,1.0
2022-06-28,4.57,4.62,4.53,4.59,153113,10.0796381165393,10.1899186210966,9.99141371289341,10.1237503183622,69419.794828928,0.0,1.0
2022-06-29,4.55,4.5998,4.53,4.58,101846,10.0355259147163,10.1453652972554,9.99141371289341,10.1016942174507,46175.8859414096,0.0,1.0
2022-06-30,4.54,4.59,4.5383,4.58,331632,10.0134698138049,10.1237503183622,10.0097202766499,10.1016942174507,150358.398037443,0.0,1.0
2022-07-01,4.65,4.66,4.56,4.56,214739,10.256086923831,10.2781430247425,10.0575820156278,10.0575820156278,97360.3634032981,0.0,1.0
2022-07-05,4.69,4.7,4.61,4.65,161877,10.3443113274768,10.3663674283883,10.1678625201851,10.256086923831,73393.2985933425,0.0,1.0
2022-07-06,4.635,4.705,4.63,4.7,90609,10.2230027724638,10.377395478844,10.2119747220081,10.3663674283883,41081.1504552477,0.0,1.0
2022-07-07,4.57,4.66,4.555,4.65,133739,10.0796381165393,10.2781430247425,10.0465539651721,10.256086923831,60635.8306651035,0.0,1.0
2022-07-08,4.58,4.6,4.55,4.58,58751,10.1016942174507,10.1458064192737,10.0355259147163,10.1016942174507,26637.0743568108,0.0,1.0
2022-07-11,4.55,4.61,4.53,4.59,134218,10.0355259147163,10.1678625201851,9.99141371289341,10.1237503183622,60853.0041364817,0.0,1.0
2022-07-12,4.6,4.61,4.56,4.57,137075,10.1458064192737,10.1678625201851,10.0575820156278,10.0796381165393,62148.3373467654,0.0,1.0
2022-07-13,4.61,4.63,4.5601,4.57,68572,10.1678625201851,10.2119747220081,10.0578025766369,10.0796381165393,31089.8106039936,0.0,1.0
2022-07-14,4.59,4.59,4.54,4.58,67782,10.1885952550419,10.1885952550419,10.0776083786253,10.1663978797586,30536.0427234599,0.0294,1.0
2022-07-15,4.56,4.62,4.56,4.6,79735,10.122003129192,10.2551873808919,10.122003129192,10.2107926303252,35920.9136135709,0.0,1.0
2022-07-18,4.55,4.6,4.54,4.58,183000,10.0998057539086,10.2107926303252,10.0776083786253,10.1663978797586,82442.1796110055,0.0,1.0
2022-07-19,4.54,4.58,4.53,4.58,363912,10.0776083786253,10.1663978797586,10.055411003342,10.1663978797586,163943.707467761,0.0,1.0
2022-07-20,4.55,4.59,4.52,4.56,187656,10.0998057539086,10.1885952550419,10.0332136280587,10.122003129192,84539.7249020921,0.0,1.0
2022-07-21,4.57,4.59,4.5,4.55,213615,10.1442005044753,10.1885952550419,9.98881887749206,10.0998057539086,96234.3508065838,0.0,1.0
2022-07-22,4.57,4.6184,4.55,4.59,223512,10.1442005044753,10.2516358008465,10.0998057539086,10.1885952550419,100692.986061284,0.0,1.0
2022-07-25,4.57,4.59,4.56,4.58,203577,10.1442005044753,10.1885952550419,10.122003129192,10.1663978797586,91712.194528249,0.0,1.0
2022-07-26,4.56,4.59,4.55,4.58,149815,10.122003129192,10.1885952550419,10.0998057539086,10.1663978797586,67492.2138711622,0.0,1.0
2022-07-27,4.63,4.64,4.58,4.58,95313,10.2773847561752,10.2995821314585,10.1663978797586,10.1663978797586,42938.8604659219,0.0,1.0
2022-07-28,4.68,4.69,4.63,4.63,149847,10.3883716325917,10.4105690078751,10.2773847561752,10.2773847561752,67506.6299900019,0.0,1.0
2022-07-29,4.8,4.8,4.7093,4.71,218193,10.6547401359915,10.6547401359915,10.4534099421719,10.4549637584417,98296.7568080006,0.0,1.0
2022-08-01,4.8,4.8,4.775,4.79,621248,10.6547401359915,10.6547401359915,10.5992466977832,10.6325427607082,279874.531141956,0.0,1.0
2022-08-02,4.81,4.82,4.79,4.8,174983,10.6769375112748,10.6991348865582,10.6325427607082,10.6547401359915,78830.4913381016,0.0,1.0
2022-08-03,4.78,4.8094,4.76,4.8,160436,10.6103453854249,10.6756056687579,10.5659506348583,10.6547401359915,72277.0138145969,0.0,1.0
2022-08-04,4.75,4.8,4.73,4.76,113609,10.543753259575,10.6547401359915,10.4993585090083,10.5659506348583,51181.2764121675,0.0,1.0
2022-08-05,4.7,4.74,4.7,4.74,108588,10.4327663831584,10.5215558842916,10.4327663831584,10.5215558842916,48919.2972655727,0.0,1.0
2022-08-08,4.75,4.76,4.6803,4.7,130120,10.543753259575,10.5659506348583,10.3890375538502,10.4327663831584,58619.5432294205,0.0,1.0
2022-08-09,4.69,4.76,4.69,4.74,113180,10.4105690078751,10.5659506348583,10.4105690078751,10.5215558842916,50988.0103189811,0.0,1.0
2022-08-10,4.74,4.7572,4.7186,4.73,82020,10.5215558842916,10.5597353697789,10.4740535011853,10.4993585090083,36950.3145994244,0.0,1.0
2022-08-11,4.76,4.76,4.75,4.76,77045,10.5659506348583,10.5659506348583,10.543753259575,10.5659506348583,34709.0586236605,0.0,1.0
2022-08-12,4.72,4.75,4.67,4.75,113428,10.542421417058,10.6094283328443,10.4307432240806,10.6094283328443,50783.414817182,0.0294,1.0
2022-08-15,4.74,4.74,4.71,4.72,58889,10.5870926942489,10.5870926942489,10.5200857784625,10.542421417058,26365.4874913517,0.0,1.0
2022-08-16,4.695,4.74,4.68,4.74,90760,10.4865823205693,10.5870926942489,10.4530788626761,10.5870926942489,40634.611637404,0.0,1.0
2022-08-17,4.67,4.7,4.65,4.7,75001,10.4307432240806,10.497750139867,10.3860719468897,10.497750139867,33579.0712584503,0.0,1.0
2022-08-18,4.67,4.68,4.6333,4.67,62032,10.4307432240806,10.4530788626761,10.3487714304353,10.4307432240806,27772.6556753135,0.0,1.0
2022-08-19,4.66,4.68,4.6409,4.66,113913,10.4084075854852,10.4530788626761,10.3657465157679,10.4084075854852,51000.5565827632,0.0,1.0
2022-08-22,4.63,4.65,4.61,4.64,86630,10.3414006696988,10.3860719468897,10.2967293925079,10.3637363082943,38785.5487676102,0.0,1.0
2022-08-23,4.63,4.63,4.6,4.63,33505,10.3414006696988,10.3414006696988,10.2743937539124,10.3414006696988,15000.6904243193,0.0,1.0
2022-08-24,4.64,4.65,4.63,4.65,85302,10.3637363082943,10.3860719468897,10.3414006696988,10.3860719468897,38190.9832734004,0.0,1.0
2022-08-25,4.59,4.66,4.57,4.66,115183,10.252058115317,10.4084075854852,10.207386838126,10.4084075854852,51569.1546080991,0.0,1.0
2022-08-26,4.6,4.63,4.58,4.61,77921,10.2743937539124,10.3414006696988,10.2297224767215,10.2967293925079,34886.3990017426,0.0,1.0
2022-08-29,4.57,4.62,4.52,4.61,182763,10.207386838126,10.3190650311033,10.0957086451487,10.2967293925079,81825.7329956686,0.0,1.0
2022-08-30,4.58,4.59,4.52,4.59,80866,10.2297224767215,10.252058115317,10.0957086451487,10.252058115317,36204.9196195494,0.0,1.0
2022-08-31,4.56,4.62,4.53,4.61,84205,10.1850511995306,10.3190650311033,10.1180442837442,10.2967293925079,37699.8399397046,0.0,1.0
2022-09-01,4.52,4.55,4.51,4.55,102875,10.0957086451487,10.1627155609351,10.0733730065533,10.1627155609351,46058.6786271258,0.0,1.0
2022-09-02,4.54,4.56,4.52,4.52,104562,10.1403799223396,10.1850511995306,10.0957086451487,10.0957086451487,46813.9737993637,0.0,1.0
2022-09-06,4.52,4.54,4.5,4.53,71420,10.0957086451487,10.1403799223396,10.0510373679578,10.1180442837442,31975.8039129947,0.0,1.0
2022-09-07,4.51,4.54,4.5,4.5,114348,10.0733730065533,10.1403799223396,10.0510373679578,10.0510373679578,51195.3125993152,0.0,1.0
2022-09-08,4.55,4.55,4.5,4.51,78703,10.1627155609351,10.1627155609351,10.0510373679578,10.0733730065533,35236.5121165558,0.0,1.0
2022-09-09,4.5,4.54,4.5,4.53,96831,10.0510373679578,10.1403799223396,10.0510373679578,10.1180442837442,43352.6892845027,0.0,1.0
2022-09-12,4.5,4.53,4.47,4.52,91962,10.0510373679578,10.1180442837442,9.98403045217141,10.0957086451487,41172.7650440606,0.0,1.0
2022-09-13,4.45,4.5,4.45,4.45,109271,9.93935917498049,10.0510373679578,9.93935917498049,9.93935917498049,48922.2636429128,0.0,1.0
2022-09-14,4.4,4.45,4.365,4.42,109393,9.89334775947384,10.0057721658315,9.81465067502348,9.9383175220169,48651.8023728703,0.0294,1.0
2022-09-15,4.29,4.371,4.28,4.37,216400,9.64601406548699,9.8281416037864,9.62352918421546,9.82589311565924,96242.4472634367,0.0,1.0
2022-09-16,4.26,4.3,4.25,4.27,470751,9.5785594216724,9.66849894675852,9.55607454040087,9.60104430294393,209363.347004205,0.0,1.0
2022-09-19,4.25,4.34,4.24,4.25,290018,9.55607454040087,9.75843847184465,9.53358965912934,9.55607454040087,128983.558551051,0.0,1.0
2022-09-20,4.24,4.26,4.23,4.24,140459,9.53358965912934,9.5785594216724,9.5111047778578,9.53358965912934,62468.1973205871,0.0,1.0
2022-09-21,4.27,4.27,4.22,4.23,118354,9.60104430294393,9.60104430294393,9.48861989658627,9.5111047778578,52637.1469658816,0.0,1.0
2022-09-22,4.16,4.25,4.15,4.23,180913,9.35371060895708,9.55607454040087,9.33122572768555,9.5111047778578,80459.8422447787,0.0,1.0
2022-09-23,4.13,4.1825,4.09,4.18,446203,9.28625596514249,9.40430159181803,9.19631644005636,9.39868037150015,198445.788799849,0.0,1.0
2022-09-26,4.09,4.13,4.08,4.13,226351,9.19631644005636,9.28625596514249,9.17383155878483,9.28625596514249,100668.08771038,0.0,1.0
2022-09-27,4.02,4.08,3.99,4.06,465573,9.03892227115564,9.17383155878483,8.97146762734105,9.12886179624177,207060.466265157,0.0,1.0
2022-09-28,4.14,4.14,4.04,4.04,308411,9.30874084641402,9.30874084641402,9.08389203369871,9.08389203369871,137163.721825156,0.0,1.0
2022-09-29,4.08,4.12,4.07,4.12,251434,9.17383155878483,9.26377108387096,9.1513466775133,9.26377108387096,111823.583573174,0.0,1.0
2022-09-30,4.14,4.14,4.0701,4.11,310676,9.30874084641402,9.30874084641402,9.15157152632602,9.24128620259943,138171.065369757,0.0,1.0
2022-10-03,4.16,4.17,4.1145,4.16,139129,9.35371060895708,9.37619549022861,9.25140439917161,9.35371060895708,61876.6887491436,0.0,1.0
2022-10-04,4.18,4.26,4.13,4.21,357801,9.39868037150015,9.5785594216724,9.28625596514249,9.46613501531474,159129.592760189,0.0,1.0
2022-10-05,4.11,4.16,4.11,4.15,160384,9.24128620259943,9.35371060895708,9.24128620259943,9.33122572768555,71329.7073100694,0.0,1.0
2022-10-06,4.13,4.15,4.03,4.08,120562,9.28625596514249,9.33122572768555,9.06140715242718,9.17383155878483,53619.1401431352,0.0,1.0
2022-10-07,4.12,4.14,4.1,4.11,93584,9.26377108387096,9.30874084641402,9.21880132132789,9.24128620259943,41620.8557518551,0.0,1.0
2022-10-10,4.08,4.1,4.08,4.09,102744,9.17383155878483,9.21880132132789,9.17383155878483,9.19631644005636,45694.7042589396,0.0,1.0
2022-10-11,4.08,4.11,4.0525,4.11,119227,9.17383155878483,9.24128620259943,9.11199813528812,9.24128620259943,53025.4078552577,0.0,1.0
2022-10-12,4.025,4.1,4.01,4.06,265983,9.05016471179141,9.21880132132789,9.01643738988411,9.12886179624177,118294.153652822,0.0,1.0
2022-10-13,3.99,4.0,3.92,3.97,272322,9.03757317827935,9.06022373762341,8.87901926287094,8.99227205959123,120227.494545927,0.0294,1.0
2022-10-14,3.99,4.02,3.98,4.0,159854,9.03757317827935,9.10552485631153,9.01492261893529,9.06022373762341,70573.9746077976,0.0,1.0
2022-10-17,3.97,4.0032,3.92,3.99,146165,8.99227205959123,9.06747191661351,8.87901926287094,9.03757317827935,64530.4152448406,0.0,1.0
2022-10-18,11.91,11.9517,11.8401,11.91,39957,8.99227205959122,9.02375633707947,8.93949625631957,8.99227205959122,52921.8718969267,0.0,0.333333333333333
2022-10-19,11.86,11.9,11.75,11.81,102387,8.95452112735113,8.9847218731432,8.87146907642291,8.91677019511103,135608.571662303,0.0,1.0
2022-10-20,11.81,11.82,11.75,11.75,49211,8.91677019511103,8.92432038155905,8.87146907642291,8.87146907642291,65178.5228600661,0.0,1.0
2022-10-21,11.63,11.79,11.6,11.76,87577,8.78086683904668,8.90166982221499,8.75821627970262,8.87901926287093,115993.162027108,0.0,1.0
2022-10-24,11.73,11.749,11.65,11.65,42484,8.85636870352687,8.87071405777811,8.79596721194272,8.79596721194272,56268.8091115207,0.0,1.0
2022-10-25,11.85,11.8851,11.77,11.77,59790,8.94697094090311,8.97347209533566,8.88656944931895,8.88656944931895,79190.0973726067,0.0,1.0
2022-10-26,12.1,12.12,11.87,11.87,103680,9.13572560210359,9.15082597499963,8.96207131379915,8.96207131379915,137321.112152398,0.0,1.0
2022-10-27,12.16,12.17,11.95,12.1,48850,9.18102672079171,9.18857690723973,9.0224728053833,9.13572560210359,64700.3889722669,0.0,1.0
2022-10-28,12.2,12.21,12.14,12.17,69107,9.21122746658379,9.21877765303181,9.16592634789567,9.18857690723973,91530.1899837554,0.0,1.0
2022-10-31,12.11,12.17,12.09,12.17,52782,9.14327578855161,9.18857690723973,9.12817541565557,9.18857690723973,69908.207384528,0.0,1.0
2022-11-01,12.15,12.2017,12.13,12.18,26582,9.17347653434369,9.21251099827995,9.15837616144765,9.19612709368775,35207.0775774985,0.0,1.0
2022-11-02,12.13,12.18,12.05,12.18,49064,9.15837616144765,9.19612709368775,9.0979746698635,9.19612709368775,64983.8256813778,0.0,1.0
2022-11-03,12.07,12.13,12.04,12.04,43071,9.11307504275954,9.15837616144765,9.09042448341548,9.09042448341548,57046.2733556706,0.0,1.0
2022-11-04,12.11,12.18,12.08,12.12,69111,9.14327578855161,9.19612709368775,9.12062522920756,9.15082597499963,91535.4878661687,0.0,1.0
2022-11-07,12.17,12.25,12.11,12.11,58000,9.18857690723973,9.24897839882389,9.14327578855161,9.14327578855161,76819.2949926608,0.0,1.0
2022-11-08,12.18,12.2,12.13,12.17,64385,9.19612709368775,9.21122746658379,9.15837616144765,9.18857690723973,85276.0397948701,0.0,1.0
2022-11-09,12.13,12.18,12.08,12.18,31320,9.15837616144765,9.19612709368775,9.12062522920756,9.19612709368775,41482.4192960369,0.0,1.0
2022-11-10,12.47,12.5,12.276,12.32,86180,9.41508250068032,9.43773306002437,9.26860888358874,9.30182970396002,114142.876594267,0.0,1.0
2022-11-11,12.54,12.58,12.48,12.48,51092,9.46793380581645,9.49813455160853,9.42263268712834,9.42263268712834,67669.8520649143,0.0,1.0
2022-11-14,12.47,12.4899,12.4,12.4,72782,9.48167514515185,9.4968062867227,9.42845002404835,9.42845002404835,95720.5900967898,0.0882,1.0
2022-11-15,12.59,12.59,12.45,12.5,64109,9.5729182099007,9.5729182099007,9.46646796769371,9.50448591133906,84314.134133647,0.0,1.0
2022-11-16,12.55,12.59,12.52,12.58,48961,9.54250385498442,9.5729182099007,9.51969308879721,9.56531462117163,64391.9624595219,0.0,1.0
2022-11-17,12.58,12.6,12.49,12.49,36394,9.56531462117163,9.58052179862978,9.49688232260999,9.49688232260999,47864.2405537436,0.0,1.0
2022-11-18,12.56,12.586,12.55,12.58,26315,9.55010744371349,9.56987677440908,9.54250385498442,9.56531462117163,34608.6577505018,0.0,1.0
2022-11-21,12.5,12.58,12.47,12.58,40373,9.50448591133906,9.56531462117163,9.48167514515185,9.56531462117163,53097.2958145928,0.0,1.0
2022-11-22,12.52,12.6,12.4705,12.57,64057,9.51969308879721,9.58052179862978,9.4820553245883,9.55771103244256,84245.7453742692,0.0,1.0
2022-11-23,12.58,12.6,12.48,12.5,53091,9.56531462117163,9.58052179862978,9.48927873388092,9.50448591133906,69823.6081562566,0.0,1.0
2022-11-25,12.6,12.6,12.57,12.57,17110,9.58052179862978,9.58052179862978,9.55771103244256,9.55771103244256,22502.5321721864,0.0,1.0
2022-11-28,12.56,12.6,12.53,12.58,36897,9.55010744371349,9.58052179862978,9.52729667752628,9.56531462117163,48525.7702838786,0.0,1.0
2022-11-29,12.51,12.5637,12.48,12.53,39252,9.51208950006813,9.55292077154325,9.48927873388092,9.52729667752628,51622.991982622,0.0,1.0
2022-11-30,12.45,12.5999,12.41,12.58,134381,9.46646796769371,9.58044576274249,9.43605361277742,9.56531462117163,176733.65142201,0.0,1.0
2022-12-01,12.56,12.5999,12.48,12.48,71333,9.55010744371349,9.58044576274249,9.48927873388092,9.48927873388092,93814.9110133592,0.0,1.0
2022-12-02,12.49,12.57,12.4601,12.48,63690,9.49688232260999,9.55771103244256,9.47414759231007,9.48927873388092,83763.0785532761,0.0,1.0
2022-12-05,12.58,12.58,12.47,12.47,92284,9.56531462117163,9.56531462117163,9.48167514515185,9.48167514515185,121369.005200354,0.0,1.0
2022-12-06,12.57,12.6,12.4991,12.54,81731,9.55771103244256,9.58052179862978,9.50380158835345,9.53490026625535,107490.032552015,0.0,1.0
2022-12-07,12.75,12.77,12.57,12.57,153445,9.69457562956585,9.70978280702399,9.55771103244256,9.55771103244256,201806.022744661,0.0,1.0
2022-12-08,12.69,12.8,12.64,12.75,155873,9.64895409719142,9.7325935732112,9.61093615354606,9.69457562956585,204999.251740223,0.0,1.0
2022-12-09,12.65,12.71,12.6,12.65,78014,9.61853974227513,9.66416127464956,9.58052179862978,9.61853974227513,102601.551424953,0.0,1.0
2022-12-12,12.55,12.7,12.54,12.64,95972,9.54250385498442,9.65655768592049,9.53490026625535,9.61093615354606,126219.346442377,0.0,1.0
2022-12-13,12.685,12.7401,12.68,12.69,109664,9.64515230282688,9.68704807672406,9.64135050846235,9.64895409719142,144226.632853925,0.0,1.0
2022-12-14,12.67,12.7,12.566,12.61,80488,9.70081057232368,9.72378013168988,9.62118276652087,9.65487145359129,105123.479362583,0.0882,1.0
2022-12-15,12.82,12.82,12.65,12.68,106498,9.81565836915467,9.81565836915467,9.68549753274622,9.70846709211242,139094.527198544,0.0,1.0
2022-12-16,12.7,12.8,12.66,12.78,100447,9.72378013168988,9.8003453295772,9.69315405253495,9.78503228999974,131191.458745818,0.0,1.0
2022-12-19,12.57,12.74,12.54,12.71,46212,9.62424537443636,9.75440621084481,9.60127581507017,9.73143665147861,60356.4037906732,0.0,1.0
2022-12-20,12.48,12.48,12.42,12.47,62301,9.55533669633777,9.55533669633777,9.50939757760538,9.54768017654904,81369.8674059277,0.0,1.0
2022-12-21,12.49,12.5552,12.45,12.5,96723,9.5629932161265,9.61291372514904,9.53236713697157,9.57064973591524,126327.63013601,0.0,1.0
2022-12-22,12.55,12.59,12.4501,12.52,88340,9.6089323348589,9.63955841401383,9.53244370216946,9.5859627754927,115378.791458237,0.0,1.0
2022-12-23,12.49,12.5138,12.32,12.48,105704,9.5629932161265,9.58121573322369,9.43283237971806,9.55533669633777,138057.502516431,0.0,1.0
2022-12-27,12.35,12.48,12.35,12.46,64898,9.45580193908425,9.55533669633777,9.45580193908425,9.54002365676031,84761.7478838205,0.0,1.0
2022-12-28,12.36,12.425,12.34,12.36,101184,9.46345845887299,9.51322583749975,9.44814541929552,9.46345845887299,132154.037071658,0.0,1.0
2022-12-29,12.35,12.3793,12.322,12.35,109607,9.45580193908425,9.47823554206524,9.4343636836758,9.45580193908425,143155.118806464,0.0,1.0
2022-12-30,12.34,12.36,12.34,12.34,69604,9.44814541929552,9.46345845887299,9.44814541929552,9.44814541929552,90908.1435437986,0.0,1.0
2023-01-03,12.51,12.53,12.37,12.37,32660,9.57830625570397,9.59361929528143,9.47111497866172,9.47111497866172,42656.4560677613,0.0,1.0
2023-01-04,12.72,12.72,12.5899,12.59,30903,9.73909317126735,9.73909317126735,9.63948184881594,9.63955841401383,40361.6797875698,0.0,1.0
2023-01-05,12.74,12.75,12.67,12.67,27817,9.75440621084481,9.76206273063354,9.70081057232368,9.70081057232368,36331.1279374439,0.0,1.0
2023-01-06,12.88,12.898,12.75,12.77,58222,9.86159748788706,9.87537922350678,9.76206273063354,9.77737577021101,76042.381664948,0.0,1.0
2023-01-09,13.01,13.0416,12.8676,12.9,83843,9.96113224514058,9.98532684767297,9.85210340334903,9.87691052746452,109505.365771259,0.0,1.0
2023-01-10,12.975,13.0,12.89,12.99,74258,9.93433442588002,9.95347572535185,9.86925400767579,9.94581920556311,96986.6232296332,0.0,1.0
2023-01-11,12.99,13.05,12.99,13.01,65909,9.94581920556311,9.99175832429551,9.94581920556311,9.96113224514058,86082.1911503394,0.0,1.0
2023-01-12,13.06,13.08,12.92,12.92,73732,10.0669453486209,10.0823618039786,9.9590301611165,9.9590301611165,95653.6354031082,0.0882,1.0
2023-01-13,13.06,13.11,13.0,13.0,83173,10.0669453486209,10.1054864870153,10.0206959825476,10.0206959825476,107901.587063727,0.0,1.0
2023-01-17,13.04,13.1,13.03,13.06,65118,10.0515288932631,10.0977782593364,10.0438206655842,10.0669453486209,84478.5633128034,0.0,1.0
2023-01-18,13.1,13.22,13.05,13.14,114553,10.0977782593364,10.190276991483,10.059237120942,10.1286111700519,148611.334242016,0.0,1.0
2023-01-19,13.15,13.16,13.09,13.1,84012,10.1363193977308,10.1440276254097,10.0900700316575,10.0977782593364,108990.034414989,0.0,1.0
2023-01-20,13.03,13.15,13.02,13.1,72233,10.0438206655842,10.1363193977308,10.0361124379053,10.0977782593364,93708.9600997227,0.0,1.0
2023-01-23,13.06,13.07,12.95,13.06,52193,10.0669453486209,10.0746535762997,9.98215484415315,10.0669453486209,67710.7659170296,0.0,1.0
2023-01-24,13.12,13.15,12.99,13.06,31599,10.1131947146942,10.1363193977308,10.0129877548687,10.0669453486209,40993.859180584,0.0,1.0
2023-01-25,13.1,13.14,13.05,13.11,52914,10.0977782593364,10.1286111700519,10.059237120942,10.1054864870153,68646.130088972,0.0,1.0
2023-01-26,12.99,13.11,12.41,13.11,100819,10.0129877548687,10.1054864870153,9.56591054949348,10.1054864870153,130794.00894735,0.0,1.0
2023-01-27,12.97,13.0,12.94,13.0,73016,9.99757129951091,10.0206959825476,9.97444661647426,10.0206959825476,94724.7578065614,0.0,1.0
2023-01-30,13.0,13.03,12.94,12.94,73836,10.0206959825476,10.0438206655842,9.97444661647426,9.97444661647426,95788.5561713218,0.0,1.0
2023-01-31,13.14,13.155,13.0,13.08,85859,10.1286111700519,10.1401735115702,10.0206959825476,10.0823618039786,111386.175365859,0.0,1.0
2023-02-01,13.18,13.19,13.13,13.18,93384,10.1594440807674,10.1671523084463,10.120902942373,10.1594440807674,121148.471335159,0.0,1.0
2023-02-02,13.27,13.3001,13.1838,13.2,139065,10.2288181298774,10.2520198951908,10.1623732072854,10.1748605361252,180411.121457892,0.0,1.0
2023-02-03,13.26,13.27,13.2055,13.25,77224,10.2211099021985,10.2288181298774,10.1791000613486,10.2134016745196,100183.859658895,0.0,1.0
2023-02-06,13.11,13.21,13.02,13.18,68640,10.1054864870153,10.1825687638041,10.0361124379053,10.1594440807674,89047.7070209591,0.0,1.0
2023-02-07,13.05,13.1485,13.05,13.06,38854,10.059237120942,10.135163163579,10.059237120942,10.0669453486209,50405.8800785598,0.0,1.0
2023-02-08,13.03,13.13,13.017,13.1,26641,10.0438206655842,10.120902942373,10.0337999696017,10.0977782593364,34561.7710190178,0.0,1.0
2023-02-09,12.97,13.04,12.97,13.01,49957,9.99757129951091,10.0515288932631,9.99757129951091,10.0284042102264,64809.9694004381,0.0,1.0
2023-02-10,12.96,13.02,12.96,12.97,19496,9.98986307183203,10.0361124379053,9.98986307183203,9.99757129951091,25292.4547797294,0.0,1.0
2023-02-13,13.07,13.1,12.99,13.0,60277,10.0746535762997,10.0977782593364,10.0129877548687,10.0206959825476,78198.2610154777,0.0,1.0
2023-02-14,12.925,12.98,12.8601,12.98,39145,10.0308708430837,10.0735553998628,9.98050306608437,10.0735553998628,50439.2024296527,0.0882,1.0
2023-02-15,12.85,12.938,12.79,12.9,34251,9.97266462929403,10.0409599201406,9.92609965826231,10.0114687718205,44133.1746690008,0.0,1.0
2023-02-16,12.81,12.84,12.7667,12.83,37706,9.94162131527288,9.96490380078874,9.90801692784499,9.95714297228346,48585.0189503765,0.0,1.0
2023-02-17,12.77,12.81,12.75,12.75,37904,9.91057800125173,9.94162131527288,9.89505634424116,9.89505634424116,48840.1463505827,0.0,1.0
2023-02-21,12.57,12.78,12.57,12.75,49456,9.75536143114599,9.91833882975702,9.75536143114599,9.89505634424116,63725.1550737236,0.0,1.0
2023-02-22,12.56,12.6595,12.54,12.59,36700,9.7476006026407,9.82482084626831,9.73207894563013,9.77088308815656,47288.7655937734,0.0,1.0
2023-02-23,12.59,12.6343,12.5201,12.53,19278,9.77088308815656,9.80526355843499,9.71663489690461,9.72431811712484,24840.1314200753,0.0,1.0
2023-02-24,12.55,12.6,12.46,12.54,24065,9.73983977413542,9.77864391666185,9.66999231758783,9.73207894563013,31008.287302838,0.0,1.0
2023-02-27,12.59,12.61,12.55,12.55,29857,9.77088308815656,9.78640474516714,9.73983977413542,9.73983977413542,38471.4080199807,0.0,1.0
2023-02-28,12.53,12.59,12.53,12.59,32093,9.72431811712484,9.77088308815656,9.72431811712484,9.77088308815656,41352.543711198,0.0,1.0
2023-03-01,12.41,12.5336,12.41,12.45,40587,9.63118817506139,9.72711201538674,9.63118817506139,9.66223148908254,52297.2514755989,0.0,1.0
2023-03-02,12.39,12.64,12.31,12.35,64016,9.61566651805082,9.809687230683,9.55357989000852,9.58462320402967,82486.0386444413,0.0,1.0
2023-03-03,12.54,12.5558,12.4,12.4,28762,9.73207894563013,9.74434105466848,9.62342734655611,9.62342734655611,37060.476185507,0.0,1.0
2023-03-06,12.47,12.6,12.31,12.56,41084,9.67775314609312,9.77864391666185,9.55357989000852,9.7476006026407,52937.6470205609,0.0,1.0
2023-03-07,12.5,12.55,12.46,12.55,19383,9.70103563160898,9.73983977413542,9.66999231758783,9.73983977413542,24975.426253518,0.0,1.0
2023-03-08,12.41,12.512,12.41,12.47,41812,9.63118817506139,9.71034862581532,9.63118817506139,9.67775314609312,53875.6911990968,0.0,1.0
2023-03-09,12.39,12.4857,12.39,12.43,23322,9.61566651805082,9.68993764684642,9.61566651805082,9.64670983207197,30050.9152909532,0.0,1.0
2023-03-10,12.45,12.58,12.43,12.48,45479,9.66223148908254,9.76312225965128,9.64670983207197,9.68551397459841,58600.7021918043,0.0,1.0
2023-03-13,12.4,12.75,12.4,12.51,143093,9.62342734655611,9.89505634424116,9.62342734655611,9.70879646011427,184378.510493455,0.0,1.0
2023-03-14,12.52,12.55,12.5,12.5,45733,9.78500779603619,9.80845430033979,9.76937679316712,9.76937679316712,58515.7592037837,0.0882,1.0
2023-03-15,12.84,12.855,12.5001,12.61,225262,10.0351038419413,10.0468270940931,9.76945494818147,9.85534730894699,288224.628818636,0.0,1.0
2023-03-16,12.76,12.99,12.75,12.83,151768,9.972579830465,10.1523363634593,9.96476432903046,10.0272883405067,194188.435983641,0.0,1.0
2023-03-17,12.79,12.8499,12.75,12.75,42710,9.9960263347686,10.0428411883615,9.96476432903046,9.96476432903046,54647.8052083529,0.0,1.0
2023-03-20,12.74,12.885,12.74,12.82,53567,9.95694882759593,10.0702735983967,9.95694882759593,10.0194728390722,68539.4282743114,0.0,1.0
2023-03-21,12.77,12.8,12.64,12.64,93925,9.98039533189953,10.0038418362031,9.87879381325059,9.87879381325059,120177.829646325,0.0,1.0
2023-03-22,12.8,12.8,12.68,12.73,45386,10.0038418362031,10.0038418362031,9.91005581898873,9.9491333261614,58071.7697772492,0.0,1.0
2023-03-23,12.86,12.88,12.7821,12.8,63705,10.0507348448103,10.0663658476794,9.98985208863532,10.0038418362031,81511.0847763552,0.0,1.0
2023-03-24,12.935,12.95,12.8,12.87,78590,10.1093511055693,10.1210743577211,10.0038418362031,10.0585503462449,100556.567813731,0.0,1.0
2023-03-27,12.66,12.83,12.65,12.8,66998,9.89442481611966,10.0272883405067,9.88660931468513,10.0038418362031,85724.5060489166,0.0,1.0
2023-03-28,12.58,12.7,12.5524,12.7,59356,9.83190080464339,9.92568682185779,9.81033002068408,9.92568682185779,75946.5025976819,0.0,1.0
2023-03-29,12.56,12.61,12.5,12.52,36261,9.81626980177432,9.85534730894699,9.76937679316712,9.78500779603619,46396.2553186627,0.0,1.0
2023-03-30,12.64,12.65,12.53,12.57,47275,9.87879381325059,9.88660931468513,9.79282329747072,9.82408530320886,60488.7612087306,0.0,1.0
2023-03-31,12.59,12.6912,12.58,12.64,149672,9.83971630607792,9.9188091805954,9.83190080464339,9.87879381325059,191506.586306359,0.0,1.0
2023-04-03,12.75,12.75,12.5843,12.6,74078,9.96476432903046,9.96476432903046,9.83526147026024,9.84753180751246,94783.4257603457,0.0,1.0
2023-04-04,12.74,12.8501,12.7,12.74,94989,9.95694882759593,10.0429974983901,9.92568682185779,9.95694882759593,121539.226619907,0.0,1.0
2023-04-05,12.86,12.89,12.77,12.77,52218,10.0507348448103,10.0741813491139,9.98039533189953,9.98039533189953,66813.3713970916,0.0,1.0
2023-04-06,12.87,12.92,12.87,12.88,16640,10.0585503462449,10.0976278534175,10.0585503462449,10.0663658476794,21291.020338726,0.0,1.0
2023-04-10,12.73,12.8203,12.702,12.8,39102,9.9491333261614,10.0197073041152,9.9272499221447,10.0038418362031,50031.3387791387,0.0,1.0
2023-04-11,12.73,12.7999,12.7,12.72,82942,9.9491333261614,10.0037636811888,9.92568682185779,9.94131782472686,106124.988517706,0.0,1.0
2023-04-12,12.68,12.7598,12.63,12.75,60922,9.91005581898873,9.97242352043631,9.87097831181606,9.96476432903046,77950.2128050404,0.0,1.0
2023-04-13,12.64,12.69,12.63,12.65,30958,9.94772653590318,9.98707671998508,9.9398564990868,9.95559657271956,39336.5377091633,0.0882,1.0
2023-04-14,12.37,12.63,12.37,12.55,149741,9.73523554186094,9.9398564990868,9.73523554186094,9.87689620455577,190267.216651845,0.0,1.0
2023-04-17,12.37,12.44,12.3198,12.33,102433,9.73523554186094,9.7903257995756,9.69572795704272,9.70375539459543,130155.680830891,0.0,1.0
2023-04-18,12.37,12.4,12.32,12.36,136562,9.73523554186094,9.75884565231008,9.69588535777905,9.72736550504457,173521.424595864,0.0,1.0
2023-04-19,12.37,12.3784,12.33,12.36,43616,9.73523554186094,9.7418463727867,9.70375539459543,9.72736550504457,55420.3252381571,0.0,1.0
2023-04-20,12.39,12.4599,12.38,12.38,39610,9.7509756154937,9.80598717284019,9.74310557867732,9.74310557867732,50330.1330402468,0.0,1.0
2023-04-21,12.41,12.45,12.385,12.45,43469,9.76671568912646,9.79819583639198,9.74704059708551,9.79819583639198,55233.5408514639,0.0,1.0
2023-04-24,12.38,12.46,12.35,12.46,77907,9.74310557867732,9.80606587320836,9.71949546822819,9.80606587320836,98991.9130211185,0.0,1.0
2023-04-25,12.49,12.52,12.42,12.42,50393,9.82967598365749,9.85328609410663,9.77458572594284,9.77458572594284,64031.4666573379,0.0,1.0
2023-04-26,12.49,12.52,12.47,12.5,36066,9.82967598365749,9.85328609410663,9.81393591002474,9.83754602047387,45826.9774862292,0.0,1.0
2023-04-27,12.5,12.5,12.425,12.47,65515,9.83754602047387,9.83754602047387,9.77852074435103,9.81393591002474,83246.1162870933,0.0,1.0
2023-04-28,12.58,12.59,12.5,12.5,32837,9.90050631500491,9.90837635182129,9.83754602047387,9.83754602047387,41724.0741894113,0.0,1.0
2023-05-01,12.38,12.57,12.38,12.56,50137,9.74310557867732,9.89263627818853,9.74310557867732,9.88476624137215,63706.1822832328,0.0,1.0
2023-05-02,12.48,12.48,12.4,12.4,45867,9.82180594684112,9.82180594684112,9.75884565231008,9.75884565231008,58280.5405745265,0.0,1.0
2023-05-03,12.55,12.57,12.5048,12.51,48864,9.87689620455577,9.89263627818853,9.84132363814573,9.84541605729025,62088.6549073117,0.0,1.0
2023-05-04,12.58,12.6446,12.54,12.54,63209,9.90050631500491,9.95134675283871,9.86902616773939,9.86902616773939,80316.0156359746,0.0,1.0
2023-05-05,12.58,12.61,12.53,12.57,32672,9.90050631500491,9.92411642545404,9.86115613092301,9.89263627818853,41514.4182451639,0.0,1.0
2023-05-08,12.53,12.55,12.51,12.55,52158,9.86115613092301,9.87689620455577,9.84541605729025,9.87689620455577,66274.1499397422,0.0,1.0
2023-05-09,12.6,12.6,12.48,12.52,82885,9.91624638863766,9.91624638863766,9.82180594684112,9.85328609410663,105317.169326959,0.0,1.0
2023-05-10,12.62,12.66,12.58,12.66,36092,9.93198646227042,9.96346660953594,9.90050631500491,9.96346660953594,45860.0141804743,0.0,1.0
2023-05-11,12.71,12.74,12.6801,12.69,39367,10.0028167936178,10.026426904067,9.97928538353686,9.98707671998508,50021.3670132643,0.0,1.0
2023-05-12,12.48,12.71,12.32,12.59,122245,9.89121967156158,10.0735097776881,9.76440916295182,9.97840189623079,154239.583252441,0.0882,1.0
2023-05-15,12.47,12.48,12.43,12.43,39890,9.88329401477347,9.89121967156158,9.85159138762103,9.85159138762103,50330.2137178605,0.0,1.0
2023-05-16,12.4,12.47,12.39,12.45,30594,9.8278144172567,9.88329401477347,9.81988876046859,9.86744270119725,38601.2173097073,0.0,1.0
2023-05-17,12.43,12.44,12.4,12.44,29531,9.85159138762103,9.85951704440914,9.8278144172567,9.85951704440914,37260.0035422947,0.0,1.0
2023-05-18,12.365,12.41,12.32,12.41,24331,9.80007461849831,9.83574007404481,9.76440916295182,9.83574007404481,30699.0330902297,0.0,1.0
2023-05-19,12.36,12.3729,12.34,12.36,67951,9.79611179010426,9.80633588736092,9.78026047652804,9.79611179010426,85735.4813823599,0.0,1.0
2023-05-22,12.38,12.398,12.35,12.35,39957,9.81196310368048,9.82622928589907,9.78818613331615,9.78818613331615,50414.7492986852,0.0,1.0
2023-05-23,12.41,12.4199,12.36,12.41,42459,9.83574007404481,9.84358647426504,9.79611179010426,9.83574007404481,53571.585466198,0.0,1.0
2023-05-24,12.38,12.41,12.36,12.41,44526,9.81196310368048,9.83574007404481,9.79611179010426,9.83574007404481,56179.5712208938,0.0,1.0
2023-05-25,12.24,12.38,12.24,12.35,33710,9.70100390864693,9.81196310368048,9.70100390864693,9.78818613331615,42532.7526805986,0.0,1.0
2023-05-26,12.25,12.25,12.22,12.22,45962,9.70892956543504,9.70892956543504,9.68515259507071,9.68515259507071,57991.4084457334,0.0,1.0
2023-05-30,12.31,12.37,12.2301,12.25,36714,9.75648350616371,9.80403744689237,9.6931575084267,9.70892956543504,46322.974841753,0.0,1.0
2023-05-31,12.41,12.41,12.3,12.32,49401,9.83574007404481,9.83574007404481,9.7485578493756,9.76440916295182,62330.4810197048,0.0,1.0
2023-06-01,12.41,12.44,12.3,12.4,51989,9.83574007404481,9.85951704440914,9.7485578493756,9.8278144172567,65595.8255446941,0.0,1.0
2023-06-02,12.39,12.43,12.36,12.36,43510,9.81988876046859,9.85159138762103,9.79611179010426,9.79611179010426,54897.6585325673,0.0,1.0
2023-06-05,12.34,12.36,12.21,12.35,42500,9.78026047652804,9.79611179010426,9.6772269382826,9.78818613331615,53623.3161947623,0.0,1.0
2023-06-06,12.33,12.36,12.26,12.31,53248,9.77233481973993,9.79611179010426,9.71685522222315,9.75648350616371,67184.337429146,0.0,1.0
2023-06-07,12.27,12.345,12.25,12.33,27241,9.72478087901126,9.78422330492209,9.70892956543504,9.77233481973993,34370.6530932123,0.0,1.0
2023-06-08,12.3204,12.34,12.24,12.27,49141,9.76472618922334,9.78026047652804,9.70100390864693,9.72478087901126,62002.4324971016,0.0,1.0
2023-06-09,12.3,12.33,12.2699,12.31,39248,9.7485578493756,9.77233481973993,9.72470162244338,9.75648350616371,49520.1862120478,0.0,1.0
2023-06-12,12.42,12.44,12.32,12.35,38718,9.84366573083292,9.85951704440914,9.76440916295182,9.78818613331615,48851.471915972,0.0,1.0
2023-06-13,12.44,12.59,12.42,12.54,43685,9.85951704440914,9.97840189623079,9.84366573083292,9.93877361229024,55118.460422781,0.0,1.0
2023-06-14,12.33,12.47,12.24,12.36,25252,9.84223911261106,9.9539920303536,9.77039795120514,9.86618616641303,31634.7892423231,0.0882,1.0
2023-06-15,12.3,12.39,12.3,12.39,81847,9.81829205880909,9.89013322021501,9.81829205880909,9.89013322021501,102534.951493601,0.0,1.0
2023-06-16,12.43,12.47,12.25,12.28,55929,9.9220626252843,9.9539920303536,9.77838030247246,9.80232735627444,70065.8216194317,0.0,1.0
2023-06-20,12.38,12.49,12.31,12.48,49127,9.88215086894768,9.96995673288825,9.82627441007641,9.96197438162093,61544.5228539366,0.0,1.0
2023-06-21,12.29,12.38,12.2601,12.35,35295,9.81030970754176,9.88215086894768,9.78644247725246,9.85820381514571,44216.2951967287,0.0,1.0
2023-06-22,12.27,12.29,12.18,12.29,43025,9.79434500500711,9.81030970754176,9.72250384360119,9.81030970754176,53900.1586864784,0.0,1.0
2023-06-23,12.22,12.3197,12.22,12.24,32808,9.75443324867049,9.83401729080571,9.75443324867049,9.77039795120514,41100.671846275,0.0,1.0
2023-06-26,12.21,12.33,12.18,12.31,61288,9.74645089740317,9.84223911261106,9.72250384360119,9.82627441007641,76779.3823492594,0.0,1.0
2023-06-27,12.22,12.26,12.16,12.22,55823,9.75443324867049,9.78636265373979,9.70653914106654,9.75443324867049,69933.0286660147,0.0,1.0
2023-06-28,12.22,12.28,12.18,12.28,69087,9.75443324867049,9.80232735627444,9.72250384360119,9.80232735627444,86549.6865351012,0.0,1.0
2023-06-29,12.12,12.2,12.08,12.2,59173,9.67460973599725,9.73846854613584,9.64268033092795,9.73846854613584,74129.7870994766,0.0,1.0
2023-06-30,12.17,12.19,12.11,12.13,77601,9.71452149233387,9.73048619486852,9.66662738472992,9.68259208726457,97215.7167746521,0.0,1.0
2023-07-03,12.175,12.18,12.11,12.14,38024,9.71851266796753,9.72250384360119,9.66662738472992,9.6905744385319,47635.0873653609,0.0,1.0
2023-07-05,12.12,12.19,12.1,12.19,17467,9.67460973599725,9.73048619486852,9.6586450334626,9.73048619486852,21882.023748442,0.0,1.0
2023-07-06,12.15,12.17,12.02,12.1,79055,9.69855678979922,9.71452149233387,9.594786223324,9.6586450334626,99037.2352111458,0.0,1.0
2023-07-07,12.2,12.25,12.1406,12.2,90510,9.73846854613584,9.77838030247246,9.69105337960793,9.73846854613584,113387.643526163,0.0,1.0
2023-07-10,12.15,12.2017,12.12,12.2,72410,9.69855678979922,9.73982554585129,9.67460973599725,9.73846854613584,90712.6203483532,0.0,1.0
2023-07-11,12.15,12.16,12.12,12.15,47836,9.69855678979922,9.70653914106654,9.67460973599725,9.69855678979922,59927.2049024144,0.0,1.0
2023-07-12,12.2,12.25,12.1201,12.2,35191,9.73846854613584,9.77838030247246,9.67468955950992,9.73846854613584,44086.0077707347,0.0,1.0
2023-07-13,12.32,12.3377,12.21,12.25,66176,9.90466109952154,9.91889101035446,9.81622662541867,9.84838461600153,82313.6008196569,0.0882,1.0
2023-07-14,12.25,12.29,12.24,12.27,34979,9.84838461600153,9.88054260658439,9.84034511835582,9.86446361129296,43508.9374255135,0.0,1.0
2023-07-17,12.24,12.27,12.225,12.26,16224,9.84034511835582,9.86446361129296,9.82828587188724,9.85642411364725,20180.3653847031,0.0,1.0
2023-07-18,12.23,12.34,12.21,12.28,32785,9.8323056207101,9.92074009481297,9.81622662541867,9.87250310893868,40779.9111894411,0.0,1.0
2023-07-19,12.26,12.3188,12.21,12.21,33128,9.85642411364725,9.90369635980405,9.81622662541867,9.81622662541867,41206.5547623548,0.0,1.0
2023-07-20,12.201,12.32,12.18,12.21,35655,9.80899107753752,9.90466109952154,9.79210813248152,9.81622662541867,44349.7859832094,0.0,1.0
2023-07-21,12.16,12.21,12.14,12.21,28948,9.77602913719009,9.81622662541867,9.75995014189866,9.81622662541867,36007.2249233473,0.0,1.0
2023-07-24,12.1,12.21,12.1,12.15,20176,9.7277921513158,9.81622662541867,9.7277921513158,9.76798963954437,25096.0954143103,0.0,1.0
2023-07-25,12.0522,12.1199,12.03,12.06,31145,9.68936335256928,9.74379075163077,9.67151566779579,9.69563416073293,38739.9827358591,0.0,1.0
2023-07-26,12.12,12.16,12.0556,12.07,40265,9.74387114660723,9.77602913719009,9.69209678176882,9.70367365837865,50083.9751118757,0.0,1.0
2023-07-27,12.01,12.12,11.97,12.06,59499,9.65543667250436,9.74387114660723,9.6232786819215,9.69563416073293,74008.3555241895,0.0,1.0
2023-07-28,12.08,12.1,11.98,11.98,34553,9.71171315602437,9.7277921513158,9.63131817956721,9.63131817956721,42979.0535711074,0.0,1.0
2023-07-31,12.12,12.2237,12.04,12.06,58605,9.74387114660723,9.8272407371933,9.6795551654415,9.69563416073293,72896.3457452247,0.0,1.0
2023-08-01,12.1,12.11,12.03,12.05,36165,9.7277921513158,9.73583164896151,9.67151566779579,9.68759466308722,44984.1539779209,0.0,1.0
2023-08-02,12.04,12.1,12.03,12.04,29760,9.6795551654415,9.7277921513158,9.67151566779579,9.6795551654415,37017.238279633,0.0,1.0
2023-08-03,11.94,11.99,11.94,11.98,33240,9.59916018898435,9.63935767721293,9.59916018898435,9.63131817956721,41345.8669494287,0.0,1.0
2023-08-04,12.07,12.098,11.91,11.95,45743,9.70367365837865,9.72618425178665,9.5750416960472,9.60719968663006,56897.8336903646,0.0,1.0
2023-08-07,11.91,12.04,11.9,12.03,105158,9.5750416960472,9.6795551654415,9.56700219840149,9.67151566779579,130801.705074249,0.0,1.0
2023-08-08,11.91,12.02,11.9,11.95,49744,9.5750416960472,9.66347617015007,9.56700219840149,9.60719968663006,61874.5128018166,0.0,1.0
2023-08-09,11.83,11.975,11.79,11.94,42774,9.51072571488148,9.62729843074435,9.47856772429861,9.59916018898435,53204.8168740934,0.0,1.0
2023-08-10,11.85,11.89,11.8,11.86,53957,9.52680471017291,9.55896270075577,9.48660722194433,9.53484420781862,67114.8899816584,0.0,1.0
2023-08-11,11.82,11.84,11.795,11.8,43205,9.50268621723576,9.51876521252719,9.48258747312147,9.48660722194433,53740.9200225652,0.0,1.0
2023-08-14,11.75,11.7999,11.69,11.72,45423,9.51731810295096,9.55773633046903,9.46871903178696,9.49301856736896,56078.8495484367,0.0882,1.0
2023-08-15,11.7,11.76,11.68,11.73,27422,9.47681887698096,9.52541794814497,9.46061918659296,9.50111841256296,33854.9680187841,0.0,1.0
2023-08-16,11.69,11.75,11.67,11.74,32963,9.46871903178696,9.51731810295096,9.45251934139896,9.50921825775696,40695.8395012465,0.0,1.0
2023-08-17,11.61,11.69,11.59,11.69,62934,9.40392027023495,9.46871903178696,9.38772057984695,9.46871903178696,77697.7812447728,0.0,1.0
2023-08-18,11.66,11.7099,11.61,11.61,33429,9.44441949620496,9.48483772372302,9.40392027023495,9.40392027023495,41271.1591386454,0.0,1.0
2023-08-21,11.63,11.655,11.62,11.65,36168,9.42011996062296,9.44036957360796,9.41202011542895,9.43631965101096,44652.7052477348,0.0,1.0
2023-08-22,11.6302,11.66,11.61,11.65,34502,9.42028195752684,9.44441949620496,9.40392027023495,9.43631965101096,42595.8758144588,0.0,1.0
2023-08-23,11.66,11.709,11.64,11.64,31186,9.44441949620496,9.48410873765556,9.42821980581696,9.42821980581696,38501.9704118518,0.0,1.0
2023-08-24,11.6,11.6999,11.6,11.62,43300,9.39582042504095,9.47673787852902,9.39582042504095,9.41202011542895,53457.8118012308,0.0,1.0
2023-08-25,11.63,11.66,11.58,11.6,64375,9.42011996062296,9.44441949620496,9.37962073465295,9.39582042504095,79476.8275913218,0.0,1.0
2023-08-28,11.63,11.66,11.62,11.62,32040,9.42011996062296,9.44441949620496,9.41202011542895,9.41202011542895,39556.3115499177,0.0,1.0
2023-08-29,11.71,11.74,11.59,11.59,46792,9.48491872217496,9.50921825775696,9.38772057984695,9.38772057984695,57769.0053072331,0.0,1.0
2023-08-30,11.81,11.81,11.68,11.72,42333,9.56591717411497,9.56591717411497,9.46061918659296,9.49301856736896,52263.9618240532,0.0,1.0
2023-08-31,11.96,11.96,11.62,11.84,167808,9.68741485202498,9.68741485202498,9.41202011542895,9.59021670969697,207174.329855449,0.0,1.0
2023-09-01,11.86,11.9,11.67,11.9,55506,9.60641640008497,9.63881578086098,9.45251934139896,9.63881578086098,68527.2356082938,0.0,1.0
2023-09-05,11.83,11.86,11.67,11.85,59086,9.58211686450297,9.60641640008497,9.45251934139896,9.59831655489097,72947.0731659937,0.0,1.0
2023-09-06,11.71,11.79,11.66,11.79,45018,9.48491872217496,9.54971748372697,9.44441949620496,9.54971748372697,55578.8399923282,0.0,1.0
2023-09-07,11.76,11.78,11.65,11.65,46544,9.52541794814497,9.54161763853297,9.43631965101096,9.43631965101096,57462.8266160852,0.0,1.0
2023-09-08,11.8022,11.84,11.72,11.79,30623,9.55959929486365,9.59021670969697,9.49301856736896,9.54971748372697,37806.8953992862,0.0,1.0
2023-09-11,11.79,11.8,11.74,11.8,20351,9.54971748372697,9.55781732892097,9.50921825775696,9.55781732892097,25125.1715465785,0.0,1.0
2023-09-12,11.84,11.84,11.78,11.82,47236,9.59021670969697,9.59021670969697,9.54161763853297,9.57401701930897,58317.1639317076,0.0,1.0
2023-09-13,11.88,11.92,11.84,11.87,25612,9.62261609047298,9.65501547124898,9.59021670969697,9.61451624527897,31620.3574100029,0.0,1.0
2023-09-14,11.71,11.83,11.67,11.83,51209,9.55635935678605,9.6542895978462,9.52371594309933,9.6542895978462,62749.5647256273,0.0882,1.0
2023-09-15,11.665,11.68,11.61,11.68,33835,9.51963551638849,9.53187679652101,9.47475082256926,9.53187679652101,41460.1246361304,0.0,1.0
2023-09-18,11.6,11.7,11.6,11.64,14875,9.46658996914758,9.54819850336437,9.46658996914758,9.4992333828343,18227.2603505967,0.0,1.0
2023-09-19,11.51,11.7046,11.51,11.56,32470,9.39314228835247,9.55195249593834,9.39314228835247,9.43394655546087,39787.5054510168,0.0,1.0
2023-09-20,11.42,11.64,11.41,11.57,81901,9.31969460755736,9.4992333828343,9.31153375413568,9.44210740888254,100358.376468855,0.0,1.0
2023-09-21,11.39,11.48,11.36,11.39,46309,9.29521204729232,9.36865972808743,9.27072948702729,9.29521204729232,56745.2907277837,0.0,1.0
2023-09-22,11.41,11.48,11.35,11.45,57559,9.31153375413568,9.36865972808743,9.26256863360561,9.3441771678224,70530.6136820164,0.0,1.0
2023-09-25,11.33,11.58,11.33,11.36,49781,9.24624692676225,9.45026826230422,9.24624692676225,9.27072948702729,60999.74773197,0.0,1.0
2023-09-26,11.3,11.4225,11.28,11.32,39034,9.22176436649721,9.32173482091278,9.20544265965385,9.23808607334057,47830.7818840465,0.0,1.0
2023-09-27,11.27,11.38,11.25,11.34,59641,9.19728180623217,9.28705119387064,9.18096009938882,9.25440778018393,73081.8174500798,0.0,1.0
2023-09-28,11.15,11.2,11.01,11.2,136300,9.09935156517203,9.14015583228042,8.98509961726852,9.14015583228042,167016.846103283,0.0,1.0
2023-09-29,11.38,11.3994,11.22,11.22,96051,9.28705119387064,9.3028832495087,9.15647753912378,9.15647753912378,117697.249340179,0.0,1.0
2023-10-02,11.29,11.34,11.26,11.33,40119,9.21360351307553,9.25440778018393,9.1891209528105,9.24624692676225,49160.2996978547,0.0,1.0
2023-10-03,11.09,11.27,11.07,11.26,24580,9.05038644464195,9.19728180623217,9.0340647377986,9.1891209528105,30119.3989524482,0.0,1.0
2023-10-04,11.14,11.2,11.1,11.11,31180,9.09119071175035,9.14015583228042,9.05854729806363,9.06670815148531,38206.7884189314,0.0,1.0
2023-10-05,11.12,11.2309,11.08,11.17,99346,9.07486900490699,9.16537286935341,9.04222559122028,9.11567327201539,121734.817263219,0.0,1.0
2023-10-06,11.14,11.16,11.0,11.0,29381,9.09119071175035,9.10751241859371,8.97693876384684,8.97693876384684,36002.3621082945,0.0,1.0
2023-10-09,11.21,11.21,11.14,11.19,22175,9.1483166857021,9.1483166857021,9.09119071175035,9.13199497885874,27172.4032453433,0.0,1.0
2023-10-10,11.18,11.19,11.04,11.13,63708,9.12383412543707,9.13199497885874,9.00958217753356,9.08302985832867,78065.36486829,0.0,1.0
2023-10-11,11.35,11.37,11.2662,11.27,35370,9.26256863360561,9.27889034044896,9.19418068193194,9.19728180623217,43341.0553681079,0.0,1.0
2023-10-12,11.36,11.41,11.3,11.3,84354,9.27072948702729,9.31153375413568,9.22176436649721,9.22176436649721,103364.189553898,0.0,1.0
2023-10-13,11.21,11.38,11.18,11.38,28557,9.22029541288131,9.36012148069486,9.19562022444363,9.36012148069486,34719.4916935923,0.0882,1.0
2023-10-16,11.222,11.26,11.15,11.15,39491,9.23016548825638,9.26142072694412,9.17094503600594,9.17094503600594,48013.0071951415,0.0,1.0
2023-10-17,11.05,11.18,10.87,11.14,97117,9.08869440788033,9.19562022444363,8.94064327725422,9.16271997319338,118074.478229737,0.0,1.0
2023-10-18,10.77,11.09,10.762,11.0,82969,8.85839264912861,9.12159465913057,8.85181259887856,9.04756909381752,100873.39378526,0.0,1.0
2023-10-19,10.72,10.85,10.68,10.79,32033,8.8172673350658,8.9241931516291,8.78436708381556,8.87484277475373,38945.5992373444,0.0,1.0
2023-10-20,10.69,10.81,10.63,10.72,31700,8.79259214662812,8.89129290037886,8.74324176975275,8.8172673350658,38540.7391072898,0.0,1.0
2023-10-23,10.64,10.74,10.59,10.66,87877,8.75146683256531,8.83371746069093,8.7103415185025,8.76791695819044,106840.521467865,0.0,1.0
2023-10-24,10.72,10.7699,10.65,10.76,47532,8.8172673350658,8.85831039850049,8.75969189537787,8.85016758631605,57789.2243295805,0.0,1.0
2023-10-25,10.66,10.76,10.64,10.7,75917,8.76791695819044,8.85016758631605,8.75146683256531,8.80081720944068,92299.5990791206,0.0,1.0
2023-10-26,10.56,10.71,10.55,10.66,112099,8.68566633006482,8.80904227225324,8.67744126725226,8.76791695819044,136289.53669363,0.0,1.0
2023-10-27,10.66,10.66,10.57,10.64,109480,8.76791695819044,8.76791695819044,8.69389139287738,8.75146683256531,133105.36648158,0.0,1.0
2023-10-30,10.64,10.72,10.615,10.67,90321,8.75146683256531,8.8172673350658,8.73090417553391,8.776142021003,109811.927347304,0.0,1.0
2023-10-31,10.63,10.77,10.55,10.68,141211,8.74324176975275,8.85839264912861,8.67744126725226,8.78436708381556,171683.795270647,0.0,1.0
2023-11-01,10.87,10.88,10.66,10.68,76938,8.94064327725422,8.94886834006679,8.76791695819044,8.78436708381556,93540.9269853839,0.0,1.0
2023-11-02,11.06,11.07,10.93,10.93,74821,9.09691947069289,9.10514453350545,8.98999365412959,8.98999365412959,90967.0864588812,0.0,1.0
2023-11-03,11.21,11.2639,11.18,11.18,55638,9.22029541288131,9.26462850144102,9.19562022444363,9.19562022444363,67644.4682161323,0.0,1.0
2023-11-06,11.16,11.2441,11.13,11.23,53231,9.1791700988185,9.24834287707215,9.15449491038082,9.23674553850643,64718.0467955882,0.0,1.0
2023-11-07,11.16,11.21,11.1257,11.14,140300,9.1791700988185,9.22029541288131,9.15095813337142,9.16271997319338,170576.204944882,0.0,1.0
2023-11-08,11.18,11.23,11.1,11.15,70382,9.19562022444363,9.23674553850643,9.12981972194314,9.17094503600594,85570.1671876742,0.0,1.0
2023-11-09,11.1,11.19,11.07,11.15,55430,9.12981972194314,9.20384528725619,9.10514453350545,9.17094503600594,67391.5826093715,0.0,1.0
2023-11-10,11.12,11.13,11.095,11.13,52202,9.14626984756826,9.15449491038082,9.12570719053686,9.15449491038082,63466.9925198342,0.0,1.0
2023-11-13,11.06,11.0938,11.02,11.08,32822,9.09691947069289,9.12472018299935,9.06401921944265,9.11336959631801,39904.8624283744,0.0,1.0
2023-11-14,11.2,11.2425,11.1,11.1,72348,9.28461540407554,9.31984720359994,9.20171705225344,9.20171705225344,87273.1464616525,0.0882,1.0
2023-11-15,11.2,11.23,11.11,11.15,85757,9.28461540407554,9.30948490962217,9.21000688743565,9.24316622816449,103448.377579366,0.0,1.0
2023-11-16,11.38,11.43,11.19,11.23,84874,9.43383243735533,9.47528161326638,9.27632556889333,9.30948490962217,102383.217681018,0.0,1.0
2023-11-17,11.38,11.425,11.33,11.41,110739,9.43383243735533,9.47113669567528,9.39238326144428,9.45870194290196,133584.079256053,0.0,1.0
2023-11-20,11.47,11.5,11.355,11.38,56878,9.50844095399522,9.53331045954185,9.4131078493998,9.43383243735533,68611.7380500618,0.0,1.0
2023-11-21,11.57,11.59,11.45,11.45,76653,9.59133930581732,9.60791897618174,9.4918612836308,9.4918612836308,92466.2533273215,0.0,1.0
2023-11-22,11.48,11.58,11.44,11.52,121683,9.51673078917743,9.59962914099953,9.48357144844859,9.54989012990627,146785.789253238,0.0,1.0
2023-11-24,11.51,11.519,11.415,11.46,25985,9.54160029472406,9.54906114638805,9.46284686049306,9.50015111881301,31345.6171671095,0.0,1.0
2023-11-27,11.6,11.6,11.49,11.54,87884,9.61620881136395,9.61620881136395,9.52502062435964,9.56646980027069,106014.170448884,0.0,1.0
2023-11-28,11.63,11.73,11.41,11.6,87205,9.64107831691059,9.72397666873269,9.45870194290196,9.61620881136395,105195.095057063,0.0,1.0
2023-11-29,11.69,11.72,11.64,11.71,53983,9.69081732800385,9.71568683355048,9.6493681520928,9.70739699836827,65119.509391267,0.0,1.0
2023-11-30,11.63,11.72,11.63,11.69,54047,9.64107831691059,9.71568683355048,9.64107831691059,9.69081732800385,65196.7123737067,0.0,1.0
2023-12-01,11.715,11.72,11.55,11.6,64671,9.71154191595937,9.71568683355048,9.5747596354529,9.61620881136395,78012.4074586932,0.0,1.0
2023-12-04,11.72,11.76,11.64,11.66,78491,9.71568683355048,9.74884617427932,9.6493681520928,9.66594782245722,94683.4264792609,0.0,1.0
2023-12-05,11.81,11.85,11.7,11.7,62457,9.79029535019037,9.82345469091921,9.69910716318606,9.69910716318606,75341.6667849206,0.0,1.0
2023-12-06,11.75,11.891,11.74,11.81,94181,9.74055633909711,9.85744301516628,9.7322665039149,9.79029535019037,113610.220142988,0.0,1.0
2023-12-07,11.85,11.9,11.74,11.77,50547,9.82345469091921,9.86490386683026,9.7322665039149,9.75713600946153,60974.6742715369,0.0,1.0
2023-12-08,11.8,11.82,11.75,11.78,29794,9.78200551500816,9.79858518537258,9.74055633909711,9.76542584464374,35940.400918871,0.0,1.0
2023-12-11,11.9,11.9,11.8,11.85,51307,9.86490386683026,9.86490386683026,9.78200551500816,9.82345469091921,61891.4596880081,0.0,1.0
2023-12-12,11.84,11.9301,11.84,11.9,49226,9.815164855737,9.88985627072872,9.815164855737,9.86490386683026,59381.1564621179,0.0,1.0
2023-12-13,12.06,12.06,11.7962,11.91,104223,9.99754122974563,9.99754122974563,9.77885537763892,9.87319370201247,125723.850606414,0.0,1.0
2023-12-14,12.15,12.25,12.05,12.05,75375,10.1452660926926,10.2287662251428,10.0617659602425,10.0617659602425,90269.3178900092,0.0882,1.0
2023-12-15,12.0,12.2,12.0,12.14,89680,10.0200158940174,10.1870161589177,10.0200158940174,10.1369160794476,107401.027242136,0.0,1.0
2023-12-18,12.15,12.18,12.02,12.04,144564,10.1452660926926,10.1703161324277,10.0367159205074,10.0534159469975,173130.264297861,0.0,1.0
2023-12-19,12.12,12.17,12.0975,12.14,61264,10.1202160529576,10.1619661191826,10.1014285231563,10.1369160794476,73369.9434986866,0.0,1.0
2023-12-20,12.13,12.26,12.11,12.19,78344,10.1285660662026,10.2371162383878,10.1118660397126,10.1786661456727,93825.000872635,0.0,1.0
2023-12-21,12.25,12.25,12.15,12.21,75081,10.2287662251428,10.2287662251428,10.1452660926926,10.1953661721627,89917.2226401293,0.0,1.0
2023-12-22,12.1,12.36,11.9758,12.34,91554,10.1035160264675,10.3206163708379,9.99980886196446,10.3039163443479,109645.335059395,0.0,1.0
2023-12-26,12.33,12.46,12.195,12.22,153642,10.2955663311029,10.4041165032881,10.1828411522952,10.2037161854077,184002.103340056,0.0,1.0
2023-12-27,12.6,12.62,12.37,12.43,182327,10.5210166887183,10.5377167152083,10.3289663840829,10.379066463553,218355.342261116,0.0,1.0
2023-12-28,12.58,12.6321,12.48,12.6,148795,10.5043166622282,10.5478202312348,10.4208165297781,10.5210166887183,178197.32212861,0.0,1.0
2023-12-29,12.18,12.6399,12.15,12.58,280088,10.1703161324277,10.5543332415659,10.1452660926926,10.5043166622282,335434.198463373,0.0,1.0
2024-01-02,12.199,12.29,12.1501,12.21,40682,10.1861811575932,10.2621662781228,10.1453495928251,10.1953661721627,48720.8808013445,0.0,1.0
2024-01-03,12.25,12.25,12.15,12.16,32743,10.2287662251428,10.2287662251428,10.1452660926926,10.1536161059376,39213.1114517089,0.0,1.0
2024-01-04,12.29,12.29,12.18,12.23,54433,10.2621662781228,10.2621662781228,10.1703161324277,10.2120661986527,65189.1181519983,0.0,1.0
2024-01-05,12.16,12.37,12.15,12.36,85353,10.1536161059376,10.3289663840829,10.1452660926926,10.3206163708379,102218.999533877,0.0,1.0
2024-01-08,12.23,12.3,12.21,12.22,64655,10.2120661986527,10.2705162913678,10.1953661721627,10.2037161854077,77431.014901208,0.0,1.0
2024-01-09,12.28,12.29,12.22,12.22,54704,10.2538162648778,10.2621662781228,10.2037161854077,10.2037161854077,65513.6685353905,0.0,1.0
2024-01-10,12.3,12.33,12.29,12.33,59709,10.2705162913678,10.2955663311029,10.2621662781228,10.2955663311029,71507.6710035764,0.0,1.0
2024-01-11,12.26,12.31,12.22,12.29,62760,10.3107633552088,10.3528137767227,10.2771230179977,10.3359936081171,74624.6978514248,0.0882,1.0
2024-01-12,12.3,12.31,12.2708,12.28,39541,10.3444036924199,10.3528137767227,10.3198462462558,10.3275835238144,47016.1755535882,0.0,1.0
2024-01-16,12.2,12.32,12.18,12.3,67158,10.2603028493921,10.3612238610255,10.2434826807866,10.3444036924199,79854.1341348948,0.0,1.0
2024-01-17,12.21,12.25,12.16,12.19,49514,10.2687129336949,10.302353270906,10.226662512181,10.2518927650893,58874.5584674227,0.0,1.0
2024-01-18,12.11,12.28,12.06,12.28,77090,10.1846120906671,10.3275835238144,10.1425616691532,10.3275835238144,91663.7660510889,0.0,1.0
2024-01-19,12.03,12.18,12.0,12.13,61560,10.1173314162449,10.2434826807866,10.0921011633365,10.2014322592727,73197.839383902,0.0,1.0
2024-01-22,12.12,12.14,12.05,12.09,60022,10.1930221749699,10.2098423435754,10.1341515848504,10.1677919220615,71369.0824480275,0.0,1.0
2024-01-23,12.08,12.1618,12.0509,12.1,31714,10.1593818377588,10.2281763273555,10.1349084924377,10.1762020063643,37709.4911991727,0.0,1.0
2024-01-24,12.13,12.16,12.12,12.16,31490,10.2014322592727,10.226662512181,10.1930221749699,10.226662512181,37443.1442852351,0.0,1.0
2024-01-25,12.1,12.28,12.08,12.21,115099,10.1762020063643,10.3275835238144,10.1593818377588,10.2687129336949,136858.31896114,0.0,1.0
2024-01-26,12.1,12.13,12.0106,12.06,37607,10.1762020063643,10.2014322592727,10.1010158526975,10.1425616691532,44716.5553234311,0.0,1.0
2024-01-29,12.18,12.22,12.0721,12.13,36491,10.2434826807866,10.2771230179977,10.1527378711596,10.2014322592727,43389.576948635,0.0,1.0
2024-01-30,12.22,12.27,12.18,12.22,88434,10.2771230179977,10.3191734395116,10.2434826807866,10.2771230179977,105152.334764068,0.0,1.0
2024-01-31,12.17,12.28,12.095,12.18,72557,10.2350725964838,10.3275835238144,10.1719969642129,10.2434826807866,86273.8081900226,0.0,1.0
2024-02-01,12.355,12.4084,12.265,12.27,92695,10.3906591560852,10.4355690062621,10.3149683973602,10.3191734395116,110218.871372496,0.0,1.0
2024-02-02,12.2,12.309,12.16,12.3,94590,10.2603028493921,10.3519727682924,10.226662512181,10.3444036924199,112472.118702458,0.0,1.0
2024-02-05,11.99,12.1,11.94,12.1,73184,10.0836910790337,10.1762020063643,10.0416406575198,10.1762020063643,87019.3417393035,0.0,1.0
2024-02-06,12.05,12.09,11.92,11.92,92227,10.1341515848504,10.1677919220615,10.0248204889143,10.0248204889143,109662.396570162,0.0,1.0
2024-02-07,12.06,12.115,11.97,12.06,58860,10.1425616691532,10.1888171328185,10.0668709104282,10.1425616691532,69987.4078319768,0.0,1.0
2024-02-08,11.945,12.03,11.93,12.03,33437,10.0458456996712,10.1173314162449,10.033230573217,10.1173314162449,39758.2221487906,0.0,1.0
2024-02-09,11.93,12.0656,11.905,11.94,51987,10.033230573217,10.1472713163628,10.0122053624601,10.0416406575198,61815.0759592422,0.0,1.0
2024-02-12,11.94,12.0001,11.91,11.99,46944,10.0416406575198,10.0921852641795,10.0164104046115,10.0836910790337,55818.7032494789,0.0,1.0
2024-02-13,11.7899,11.9,11.77,11.85,56051,9.91540529213509,10.0080003203087,9.89866922437256,9.96594989879481,66647.3699692513,0.0,1.0
2024-02-14,11.79,11.8,11.73,11.73,56554,9.98966633652865,9.99813933596591,9.93882833990509,9.93882833990509,66746.139214065,0.0882,1.0
2024-02-15,11.88,11.9,11.805,11.86,55149,10.065923331464,10.0828693303385,10.0023758356845,10.0489773325895,65087.9306771663,0.0,1.0
2024-02-16,11.8,11.825,11.78,11.82,58415,9.99813933596591,10.0193218345591,9.98119333709139,10.0150853348404,68942.5278882061,0.0,1.0
2024-02-20,11.8,11.85,11.71,11.71,32554,9.99813933596591,10.0405043331522,9.92188234103057,9.92188234103057,38420.8688328796,0.0,1.0
2024-02-21,11.75,11.87,11.74,11.83,46945,9.95577433877961,10.0574503320267,9.94730133934235,10.0235583342777,55405.4090851979,0.0,1.0
2024-02-22,11.78,11.84,11.75,11.75,46223,9.98119333709139,10.0320313337149,9.95577433877961,9.95577433877961,54553.2905345639,0.0,1.0
2024-02-23,11.84,11.85,11.83,11.84,41102,10.0320313337149,10.0405043331522,10.0235583342777,10.0320313337149,48509.3859669787,0.0,1.0
2024-02-26,11.75,11.851,11.71,11.85,50611,9.95577433877961,10.0413516330959,9.92188234103057,10.0405043331522,59732.094135924,0.0,1.0
2024-02-27,11.73,11.7632,11.7101,11.75,41375,9.93882833990509,9.96695869803679,9.92196707102495,9.95577433877961,48831.5859175645,0.0,1.0
2024-02-28,11.77,11.8,11.71,11.71,39810,9.97272033765413,9.99813933596591,9.92188234103057,9.92188234103057,46984.5422447913,0.0,1.0
2024-02-29,11.87,11.87,11.77,11.77,31894,10.0574503320267,10.0574503320267,9.97272033765413,9.97272033765413,37641.9238973971,0.0,1.0
2024-03-01,11.85,11.89,11.84,11.85,100415,10.0405043331522,10.0743963309012,10.0320313337149,10.0405043331522,118511.751055281,0.0,1.0
2024-03-04,11.81,11.83,11.78,11.8,76734,10.0066123354032,10.0235583342777,9.98119333709139,9.99813933596591,90562.9707262448,0.0,1.0
2024-03-05,11.86,11.89,11.7974,11.81,72171,10.0489773325895,10.0743963309012,9.99593635611222,10.0066123354032,85177.6286950219,0.0,1.0
2024-03-06,11.96,12.0,11.87,11.89,87785,10.1337073269621,10.1675993247111,10.0574503320267,10.0743963309012,103605.577517181,0.0,1.0
2024-03-07,12.0,12.005,11.95,11.97,46033,10.1675993247111,10.1718358244297,10.1252343275248,10.1421803263993,54329.0488107128,0.0,1.0
2024-03-08,12.07,12.1,11.94,11.94,78497,10.2269103207719,10.2523293190837,10.1167613280875,10.1167613280875,92643.6978796631,0.0,1.0
2024-03-11,12.08,12.09,12.06,12.08,31286,10.2353833202092,10.2438563196464,10.2184373213346,10.2353833202092,36924.3503810735,0.0,1.0
2024-03-12,12.13,12.15,12.08,12.09,62633,10.2777483173955,10.29469431627,10.2353833202092,10.2438563196464,73920.6941576992,0.0,1.0
2024-03-13,12.11,12.19,12.096,12.18,50329,10.2608023185209,10.328586314019,10.2489401193088,10.3201133145818,59399.2722089453,0.0,1.0
2024-03-14,11.96,12.0792,11.9304,12.0,52313,10.2084391819987,10.310182154448,10.1831741485717,10.2425811190622,61288.8482602981,0.0882,1.0
2024-03-15,11.91,11.97,11.88,11.97,58075,10.1657617606693,10.2169746662646,10.1401553078716,10.2169746662646,68039.490427175,0.0,1.0
2024-03-18,11.8743,11.945,11.86,11.9,33507,10.13529008184,10.1956359555999,10.1230843393398,10.1572262764034,39256.1206326883,0.0,1.0
2024-03-19,11.83,11.89,11.8159,11.89,49844,10.0974778865422,10.1486907921375,10.0854428537273,10.1486907921375,58396.218008646,0.0,1.0
2024-03-20,11.85,11.89,11.8,11.83,110229,10.1145488550739,10.1486907921375,10.0718714337445,10.0974778865422,129142.057516955,0.0,1.0
2024-03-21,11.78,11.8999,11.77,11.89,79736,10.0548004652127,10.1571409215607,10.0462649809469,10.1486907921375,93417.0780663155,0.0,1.0
2024-03-22,11.83,11.87,11.8,11.84,62390,10.0974778865422,10.1316198236057,10.0718714337445,10.1060133708081,73094.8567843556,0.0,1.0
2024-03-25,11.81,11.8699,11.78,11.83,85745,10.0804069180104,10.1315344687631,10.0548004652127,10.0974778865422,100457.100416326,0.0,1.0
2024-03-26,11.83,11.87,11.7721,11.84,78953,10.0974778865422,10.1316198236057,10.0480574326427,10.1060133708081,92499.7311699829,0.0,1.0
2024-03-27,11.8552,11.871,11.8313,11.87,111940,10.1189873068922,10.1324733720323,10.0985874994967,10.1316198236057,131146.630364494,0.0,1.0
2024-03-28,11.9,11.95,11.85,11.9,150506,10.1572262764034,10.1999036977328,10.1145488550739,10.1572262764034,176329.772642831,0.0,1.0
2024-04-01,11.815,11.89,11.805,11.89,66546,10.0846746601433,10.1486907921375,10.0761391758775,10.1486907921375,77963.9419710172,0.0,1.0
2024-04-02,11.78,11.79,11.76,11.78,68300,10.0548004652127,10.0633359494786,10.037729496681,10.0548004652127,80018.8927451759,0.0,1.0
2024-04-03,11.755,11.79,11.75,11.78,118839,10.033461754548,10.0633359494786,10.0291940124151,10.0548004652127,139229.35863754,0.0,1.0
2024-04-04,11.8,11.8487,11.79,11.79,30643,10.0718714337445,10.1134392421194,10.0633359494786,10.0633359494786,35900.7164039593,0.0,1.0
2024-04-05,11.74,11.78,11.74,11.77,35824,10.0206585281492,10.0548004652127,10.0206585281492,10.0462649809469,41970.6707716423,0.0,1.0
2024-04-08,11.71,11.79,11.692,11.74,98035,9.99505207535155,10.0633359494786,9.97968820367296,10.0206585281492,114855.814791703,0.0,1.0
2024-04-09,11.71,11.77,11.7,11.77,33583,9.99505207535155,10.0462649809469,9.98651659108567,10.0462649809469,39345.1606890371,0.0,1.0
2024-04-10,11.43,11.675,11.42,11.67,134868,9.75605851590677,9.96517788042096,9.74752303164088,9.96091013828801,158008.609469346,0.0,1.0
2024-04-11,11.39,11.48,11.38,11.46,85800,9.72191657884323,9.7987359372362,9.71338109457734,9.78166496870442,100521.53729921,0.0,1.0
2024-04-12,11.28,11.38,11.27,11.35,59866,9.7033092231436,9.78933146802962,9.694706998655,9.76352479456382,69593.6267175071,0.0882,1.0
2024-04-15,11.18,11.2601,11.13,11.21,84416,9.61728697825757,9.68619079641128,9.57427585581456,9.64309365172338,98132.7563723163,0.0,1.0
2024-04-16,11.23,11.23,11.1173,11.12,48472,9.66029810070059,9.66029810070059,9.56335103071404,9.56567363132596,56348.2155856581,0.0,1.0
2024-04-17,11.36,11.37,11.24,11.24,64914,9.77212701905242,9.78072924354102,9.66890032518919,9.66890032518919,75461.8762693392,0.0,1.0
2024-04-18,11.34,11.3799,11.34,11.37,23358,9.75492257007521,9.78924544578474,9.75492257007521,9.78072924354102,27153.4415672925,0.0,1.0
2024-04-19,11.37,11.41,11.35,11.41,32985,9.78072924354102,9.81513814149543,9.76352479456382,9.81513814149543,38344.7328579991,0.0,1.0
2024-04-22,11.24,11.37,11.19,11.37,135906,9.66890032518919,9.78072924354102,9.62588920274618,9.78072924354102,157989.366797005,0.0,1.0
2024-04-23,11.28,11.33,11.2,11.24,67435,9.7033092231436,9.74632034558661,9.63449142723478,9.66890032518919,78392.5135752363,0.0,1.0
2024-04-24,11.13,11.31,11.13,11.25,69634,9.57427585581456,9.72911589660941,9.57427585581456,9.67750254967779,80948.8290991029,0.0,1.0
2024-04-25,11.12,11.12,11.06,11.12,71274,9.56567363132596,9.56567363132596,9.51406028439434,9.56567363132596,82855.3127094445,0.0,1.0
2024-04-26,11.23,11.23,11.13,11.17,61766,9.66029810070059,9.66029810070059,9.57427585581456,9.60868475376897,71802.3577294883,0.0,1.0
2024-04-29,11.26,11.2701,11.22,11.22,59153,9.68610477416639,9.69479302089988,9.65169587621198,9.65169587621198,68764.7713430111,0.0,1.0
2024-04-30,11.24,11.2666,11.21,11.21,56402,9.66890032518919,9.69178224232887,9.64309365172338,9.64309365172338,65566.7613356636,0.0,1.0
2024-05-01,11.32,11.37,11.25,11.27,31881,9.73771812109801,9.78072924354102,9.67750254967779,9.694706998655,37061.3438910374,0.0,1.0
2024-05-02,11.36,11.4,11.2904,11.32,47390,9.77212701905242,9.80653591700683,9.71225553661174,9.73771812109801,55090.4013988351,0.0,1.0
2024-05-03,11.47,11.48,11.44,11.48,50720,9.86675148842705,9.87535371291565,9.84094481496124,9.87535371291565,58961.4931198336,0.0,1.0
2024-05-06,11.53,11.56,11.5,11.54,60235,9.91836483535866,9.94417150882447,9.89255816189285,9.92696705984726,70022.585529834,0.0,1.0
2024-05-07,11.57,11.62,11.56,11.61,47709,9.95277373331307,9.99578485575608,9.94417150882447,9.98718263126748,55461.2357108467,0.0,1.0
2024-05-08,11.57,11.6,11.55,11.57,31277,9.95277373331307,9.97858040677888,9.93556928433587,9.95277373331307,36359.1999272287,0.0,1.0
2024-05-09,11.56,11.62,11.55,11.62,50904,9.94417150882447,9.99578485575608,9.93556928433587,9.99578485575608,59175.391280994,0.0,1.0
2024-05-10,11.56,11.5848,11.52,11.56,30512,9.94417150882447,9.9655050255562,9.90976261087006,9.94417150882447,35469.8950724047,0.0,1.0
2024-05-13,11.52,11.6,11.47,11.6,41183,9.90976261087006,9.97858040677888,9.86675148842705,9.97858040677888,47874.8259296946,0.0,1.0
2024-05-14,11.51,11.52,11.43,11.48,71158,9.97703200637093,9.98570014886126,9.90768686644828,9.95102757889994,82091.4054878246,0.0882,1.0
2024-05-15,11.65,11.67,11.22,11.6,135032,10.0983860012356,10.1157222862162,9.72565587415133,10.0550452887839,155779.626547007,0.0,1.0
2024-05-16,11.69,11.74,11.6601,11.67,81432,10.1330585711969,10.1763992836485,10.1071408251508,10.1157222862162,93944.0025251486,0.0,1.0
2024-05-17,11.67,11.78,11.67,11.71,103949,10.1157222862162,10.2110718536099,10.1157222862162,10.1503948561775,119920.732862839,0.0,1.0
2024-05-20,11.72,11.73,11.6579,11.67,56205,10.1590629986679,10.1677311411582,10.1052338338029,10.1157222862162,64840.8814953086,0.0,1.0
2024-05-21,11.78,11.805,11.72,11.72,92189,10.2110718536099,10.2327422098357,10.1590629986679,10.1590629986679,106353.81236849,0.0,1.0
2024-05-22,11.77,11.8,11.7401,11.78,63450,10.2024037111195,10.2284081385905,10.1764859650734,10.2110718536099,73199.073585577,0.0,1.0
2024-05-23,11.62,11.8,11.59,11.8,70477,10.0723815737646,10.2284081385905,10.0463771462936,10.2284081385905,81305.7700408302,0.0,1.0
2024-05-24,11.56,11.65,11.52,11.65,65092,10.0203727188226,10.0983860012356,9.98570014886126,10.0983860012356,75093.366396097,0.0,1.0
2024-05-28,11.49,11.65,11.4615,11.6,48127,9.95969572139027,10.0983860012356,9.93499151529282,10.0550452887839,55521.6992033578,0.0,1.0
2024-05-29,11.39,11.47,11.33,11.47,67228,9.87301429648696,9.94235943640961,9.82100544154497,9.94235943640961,77557.5621593562,0.0,1.0
2024-05-30,11.44,11.56,11.405,11.42,40101,9.91635500893861,10.0203727188226,9.88601651022245,9.89901872395795,46262.5066959056,0.0,1.0
2024-05-31,11.74,11.77,11.4184,11.49,157273,10.1763992836485,10.2024037111195,9.8976318211595,9.95969572139027,181437.949566973,0.0,1.0
2024-06-03,11.55,11.76,11.53,11.73,100235,10.0117045763323,10.1937355686292,9.99436829135159,10.1677311411582,115636.07786998,0.0,1.0
2024-06-04,11.74,11.74,11.62,11.65,83149,10.1763992836485,10.1763992836485,10.0723815737646,10.0983860012356,95924.819063312,0.0,1.0
2024-06-05,11.81,11.82,11.67,11.74,110897,10.2370762810809,10.2457444235712,10.1157222862162,10.1763992836485,127936.290991642,0.0,1.0
2024-06-06,11.77,11.8399,11.758,11.8,38101,10.2024037111195,10.2629940271269,10.1920019401311,10.2284081385905,43955.2072921051,0.0,1.0
2024-06-07,11.8,11.81,11.691,11.7,54992,10.2284081385905,10.2370762810809,10.1339253854459,10.1417267136872,63441.5044069038,0.0,1.0
2024-06-10,11.72,11.81,11.68,11.79,31154,10.1590629986679,10.2370762810809,10.1243904287066,10.2197399961002,35940.8028130032,0.0,1.0
2024-06-11,11.75,11.7995,11.65,11.65,23172,10.1850674261389,10.227974731466,10.0983860012356,10.0983860012356,26732.3708924347,0.0,1.0
2024-06-12,11.87,11.9,11.805,11.82,81283,10.2890851360228,10.3150895634938,10.2327422098357,10.2457444235712,93772.1087195659,0.0,1.0
2024-06-13,11.89,11.91,11.8693,11.9,63836,10.3064214210035,10.3237577059842,10.2884783660485,10.3150895634938,73644.3823705103,0.0,1.0
2024-06-14,11.78,11.858,11.78,11.81,24139,10.2875248703746,10.3556426072073,10.2875248703746,10.3137239999256,27640.9946593544,0.0882,1.0
2024-06-17,11.77,11.87,11.75,11.75,37631,10.2787918271909,10.3661222590277,10.2613257408235,10.2613257408235,43090.3628992986,0.0,1.0
2024-06-18,11.82,11.89,11.7635,11.82,54553,10.3224570431093,10.3835883453951,10.2731153491215,10.3224570431093,62467.3425432604,0.0,1.0
2024-06-20,11.85,11.85,11.68,11.79,58011,10.3486561726603,10.3486561726603,10.2001944385378,10.2962579135583,66427.0160811888,0.0,1.0
2024-06-21,11.81,11.88,11.7601,11.88,35248,10.3137239999256,10.3748553022114,10.2701461144391,10.3748553022114,40361.6462882857,0.0,1.0
2024-06-24,11.86,11.87,11.825,11.86,34189,10.357389215844,10.3661222590277,10.3268235647011,10.357389215844,39149.0105807478,0.0,1.0
2024-06-25,11.9,11.9,11.83,11.89,60330,10.3923213885787,10.3923213885787,10.331190086293,10.3835883453951,69082.4478146924,0.0,1.0
2024-06-26,11.84,11.88,11.8108,11.87,60859,10.3399231294767,10.3748553022114,10.3144226433803,10.3661222590277,69688.1931303553,0.0,1.0
2024-06-27,11.89,11.9,11.8603,11.89,44697,10.3835883453951,10.3923213885787,10.3576512071395,10.3835883453951,51181.4714068172,0.0,1.0
2024-06-28,11.93,11.93,11.82,11.92,104408,10.4185205181298,10.4185205181298,10.3224570431093,10.4097874749461,119555.117046848,0.0,1.0
2024-07-01,11.77,11.95,11.72,11.95,77040,10.2787918271909,10.4359866044971,10.2351266112725,10.4359866044971,88216.6713019043,0.0,1.0
2024-07-02,11.8,11.88,11.7399,11.85,58120,10.3049909567419,10.3748553022114,10.252505367208,10.3486561726603,66551.829388197,0.0,1.0
2024-07-03,11.9,11.94,11.82,11.82,34720,10.3923213885787,10.4272535613135,10.3224570431093,10.3224570431093,39757.0460488334,0.0,1.0
2024-07-05,11.95,11.97,11.8974,11.93,41015,10.4359866044971,10.4534526908645,10.390050797351,10.4185205181298,46965.3007976067,0.0,1.0
2024-07-08,11.95,11.99,11.92,11.99,93955,10.4359866044971,10.4709187772319,10.4097874749461,10.4709187772319,107585.635412389,0.0,1.0
2024-07-09,11.97,11.99,11.94,11.99,129150,10.4534526908645,10.4709187772319,10.4272535613135,10.4709187772319,147886.592661487,0.0,1.0
2024-07-10,11.98,12.0,11.95,12.0,56481,10.4621857340482,10.4796518204155,10.4359866044971,10.4796518204155,64675.0494782301,0.0,1.0
2024-07-11,12.04,12.04,11.9747,12.0,102232,10.5145839931503,10.5145839931503,10.4575572211608,10.4796518204155,117063.43121153,0.0,1.0
2024-07-12,12.07,12.09,12.04,12.04,116710,10.5407831227013,10.5582492090687,10.5145839931503,10.5145839931503,133641.844595603,0.0,1.0
2024-07-15,11.94,12.005,11.9339,11.98,60558,10.5042790021935,10.5614631006142,10.4989124944956,10.5394692166062,68835.045208625,0.0882,1.0
2024-07-16,11.91,12.01,11.88,11.97,118542,10.477886341384,10.5658618774157,10.4514936805744,10.530671663003,134744.277042188,0.0,1.0
2024-07-17,12.0,12.02,11.869,11.91,71692,10.5570643238126,10.5746594310189,10.441816371611,10.477886341384,81490.8362412353,0.0,1.0
2024-07-18,12.04,12.08,11.92,12.0,71258,10.5922545382253,10.627444752638,10.4866838949872,10.5570643238126,80997.5172805606,0.0,1.0
2024-07-19,12.04,12.05,11.8803,12.04,32954,10.5922545382253,10.6010520918285,10.4517576071825,10.5922545382253,37458.1406222963,0.0,1.0
2024-07-22,11.94,12.06,11.9075,12.06,47084,10.5042790021935,10.6098496454316,10.4756869529832,10.6098496454316,53519.423835049,0.0,1.0
2024-07-23,12.02,12.03,11.96,11.96,33184,10.5746594310189,10.5834569846221,10.5218741093999,10.5218741093999,37719.5769378615,0.0,1.0
2024-07-24,11.93,12.05,11.93,12.05,37507,10.4954814485903,10.6010520918285,10.4954814485903,10.6010520918285,42633.4429908502,0.0,1.0
2024-07-25,11.99,12.02,11.95,12.01,46789,10.5482667702094,10.5746594310189,10.5130765557967,10.5658618774157,53184.1033433461,0.0,1.0
2024-07-26,12.02,12.07,12.0006,12.06,46161,10.5746594310189,10.6186471990348,10.5575921770288,10.6098496454316,52470.2685338906,0.0,1.0
2024-07-29,12.0,12.07,12.0,12.06,27503,10.5570643238126,10.6186471990348,10.5570643238126,10.6098496454316,31262.0999434064,0.0,1.0
2024-07-30,12.05,12.05,12.0101,12.05,30344,10.6010520918285,10.6010520918285,10.5659498529518,10.6010520918285,34491.4067804503,0.0,1.0
2024-07-31,12.14,12.15,12.0637,12.09,64708,10.6802300742571,10.6890276278602,10.6131047402648,10.6362423062412,73552.2656851231,0.0,1.0
2024-08-01,12.22,12.235,12.186,12.2,88121,10.7506105030825,10.7638068334872,10.7206988208317,10.7330153958761,100165.345930005,0.0,1.0
2024-08-02,12.3,12.32,12.2,12.3,71189,10.8209909319079,10.8385860391142,10.7330153958761,10.8209909319079,80919.0863858911,0.0,1.0
2024-08-05,12.26,12.3,12.22,12.29,74074,10.7858007174952,10.8209909319079,10.7506105030825,10.8121933783047,84198.4071267822,0.0,1.0
2024-08-06,12.32,12.34,12.26,12.26,37757,10.8385860391142,10.8561811463206,10.7858007174952,10.7858007174952,42917.612899073,0.0,1.0
2024-08-07,12.31,12.33,12.2601,12.33,29653,10.8297884855111,10.8473835927174,10.7858886930312,10.8473835927174,33705.9611541225,0.0,1.0
2024-08-08,12.3,12.33,12.27,12.3,37881,10.8209909319079,10.8473835927174,10.7945982710984,10.8209909319079,43058.5611735513,0.0,1.0
2024-08-09,12.31,12.32,12.27,12.3,41327,10.8297884855111,10.8385860391142,10.7945982710984,10.8209909319079,46975.5591884942,0.0,1.0
2024-08-12,12.31,12.33,12.29,12.32,28560,10.8297884855111,10.8473835927174,10.8121933783047,10.8385860391142,32463.5703153724,0.0,1.0
2024-08-13,12.42,12.42,12.33,12.33,45265,10.926561575146,10.926561575146,10.8473835927174,10.8473835927174,51451.80358282,0.0,1.0
2024-08-14,12.48,12.51,12.36,12.36,45994,10.9793468967651,11.0057395575746,10.8737762535269,10.8737762535269,52280.4430351975,0.0,1.0
2024-08-15,12.42,12.498,12.39,12.39,34978,11.004155997926,11.073264224,10.9775759109745,10.9775759109745,39478.4261584331,0.0882,1.0
2024-08-16,12.32,12.3895,12.3001,12.33,36543,10.9155557080877,10.9771329095253,10.8979242504098,10.9244157370715,41244.7860686034,0.0,1.0
2024-08-19,12.34,12.37,12.2513,12.32,32552,10.9332757660553,10.9598558530068,10.8546873089687,10.9155557080877,36740.2861315488,0.0,1.0
2024-08-20,12.34,12.4,12.2987,12.4,81521,10.9332757660553,10.9864359399584,10.8966838463521,10.9864359399584,92009.8570204592,0.0,1.0
2024-08-21,12.415,12.42,12.312,12.4,50622,10.9997259834341,11.004155997926,10.9084676849006,10.9864359399584,57135.2532732631,0.0,1.0
2024-08-22,12.43,12.4446,12.3943,12.42,40562,11.0130160269099,11.0259516692263,10.9813857234376,11.004155997926,45780.8886110799,0.0,1.0
2024-08-23,12.36,12.45,12.3005,12.44,69284,10.950995824023,11.0307360848775,10.8982786515692,11.0218760558937,78198.389786748,0.0,1.0
2024-08-26,12.45,12.45,12.36,12.43,53284,11.0307360848775,11.0307360848775,10.950995824023,11.0130160269099,60139.7581172723,0.0,1.0
2024-08-27,12.44,12.46,12.405,12.44,45900,11.0218760558937,11.0395961138614,10.9908659544503,11.0218760558937,51805.699601809,0.0,1.0
2024-08-28,12.44,12.46,12.395,12.46,62567,11.0218760558937,11.0395961138614,10.9820059254664,11.0395961138614,70617.1504790061,0.0,1.0
2024-08-29,12.45,12.46,12.42,12.43,50598,11.0307360848775,11.0395961138614,11.004155997926,11.0130160269099,57108.165325759,0.0,1.0
2024-08-30,12.34,12.45,12.34,12.45,74450,10.9332757660553,11.0307360848775,10.9332757660553,11.0307360848775,84029.0704870302,0.0,1.0
2024-09-03,12.38,12.42,12.35,12.41,77157,10.9687158819907,11.004155997926,10.9421357950392,10.9952959689422,87084.3652326093,0.0,1.0
2024-09-04,12.43,12.43,12.34,12.38,76445,11.0130160269099,11.0130160269099,10.9332757660553,10.9687158819907,86280.7561233175,0.0,1.0
2024-09-05,12.43,12.45,12.36,12.45,69088,11.0130160269099,11.0307360848775,10.950995824023,11.0307360848775,77977.1715487966,0.0,1.0
2024-09-06,12.51,12.56,12.41,12.43,144157,11.0838962587806,11.1281964036998,10.9952959689422,11.0130160269099,162704.885348539,0.0,1.0
2024-09-09,12.51,12.52,12.48,12.51,44671,11.0838962587806,11.0927562877644,11.0573161718291,11.0838962587806,50418.5709566972,0.0,1.0
2024-09-10,12.5,12.52,12.47,12.51,72940,11.0750362297967,11.0927562877644,11.0484561428452,11.0838962587806,82324.7871232234,0.0,1.0
2024-09-11,12.51,12.53,12.47,12.5,41144,11.0838962587806,11.1016163167482,11.0484561428452,11.0750362297967,46437.7713380571,0.0,1.0
2024-09-12,12.53,12.56,12.4813,12.49,63991,11.1016163167482,11.1281964036998,11.058467975597,11.0661762008129,72224.3686975897,0.0,1.0
2024-09-13,12.61,12.67,12.54,12.55,153539,11.1724965486189,11.225656722522,11.1104763457321,11.1193363747159,173294.015493729,0.0,1.0
2024-09-16,12.59,12.63,12.55,12.57,62691,11.2329219462887,11.2686103400815,11.1972335524959,11.2150777493923,70264.860182775,0.0882,1.0
2024-09-17,12.59,12.61,12.5501,12.59,81128,11.2329219462887,11.2507661431851,11.1973227734804,11.2329219462887,90929.2813467351,0.0,1.0
2024-09-18,12.55,12.57,12.52,12.57,60861,11.1972335524959,11.2150777493923,11.1704672571513,11.2150777493923,68213.7731984473,0.0,1.0
2024-09-19,12.51,12.6,12.5,12.6,84188,11.1615451587031,11.2418440447369,11.1526230602549,11.2418440447369,94358.9677795448,0.0,1.0
2024-09-20,12.49,12.58,12.4699,12.54,37147,11.1437009618067,11.2239998478405,11.1257675439258,11.1883114540477,41634.8241567296,0.0,1.0
2024-09-23,12.45,12.5,12.41,12.47,65067,11.1080125680139,11.1526230602549,11.072324174221,11.1258567649103,72927.9108247212,0.0,1.0
2024-09-24,12.39,12.4702,12.36,12.47,116838,11.0544799773246,11.1260352068792,11.02771368198,11.1258567649103,130953.497855116,0.0,1.0
2024-09-25,12.49,12.55,12.4201,12.43,89530,11.1437009618067,11.1972335524959,11.0813354936537,11.0901683711175,100346.348473686,0.0,1.0
2024-09-26,12.39,12.55,12.3401,12.54,64748,11.0544799773246,11.1972335524959,11.0099587060681,11.1883114540477,72570.3716181641,0.0,1.0
2024-09-27,12.4,12.45,12.38,12.45,55256,11.0634020757728,11.1080125680139,11.0455578788764,11.1080125680139,61931.6188010946,0.0,1.0
2024-09-30,12.43,12.49,12.41,12.41,66153,11.0901683711175,11.1437009618067,11.072324174221,11.072324174221,74145.1132646008,0.0,1.0
2024-10-01,12.53,12.5708,12.48,12.51,74794,11.1793893555995,11.2157915172682,11.1347788633585,11.1615451587031,83830.0545933301,0.0,1.0
2024-10-02,12.46,12.55,12.45,12.51,38097,11.1169346664621,11.1972335524959,11.1080125680139,11.1615451587031,42699.5960884842,0.0,1.0
2024-10-03,12.5,12.55,12.4201,12.47,49013,11.1526230602549,11.1972335524959,11.0813354936537,11.1258567649103,54934.3859906261,0.0,1.0
2024-10-04,12.45,12.5,12.4413,12.5,49648,11.1080125680139,11.1526230602549,11.1002503423639,11.1526230602549,55646.101966062,0.0,1.0
2024-10-07,12.41,12.5,12.38,12.46,33696,11.072324174221,11.1526230602549,11.0455578788764,11.1169346664621,37766.9000130608,0.0,1.0
2024-10-08,12.3099,12.3763,12.2916,12.35,45023,10.9830139687545,11.0422567024506,10.9666865285943,11.0187915835318,50462.3438772564,0.0,1.0
2024-10-09,12.36,12.405,12.3202,12.39,72575,11.02771368198,11.0678631249969,10.9922037301562,11.0544799773246,81342.9715232633,0.0,1.0
2024-10-10,12.35,12.38,12.35,12.38,21297,11.0187915835318,11.0455578788764,11.0187915835318,11.0455578788764,23869.9450848217,0.0,1.0
2024-10-11,12.36,12.45,12.3501,12.41,45828,11.02771368198,11.1080125680139,11.0188808045163,11.072324174221,51364.5979878486,0.0,1.0
2024-10-14,12.315,12.385,12.29,12.38,41872,10.9875642389631,11.0500189281005,10.9652589928426,11.0455578788764,46930.6635015098,0.0,1.0
2024-10-15,12.24,12.345,12.2277,12.29,54633,10.9993414089147,11.0936985043344,10.9882881491656,11.0442733591146,60795.2690202005,0.0882,1.0
2024-10-16,12.28,12.31,12.24,12.31,35211,11.0352869690746,11.0622461391945,10.9993414089147,11.0622461391945,39182.5859365268,0.0,1.0
2024-10-17,12.25,12.28,12.22,12.28,88401,11.0083277989547,11.0352869690746,10.9813686288348,11.0352869690746,98372.093362157,0.0,1.0
2024-10-18,12.17,12.28,12.15,12.25,70307,10.936436678635,11.0352869690746,10.9184638985551,11.0083277989547,78237.2005748031,0.0,1.0
2024-10-21,12.12,12.1702,12.11,12.17,44190,10.8915047284352,10.9366164064358,10.8825183383952,10.936436678635,49174.3623451512,0.0,1.0
2024-10-22,12.1,12.18,12.08,12.12,35665,10.8735319483553,10.945423068675,10.8555591682753,10.8915047284352,39687.794366142,0.0,1.0
2024-10-23,12.03,12.1,12.0,12.1,50738,10.8106272180755,10.8735319483553,10.7836680479556,10.8735319483553,56460.9367881486,0.0,1.0
2024-10-24,11.98,12.05,11.95,12.05,88917,10.7656952678757,10.8285999981554,10.7387360977558,10.8285999981554,98946.2950134378,0.0,1.0
2024-10-25,11.99,12.138,11.98,12.0,72335,10.7746816579157,10.9076802305071,10.7656952678757,10.7836680479556,80493.9465996041,0.0,1.0
2024-10-28,11.85,12.03,11.83,12.03,61690,10.6488721973562,10.8106272180755,10.6308994172763,10.8106272180755,68648.2555571934,0.0,1.0
2024-10-29,11.85,11.86,11.79,11.83,75020,10.6488721973562,10.6578585873961,10.5949538571164,10.6308994172763,83481.7982152804,0.0,1.0
2024-10-30,11.92,11.92,11.8675,11.88,38061,10.7117769276359,10.7117769276359,10.6645983799261,10.6758313674761,42354.0485453452,0.0,1.0
2024-10-31,11.83,11.9999,11.79,11.94,64743,10.6308994172763,10.7835781840552,10.5949538571164,10.7297497077158,72045.6153272712,0.0,1.0
2024-11-01,11.88,11.9,11.8424,11.85,86969,10.6758313674761,10.693804147556,10.6420425409258,10.6488721973562,96778.5725004627,0.0,1.0
2024-11-04,11.85,11.98,11.83,11.89,47051,10.6488721973562,10.7656952678757,10.6308994172763,10.684817757516,52358.0656868456,0.0,1.0
2024-11-05,11.88,11.91,11.83,11.87,23618,10.6758313674761,10.702790537596,10.6308994172763,10.6668449774361,26281.9662789722,0.0,1.0
2024-11-06,11.82,11.88,11.77,11.88,37012,10.6219130272363,10.6758313674761,10.5769810770365,10.6758313674761,41186.7277465204,0.0,1.0
2024-11-07,11.91,11.9192,11.85,11.85,65559,10.702790537596,10.7110580164327,10.6488721973562,10.6488721973562,72953.6551479013,0.0,1.0
2024-11-08,11.99,12.0,11.9473,11.96,40107,10.7746816579157,10.7836680479556,10.736309772445,10.7477224877958,44630.8248603072,0.0,1.0
2024-11-11,11.98,12.0,11.9501,11.99,27424,10.7656952678757,10.7836680479556,10.7388259616562,10.7746816579157,30517.259854117,0.0,1.0
2024-11-12,11.83,11.9658,11.82,11.95,38730,10.6308994172763,10.752934594019,10.6219130272363,10.7387360977558,43098.5076629939,0.0,1.0
2024-11-13,11.79,11.92,11.755,11.92,55569,10.5949538571164,10.7117769276359,10.5635014919765,10.7117769276359,61836.8441085701,0.0,1.0
2024-11-14,11.82,11.925,11.76,11.84,33130,10.6219130272363,10.7162701226559,10.5679946869965,10.6398858073162,36866.8618351405,0.0,1.0
2024-11-15,11.77,11.7892,11.716,11.76,56013,10.656241037189,10.6736242001383,10.6073508913939,10.6471873064862,61867.3139711477,0.0882,1.0
2024-11-18,11.73,11.78,11.71,11.77,56584,10.6200261143778,10.6652947678917,10.6019186529722,10.656241037189,62497.99321128,0.0,1.0
2024-11-19,11.81,11.83,11.74,11.78,55371,10.6924559600001,10.7105634214057,10.6290798450806,10.6652947678917,61158.2140198961,0.0,1.0
2024-11-20,11.68,11.775,11.63,11.77,83670,10.5747574608638,10.6607679025404,10.5294888073498,10.656241037189,92414.9422449422,0.0,1.0
2024-11-21,11.72,11.75,11.6336,11.7,39008,10.610972383675,10.6381335757834,10.5327481504028,10.5928649222694,43085.0013994347,0.0,1.0
2024-11-22,11.73,11.7999,11.6789,11.75,53939,10.6200261143778,10.6833116919903,10.5737615504865,10.6381335757834,59576.5455928042,0.0,1.0
2024-11-25,11.81,11.85,11.75,11.81,70500,10.6924559600001,10.7286708828113,10.6381335757834,10.6924559600001,77868.4525907547,0.0,1.0
2024-11-26,11.79,11.83,11.74,11.8,118807,10.6743484985945,10.7105634214057,10.6290798450806,10.6834022292973,131224.358112763,0.0,1.0
2024-11-27,11.9,11.94,11.79,11.79,85184,10.7739395363253,10.8101544591365,10.6743484985945,10.6743484985945,94087.1810707917,0.0,1.0
2024-11-29,12.09,12.09,11.93,11.95,39962,10.9459604196784,10.9459604196784,10.8011007284337,10.8192081898393,44138.7106727904,0.0,1.0
2024-12-02,11.94,12.05,11.9,11.98,57040,10.8101544591365,10.9097454968672,10.7739395363253,10.8463693819476,63001.6529897392,0.0,1.0
2024-12-03,11.98,12.0165,11.95,11.97,54832,10.8463693819476,10.8794154990128,10.8192081898393,10.8373156512448,60562.8793256207,0.0,1.0
2024-12-04,12.02,12.07,11.94,11.95,66492,10.8825843047588,10.9278529582728,10.8101544591365,10.8192081898393,73441.5482221908,0.0,1.0
2024-12-05,12.14,12.15,11.98,12.02,176148,10.9912290731923,11.0002828038951,10.8463693819476,10.8825843047588,194558.470736968,0.0,1.0
2024-12-06,12.1335,12.24,12.11,12.14,56547,10.9853441482355,11.0817663802203,10.964067881084,10.9912290731923,62457.1260801334,0.0,1.0
2024-12-09,12.1005,12.17,12.1,12.12,50087,10.9554668369163,11.0183902653007,10.9550141503812,10.9731216117868,55321.9458852925,0.0,1.0
2024-12-10,12.07,12.1275,12.05,12.11,27792,10.9278529582728,10.9799119098139,10.9097454968672,10.964067881084,30696.7380766276,0.0,1.0
2024-12-11,12.045,12.14,12.0325,12.1,61896,10.9052186315158,10.9912290731923,10.8939014681373,10.9550141503812,68365.1878235083,0.0,1.0
2024-12-12,11.89,12.08,11.82,12.08,133040,10.7648858056225,10.9369066889756,10.7015096907029,10.9369066889756,146944.949399631,0.0,1.0
2024-12-13,11.85,11.96,11.82,11.92,97168,10.7286708828113,10.828261920542,10.7015096907029,10.7920469977309,107323.713494162,0.0,1.0
2024-12-16,11.7,11.9,11.7,11.81,86516,10.672718827068,10.8551584651376,10.672718827068,10.7730606280063,94843.4242859259,0.0882,1.0
2024-12-17,11.7,11.82,11.61,11.77,92425,10.672718827068,10.7821826099098,10.5906209899367,10.7365727003924,101321.183245026,0.0,1.0
2024-12-18,11.61,11.7999,11.56,11.69,46807,10.5906209899367,10.7638474262838,10.5450110804194,10.6635968451646,51312.3140292124,0.0,1.0
2024-12-19,11.39,11.69,11.39,11.6,59969,10.3899373880603,10.6635968451646,10.3899373880603,10.5814990080333,65741.1959753415,0.0,1.0
2024-12-20,11.51,11.62,11.4035,11.5,71001,10.499401170902,10.5997429718402,10.4022520636299,10.4902791889985,77835.0590379235,0.0,1.0
2024-12-23,11.49,11.5774,11.4,11.53,94615,10.481157207095,10.5608833289314,10.3990593699637,10.5176451347089,103721.977308392,0.0,1.0
2024-12-24,11.49,11.52,11.44,11.47,52974,10.481157207095,10.5085231528055,10.4355472975776,10.4629132432881,58072.9062615312,0.0,1.0
2024-12-26,11.46,11.5,11.427081,11.49,64203,10.4537912613846,10.4902791889985,10.4237626091565,10.481157207095,70382.7311645161,0.0,1.0
2024-12-27,11.47,11.5,11.43,11.5,51739,10.4629132432881,10.4902791889985,10.4264253156742,10.4902791889985,56719.033810272,0.0,1.0
2024-12-30,11.5,11.56,11.45,11.5,70918,10.4902791889985,10.5450110804194,10.4446692794811,10.4902791889985,77744.0700391751,0.0,1.0
2024-12-31,11.52,11.55,11.4201,11.49,126603,10.5085231528055,10.5358890985159,10.4173945535897,10.481157207095,138788.918175493,0.0,1.0
2025-01-02,11.57,11.57,11.4907,11.54,34938,10.5541330623228,10.5541330623228,10.4817957458283,10.5267671166124,38300.8872081659,0.0,1.0
2025-01-03,11.62,11.62,11.54,11.6,35508,10.5997429718402,10.5997429718402,10.5267671166124,10.5814990080333,38925.7514164392,0.0,1.0
2025-01-06,11.57,11.595,11.5336,11.57,40760,10.5541330623228,10.5769380170815,10.5209290481942,10.5541330623228,44683.2721565299,0.0,1.0
2025-01-07,11.55,11.62,11.44,11.59,53129,10.5358890985159,10.5997429718402,10.4355472975776,10.5723770261298,58242.8254760615,0.0,1.0
2025-01-08,11.52,11.5528,11.43,11.47,35282,10.5085231528055,10.5384432534489,10.4264253156742,10.4629132432881,38677.9982391235,0.0,1.0
2025-01-10,11.38,11.52,11.38,11.51,62053,10.3808154061568,10.5085231528055,10.3808154061568,10.499401170902,68025.7872210288,0.0,1.0
2025-01-13,11.32,11.39,11.31,11.32,56352,10.3260835147359,10.3899373880603,10.3169615328324,10.3260835147359,61776.0488852985,0.0,1.0
2025-01-14,11.42,11.4599,11.34,11.38,81907,10.4173033337707,10.4537000415656,10.3443274785429,10.3808154061568,89790.794222887,0.0,1.0
2025-01-15,11.535,11.64,11.3969,11.4,89503,10.6026620060493,10.6991751842578,10.475724197377,10.478573634067,97373.3864581328,0.0882,1.0
2025-01-16,11.57,11.6,11.43,11.52,74348,10.6348330654522,10.662408259226,10.5061488278408,10.5888744091624,80885.7416666393,0.0,1.0
2025-01-17,11.63,11.69,11.595,11.62,31391,10.6899834529999,10.7451338405476,10.6578123935971,10.6807917217419,34151.346595167,0.0,1.0
2025-01-21,11.605,11.67,11.59,11.65,81331,10.667004124855,10.7267503780317,10.6532165279681,10.7083669155158,88482.787102403,0.0,1.0
2025-01-22,11.6,11.68,11.5099,11.64,37780,10.662408259226,10.7359421092897,10.5795907605919,10.6991751842578,41102.1590381133,0.0,1.0
2025-01-23,11.54,11.652,11.48,11.56,53352,10.6072578716783,10.7102052617674,10.5521074841306,10.6256413341942,58043.472445776,0.0,1.0
2025-01-24,11.57,11.6,11.4675,11.51,44764,10.6348330654522,10.662408259226,10.5406178200582,10.5796826779045,48700.2924082079,0.0,1.0
2025-01-27,11.63,11.67,11.56,11.65,49392,10.6899834529999,10.7267503780317,10.6256413341942,10.7083669155158,53735.2524936603,0.0,1.0
2025-01-28,11.6,11.63,11.58,11.63,47662,10.662408259226,10.6899834529999,10.6440247967101,10.6899834529999,51853.1261004382,0.0,1.0
2025-01-29,11.56,11.6336,11.56,11.58,25895,10.6256413341942,10.6932924762528,10.6256413341942,10.6440247967101,28172.0595101097,0.0,1.0
2025-01-30,11.59,11.6399,11.5504,11.62,54784,10.6532165279681,10.6990832669453,10.6168172721866,10.6807917217419,59601.394408258,0.0,1.0
2025-01-31,11.62,11.6772,11.5843,11.64,70125,10.6807917217419,10.7333684245374,10.647977241151,10.6991751842578,76291.3949853811,0.0,1.0
2025-02-03,11.53,11.92,11.51,11.69,238080,10.5980661404204,10.9565436594805,10.5796826779045,10.7451338405476,259015.405605981,0.0,1.0
2025-02-04,11.59,11.678,11.53,11.57,40554,10.6532165279681,10.7341037630381,10.5980661404204,10.6348330654522,44120.0888732567,0.0,1.0
2025-02-05,11.83,11.835,11.635,11.65,139256,10.873818078159,10.8784139437879,10.6945793186289,10.7083669155158,151501.383245407,0.0,1.0
2025-02-06,11.81,11.92,11.7707,11.82,87217,10.8554346156431,10.9565436594805,10.8193111117993,10.864626346901,94886.3685766835,0.0,1.0
2025-02-07,11.82,11.8699,11.8,11.83,45819,10.864626346901,10.9104930858782,10.8462428843851,10.873818078159,49848.0631277742,0.0,1.0
2025-02-10,11.81,11.92,11.8,11.88,42507,10.8554346156431,10.9565436594805,10.8462428843851,10.9197767344487,46244.8246223682,0.0,1.0
2025-02-11,11.77,11.83,11.75,11.8,60648,10.8186676906112,10.873818078159,10.8002842280953,10.8462428843851,65981.0413272498,0.0,1.0
2025-02-12,11.78,11.81,11.75,11.75,73786,10.8278594218692,10.8554346156431,10.8002842280953,10.8002842280953,80274.3225724251,0.0,1.0
2025-02-13,11.74,11.85,11.7,11.8,64496,10.7910924968374,10.8922015406749,10.7543255718056,10.8462428843851,70167.4126342547,0.0,1.0
2025-02-14,11.73,11.7396,11.61,11.71,78054,10.8629718352746,10.8718622470068,10.7518416886222,10.8444501441658,84283.880496396,0.0882,1.0
2025-02-18,11.66,11.77,11.61,11.77,74190,10.798145916394,10.9000152174921,10.7518416886222,10.9000152174921,80111.4753123175,0.0,1.0
2025-02-19,11.63,11.69,11.61,11.69,41128,10.7703633797309,10.8259284530571,10.7518416886222,10.8259284530571,44410.6315762905,0.0,1.0
2025-02-20,11.63,11.6952,11.605,11.68,74137,10.7703633797309,10.8307440927454,10.747211265845,10.8166676075027,80054.2451169872,0.0,1.0
2025-02-21,11.69,11.72,11.61,11.67,99402,10.8259284530571,10.8537109897202,10.7518416886222,10.8074067619484,107335.771249427,0.0,1.0
2025-02-24,11.72,11.7267,11.6727,11.69,50111,10.8537109897202,10.8599157562416,10.809907190248,10.8259284530571,54110.6097772685,0.0,1.0
2025-02-25,11.78,11.7997,11.74,11.76,68158,10.9092760630464,10.9275199287885,10.8722326808289,10.8907543719377,73598.0311947291,0.0,1.0
2025-02-26,11.78,11.8,11.73,11.8,69148,10.9092760630464,10.9277977541552,10.8629718352746,10.9277977541552,74667.0480508983,0.0,1.0
2025-02-27,11.75,11.77,11.725,11.75,53425,10.8814935263833,10.9000152174921,10.8583414124974,10.8814935263833,57689.1167079198,0.0,1.0
2025-02-28,11.81,11.82,11.75,11.75,104880,10.9370585997095,10.9463194452639,10.8814935263833,10.8814935263833,113250.997853564,0.0,1.0
2025-03-03,11.84,11.86,11.765,11.81,69810,10.9648411363726,10.9833628274814,10.8953847947149,10.9370585997095,75381.8855850236,0.0,1.0
2025-03-04,11.84,11.855,11.7931,11.83,76087,10.9648411363726,10.9787324047042,10.9214077707226,10.9555802908183,82159.884379139,0.0,1.0
2025-03-05,11.81,11.86,11.8,11.82,46010,10.9370585997095,10.9833628274814,10.9277977541552,10.9463194452639,49682.288436713,0.0,1.0
2025-03-06,11.745,11.79,11.72,11.77,55622,10.8768631036061,10.9185369086008,10.8537109897202,10.9000152174921,60061.4702766106,0.0,1.0
2025-03-07,11.78,11.83,11.75,11.78,39161,10.9092760630464,10.9555802908183,10.8814935263833,10.9092760630464,42286.6354590332,0.0,1.0
2025-03-10,11.75,11.81,11.75,11.78,51537,10.8814935263833,10.9370585997095,10.8814935263833,10.9092760630464,55650.4259761547,0.0,1.0
2025-03-11,11.74,11.8,11.74,11.75,28665,10.8722326808289,10.9277977541552,10.8722326808289,10.8814935263833,30952.8971536271,0.0,1.0
2025-03-12,11.8,11.82,11.65,11.76,68513,10.9277977541552,10.9463194452639,10.7888850708396,10.8907543719377,73981.3655219408,0.0,1.0
2025-03-13,11.77,11.84,11.7,11.76,48931,10.9000152174921,10.9648411363726,10.8351892986115,10.8907543719377,52836.428069915,0.0,1.0
2025-03-14,11.68,11.7358,11.66,11.71,79281,10.8983482652923,10.9504140044364,10.8796867100435,10.9263405981655,84967.1947949228,0.0882,1.0
2025-03-17,11.71,11.7518,11.69,11.69,21068,10.9263405981655,10.9653432486354,10.9076790429167,10.9076790429167,22579.0398700752,0.0,1.0
2025-03-18,11.6718,11.7499,11.635,11.71,57841,10.8906970276403,10.9635704008868,10.8563597659825,10.9263405981655,61989.4743271796,0.0,1.0
2025-03-19,11.66,11.7051,11.6,11.67,91107,10.8796867100435,10.9217685171295,10.8237020442971,10.8890174876679,97641.3796014309,0.0,1.0
2025-03-20,11.66,11.7815,11.62,11.72,41188,10.8796867100435,10.9930556581799,10.8423635995459,10.9356713757898,44142.0872493193,0.0,1.0
2025-03-21,11.72,11.75,11.69,11.69,39779,10.9356713757898,10.963663708663,10.9076790429167,10.9076790429167,42632.0308995504,0.0,1.0
2025-03-24,11.66,11.78,11.65,11.78,99291,10.8796867100435,10.9916560415362,10.8703559324191,10.9916560415362,106412.352750125,0.0,1.0
2025-03-25,11.74,11.77,11.64,11.69,69845,10.9543329310386,10.9823252639118,10.8610251547947,10.9076790429167,74854.4256562281,0.0,1.0
2025-03-26,11.7,11.73,11.67,11.7,37302,10.9170098205411,10.9450021534142,10.8890174876679,10.9170098205411,39977.3754145408,0.0,1.0
2025-03-27,11.68,11.72,11.66,11.7,64985,10.8983482652923,10.9356713757898,10.8796867100435,10.9170098205411,69645.8565576627,0.0,1.0
2025-03-28,11.77,11.8,11.7337,11.76,62475,10.9823252639118,11.010317596785,10.9484545411353,10.9729944862874,66955.8342454412,0.0,1.0
2025-03-31,11.85,11.85,11.77,11.81,68223,11.056971484907,11.056971484907,10.9823252639118,11.0196483744094,73116.0925126325,0.0,1.0
2025-04-01,11.88,11.93,11.83,11.83,83274,11.0849638177801,11.1316177059021,11.0383099296582,11.0383099296582,89246.5808876333,0.0,1.0
2025-04-02,11.9,11.94,11.85,11.94,95809,11.1036253730289,11.1409484835265,11.056971484907,11.1409484835265,102680.616618191,0.0,1.0
2025-04-03,11.98,11.99,11.94,11.97,97002,11.1782715940241,11.1876023716485,11.1409484835265,11.1689408163997,103959.181008024,0.0,1.0
2025-04-04,11.73,12.11,11.66,12.11,216736,10.9450021534142,11.2995717031412,10.8796867100435,11.2995717031412,232280.747355262,0.0,1.0
2025-04-07,11.48,11.67,11.47,11.47,182519,10.7117327128044,10.8890174876679,10.70240193518,10.70240193518,195609.634424068,0.0,1.0
2025-04-08,11.33,11.6,11.33,11.52,65447,10.5717710484385,10.8237020442971,10.5717710484385,10.749055823302,70140.9921386375,0.0,1.0
2025-04-09,11.4,11.415,11.25,11.3,191700,10.6370864918092,10.6510826582458,10.4971248274433,10.5437787155653,205449.114443395,0.0,1.0
2025-04-10,11.3,11.4,11.25,11.3,135388,10.5437787155653,10.6370864918092,10.4971248274433,10.5437787155653,145098.303110393,0.0,1.0
2025-04-11,11.28,11.33,11.25,11.25,77240,10.5251171603165,10.5717710484385,10.4971248274433,10.4971248274433,82779.8101179332,0.0,1.0
2025-04-14,11.45,11.46,11.31,11.33,64089,10.6837403799312,10.6930711575556,10.5531094931897,10.5717710484385,68685.5936127423,0.0,1.0
2025-04-15,11.45,11.4799,11.36,11.44,156778,10.7660378385784,10.7941517714494,10.6814139603712,10.7566351854442,166738.04485133,0.0882,1.0
2025-04-16,11.43,11.4564,11.4,11.42,68304,10.7472325323101,10.7720555365842,10.7190245729077,10.737829879176,72643.326331024,0.0,1.0
2025-04-17,11.38,11.45,11.36,11.4,49190,10.7002192666395,10.7660378385784,10.6814139603712,10.7190245729077,52315.0214075758,0.0,1.0
2025-04-21,11.28,11.425,11.25,11.39,101204,10.6061927352982,10.742531205743,10.5779847758958,10.7096219197736,107633.450427573,0.0,1.0
2025-04-22,11.32,11.389129,11.31,11.34,44883,10.6438033478347,10.7088029486856,10.6344006947005,10.6626086541029,47734.3993867906,0.0,1.0
2025-04-23,11.45,11.538,11.4,11.46,68140,10.7660378385784,10.8487811861587,10.7190245729077,10.7754404917125,72468.9074753449,0.0,1.0
2025-04-24,11.48,11.527,11.4623,11.51,84376,10.7942457979808,10.8384382677112,10.7776031019333,10.8224537573831,89736.3741875505,0.0,1.0
2025-04-25,11.64,11.69,11.5006,11.54,83914,10.9446882481268,10.9917015137975,10.8136152634371,10.8506617167855,89245.0235087485,0.0,1.0
2025-04-28,11.6,11.71,11.49,11.64,95026,10.9070776355903,11.0105068200657,10.8036484511149,10.9446882481268,101062.964510598,0.0,1.0
2025-04-29,11.72,11.75,11.56,11.6,82109,11.0199094731999,11.0481174326022,10.8694670230538,10.9070776355903,87325.3525666729,0.0,1.0
2025-04-30,11.71,11.82,11.68,11.71,88622,11.0105068200657,11.1139360045412,10.9822988606633,11.0105068200657,94252.1209022609,0.0,1.0
2025-05-01,11.71,11.825,11.69,11.72,68267,11.0105068200657,11.1186373311082,10.9917015137975,11.0199094731999,72603.9757355357,0.0,1.0
2025-05-02,11.67,11.72,11.62,11.7,36646,10.9728962075292,11.0199094731999,10.9258829418586,11.0011041669316,38974.1060073599,0.0,1.0
2025-05-05,11.58,11.73,11.57,11.7,126642,10.888272329322,11.029312126334,10.8788696761879,11.0011041669316,134687.516590735,0.0,1.0
2025-05-06,11.54,11.64,11.49,11.6,120503,10.8506617167855,10.9446882481268,10.8036484511149,10.9070776355903,128158.508328464,0.0,1.0
2025-05-07,11.68,11.72,11.57,11.58,98667,10.9822988606633,11.0199094731999,10.8788696761879,10.888272329322,104935.27581259,0.0,1.0
2025-05-08,11.69,11.72,11.6441,11.7,132702,10.9917015137975,11.0199094731999,10.9485433359118,11.0011041669316,141132.506013989,0.0,1.0
2025-05-09,11.68,11.72,11.63,11.69,66632,10.9822988606633,11.0199094731999,10.9352855949927,10.9917015137975,70865.1048267862,0.0,1.0
2025-05-12,11.65,11.695,11.63,11.69,53858,10.954090901261,10.9964028403645,10.9352855949927,10.9917015137975,57279.5776167761,0.0,1.0
2025-05-13,11.57,11.7,11.57,11.7,56950,10.8788696761879,11.0011041669316,10.8788696761879,11.0011041669316,60568.0111640873,0.0,1.0
2025-05-14,11.59,11.66,11.52,11.63,28818,10.8976749824562,10.9634935543951,10.8318564105173,10.9352855949927,30648.7962375182,0.0,1.0
2025-05-15,11.58,11.6106,11.5201,11.55,20066,10.9712037299651,11.0001949937075,10.9144528574759,10.9427809223745,21179.469976057,0.0882,1.0
2025-05-16,11.56,11.64,11.55,11.64,32399,10.9522551915713,11.0280493451462,10.9427809223745,11.0280493451462,34196.8328393439,0.0,1.0
2025-05-19,11.5,11.56,11.475,11.55,101844,10.8954095763902,10.9522551915713,10.871723903398,10.9427809223745,107495.362316433,0.0,1.0
2025-05-20,11.47,11.52,11.4301,11.51,54134,10.8669867687996,10.9143581147839,10.8291844347041,10.904883845587,57137.9162605338,0.0,1.0
2025-05-21,11.36,11.4399,11.36,11.42,37895,10.7627698076341,10.838469218517,10.7627698076341,10.8196154228153,39997.8079708304,0.0,1.0
2025-05-22,11.36,11.4199,11.31,11.4,94714,10.7627698076341,10.8195206801233,10.7153984616498,10.8006668844216,99969.7159031331,0.0,1.0
2025-05-23,11.45,11.46,11.37,11.41,103864,10.8480382304059,10.8575124996027,10.772244076831,10.8101411536184,109627.452885138,0.0,1.0
2025-05-27,11.42,11.46,11.3685,11.46,53189,10.8196154228153,10.8575124996027,10.7708229364515,10.8575124996027,56140.4778509168,0.0,1.0
2025-05-28,11.45,11.5,11.38,11.42,152461,10.8480382304059,10.8954095763902,10.7817183460279,10.8196154228153,160921.118908583,0.0,1.0
2025-05-29,11.52,11.52,11.425,11.5,109254,10.9143581147839,10.9143581147839,10.8243525574137,10.8954095763902,115316.546036287,0.0,1.0
2025-05-30,11.51,11.55,11.5,11.52,95298,10.904883845587,10.9427809223745,10.8954095763902,10.9143581147839,100586.122285373,0.0,1.0
2025-06-02,11.51,11.57,11.49,11.51,52284,10.904883845587,10.9617294607682,10.8859353071933,10.904883845587,55185.259056522,0.0,1.0
2025-06-03,11.51,11.5778,11.49,11.51,70834,10.904883845587,10.9691193907418,10.8859353071933,10.904883845587,74764.6056156697,0.0,1.0
2025-06-04,11.53,11.55,11.51,11.51,110981,10.9238323839808,10.9427809223745,10.904883845587,10.904883845587,117139.377923491,0.0,1.0
2025-06-05,11.54,11.57,11.53,11.56,69348,10.9333066531776,10.9617294607682,10.9238323839808,10.9522551915713,73196.1469101767,0.0,1.0
2025-06-06,11.44,11.53,11.43,11.53,100286,10.838563961209,10.9238323839808,10.8290896920122,10.9238323839808,105850.908303541,0.0,1.0
2025-06-09,11.45,11.498,11.4338,11.49,39202,10.8480382304059,10.8935147225508,10.832689914307,10.8859353071933,41377.3338982052,0.0,1.0
2025-06-10,11.48,11.49,11.45,11.45,34585,10.8764610379965,10.8859353071933,10.8480382304059,10.8480382304059,36504.1348112194,0.0,1.0
2025-06-11,11.53,11.57,11.4805,11.5,116446,10.9238323839808,10.9617294607682,10.8769347514563,10.8954095763902,122907.632853181,0.0,1.0
2025-06-12,11.66,11.67,11.5761,11.59,77724,11.04699788354,11.0564721527368,10.9675087649783,10.9806779991619,82036.9343376383,0.0,1.0
2025-06-13,11.55,11.66,11.52,11.6,54460,11.0263439766908,11.1313567764688,10.9977041222059,11.074077067499,57046.3792286641,0.0882,1.0
2025-06-16,11.51,11.59,11.49,11.59,33906,10.9881575040443,11.0645304493374,10.969064267721,11.0645304493374,35516.241904647,0.0,1.0
2025-06-17,11.55,11.56,11.49,11.56,63453,11.0263439766908,11.0358905948524,10.969064267721,11.0358905948524,66466.4689900188,0.0,1.0
2025-06-18,11.5,11.5425,11.5,11.54,42691,10.9786108858826,11.0191840130696,10.9786108858826,11.0167973585292,44718.4534640269,0.0,1.0
2025-06-20,11.6,11.6,11.5,11.5,58618,11.074077067499,11.074077067499,10.9786108858826,10.9786108858826,61401.8482854541,0.0,1.0
2025-06-23,11.62,11.63,11.54,11.59,115711,11.0931703038223,11.1027169219839,11.0167973585292,11.0645304493374,121206.272253543,0.0,1.0
2025-06-24,11.64,11.64,11.55,11.6,70482,11.1122635401455,11.1122635401455,11.0263439766908,11.074077067499,73829.2857288784,0.0,1.0
2025-06-25,11.64,11.66,11.586,11.66,87872,11.1122635401455,11.1313567764688,11.0607118020727,11.1313567764688,92045.1604036208,0.0,1.0
2025-06-26,11.75,11.75,11.55,11.66,117227,11.2172763399235,11.2172763399235,11.0263439766908,11.1313567764688,122794.269148708,0.0,1.0
2025-06-27,11.7,11.78,11.66,11.72,114875,11.1695432491154,11.2459161944085,11.1313567764688,11.1886364854386,120330.56948022,0.0,1.0
2025-06-30,11.75,11.75,11.69,11.7,111884,11.2172763399235,11.2172763399235,11.1599966309537,11.1695432491154,117197.522835473,0.0,1.0
2025-07-01,11.74,11.75,11.69,11.7,76660,11.2077297217619,11.2172763399235,11.1599966309537,11.1695432491154,80300.6873240799,0.0,1.0
2025-07-02,11.69,11.73,11.68,11.73,51389,11.1599966309537,11.1981831036003,11.1504500127921,11.1981831036003,53829.533275465,0.0,1.0
2025-07-03,11.69,11.71,11.63,11.69,47178,11.1599966309537,11.179089867277,11.1027169219839,11.1599966309537,49418.5471768256,0.0,1.0
2025-07-07,11.66,11.6784,11.61,11.65,69675,11.1313567764688,11.1489225538862,11.0836236856606,11.1218101583072,72983.9602048692,0.0,1.0
2025-07-08,11.67,11.69,11.58,11.69,69763,11.1409033946304,11.1599966309537,11.0549838311757,11.1599966309537,73076.1394441666,0.0,1.0
2025-07-09,11.75,11.75,11.6816,11.72,75573,11.2172763399235,11.2172763399235,11.1519774716979,11.1886364854386,79162.0642204894,0.0,1.0
2025-07-10,11.72,11.78,11.67,11.78,42384,11.1886364854386,11.2459161944085,11.1409033946304,11.2459161944085,44396.8736178426,0.0,1.0
2025-07-11,11.75,11.75,11.7176,11.75,47505,11.2172763399235,11.2172763399235,11.1863452970798,11.2172763399235,49761.076850123,0.0,1.0
2025-07-14,11.73,11.75,11.7075,11.75,57422,11.1981831036003,11.2172763399235,11.1767032127366,11.2172763399235,60149.0486240974,0.0,1.0
2025-07-15,11.6,11.683,11.5,11.67,46179,11.1582782396846,11.2381176443306,11.0620861858942,11.2256126773379,48007.0839329726,0.0882,1.0
2025-07-16,11.63,11.63,11.56,11.62,49816,11.1871358558217,11.1871358558217,11.1198014181685,11.1775166504427,51788.0615259093,0.0,1.0
2025-07-17,11.57,11.63,11.57,11.63,27676,11.1294206235475,11.1871358558217,11.1294206235475,11.1871358558217,28771.6073307986,0.0,1.0
2025-07-18,11.62,11.65,11.61,11.63,70528,11.1775166504427,11.2063742665798,11.1678974450637,11.1871358558217,73319.9856130423,0.0,1.0
2025-07-21,11.65,11.67,11.63,11.67,44318,11.2063742665798,11.2256126773379,11.1871358558217,11.2256126773379,46072.4126928144,0.0,1.0
2025-07-22,11.67,11.69,11.6465,11.68,60836,11.2256126773379,11.244851088096,11.2030075446972,11.2352318827169,63244.3092779469,0.0,1.0
2025-07-23,11.6,11.7,11.6,11.65,51974,11.1582782396846,11.254470293475,11.1582782396846,11.2063742665798,54031.4900784408,0.0,1.0
2025-07-24,11.62,11.64,11.58,11.62,40927,11.1775166504427,11.1967550612008,11.1390398289265,11.1775166504427,42547.1734798234,0.0,1.0
2025-07-25,11.64,11.64,11.589,11.64,58111,11.1967550612008,11.1967550612008,11.1476971137677,11.1967550612008,60411.4349472478,0.0,1.0
2025-07-28,11.61,11.63,11.5733,11.58,102048,11.1678974450637,11.1871358558217,11.1325949613226,11.1390398289265,106087.765027219,0.0,1.0
2025-07-29,11.69,11.69,11.6011,11.65,90926,11.244851088096,11.244851088096,11.1593363522763,11.2063742665798,94525.4794103259,0.0,1.0
2025-07-30,11.64,11.7,11.601,11.69,96390,11.1967550612008,11.254470293475,11.1592401602225,11.244851088096,100205.782288469,0.0,1.0
2025-07-31,11.65,11.7,11.64,11.7,74580,11.2063742665798,11.254470293475,11.1967550612008,11.254470293475,77532.3917737736,0.0,1.0
2025-08-01,11.71,11.72,11.67,11.71,76079,11.264089498854,11.2737087042331,11.2256126773379,11.264089498854,79090.7325523859,0.0,1.0
2025-08-04,11.74,11.7597,11.69,11.75,77235,11.2929471149912,11.3118969495879,11.244851088096,11.3025663203702,80292.4950207479,0.0,1.0
2025-08-05,11.72,11.77,11.72,11.77,78083,11.2737087042331,11.3218047311283,11.2737087042331,11.3218047311283,81174.0647207234,0.0,1.0
2025-08-06,11.76,11.77,11.72,11.74,56920,11.3121855257492,11.3218047311283,11.2737087042331,11.2929471149912,59173.2869370234,0.0,1.0
2025-08-07,11.76,11.78,11.73,11.78,52336,11.3121855257492,11.3314239365073,11.2833279096121,11.3314239365073,54407.8205399869,0.0,1.0
2025-08-08,11.73,11.79,11.7101,11.79,91381,11.2833279096121,11.3410431418864,11.2641856909078,11.3410431418864,94998.4914545349,0.0,1.0
2025-08-11,11.73,11.75,11.71,11.75,56215,11.2833279096121,11.3025663203702,11.264089498854,11.3025663203702,58440.3781652278,0.0,1.0
2025-08-12,11.73,11.75,11.6918,11.71,40700,11.2833279096121,11.3025663203702,11.2465825450642,11.264089498854,42311.1872511744,0.0,1.0
2025-08-13,11.77,11.7765,11.74,11.77,71344,11.3218047311283,11.3280572146247,11.2929471149912,11.3218047311283,74168.2885318864,0.0,1.0
2025-08-14,11.78,11.7999,11.76,11.79,96664,11.3314239365073,11.3505661552116,11.3121855257492,11.3410431418864,100490.629101905,0.0,1.0
2025-08-15,11.7,11.76,11.67,11.73,34410,11.3393116849181,11.397462001251,11.3102365267517,11.3683868430846,35504.536005962,0.0882,1.0
2025-08-18,11.69,11.7233,11.67,11.7,39804,11.3296199655293,11.3618933910941,11.3102365267517,11.3393116849181,41070.11192041,0.0,1.0
2025-08-19,11.72,11.7431,11.68,11.73,101929,11.3586951236958,11.3810829954839,11.3199282461405,11.3683868430846,105171.224950645,0.0,1.0
2025-08-20,11.75,11.755,11.705,11.75,42952,11.3877702818622,11.3926161415566,11.3441575446125,11.3877702818622,44318.2455834954,0.0,1.0
2025-08-21,11.68,11.76,11.68,11.75,66646,11.3199282461405,11.397462001251,11.3199282461405,11.3877702818622,68765.9199841131,0.0,1.0
2025-08-22,11.72,11.75,11.697,11.72,170913,11.3586951236958,11.3877702818622,11.3364041691015,11.3586951236958,176349.513582881,0.0,1.0
2025-08-25,11.77,11.77,11.7126,11.72,177179,11.4071537206399,11.4071537206399,11.351523251348,11.3586951236958,182814.826649239,0.0,1.0
2025-08-26,11.76,11.79,11.73,11.79,109233,11.397462001251,11.4265371594175,11.3683868430846,11.4265371594175,112707.555406546,0.0,1.0
2025-08-27,11.78,11.8,11.76,11.78,149188,11.4168454400287,11.4362288788063,11.397462001251,11.4168454400287,153933.470434683,0.0,1.0
2025-08-28,11.81,11.82,11.79,11.8,181681,11.4459205981951,11.455612317584,11.4265371594175,11.4362288788063,187460.02923857,0.0,1.0
2025-08-29,11.76,11.82,11.755,11.79,85231,11.397462001251,11.455612317584,11.3926161415566,11.4265371594175,87942.0839385106,0.0,1.0
2025-09-02,11.72,11.78,11.7,11.72,135318,11.3586951236958,11.4168454400287,11.3393116849181,11.3586951236958,139622.284314291,0.0,1.0
2025-09-03,11.73,11.7556,11.7,11.7,111372,11.3683868430846,11.39319764472,11.3393116849181,11.3393116849181,114914.59413124,0.0,1.0
2025-09-04,11.76,11.77,11.71,11.77,69730,11.397462001251,11.4071537206399,11.3490034043069,11.4071537206399,71948.0178929303,0.0,1.0
2025-09-05,11.77,11.806,11.72,11.8,88906,11.4071537206399,11.4420439104396,11.3586951236958,11.4362288788063,91733.9807656506,0.0,1.0
2025-09-08,11.8,11.82,11.77,11.82,108230,11.4362288788063,11.455612317584,11.4071537206399,11.455612317584,111672.651320118,0.0,1.0
2025-09-09,11.82,11.83,11.71,11.83,107355,11.455612317584,11.4653040369728,11.3490034043069,11.4653040369728,110769.818742227,0.0,1.0
2025-09-10,11.81,11.86,11.74,11.84,126415,11.4459205981951,11.4943791951392,11.3780785624734,11.4749957563616,130436.091810337,0.0,1.0
2025-09-11,11.83,11.83,11.78,11.82,108459,11.4653040369728,11.4653040369728,11.4168454400287,11.455612317584,111908.93550336,0.0,1.0
2025-09-12,11.82,11.835,11.78,11.83,90898,11.455612317584,11.4701498966672,11.4168454400287,11.4653040369728,93789.3436172598,0.0,1.0
2025-09-15,11.64,11.81,11.61,11.78,810030,11.3666423335946,11.5326499965423,11.3373468636627,11.5033545266103,829510.503038609,0.0882,1.0
2025-09-16,11.53,11.73,11.51,11.68,761646,11.2592256105108,11.4545287433904,11.2396952972228,11.4057029601705,779962.910753113,0.0,1.0
2025-09-17,11.59,11.6,11.55,11.6,208213,11.3178165503747,11.3275817070187,11.2787559237988,11.3275817070187,213220.337974122,0.0,1.0
2025-09-18,11.5,11.6,11.46,11.6,169992,11.2299301405789,11.3275817070187,11.1908695140029,11.3275817070187,174080.156824486,0.0,1.0
2025-09-19,11.43,11.6,11.37,11.6,216331,11.161574044071,11.3275817070187,11.1029831042071,11.3275817070187,221533.568673808,0.0,1.0
2025-09-22,11.29,11.49,11.16,11.46,372366,11.0248618510552,11.2201649839349,10.8979148146835,11.1908695140029,381321.072027549,0.0,1.0
2025-09-23,11.28,11.35,11.24,11.35,125164,11.0150966944113,11.0834527909191,10.9760360678353,11.0834527909191,128174.083184973,0.0,1.0
2025-09-24,11.23,11.32,11.22,11.32,76793,10.9662709111914,11.0541573209872,10.9565057545474,11.0541573209872,78639.8035379475,0.0,1.0
2025-09-25,11.26,11.46,11.22,11.26,150427,10.9955663811233,11.1908695140029,10.9565057545474,10.9955663811233,154044.635927791,0.0,1.0
2025-09-26,11.24,11.34,11.19,11.27,251254,10.9760360678353,11.0736876342751,10.9272102846154,11.0053315377673,257296.435848627,0.0,1.0
2025-09-29,11.16,11.19,11.13,11.14,440866,10.9850981332009,11.0146279668923,10.9555682995095,10.9654115774067,447885.35344348,0.0,1.008
2025-09-30,11.24,11.26,11.17,11.17,161370,11.063844356378,11.0835309121723,10.9949414110981,10.9949414110981,163939.291043479,0.0,1.0
2025-10-01,11.25,11.27,11.2,11.27,171702,11.0736876342751,11.0933741900694,11.0244712447895,11.0933741900694,174435.794452175,0.0,1.0
2025-10-02,11.2,11.25,11.197,11.23,101166,11.0244712447895,11.0736876342751,11.0215182614203,11.0540010784809,102776.738660869,0.0,1.0
2025-10-03,11.2,11.24,11.18,11.18,130542,11.0244712447895,11.063844356378,11.0047846889952,11.0047846889952,132620.455669565,0.0,1.0
2025-10-06,11.2,11.2225,11.18,11.21,186199,11.0244712447895,11.046618620058,11.0047846889952,11.0343145226866,189163.611904347,0.0,1.0
2025-10-07,11.28,11.31,11.174,11.22,167951,11.1032174679665,11.1327473016579,10.9988787222569,11.0441578005837,170625.072008696,0.0,1.0
2025-10-08,11.28,11.33,11.25,11.33,111001,11.1032174679665,11.1524338574522,11.0736876342751,11.1524338574522,112768.328965218,0.0,1.0
2025-10-09,11.25,11.329,11.23,11.31,141097,11.0736876342751,11.1514495296625,11.0540010784809,11.1327473016579,143343.509626088,0.0,1.0
2025-10-10,11.26,11.3295,11.2433,11.32,98683,11.0835309121723,11.1519416935574,11.0670926380841,11.1425905795551,100254.204982609,0.0,1.0
2025-10-13,11.25,11.2736,11.22,11.23,208016,11.0736876342751,11.0969177701124,11.0441578005837,11.0540010784809,211327.976486957,0.0,1.0
2025-10-14,11.33,11.33,11.25,11.31,163243,11.1524338574522,11.1524338574522,11.0736876342751,11.1327473016579,165842.11246087,0.0,1.0
2025-10-15,11.27,11.34,11.25,11.27,133878,11.1801919011221,11.2496340868434,11.1603512766303,11.1801919011221,134953.413442623,0.0882,1.0
2025-10-16,11.22,11.31,11.2,11.31,201265,11.1305903398927,11.2198731501057,11.1107497154009,11.2198731501057,202881.718852458,0.0,1.0
2025-10-17,11.17,11.28,11.16,11.28,167463,11.0809887786632,11.190112213368,11.0710684664173,11.190112213368,168808.194590164,0.0,1.0
2025-10-20,11.13,11.23,11.1,11.22,227158,11.0413075296796,11.1405106521386,11.0115465929419,11.1305903398927,228982.711803279,0.0,1.0
2025-10-21,11.2,11.24,11.11,11.18,173071,11.1107497154009,11.1504309643845,11.0214669051878,11.0909090909091,174461.242459016,0.0,1.0
2025-10-22,11.19,11.27,11.1601,11.27,147957,11.100829403155,11.1801919011221,11.0711676695398,11.1801919011221,149145.50704918,0.0,1.0
2025-10-23,11.13,11.23,11.13,11.23,91653,11.0413075296796,11.1405106521386,11.0413075296796,11.1405106521386,92389.2290163936,0.0,1.0
2025-10-24,11.13,11.19,11.13,11.19,59624,11.0413075296796,11.100829403155,11.0413075296796,11.100829403155,60102.946885246,0.0,1.0
2025-10-27,11.19,11.2,11.11,11.15,117918,11.100829403155,11.1107497154009,11.0214669051878,11.0611481541714,118865.210163934,0.0,1.0
2025-10-28,11.27,11.28,11.1601,11.2,408466,11.1801919011221,11.190112213368,11.0711676695398,11.1107497154009,411747.12032787,0.0,1.0
2025-10-29,11.19,11.26,11.18,11.21,805063,11.100829403155,11.1702715888762,11.0909090909091,11.1206700276468,811529.899508195,0.0,1.0
2025-10-30,11.13,11.1688,11.11,11.12,91103,11.0413075296796,11.0797983411937,11.0214669051878,11.0313872174337,91834.8109836068,0.0,1.0
2025-10-31,11.15,11.19,11.12,11.19,207656,11.0611481541714,11.100829403155,11.0313872174337,11.100829403155,209324.056393443,0.0,1.0
2025-11-03,11.11,11.17,11.1,11.17,120120,11.0214669051878,11.0809887786632,11.0115465929419,11.0809887786632,121084.898360656,0.0,1.0
2025-11-04,11.15,11.1719,11.12,11.12,283654,11.0611481541714,11.0828736379899,11.0313872174337,11.0313872174337,285932.532131148,0.0,1.0
2025-11-05,11.21,11.21,11.1584,11.17,129069,11.1206700276468,11.1206700276468,11.069481216458,11.0809887786632,130105.783770491,0.0,1.0
2025-11-06,11.22,11.22,11.1901,11.21,82109,11.1305903398927,11.1305903398927,11.1009286062774,11.1206700276468,82768.5640983604,0.0,1.0
2025-11-07,11.18,11.21,11.16,11.21,139271,11.0909090909091,11.1206700276468,11.0710684664173,11.1206700276468,140389.734262295,0.0,1.0
2025-11-10,11.17,11.2,11.16,11.2,86438,11.0809887786632,11.1107497154009,11.0710684664173,11.1107497154009,87132.3380327869,0.0,1.0
2025-11-11,11.21,11.2171,11.19,11.21,63301,11.1206700276468,11.1277134493414,11.100829403155,11.1206700276468,63809.4834426228,0.0,1.0
2025-11-12,11.225,11.25,11.19,11.21,128888,11.1355504960156,11.1603512766303,11.100829403155,11.1206700276468,129923.329836066,0.0,1.0
2025-11-13,11.16,11.25,11.16,11.24,208160,11.0710684664173,11.1603512766303,11.0710684664173,11.1504309643845,209832.104918033,0.0,1.0
2025-11-14,10.98,11.155,10.9315,11.1,386517,10.98,11.155,10.9315,11.1,386517,0.0882,1.0
2025-11-17,10.99,11.03,10.91,11.03,221663,10.99,11.03,10.91,11.03,221663,0.0,1.0
2025-11-18,11.0,11.05,10.945,11.03,115831,11.0,11.05,10.945,11.03,115831,0.0,1.0
2025-11-19,10.94,11.04,10.9,11.04,156391,10.94,11.04,10.9,11.04,156391,0.0,1.0
2025-11-20,10.88,11.01,10.8528,11.0,151745,10.88,11.01,10.8528,11.0,151745,0.0,1.0
2025-11-21,10.9587,10.98,10.9114,10.93,134728,10.9587,10.98,10.9114,10.93,134728,0.0,1.0
2025-11-24,11.05,11.05,10.97,11.01,89276,11.05,11.05,10.97,11.01,89276,0.0,1.0
2025-11-25,11.12,11.14,11.045,11.06,144392,11.12,11.14,11.045,11.06,144392,0.0,1.0
2025-11-26,11.09,11.17,11.0595,11.16,115997,11.09,11.17,11.0595,11.16,115997,0.0,1.0