date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-01-28,28.4,29.5,28.0,29.5,25965400,18.5251100403432,19.2426319081029,18.2641929975214,19.2426319081029,39806368.6744145,0.0,1.0
2011-01-31,28.0,28.8,28.0,28.39,2617900,18.2641929975214,18.7860270831649,18.2641929975214,18.5185871142726,4013382.90774455,0.0,1.0
2011-02-01,28.35,28.49,28.0,28.0,1303100,18.4924954099904,18.5838163749781,18.2641929975214,18.2641929975214,1997723.08609264,0.0,1.0
2011-02-02,28.37,28.4,28.1,28.2,910600,18.5055412621315,18.5251100403432,18.3294222582269,18.3946515189323,1395999.2649804,0.0,1.0
2011-02-03,28.4,28.49,28.11,28.49,864800,18.5251100403432,18.5838163749781,18.3359451842974,18.5838163749781,1325785.37706462,0.0,1.0
2011-02-04,28.36,28.5,28.15,28.4,545700,18.499018336061,18.5903393010486,18.3620368885796,18.5251100403432,836587.743136175,0.0,1.0
2011-02-07,29.07,29.22,28.46,28.57,716400,18.9621460870696,19.0599899781277,18.5642475967664,18.6359997835424,1098280.11578295,0.0,1.0
2011-02-08,29.72,29.9,28.99,29.22,758600,19.3861362816549,19.5035489509247,18.9099626785052,19.0599899781277,1162975.00814202,0.0,1.0
2011-02-09,29.31,29.9,28.95,29.84,308100,19.1186963127626,19.5035489509247,18.883870974223,19.4644113945014,472334.036394092,0.0,1.0
2011-02-10,29.21,29.28,28.19,28.95,475100,19.0534670520572,19.099127534551,18.3881285928618,18.883870974223,728354.108052037,0.0,1.0
2011-02-11,29.15,29.56,28.78,28.99,415800,19.0143294956339,19.2817694645262,18.7729812310238,18.9099626785052,637443.986798648,0.0,1.0
2011-02-14,28.13,29.13,28.0,29.13,992500,18.3489910364385,19.0012836434928,18.2641929975214,19.0012836434928,1521556.41389528,0.0,1.0
2011-02-15,28.64,28.75,28.0,28.06,462600,18.6816602660362,18.7534124528122,18.2641929975214,18.3033305539447,709190.929035725,0.0,1.0
2011-02-16,28.74,28.77,28.605,28.64,249000,18.7468895267416,18.7664583049533,18.6588300247893,18.6816602660362,381730.526004963,0.0,1.0
2011-02-17,28.99,29.16,28.87,28.87,247600,18.9099626785052,19.0208524217045,18.8316875656587,18.8316875656587,379584.249955135,0.0,1.0
2011-02-18,29.53,29.6,28.97,29.04,1466200,19.2622006863146,19.3078611688084,18.8969168263641,18.9425773088579,2247764.24589749,0.0,1.0
2011-02-22,29.43,29.59,29.23,29.25,371300,19.1969714256091,19.3013382427378,19.0665129041983,19.0795587563393,569223.069500573,0.0,1.0
2011-02-23,28.81,29.63,28.5,29.59,392800,18.7925500092354,19.32742994702,18.5903393010486,19.3013382427378,602183.737408632,0.0,1.0
2011-02-24,28.5,28.7684,28.4606,28.66,328000,18.5903393010486,18.765414636782,18.5646389723307,18.6947061181773,502841.817388062,0.0,1.0
2011-02-25,28.82,28.82,28.5,28.65,249900,18.799072935306,18.799072935306,18.5903393010486,18.6881831921067,383110.274894136,0.0,1.0
2011-02-28,28.35,29.25,28.08,28.8,351200,18.4924954099904,19.0795587563393,18.3163764060858,18.7860270831649,538408.677642341,0.0,1.0
2011-03-01,27.98,28.625,27.72,28.4,333600,18.2511471453803,18.6718758769304,18.0815510675462,18.5251100403432,511426.921587372,0.0,1.0
2011-03-02,28.06,28.24,27.55,27.97,540200,18.3033305539447,18.4207432232145,17.970661324347,18.2446242193098,828155.944368997,0.0,1.0
2011-03-03,28.15,28.35,28.05,28.25,356900,18.3620368885796,18.4924954099904,18.2968076278741,18.427266149285,547147.087273778,0.0,1.0
2011-03-04,28.05,28.18,27.8001,28.03,429400,18.2968076278741,18.3816056667912,18.1337997053713,18.2837617757331,658293.525568398,0.0,1.0
2011-03-07,28.21,28.32,27.89,28.1,197700,18.4011744450028,18.4729266317788,18.1924408107455,18.3294222582269,303084.839322013,0.0,1.0
2011-03-08,28.59,28.64,28.0,28.0,298900,18.6490456356835,18.6816602660362,18.2641929975214,18.2641929975214,458229.936638085,0.0,1.0
2011-03-09,28.35,28.43,27.81,28.15,599400,18.4924954099904,18.5446788185548,18.1402574021811,18.3620368885796,918912.76019026,0.0,1.0
2011-03-10,28.1,28.48,27.8908,28.1,409500,18.3294222582269,18.5772934489075,18.1929626448311,18.3294222582269,627785.744574424,0.0,1.0
2011-03-11,28.05,28.4,28.0,28.1,159800,18.2968076278741,18.5251100403432,18.2641929975214,18.3294222582269,244982.080544551,0.0,1.0
2011-03-14,28.1,28.4,27.8999,28.39,204800,18.3294222582269,18.5251100403432,18.1988985075553,18.5185871142726,313969.525003277,0.0,1.0
2011-03-15,28.15,28.33,27.25,27.67,522200,18.3620368885796,18.4794495578494,17.7749735422307,18.0489364371935,800560.966585506,0.0,1.0
2011-03-16,27.96,28.25,27.7909,28.25,543600,18.2381012932393,18.427266149285,18.1277986133864,18.427266149285,833368.329061433,0.0,1.0
2011-03-17,28.23,28.51,28.06,28.29,367900,18.4142202971439,18.5968622271191,18.3033305539447,18.4533578535672,564010.684808136,0.0,1.0
2011-03-18,28.69,28.69,28.22,28.37,359800,18.7142748963889,18.7142748963889,18.4076973710734,18.5055412621315,551592.944805564,0.0,1.0
2011-03-21,28.48,28.66,28.2,28.66,207400,18.5772934489075,18.6947061181773,18.3946515189323,18.6947061181773,317955.466238671,0.0,1.0
2011-03-22,28.8,28.82,28.33,28.47,164600,18.7860270831649,18.799072935306,18.4794495578494,18.570770522837,252340.741286814,0.0,1.0
2011-03-23,28.86,28.96,28.6,28.88,70900,18.8251646395882,18.8903939002936,18.655568561754,18.8382104917292,108693.551380529,0.0,1.0
2011-03-24,28.5,29.02,28.3,28.95,272700,18.5903393010486,18.9295314567169,18.4598807796377,18.883870974223,418063.913419892,0.0,1.0
2011-03-25,28.54,28.73,28.34,28.5,91100,18.6164310053308,18.7403666006711,18.4859724839199,18.5903393010486,139661.248670892,0.0,1.0
2011-03-28,28.86,28.95,28.3803,28.52,154600,18.8251646395882,18.883870974223,18.5122598759842,18.6033851531897,237010.198073763,0.0,1.0
2011-03-29,29.08,29.15,28.76,28.85,147700,18.9686690131401,19.0143294956339,18.7599353788827,18.8186417135176,226432.123256759,0.0,1.0
2011-03-30,28.68,28.86,28.44,28.86,320000,18.799072935306,18.9170587487075,18.6417585174373,18.9170587487075,488194.28657909,0.14,1.0
2011-03-31,28.71,28.82,28.5,28.81,195000,18.8187372375396,18.8908396790627,18.6810871219045,18.8842849116515,297493.393384133,0.0,1.0
2011-04-01,29.0,29.04,28.25,28.8,172600,19.0088254924642,19.035044562109,18.5172179366246,18.8777301442403,263319.793323597,0.0,1.0
2011-04-04,29.15,29.29,28.95,29.1,221400,19.1071470036321,19.1989137473889,18.9760516554082,19.0743731665762,337769.422026909,0.0,1.0
2011-04-05,29.36,29.38,28.9506,29.0,90100,19.2447971192672,19.2579066540896,18.9764449414529,19.0088254924642,137457.203814925,0.0,1.0
2011-04-06,29.39,29.522,29.35,29.43,262900,19.2644614215008,19.3509843513286,19.238242351856,19.2906804911456,401082.118567634,0.0,1.0
2011-04-07,29.4,29.54,29.18,29.54,51800,19.271016188912,19.3627829326687,19.1268113058657,19.3627829326687,79026.4501399903,0.0,1.0
2011-04-08,29.25,29.54,29.18,29.38,169300,19.1726946777441,19.3627829326687,19.1268113058657,19.2579066540896,258285.28974325,0.0,1.0
2011-04-11,29.3,29.36,29.0,29.21,71800,19.2054685148,19.2447971192672,19.0088254924642,19.1464756080993,109538.593051184,0.0,1.0
2011-04-12,28.98,29.1,28.76,29.1,124800,18.9957159576418,19.0743731665762,18.8515110745955,19.0743731665762,190395.771765846,0.0,1.0
2011-04-13,28.91,29.21,28.71,29.21,153600,18.9498325857635,19.1464756080993,18.8187372375396,19.1464756080993,234333.257557963,0.0,1.0
2011-04-14,29.21,29.23,28.63,28.75,243600,19.1464756080993,19.1595851429217,18.76629909825,18.8449563071843,371637.900658333,0.0,1.0
2011-04-15,29.26,29.33,28.75,29.19,89200,19.1792494451553,19.2251328170336,18.8449563071843,19.1333660732769,136084.157383921,0.0,1.0
2011-04-18,29.06,29.13,28.5,28.98,219800,19.0481540969314,19.0940374688097,18.6810871219045,18.9957159576418,335328.450594013,0.0,1.0
2011-04-19,28.95,29.2,28.875,29.2,127800,18.9760516554082,19.1399208406881,18.9268908998243,19.1399208406881,194972.593202525,0.0,1.0
2011-04-20,29.0,29.28,28.82,29.24,124700,19.0088254924642,19.1923589799777,18.8908396790627,19.1661399103329,190243.21105129,0.0,1.0
2011-04-21,28.99,29.07,28.5,29.07,155200,19.002270725053,19.0547088643426,18.6810871219045,19.0547088643426,236774.228990859,0.0,1.0
2011-04-25,28.92,29.45,28.23,29.17,90500,18.9563873531747,19.303790025968,18.5041084018022,19.1202565384545,138067.446673149,0.0,1.0
2011-04-26,28.61,28.9,28.43,28.9,175100,18.7531895634276,18.9432778183523,18.6352037500261,18.9432778183523,267133.811187497,0.0,1.0
2011-04-27,28.54,28.76,28.22,28.61,163600,18.7073061915493,18.8515110745955,18.497553634391,18.7531895634276,249589.32901356,0.0,1.0
2011-04-28,28.29,28.45,28.22,28.45,151100,18.5434370062694,18.6483132848485,18.497553634391,18.6483132848485,230519.239694064,0.0,1.0
2011-04-29,28.09,28.29,27.91,28.29,275000,18.4123416580455,18.5434370062694,18.294355844644,18.5434370062694,419541.965028906,0.0,1.0
2011-05-02,28.09,28.1,27.62,28.0,253000,18.4123416580455,18.4188964254567,18.1042675897194,18.3533487513448,385978.607826594,0.0,1.0
2011-05-03,28.27,28.31,27.75,28.0,185000,18.530327471447,18.5565465410918,18.1894795660649,18.3533487513448,282237.321928537,0.0,1.0
2011-05-04,28.35,28.67,28.14,28.36,102000,18.5827656107366,18.7925181678948,18.4451154951015,18.5893203781478,155611.928847085,0.0,1.0
2011-05-05,27.99,28.23,27.81,28.23,116900,18.3467939839336,18.5041084018022,18.2288081705321,18.5041084018022,178343.475315924,0.0,1.0
2011-05-06,28.21,28.26,27.84,28.18,65800,18.4909988669798,18.5237727040358,18.2484724727656,18.4713345647463,100384.950177826,0.0,1.0
2011-05-09,27.89,28.29,27.75,28.13,105000,18.2812463098216,18.5434370062694,18.1894795660649,18.4385607276903,160188.750283764,0.0,1.0
2011-05-10,27.74,28.12,27.7,28.0,136200,18.1829247986537,18.4320059602791,18.1567057290089,18.3533487513448,207787.693225225,0.0,1.0
2011-05-11,27.43,27.76,27.3652,27.75,197700,17.9797270089067,18.1960343334761,17.9372521160821,18.1894795660649,301612.532677144,0.0,1.0
2011-05-12,27.75,27.75,27.36,27.4099,164000,18.1894795660649,18.1894795660649,17.9338436370283,17.9665519264102,250199.571871784,0.0,1.0
2011-05-13,27.07,27.85,26.9,27.64,571900,17.7437553821037,18.2550272401768,17.6323243361134,18.1173771245418,872494.726545567,0.0,1.0
2011-05-16,27.15,27.28,26.96,27.11,75300,17.7961935213932,17.8814054977388,17.6716529405805,17.7699744517484,114878.218060642,0.0,1.0
2011-05-17,27.09,27.33,26.91,27.15,389900,17.7568649169261,17.9141793347947,17.6388791035245,17.7961935213932,594834.226053709,0.0,1.0
2011-05-18,27.0,27.1,26.95,27.06,369200,17.6978720102253,17.7634196843372,17.6650981731693,17.7372006146925,563254.158140626,0.0,1.0
2011-05-19,26.54,27.02,26.51,27.0,284000,17.3963527093103,17.7109815450477,17.3766884070768,17.6978720102253,433272.429338944,0.0,1.0
2011-05-20,27.1,27.15,26.41,26.54,162900,17.7634196843372,17.7961935213932,17.3111407329648,17.3963527093103,248521.404011669,0.0,1.0
2011-05-23,26.75,26.96,26.62,26.9,128300,17.5340028249454,17.6716529405805,17.4487908485999,17.6323243361134,195735.396775305,0.0,1.0
2011-05-24,27.11,27.3,26.56,26.73,291400,17.7699744517484,17.8945150325611,17.4094622441327,17.520893290123,444561.922216086,0.0,1.0
2011-05-25,27.08,27.35,26.76,27.16,215500,17.7503101495149,17.9272888696171,17.5405575923566,17.8027482888044,328768.339868106,0.0,1.0
2011-05-26,27.2,27.43,26.91,26.92,218200,17.8289673584492,17.9797270089067,17.6388791035245,17.6454338709357,332887.479161117,0.0,1.0
2011-05-27,27.77,27.77,27.12,27.16,179500,18.2025891008873,18.2025891008873,17.7765292191596,17.8027482888044,273846.482627958,0.0,1.0
2011-05-31,28.36,28.58,27.84,27.84,492000,18.5893203781478,18.733525261194,18.2484724727656,18.2484724727656,750598.71561535,0.0,1.0
2011-06-01,28.11,28.5,28.0,28.25,234300,18.4254511928679,18.6810871219045,18.3533487513448,18.5172179366246,357449.754204628,0.0,1.0
2011-06-02,27.54,28.35,27.42,28.28,258800,18.0518294504298,18.5827656107366,17.9731722414955,18.5368822388582,394827.12927084,0.0,1.0
2011-06-03,27.73,27.94,27.3176,27.5,205600,18.1763700312425,18.3140201468776,17.9060514232048,18.025610380785,313664.829127066,0.0,1.0
2011-06-06,27.1,27.78,27.04,27.77,376400,17.7634196843372,18.2091438682985,17.7240910798701,18.2025891008873,574238.529588657,0.0,1.0
2011-06-07,27.64,27.81,27.0112,27.27,224200,18.1173771245418,18.2288081705321,17.7052133497258,17.8748507303276,342041.122034475,0.0,1.0
2011-06-08,27.49,27.98,27.23,27.64,233500,18.0190556133738,18.3402392165224,17.8486316606828,18.1173771245418,356229.268488181,0.0,1.0
2011-06-09,27.7,27.92,27.4,27.41,289100,18.1567057290089,18.3009106120552,17.9600627066731,17.9666174740843,441053.025781298,0.0,1.0
2011-06-10,27.77,28.25,27.45,27.57,275700,18.2025891008873,18.5172179366246,17.9928365437291,18.0714937526634,420609.890030797,0.0,1.0
2011-06-13,27.95,28.25,27.69,27.87,294000,18.3205749142888,18.5172179366246,18.1501509615977,18.2681367749992,448528.500794539,0.0,1.0
2011-06-14,27.6,28.15,27.5,28.07,223400,18.091158054897,18.4516702625127,18.025610380785,18.3992321232231,340820.636318027,0.0,1.0
2011-06-15,27.73,27.95,27.48,27.56,219300,18.1763700312425,18.3205749142888,18.0125008459626,18.0649389852522,334565.647021233,0.0,1.0
2011-06-16,27.87,28.07,27.58,27.67,354900,18.2681367749992,18.3992321232231,18.0780485200746,18.1370414267753,541437.975959124,0.0,1.0
2011-06-17,27.71,28.31,27.03,28.01,430900,18.1632604964201,18.5565465410918,17.7175363124589,18.359903518756,657384.119021657,0.0,1.0
2011-06-20,28.0,28.17,27.54,27.7,160000,18.3533487513448,18.4647797973351,18.0518294504298,18.1567057290089,244097.143289545,0.0,1.0
2011-06-21,27.85,28.16,27.7,28.05,244600,18.2550272401768,18.4582250299239,18.1567057290089,18.3861225884007,373163.507803893,0.0,1.0
2011-06-22,27.91,28.5,27.63,27.94,340000,18.294355844644,18.6810871219045,18.1108223571306,18.3140201468776,518706.429490284,0.0,1.0
2011-06-23,27.03,27.99,26.55,27.81,439900,17.7175363124589,18.3467939839336,17.4029074767215,18.2288081705321,671114.583331693,0.0,1.0
2011-06-24,26.46,27.75,26.4488,27.09,2599800,17.3439145700208,18.1894795660649,17.3365732305203,17.7568649169261,3966273.457026,0.0,1.0
2011-06-27,26.14,26.57,26.12,26.57,460000,17.1341620128626,17.4160170115439,17.1210524780402,17.4160170115439,701779.286957442,0.0,1.0
2011-06-28,26.33,27.02,26.095,26.25,340100,17.2587025936753,17.7109815450477,17.1046655595122,17.2062644543857,518858.990204839,0.0,1.0
2011-06-29,26.66,26.81,26.23,26.23,76200,17.5667766620014,17.6656144901822,17.2834415545498,17.2834415545498,115643.98176669,0.14,1.0
2011-06-30,26.54,26.92,26.45,26.62,165500,17.4877063994568,17.7380955641815,17.4284037025483,17.5404199078199,251169.015516891,0.0,1.0
2011-07-01,27.0,27.6,26.6,26.6,370000,17.7908090725446,18.1861603852678,17.5272415307291,17.5272415307291,561525.895717521,0.0,1.0
2011-07-05,26.53,27.18,26.5,27.05,254200,17.4811172109114,17.9094144663615,17.4613496452752,17.8237550152715,385783.466733497,0.0,1.0
2011-07-06,26.25,26.67,26.01,26.52,2226600,17.2966199316405,17.5733658505468,17.1384794065513,17.474528022366,3379171.7821747,0.0,1.0
2011-07-07,26.39,26.61,26.04,26.41,298100,17.388868571276,17.5338307192745,17.1582469721874,17.4020469483667,452407.755441602,0.0,1.0
2011-07-08,26.26,26.54,26.11,26.26,281900,17.3032091201859,17.4877063994568,17.2043712920051,17.3032091201859,427822.027034513,0.0,1.0
2011-07-11,26.32,26.46,26.0,26.11,264700,17.3427442514583,17.4349928910937,17.1318902180059,17.2043712920051,401718.661071426,0.0,1.0
2011-07-12,26.46,26.6,26.19,26.21,297700,17.4349928910937,17.5272415307291,17.2570848003682,17.270263177459,451800.700419205,0.0,1.0
2011-07-13,26.43,26.55,26.2,26.47,225800,17.4152253254575,17.4942955880022,17.2636739889136,17.4415820796391,342682.560143288,0.0,1.0
2011-07-14,26.31,26.52,26.07,26.39,154100,17.3361550629129,17.474528022366,17.1780145378236,17.388868571276,233867.947378567,0.0,1.0
2011-07-15,26.15,26.34,26.09,26.3,210600,17.2307280461867,17.355922628549,17.1911929149144,17.3295658743675,319614.469292189,0.0,1.0
2011-07-18,25.76,26.29,25.725,26.18,198800,16.9737496929166,17.3229766858221,16.9506875330077,17.2504956118228,301706.346131468,0.0,1.0
2011-07-19,25.38,25.6816,24.88,25.67,291100,16.7233605281919,16.9220904547208,16.3939011009225,16.9144469960081,441784.29254965,0.0,1.0
2011-07-20,25.7,25.77,25.044,25.36,148600,16.9342145616443,16.980338881462,16.5019637930669,16.7101821511011,225520.940820604,0.0,1.0
2011-07-21,25.95,26.01,25.3,25.83,282800,17.0989442752789,17.1384794065513,16.6706470198288,17.0198740127343,429187.900834907,0.0,1.0
2011-07-22,25.61,25.99,25.555,25.99,234500,16.8749118647358,17.1253010294605,16.8386713277362,17.1253010294605,355886.006880429,0.0,1.0
2011-07-25,25.45,25.505,25.071,25.47,119400,16.7694848480096,16.8057253850092,16.5197546021394,16.7826632251004,181205.9241856,0.0,1.0
2011-07-26,25.06,25.63,25.01,25.38,281600,16.5125064947395,16.8880902418266,16.4795605520126,16.7233605281919,427366.735767714,0.0,1.0
2011-07-27,24.75,25.84,24.5,24.91,494300,16.3082416498325,17.0264632012797,16.1435119361978,16.4136686665587,750168.24392749,0.0,1.0
2011-07-28,24.76,25.0,24.5,24.97,247700,16.3148308383779,16.4729713634672,16.1435119361978,16.453203797831,375918.822619541,0.0,1.0
2011-07-29,24.91,25.05,24.58,24.65,159200,16.4136686665587,16.5059173061941,16.1962254445609,16.2423497643786,241607.898914134,0.0,1.0
2011-08-01,24.64,25.06,24.56,25.06,177900,16.2357605758333,16.5125064947395,16.1830470674702,16.5125064947395,269987.721211208,0.0,1.0
2011-08-02,24.58,25.13,24.5,24.53,517600,16.1962254445609,16.5586308145572,16.1435119361978,16.163279501834,785529.198982135,0.0,1.0
2011-08-03,24.4,24.87,24.33,24.68,427100,16.077620050744,16.3873119123772,16.0314957309263,16.2621173300148,648183.000164738,0.0,1.0
2011-08-04,24.11,24.29,23.98,24.26,378900,15.8865335829278,16.0051389767447,15.8008741318377,15.9853714111086,575032.869965861,0.0,1.0
2011-08-05,24.6,24.69,23.42,24.26,677900,16.2094038216517,16.2687065185602,15.4318795732961,15.9853714111086,1028806.49920786,0.0,1.0
2011-08-08,22.92,24.4,22.45,24.32,680600,15.1024201460267,16.077620050744,14.7927282843935,16.0249065423809,1032904.12060904,0.0,1.0
2011-08-09,23.12,23.56,21.79,23.2,624200,15.2342039169345,15.5241282129315,14.357841840398,15.2869174252975,947309.362451017,0.0,1.0
2011-08-10,21.87,22.99,21.81,22.89,323900,14.4105553487611,15.1485444658444,14.3710202174888,15.0826525803906,491562.804386231,0.0,1.0
2011-08-11,21.27,22.09,21.02,22.01,840200,14.0152040360379,14.5555174967596,13.8504743224032,14.5028039883965,1275119.07454557,0.0,1.0
2011-08-12,21.8,22.47,21.2,21.38,442400,14.3644310289434,14.8059066614843,13.9690797162202,14.0876851100371,671402.854771436,0.0,1.0
2011-08-15,22.3,22.3,21.62,21.95,150000,14.6938904562127,14.6938904562127,14.2458256351264,14.4632688571242,227645.633398996,0.0,1.0
2011-08-16,22.02,22.55,21.88,22.18,182700,14.5093931769419,14.8586201698474,14.4171445373065,14.6148201936681,277272.381479976,0.0,1.0
2011-08-17,21.74,22.42,21.58,22.16,106800,14.3248958976711,14.7729607187574,14.2194688809449,14.6016418165773,162083.690980084,0.0,1.0
2011-08-18,20.88,21.47,20.68,21.47,168500,13.7582256827678,14.1469878069456,13.6264419118601,14.1469878069456,255721.928184871,0.0,1.0
2011-08-19,19.91,20.89,19.89,20.76,320800,13.1190743938653,13.7648148713132,13.1058960167745,13.6791554202232,486858.12796265,0.0,1.0
2011-08-22,19.69,20.2,19.44,20.12,239500,12.9741122458668,13.3101608616815,12.8093825322321,13.2574473533184,363474.194660395,0.0,1.0
2011-08-23,19.98,20.0,19.41,19.67,382200,13.165198713683,13.1783770907737,12.7896149665959,12.960933868776,580041.073900639,0.0,1.0
2011-08-24,21.28,21.38,19.91,19.92,239500,14.0217932245833,14.0876851100371,13.1190743938653,13.1256635824107,363474.194660395,0.0,1.0
2011-08-25,21.35,21.94,21.0,21.38,242800,14.067917544401,14.4566796685788,13.8372959453124,14.0876851100371,368482.398595173,0.0,1.0
2011-08-26,21.79,21.89,21.1,21.24,151500,14.357841840398,14.4237337258519,13.9031878307663,13.9954364704017,229922.089732985,0.0,1.0
2011-08-29,22.92,22.98,21.79,21.98,240300,15.1024201460267,15.141955277299,14.357841840398,14.4830364227604,364688.304705191,0.0,1.0
2011-08-30,22.74,22.92,22.64,22.73,224800,14.9838147522098,15.1024201460267,14.9179228667559,14.9772255636644,341164.922587293,0.0,1.0
2011-08-31,23.45,23.58,22.69,22.8,402200,15.4516471389322,15.5373065900222,14.9508688094828,15.0233498834821,610393.825020507,0.0,1.0
2011-09-01,23.19,23.46,22.87,23.37,353400,15.2803282367522,15.4582363274776,15.0694742032998,15.3989336305691,536333.112288032,0.0,1.0
2011-09-02,22.97,23.22,22.39,22.84,313100,15.1353660887537,15.3000958023883,14.7531931531212,15.0497066376636,475172.318781501,0.0,1.0
2011-09-06,22.57,22.9,22.4,22.44,205300,14.8717985469382,15.0892417689359,14.7597823416666,14.7861390958481,311570.990245425,0.0,1.0
2011-09-07,22.98,23.46,22.64,22.76,360300,15.141955277299,15.4582363274776,14.9179228667559,14.9969931293005,546804.811424388,0.0,1.0
2011-09-08,22.54,22.89,22.38,22.79,158500,14.852030981302,15.0826525803906,14.7466039645758,15.0167606949367,240545.552624939,0.0,1.0
2011-09-09,22.14,22.68,22.02,22.36,148100,14.5884634394865,14.9442796209374,14.5093931769419,14.7334255874851,224762.122042609,0.0,1.0
2011-09-12,22.21,22.43,21.88,22.12,175400,14.6345877593042,14.7795499073028,14.4171445373065,14.5752850623958,266193.627321226,0.0,1.0
2011-09-13,22.19,22.31,21.81,22.31,251900,14.6214093822135,14.7004796447581,14.3710202174888,14.7004796447581,382292.900354712,0.0,1.0
2011-09-14,22.0,22.48,21.84,22.33,288400,14.4962147998511,14.8124958500297,14.3907877831249,14.7136580218489,437686.671148469,0.0,1.0
2011-09-15,21.82,22.13,21.38,22.13,173200,14.3776094060342,14.5818742509412,14.0876851100371,14.5818742509412,262854.824698039,0.0,1.0
2011-09-16,22.38,22.57,21.78,21.8,579800,14.7466039645758,14.8717985469382,14.3512526518526,14.3644310289434,879926.254964918,0.0,1.0
2011-09-19,22.15,22.405,21.54,22.13,217900,14.5950526280319,14.7630769359393,14.1931121267633,14.5818742509412,330693.223450941,0.0,1.0
2011-09-20,22.02,22.4,21.95,22.13,227800,14.5093931769419,14.7597823416666,14.4632688571242,14.5818742509412,345717.835255274,0.0,1.0
2011-09-21,21.7,22.28,21.61,21.99,434400,14.2985391434895,14.680712079122,14.239236446581,14.4896256113057,659261.754323491,0.0,1.0
2011-09-22,20.53,21.5,20.0,21.4,715700,13.5276040836793,14.1667553725818,13.1783770907737,14.1008634871279,1086173.1988244,0.0,1.0
2011-09-23,20.61,20.67,20.29,20.44,245500,13.5803175920423,13.6198527233147,13.36946355859,13.4683013867708,372580.019996357,0.0,1.0
2011-09-26,20.73,20.83,20.05,20.83,439400,13.659387854587,13.7252797400409,13.2113230335007,13.7252797400409,666849.942103457,0.0,1.0
2011-09-27,21.27,21.84,20.94,20.94,255600,14.0152040360379,14.3907877831249,13.7977608140401,13.7977608140401,387908.159311888,0.0,1.0
2011-09-28,20.56,21.54,20.43,21.13,175200,13.5473716493154,14.1931121267633,13.4617121982254,13.9229553964025,265890.099810027,0.0,1.0
2011-09-29,20.85,20.98,20.27,20.7,91500,13.8307067567671,13.9169413792313,13.4459676719265,13.7312052693083,137937.636416632,0.14,1.0
2011-09-30,20.76,20.97,20.12,20.57,212300,13.7710058642918,13.9103079467341,13.3464661844678,13.644970646844,320045.46678963,0.0,1.0
2011-10-03,20.0,20.76,19.99,20.59,191300,13.2668649945008,13.7710058642918,13.2602315620035,13.6582375118385,288387.648595648,0.0,1.0
2011-10-04,20.24,20.27,19.26,19.88,487200,13.4260673744348,13.4459676719265,12.7759909897042,13.1872638045338,734461.382100365,0.0,1.0
2011-10-05,19.6,20.25,19.37,20.25,370700,13.0015276946108,13.432700806932,12.848958747174,13.432700806932,558835.866881373,0.0,1.0
2011-10-06,19.76,19.8,19.3,19.56,459400,13.1076626145668,13.1341963445558,12.8025247196932,12.9749939646218,692552.460872141,0.0,1.0
2011-10-07,19.96,20.87,19.91,19.91,481800,13.2403312645118,13.8439736217616,13.2071641020255,13.2071641020255,726320.800279055,0.0,1.0
2011-10-10,20.94,20.95,20.17,20.26,221200,13.8904076492423,13.8970410817396,13.379633346954,13.4393342394293,333462.35164327,0.0,1.0
2011-10-11,20.88,21.21,20.65,20.78,120000,13.8506070542588,14.0695103266681,13.698038106822,13.7842727292863,180901.818251322,0.0,1.0
2011-10-12,21.09,21.24,21.0,21.06,115700,13.9899091367011,14.0894106241598,13.9302082442258,13.9700088392093,174419.503097316,0.0,1.0
2011-10-13,20.91,21.24,20.88,21.05,185600,13.8705073517506,14.0894106241598,13.8506070542588,13.9633754067121,279794.81222871,0.0,1.0
2011-10-14,20.44,21.2,20.37,21.12,116200,13.5587360243798,14.0628768941708,13.512301996899,14.0098094341928,175173.260673363,0.0,1.0
2011-10-17,20.03,20.44,19.96,20.24,155400,13.2867652919925,13.5587360243798,13.2403312645118,13.4260673744348,234267.854635462,0.0,1.0
2011-10-18,20.3,20.35,19.79,19.95,203200,13.4658679694183,13.4990351319045,13.1275629120585,13.2336978320145,306327.078905571,0.0,1.0
2011-10-19,20.18,20.57,19.91,20.23,246500,13.3862667794513,13.644970646844,13.2071641020255,13.4194339419375,371602.484991256,0.0,1.0
2011-10-20,20.03,20.46,19.87,20.27,143800,13.2867652919925,13.5720028893743,13.1806303720365,13.4459676719265,216780.678871168,0.0,1.0
2011-10-21,19.39,20.37,18.92,20.26,475000,12.8622256121685,13.512301996899,12.5504542847977,13.4393342394293,716069.697244815,0.0,1.0
2011-10-24,20.68,20.75,19.37,19.49,252100,13.7179384043138,13.7643724317945,12.848958747174,12.928559937141,380044.569842985,0.0,1.0
2011-10-25,20.01,20.54,19.96,20.54,132400,13.273498426998,13.6250703493523,13.2403312645118,13.6250703493523,199595.006137292,0.0,1.0
2011-10-26,21.17,21.27,20.11,20.11,149100,14.0429765966791,14.1093109216516,13.3398327519705,13.3398327519705,224770.509177267,0.0,1.0
2011-10-27,21.55,22.44,21.36,21.61,277600,14.2950470315746,14.8854225238299,14.1690118141268,14.3348476265581,418486.20622139,0.0,1.0
2011-10-28,22.1,22.38,21.78,22.21,163800,14.6598858189234,14.8456219288464,14.4476159790113,14.7328535763931,246930.981913053,0.0,1.0
2011-10-31,21.79,22.34,21.55,21.89,172200,14.4542494115086,14.8190881988574,14.2950470315746,14.5205837364811,259594.109190646,0.0,1.0
2011-11-01,21.05,21.57,20.98,21.32,164400,13.9633754067121,14.3083138965691,13.9169413792313,14.1424780841378,247835.49100431,0.0,1.0
2011-11-02,21.66,21.8,21.01,21.19,124300,14.3680147890443,14.4608828440058,13.9368416767231,14.0562434616736,187384.133405328,0.0,1.0
2011-11-03,22.42,22.46,21.3,21.88,155000,14.8721556588354,14.8986893888244,14.1292112191433,14.5139503039838,233664.848574623,0.0,1.0
2011-11-04,21.86,22.41,21.42,22.39,168000,14.5006834389893,14.8655222263381,14.2088124091103,14.8522553613436,253262.545551851,0.0,1.0
2011-11-07,21.97,22.17,21.01,21.79,265500,14.5736511964591,14.7063198464041,13.9368416767231,14.4542494115086,400245.272881049,0.0,1.0
2011-11-08,22.66,22.83,21.65,22.17,333500,15.0313580387694,15.1441263912226,14.3613813565471,14.7063198464041,502756.303223464,0.0,1.0
2011-11-09,21.61,22.46,21.59,22.13,183800,14.3348476265581,14.8986893888244,14.3215807615636,14.6797861164151,277081.284954941,0.0,1.0
2011-11-10,22.18,22.29,21.15,21.73,147500,14.7129532789014,14.7859210363711,14.0297097316846,14.4144488165251,222358.484933915,0.0,1.0
2011-11-11,22.82,22.93,22.32,22.45,113200,15.1374929587254,15.2104607161951,14.8058213338629,14.8920559563271,170650.71521708,0.0,1.0
2011-11-14,22.18,22.74,21.97,22.74,94200,14.7129532789014,15.0844254987474,14.5736511964591,15.0844254987474,142007.927327287,0.0,1.0
2011-11-15,21.89,22.34,21.74,22.06,172300,14.5205837364811,14.8190881988574,14.4210822490223,14.6333520889343,259744.860705856,0.0,1.0
2011-11-16,22.16,22.62,21.62,21.67,230100,14.6996864139069,15.0048243087804,14.3414810590553,14.3746482215416,346879.236496908,0.0,1.0
2011-11-17,21.29,22.33,21.2,22.24,165500,14.1225777866461,14.8124547663601,14.0628768941708,14.7527538738849,249493.757671614,0.0,1.0
2011-11-18,21.47,21.54,21.08,21.36,234800,14.2419795715966,14.2884135990773,13.9832757042038,14.1690118141268,353964.557711752,0.0,1.0
2011-11-21,21.04,21.13,20.77,21.06,294200,13.9567419742148,14.0164428666901,13.777639296789,13.9700088392093,443510.957746157,0.0,1.0
2011-11-22,20.8,21.19,20.62,21.04,206900,13.7975395942808,14.0562434616736,13.6781378093303,13.9567419742148,311904.88496832,0.0,1.0
2011-11-23,20.6,20.79,20.36,20.59,160700,13.6648709443358,13.7909061617835,13.5056685644018,13.6582375118385,242257.684941562,0.0,1.0
2011-11-25,20.54,20.72,20.25,20.5,63600,13.6250703493523,13.7444721343028,13.432700806932,13.5985366193633,95877.9636732004,0.0,1.0
2011-11-28,21.5,21.52,20.7,20.85,355400,14.2618798690883,14.2751467340828,13.7312052693083,13.8307067567671,535770.885054332,0.0,1.0
2011-11-29,21.52,21.96,20.87,21.39,190700,14.2751467340828,14.5670177639618,13.8439736217616,14.1889121116186,287483.139504393,0.0,1.0
2011-11-30,21.69,22.2,21.5,22.18,1347000,14.3879150865361,14.7262201438959,14.2618798690883,14.7129532789014,2030622.90987108,0.0,1.0
2011-12-01,22.07,22.15,21.375,21.52,153300,14.6399855214316,14.6930529814096,14.1789619628727,14.2751467340828,231102.072816063,0.0,1.0
2011-12-02,22.65,22.85,22.27,22.29,175700,15.0247246062721,15.1573932562171,14.7726541713766,14.7859210363711,264870.412222977,0.0,1.0
2011-12-05,22.28,23.03,22.24,23.0,224300,14.7792876038739,15.2767950411676,14.7527538738849,15.2568947436759,338135.648614761,0.0,1.0
2011-12-06,21.89,22.48,21.61,22.31,152600,14.5205837364811,14.9119562538189,14.3348476265581,14.7991879013656,230046.812209597,0.0,1.0
2011-12-07,22.23,22.31,21.29,21.8,93200,14.7461204413876,14.7991879013656,14.1225777866461,14.4608828440058,140500.412175193,0.0,1.0
2011-12-08,21.81,22.2,21.8,22.02,88600,14.4675162765031,14.7262201438959,14.4608828440058,14.6068183589453,133565.842475559,0.0,1.0
2011-12-09,22.06,22.13,21.64,21.92,203000,14.6333520889343,14.6797861164151,14.3547479240498,14.5404840339728,306025.575875153,0.0,1.0
2011-12-12,21.82,21.95,21.51,21.77,69100,14.4741497090003,14.5603843314646,14.2685133015856,14.4409825465141,104169.29700972,0.0,1.0
2011-12-13,22.22,22.77,21.9,21.9,194000,14.7394870088904,15.1043257962391,14.5272171689783,14.5272171689783,292457.939506302,0.0,1.0
2011-12-14,22.0,22.43,21.86,22.11,186100,14.5935514939508,14.8787890913326,14.5006834389893,14.6665192514206,280548.569804759,0.0,1.0
2011-12-15,21.84,22.31,21.73,22.24,75700,14.4874165739948,14.7991879013656,14.4144488165251,14.7527538738849,114118.897013542,0.0,1.0
2011-12-16,22.31,22.34,21.73,22.0,306800,14.7991879013656,14.8190881988574,14.4144488165251,14.5935514939508,462505.648662546,0.0,1.0
2011-12-19,21.66,22.64,21.57,22.16,90400,14.3680147890443,15.0180911737749,14.3083138965691,14.6996864139069,136279.369749329,0.0,1.0
2011-12-20,22.2,22.37,21.84,21.98,106000,14.7262201438959,14.8389884963491,14.4874165739948,14.5802846289563,159796.606122,0.0,1.0
2011-12-21,22.3,22.35,21.94,22.19,79200,14.7925544688684,14.8257216313546,14.5537508989673,14.7195867113986,119395.200045872,0.0,1.0
2011-12-22,22.6,22.6,22.27,22.35,74300,14.9915574437859,14.9915574437859,14.7726541713766,14.8257216313546,112008.37580061,0.0,1.0
2011-12-23,23.24,23.28,22.38,22.38,158200,15.4160971236099,15.4426308535989,14.8456219288464,14.8456219288464,238488.897061326,0.0,1.0
2011-12-27,23.38,23.485,22.82,23.13,73600,15.5089651785714,15.5786162197925,15.1374929587254,15.3431293661401,110953.115194144,0.0,1.0
2011-12-28,22.4,23.45,22.39,23.32,140300,14.8588887938409,15.5553992060522,14.8522553613436,15.4691645835879,211504.375838836,0.0,1.0
2011-12-29,22.09,22.44,21.89,22.12,265800,14.7461204413876,14.9797620056468,14.6126109760966,14.7661468611813,398174.016232807,0.14,1.0
2011-12-30,21.99,22.22,21.99,22.0,69500,14.6793657087421,14.8329015938267,14.6793657087421,14.6860411820067,104112.468503311,0.0,1.0
2012-01-03,22.04,22.89,21.98,22.41,150600,14.7127430750649,15.2801583025515,14.6726902354776,14.9597355858532,225601.982109333,0.0,1.0
2012-01-04,22.29,22.85,21.66,22.05,219200,14.8796299066786,15.2534564094933,14.459075091012,14.7194185483294,328366.231596054,0.0,1.0
2012-01-05,22.7,22.81,21.97,22.19,170100,15.1533243105251,15.2267545164351,14.666014762213,14.8128751740331,254813.394135442,0.0,1.0
2012-01-06,23.06,23.16,22.7,22.71,114900,15.3936413480488,15.4603960806943,15.1533243105251,15.1599997837896,172122.627784611,0.0,1.0
2012-01-09,23.16,23.278,22.76,23.17,101800,15.4603960806943,15.539166665216,15.1933771501124,15.4670715539588,152498.550987584,0.0,1.0
2012-01-10,23.37,23.59,23.09,23.41,166000,15.6005810192498,15.7474414310699,15.4136677678425,15.627282912308,248671.507504312,0.0,1.0
2012-01-11,23.19,23.61,23.06,23.28,208700,15.4804225004879,15.760792377599,15.3936413480488,15.5405017598689,312637.009735843,0.0,1.0
2012-01-12,23.15,23.38,22.7949,23.19,171800,15.4537206074297,15.6072564925144,15.2166745518056,15.4804225004879,257360.030055668,0.0,1.0
2012-01-13,24.48,25.79,23.21,23.28,2152500,16.3415585516147,17.2160455492705,15.493773447017,15.5405017598689,3224490.48134356,0.0,1.0
2012-01-17,25.94,26.33,25.04,25.04,823400,17.3161776482388,17.5765211055562,16.7153850544294,16.7153850544294,1233470.59806657,0.0,1.0
2012-01-18,24.95,26.22,24.72,26.17,1721900,16.6553057950485,17.5030908996461,16.5017699099639,17.4697135333234,2579442.58296189,0.0,1.0
2012-01-19,22.58,22.74,21.75,22.04,3082200,15.0732186313505,15.1800262035833,14.519154350393,14.7127430750649,4617200.72548065,0.0,1.0
2012-01-20,22.71,22.9,22.42,22.66,552200,15.1599997837896,15.286833775816,14.9664110591177,15.1266224174669,827207.267734223,0.0,1.0
2012-01-23,22.56,22.84,22.34,22.64,391600,15.0598676848214,15.2467809362287,14.9130072730013,15.1132714709378,586625.074329448,0.0,1.0
2012-01-24,23.29,23.49,22.35,22.48,839000,15.5471772331334,15.6806866984244,14.9196827462659,15.006463898705,1256839.72768746,0.0,1.0
2012-01-25,22.91,23.57,22.66,23.22,568100,15.2935092490806,15.7340904845408,15.1266224174669,15.5004489202816,851025.803693971,0.0,1.0
2012-01-26,23.43,23.5,22.62,22.76,311600,15.6406338588371,15.6873621716889,15.0999205244087,15.1933771501124,466783.383965925,0.0,1.0
2012-01-27,23.51,23.68,23.39,23.39,271800,15.6940376449535,15.8075206904508,15.6139319657789,15.6139319657789,407162.143010071,0.0,1.0
2012-01-30,23.31,23.32,23.07,23.29,253500,15.5605281796625,15.5672036529271,15.4003168213134,15.5471772331334,379748.356339416,0.0,1.0
2012-01-31,22.91,23.55,22.88,23.48,512900,15.2935092490806,15.7207395380117,15.2734828292869,15.6740112251598,768335.03734314,0.0,1.0
2012-02-01,22.98,23.11,22.85,23.06,361100,15.3402375619324,15.4270187143716,15.2534564094933,15.3936413480488,540935.429878356,0.0,1.0
2012-02-02,22.97,23.01,22.82,23.01,299700,15.3335620886679,15.3602639817261,15.2334299896996,15.3602639817261,448956.93252435,0.0,1.0
2012-02-03,23.7,23.77,23.12,23.15,358700,15.8208716369799,15.8675999498318,15.4336941876361,15.4537206074297,537340.17916745,0.0,1.0
2012-02-06,23.14,23.66,23.13,23.58,88200,15.4470451341652,15.7941697439217,15.4403696609006,15.7407659578053,132125.463625785,0.0,1.0
2012-02-07,23.03,23.16,23.0,23.09,65700,15.3736149282552,15.4603960806943,15.3535885084615,15.4136677678425,98419.9882110436,0.0,1.0
2012-02-08,23.24,23.24,22.97,22.97,99300,15.5137998668107,15.5137998668107,15.3335620886679,15.3335620886679,148753.498163724,0.0,1.0
2012-02-09,23.11,23.34,23.01,23.22,59800,15.4270187143716,15.5805545994562,15.3602639817261,15.5004489202816,89581.6635467336,0.0,1.0
2012-02-10,22.83,23.07,22.82,22.95,155000,15.2401054629642,15.4003168213134,15.2334299896996,15.3202111421388,232193.275079327,0.0,1.0
2012-02-13,23.02,23.04,22.8,22.98,190700,15.3669394549906,15.3802904015197,15.2200790431705,15.3402375619324,285672.62940405,0.0,1.0
2012-02-14,22.82,22.96,22.7475,22.94,120400,15.2334299896996,15.3268866154033,15.1850328085317,15.3135356688742,180361.743997104,0.0,1.0
2012-02-15,23.23,23.3,22.85,22.93,142100,15.5071243935461,15.553852706398,15.2534564094933,15.3068601956097,212868.802508209,0.0,1.0
2012-02-16,23.56,23.69,23.19,23.19,178900,15.7274150112762,15.8141961637154,15.4804225004879,15.4804225004879,267995.98007543,0.0,1.0
2012-02-17,23.54,23.82,23.42,23.66,106400,15.7140640647471,15.9009773161545,15.6339583855726,15.7941697439217,159389.448183487,0.0,1.0
2012-02-21,23.8,23.89,23.47,23.68,142100,15.8876263696254,15.9477056290063,15.6673357518953,15.8075206904508,212868.802508209,0.0,1.0
2012-02-22,23.71,24.24,23.57,23.85,234000,15.8275471102445,16.1813471932655,15.7340904845408,15.9210037359481,350536.944313306,0.0,1.0
2012-02-23,23.72,23.92,23.38,23.74,206100,15.834222583509,15.9677320488,15.6072564925144,15.8475735300381,308742.154799028,0.0,1.0
2012-02-24,23.08,23.66,23.06,23.66,140200,15.4069922945779,15.7941697439217,15.3936413480488,15.7941697439217,210022.562362075,0.0,1.0
2012-02-27,22.87,23.05,22.74,22.91,176200,15.2668073560224,15.3869658747843,15.1800262035833,15.2935092490806,263951.323025661,0.0,1.0
2012-02-28,22.87,23.45,22.85,22.9,238300,15.2668073560224,15.6539848053662,15.2534564094933,15.286833775816,356978.435170346,0.0,1.0
2012-02-29,23.03,23.271,22.85,23.02,470200,15.3736149282552,15.5344938339308,15.2534564094933,15.3669394549906,704369.535111609,0.0,1.0
2012-03-01,23.11,23.5,23.06,23.12,479800,15.4270187143716,15.6873621716889,15.3936413480488,15.4336941876361,718750.537955231,0.0,1.0
2012-03-02,23.08,23.27,22.83,23.14,223500,15.4069922945779,15.5338262866043,15.2401054629642,15.4470451341652,334807.722453094,0.0,1.0
2012-03-05,22.86,22.99,22.75,22.97,247400,15.2601318827578,15.346913035197,15.1867016768478,15.3335620886679,370610.427449198,0.0,1.0
2012-03-06,22.5,22.69,22.4,22.65,152600,15.0198148452341,15.1466488372605,14.9530601125886,15.1199469442023,228598.024368421,0.0,1.0
2012-03-07,22.68,22.75,22.47,22.6,135900,15.139973363996,15.1867016768478,14.9997884254404,15.0865695778796,203581.071505035,0.0,1.0
2012-03-08,22.7,22.97,22.61,22.8,149200,15.1533243105251,15.3335620886679,15.0932450511441,15.2200790431705,223504.752527971,0.0,1.0
2012-03-09,23.38,23.4,22.59,22.69,525600,15.6072564925144,15.6206074390435,15.079894104615,15.1466488372605,787359.905688348,0.0,1.0
2012-03-12,23.58,23.5902,23.33,23.37,184500,15.7407659578053,15.7475749405352,15.5738791261916,15.6005810192498,276384.898400877,0.0,1.0
2012-03-13,24.17,24.19,23.49,23.73,215500,16.1346188804137,16.1479698269428,15.6806866984244,15.8408980567736,322823.553416742,0.0,1.0
2012-03-14,23.83,24.099,23.775,24.07,133800,15.907652789419,16.0872230202354,15.870937686464,16.0678641477682,200435.227132994,0.0,1.0
2012-03-15,24.43,24.6,23.71,23.86,372000,16.308181185292,16.4216642307893,15.8275471102445,15.9276792092127,557263.860190383,0.0,1.0
2012-03-16,24.9,24.93,24.21,24.39,265100,16.6219284287257,16.6419548485194,16.1613207734719,16.2814792922338,397125.401442127,0.0,1.0
2012-03-19,24.75,25.0,24.66,24.88,151100,16.5217963297575,16.6886831613712,16.4617170703766,16.6085774821966,226350.992674105,0.0,1.0
2012-03-20,24.78,24.96,24.57,24.58,116300,16.5418227495511,16.661981268313,16.4016378109956,16.4083132842602,174219.857365973,0.0,1.0
2012-03-21,24.65,24.98,24.5,24.89,163900,16.455041597112,16.6753322148421,16.3549094981438,16.6152529554612,245525.663132269,0.0,1.0
2012-03-22,24.54,24.74,24.43,24.47,113300,16.381611391202,16.515120856493,16.308181185292,16.3348830783501,169725.79397734,0.0,1.0
2012-03-23,24.71,24.77,24.25,24.53,113600,16.4950944366993,16.5351472762866,16.1880226665301,16.3749359179374,170175.200316204,0.0,1.0
2012-03-26,24.78,24.91,24.6422,24.83,83900,16.5418227495511,16.6286039019903,16.4498347279657,16.5752001158739,125683.972768746,0.0,1.0
2012-03-27,24.66,24.85,24.64,24.85,69400,16.4617170703766,16.588551062403,16.4483661238475,16.588551062403,103962.666390357,0.0,1.0
2012-03-28,25.02,25.09,24.65,24.65,131300,16.7020341079003,16.7487624207522,16.455041597112,16.455041597112,196690.174309133,0.0,1.0
2012-03-29,25.01,25.1,24.71,24.75,559000,16.8088416801331,16.8693293151276,16.6072162301515,16.6340996234824,831740.239217322,0.17,1.0
2012-03-30,25.0,25.13,24.86,25.13,152200,16.8021208318004,16.8894918601257,16.7080289551423,16.8894918601257,226459.506992623,0.0,1.0
2012-04-02,25.16,25.23,24.95,25.0,136300,16.9096544051239,16.9567003434529,16.7685165901368,16.8021208318004,202801.779258177,0.0,1.0
2012-04-03,25.0,25.26,24.95,25.08,178800,16.8021208318004,16.9768628884511,16.7685165901368,16.8558876184621,266037.843957168,0.0,1.0
2012-04-04,24.84,24.97,24.8,24.87,155800,16.6945872584768,16.7819582868022,16.667703865146,16.714749803475,231815.97364948,0.0,1.0
2012-04-05,24.41,24.93,24.4,24.93,106500,16.4055907801699,16.7550748934713,16.3988699318372,16.7550748934713,158462.138598649,0.0,1.0
2012-04-09,24.09,24.31,24.05,24.2,508100,16.1905236335228,16.3383822968427,16.163640240192,16.2644529651828,756005.752319003,0.0,1.0
2012-04-10,23.58,24.15,23.23,24.07,370500,15.8477603685541,16.2308487235192,15.6125306769089,16.1770819368574,551269.693434737,0.0,1.0
2012-04-11,23.76,23.91,23.65,23.72,279200,15.9687356385431,16.0695483635339,15.8948063068831,15.9418522452122,415423.747387256,0.0,1.0
2012-04-12,23.96,24.02,23.74,23.8,107100,16.1031526051975,16.1434776951938,15.9552939418776,15.995619031874,159354.883041458,0.0,1.0
2012-04-13,23.78,24.0,23.62,23.98,141300,15.9821773352085,16.1300359985284,15.874643761885,16.1165943018629,210241.316281588,0.0,1.0
2012-04-16,23.86,24.03,23.79,23.91,137800,16.0359441218703,16.1501985435265,15.9888981835412,16.0695483635339,205033.6403652,0.0,1.0
2012-04-17,24.12,24.53,23.98,23.98,1658500,16.210686178521,16.4862409601625,16.1165943018629,16.1165943018629,2467694.43066535,0.0,1.0
2012-04-18,24.09,24.315,23.8,24.03,190700,16.1905236335228,16.341742721009,15.995619031874,16.1501985435265,283743.942072887,0.0,1.0
2012-04-19,24.08,24.15,23.9,24.15,108100,16.1838027851901,16.2308487235192,16.0628275152011,16.2308487235192,160842.790446141,0.0,1.0
2012-04-20,23.98,24.3,23.9,24.13,148400,16.1165943018629,16.33166144851,16.0628275152011,16.2174070268537,220805.458854831,0.0,1.0
2012-04-23,23.77,23.85,23.63,23.82,145500,15.9754564868758,16.0292232735375,15.8813646102177,16.0090607285394,216490.527381253,0.0,1.0
2012-04-24,24.27,24.38,23.5,23.7,407700,16.3114989035118,16.3854282351717,15.7939935818923,15.9284105485467,606619.848888913,0.0,1.0
2012-04-25,24.3,25.03,23.57,23.92,251900,16.33166144851,16.8222833767985,15.8410395202214,16.0762692118666,374803.875239433,0.0,1.0
2012-04-26,24.6,24.89,24.37,24.37,257000,16.5332868984916,16.7281915001404,16.378707386839,16.378707386839,382392.203003312,0.0,1.0
2012-04-27,24.62,24.89,24.53,24.63,140900,16.546728595157,16.7281915001404,16.4862409601625,16.5534494434897,209646.153319715,0.0,1.0
2012-04-30,24.6,24.82,24.45,24.67,168000,16.5332868984916,16.6811455618114,16.4324741735008,16.5803328368206,249968.443986601,0.0,1.0
2012-05-01,24.7,24.84,24.55,24.55,288200,16.6004953818188,16.6945872584768,16.499682656828,16.499682656828,428814.914029395,0.0,1.0
2012-05-02,24.65,24.68,24.41,24.64,185000,16.5668911401552,16.5870536851533,16.4055907801699,16.5601702918224,275262.869866197,0.0,1.0
2012-05-03,24.38,24.68,24.35,24.62,242000,16.3854282351717,16.5870536851533,16.3652656901736,16.546728595157,360073.591933081,0.0,1.0
2012-05-04,24.08,24.35,23.9603,24.32,186700,16.1838027851901,16.3652656901736,16.1033542306475,16.3451031451754,277792.312454158,0.0,1.0
2012-05-07,24.28,24.4,23.96,23.96,141000,16.3182197518445,16.3988699318372,16.1031526051975,16.1031526051975,209794.944060184,0.0,1.0
2012-05-08,24.13,24.43,24.02,24.19,204100,16.2174070268537,16.4190324768353,16.1434776951938,16.25773211685,303681.901295627,0.0,1.0
2012-05-09,24.2,24.355,23.77,23.98,126200,16.2644529651828,16.3686261143399,15.9754564868758,16.1165943018629,187773.914470887,0.0,1.0
2012-05-10,24.32,24.38,24.11,24.29,135800,16.3451031451754,16.3854282351717,16.2039653301883,16.3249406001772,202057.825555836,0.0,1.0
2012-05-11,24.31,24.38,24.1,24.1,104000,16.3383822968427,16.3854282351717,16.1972444818556,16.1972444818556,154742.370086944,0.0,1.0
2012-05-14,24.09,24.32,24.08,24.26,137000,16.1905236335228,16.3451031451754,16.1838027851901,16.3047780551791,203843.314441455,0.0,1.0
2012-05-15,24.04,24.17,23.9,24.03,152000,16.1569193918592,16.2442904201846,16.0628275152011,16.1501985435265,226161.925511687,0.0,1.0
2012-05-16,23.96,24.29,23.93,24.13,219000,16.1031526051975,16.3249406001772,16.0829900601993,16.2174070268537,325851.721625391,0.0,1.0
2012-05-17,23.81,24.18,23.72,23.96,143600,16.0023398802067,16.2510112685173,15.9418522452122,16.1031526051975,213663.503312357,0.0,1.0
2012-05-18,23.63,23.87,23.61,23.76,120600,15.8813646102177,16.042664970203,15.8679229135523,15.9687356385431,179441.633004668,0.0,1.0
2012-05-21,23.79,24.17,23.53,23.62,261800,15.9888981835412,16.2442904201846,15.8141561268905,15.874643761885,389534.158545788,0.0,1.0
2012-05-22,23.86,23.96,23.72,23.85,168400,16.0359441218703,16.1031526051975,15.9418522452122,16.0292232735375,250563.606948474,0.0,1.0
2012-05-23,23.9,23.97,23.68,23.76,204000,16.0628275152011,16.1098734535302,15.9149688518813,15.9687356385431,303533.11055516,0.0,1.0
2012-05-24,24.21,24.23,23.9,23.97,424600,16.2711738135155,16.2846155101809,16.0628275152011,16.1098734535302,631765.484028041,0.0,1.0
2012-05-25,24.3,24.44,24.1,24.22,341800,16.33166144851,16.425753325168,16.1972444818556,16.2778946618482,508566.750920358,0.0,1.0
2012-05-29,24.36,24.6,24.31,24.49,269900,16.3719865385063,16.5332868984916,16.3383822968427,16.4593575668316,401586.208523712,0.0,1.0
2012-05-30,23.66,24.21,23.52,24.14,439400,15.9015271552159,16.2711738135155,15.8074352785578,16.2241278751864,653786.513617336,0.0,1.0
2012-05-31,23.59,23.75,23.36,23.61,293900,15.8544812168868,15.9620147902103,15.6999017052343,15.8679229135523,437295.986236085,0.0,1.0
2012-06-01,22.58,23.3,22.56,23.3,361900,15.1756755352821,15.6595766152379,15.1622338386167,15.6595766152379,538473.68975447,0.0,1.0
2012-06-04,22.49,22.67,22.23,22.63,485800,15.1151879002876,15.2361631702766,14.9404458436369,15.2092797769457,722825.41719459,0.0,1.0
2012-06-05,22.39,22.65,22.32,22.48,364100,15.0479794169604,15.2227214736111,15.0009334786314,15.1084670519549,541747.086044772,0.0,1.0
2012-06-06,22.7,22.71,22.36,22.44,305800,15.2563257152747,15.2630465636075,15.0278168719622,15.081583658624,455002.084351803,0.0,1.0
2012-06-07,22.71,23.03,22.47,22.85,236500,15.2630465636075,15.4781137102545,15.1017462036222,15.3571384402655,351890.101207328,0.0,1.0
2012-06-08,22.94,22.97,22.5,22.7,173000,15.41762607526,15.4377886202582,15.1219087486203,15.2563257152747,257407.981010013,0.0,1.0
2012-06-11,22.64,23.09,22.64,23.09,124300,15.2160006252784,15.5184388002508,15.2160006252784,15.5184388002508,184946.890401992,0.0,1.0
2012-06-12,22.72,22.9,22.61,22.68,124100,15.2697674119402,15.3907426819291,15.1958380802803,15.2428840186093,184649.308921055,0.0,1.0
2012-06-13,22.78,22.92,22.68,22.7,121500,15.3100925019365,15.4041843785946,15.2428840186093,15.2563257152747,180780.749668881,0.0,1.0
2012-06-14,23.03,23.19,22.74,22.82,236600,15.4781137102545,15.585647283578,15.2832091086056,15.3369758952674,352038.891947797,0.0,1.0
2012-06-15,23.47,23.47,22.995,23.08,303800,15.7738310368942,15.7738310368942,15.45459074109,15.5117179519181,452026.269542437,0.0,1.0
2012-06-18,23.39,23.64,23.19,23.32,115400,15.7200642502324,15.8880854585504,15.585647283578,15.6730183119034,171704.514500321,0.0,1.0
2012-06-19,23.8,24.0,23.41,23.52,264700,15.995619031874,16.1300359985284,15.7335059468979,15.8074352785578,393849.090019364,0.0,1.0
2012-06-20,23.7,23.89,23.5,23.88,132500,15.9284105485467,16.0561066668684,15.7939935818923,16.0493858185357,197147.731120386,0.0,1.0
2012-06-21,23.53,23.74,23.38,23.74,133600,15.8141561268905,15.9552939418776,15.7133434018997,15.9552939418776,198784.429265536,0.0,1.0
2012-06-22,23.63,23.74,23.42,23.62,253100,15.8813646102177,15.9552939418776,15.7402267952306,15.874643761885,376589.364125053,0.0,1.0
2012-06-25,23.22,23.54,23.19,23.41,57800,15.6058098285762,15.8208769752232,15.585647283578,15.7335059468979,86001.0479906283,0.0,1.0
2012-06-26,23.18,23.3799,23.0,23.22,335700,15.5789264352453,15.7132761934164,15.4579511652563,15.6058098285762,499490.515751798,0.0,1.0
2012-06-27,23.48,23.56,23.17,23.3,225000,15.7805518852269,15.8343186718887,15.5722055869126,15.6595766152379,334779.166053484,0.0,1.0
2012-06-28,23.33,23.34,22.98,23.22,145000,15.7939935818923,15.8007634034019,15.5570498290564,15.7195255452868,214185.853784214,0.17,1.0
2012-06-29,23.58,23.63,23.41,23.52,206600,15.9632391196323,15.9970882271803,15.8481521539691,15.9226201905747,305177.913047024,0.0,1.0
2012-07-02,23.46,23.82,23.4,23.58,262600,15.8820012615171,16.1257148358627,15.8413823324595,15.9632391196323,387897.966922307,0.0,1.0
2012-07-03,23.81,24.12,23.46,23.46,135200,16.1189450143531,16.3288094811506,15.8820012615171,15.8820012615171,199709.844356038,0.0,1.0
2012-07-05,23.79,24.07,23.5,23.76,175700,16.1054053713339,16.2949603736026,15.9090805475555,16.0850959068051,259534.169033698,0.0,1.0
2012-07-06,23.8,23.87,23.68,23.69,99200,16.1121751928435,16.1595639434106,16.0309373347283,16.0377071562379,146532.666864786,0.0,1.0
2012-07-09,23.38,23.83,23.25,23.83,84500,15.8278426894403,16.1324846573723,15.7398350098156,16.1324846573723,124818.652722525,0.0,1.0
2012-07-10,23.21,23.51,23.12,23.51,100000,15.7127557237772,15.9158503690651,15.6518273301908,15.9158503690651,147714.381920147,0.0,1.0
2012-07-11,23.19,23.41,23.09,23.28,131400,15.699216080758,15.8481521539691,15.631517865662,15.7601444743444,194096.697843073,0.0,1.0
2012-07-12,23.21,23.36,22.85,23.13,229900,15.7127557237772,15.8143030464211,15.4690421494316,15.6585971517004,339595.364034418,0.0,1.0
2012-07-13,23.64,23.64,23.16,23.23,216800,16.0038580486899,16.0038580486899,15.6789066162292,15.7262953667964,320244.780002879,0.0,1.0
2012-07-16,24.0,24.08,23.65,23.65,340600,16.2475716230354,16.3017301951122,16.0106278701995,16.0106278701995,503115.184820022,0.0,1.0
2012-07-17,24.11,24.12,23.85,24.1,125700,16.322039659641,16.3288094811506,16.1460243003914,16.3152698381314,185676.978073625,0.0,1.0
2012-07-18,23.99,24.13,23.96,24.05,73500,16.2408018015258,16.3355793026602,16.220492336997,16.2814207305834,108570.070711308,0.0,1.0
2012-07-19,24.06,24.3,24.01,24.07,80500,16.288190552093,16.4506662683234,16.254341444545,16.2949603736026,118910.077445719,0.0,1.0
2012-07-20,23.95,24.05,23.82,23.96,129200,16.2137225154874,16.2814207305834,16.1257148358627,16.220492336997,190846.981440831,0.0,1.0
2012-07-23,23.5,23.727,23.35,23.65,190000,15.9090805475555,16.0627554958234,15.8075332249115,16.0106278701995,280657.32564828,0.0,1.0
2012-07-24,23.24,23.765,23.23,23.55,162100,15.733065188306,16.0884808175599,15.7262953667964,15.9429296551035,239445.013092558,0.0,1.0
2012-07-25,23.74,24.54,23.5,23.5,630000,16.0715562637859,16.6131419845537,15.9090805475555,15.9090805475555,930600.606096925,0.0,1.0
2012-07-26,23.82,24.0,23.72,24.0,195300,16.1257148358627,16.2475716230354,16.0580166207667,16.2475716230354,288486.187890047,0.0,1.0
2012-07-27,24.04,24.09,23.81,23.96,343700,16.2746509090738,16.3085000166218,16.1189450143531,16.220492336997,507694.330659546,0.0,1.0
2012-07-30,24.25,24.37,24.05,24.05,165600,16.4168171607754,16.4980550188906,16.2814207305834,16.2814207305834,244615.016459763,0.0,1.0
2012-07-31,24.36,24.44,24.19,24.24,167300,16.491285197381,16.5454437694577,16.3761982317178,16.4100473392658,247126.160952406,0.0,1.0
2012-08-01,24.18,24.5,24.15,24.38,199800,16.3694284102082,16.5860626985153,16.3491189456794,16.5048248404001,295133.335076454,0.0,1.0
2012-08-02,24.3,24.3,24.02,24.02,156300,16.4506662683234,16.4506662683234,16.2611112660546,16.2611112660546,230877.57894119,0.0,1.0
2012-08-03,24.59,24.62,24.3608,24.57,204200,16.6469910921017,16.6673005566305,16.4918267831017,16.6334514490825,301632.767880941,0.0,1.0
2012-08-06,24.76,24.8,24.44,24.59,132700,16.7620780577649,16.7891573438033,16.5454437694577,16.6469910921017,196016.984808035,0.0,1.0
2012-08-07,25.1,25.51,24.815,24.83,545600,16.9922519890912,17.2698146709847,16.7993120760677,16.8094668083321,805929.667756324,0.0,1.0
2012-08-08,25.2,25.31,25.02,25.04,81200,17.0599502041872,17.1344182407928,16.9380934170144,16.9516330600336,119944.078119159,0.0,1.0
2012-08-09,25.53,25.7,25.17,25.21,232700,17.2833543140039,17.3984412796671,17.0396407396584,17.0667200256968,343731.366728183,0.0,1.0
2012-08-10,25.7,25.72,25.41,25.47,145100,17.3984412796671,17.4119809226863,17.2021164558887,17.2427353849463,214333.568166134,0.0,1.0
2012-08-13,25.79,25.89,25.58,25.71,376500,17.4593696732535,17.5270678883495,17.3172034215519,17.4052111011767,556144.647929354,0.0,1.0
2012-08-14,25.7,25.9,25.59,25.9,240100,17.3984412796671,17.5338377098591,17.3239732430615,17.5338377098591,354662.230990273,0.0,1.0
2012-08-15,25.78,25.82,25.6209,25.71,112900,17.4525998517439,17.4796791377823,17.3448919915262,17.4052111011767,166769.537187846,0.0,1.0
2012-08-16,25.7,25.79,25.5234,25.73,124600,17.3984412796671,17.4593696732535,17.2788862318076,17.4187507441959,184052.119872503,0.0,1.0
2012-08-17,26.0,26.2,25.66,25.75,415700,17.601535924955,17.736932355147,17.3713619936287,17.4322903872151,614048.685642053,0.0,1.0
2012-08-20,26.15,26.22,25.9208,26.01,171800,17.703083247599,17.7504719981662,17.547918938599,17.6083057464646,253773.308138813,0.0,1.0
2012-08-21,25.66,26.2,25.61,26.15,182100,17.3713619936287,17.736932355147,17.3375128860807,17.703083247599,268987.889476588,0.0,1.0
2012-08-22,25.56,25.69,25.39,25.67,129100,17.3036637785327,17.3916714581575,17.1885768128696,17.3781318151383,190699.26705891,0.0,1.0
2012-08-23,25.46,25.55,25.45,25.5,72400,17.2359655634367,17.2968939570231,17.2291957419271,17.2630448494751,106945.212510187,0.0,1.0
2012-08-24,25.45,25.5399,25.42,25.53,127300,17.2291957419271,17.2900564372984,17.2088862773983,17.2833543140039,188040.408184348,0.0,1.0
2012-08-27,25.36,25.49,25.35,25.39,82500,17.1682673483408,17.2562750279655,17.1614975268312,17.1885768128696,121864.365084121,0.0,1.0
2012-08-28,25.44,25.45,25.29,25.38,317000,17.2224259204175,17.2291957419271,17.1208785977736,17.18180699136,468254.590686868,0.0,1.0
2012-08-29,25.19,25.56,25.19,25.4,358800,17.0531803826776,17.3036637785327,17.0531803826776,17.1953466343792,529999.202329488,0.0,1.0
2012-08-30,25.18,25.35,24.89,25.19,113600,17.046410561168,17.1614975268312,16.8500857373897,17.0531803826776,167803.537861287,0.0,1.0
2012-08-31,25.25,25.25,25.12,25.25,231200,17.0937993117352,17.0937993117352,17.0057916321104,17.0937993117352,341515.65099938,0.0,1.0
2012-09-04,25.22,25.28,25.03,25.25,317800,17.0734898472064,17.114108776264,16.944863238524,17.0937993117352,469436.305742227,0.0,1.0
2012-09-05,24.71,25.25,24.62,25.25,461800,16.7282289502169,17.0937993117352,16.6673005566305,17.0937993117352,682145.015707239,0.0,1.0
2012-09-06,24.71,24.93,24.57,24.74,555300,16.7282289502169,16.877165023428,16.6334514490825,16.7485384147457,820257.962802577,0.0,1.0
2012-09-07,24.47,24.796,24.2,24.77,491300,16.5657532339865,16.7864494151994,16.3829680532274,16.7688478792745,725720.758373685,0.0,1.0
2012-09-10,24.29,24.53,24.17,24.41,320800,16.4438964468138,16.6063721630441,16.3626585886986,16.5251343049289,473867.737199831,0.0,1.0
2012-09-11,24.52,24.55,24.29,24.29,129700,16.5996023415345,16.6199118060633,16.4438964468138,16.4438964468138,191585.553350431,0.0,1.0
2012-09-12,24.73,24.85,24.27,24.52,261800,16.7417685932361,16.8230064513513,16.4303568037946,16.5996023415345,386716.251866945,0.0,1.0
2012-09-13,24.84,24.96,24.62,24.73,212200,16.8162366298417,16.8974744879568,16.6673005566305,16.7417685932361,313449.918434552,0.0,1.0
2012-09-14,24.94,25.04,24.78,24.8,473000,16.8839348449376,16.9516330600336,16.7756177007841,16.7891573438033,698689.026482298,0.0,1.0
2012-09-17,25.27,25.35,24.95,24.98,404000,17.1073389547544,17.1614975268312,16.8907046664472,16.911014130976,596766.102957394,0.0,1.0
2012-09-18,25.49,25.54,25.1,25.25,282700,17.2562750279655,17.2901241355135,16.9922519890912,17.0937993117352,417588.557688257,0.0,1.0
2012-09-19,25.51,25.69,25.44,25.48,335600,17.2698146709847,17.3916714581575,17.2224259204175,17.2495052064559,495729.465724015,0.0,1.0
2012-09-20,25.38,25.53,25.28,25.48,152400,17.18180699136,17.2833543140039,17.114108776264,17.2495052064559,225116.718046304,0.0,1.0
2012-09-21,25.0,25.42,24.83,25.42,1059900,16.9245537739952,17.2088862773983,16.8094668083321,17.2088862773983,1565624.73397164,0.0,1.0
2012-09-24,24.88,25.09,24.83,24.88,279500,16.8433159158801,16.9854821675816,16.8094668083321,16.8433159158801,412861.69746681,0.0,1.0
2012-09-25,24.77,25.0082,24.75,24.97,139000,16.7688478792745,16.9301050276331,16.7553082362553,16.9042443094664,205322.990869004,0.0,1.0
2012-09-26,24.63,24.79,24.55,24.76,88700,16.6740703781401,16.7823875222937,16.6199118060633,16.7620780577649,131022.656763171,0.0,1.0
2012-09-27,24.62,24.75,24.33,24.74,206300,16.7823875222937,16.8710028910141,16.5847070843788,16.8641863241895,302645.019563094,0.17,1.0
2012-09-28,24.61,24.69,24.45,24.46,105300,16.775570955469,16.8301034900662,16.6665058862746,16.6733224530992,154476.590208405,0.0,1.0
2012-10-01,24.47,24.7189,24.367,24.63,259500,16.6801390199239,16.8498033681895,16.60992838163,16.7892040891183,380690.172450911,0.0,1.0
2012-10-02,24.64,24.64,24.44,24.54,126100,16.796020655943,16.796020655943,16.6596893194499,16.7278549876964,184990.484570558,0.0,1.0
2012-10-03,24.7,24.75,24.555,24.6,78800,16.8369200568909,16.8710028910141,16.7380798379334,16.7687543886444,115600.715179699,0.0,1.0
2012-10-04,25.02,25.02,24.7,24.7,99400,17.0550501952798,17.0550501952798,16.8369200568909,16.8369200568909,145821.206711447,0.0,1.0
2012-10-05,24.99,25.1,24.94,25.04,110600,17.0346004948058,17.109582729877,17.0005176606825,17.0686833289291,162251.765214146,0.0,1.0
2012-10-08,25.03,25.06,24.87,24.94,79200,17.0618667621044,17.0823164625784,16.95280169291,17.0005176606825,116187.520840509,0.0,1.0
2012-10-09,24.63,25.0192,24.57,24.98,86700,16.7892040891183,17.0545048699338,16.7483046881704,17.0277839279811,127190.126980709,0.0,1.0
2012-10-10,24.55,24.67,24.5,24.66,111700,16.7346715545211,16.8164703564169,16.7005887203978,16.8096537895923,163865.480781375,0.0,1.0
2012-10-11,24.65,24.72,24.51,24.62,81900,16.8028372227676,16.8505531905402,16.7074052872225,16.7823875222937,120148.459050981,0.0,1.0
2012-10-12,24.61,24.6499,24.56,24.58,288500,16.775570955469,16.8027690570994,16.7414881213458,16.7551212549951,423233.582859684,0.0,1.0
2012-10-15,24.65,24.83,24.61,24.68,90100,16.8028372227676,16.9255354256114,16.775570955469,16.8232869232416,132177.9750976,0.0,1.0
2012-10-16,24.02,24.68,23.95,24.66,243100,16.3733935128145,16.8232869232416,16.325677545042,16.8096537895923,356631.140357675,0.0,1.0
2012-10-17,24.27,24.34,23.96,24.06,66300,16.5438076834308,16.5915236512034,16.3324941118666,16.4006597801131,97263.0382793661,0.0,1.0
2012-10-18,24.04,24.37,23.95,24.2,102600,16.3870266464638,16.6119733516774,16.325677545042,16.4960917156583,150515.651997933,0.0,1.0
2012-10-19,24.09,24.09,23.81,24.04,111400,16.4211094805871,16.4211094805871,16.2302456094968,16.3870266464638,163425.376535767,0.0,1.0
2012-10-22,23.93,24.14,23.86,24.05,139000,16.3120444113927,16.4551923147104,16.2643284436201,16.3938432132885,203914.967131702,0.0,1.0
2012-10-23,23.64,23.85,23.6,23.82,111400,16.1143639734778,16.2575118767955,16.0870977061791,16.2370621763215,163425.376535766,0.0,1.0
2012-10-24,23.66,23.81,23.59,23.71,169200,16.1279971071271,16.2302456094968,16.0802811393545,16.1620799412503,248218.794522906,0.0,1.0
2012-10-25,23.56,23.89,23.26,23.68,151200,16.0598314388805,16.2847781440941,15.855334434141,16.1416302407764,221812.539786427,0.0,1.0
2012-10-26,23.54,23.7976,23.31,23.5,122900,16.0461983052312,16.2217930666343,15.8894172682642,16.0189320379326,180296.039284074,0.0,1.0
2012-10-31,23.71,23.96,23.56,23.63,93600,16.1620799412503,16.3324941118666,16.0598314388805,16.1075474066531,137312.524629693,0.0,1.0
2012-11-01,23.94,24.12,23.62,23.79,157200,16.3188609782173,16.4415591810611,16.1007308398285,16.2166124758475,230614.624698587,0.0,1.0
2012-11-02,23.68,23.9691,23.56,23.93,92300,16.1416302407764,16.3386971876771,16.0598314388805,16.3120444113927,135405.406232058,0.0,1.0
2012-11-05,23.4,23.63,23.13,23.63,134100,15.9507663696861,16.1075474066531,15.7667190654205,16.1075474066531,196726.597786772,0.0,1.0
2012-11-06,23.77,23.81,23.4,23.4,46500,16.2029793421982,16.2302456094968,15.9507663696861,15.9507663696861,68216.1580692386,0.0,1.0
2012-11-07,23.05,23.71,22.89,23.69,91200,15.7121865308233,16.1620799412503,15.6031214616288,16.148446807601,133791.690664829,0.0,1.0
2012-11-08,22.75,23.22,22.735,23.02,90300,15.5076895260837,15.8280681668424,15.4974646758467,15.6917368303493,132471.377928005,0.0,1.0
2012-11-09,22.79,23.0,22.62,22.79,76200,15.5349557933823,15.6781036967,15.4190741573632,15.5349557933823,111786.47838443,0.0,1.0
2012-11-12,22.76,22.85,22.59,22.85,60900,15.5145060929084,15.5758551943302,15.3986244568893,15.5758551943302,89341.1618584218,0.0,1.0
2012-11-13,22.52,22.79,22.47,22.71,80900,15.3509084891167,15.5349557933823,15.3168256549934,15.4804232587851,118681.444898955,0.0,1.0
2012-11-14,22.22,22.53,22.17,22.49,119300,15.1464114843771,15.3577250559414,15.1123286502539,15.3304587886428,175014.788336778,0.0,1.0
2012-11-15,22.16,22.33,22.01,22.16,159600,15.1055120834292,15.2213937194483,15.0032635810594,15.1055120834292,234135.458663451,0.0,1.0
2012-11-16,22.86,23.01,22.01,22.21,200500,15.5826717611549,15.6849202635247,15.0032635810594,15.1395949175525,294136.33748134,0.0,1.0
2012-11-19,23.22,23.29,22.96,22.98,97700,15.8280681668424,15.8757841346149,15.6508374294014,15.6644705630507,143327.282653002,0.0,1.0
2012-11-20,23.16,23.24,22.8,22.95,132800,15.7871687658944,15.8417013004917,15.541772360207,15.6440208625768,194819.479389138,0.0,1.0
2012-11-21,23.04,23.25,22.92,23.18,113600,15.7053699639986,15.8485178673163,15.6235711621028,15.8008018995438,166652.807670226,0.0,1.0
2012-11-23,23.66,23.66,22.7851,23.04,40600,16.1279971071271,16.1279971071271,15.5316156756382,15.7053699639986,59560.7745722812,0.0,1.0
2012-11-26,23.63,23.79,23.31,23.5,125800,16.1075474066531,16.2166124758475,15.8894172682642,16.0189320379326,184550.38032495,0.0,1.0
2012-11-27,23.07,23.71,23.0,23.66,192800,15.7258196644726,16.1620799412503,15.6781036967,16.1279971071271,282840.328510735,0.0,1.0
2012-11-28,23.21,23.33,22.966,22.98,380800,15.8212516000177,15.9030504019135,15.6549273694962,15.6644705630507,558638.989091742,0.0,1.0
2012-11-29,23.34,23.46,23.17,23.28,175100,15.9098669687382,15.991665770634,15.7939853327191,15.8689675677903,256874.178019863,0.0,1.0
2012-11-30,23.5,23.5,23.26,23.49,180200,16.0189320379326,16.0189320379326,15.855334434141,16.012115471108,264355.9501952,0.0,1.0
2012-12-03,23.15,23.8,23.08,23.52,144500,15.7803521990698,16.2234290426722,15.7326362312972,16.0325651715819,211983.544967849,0.0,1.0
2012-12-04,23.34,23.37,23.085,23.11,146500,15.9098669687382,15.9303166692121,15.7360445147096,15.7530859317712,214917.573271902,0.0,1.0
2012-12-05,23.25,23.55,23.13,23.36,160600,15.8485178673163,16.0530148720559,15.7667190654205,15.9235001023875,235602.472815478,0.0,1.0
2012-12-06,23.36,23.67,23.12,23.28,190800,15.9235001023875,16.1348136739517,15.7599024985958,15.8689675677903,279906.300206682,0.0,1.0
2012-12-07,23.1,23.49,22.974,23.49,163700,15.7462693649465,16.012115471108,15.6603806229559,16.012115471108,240150.21668676,0.0,1.0
2012-12-10,23.18,23.22,23.0,23.12,43571,15.8008018995438,15.8280681668424,15.6781036967,15.7599024985958,63919.2736179523,0.0,1.0
2012-12-11,23.06,23.28,23.0,23.09,47808,15.8621510009656,16.0134811492836,15.8208791423334,15.8827869302817,69502.0795056666,0.21,1.0
2012-12-12,23.04,23.25,23.03,23.14,263200,15.8483937147549,15.9928452199675,15.8415150716495,15.9171801458085,382633.603704221,0.0,1.0
2012-12-13,23.0,23.13,22.99,23.0,226700,15.8208791423334,15.9103015027032,15.8140004992281,15.8208791423334,329570.812916973,0.0,1.0
2012-12-14,22.86,23.15,22.83,23.03,153300,15.7245781388584,15.9240587889139,15.7039422095423,15.8415150716495,222863.721306448,0.0,1.0
2012-12-17,23.0,23.115,22.87,22.87,229700,15.8208791423334,15.8999835380451,15.7314567819637,15.7314567819637,333932.138187158,0.0,1.0
2012-12-18,23.12,23.175,22.99,23.1,319000,15.9034228595978,15.9412553966773,15.8140004992281,15.8896655733871,463754.25372966,0.0,1.0
2012-12-19,23.98,24.0,23.18,23.22,201700,16.494986166659,16.5087434528697,15.94469471823,15.9722092906514,293226.43566543,0.0,1.0
2012-12-20,24.26,24.34,23.86,24.06,246400,16.6875881736091,16.742617318452,16.4124424493946,16.5500153115019,358210.182191186,0.0,1.0
2012-12-21,24.31,24.36,24.1,24.1,424000,16.7219813891359,16.7563746046627,16.5775298839233,16.5775298839233,616400.638186132,0.0,1.0
2012-12-24,24.25,24.36,24.0,24.34,59900,16.6807095305037,16.7563746046627,16.5087434528697,16.742617318452,87081.127894692,0.0,1.0
2012-12-26,24.54,24.5625,24.11,24.22,239800,16.8801901805593,16.8956671275463,16.5844085270287,16.6600736011877,348615.266596778,0.0,1.0
2012-12-27,24.03,24.68,23.91,24.53,249200,16.5293793821858,16.9764911840343,16.4468356649214,16.8733115374539,362280.752443358,0.0,1.0
2012-12-28,24.07,24.14,23.89,23.9,86300,16.5568939546072,16.6050444563448,16.4330783787107,16.4399570218161,125460.790272319,0.0,1.0
2012-12-31,24.44,24.45,23.79,23.91,153600,16.8114037495056,16.818282392611,16.3642919476571,16.4468356649214,223299.853833467,0.0,1.0
2013-01-02,24.89,24.98,24.5711,24.75,272300,17.1209426892469,17.1828504771952,16.9015827606169,17.0246416857719,395862.957023783,0.0,1.0
2013-01-03,25.23,25.26,24.6831,24.83,283000,17.3548165548293,17.3754524841453,16.978623563397,17.0796708306148,411418.350487441,0.0,1.0
2013-01-04,25.19,25.25,24.98,25.2,150100,17.3273019824078,17.36857384104,17.1828504771952,17.3341806255132,218211.641018251,0.0,1.0
2013-01-07,25.31,25.4,24.91,25.2,172300,17.4098456996722,17.4717534876204,17.1346999754577,17.3341806255132,250485.448017619,0.0,1.0
2013-01-08,25.26,25.39,25.05,25.36,93700,17.3754524841453,17.4648748445151,17.2310009789327,17.444238915199,136218.725938775,0.0,1.0
2013-01-09,25.25,25.49,25.05,25.23,121200,17.36857384104,17.5336612755687,17.2310009789327,17.3548165548293,176197.54091547,0.0,1.0
2013-01-10,25.45,25.7,25.25,25.36,148600,17.5061467031472,17.6781127807813,17.36857384104,17.444238915199,216030.978383159,0.0,1.0
2013-01-11,25.39,25.47,25.08,25.47,95800,17.4648748445151,17.519903989358,17.2516369082488,17.519903989358,139271.653627904,0.0,1.0
2013-01-14,25.25,25.56,25.22,25.37,139900,17.36857384104,17.5818117773062,17.3479379117239,17.4511175583043,203383.135099622,0.0,1.0
2013-01-15,25.15,25.43,25.09,25.17,152600,17.2997874099864,17.4923894169365,17.2585155513542,17.3135446961971,221846.078743404,0.0,1.0
2013-01-16,25.28,25.45,25.18,25.2,115000,17.3892097703561,17.5061467031472,17.3204233393024,17.3341806255132,167184.135357087,0.0,1.0
2013-01-17,25.68,25.91,25.28,25.4,301500,17.6643554945706,17.8225642859939,17.3892097703561,17.4717534876204,438313.189653581,0.0,1.0
2013-01-18,25.59,25.75,25.45,25.65,91700,17.6024477066223,17.7125059963081,17.5061467031472,17.6437195652545,133311.175758652,0.0,1.0
2013-01-22,25.87,25.87,25.53,25.53,219800,17.7950497135724,17.7950497135724,17.5611758479901,17.5611758479901,319539.764795548,0.0,1.0
2013-01-23,26.0,26.0,25.81,25.9,135700,17.8844720739422,17.8844720739422,17.7537778549403,17.8156856428885,197277.279721363,0.0,1.0
2013-01-24,26.0,26.1,25.7,25.95,179700,17.8844720739422,17.9532585049958,17.6781127807813,17.8500788584153,261243.383684075,0.0,1.0
2013-01-25,25.99,26.1,25.9,26.0,205500,17.8775934308368,17.9532585049958,17.8156856428885,17.8844720739422,298750.781007665,0.0,1.0
2013-01-28,26.4,26.47,25.8701,26.0,275100,18.1596177981567,18.2077682998942,17.7951185000035,17.8844720739422,399933.527275954,0.0,1.0
2013-01-29,26.89,27.27,26.31,26.4,406800,18.4966713103194,18.7580597483232,18.0977100102084,18.1596177981567,591395.706637072,0.0,1.0
2013-01-30,26.69,27.0,26.53,26.91,1360800,18.3590984482122,18.5723363844784,18.2490401585264,18.5104285965301,1978297.14255586,0.0,1.0
2013-01-31,26.9,27.0,26.64,26.73,228100,18.5035499534248,18.5723363844784,18.3247052326853,18.3866130206336,331606.098043058,0.0,1.0
2013-02-01,27.02,27.2,26.85,27.01,192000,18.5860936706891,18.7099092465856,18.469156737898,18.5792150275838,279124.817291834,0.0,1.0
2013-02-04,26.69,26.97,26.62,26.97,175300,18.3590984482122,18.5517004551623,18.3109479464746,18.5517004551623,254846.773287804,0.0,1.0
2013-02-05,26.84,26.99,26.72,26.85,279400,18.4622780947926,18.565457741373,18.3797343775282,18.469156737898,406184.76016322,0.0,1.0
2013-02-06,26.92,27.07,26.751,26.83,274400,18.5173072396355,18.6204868862159,18.4010581711549,18.4553994516872,398915.884712912,0.0,1.0
2013-02-07,26.9,27.04,26.82,26.92,118500,18.5035499534248,18.5998509568998,18.4485208085819,18.5173072396355,172272.348172303,0.0,1.0
2013-02-08,26.97,27.12,26.74,26.97,168400,18.5517004551623,18.6548801017427,18.393491663739,18.5517004551623,244815.725166379,0.0,1.0
2013-02-11,27.22,27.31,27.0,27.0,81000,18.7236665327964,18.7855743207446,18.5723363844784,18.5723363844784,117755.782294992,0.0,1.0
2013-02-12,27.37,27.4475,27.25,27.26,193300,18.8268461793768,18.8801556634434,18.7443024621125,18.7511811052178,281014.724908913,0.0,1.0
2013-02-13,27.51,27.63,27.38,27.43,142200,18.9231471828519,19.0056909001162,18.8337248224822,18.868118038009,206726.817806764,0.0,1.0
2013-02-14,27.56,27.68,27.34,27.52,125700,18.9575403983787,19.040084115643,18.8062102500607,18.9300258259572,182739.528820747,0.0,1.0
2013-02-15,27.57,27.7,27.49,27.63,78300,18.964419041484,19.0538414018538,18.9093898966412,19.0056909001162,113830.589551826,0.0,1.0
2013-02-19,27.76,27.79,27.57,27.67,305800,19.0951132604859,19.115749189802,18.964419041484,19.0332054725377,444564.422540848,0.0,1.0
2013-02-20,27.68,27.9,27.63,27.8,151000,19.040084115643,19.191414263961,19.0056909001162,19.1226278329074,219520.038599307,0.0,1.0
2013-02-21,27.34,27.67,27.21,27.67,116900,18.8062102500607,19.0332054725377,18.716787889691,19.0332054725377,169946.308028205,0.0,1.0
2013-02-22,27.61,27.61,27.37,27.46,79800,18.9919336139055,18.9919336139055,18.8268461793768,18.8887539673251,116011.252186918,0.0,1.0
2013-02-25,27.41,27.97,27.41,27.63,192000,18.8543607517983,19.2395647656985,18.8543607517983,19.0056909001162,279124.817291833,0.0,1.0
2013-02-26,27.76,27.79,27.35,27.48,165900,19.0951132604859,19.115749189802,18.8130888931661,18.9025112535358,241181.287441225,0.0,1.0
2013-02-27,27.84,27.96,27.71,27.77,179000,19.1501424053288,19.2326861225932,19.0607200449591,19.1019919035913,260225.741121033,0.0,1.0
2013-02-28,28.36,28.46,27.86,27.87,218800,19.5078318468077,19.5766182778613,19.1638996915396,19.1707783346449,318085.989705485,0.0,1.0
2013-03-01,28.0,28.32,27.97,28.24,322500,19.2602006950146,19.4803172743862,19.2395647656985,19.4252881295433,468842.466544877,0.0,1.0
2013-03-04,28.11,28.25,27.83,28.0,375200,19.3358657691736,19.4321667726487,19.1432637622235,19.2602006950146,545456.413791125,0.0,1.0
2013-03-05,28.57,28.69,28.18,28.18,155800,19.6522833520203,19.7348270692846,19.3840162709112,19.3840162709112,226498.159031602,0.0,1.0
2013-03-06,27.0,28.135,26.85,28.06,593900,18.5723363844784,19.353062376937,18.469156737898,19.3014725536468,863397.025987603,0.0,1.0
2013-03-07,26.08,26.9,25.57,26.88,1800800,17.9395012187851,18.5035499534248,17.5886904204116,18.489792667214,2617958.18218298,0.0,1.0
2013-03-08,25.28,25.61,25.06,25.55,12625400,17.3892097703561,17.616204992833,17.2378796220381,17.5749331342009,18354492.0220641,0.0,1.0
2013-03-11,25.35,25.48,25.25,25.25,2402700,17.4373602720936,17.5267826324633,17.36857384104,17.36857384104,3492985.40889108,0.0,1.0
2013-03-12,25.41,25.58,25.25,25.3,1599000,17.4786321307258,17.5955690635169,17.36857384104,17.4029670565668,2324586.36900855,0.0,1.0
2013-03-13,25.34,25.54,24.81,25.52,1536100,17.4304816289882,17.5680544910955,17.065913544404,17.5542972048848,2233143.91584368,0.0,1.0
2013-03-14,25.27,25.42,25.1,25.34,1099000,17.3823311272507,17.4855107738311,17.2653941944595,17.4304816289882,1597698.82397773,0.0,1.0
2013-03-15,24.83,25.35,24.64,25.1,1733200,17.0796708306148,17.4373602720936,16.9489766116129,17.2653941944595,2519682.98609481,0.0,1.0
2013-03-18,24.99,25.0,24.22,24.59,1601800,17.1897291203006,17.1966077634059,16.6600736011877,16.9145833960861,2328656.93926072,0.0,1.0
2013-03-19,25.26,25.27,24.71,24.97,1313800,17.3754524841453,17.3823311272507,16.9971271133504,17.1759718340898,1909969.71332298,0.0,1.0
2013-03-20,25.26,25.33,25.11,25.26,601200,17.3754524841453,17.4236029858829,17.2722728375649,17.3754524841453,874009.584145055,0.0,1.0
2013-03-21,25.72,25.76,25.15,25.15,1246000,17.691870066992,17.7193846394135,17.2997874099864,17.2997874099864,1811403.76221679,0.0,1.0
2013-03-22,25.77,25.87,25.64,25.72,792200,17.7262632825188,17.7950497135724,17.6368409221491,17.691870066992,1151680.62634683,0.0,1.0
2013-03-25,25.88,25.89,25.72,25.77,914800,17.8019283566778,17.8088069997832,17.691870066992,17.7262632825188,1329913.45238838,0.0,1.0
2013-03-26,25.99,25.99,25.84,25.9,478500,17.8775934308368,17.8775934308368,17.7744137842564,17.8156856428885,695631.380594491,0.0,1.0
2013-03-27,25.66,25.69,25.4,25.61,431500,17.7950497135724,17.815854526176,17.614741337675,17.7603750258999,622211.804868131,0.21,1.0
2013-03-28,25.62,25.7,25.46,25.7,617300,17.7673099634344,17.8227894637105,17.6563509628821,17.8227894637105,890130.584345529,0.0,1.0
2013-04-01,25.55,25.67,25.45,25.67,739000,17.7187654006928,17.801984651107,17.6494160253476,17.801984651107,1065618.82687728,0.0,1.0
2013-04-02,25.54,25.81,25.32,25.73,406700,17.7118304631582,17.8990737765902,17.5592618373988,17.8435942763141,586450.848296335,0.0,1.0
2013-04-03,24.81,25.48,24.74,25.48,567000,17.2055800231384,17.6702208379511,17.1570354603968,17.6702208379511,817599.289363222,0.0,1.0
2013-04-04,25.09,25.0901,24.72,24.77,312200,17.3997582741049,17.3998276234803,17.1431655853278,17.1778402730004,450184.300069132,0.0,1.0
2013-04-05,25.18,25.21,24.89,24.89,327500,17.4621727119156,17.4829775245191,17.2610595234146,17.2610595234146,472246.50311544,0.0,1.0
2013-04-08,25.29,25.29,24.95,25.18,225200,17.5384570247953,17.5384570247953,17.3026691486217,17.4621727119156,324732.557256785,0.0,1.0
2013-04-09,25.34,25.52,25.3,25.3,359300,17.5731317124679,17.6979605880892,17.5453919623298,17.5453919623298,518101.278074435,0.0,1.0
2013-04-10,25.64,25.65,25.32,25.39,363800,17.7811798385034,17.7881147760379,17.5592618373988,17.6078064001405,524590.16132335,0.0,1.0
2013-04-11,25.57,25.66,25.45,25.64,279800,17.7326352757618,17.7950497135724,17.6494160253476,17.7811798385034,403464.340676947,0.0,1.0
2013-04-12,25.5,25.59,25.35,25.57,323500,17.6840907130202,17.7465051508308,17.5800666500024,17.7326352757618,466478.606894182,0.0,1.0
2013-04-15,24.93,25.47,24.92,25.37,481100,17.2887992735527,17.6632859004166,17.2818643360181,17.5939365250714,693733.718011718,0.0,1.0
2013-04-16,25.06,25.23,24.835,25.01,607900,17.3789534615014,17.4968473995882,17.2229173669747,17.3442787738288,876576.028225575,0.0,1.0
2013-04-17,24.72,25.07,24.6034,24.95,395300,17.1431655853278,17.3858883990359,17.0623042136753,17.3026691486217,570012.34406575,0.0,1.0
2013-04-18,24.45,24.84,24.29,24.69,273200,16.9559222718958,17.226384835742,16.8449632713435,17.1223607727242,393947.311911872,0.0,1.0
2013-04-19,24.53,24.61,24.27,24.5,365000,17.0114017721719,17.0668812724481,16.8310933962745,16.9905969595684,526320.530189728,0.0,1.0
2013-04-22,24.63,24.71,24.44,24.62,185200,17.0807511475171,17.1362306477933,16.9489873343613,17.0738162099826,267053.595044213,0.0,1.0
2013-04-23,24.45,24.79,24.38,24.66,567000,16.9559222718958,17.1917101480694,16.9073777091542,17.1015559601207,817599.28936322,0.0,1.0
2013-04-24,24.65,25.03,24.31,24.45,352800,17.0946210225862,17.3581486488978,16.8588331464126,16.9559222718958,508728.446714891,0.0,1.0
2013-04-25,25.47,25.6,24.7706,25.07,924200,17.6632859004166,17.7534400883653,17.1782563692524,17.3858883990359,1332672.4219215,0.0,1.0
2013-04-26,25.29,25.51,25.24,25.51,344000,17.5384570247953,17.6910256505547,17.5037823371227,17.6910256505547,496039.075028126,0.0,1.0
2013-04-29,24.96,25.3,24.66,25.29,501900,17.3096040861562,17.5453919623298,17.1015559601207,17.5384570247953,723726.778362258,0.0,1.0
2013-04-30,25.35,25.35,24.78,24.98,577100,17.5800666500024,17.5800666500024,17.1847752105349,17.3234739612252,832163.227321894,0.0,1.0
2013-05-01,25.04,25.28,24.96,25.27,332400,17.3650835864323,17.5315220872608,17.3096040861562,17.5245871497263,479312.175986482,0.0,1.0
2013-05-02,24.99,25.22,24.81,25.06,173200,17.3304088987598,17.4899124620537,17.2055800231384,17.3789534615014,249749.90638044,0.0,1.0
2013-05-03,25.19,25.46,25.09,25.15,197600,17.4691076494501,17.6563509628821,17.3997582741049,17.441367899312,284934.07333011,0.0,1.0
2013-05-06,25.43,25.5,25.11,25.2,185600,17.6355461502785,17.6840907130202,17.413628149174,17.4760425869846,267630.384666338,0.0,1.0
2013-05-07,25.89,25.93,25.47,25.54,498900,17.9545532768664,17.9822930270044,17.6632859004166,17.7118304631582,719400.856196313,0.0,1.0
2013-05-08,25.82,25.93,25.63,25.86,400900,17.9060087141247,17.9822930270044,17.7742449009689,17.9337484642628,578087.398775512,0.0,1.0
2013-05-09,25.55,25.9,25.48,25.72,272300,17.7187654006928,17.9614882144009,17.6702208379511,17.8366593387796,392649.535262088,0.0,1.0
2013-05-10,25.54,25.682,25.25,25.55,312400,17.7118304631582,17.8103065761484,17.5107172746572,17.7187654006928,450472.694880195,0.0,1.0
2013-05-13,25.36,25.56,25.31,25.47,56819,17.5870015875369,17.7257003382273,17.5523268998643,17.6632859004166,81931.5238489045,0.0,1.0
2013-05-14,25.4,25.54,25.35,25.4,41436,17.614741337675,17.7118304631582,17.5800666500024,17.614741337675,59749.6369560041,0.0,1.0
2013-05-15,25.56,25.66,25.22,25.35,406200,17.7257003382273,17.7950497135724,17.4899124620537,17.5800666500024,585729.861268676,0.0,1.0
2013-05-16,25.47,25.79,25.47,25.5,177500,17.6632859004166,17.8852039015212,17.6632859004166,17.6840907130202,255950.394818292,0.0,1.0
2013-05-17,25.64,25.72,25.4,25.49,444000,17.7811798385034,17.8366593387796,17.614741337675,17.6771557754856,640236.480559559,0.0,1.0
2013-05-20,25.55,25.77,25.44,25.64,232000,17.7187654006928,17.8713340264521,17.6424810878131,17.7811798385034,334537.980832922,0.0,1.0
2013-05-21,25.4,25.58,25.37,25.52,169400,17.614741337675,17.7395702132963,17.5939365250714,17.6979605880892,244270.404970246,0.0,1.0
2013-05-22,24.85,25.5099,24.7399,25.36,453900,17.2333197732765,17.6909563011793,17.1569661110215,17.5870015875369,654512.023707171,0.0,1.0
2013-05-23,24.71,24.795,24.42,24.71,263100,17.1362306477933,17.1951776168367,16.9351174592923,17.1362306477933,379383.373953197,0.0,1.0
2013-05-24,24.9,24.9,24.47,24.58,175400,17.2679944609491,17.2679944609491,16.9697921469648,17.0460764598445,252922.249302132,0.0,1.0
2013-05-28,25.09,25.26,25.02,25.1,163600,17.3997582741049,17.5176522121917,17.3512137113633,17.4066932116395,235906.955449423,0.0,1.0
2013-05-29,24.95,25.12,24.881,25.08,648800,17.3026691486217,17.4205630867085,17.2548180796335,17.3928233365704,935552.767087931,0.0,1.0
2013-05-30,24.79,25.1826,24.77,24.95,945400,17.1917101480694,17.4639757956746,17.1778402730004,17.3026691486217,1363242.27189416,0.0,1.0
2013-05-31,24.58,24.777,24.5,24.77,1596300,17.0460764598445,17.1826947292745,16.9905969595684,17.1778402730004,2301823.18449825,0.0,1.0
2013-06-03,24.51,24.93,24.17,24.77,1750300,16.9975318971029,17.2887992735527,16.7617440209293,17.1778402730004,2523887.18901666,0.0,1.0
2013-06-04,25.06,25.26,24.545,24.69,899900,17.3789534615014,17.5176522121917,17.0218041784737,17.1223607727242,1297632.45237736,0.0,1.0
2013-06-05,24.92,25.14,24.81,24.97,510200,17.2818643360181,17.4344329617775,17.2055800231384,17.3165390236907,735695.163021368,0.0,1.0
2013-06-06,25.12,25.135,24.8,24.87,435900,17.4205630867085,17.4309654930103,17.1986450856039,17.2471896483456,628556.490711512,0.0,1.0
2013-06-07,25.37,25.4,25.0,25.22,320000,17.5939365250714,17.614741337675,17.3373438362943,17.4899124620537,461431.697700583,0.0,1.0
2013-06-10,25.43,25.48,25.28,25.48,243600,17.6355461502785,17.6702208379511,17.5315220872608,17.6702208379511,351264.879874569,0.0,1.0
2013-06-11,25.17,25.32,24.76,25.32,409600,17.4552377743811,17.5592618373988,17.1709053354659,17.5592618373988,590632.573056745,0.0,1.0
2013-06-12,25.08,25.38,24.97,25.29,294200,17.3928233365704,17.600871462606,17.3165390236907,17.5384570247953,424228.767073473,0.0,1.0
2013-06-13,25.3,25.36,25.0,25.13,264500,17.5453919623298,17.5870015875369,17.3373438362943,17.427498024243,381402.137630638,0.0,1.0
2013-06-14,24.97,25.32,24.85,25.25,194500,17.3165390236907,17.5592618373988,17.2333197732765,17.5107172746572,280463.953758636,0.0,1.0
2013-06-17,25.46,25.59,25.07,25.11,461300,17.6563509628821,17.7465051508308,17.3858883990359,17.413628149174,665182.631716496,0.0,1.0
2013-06-18,25.52,25.61,25.445,25.61,299100,17.6979605880892,17.7603750258999,17.6459485565803,17.7603750258999,431294.439944513,0.0,1.0
2013-06-19,25.54,25.78,25.38,25.52,545700,17.7118304631582,17.8782689639867,17.600871462606,17.6979605880892,786885.241985026,0.0,1.0
2013-06-20,25.58,25.79,25.09,25.36,588200,17.7395702132963,17.8852039015212,17.3997582741049,17.5870015875369,848169.139335884,0.0,1.0
2013-06-21,25.83,25.92,25.53,25.73,1192800,17.9129436516592,17.9753580894699,17.7048955256237,17.8435942763141,1719986.65317893,0.0,1.0
2013-06-24,25.63,25.83,25.351,25.67,854400,17.7742449009689,17.9129436516592,17.5807601437558,17.801984651107,1232022.63286056,0.0,1.0
2013-06-25,26.04,26.24,25.56,25.76,706800,18.0585773398841,18.1972760905745,17.7257003382273,17.8643990889176,1019187.26229616,0.0,1.0
2013-06-26,26.43,26.49,26.06,26.24,493200,18.3290399037303,18.3706495289374,18.0724472149532,18.1972760905745,711181.604081023,0.0,1.0
2013-06-27,26.7,27.0,26.5,26.57,758900,18.5162832171623,18.7243313431978,18.3775844664719,18.4261290292136,1094314.11057804,0.0,1.0
2013-06-28,26.01,26.78,25.97,26.68,1901500,18.0377725272806,18.5717627174384,18.0100327771425,18.5024133420933,2741913.66618018,0.0,1.0
2013-07-01,26.66,26.98,26.25,26.26,851800,18.4885434670242,18.7104614681288,18.204211028109,18.2111459656435,1228273.50031674,0.0,1.0
2013-07-02,26.67,27.0,26.39,26.51,596600,18.6411120927836,18.8717670230655,18.4454048792111,18.5292793993136,853560.770452083,0.21,1.0
2013-07-03,26.32,26.95,26.31,26.67,307000,18.3964780758179,18.8368193063561,18.3894885324761,18.6411120927836,439227.550333205,0.0,1.0
2013-07-05,27.32,27.32,26.39,26.55,548500,19.0954324100056,19.0954324100056,18.4454048792111,18.5572375726811,784743.685204435,0.0,1.0
2013-07-08,27.62,28.075,27.1722,27.43,654100,19.3051187102618,19.6231429323172,18.9921269594126,19.1723173867662,935826.516849997,0.0,1.0
2013-07-09,27.91,27.99,27.47,27.7,510300,19.5078154671762,19.5637318139113,19.2002755601337,19.3610350569968,730090.615423564,0.0,1.0
2013-07-10,27.74,28.1999,27.43,28.02,805000,19.3889932303644,19.7104423286572,19.1723173867662,19.5847004439369,1151720.44957078,0.0,1.0
2013-07-11,27.14,28.16,27.08,28.02,522500,18.9696206298518,19.6825540507231,18.9276833698005,19.5847004439369,747545.26074625,0.0,1.0
2013-07-12,27.71,27.745,27.08,27.16,376100,19.3680246003387,19.3924880020353,18.9276833698005,18.9835997165355,538089.516874,0.0,1.0
2013-07-15,28.01,28.11,27.61,27.89,655600,19.577710900595,19.6476063340138,19.29812916692,19.4938363804925,937972.579799506,0.0,1.0
2013-07-16,27.95,28.38,27.69,28.08,493300,19.5357736405438,19.8363240042444,19.354045513655,19.6266377039881,705768.568662439,0.0,1.0
2013-07-17,28.0,28.2,27.895,28.04,447600,19.5707213572531,19.7105122240907,19.4973311521634,19.5986795306206,640385.184134014,0.0,1.0
2013-07-18,28.24,28.28,27.74,28.05,1059600,19.7384703974582,19.7664285708257,19.3889932303644,19.6056690739625,1515978.8675344,0.0,1.0
2013-07-19,28.59,28.63,28.11,28.32,430400,19.9831044144238,20.0110625877913,19.6476063340138,19.7943867441932,615776.99564629,0.0,1.0
2013-07-22,28.61,28.791,28.41,28.59,322000,19.9970835011076,20.1235942355955,19.8572926342701,19.9831044144238,460688.179828311,0.0,1.0
2013-07-23,28.9,29.18,28.575,28.62,789300,20.199780258022,20.3954874715945,19.972620099411,20.0040730444495,1129258.32403256,0.0,1.0
2013-07-24,29.8,29.99,29.025,29.14,993900,20.8288391587908,20.9616404822865,20.2871495497954,20.367529298227,1421981.31034584,0.0,1.0
2013-07-25,29.9,29.98,29.515,29.97,878500,20.8987345922096,20.9546509389446,20.6296371735474,20.9476613956027,1256877.5340968,0.0,1.0
2013-07-26,30.19,30.39,29.97,30.22,653100,21.101431349124,21.2412222159615,20.9476613956027,21.1223999791496,934395.808216988,0.0,1.0
2013-07-29,30.03,30.255,29.871,30.22,566400,20.989598655654,21.1468633808462,20.8784649165182,21.1223999791496,810353.369735265,0.0,1.0
2013-07-30,30.05,30.42,30.01,30.01,552000,21.0035777423377,21.2621908459872,20.9756195689702,20.9756195689702,789751.165419963,0.0,1.0
2013-07-31,30.24,30.55,30.05,30.19,502500,21.1363790658334,21.3530549094315,21.0035777423377,21.101431349124,718931.088086106,0.0,1.0
2013-08-01,30.51,30.56,30.29,30.4,419200,21.325096736064,21.3600444527734,21.1713267825428,21.2482117593034,599753.05895661,0.0,1.0
2013-08-02,30.6,30.62,30.2,30.41,376800,21.3880026261409,21.4019817128247,21.1084208924659,21.2552013026453,539091.012917105,0.0,1.0
2013-08-05,30.76,30.97,30.47,30.69,469600,21.4998353196109,21.6466157297903,21.2971385626965,21.4509085162178,671860.774060172,0.0,1.0
2013-08-06,30.44,30.76,30.35,30.63,481800,21.2761699326709,21.4998353196109,21.213264042594,21.4089712561665,689315.419382858,0.0,1.0
2013-08-07,30.23,30.63,29.975,30.35,523000,21.1293895224915,21.4089712561665,20.9511561672737,21.213264042594,748260.615062754,0.0,1.0
2013-08-08,30.62,30.63,30.17,30.44,364200,21.4019817128247,21.4089712561665,21.0874522624403,21.2761699326709,521064.084141213,0.0,1.0
2013-08-09,30.7,30.7674,30.41,30.56,463600,21.4578980595597,21.5050075816839,21.2552013026453,21.3600444527734,663276.522262127,0.0,1.0
2013-08-12,30.51,30.54,30.28,30.49,483700,21.325096736064,21.3460653660897,21.1643372392009,21.3111176493803,692033.765785573,0.0,1.0
2013-08-13,30.76,30.9,30.36,30.55,599000,21.4998353196109,21.5976889263972,21.2202535859359,21.3530549094315,856994.471171301,0.0,1.0
2013-08-14,30.74,30.86,30.47,30.81,433600,21.4858562329272,21.5697307530297,21.2971385626965,21.5347830363203,620355.263271912,0.0,1.0
2013-08-15,30.42,30.6,30.26,30.49,400100,21.2621908459872,21.3880026261409,21.1503581525171,21.3111176493803,572426.52406617,0.0,1.0
2013-08-16,30.64,30.9,30.07,30.28,489200,21.4159607995084,21.5976889263972,21.0175568290215,21.1643372392009,699902.663267112,0.0,1.0
2013-08-19,30.64,30.9,30.55,30.72,558900,21.4159607995084,21.5976889263972,21.3530549094315,21.4718771462434,799623.054987712,0.0,1.0
2013-08-20,30.75,30.84,30.58,30.71,478300,21.4928457762691,21.5557516663459,21.3740235394572,21.4648876029016,684307.939167332,0.0,1.0
2013-08-21,30.74,30.83,30.58,30.78,643900,21.4858562329272,21.5487621230041,21.3740235394572,21.5138144062947,921233.288793321,0.0,1.0
2013-08-22,31.3,31.35,30.6802,30.76,364800,21.8772706600723,21.9122183767816,21.4440587637428,21.4998353196109,521922.509321017,0.0,1.0
2013-08-23,30.96,31.47,30.75,31.41,245100,21.6396261864485,21.9960928968841,21.4928457762691,21.9541556368329,350666.685950059,0.0,1.0
2013-08-26,30.76,31.08,30.71,31.08,139800,21.4998353196109,21.723500706551,21.4648876029016,21.723500706551,200013.066894404,0.0,1.0
2013-08-27,29.58,30.74,29.55,30.54,261500,20.6750692052696,21.4858562329272,20.6541005752439,21.3460653660897,374130.307531376,0.0,1.0
2013-08-28,29.64,29.89,29.26,29.55,814200,20.7170064653208,20.8917450488677,20.4514038183295,20.6541005752439,1164882.96899444,0.0,1.0
2013-08-29,29.86,30.2,29.54,29.72,264500,20.8707764188421,21.1084208924659,20.6471110319021,20.7729228120558,378422.433430398,0.0,1.0
2013-08-30,29.55,29.96,29.44,29.91,207100,20.6541005752439,20.9406718522609,20.5772155984833,20.9057241355515,296299.757895787,0.0,1.0
2013-09-03,29.85,30.12,29.54,29.92,389400,20.8637868755002,21.0525045457309,20.6471110319021,20.9127136788933,557117.941692995,0.0,1.0
2013-09-04,29.91,30.05,29.64,30.0,670200,20.9057241355515,21.0035777423377,20.7170064653208,20.9686300256284,958860.925841409,0.0,1.0
2013-09-05,30.1,30.24,29.76,29.98,336000,21.0385254590471,21.1363790658334,20.8008809854233,20.9546509389446,480718.100690412,0.0,1.0
2013-09-06,30.1,30.368,29.74,30.21,282500,21.0385254590471,21.2258452206094,20.7869018987396,21.1154104358078,404175.188824528,0.0,1.0
2013-09-09,30.29,30.35,29.94,30.16,274400,21.1713267825428,21.213264042594,20.9266927655771,21.0804627190984,392586.448897169,0.0,1.0
2013-09-10,30.35,30.68,30.18,30.42,424100,21.213264042594,21.4439189728759,21.0944418057821,21.2621908459872,606763.531258345,0.0,1.0
2013-09-11,30.64,30.83,30.25,30.35,361500,21.4159607995084,21.5487621230041,21.1433686091753,21.213264042594,517201.170832095,0.0,1.0
2013-09-12,30.37,30.73,30.29,30.69,392800,21.2272431292778,21.4788666895853,21.1713267825428,21.4509085162178,561982.351045219,0.0,1.0
2013-09-13,30.51,30.55,30.2,30.45,211800,21.325096736064,21.3530549094315,21.1084208924659,21.2831594760128,303024.088470921,0.0,1.0
2013-09-16,30.48,30.98,30.35,30.93,444000,21.3041281060384,21.6536052731322,21.213264042594,21.6186575564228,635234.633055187,0.0,1.0
2013-09-17,31.18,31.22,30.37,30.55,632400,21.7933961399697,21.8213543133372,21.2272431292778,21.3530549094315,904780.139513741,0.0,1.0
2013-09-18,30.99,31.38,30.89,31.2,376600,21.6605948164741,21.9331870068073,21.5906993830553,21.8073752266535,538804.871190503,0.0,1.0
2013-09-19,30.16,31.19,29.87,30.93,693000,21.0804627190984,21.8003856833116,20.877765962184,21.6186575564228,991481.082673973,0.0,1.0
2013-09-20,30.28,30.38,29.93,30.09,861700,21.1643372392009,21.2342326726196,20.9197032222352,21.0315359157052,1232841.62906228,0.0,1.0
2013-09-23,30.08,30.4,29.95,30.27,284600,21.0245463723634,21.2482117593034,20.933682308919,21.157347695859,407179.676953842,0.0,1.0
2013-09-24,30.53,30.86,30.02,30.1,744500,21.3390758227478,21.5697307530297,20.9826091123121,21.0385254590471,1065162.57727384,0.0,1.0
2013-09-25,30.8,30.82,30.52,30.58,310200,21.5277934929784,21.5417725796622,21.3320862794059,21.3740235394572,443805.817958827,0.0,1.0
2013-09-26,30.77,30.94,30.56,30.91,234800,21.5068248629528,21.6256470997647,21.3600444527734,21.6046784697391,335930.387030086,0.0,1.0
2013-09-27,30.78,30.83,30.4414,30.48,226400,21.6605948164741,21.6957809678979,21.4223141990323,21.4494779079315,321717.480939166,0.21,1.0
2013-09-30,31.19,31.22,30.42,30.73,587400,21.949121258149,21.9702329490033,21.4072545262229,21.6254086650503,834703.393567431,0.0,1.0
2013-10-01,31.25,31.4,31.05,31.2,263700,21.9913446398575,22.0969030941289,21.8506000341625,21.9561584884338,374721.288532059,0.0,1.0
2013-10-02,31.1,31.2,30.85,31.2,296000,21.8857861855862,21.9561584884338,21.7098554284674,21.9561584884338,420620.028083009,0.0,1.0
2013-10-03,31.19,31.38,30.98,31.15,440600,21.949121258149,22.0828286335594,21.8013394221692,21.92097233701,626098.595855992,0.0,1.0
2013-10-04,31.17,31.25,31.03,31.15,224400,21.9350467975795,21.9913446398575,21.836525573593,21.92097233701,318875.453722389,0.0,1.0
2013-10-07,31.09,31.2,30.88,31.2,202300,21.8787489553015,21.9561584884338,21.7309671193216,21.9561584884338,287471.052977002,0.0,1.0
2013-10-08,30.75,31.13,30.64,31.13,212800,21.6394831256198,21.9068978764405,21.5620735924875,21.9068978764405,302391.695865082,0.0,1.0
2013-10-09,30.79,30.88,30.59,30.71,248100,21.6676320467588,21.7309671193216,21.5268874410638,21.6113342044808,352553.476241198,0.0,1.0
2013-10-10,31.38,31.48,31.03,31.13,245800,22.0828286335594,22.1532009364069,21.836525573593,21.9068978764405,349285.144941903,0.0,1.0
2013-10-11,31.6,31.73,31.13,31.35,226600,22.237647699824,22.3291316935258,21.9068978764405,22.0617169427051,322001.683660843,0.0,1.0
2013-10-14,32.44,32.47,31.52,31.59,578700,22.8287750437433,22.8498867345976,22.1813498575459,22.2306104695392,822340.57517445,0.0,1.0
2013-10-15,32.11,32.42,32.01,32.42,249800,22.5965464443464,22.8147005831738,22.5261741414989,22.8147005831738,354969.199375458,0.0,1.0
2013-10-16,32.62,32.83,32.21,32.29,305800,22.9554451888689,23.1032270248487,22.666918747194,22.723216589472,434545.961445216,0.0,1.0
2013-10-17,32.4,32.56,31.9935,32.56,396200,22.8006261226043,22.9132218071604,22.514562711529,22.9132218071604,563005.591643541,0.0,1.0
2013-10-18,32.41,32.582,32.08,32.39,355200,22.8076633528891,22.9287037137868,22.5754347534922,22.7935888923196,504744.033699609,0.0,1.0
2013-10-21,32.68,32.68,32.16,32.37,660900,22.9976685705774,22.9976685705774,22.6317325957702,22.77951443175,939147.893783989,0.0,1.0
2013-10-22,32.89,33.34,32.5,32.72,756200,23.1454504065573,23.4621257693712,22.8709984254518,23.0258174917164,1074570.49066341,0.0,1.0
2013-10-23,31.96,32.54,31.82,32.5,838400,22.4909879900751,22.8991473465909,22.3924667660885,22.8709984254518,1191377.80927295,0.0,1.0
2013-10-24,31.62,32.18,31.57,31.92,691800,22.2517221603935,22.6458070563397,22.2165360089697,22.4628390689361,983057.214283192,0.0,1.0
2013-10-25,31.88,31.98,31.44,31.57,536600,22.4346901477971,22.5050624506446,22.1250520152679,22.2165360089697,762515.902261291,0.0,1.0
2013-10-28,31.22,31.75,30.51,31.0,1831500,21.9702329490033,22.3432061540953,21.4705895987857,21.8154138827387,2602586.42376361,0.0,1.0
2013-10-29,30.52,30.99,30.5,30.72,8544300,21.4776268290705,21.8083766524539,21.463552368501,21.6183714347656,12141566.5741542,0.0,1.0
2013-10-30,31.04,31.22,30.69,30.71,1866500,21.8435628038777,21.9702329490033,21.5972597439113,21.6113342044808,2652321.90005721,0.0,1.0
2013-10-31,30.77,31.09,30.67,31.04,860900,21.6535575861893,21.8787489553015,21.5831852833418,21.8435628038777,1223350.6154617,0.0,1.0
2013-11-01,30.65,30.89,30.35,30.8,610200,21.5691108227723,21.7380043496064,21.3579939142296,21.6746692770436,867102.503838688,0.0,1.0
2013-11-04,30.76,30.83,30.38,30.76,391900,21.6465203559046,21.6957809678979,21.3791056050839,21.6465203559046,556895.233127469,0.0,1.0
2013-11-05,30.74,30.82,30.59,30.73,665500,21.6324458953351,21.6887437376131,21.5268874410638,21.6254086650503,945684.556382574,0.0,1.0
2013-11-06,30.86,30.875,30.63,30.68,567500,21.7168926587521,21.7274485041793,21.5550363622028,21.5902225136265,806425.222760499,0.0,1.0
2013-11-07,30.72,30.96,30.58,30.75,500700,21.6183714347656,21.7872649615997,21.519850210779,21.6394831256198,711501.513720142,0.0,1.0
2013-11-08,31.55,31.67,30.59,30.72,881600,22.2024615484002,22.2869083118172,21.5268874410638,21.6183714347656,1252765.59715534,0.0,1.0
2013-11-11,31.5,31.684,31.25,31.63,548600,22.1672753969764,22.2967604342159,21.9913446398575,22.2587593906782,779568.065561955,0.0,1.0
2013-11-12,30.78,31.532,30.655,31.39,699700,21.6605948164741,22.1897945338876,21.5726294379147,22.0898658638441,994283.221789463,0.0,1.0
2013-11-13,30.95,30.95,30.49,30.57,410800,21.7802277313149,21.7802277313149,21.4565151382162,21.5128129804942,583752.390326014,0.0,1.0
2013-11-14,31.33,31.34,30.83,31.0,172600,22.0476424821356,22.0546797124203,21.6957809678979,21.8154138827387,245266.948807862,0.0,1.0
2013-11-15,31.28,31.36,31.0,31.26,298500,22.0124563307118,22.0687541729898,21.8154138827387,21.9983818701423,424172.56210398,0.0,1.0
2013-11-18,30.87,31.27,30.78,31.27,666700,21.7239298890369,22.0054191004271,21.6605948164741,22.0054191004271,947389.77271264,0.0,1.0
2013-11-19,31.43,31.47,30.76,30.94,911500,22.1180147849831,22.1461637061221,21.6465203559046,21.7731905010302,1295253.90404616,0.0,1.0
2013-11-20,31.32,31.45,31.24,31.4,507600,22.0406052518508,22.1320892455526,21.9843074095728,22.0969030941289,721306.507618025,0.0,1.0
2013-11-21,31.75,31.82,31.25,31.43,517700,22.3432061540953,22.3924667660885,21.9913446398575,22.1180147849831,735658.745062747,0.0,1.0
2013-11-22,31.96,32.11,31.53,31.81,393100,22.4909879900751,22.5965464443464,22.1883870878307,22.3854295358038,558600.449457536,0.0,1.0
2013-11-25,32.02,32.2,31.805,32.08,253700,22.5332113717836,22.6598815169092,22.3819109206614,22.5754347534922,360511.152448174,0.0,1.0
2013-11-26,32.16,32.33,31.94,32.05,492200,22.6317325957702,22.751365510611,22.4769135295056,22.5543230626379,699422.89804884,0.0,1.0
2013-11-27,32.31,32.37,31.97,32.12,252800,22.7372910500415,22.77951443175,22.4980252203599,22.6035836746312,359232.240200624,0.0,1.0
2013-11-29,32.28,32.39,32.04,32.18,121000,22.7161793591873,22.7935888923196,22.5472858323531,22.6458070563397,171942.646615013,0.0,1.0
2013-12-02,32.07,32.4,31.95,32.2,521900,22.5683975232074,22.8006261226043,22.4839507597904,22.6598815169092,741627.002217981,0.0,1.0
2013-12-03,31.99,32.15,31.8,32.02,495000,22.5120996809294,22.6246953654854,22.378392305519,22.5332113717836,703401.736152328,0.0,1.0
2013-12-04,31.77,32.02,31.33,31.91,532800,22.3572806146648,22.5332113717836,22.0476424821356,22.4558018386513,757116.050549414,0.0,1.0
2013-12-05,31.91,32.06,31.72,31.83,390100,22.4558018386513,22.5613602929227,22.322094463241,22.3995039963733,554337.408632371,0.0,1.0
2013-12-06,32.42,32.46,31.93,31.98,594400,22.8147005831738,22.8428495043128,22.4698762992208,22.5050624506446,844650.48882615,0.0,1.0
2013-12-09,32.19,32.46,31.94,32.31,529500,22.6528442866245,22.8428495043128,22.4769135295056,22.7372910500415,752426.705641732,0.0,1.0
2013-12-10,31.94,32.26,31.786,32.07,279500,22.4769135295056,22.7021048986177,22.3685401831204,22.5683975232074,397173.303544598,0.0,1.0
2013-12-11,31.38,32.02,31.32,32.02,527000,22.0828286335594,22.5332113717836,22.0406052518508,22.5332113717836,748874.17162076,0.0,1.0
2013-12-12,31.67,31.745,31.35,31.42,360200,22.2869083118172,22.3396875389529,22.0617169427051,22.1109775546984,511849.101741554,0.0,1.0
2013-12-13,31.91,31.95,31.51,31.7,462100,22.4558018386513,22.4839507597904,22.1743126272612,22.3080200026715,656650.388436347,0.0,1.0
2013-12-16,32.43,32.65,31.912,31.94,569800,22.8217378134586,22.9765568797232,22.4572092847083,22.4769135295056,809693.55405979,0.0,1.0
2013-12-17,32.35,32.44,32.06,32.4,439000,22.7654399711805,22.8287750437433,22.5613602929227,22.8006261226043,623824.974082571,0.0,1.0
2013-12-18,32.64,32.67,31.87,32.48,563100,22.9695196494384,22.9906313402927,22.4276529175123,22.8569239648823,800172.762883589,0.0,1.0
2013-12-19,32.2,32.99,32.14,32.91,502300,22.6598815169092,23.2158227094048,22.6176581352007,23.1595248671268,713775.135493565,0.0,1.0
2013-12-20,32.68,32.76,32.11,32.25,2030500,22.9976685705774,23.0539664128555,22.5965464443464,22.695067668333,2885368.13183294,0.0,1.0
2013-12-23,33.22,33.3,32.66,32.8,345200,23.3776790059542,23.4339768482322,22.9835941100079,23.0821153339945,490533.897615724,0.0,1.0
2013-12-24,32.91,33.28,32.83,33.12,185900,23.1595248671268,23.4199023876627,23.1032270248487,23.3073067031066,264166.42979943,0.0,1.0
2013-12-26,32.91,33.16,32.785,33.04,257500,23.1595248671268,23.3354556242456,23.0715594885673,23.2510088608286,365911.004160049,0.0,1.0
2013-12-27,32.79,33.09,32.52,33.01,147700,23.0750781037097,23.2861950122524,22.8850728860214,23.2298971699743,209883.709958988,0.0,1.0
2013-12-30,32.75,32.77,32.47,32.67,325100,23.0469291825707,23.0610036431402,22.8498867345976,22.9906313402927,461971.524087115,0.0,1.0
2013-12-31,32.92,33.03,32.74,32.8,231000,23.1665620974115,23.2439716305438,23.039891952286,23.0821153339945,328254.143537754,0.0,1.0
2014-01-02,32.73,33.02,32.53,32.84,599600,23.0328547220012,23.2369344002591,22.8921101163061,23.1102642551335,852039.75958977,0.0,1.0
2014-01-03,32.8,32.99,32.59,32.8,544200,23.0821153339945,23.2158227094048,22.9343334980146,23.0821153339945,773315.605685044,0.0,1.0
2014-01-06,32.83,33.26,32.79,33.0,576700,23.1032270248487,23.4058279270932,23.0750781037097,23.2228599396896,819498.547957674,0.0,1.0
2014-01-07,32.57,32.81,32.35,32.63,271900,23.068040873425,23.2380233668122,22.91222358782,23.1105364967718,383898.357411101,0.21,1.0
2014-01-08,32.41,32.615,32.27,32.57,327000,22.9547192111668,23.0999125909351,22.8555627566909,23.068040873425,461694.604168556,0.0,1.0
2014-01-09,32.18,32.69,32.01,32.37,496900,22.7918193216707,23.1530321201186,22.6714150555214,22.9263887956023,701578.130921576,0.0,1.0
2014-01-10,32.15,32.7,31.97,32.7,507500,22.7705715099973,23.1601147240097,22.6430846399569,23.1601147240097,716544.378029181,0.0,1.0
2014-01-13,31.68,32.14,31.64,32.06,302200,22.437689127114,22.7634889061062,22.4093587115495,22.7068280749771,426679.233577179,0.0,1.0
2014-01-14,31.65,31.86,31.53,31.75,466000,22.4164413154406,22.5651759971544,22.331450068747,22.4872673543519,657950.108692804,0.0,1.0
2014-01-15,31.8,31.9,31.74,31.78,256800,22.5226803738076,22.593506412719,22.4801847504608,22.5085151660254,362578.514833288,0.0,1.0
2014-01-16,32.04,32.05,31.53,31.86,226900,22.6926628671948,22.699745471086,22.331450068747,22.5651759971544,320362.402709007,0.0,1.0
2014-01-17,32.2,32.37,32.03,32.2,531000,22.805984529453,22.9263887956023,22.6855802633037,22.805984529453,749724.265484718,0.0,1.0
2014-01-21,32.54,32.82,32.2,32.31,509100,23.0467930617516,23.2451059707033,22.805984529453,22.8838931722555,718803.434196365,0.0,1.0
2014-01-22,32.8,33.02,32.62,32.62,826100,23.2309407629211,23.386758048526,23.1034538928806,23.1034538928806,1166378.93732001,0.0,1.0
2014-01-23,33.85,33.92,32.5,32.69,973300,23.9746141714902,24.0241923987281,23.018462646187,23.1530321201186,1374212.10470108,0.0,1.0
2014-01-24,33.34,33.99,33.28,33.72,884400,23.6134013730423,24.0737706259661,23.5709057496955,23.8825403209054,1248693.29641184,0.0,1.0
2014-01-27,32.75,33.445,32.72,33.34,380200,23.1955277434654,23.6877687138992,23.174279931792,23.6134013730423,536808.221727476,0.0,1.0
2014-01-28,31.91,32.98,31.9,32.76,765800,22.6005890166101,23.3584276329615,22.593506412719,23.2026103473565,1081240.7580192,0.0,1.0
2014-01-29,31.0,31.68,30.86,31.45,5059800,21.9560720625169,22.437689127114,21.856915608041,22.2747892376179,7143982.74670353,0.0,1.0
2014-01-30,31.44,31.65,31.05,31.21,954800,22.2677066337268,22.4164413154406,21.9914850819725,22.1048067442307,1348091.767768,0.0,1.0
2014-01-31,31.1,31.41,31.05,31.2,1271700,22.0268981014282,22.2464588220534,21.9914850819725,22.0977241403395,1795526.0798812,0.0,1.0
2014-02-03,30.45,31.22,30.16,31.22,1335600,21.5665288485045,22.1118893481218,21.3611333356616,22.1118893481218,1885747.13555817,0.0,1.0
2014-02-04,30.62,30.82,30.19,30.52,803600,21.6869331146538,21.8285851924764,21.382381147335,21.6161070757424,1134610.95996896,0.0,1.0
2014-02-05,30.55,30.625,30.34,30.57,552100,21.6373548874158,21.6904744165993,21.488620205702,21.6515200951981,779515.568689479,0.0,1.0
2014-02-06,30.98,31.0,30.41,30.61,669500,21.9419068547346,21.9560720625169,21.5381984329399,21.6798505107626,945273.814956721,0.0,1.0
2014-02-07,31.13,31.4,30.92,31.14,523900,22.0481459131016,22.2393762181622,21.8994112313878,22.0552285169927,739699.703742833,0.0,1.0
2014-02-10,31.47,31.48,30.97,31.2,556700,22.2889544454002,22.2960370492913,21.9348242508435,22.0977241403395,786010.355170136,0.0,1.0
2014-02-11,31.72,31.8699,31.38,31.45,592800,22.4660195426785,22.5721877750066,22.22521101038,22.2747892376179,836980.309942264,0.0,1.0
2014-02-12,31.44,31.83,31.3001,31.69,481300,22.2677066337268,22.543928185481,22.1686210052898,22.4447717310051,679552.333291515,0.0,1.0
2014-02-13,31.73,31.76,31.11,31.25,307300,22.4731021465697,22.4943499582431,22.0339807053193,22.1331371597952,433879.975110082,0.0,1.0
2014-02-14,32.19,32.2,31.61,31.76,472400,22.7989019255619,22.805984529453,22.3881108998761,22.4943499582431,666986.333361545,0.0,1.0
2014-02-18,32.35,32.52,32.07,32.23,507900,22.91222358782,23.0326278539693,22.7139106788682,22.8272323411264,717109.142070977,0.0,1.0
2014-02-19,31.73,32.36,31.61,32.26,756800,22.4731021465697,22.9193061917111,22.3881108998761,22.8484801527998,1068533.56707878,0.0,1.0
2014-02-20,31.75,31.85,31.26,31.7,499100,22.4872673543519,22.5580933932633,22.1402197636864,22.4518543348963,704684.333151457,0.0,1.0
2014-02-21,31.83,31.894,31.6,31.78,497700,22.543928185481,22.5892568503843,22.3810282959849,22.5085151660254,702707.659005169,0.0,1.0
2014-02-24,32.89,33.03,32.265,32.37,818800,23.2946841979413,23.3938406524172,22.8520214547454,22.9263887956023,1156071.99355723,0.0,1.0
2014-02-25,32.8,33.1,32.73,32.99,857100,23.2309407629211,23.4434188796551,23.1813625356831,23.3655102368526,1210148.15055923,0.0,1.0
2014-02-26,33.0,33.12,32.76,32.85,492100,23.3725928407438,23.4575840874374,23.2026103473565,23.2663537823767,694800.962420017,0.0,1.0
2014-02-27,33.43,33.47,32.93,33.07,524000,23.6771448080625,23.7054752236271,23.3230146135058,23.4221710679817,739840.894753283,0.0,1.0
2014-02-28,33.48,34.15,33.28,33.39,712700,23.7125578275182,24.1870922882242,23.5709057496955,23.648814392498,1006268.33147073,0.0,1.0
2014-03-03,33.55,33.55,32.905,33.26,683900,23.7621360547561,23.7621360547561,23.305308103778,23.5567405419132,965605.320461394,0.0,1.0
2014-03-04,34.18,34.51,33.65,33.97,586800,24.2083400998976,24.4420660283051,23.8329620936675,24.0596054181838,828508.849315317,0.0,1.0
2014-03-05,33.45,34.0,33.31,33.84,5875500,23.6913100158448,24.0808532298572,23.5921535613689,23.9675315675991,8295677.81893685,0.0,1.0
2014-03-06,33.85,33.94,33.34,33.5,1802700,23.9746141714902,24.0383576065104,23.6134013730423,23.7267230353005,2545250.34536592,0.0,1.0
2014-03-07,34.02,34.1,33.64,34.0,1264100,24.0950184376395,24.1516792687685,23.8258794897764,24.0808532298572,1784795.56308707,0.0,1.0
2014-03-10,33.86,34.07,33.36,34.04,1415100,23.9816967753813,24.1304314570951,23.6275665808246,24.1091836454217,1997993.98886521,0.0,1.0
2014-03-11,33.68,34.61,33.62,33.96,1096700,23.8542099053409,24.5128920672164,23.8117142819941,24.0525228142927,1548441.81159527,0.0,1.0
2014-03-12,33.69,33.75,33.45,33.62,1186600,23.861292509232,23.9037881325788,23.6913100158448,23.8117142819941,1675372.52998902,0.0,1.0
2014-03-13,33.18,33.83,32.85,33.74,1245100,23.5000797107842,23.9604489637079,23.2663537823767,23.8967055286877,1757969.27110174,0.0,1.0
2014-03-14,33.33,33.37,32.98,33.04,962000,23.6063187691512,23.6346491847157,23.3584276329615,23.4009232563083,1358257.52052034,0.0,1.0
2014-03-17,33.78,33.945,33.21,33.47,556600,23.9250359442522,24.041898908456,23.5213275224576,23.7054752236271,785869.164159689,0.0,1.0
2014-03-18,33.7,34.01,33.62,33.9,458800,23.8683751131232,24.0879358337483,23.8117142819941,24.0100271909459,647784.355940468,0.0,1.0
2014-03-19,34.05,34.1,33.5401,33.78,462800,24.1162662493129,24.1516792687685,23.7551242769039,23.9250359442522,653431.996358432,0.0,1.0
2014-03-20,34.5,34.53,33.87,33.97,647800,24.4349834244139,24.4562312360873,23.9887793792725,24.0596054181838,914635.365689268,0.0,1.0
2014-03-21,34.07,34.8,34.05,34.64,920400,24.1304314570951,24.647461541148,24.1162662493129,24.5341398788898,1299522.06017351,0.0,1.0
2014-03-24,33.83,34.34,33.57,34.17,613300,23.9604489637079,24.3216617621558,23.7763012625384,24.2012574960065,865924.467084328,0.0,1.0
2014-03-25,33.63,34.15,33.6,33.99,524100,23.8187968858852,24.1870922882242,23.7975490742118,24.0737706259661,739982.085763732,0.0,1.0
2014-03-26,33.91,33.94,33.6,33.78,1177900,24.017109794837,24.0383576065104,23.7975490742118,23.9250359442522,1663088.91207994,0.0,1.0
2014-03-27,34.11,34.58,34.085,34.38,1733700,24.1587618726597,24.491644255543,24.1410553629318,24.3499921777203,2447828.54815604,0.0,1.0
2014-03-28,33.88,34.34,33.799,33.89,801300,24.1445966648774,24.4724158639873,24.0868719798168,24.1517231692059,1124394.18130731,0.21,1.0
2014-03-31,34.77,34.83,33.92,34.0,725800,24.7788555501118,24.8216145760827,24.1731026821913,24.2301147168191,1018451.6370808,0.0,1.0
2014-04-01,34.94,35.07,34.44,34.76,779700,24.9000061236959,24.9926506799661,24.5436809072721,24.7717290457833,1094084.79117098,0.0,1.0
2014-04-02,35.07,35.28,34.65,35.03,761000,24.9926506799661,25.1423072708641,24.6933374981701,24.9641446626522,1067844.71730296,0.0,1.0
2014-04-03,35.38,35.43,34.98,35.15,872800,25.2135723141488,25.2492048357912,24.9285121410098,25.0496627145939,1224723.87550857,0.0,1.0
2014-04-04,34.59,35.65,34.23,35.52,1594800,24.6505784721992,25.4059879310177,24.3940243163741,25.3133433747475,2237843.30506539,0.0,1.0
2014-04-07,34.4,34.58,34.23,34.43,580500,24.5151748899582,24.6434519678707,24.3940243163741,24.5365544029436,814564.859913755,0.0,1.0
2014-04-08,34.04,34.62,33.91,34.39,726600,24.258620734133,24.6719579851847,24.1659761778628,24.5080483856297,1019574.20708585,0.0,1.0
2014-04-09,34.0,34.2,33.86,34.15,562000,24.2301147168191,24.3726448033887,24.1303436562205,24.3370122817463,788605.428546996,0.0,1.0
2014-04-10,33.26,34.2,33.17,33.97,637600,23.7027533965119,24.3726448033887,23.6386148575556,24.2087352038337,894688.294024135,0.0,1.0
2014-04-11,32.55,33.25,32.33,33.0,907100,23.1967715891901,23.6956268921834,23.0399884939636,23.5174642839715,1272854.06447505,0.0,1.0
2014-04-14,32.76,33.089,32.415,32.65,603300,23.3464281800881,23.5808901724949,23.1005637807556,23.2680366324748,846558.105057654,0.0,1.0
2014-04-15,32.73,33.05,32.2,32.82,830200,23.3250486671026,23.5530968056139,22.9473439376934,23.3891872060589,1164947.02273971,0.0,1.0
2014-04-16,32.94,32.95,32.67,32.78,312800,23.4747052580006,23.4818317623291,23.2822896411318,23.360681188745,438924.8719742,0.0,1.0
2014-04-17,33.24,33.5,32.84,33.05,503200,23.6885003878549,23.8737895003953,23.4034402147159,23.5530968056139,706096.533175887,0.0,1.0
2014-04-21,33.26,33.44,33.0,33.13,301700,23.7027533965119,23.8310304744245,23.5174642839715,23.6101088402417,423349.213154143,0.0,1.0
2014-04-22,33.41,33.5,32.86,33.3,458500,23.809650961439,23.8737895003953,23.4176932233728,23.7312594138258,643372.934143768,0.0,1.0
2014-04-23,33.52,33.64,33.29,33.4,711100,23.8880425090523,23.973560560994,23.7241329094973,23.8025244571106,997824.41323802,0.0,1.0
2014-04-24,33.72,34.58,33.55,34.29,773900,24.0305725956218,24.6434519678707,23.9094220220377,24.4367833423449,1085946.15863438,0.0,1.0
2014-04-25,33.33,33.735,32.98,33.68,849400,23.7526389268112,24.0412623521145,23.5032112753146,24.0020665783079,1191888.70286089,0.0,1.0
2014-04-28,33.09,33.58,32.94,33.57,726600,23.5816028229278,23.9308015350231,23.4747052580006,23.9236750306946,1019574.20708585,0.0,1.0
2014-04-29,33.02,33.29,32.85,33.09,550600,23.5317172926285,23.7241329094973,23.4105667190444,23.5816028229278,772608.805975044,0.0,1.0
2014-04-30,32.99,33.19,32.75,33.0,629800,23.510337779643,23.6528678662126,23.3393016757596,23.5174642839715,883743.236474908,0.0,1.0
2014-05-01,32.68,33.2,32.55,33.05,468800,23.2894161454603,23.659994370541,23.1967715891901,23.5530968056139,657826.022958774,0.0,1.0
2014-05-02,32.78,33.3825,32.69,32.69,356200,23.360681188745,23.7900530745357,23.2965426497887,23.2965426497887,499824.294748114,0.0,1.0
2014-05-05,32.59,32.78,32.36,32.69,412700,23.225277606504,23.360681188745,23.061368006949,23.2965426497887,579105.801354706,0.0,1.0
2014-05-06,31.65,32.5,31.59,32.36,919100,22.5553861996272,23.1611390675477,22.5126271736564,23.061368006949,1289692.61455079,0.0,1.0
2014-05-07,31.9,31.95,31.63,31.75,609600,22.7335488078391,22.7691813294815,22.5411331909703,22.626651242912,855398.343847418,0.0,1.0
2014-05-08,31.79,32.35,31.72,32.16,626200,22.6551572602259,23.0542415026206,22.6052717299265,22.9188379203795,878691.671452185,0.0,1.0
2014-05-09,32.19,32.22,31.78,31.97,686100,22.9402174333649,22.9615969463504,22.6480307558974,22.7834343381385,962744.100580239,0.0,1.0
2014-05-12,32.63,32.75,32.14,32.34,634600,23.2537836238179,23.3393016757596,22.9045849117226,23.0471149982921,890478.656505201,0.0,1.0
2014-05-13,32.43,32.8,32.39,32.64,500400,23.1112535372484,23.374934197402,23.0827475199345,23.2609101281464,702167.538158213,0.0,1.0
2014-05-14,31.87,32.45,31.65,32.43,687600,22.7121692948537,23.1255065459053,22.5553861996272,23.1112535372484,964848.919339704,0.0,1.0
2014-05-15,31.36,31.91,30.76,31.85,773100,22.3487175741014,22.7406753121676,21.9211273143928,22.6979162861967,1084823.58862933,0.0,1.0
2014-05-16,31.43,31.44,30.99,31.28,544000,22.3986031044007,22.4057296087292,22.0850369139478,22.2917055394736,763347.603433392,0.0,1.0
2014-05-19,31.66,31.7499,31.3,31.3,322400,22.5625127039557,22.6265799778687,22.3059585481306,22.3059585481306,452395.712034789,0.0,1.0
2014-05-20,31.61,31.73,31.36,31.71,376500,22.5268801823133,22.612398234255,22.3487175741014,22.5981452255981,528309.508626234,0.0,1.0
2014-05-21,31.79,31.98,31.55,31.73,508400,22.6551572602259,22.7905608424669,22.4841211563425,22.612398234255,713393.238208705,0.0,1.0
2014-05-22,32.04,32.09,31.712,31.78,319200,22.8333198684378,22.8689523900802,22.5995705264638,22.6480307558974,447905.432014592,0.0,1.0
2014-05-23,32.57,32.57,32.052,32.06,590600,23.211024597847,23.211024597847,22.841871673632,22.8475728770947,828737.306227502,0.0,1.0
2014-05-27,32.69,32.82,32.55,32.73,705300,23.2965426497887,23.3891872060589,23.1967715891901,23.3250486671026,989685.780701417,0.0,1.0
2014-05-28,32.49,32.82,32.4,32.64,558700,23.1540125632192,23.3891872060589,23.0898740242629,23.2609101281464,783974.827276168,0.0,1.0
2014-05-29,32.55,32.6,32.32,32.54,461400,23.1967715891901,23.2324041108325,23.0328619896351,23.1896450848616,647442.25041207,0.0,1.0
2014-05-30,32.54,32.778,32.48,32.48,253300,23.1896450848616,23.3592558878793,23.1468860588907,23.1468860588907,355433.727848672,0.0,1.0
2014-06-02,32.66,32.772,32.28,32.61,385900,23.2751631368033,23.3549799852822,23.0043559723212,23.2395306151609,541499.706185561,0.0,1.0
2014-06-03,32.63,32.8731,32.49,32.56,374700,23.2537836238179,23.4270289440431,23.1540125632192,23.2038980935186,525783.726114874,0.0,1.0
2014-06-04,32.76,32.9,32.55,32.64,372600,23.3464281800881,23.4461992406867,23.1967715891901,23.2609101281464,522836.979851619,0.0,1.0
2014-06-05,33.24,33.26,32.68,32.88,283400,23.6885003878549,23.7027533965119,23.2894161454603,23.4319462320298,397670.424288645,0.0,1.0
2014-06-06,33.49,33.55,33.27,33.39,343100,23.8666629960668,23.9094220220377,23.7098799008404,23.7953979527821,481442.210915435,0.0,1.0
2014-06-09,33.81,33.82,33.43,33.47,405100,24.0947111345781,24.1018376389066,23.823903970096,23.8524099874099,568441.386306739,0.0,1.0
2014-06-10,33.9,33.965,33.68,33.81,434900,24.1588496735344,24.2051719516695,24.0020665783079,24.0947111345781,610257.118994818,0.0,1.0
2014-06-11,33.67,33.94,33.65,33.78,568600,23.9949400739794,24.1873556908483,23.9806870653225,24.0733316215927,797866.631088651,0.0,1.0
2014-06-12,33.55,34.01,33.455,33.69,676800,23.9094220220377,24.2372412211476,23.8417202309172,24.0091930826364,949694.224271541,0.0,1.0
2014-06-13,33.5,33.92,33.38,33.66,431200,23.8737895003953,24.1731026821913,23.7882714484536,23.9878135696509,605065.232721467,0.0,1.0
2014-06-16,33.58,33.64,33.25,33.44,632200,23.9308015350231,23.973560560994,23.6956268921834,23.8310304744245,887110.946490055,0.0,1.0
2014-06-17,34.21,34.51,33.52,33.56,542100,24.3797713077171,24.5935664375714,23.8880425090523,23.9165485263662,760681.499671399,0.0,1.0
2014-06-18,34.49,34.61,34.15,34.23,785800,24.5793134289145,24.6648314808562,24.3370122817463,24.3940243163741,1102644.38745948,0.0,1.0
2014-06-19,34.5,34.62,34.3,34.45,529000,24.5864399332429,24.6719579851847,24.4439098466734,24.5508074116006,742299.415838721,0.0,1.0
2014-06-20,34.61,34.745,34.48,34.6,556300,24.6648314808562,24.7610392892906,24.572186924586,24.6577049765277,780607.11726102,0.0,1.0
2014-06-23,34.42,34.92,34.32,34.59,658700,24.5294278986151,24.8857531150389,24.4581628553304,24.6505784721992,924296.077907306,0.0,1.0
2014-06-24,34.16,34.54,34.03,34.26,776200,24.3441387860747,24.6149459505568,24.2514942298046,24.4154038293595,1089173.54739889,0.0,1.0
2014-06-25,34.26,34.29,33.82,34.18,487400,24.4154038293595,24.4367833423449,24.1018376389066,24.3583917947317,683925.775576166,0.0,1.0
2014-06-26,34.18,34.215,33.77,34.21,505500,24.3583917947317,24.3833345598814,24.0662051172642,24.3797713077171,709323.921940402,0.0,1.0
2014-06-27,33.5,34.0,33.15,33.94,2782700,24.0234460912933,24.3820049881783,23.7724548634738,24.3389779205521,3880394.57976786,0.21,1.0
2014-06-30,33.48,33.67,33.39,33.5,720700,24.0091037354179,24.1453561162342,23.9445631339786,24.0234460912933,1004995.28286869,0.0,1.0
2014-07-01,33.65,33.95,33.42,33.45,686700,24.1310137603588,24.3461490984898,23.9660766677917,23.9875902016048,957583.26730391,0.0,1.0
2014-07-02,33.61,33.69,33.49,33.65,580400,24.102329048608,24.1596984721096,24.0162749133556,24.1310137603588,809350.995111678,0.0,1.0
2014-07-03,34.13,34.23,33.72,33.72,248200,24.4752303013684,24.5469420807454,24.1812120059227,24.1812120059227,346107.713622878,0.0,1.0
2014-07-07,33.79,34.09,33.67,34.09,350600,24.2314102514866,24.4465455896176,24.1453561162342,24.4465455896176,488901.548735621,0.0,1.0
2014-07-08,33.35,33.71,33.15,33.58,465400,23.9158784222278,24.174040827985,23.7724548634738,24.0808155147949,648986.824819048,0.0,1.0
2014-07-09,33.46,33.61,33.15,33.43,733000,23.9947613795425,24.102329048608,23.7724548634738,23.9732478457294,1022147.27673477,0.0,1.0
2014-07-10,33.29,33.47,32.86,32.97,370600,23.8728513546016,24.0019325574802,23.5644907032805,23.6433736605952,516790.969656079,0.0,1.0
2014-07-11,33.3,33.43,33.03,33.21,247500,23.8800225325393,23.9732478457294,23.6864007282214,23.8154819311,345131.583890663,0.0,1.0
2014-07-14,33.25,33.58,33.2,33.44,226900,23.8441666428508,24.0808155147949,23.8083107531623,23.9804190236671,316405.480342591,0.0,1.0
2014-07-15,33.56,33.63,33.27,33.32,407300,24.0664731589195,24.1166714044834,23.8585089987262,23.8943648884147,567968.057045118,0.0,1.0
2014-07-16,33.1,33.65,33.05,33.63,396500,23.7365989737853,24.1310137603588,23.7007430840968,24.1166714044834,552907.769748072,0.0,1.0
2014-07-17,32.31,33.05,32.22,33.05,659000,23.1700759167071,23.7007430840968,23.1055353152678,23.7007430840968,918956.419329076,0.0,1.0
2014-07-18,32.5,32.58,32.16,32.49,825000,23.3063282975234,23.363697721025,23.0625082476416,23.2991571195857,1150438.61296887,0.0,1.0
2014-07-21,32.29,32.46,32.06,32.4,348000,23.1557335608317,23.2776435857726,22.9907964682646,23.2346165181464,485275.924015961,0.0,1.0
2014-07-22,32.08,32.49,32.0,32.49,380900,23.00513882414,23.2991571195857,22.9477694006384,23.2991571195857,531154.021430114,0.0,1.0
2014-07-23,32.35,32.39,31.95,32.23,498500,23.1987606284579,23.2274453402087,22.9119135109499,23.1127064932055,695143.816442404,0.0,1.0
2014-07-24,32.4,32.48,31.82,31.83,1235100,23.2346165181464,23.291985941648,22.8186881977598,22.8258593756975,1722311.18894285,0.0,1.0
2014-07-25,32.28,32.45,32.075,32.23,779500,23.148562382894,23.2704724078349,23.0015532351711,23.1127064932055,1086990.18037483,0.0,1.0
2014-07-28,31.81,32.32,31.64,32.16,814000,22.8115170198221,23.1772470946448,22.6896069948812,23.0625082476416,1135099.43146262,0.0,1.0
2014-07-29,31.88,32.17,31.712,31.89,418100,22.861715265386,23.0696794255793,22.7412394760326,22.8688864433237,583028.344342165,0.0,1.0
2014-07-30,31.79,32.25,31.54,31.88,538700,22.7971746639467,23.1270488490809,22.6178952155042,22.861715265386,751201.552492524,0.0,1.0
2014-07-31,31.24,31.7,31.05,31.54,440500,22.4027598773732,22.7326340625074,22.2665074965569,22.6178952155042,614264.495773078,0.0,1.0
2014-08-01,30.91,31.61,30.72,31.12,352100,22.1661110054291,22.6680934610681,22.0298586246129,22.3167057421208,490993.255304656,0.0,1.0
2014-08-04,30.73,31.01,30.44,30.99,268100,22.0370298025506,22.2378227848061,21.8290656423573,22.2234804289307,373857.687438733,0.0,1.0
2014-08-05,30.45,30.78,30.29,30.59,302500,21.836236820295,22.0728856922391,21.7214979732918,21.9366333114228,421827.49142192,0.0,1.0
2014-08-06,30.73,30.82,30.23,30.26,329900,22.0370298025506,22.1015704039899,21.6784709056656,21.6999844394787,460035.998082946,0.0,1.0
2014-08-07,30.43,30.9099,30.24,30.85,245900,21.8218944644196,22.1660392936498,21.6856420836033,22.1230839378029,342900.430217025,0.0,1.0
2014-08-08,30.54,30.55,30.37,30.43,236400,21.9007774217343,21.907948599672,21.7788673967934,21.8218944644196,329652.955279808,0.0,1.0
2014-08-11,30.54,30.75,30.44,30.52,236700,21.9007774217343,22.051372158426,21.8290656423573,21.8864350658589,330071.296593615,0.0,1.0
2014-08-12,30.72,30.92,30.47,30.53,688500,22.0298586246129,22.1732821833668,21.8505791761704,21.8936062437966,960093.315186749,0.0,1.0
2014-08-13,30.56,30.93,30.4,30.75,446700,21.9151197776097,22.1804533613045,21.8003809306065,22.051372158426,622910.216258418,0.0,1.0
2014-08-14,30.59,30.79,30.5,30.61,264900,21.9366333114228,22.0800568701768,21.8720927099835,21.9509756672982,369395.38009146,0.0,1.0
2014-08-15,30.34,30.78,30.2339,30.71,387500,21.7573538629803,22.0728856922391,21.6812676650613,22.0226874466752,540357.530333864,0.0,1.0
2014-08-18,30.86,30.97,30.5,30.52,343200,22.1302551157406,22.2091380730553,21.8720927099835,21.8864350658589,478582.462995053,0.0,1.0
2014-08-19,30.9,31.14,30.85,30.88,255000,22.1589398274914,22.3310480979962,22.1230839378029,22.144597471616,355590.116735835,0.0,1.0
2014-08-20,30.91,31.06,30.8,30.87,209500,22.1661110054291,22.2736786744946,22.0872280481145,22.1374262936783,292141.684141793,0.0,1.0
2014-08-21,31.44,31.5,30.89,30.92,364900,22.5461834361272,22.5892105037534,22.1517686495537,22.1732821833668,508842.484693748,0.0,1.0
2014-08-22,31.34,31.69,31.23,31.39,268800,22.4744716567502,22.7254628845697,22.3955886994355,22.5103275464387,374833.81717095,0.0,1.0
2014-08-25,31.47,31.61,31.32,31.45,212700,22.5676969699403,22.6680934610681,22.4601293008748,22.5533546140649,296603.991489066,0.0,1.0
2014-08-26,31.67,31.67,31.42,31.53,166100,22.7111205286943,22.7111205286943,22.5318410802518,22.6107240375665,231621.6407444,0.0,1.0
2014-08-27,31.39,31.685,31.31,31.66,306600,22.5103275464387,22.7218772956009,22.4529581229371,22.7039493507566,427544.822710615,0.0,1.0
2014-08-28,31.21,31.49,31.07,31.24,228900,22.3812463435601,22.5820393258157,22.2808498524323,22.4027598773732,319194.422434637,0.0,1.0
2014-08-29,31.55,31.55,31.12,31.34,174500,22.6250663934419,22.6250663934419,22.3167057421208,22.4744716567502,243335.197530992,0.0,1.0
2014-09-02,31.9,32.0,31.5,31.58,396600,22.8760576212614,22.9477694006384,22.5892105037534,22.646579927255,553047.216852673,0.0,1.0
2014-09-03,31.65,32.16,31.55,32.13,442700,22.6967781728189,23.0625082476416,22.6250663934419,23.0409947138285,617332.332074328,0.0,1.0
2014-09-04,31.71,32.0,31.63,31.7,265100,22.7398052404451,22.9477694006384,22.6824358169435,22.7326340625074,369674.274300665,0.0,1.0
2014-09-05,31.9,32.15,31.7,31.72,528700,22.8760576212614,23.0553370697039,22.7326340625074,22.7469764183828,737256.842032295,0.0,1.0
2014-09-08,31.81,31.94,31.56,31.9,241800,22.8115170198221,22.9047423330122,22.6322375713796,22.8760576212614,337183.098928332,0.0,1.0
2014-09-09,31.39,31.8124,31.34,31.75,807300,22.5103275464387,22.8132381025272,22.4744716567502,22.7684899521959,1125756.47545427,0.0,1.0
2014-09-10,31.93,32.28,31.36,31.36,672000,22.8975711550745,23.148562382894,22.4888140126256,22.4888140126256,937084.542927374,0.0,1.0
2014-09-11,32.38,32.4,31.86,31.86,425300,23.220274162271,23.2346165181464,22.8473729095106,22.8473729095106,593068.535873529,0.0,1.0
2014-09-12,32.4,32.67,32.305,32.44,333800,23.2346165181464,23.4282383224643,23.1664903277382,23.2633012298972,465474.435162436,0.0,1.0
2014-09-15,32.09,32.44,31.9,32.44,278300,23.0123100020777,23.2633012298972,22.8760576212614,23.2633012298972,388081.292108167,0.0,1.0
2014-09-16,31.91,32.17,31.72,32.0,328000,22.8832287991991,23.0696794255793,22.7469764183828,22.9477694006384,457386.503095504,0.0,1.0
2014-09-17,32.5,32.74,31.95,31.95,529600,23.3063282975234,23.4784365680282,22.9119135109499,22.9119135109499,738511.865973715,0.0,1.0
2014-09-18,32.53,33.23,32.5,32.56,894800,23.3278418313365,23.8298242869754,23.3063282975234,23.3493553651496,1247772.69198127,0.0,1.0
2014-09-19,32.58,32.9,32.335,32.67,1085600,23.363697721025,23.5931754150313,23.1880038615513,23.4282383224643,1513837.76756243,0.0,1.0
2014-09-22,32.06,32.5,32.01,32.31,490525,22.9907964682646,23.3063282975234,22.9549405785761,23.1700759167071,684022.909850372,0.0,1.0
2014-09-23,31.69,32.51,31.69,32.33,503579,22.7254628845697,23.3134994754611,22.7254628845697,23.1844182725825,702226.334885155,0.0,1.0
2014-09-24,31.44,31.846,31.21,31.69,711895,22.5461834361272,22.8373332603978,22.3812463435601,22.7254628845697,992716.965308457,0.0,1.0
2014-09-25,31.05,31.49,30.95,31.44,374343,22.2665074965569,22.5820393258157,22.1947957171799,22.5461834361272,522010.474781343,0.0,1.0
2014-09-26,31.09,31.19,30.89,31.19,474088,22.2951922083077,22.3669039876847,22.1517686495537,22.3669039876847,661101.989266895,0.0,1.0
2014-09-29,30.6,30.76,30.49,30.63,460882,22.0943992260522,22.2099254965152,22.0149749151088,22.116060401764,638306.072761224,0.21,1.0
2014-09-30,30.49,30.79,30.33,30.64,349281,22.0149749151088,22.231586672227,21.8994486446458,22.1232807936679,483742.440364592,0.0,1.0
2014-10-01,30.44,30.72,30.15,30.54,925615,21.9788729555891,22.1810439288994,21.7694815903749,22.0510768746285,1281945.6510319,0.0,1.0
2014-10-02,30.36,30.56,29.92,30.26,612543,21.9211098203576,22.0655176584364,21.6034125765843,21.8489059013182,848351.458133274,0.0,1.0
2014-10-03,30.47,30.83,30.44,30.6,337857,22.0005341313009,22.2604682398427,21.9788729555891,22.0943992260522,467920.584498613,0.0,1.0
2014-10-06,30.27,30.62,30.25,30.62,251829,21.8561262932222,22.10884000986,21.8416855094143,22.10884000986,348774.697205329,0.0,1.0
2014-10-07,29.71,30.3,29.66,30.21,495239,21.4517843466016,21.877787468934,21.4156823870819,21.8128039417985,685889.362501023,0.0,1.0
2014-10-08,30.22,30.24,29.63,29.77,385531,21.8200243337025,21.8344651175104,21.3940212113701,21.4951066980252,533947.471451928,0.0,1.0
2014-10-09,29.54,30.248,29.43,30.21,475005,21.3290376842347,21.8402414310335,21.2496133732913,21.8128039417985,657865.952872851,0.0,1.0
2014-10-10,29.36,29.755,29.36,29.6,401487,21.1990706299638,21.4842761101693,21.1990706299638,21.3723600356583,556045.994928605,0.0,1.0
2014-10-13,29.27,29.79,29.26,29.52,368592,21.1340871028283,21.5095474818331,21.1268667109244,21.3145969004268,510487.526028801,0.0,1.0
2014-10-14,29.0,29.75,28.96,29.41,1115744,20.939136521422,21.4806659142174,20.9102549538062,21.2351725894835,1545267.92291064,0.0,1.0
2014-10-15,27.94,28.72,27.68,28.65,1087501,20.1737749796045,20.7369655481117,19.9860447901021,20.6864228047841,1506152.31758651,0.0,1.0
2014-10-16,28.66,28.7,27.46,27.5,1788066,20.6936431966881,20.7225247643038,19.8271961682154,19.8560777358312,2476411.28596446,0.0,1.0
2014-10-17,29.35,29.38,28.92,29.05,862562,21.1918502380598,21.2135114137716,20.8813733861905,20.9752384809417,1194619.36620017,0.0,1.0
2014-10-20,29.37,29.57,29.1,29.35,850773,21.2062910218677,21.3506988599465,21.0113404404614,21.1918502380598,1178291.99760738,0.0,1.0
2014-10-21,30.13,30.3,29.46,29.61,428581,21.755040806567,21.877787468934,21.2712745490031,21.3795804275622,593570.273888065,0.0,1.0
2014-10-22,30.04,30.44,29.795,30.24,1366647,21.6900572794316,21.9788729555891,21.5131576777851,21.8344651175104,1892760.14125288,0.0,1.0
2014-10-23,29.15,30.17,29.05,30.17,1985581,21.0474423999811,21.7839223741828,20.9752384809417,21.7839223741828,2749962.91948764,0.0,1.0
2014-10-24,28.79,29.2,28.61,28.97,1306302,20.7875082914393,21.0835443595007,20.6575412371684,20.9174753457102,1809184.34536418,0.0,1.0
2014-10-27,28.96,29.01,28.62,28.74,1352079,20.9102549538062,20.9463569133259,20.6647616290723,20.7514063319196,1872583.95110446,0.0,1.0
2014-10-28,29.49,29.51,28.86,29.05,1182020,21.292935724715,21.3073765085228,20.8380510347668,20.9752384809417,1637057.95436841,0.0,1.0
2014-10-29,29.79,29.93,29.01,29.44,547691,21.5095474818331,21.6106329684883,20.9463569133259,21.2568337651953,758533.618793245,0.0,1.0
2014-10-30,29.64,29.84,29.05,29.8,601293,21.401241603274,21.5456494413528,20.9752384809417,21.5167678737371,832770.586416515,0.0,1.0
2014-10-31,29.9,30.03,29.7,29.87,618079,21.5889717927764,21.6828368875276,21.4445639546977,21.5673106170646,856018.631984295,0.0,1.0
2014-11-03,29.76,30.01,29.64,29.95,681855,21.4878863061213,21.6683961037198,21.401241603274,21.6250737522961,944346.247505013,0.0,1.0
2014-11-04,29.76,29.795,29.5,29.75,477213,21.4878863061213,21.5131576777851,21.3001561166189,21.4806659142174,660923.958628462,0.0,1.0
2014-11-05,29.93,30.04,29.75,29.95,460020,21.6106329684883,21.6900572794316,21.4806659142174,21.6250737522961,637112.231746127,0.0,1.0
2014-11-06,30.16,30.39,29.77,29.91,446002,21.7767019822789,21.9427709960694,21.4951066980252,21.5961921846804,617697.773103856,0.0,1.0
2014-11-07,30.28,30.4,30.038,30.2,561901,21.8633466851261,21.9499913879734,21.6886132010508,21.8055835498946,778213.990979482,0.0,1.0
2014-11-10,30.6,30.706,30.13,30.25,576011,22.0943992260522,22.1709353802339,21.755040806567,21.8416855094143,797755.866528233,0.0,1.0
2014-11-11,30.52,30.71,30.41,30.6,319881,22.0366360908206,22.1738235369955,21.9572117798773,22.0943992260522,443024.428944792,0.0,1.0
2014-11-12,30.95,30.98,30.48,30.52,283954,22.34711294269,22.3687741184018,22.0077545232049,22.0366360908206,393266.741996522,0.0,1.0
2014-11-13,30.84,30.93,30.65,30.93,779324,22.2676886317467,22.3326721588821,22.1305011855718,22.3326721588821,1079337.53509265,0.0,1.0
2014-11-14,30.45,30.88,30.289,30.84,343176,21.9860933474931,22.2965701993624,21.8698450378397,22.2676886317467,475287.220646295,0.0,1.0
2014-11-17,30.2,30.53,30.1161,30.46,323610,21.8055835498946,22.0438564827246,21.7450044618206,21.993313739397,448188.968556507,0.0,1.0
2014-11-18,30.15,30.35,30.08,30.21,374438,21.7694815903749,21.9138894284537,21.7189388470473,21.8128039417985,518584.039456016,0.0,1.0
2014-11-19,29.99,30.16,29.79,30.16,568895,21.6539553199119,21.7767019822789,21.5095474818331,21.7767019822789,787900.445804994,0.0,1.0
2014-11-20,30.37,30.37,29.86,29.9,621066,21.9283302122616,21.9283302122616,21.5600902251607,21.5889717927764,860155.526545889,0.0,1.0
2014-11-21,30.03,30.6,29.98,30.56,755535,21.6828368875276,22.0943992260522,21.646734928008,22.0655176584364,1046390.57000198,0.0,1.0
2014-11-24,30.43,30.59,30.09,30.16,505085,21.9716525636852,22.0871788341482,21.7261592389513,21.7767019822789,699525.741427531,0.0,1.0
2014-11-25,30.39,30.43,29.64,29.71,1441578,21.9427709960694,21.9716525636852,21.401241603274,21.4517843466016,1996537.05668475,0.0,1.0
2014-11-26,30.66,30.7,30.23,30.3,790840,22.1377215774758,22.1666031450915,21.8272447256064,21.877787468934,1095286.80786511,0.0,1.0
2014-11-28,30.2,30.72,30.12,30.72,294932,21.8055835498946,22.1810439288994,21.7478204146631,22.1810439288994,408470.90285933,0.0,1.0
2014-12-01,29.56,30.02,29.39,30.02,1802527,21.3434784680425,21.6756164956237,21.2207318056756,21.6756164956237,2496439.28471078,0.0,1.0
2014-12-02,29.6,29.94,29.52,29.6,398238,21.3723600356583,21.6178533603922,21.3145969004268,21.3723600356583,551546.239176806,0.0,1.0
2014-12-03,29.91,30.01,29.49,29.55,618439,21.5961921846804,21.6683961037198,21.292935724715,21.3362580761386,856517.219879229,0.0,1.0
2014-12-04,29.29,29.9,29.27,29.89,922674,21.1485278866362,21.5889717927764,21.1340871028283,21.5817514008725,1277872.46492354,0.0,1.0
2014-12-05,29.12,29.45,28.76,29.13,2190950,21.0257812242692,21.2640541570992,20.7658471157274,21.0330016161732,3034392.0789187,0.0,1.0
2014-12-08,28.7,29.07,28.57,29.06,1411783,20.7225247643038,20.9896792647495,20.6286596695526,20.9824588728456,1955271.9835469,0.0,1.0
2014-12-09,29.03,29.04,28.34,28.53,1449854,20.9607976971338,20.9680180890377,20.462590655762,20.5997781019369,2007999.03840279,0.0,1.0
2014-12-10,28.1,29.02,28.04,28.95,930085,20.2893012500675,20.9535773052298,20.2459788986439,20.9030345619023,1288136.45072735,0.0,1.0
2014-12-11,28.24,28.55,28.0,28.31,1398088,20.3903867367226,20.6142188857447,20.2170973310281,20.4409294800502,1936304.8690437,0.0,1.0
2014-12-12,27.99,28.22,27.97,28.06,671623,20.2098769391242,20.3759459529148,20.1954361553163,20.2604196824517,930175.271557821,0.0,1.0
2014-12-15,27.66,28.14,27.56,28.03,927676,19.9716040062942,20.3181828176833,19.8994000872548,20.2387585067399,1284800.0667304,0.0,1.0
2014-12-16,27.78,27.98,27.4,27.49,1054076,20.0582487091415,20.2026565472202,19.7838738167918,19.8488573439272,1459859.81650804,0.0,1.0
2014-12-17,28.31,28.33,27.67,27.79,1190553,20.4409294800502,20.4553702638581,19.9788243981981,20.0654691010454,1648875.87244478,0.0,1.0
2014-12-18,28.56,28.75,28.305,28.48,1112265,20.6214392776487,20.7586267238235,20.4373192840982,20.5636761424172,1540449.62489263,0.0,1.0
2014-12-19,28.91,28.98,28.51,28.63,1654864,20.8741529942865,20.9246957376141,20.585337318129,20.6719820209762,2291930.99490528,0.0,1.0
2014-12-22,29.25,29.28,28.79,28.82,711837,21.1196463190204,21.1413074947323,20.7875082914393,20.8091694671511,985870.309354961,0.0,1.0
2014-12-23,29.3,29.7,29.29,29.5,752487,21.1557482785401,21.4445639546977,21.1485278866362,21.3001561166189,1042169.19249152,0.0,1.0
2014-12-24,29.06,29.29,28.96,29.16,232698,20.9824588728456,21.1485278866362,20.9102549538062,21.054662791885,322278.905488588,0.0,1.0
2014-12-26,29.11,29.37,29.06,29.2,470376,21.0185608323653,21.2062910218677,20.9824588728456,21.0835443595007,651454.943523796,0.0,1.0
2014-12-29,29.1,29.27,28.81,28.81,515689,21.1629686704441,21.2866011334673,20.9520662335221,20.9520662335221,709094.746284718,0.21,1.0
2014-12-30,29.27,29.36,28.93,29.06,477178,21.2866011334673,21.3520536138913,21.0393362074209,21.1338786791445,656140.45062557,0.0,1.0
2014-12-31,28.97,29.49,28.97,29.44,423387,21.0684261987204,21.446596085615,21.0684261987204,21.4102335964905,582175.492099403,0.0,1.0
2015-01-02,28.99,29.19,28.5,29.07,511014,21.0829711943702,21.2284211508681,20.7266188009504,21.1411511769694,702666.418476911,0.0,1.0
2015-01-05,28.59,28.95,28.32,28.9,1249412,20.7920712813744,21.0538812030706,20.5957138401023,21.0175187139462,1717995.70117859,0.0,1.0
2015-01-06,27.98,28.63,27.97,28.5,2323547,20.3484489140558,20.821161272674,20.3411764162309,20.7266188009504,3194977.92360439,0.0,1.0
2015-01-07,27.85,28.21,27.65,28.02,919462,20.2539064423322,20.5157163640284,20.1084564858343,20.3775389053554,1264300.13750233,0.0,1.0
2015-01-08,28.11,28.26,27.908,27.98,905351,20.4429913857795,20.5520788531529,20.2960869297166,20.3484489140558,1244896.90034811,0.0,1.0
2015-01-09,27.55,28.23,27.43,28.1,935655,20.0357315075854,20.5302613596782,19.9484615336866,20.4357188879546,1286566.21497652,0.0,1.0
2015-01-12,27.13,27.6,27.13,27.5,868675,19.7302865989398,20.0720939967098,19.7302865989398,19.9993690184609,1194465.80929374,0.0,1.0
2015-01-13,27.3,27.63,27.0,27.22,625110,19.853919061963,20.0939114901845,19.6357441272161,19.7957390793638,859553.368115358,0.0,1.0
2015-01-14,27.05,27.19,26.84,27.0,977264,19.6721066163406,19.7739215858891,19.5193841620178,19.6357441272161,1343780.3950311,0.0,1.0
2015-01-15,26.74,27.13,26.69,27.11,855611,19.4466591837689,19.7302865989398,19.4102966946444,19.71574160329,1176502.24255979,0.0,1.0
2015-01-16,27.04,27.05,26.7,26.7,807900,19.6648341185157,19.6721066163406,19.4175691924693,19.4175691924693,1110897.54779223,0.0,1.0
2015-01-20,27.0,27.13,26.72,27.02,1204962,19.6357441272161,19.7302865989398,19.4321141881191,19.6502891228659,1656875.02287761,0.0,1.0
2015-01-21,26.94,27.31,26.78,27.02,1011406,19.5921091402668,19.8611915597879,19.4757491750685,19.6502891228659,1390727.12615713,0.0,1.0
2015-01-22,28.59,28.74,27.17,27.67,1124315,20.7920712813744,20.9011587487479,19.7593765902394,20.1230014814841,1545981.89930192,0.0,1.0
2015-01-23,28.32,28.68,28.28,28.53,904406,20.5957138401023,20.8575237617985,20.5666238488027,20.7484362944251,1243597.48435273,0.0,1.0
2015-01-26,28.32,28.47,28.09,28.31,744290,20.5957138401023,20.7048013074757,20.4284463901297,20.5884413422774,1023431.03830458,0.0,1.0
2015-01-27,28.02,28.26,27.89,28.12,727955,20.3775389053554,20.5520788531529,20.2829964336318,20.4502638836044,1000969.70467024,0.0,1.0
2015-01-28,27.82,28.26,27.785,28.09,1219779,20.2320889488575,20.5520788531529,20.2066352064704,20.4284463901297,1677249.04065906,0.0,1.0
2015-01-29,27.94,28.029,27.68,27.91,939149,20.3193589227563,20.3840841533978,20.130273979309,20.2975414292816,1291370.61655096,0.0,1.0
2015-01-30,27.66,28.04,27.53,27.63,521709,20.1157289836592,20.3920839010052,20.0211865119356,20.0939114901845,717372.507440443,0.0,1.0
2015-02-02,28.88,28.95,27.6,27.66,913294,21.0029737182964,21.0538812030706,20.0720939967098,20.1157289836592,1255818.86992617,0.0,1.0
2015-02-03,29.49,29.49,28.96,28.96,646803,21.446596085615,21.446596085615,21.0611537008955,21.0611537008955,889382.18418697,0.0,1.0
2015-02-04,29.44,29.72,29.23,29.25,776147,21.4102335964905,21.6138635355876,21.2575111421677,21.2720561378175,1067235.79530424,0.0,1.0
2015-02-05,29.94,30.17,29.73,29.94,1069325,21.7738584877352,21.9411259377078,21.6211360334124,21.7738584877352,1470368.26376151,0.0,1.0
2015-02-06,30.46,30.65,30.05,30.07,585202,22.1520283746298,22.2902058333028,21.8538559638091,21.8684009594589,804678.136852463,0.0,1.0
2015-02-09,30.2,30.42,30.1,30.24,487327,21.9629434311825,22.1229383833302,21.8902184529336,21.9920334224821,670095.765902886,0.0,1.0
2015-02-10,30.39,30.47,30.08,30.37,396612,22.1011208898555,22.1593008724547,21.8756734572838,22.0865758942057,545358.70556377,0.0,1.0
2015-02-11,30.58,30.66,30.4,30.4,516433,22.2392983485285,22.2974783311277,22.1083933876804,22.1083933876804,710117.778560444,0.0,1.0
2015-02-12,31.35,31.39,30.61,30.63,809339,22.7992806810454,22.828370672345,22.2611158420032,22.275660837653,1112876.23521799,0.0,1.0
2015-02-13,31.96,31.98,31.36,31.4,1378582,23.242903048364,23.2574480440138,22.8065531788703,22.8356431701699,1895610.0547475,0.0,1.0
2015-02-17,32.54,32.81,31.75,31.95,1728939,23.6647079222079,23.8610653634801,23.0901805940412,23.2356305505391,2377366.12870695,0.0,1.0
2015-02-18,31.99,32.43,31.8,32.4,1022309,23.2647205418387,23.5847104461341,23.1265430831657,23.5628929526594,1405719.22414398,0.0,1.0
2015-02-19,32.03,32.39,31.5844,31.9,853795,23.2938105331383,23.5556204548345,22.9697480300609,23.1992680614146,1174005.16377926,0.0,1.0
2015-02-20,32.47,32.53,31.7289,32.08,733963,23.6138004374336,23.657435424383,23.0748356236307,23.3301730222627,1009230.96530539,0.0,1.0
2015-02-23,32.75,32.81,32.22,32.39,853074,23.8174303765307,23.8610653634801,23.4319879918113,23.5556204548345,1173013.75750131,0.0,1.0
2015-02-24,32.79,33.01,32.4835,32.75,861089,23.8465203678303,24.006515319978,23.6236183094972,23.8174303765307,1184034.73020282,0.0,1.0
2015-02-25,32.54,32.94,32.42,32.77,1010872,23.6647079222079,23.9556078352037,23.5774379483092,23.8319753721805,1389992.85299149,0.0,1.0
2015-02-26,32.6,32.64,32.36,32.49,478263,23.7083429091573,23.7374329004569,23.5338029613598,23.6283454330834,657632.372694334,0.0,1.0
2015-02-27,32.41,32.83,32.36,32.56,770643,23.5701654504843,23.8756103591299,23.5338029613598,23.6792529178577,1059667.55653329,0.0,1.0
2015-03-02,32.63,32.65,32.19,32.4,778106,23.730160402632,23.7447053982817,23.4101704983366,23.5628929526594,1069929.5052883,0.0,1.0
2015-03-03,32.68,32.92,32.5,32.5,464431,23.7665228917564,23.9410628395539,23.6356179309083,23.6356179309083,638612.77264351,0.0,1.0
2015-03-04,32.42,32.5976,32.2,32.5,416076,23.5774379483092,23.7065975096793,23.4174429961615,23.6356179309083,572122.549938355,0.0,1.0
2015-03-05,32.47,32.49,31.75,32.31,744327,23.6138004374336,23.6283454330834,23.0901805940412,23.4974404722353,1023481.9149097,0.0,1.0
2015-03-06,32.88,33.149,32.48,32.5,700052,23.9119728482543,24.107603039744,23.6210729352585,23.6356179309083,962601.86920045,0.0,1.0
2015-03-09,32.96,33.13,32.74,32.97,1018100,23.9701528308535,24.0937852938767,23.8101578787058,23.9774253286784,1399931.66655188,0.0,1.0
2015-03-10,32.76,32.94,32.57,32.73,764570,23.8247028743556,23.9556078352037,23.6865254156826,23.8028853808809,1051316.91807835,0.0,1.0
2015-03-11,32.89,32.96,32.61,32.63,1482542,23.9192453460792,23.9701528308535,23.7156154069822,23.730160402632,2038559.56467259,0.0,1.0
2015-03-12,33.13,33.39,32.81,33.07,927703,24.0937852938767,24.282870237324,23.8610653634801,24.0501503069273,1275631.87000803,0.0,1.0
2015-03-13,32.86,33.1465,32.4,33.11,862831,23.8974278526045,24.1057849152878,23.5628929526594,24.0792402982269,1186430.05577313,0.0,1.0
2015-03-16,32.87,33.006,32.6,32.89,708683,23.9047003504294,24.003606320848,23.7083429091573,23.9192453460792,974469.868624877,0.0,1.0
2015-03-17,33.13,33.13,32.47,32.74,823651,24.0937852938767,24.0937852938767,23.6138004374336,23.8101578787058,1132555.85609186,0.0,1.0
2015-03-18,33.02,33.4,32.84,33.03,1065871,24.0137878178029,24.2901427351489,23.8828828569548,24.0210603156278,1465618.86392232,0.0,1.0
2015-03-19,32.7,32.99,32.27,32.99,1344628,23.7810678874062,23.9919703243282,23.4683504809357,23.9919703243282,1848921.83177716,0.0,1.0
2015-03-20,33.55,33.69,32.73,33.23,1862856,24.3992302025223,24.5010451720708,23.8028853808809,24.1665102721256,2561507.81320712,0.0,1.0
2015-03-23,33.44,33.694,33.02,33.55,654596,24.3192327264484,24.5039541712008,24.0137878178029,24.3992302025223,900097.89725783,0.0,1.0
2015-03-24,33.44,33.568,33.17,33.48,564147,24.3192327264484,24.4123206986071,24.1228752851763,24.348322717748,775726.598458152,0.0,1.0
2015-03-25,32.83,33.52,32.8,33.51,635075,23.8756103591299,24.3774127090476,23.8537928656552,24.3701402112227,873255.675410504,0.0,1.0
2015-03-26,32.97,33.06,32.53,32.8,375840,23.9774253286784,24.0428778091024,23.657435424383,23.8537928656552,516796.304446379,0.0,1.0
2015-03-27,32.58,32.95,32.17,32.95,804235,23.6937979135075,23.9628803330286,23.3956255026868,23.9628803330286,1105858.01379958,0.0,1.0
2015-03-30,33.04,33.43,32.31,32.44,737641,24.1810552677754,24.4664853995682,23.64678861083,23.7419319880943,1007882.34302076,0.21,1.0
2015-03-31,32.74,32.98,32.42,32.91,897826,23.9614936279349,24.1371429398073,23.7272945454383,24.0859118905112,1226752.54291038,0.0,1.0
2015-04-01,33.04,33.07,32.37,32.66,601319,24.1810552677754,24.2030114317595,23.6907009387982,23.9029438573107,821617.565486329,0.0,1.0
2015-04-02,32.89,33.22,32.75,32.97,489983,24.0712744478552,24.3127922516798,23.9688123492629,24.1298242184793,669492.63134823,0.0,1.0
2015-04-06,33.24,33.45,32.44,32.64,687524,24.3274296943358,24.4811228422242,23.7419319880943,23.8883064146547,939404.534188048,0.0,1.0
2015-04-07,32.98,33.31,32.98,33.19,682946,24.1371429398073,24.378660743632,24.1371429398073,24.2908360876957,933149.343158334,0.0,1.0
2015-04-08,32.95,33.288,32.85,33.08,604678,24.1151867758233,24.3625595567103,24.0419995625431,24.2103301530875,826207.165020798,0.0,1.0
2015-04-09,32.95,33.26,32.77,32.95,500452,24.1151867758233,24.3420671369919,23.9834497919189,24.1151867758233,683797.042639203,0.0,1.0
2015-04-10,33.14,33.19,32.8599,33.13,405677,24.2542424810556,24.2908360876957,24.0492450966578,24.2469237597276,554300.378191605,0.0,1.0
2015-04-13,33.46,33.51,33.158,33.27,435612,24.4884415635522,24.5250351701923,24.2674161794461,24.3493858583199,595202.331768381,0.0,1.0
2015-04-14,33.42,33.62,33.03,33.49,332019,24.4591666782402,24.6055411048006,24.1737365464474,24.5103977275363,453657.114568482,0.0,1.0
2015-04-15,33.85,33.9,33.34,33.45,454378,24.773871695345,24.8104653019851,24.400616907616,24.4811228422242,620843.422826398,0.0,1.0
2015-04-16,33.91,34.1318,33.36,33.8,567313,24.8177840233131,24.9801132623686,24.4152543502721,24.7372780887049,775153.164840534,0.0,1.0
2015-04-17,33.34,33.83,33.21,33.69,371017,24.400616907616,24.759234252689,24.3054735303518,24.6567721540967,506942.37882728,0.0,1.0
2015-04-20,33.25,33.71,33.18,33.44,392729,24.3347484156638,24.6714095967527,24.2835173663677,24.4738041208962,536608.763195376,0.0,1.0
2015-04-21,33.52,33.71,33.206,33.39,526047,24.5323538915204,24.6714095967527,24.3025460418206,24.4372105142561,718768.998603712,0.0,1.0
2015-04-22,33.64,33.87,33.33,33.55,688090,24.6201785474566,24.788509138001,24.393298186288,24.5543100555044,940177.893323655,0.0,1.0
2015-04-23,33.39,33.64,32.55,33.47,1012182,24.4372105142561,24.6201785474566,23.8224379227025,24.4957602848803,1383003.88091692,0.0,1.0
2015-04-24,33.1,33.3,32.5101,33.09,1013401,24.2249675957436,24.3713420223039,23.7932362246037,24.2176488744155,1384669.47241216,0.0,1.0
2015-04-27,32.36,33.1,32.3,33.1,1013715,23.6833822174701,24.2249675957436,23.639469889502,24.2249675957436,1385098.50910577,0.0,1.0
2015-04-28,33.16,33.19,32.13,32.27,919093,24.2688799237117,24.2908360876957,23.5150516269257,23.617513725518,1255810.89756938,0.0,1.0
2015-04-29,33.24,33.47,32.83,33.04,435303,24.3274296943358,24.4957602848803,24.027362119887,24.1810552677754,594780.126869258,0.0,1.0
2015-04-30,32.86,33.35,32.8,33.15,551154,24.0493182838711,24.407935628944,24.005405955903,24.2615612023836,753074.171426566,0.0,1.0
2015-05-01,32.6,33.04,32.53,32.83,356386,23.8590315293426,24.1810552677754,23.8078004800465,24.027362119887,486951.181807677,0.0,1.0
2015-05-04,33.12,33.17,32.61,32.61,231956,24.2396050383996,24.2761986450397,23.8663502506706,23.8663502506706,316935.144274414,0.0,1.0
2015-05-05,32.74,33.34,32.73,33.02,563480,23.9614936279349,24.400616907616,23.9541749066068,24.1664178251194,769915.911188962,0.0,1.0
2015-05-06,32.96,32.99,32.51,32.84,423604,24.1225054971513,24.1444616611353,23.7931630373904,24.0346808412151,578795.094135177,0.0,1.0
2015-05-07,32.85,33.12,32.62,32.94,280517,24.0419995625431,24.2396050383996,23.8736689719986,24.1078680544952,383286.898663651,0.0,1.0
2015-05-08,33.14,33.23,32.73,33.04,250025,24.2542424810556,24.3201109730078,23.9541749066068,24.1810552677754,341623.883181339,0.0,1.0
2015-05-11,33.24,33.55,33.06,33.11,459483,24.3274296943358,24.5543100555044,24.1956927104315,24.2322863170716,627818.684994744,0.0,1.0
2015-05-12,33.64,33.895,32.9,33.16,608137,24.6201785474566,24.8068059413211,24.0785931691832,24.2688799237117,830933.400444953,0.0,1.0
2015-05-13,34.06,34.22,33.35,33.54,828642,24.9275648432334,25.0446643844817,24.407935628944,24.5469913341764,1132222.3689917,0.0,1.0
2015-05-14,34.21,34.31,33.9,34.2,751909,25.0373456631537,25.1105328764339,24.8104653019851,25.0300269418257,1027377.55176081,0.0,1.0
2015-05-15,33.76,34.2,33.55,34.15,381510,24.7080032033928,25.0300269418257,24.5543100555044,24.9934333351856,521279.582731777,0.0,1.0
2015-05-18,34.15,34.25,33.6791,33.82,423052,24.9934333351856,25.0666205484658,24.6487947478491,24.7519155313609,578040.864024123,0.0,1.0
2015-05-19,34.46,34.57,34.11,34.16,778313,25.2203136963542,25.3008196309624,24.9641584498735,25.0007520565136,1063454.89207286,0.0,1.0
2015-05-20,34.04,34.4999,34.03,34.45,395867,24.9129274005774,25.249515394453,24.9056086792493,25.2129949750261,540896.397413645,0.0,1.0
2015-05-21,34.23,34.375,34.0,34.13,390811,25.0519831058097,25.158104565066,24.8836525152653,24.9787958925295,533988.086831245,0.0,1.0
2015-05-22,33.99,34.35,33.96,34.26,298525,24.8763337939373,25.139807761746,24.8543776299532,25.0739392697938,407892.289677868,0.0,1.0
2015-05-26,33.82,33.9447,33.56,33.9,476189,24.7519155313609,24.8431799863213,24.5616287768324,24.8104653019851,650645.076725282,0.0,1.0
2015-05-27,33.9,34.0792,33.63,33.87,501167,24.8104653019851,24.9416167881832,24.6128598261286,24.788509138001,684773.989250442,0.0,1.0
2015-05-28,33.83,33.9599,33.57,33.87,441306,24.759234252689,24.8543044427399,24.5689474981605,24.788509138001,602982.379326961,0.0,1.0
2015-05-29,33.59,33.86,33.36,33.86,445653,24.5835849408165,24.781190416673,24.4152543502721,24.781190416673,608921.941451506,0.0,1.0
2015-06-01,33.51,33.82,33.25,33.73,539786,24.5250351701923,24.7519155313609,24.3347484156638,24.6860470394088,737541.40348734,0.0,1.0
2015-06-02,33.75,33.9,33.44,33.5,619875,24.7006844820648,24.8104653019851,24.4738041208962,24.5177164488643,846971.721176011,0.0,1.0
2015-06-03,34.34,34.57,33.82,33.91,676803,25.1324890404179,25.3008196309624,24.7519155313609,24.8177840233131,924755.800455073,0.0,1.0
2015-06-04,34.21,34.3,34.06,34.18,932139,25.0373456631537,25.1032141551059,24.9275648432334,25.0153894991696,1273636.4157375,0.0,1.0
2015-06-05,34.9,34.93,34.28,34.31,897094,25.542337434787,25.5642935987711,25.0885767124498,25.1105328764339,1225752.3681979,0.0,1.0
2015-06-08,34.91,35.31,34.88,34.95,717447,25.549656156115,25.8424050092358,25.527699992131,25.5789310414271,980290.091458061,0.0,1.0
2015-06-09,35.41,35.67,34.85,35.0,635556,25.915592222516,26.1058789770445,25.5057438281469,25.6155246480672,868397.59503729,0.0,1.0
2015-06-10,36.0,36.49,35.54,35.58,907397,26.3473967808691,26.7060141259421,26.0107355997802,26.0400104850923,1239829.963912,0.0,1.0
2015-06-11,35.99,36.08,35.71,35.96,777115,26.3400780595411,26.4059465514933,26.1351538623566,26.318121895557,1061817.99411445,0.0,1.0
2015-06-12,35.89,36.0001,35.73,35.87,565685,26.2668908462609,26.3474699680824,26.1497913050126,26.2522534036049,772928.732556486,0.0,1.0
2015-06-15,35.65,35.83,35.48,35.63,593452,26.0912415343885,26.2229785182928,25.9668232718121,26.0766040917324,810868.42004492,0.0,1.0
2015-06-16,36.02,36.26,35.7,35.73,1191621,26.3620342235252,26.5376835353976,26.1278351410286,26.1497913050126,1628181.95500621,0.0,1.0
2015-06-17,35.43,36.2,35.29,36.19,730345,25.930229665172,26.4937712074295,25.8277675665798,26.4864524861015,997913.388509448,0.0,1.0
2015-06-18,35.66,35.79,35.22,35.51,423524,26.0985602557165,26.1937036329807,25.7765365172836,25.9887794357962,578685.785423429,0.0,1.0
2015-06-19,35.43,35.68,35.41,35.61,781301,25.930229665172,26.1131976983725,25.915592222516,26.0619666490764,1067537.57245661,0.0,1.0
2015-06-22,35.85,35.87,35.52,35.65,664542,26.2376159609488,26.2522534036049,25.9960981571242,26.0912415343885,908002.874020971,0.0,1.0
2015-06-23,36.17,36.24,35.77,35.89,800696,26.4718150434455,26.5230460927416,26.1790661903247,26.2668908462609,1094038.10326073,0.0,1.0
2015-06-24,36.06,36.4,35.94,36.1,869895,26.3913091088372,26.6401456339899,26.303484452901,26.4205839941493,1188588.77256287,0.0,1.0
2015-06-25,36.45,36.5,36.048,36.24,766751,26.67673924063,26.7133328472701,26.3825266432436,26.5230460927416,1047657.05050765,0.0,1.0
2015-06-26,36.68,36.95,36.29,36.53,1048938,26.8450698311744,27.042675307031,26.5596396993817,26.7352890112541,1433225.76852901,0.0,1.0
2015-06-29,35.77,36.17,35.57,36.01,1439528,26.3327593382131,26.6272268734461,26.1855255705966,26.5094398593529,1955431.85955742,0.21,1.0
2015-06-30,35.93,36.28,35.82,36.13,951430,26.4505463523063,26.7082054456352,26.3695677801172,26.5977801199228,1292407.32666451,0.0,1.0
2015-07-01,36.71,36.83,36.19,36.19,1522692,27.0247580460107,27.1130983065806,26.6419502502078,26.6419502502078,2068400.50981516,0.0,1.0
2015-07-02,36.14,36.73,35.99,36.54,1232889,26.6051418083036,27.0394814227723,26.4947164825913,26.8996093435367,1674736.74002721,0.0,1.0
2015-07-06,36.03,36.14,35.52,35.69,1220269,26.5241632361146,26.6051418083036,26.1487171286925,26.2738658311665,1657593.93344921,0.0,1.0
2015-07-07,36.04,36.1649,35.3,36.02,1055143,26.5315249244954,26.6234724123719,25.9867599843143,26.5168015477337,1433289.41054915,0.0,1.0
2015-07-08,35.59,35.815,35.42,35.73,590031,26.2002489473582,26.3658869359268,26.0751002448842,26.3033125846898,801488.693187298,0.0,1.0
2015-07-09,35.87,36.16,35.6,36.1,873394,26.4063762220213,26.6198651850653,26.2076106357391,26.5756950547803,1186404.46976113,0.0,1.0
2015-07-10,36.38,36.5,36.11,36.37,449273,26.7818223294435,26.8701625900134,26.5830567431612,26.7744606410626,610285.272560824,0.0,1.0
2015-07-13,36.57,36.81,36.41,36.51,479763,26.9216944086791,27.0983749298189,26.8039073945859,26.8775242783942,651702.401923997,0.0,1.0
2015-07-14,36.84,36.91,36.36,36.46,818842,27.1204599949614,27.1719918136272,26.7670989526818,26.8407158364901,1112301.90364044,0.0,1.0
2015-07-15,36.71,37.11,36.66,36.93,659550,27.0247580460107,27.3192255812437,26.9879496041066,27.1867151903889,895922.193226596,0.0,1.0
2015-07-16,36.97,37.16,36.55,36.94,994349,27.2161619439122,27.3560340231478,26.9069710319175,27.1940768787697,1350707.81125414,0.0,1.0
2015-07-17,36.35,37.01,36.12,36.93,543328,26.759737264301,27.2456086974355,26.590418431542,27.1867151903889,738048.083392343,0.0,1.0
2015-07-20,36.67,36.74,36.25,36.43,629179,26.9953112924874,27.0468431111532,26.6861203804927,26.8186307713476,854666.711564122,0.0,1.0
2015-07-21,36.64,37.32,36.546,36.66,407707,26.9732262273449,27.4738210372411,26.9040263565652,26.9879496041066,553822.681576584,0.0,1.0
2015-07-22,36.87,37.01,36.498,36.71,554890,27.1425450601039,27.2456086974355,26.8686902523372,27.0247580460107,753753.719656593,0.0,1.0
2015-07-23,36.34,37.145,36.15,36.52,955515,26.7523755759201,27.3449914905766,26.6125034966845,26.884885966775,1297956.32546572,0.0,1.0
2015-07-24,36.23,36.62,36.16,36.39,1145040,26.6713970037311,26.9585028505833,26.6198651850653,26.7891840178243,1555404.06054458,0.0,1.0
2015-07-27,35.75,36.23,35.555,36.08,867051,26.3180359614514,26.6713970037311,26.1744830380253,26.5609716780187,1177788.23979882,0.0,1.0
2015-07-28,35.73,35.88,35.5,35.82,653100,26.3033125846898,26.4137379104022,26.1339937519308,26.3695677801172,887160.616172071,0.0,1.0
2015-07-29,36.08,36.11,35.54,35.8,429760,26.5609716780187,26.5830567431612,26.1634405054541,26.3548444033556,583779.12479882,0.0,1.0
2015-07-30,36.26,36.41,35.86,35.93,567174,26.6934820688735,26.8039073945859,26.3990145336405,26.4505463523063,770440.109197335,0.0,1.0
2015-07-31,36.52,36.61,36.1,36.34,1152447,26.884885966775,26.9511411622024,26.5756950547803,26.7523755759201,1565465.61112488,0.0,1.0
2015-08-03,36.25,36.625,36.01,36.39,554932,26.6861203804927,26.9621836947737,26.5094398593529,26.7891840178243,753810.771786251,0.0,1.0
2015-08-04,36.37,36.84,36.28,36.34,617802,26.7744606410626,27.1204599949614,26.7082054456352,26.7523755759201,839212.376347173,0.0,1.0
2015-08-05,36.75,37.02,36.39,36.53,586553,27.054204799534,27.2529703858163,26.7891840178243,26.8922476551558,796764.233498051,0.0,1.0
2015-08-06,36.49,36.88,36.22,36.8,849646,26.8628009016325,27.1499067484847,26.6640353153502,27.0910132414381,1154145.565592,0.0,1.0
2015-08-07,36.92,37.12,36.57,36.62,1344565,27.179353502008,27.3265872696245,26.9216944086791,26.9585028505833,1826435.63601807,0.0,1.0
2015-08-10,37.54,37.6,36.99,37.18,689647,27.6357781816192,27.6799483119042,27.2308853206738,27.3707573999095,936805.477662259,0.0,1.0
2015-08-11,37.0,37.45,36.74,37.18,458384,27.2382470090546,27.5695229861918,27.0468431111532,27.3707573999095,622661.509544357,0.0,1.0
2015-08-12,36.5,36.75,35.61,36.71,998618,26.8701625900134,27.054204799534,26.2149723241199,27.0247580460107,1356506.7527186,0.0,1.0
2015-08-13,37.03,37.07,36.25,36.52,683991,27.2603320741971,27.2897788277204,26.6861203804927,26.884885966775,929122.457535066,0.0,1.0
2015-08-14,37.53,37.58,36.9,37.01,745470,27.6284164932384,27.6652249351425,27.1646301252464,27.2456086974355,1012634.5498971,0.0,1.0
2015-08-17,37.67,37.85,37.05,37.43,659096,27.7314801305699,27.8639905214248,27.2750554509588,27.5547996094301,895305.486872682,0.0,1.0
2015-08-18,37.85,37.92,37.44,37.62,545397,27.8639905214248,27.9155223400906,27.562161297811,27.6946716886658,740858.579969989,0.0,1.0
2015-08-19,37.42,37.79,37.32,37.69,1014667,27.5474379210493,27.8198203911399,27.4738210372411,27.7462035073316,1378307.45816792,0.0,1.0
2015-08-20,36.61,37.185,36.58,37.01,1402763,26.9511411622024,27.3744382440999,26.92905609706,27.2456086974355,1905490.87034663,0.0,1.0
2015-08-21,35.88,36.36,35.59,36.08,1387105,26.4137379104022,26.7670989526818,26.2002489473582,26.5609716780187,1884221.29305675,0.0,1.0
2015-08-24,34.08,35.36,33.8,34.17,1124586,25.0886340018536,26.0309301145992,24.8825067271904,25.154889197281,1527619.67340145,0.0,1.0
2015-08-25,33.41,34.87,33.23,34.87,1368003,24.5954008803383,25.6702073839388,24.4628904894834,25.6702073839388,1858273.44113496,0.0,1.0
2015-08-26,34.32,34.33,33.065,33.72,1493272,25.2653145229934,25.2726762113742,24.3414226311998,24.8236132201438,2028436.85137422,0.0,1.0
2015-08-27,35.24,35.3,34.5825,34.78,1372807,25.9425898540293,25.9867599843143,25.4585588429901,25.6039521885114,1864799.11806053,0.0,1.0
2015-08-28,35.39,35.55,35.05,35.13,562963,26.0530151797417,26.1708021938349,25.8027177747936,25.8616112818403,764719.954007163,0.0,1.0
2015-08-31,35.64,35.72,35.1593,35.22,677114,26.2370573892624,26.295950896309,25.8831810287961,25.9278664772677,919780.85049569,0.0,1.0
2015-09-01,34.07,35.09,33.915,34.9,764134,25.0812723134727,25.832164528317,24.9671661435699,25.6922924490813,1037987.4296096,0.0,1.0
2015-09-02,34.68,34.68,33.76,34.42,732234,25.5303353047031,25.5303353047031,24.8530599736671,25.3389314068016,994654.97875079,0.0,1.0
2015-09-03,35.01,35.2299,34.525,34.79,751348,25.7732710212703,25.9351545487647,25.4162291348003,25.6113138768922,1020619.13128105,0.0,1.0
2015-09-04,34.8,34.945,34.54,34.54,443592,25.618675565273,25.725420046795,25.4272716673715,25.4272716673715,602568.292832647,0.0,1.0
2015-09-08,35.72,35.78,35.05,35.05,535522,26.295950896309,26.3401210265939,25.8027177747936,25.8027177747936,727444.537580309,0.0,1.0
2015-09-09,35.29,36.1,35.22,35.99,923919,25.9793982959335,26.5756950547803,25.9278664772677,26.4947164825913,1255036.8233549,0.0,1.0
2015-09-10,35.95,35.99,35.11,35.22,566977,26.4652697290679,26.4947164825913,25.8468879050786,25.9278664772677,770172.507541561,0.0,1.0
2015-09-11,36.71,36.74,35.93,36.27,1119005,27.0247580460107,27.0468431111532,26.4505463523063,26.7008437572544,1520038.53207721,0.0,1.0
2015-09-14,36.45,36.89,36.365,36.67,674695,26.8333541481092,27.1572684368656,26.7707797968722,26.9953112924874,916494.919504236,0.0,1.0
2015-09-15,36.9,37.1,36.39,36.61,714296,27.1646301252464,27.3118638928629,26.7891840178243,26.9511411622024,970288.285850935,0.0,1.0
2015-09-16,36.89,36.96,36.44,36.84,798324,27.1572684368656,27.2088002555313,26.8259924597284,27.1204599949614,1084430.57991877,0.0,1.0
2015-09-17,36.0,37.29,35.8373,36.83,785711,26.5020781709721,27.4517359720986,26.382303501016,27.1130983065806,1067297.28202905,0.0,1.0
2015-09-18,35.02,35.53,34.89,35.42,1452694,25.7806327096512,26.1560788170733,25.6849307607004,26.0751002448842,1973316.34382096,0.0,1.0
2015-09-21,35.7,35.98,35.24,35.3,785735,26.2812275195473,26.4873547942104,25.9425898540293,25.9867599843143,1067329.883246,0.0,1.0
2015-09-22,35.48,35.58,35.124,35.17,616782,26.1192703751691,26.1928872589774,25.8571942688118,25.8910580353636,837826.824626923,0.0,1.0
2015-09-23,35.98,36.03,35.06,35.61,653374,26.4873547942104,26.5241632361146,25.8100794631745,26.2149723241199,887532.813398885,0.0,1.0
2015-09-24,36.01,36.04,35.1,35.69,620413,26.5094398593529,26.5315249244954,25.8395262166978,26.2738658311665,842759.117074205,0.0,1.0
2015-09-25,36.23,36.72,36.05,36.53,526514,26.6713970037311,27.0321197343915,26.5388866128762,26.8922476551558,715208.214152843,0.0,1.0
2015-09-28,35.25,36.048,35.21,36.03,735054,25.9499515424102,26.5374142752,25.9205047888869,26.5241632361146,998485.621742069,0.0,1.0
2015-09-29,35.03,35.72,34.87,35.25,557190,25.9425898540293,26.4535914811855,25.8240967230946,26.1055179090646,752367.662975194,0.21,1.0
2015-09-30,35.75,35.78,35.25,35.42,679684,26.4758089432358,26.498026405286,26.1055179090646,26.2314168606828,917769.993434251,0.0,1.0
2015-10-01,35.94,35.96,35.31,35.58,584029,26.6165195362208,26.6313311775876,26.1499528331652,26.3499099916176,788608.075952079,0.0,1.0
2015-10-02,35.06,35.25,34.05,34.94,953064,25.9648073160796,26.1055179090646,25.2168194270539,25.8759374678785,1286912.06652271,0.0,1.0
2015-10-05,35.97,36.0,35.09,35.3,605634,26.638736998271,26.6609544603213,25.9870247781299,26.1425470124817,817781.075034223,0.0,1.0
2015-10-06,35.75,36.0,35.4801,35.93,457318,26.4758089432358,26.6609544603213,26.2759258429902,26.6091137155374,617511.5757578,0.0,1.0
2015-10-07,36.57,36.575,35.75,35.9,925037,27.0830862392764,27.0867891496181,26.4758089432358,26.5868962534871,1249067.50992585,0.0,1.0
2015-10-08,37.29,37.34,36.3,36.67,568339,27.6163053284828,27.6533344318999,26.883129080824,27.1571444461106,767422.037738758,0.0,1.0
2015-10-09,36.58,37.46,36.44,37.33,473624,27.0904920599598,27.742204280101,26.9868105703919,27.6459286112165,639529.392144445,0.0,1.0
2015-10-12,36.8,37.04,36.4,36.58,532800,27.2534201149951,27.4311598113973,26.9571872876582,27.0904920599598,719434.108352955,0.0,1.0
2015-10-13,36.7,37.18,36.62,36.62,618948,27.1793619081609,27.5348413009652,27.1201153426935,27.1201153426935,835758.826007591,0.0,1.0
2015-10-14,36.1,36.79,35.885,36.66,603797,26.7350126671555,27.2460142943117,26.575787522462,27.1497386254272,815300.593695927,0.0,1.0
2015-10-15,36.66,36.66,35.95,36.36,770354,27.1497386254272,27.1497386254272,26.6239253569042,26.9275640049245,1040200.71904304,0.0,1.0
2015-10-16,36.58,36.91,36.29,36.85,839465,27.0904920599598,27.3348841425128,26.8757232601406,27.2904492184122,1133520.55887484,0.0,1.0
2015-10-19,36.85,37.166,36.302,36.47,698351,27.2904492184122,27.5244731520084,26.8846102449607,27.0090280324422,942975.842722213,0.0,1.0
2015-10-20,37.46,37.6334,36.654,36.85,882739,27.742204280101,27.8706212107516,27.1452951330172,27.2904492184122,1191952.97555064,0.0,1.0
2015-10-21,36.25,37.49,35.85,37.49,1784479,26.8460999774069,27.7644217421513,26.54986715007,27.7644217421513,2409562.79699619,0.0,1.0
2015-10-22,36.31,36.82,36.095,36.4,912958,26.8905349015074,27.268231756362,26.7313097568138,26.9571872876582,1232757.36616685,0.0,1.0
2015-10-23,37.17,37.22,36.41,36.56,577604,27.5274354802818,27.5644645836989,26.9645931083416,27.075680418593,779932.467569631,0.0,1.0
2015-10-26,36.97,37.24,36.58,37.11,620154,27.3793190666133,27.5792762250657,27.0904920599598,27.4830005561812,837387.274833931,0.0,1.0
2015-10-27,36.55,36.91,36.3,36.75,622203,27.0682745979096,27.3348841425128,26.883129080824,27.216391011578,840154.017491616,0.0,1.0
2015-10-28,37.88,37.88,36.39,36.59,814903,28.0532487488048,28.0532487488048,26.9497814669748,27.0978978806433,1100354.7545029,0.0,1.0
2015-10-29,38.17,38.34,37.434,37.6,1262117,28.268017548624,28.3939165002422,27.7229491463241,27.8458857696689,1704223.00775546,0.0,1.0
2015-10-30,37.18,38.46,36.96,38.12,757353,27.5348413009652,28.4827863484433,27.3719132459299,28.2309884452069,1022645.60860254,0.0,1.0
2015-11-02,37.62,37.79,37.15,37.48,456853,27.8606974110358,27.986596362654,27.5126238389149,27.7570159214679,616883.691260083,0.0,1.0
2015-11-03,37.96,37.99,37.3,37.54,764623,28.1124953142721,28.1347127763224,27.6237111491663,27.8014508455684,1032462.21139482,0.0,1.0
2015-11-04,38.0,38.3,37.8,38.01,317171,28.1421185970058,28.3642932175085,27.9940021833374,28.1495244176893,428272.589302581,0.0,1.0
2015-11-05,38.63,38.87,37.63,37.69,1152167,28.6086853000615,28.7864249964636,27.8681032317192,27.9125381558197,1555758.70555311,0.0,1.0
2015-11-06,39.34,39.97,39.02,39.51,1000746,29.1344985685845,29.6010652716401,28.8975123067149,29.2603975202026,1351296.55817903,0.0,1.0
2015-11-09,39.29,39.61,39.05,39.46,722920,29.0974694651674,29.3344557270369,28.9197297687652,29.2233684167855,976151.099118839,0.0,1.0
2015-11-10,39.04,39.37,38.74,39.2,636072,28.9123239480818,29.1567160306347,28.6901493275791,29.0308170790166,858881.17899452,0.0,1.0
2015-11-11,38.72,39.36,38.66,39.21,358858,28.6753376862123,29.1493102099513,28.6309027621117,29.0382228997,484562.096950684,0.0,1.0
2015-11-12,37.75,38.84,37.74,38.52,544689,27.9569730799203,28.7642075344133,27.9495672592369,28.5272212725438,735487.697155898,0.0,1.0
2015-11-13,37.45,37.85,37.19,37.45,750590,27.7347984594176,28.0310312867545,27.5422471216486,27.7347984594176,1013513.60245616,0.0,1.0
2015-11-16,37.83,37.88,37.08,37.38,530720,28.0162196453877,28.0532487488048,27.460783094131,27.6829577146336,716625.506728753,0.0,1.0
2015-11-17,37.54,38.08,37.52,37.75,809591,27.8014508455684,28.2013651624732,27.7866392042016,27.9569730799203,1093182.01804725,0.0,1.0
2015-11-18,38.01,38.05,37.46,37.69,722386,28.1495244176893,28.1791477004229,27.742204280101,27.9125381558197,975430.044663395,0.0,1.0
2015-11-19,37.77,37.94,37.5,37.78,433222,27.9717847212871,28.0976836729053,27.7718275628347,27.9791905419705,584975.00617283,0.0,1.0
2015-11-20,37.73,38.01,37.55,37.91,516321,27.9421614385534,28.1495244176893,27.8088566662518,28.075466210855,697182.691927377,0.0,1.0
2015-11-23,37.62,38.17,37.47,37.73,978295,27.8606974110358,28.268017548624,27.7496101007844,27.9421614385534,1320981.21439781,0.0,1.0
2015-11-24,37.94,38.03,37.37,37.48,679070,28.0976836729053,28.1643360590561,27.6755518939502,27.7570159214679,916940.915839416,0.0,1.0
2015-11-25,38.07,38.21,37.7034,37.98,508582,28.1939593417898,28.2976408313577,27.9224619555355,28.127306955639,686732.80348041,0.0,1.0
2015-11-27,38.1,38.13,37.65,38.11,291702,28.2161768038401,28.2383942658903,27.882914873086,28.2235826245235,393882.072587788,0.0,1.0
2015-11-30,37.8,38.18,37.72,38.18,614776,27.9940021833374,28.2754233693074,27.93475561787,28.2754233693074,830125.41928828,0.0,1.0
2015-12-01,37.76,38.09,37.3,38.04,706731,27.9643789006037,28.2087709831566,27.6237111491663,28.1717418797395,954291.266573559,0.0,1.0
2015-12-02,37.14,37.88,37.05,37.88,696780,27.5052180182315,28.0532487488048,27.4385656320807,28.0532487488048,940854.538322394,0.0,1.0
2015-12-03,36.72,37.425,36.62,37.35,974408,27.1941735495277,27.716283907709,27.1201153426935,27.6607402525834,1315732.64011259,0.0,1.0
2015-12-04,37.85,38.01,36.64,36.84,1138583,28.0310312867545,28.1495244176893,27.1349269840604,27.2830433977288,1537416.37648429,0.0,1.0
2015-12-07,37.64,37.75,37.14,37.71,1291374,27.8755090524026,27.9569730799203,27.5052180182315,27.9273497971866,1743728.42012048,0.0,1.0
2015-12-08,37.12,37.42,36.74,37.3,945704,27.4904063768646,27.7125809973673,27.2089851908946,27.6237111491663,1276973.93769862,0.0,1.0
2015-12-09,36.46,37.22,36.24,37.03,897016,27.0016222117588,27.5644645836989,26.8386941567235,27.4237539907138,1211231.05506444,0.0,1.0
2015-12-10,37.32,37.68,36.28,36.47,807293,27.6385227905331,27.9051323351363,26.8683174394572,27.0090280324422,1090079.05336821,0.0,1.0
2015-12-11,36.17,36.94,35.97,36.67,650555,26.7868534119395,27.357101604563,26.638736998271,27.1571444461106,878437.418092261,0.0,1.0
2015-12-14,36.6,36.61,35.62,36.14,1169257,27.1053037013267,27.1127095220101,26.3795332743513,26.7646359498892,1578835.1487058,0.0,1.0
2015-12-15,37.16,37.615,36.88,37.01,901837,27.5200296595983,27.8569945006941,27.3126666804625,27.408942349347,1217740.79950207,0.0,1.0
2015-12-16,37.36,38.16,36.79,37.68,1153554,27.6681460732668,28.2606117279406,27.2460142943117,27.9051323351363,1557631.55673233,0.0,1.0
2015-12-17,37.0,37.69,36.73,37.36,1344433,27.4015365286636,27.9125381558197,27.2015793702112,27.6681460732668,1815373.4170332,0.0,1.0
2015-12-18,36.1,37.07,36.0,37.0,1962152,26.7350126671555,27.4533772734475,26.6609544603213,27.4015365286636,2649472.73756188,0.0,1.0
2015-12-21,36.02,36.55,35.63,36.29,1421596,26.6757661016882,27.0682745979096,26.3869390950347,26.8757232601406,1919565.78584483,0.0,1.0
2015-12-22,36.28,36.43,35.81,36.16,790552,26.8683174394572,26.9794047497085,26.5202438673363,26.7794475912561,1067473.86116112,0.0,1.0
2015-12-23,36.44,36.56,36.18,36.51,594396,26.9868105703919,27.075680418593,26.7942592326229,27.0386513151759,802606.524528084,0.0,1.0
2015-12-24,36.63,36.84,36.44,36.44,213423,27.1275211633769,27.2830433977288,26.9868105703919,26.9868105703919,288182.780981631,0.0,1.0
2015-12-28,36.4,36.51,35.84,36.51,630681,26.9571872876582,27.0386513151759,26.5424613293866,27.0386513151759,851601.76968872,0.0,1.0
2015-12-29,36.65,36.75,36.35,36.54,534907,27.1423328047438,27.216391011578,26.9201581842411,27.0608687772261,722279.1677867,0.0,1.0
2015-12-30,36.3,36.66,36.23,36.64,572081,26.883129080824,27.1497386254272,26.83128833604,27.1349269840604,772474.820083834,0.0,1.0
2015-12-31,36.06,36.58,35.89,36.0,429425,26.7053893844219,27.0904920599598,26.5794904328037,26.6609544603213,579847.95791942,0.0,1.0
2016-01-04,35.48,35.515,34.79,35.34,1080941,26.2758517847833,26.3017721571753,25.7648501576272,26.1721702952154,1459583.00397363,0.0,1.0
2016-01-05,35.45,35.795,35.35,35.56,826456,26.2536343227331,26.5091351363112,26.1795761158989,26.3350983502507,1115954.6461204,0.0,1.0
2016-01-06,35.17,35.33,34.57,34.79,1094805,26.0462713435972,26.164764474532,25.6019221025919,25.7648501576272,1478303.41403033,0.0,1.0
2016-01-07,34.16,34.83,34.16,34.53,867838,25.2982834545716,25.7944734403609,25.2982834545716,25.5722988198582,1171832.31554957,0.0,1.0
2016-01-08,33.63,34.57,33.46,34.53,1256556,24.9057749583502,25.6019221025919,24.779876006732,25.5722988198582,1696714.04927844,0.0,1.0
2016-01-11,33.7,34.07,33.47,33.69,1392832,24.9576157031341,25.2316310684208,24.7872818274154,24.9502098824507,1880726.06607632,0.0,1.0
2016-01-12,33.82,34.13,33.53,34.04,1662672,25.0464855513352,25.2760659925213,24.8317167515159,25.2094136063705,2245088.11524667,0.0,1.0
2016-01-13,32.46,34.45,32.39,33.6,1719885,24.1948161727416,25.6781089695301,24.1426400442113,25.04454169452,2307414.39411705,0.21,1.0
2016-01-14,33.34,33.61,32.703,33.27,1367224,24.8507446456933,25.0519954271671,24.375941876068,24.7985685171631,1834280.97668291,0.0,1.0
2016-01-15,32.97,33.04,32.19,32.39,1247046,24.5749565377477,24.627132666278,23.9935653912678,24.1426400442113,1673049.00648944,0.0,1.0
2016-01-19,32.74,33.47,32.49,33.39,1173851,24.4035206868626,24.9476431701066,24.2171773706831,24.8880133089292,1574849.88470083,0.0,1.0
2016-01-20,32.37,32.81,31.465,32.15,1576911,24.127732578917,24.4556968153928,23.4531697743473,23.9637504606791,2115599.08926557,0.0,1.0
2016-01-21,33.08,34.92,32.7,33.53,1496941,24.6569475968667,26.0284344039475,24.3737057562739,24.9923655659897,2008310.56177824,0.0,1.0
2016-01-22,32.99,33.72,32.69,33.63,1250585,24.5898640030421,25.1339864862861,24.3662520236267,25.0669028924615,1677796.96320793,0.0,1.0
2016-01-25,31.21,32.89,31.125,32.84,1263437,23.2630995918443,24.5153266765703,23.1997428643433,24.4780580133344,1695039.3310367,0.0,1.0
2016-01-26,32.26,32.32,31.22,31.44,1337342,24.045741519798,24.0904639156811,23.2705533244915,23.4345354427294,1794190.99571035,0.0,1.0
2016-01-27,32.77,33.11,32.05,32.19,1194426,24.4258818848041,24.6793087948082,23.8892131342073,23.9935653912678,1602453.5042213,0.0,1.0
2016-01-28,32.92,33.45,32.75,33.14,697996,24.5376878745118,24.9327357048123,24.4109744195098,24.7016699927497,936438.202226385,0.0,1.0
2016-01-29,33.7,33.7,32.9799,33.09,930287,25.1190790209917,25.1190790209917,24.5823357330684,24.6644013295139,1248082.06040519,0.0,1.0
2016-02-01,33.6,33.9,33.18,33.44,658623,25.04454169452,25.2681536739353,24.7314849233385,24.9252819721651,883615.003617423,0.0,1.0
2016-02-02,32.94,33.13,32.48,33.11,904940,24.5525953398062,24.6942162601026,24.209723638036,24.6793087948082,1214076.27940954,0.0,1.0
2016-02-03,33.15,33.32,32.19,33.22,812719,24.7091237253969,24.835837180399,23.9935653912678,24.7612998539272,1090351.69152148,0.0,1.0
2016-02-04,33.71,33.74,33.06,33.06,767881,25.1265327536389,25.1488939515805,24.6420401315723,24.6420401315723,1030196.59591717,0.0,1.0
2016-02-05,33.18,33.89,33.08,33.62,1237177,24.7314849233385,25.2606999412881,24.6569475968667,25.0594491598143,1659808.66038749,0.0,1.0
2016-02-08,31.68,32.64,31.01,32.64,1786287,23.6134250262617,24.3289833603908,23.1140249389007,24.3289833603908,2396499.96123239,0.0,1.0
2016-02-09,31.8,32.02,31.03,31.12,1167055,23.7028698180278,23.8668519362657,23.1289324041951,23.1960159980197,1565732.30519847,0.0,1.0
2016-02-10,31.68,32.55,31.67,32.11,595240,23.6134250262617,24.2618997665662,23.6059712936145,23.9339355300903,798579.756178019,0.0,1.0
2016-02-11,29.85,30.88,29.72,30.59,1480421,22.249391951828,23.0171264144874,22.1524934274147,22.8009681677192,1986147.16958004,0.0,1.0
2016-02-12,30.71,30.89,30.21,30.28,1650343,22.8904129594853,23.0245801471346,22.5177263271264,22.5699024556567,2214116.17255242,0.0,1.0
2016-02-16,31.99,32.29,30.57,31.02,1515933,23.8444907383242,24.0681027177396,22.7860607024249,23.1214786715479,2033790.413148,0.0,1.0
2016-02-17,31.99,33.0,31.82,32.32,739647,23.8444907383242,24.5973177356892,23.7177772833222,24.0904639156811,992317.58772563,0.0,1.0
2016-02-18,31.68,32.14,31.46,32.06,554936,23.6134250262617,23.9562967280319,23.4494429080237,23.8966668668545,744507.51894094,0.0,1.0
2016-02-19,31.84,32.06,31.44,31.44,366165,23.7326847486165,23.8966668668545,23.4345354427294,23.4345354427294,491250.514785507,0.0,1.0
2016-02-22,32.72,32.75,32.2,32.2,738773,24.3886132215682,24.4109744195098,24.001019123915,24.001019123915,991145.020850254,0.0,1.0
2016-02-23,31.97,32.58,31.72,32.56,766382,23.8295832730298,24.2842609645077,23.6432399568504,24.2693534992134,1028185.52298102,0.0,1.0
2016-02-24,31.76,31.81,31.0,31.54,470684,23.6730548874391,23.710323550675,23.1065712062535,23.5090727692012,631474.218730084,0.0,1.0
2016-02-25,32.29,32.385,31.78,31.81,326080,24.0681027177396,24.1389131778878,23.6879623527335,23.710323550675,437472.090072119,0.0,1.0
2016-02-26,32.84,33.14,32.38,32.59,774013,24.4780580133344,24.7016699927497,24.1351863115642,24.2917146971549,1038423.34658057,0.0,1.0
2016-02-29,32.12,32.8122,32.12,32.78,540823,23.9413892627375,24.4573366365752,23.9413892627375,24.4333356174513,725573.381283962,0.0,1.0
2016-03-01,33.26,33.27,32.18,32.33,547538,24.7911147845159,24.7985685171631,23.9861116586206,24.0979176483283,734582.290400847,0.0,1.0
2016-03-02,33.7,33.7,33.04,33.29,562214,25.1190790209917,25.1190790209917,24.627132666278,24.8134759824574,754271.754317368,0.0,1.0
2016-03-03,34.39,34.47,33.38,33.62,674490,25.6333865736471,25.6930164348245,24.880559576282,25.0594491598143,904902.324683341,0.0,1.0
2016-03-04,34.16,34.81,34.12,34.62,817553,25.461950722762,25.9464433448286,25.4321357921732,25.8048224245322,1096837.03279788,0.0,1.0
2016-03-07,34.99,35.01,33.84,33.95,780826,26.0806105324778,26.0955179977721,25.2234312780522,25.3054223371712,1047563.73344778,0.0,1.0
2016-03-08,34.16,34.87,34.13,34.67,874757,25.461950722762,25.9911657407116,25.4395895248204,25.8420910877681,1173582.47391811,0.0,1.0
2016-03-09,34.07,34.36,33.93,34.36,472733,25.3948671289373,25.6110253757055,25.2905148718768,25.6110253757055,634223.176999705,0.0,1.0
2016-03-10,34.54,34.62,33.56,34.32,643683,25.7451925633547,25.8048224245322,25.0147267639312,25.5812104451168,863571.354740839,0.0,1.0
2016-03-11,35.38,35.5,34.62,34.9,996890,26.3713061057177,26.4607508974839,25.8048224245322,26.0135269386532,1337437.29106967,0.0,1.0
2016-03-14,35.65,35.865,34.96,35.27,954859,26.5725568871916,26.7328121391059,26.0582493345362,26.2893150465988,1281048.09388547,0.0,1.0
2016-03-15,35.58,35.62,35.0,35.42,679266,26.5203807586613,26.55019568925,26.088064265125,26.4011210363065,911309.852597304,0.0,1.0
2016-03-16,34.83,35.9,34.76,35.49,660056,25.9613508101229,26.758900203371,25.9091746815927,26.4532971648367,885537.530313553,0.0,1.0
2016-03-17,35.33,35.47,34.32,34.75,651999,26.3340374424818,26.4383896995423,25.5812104451168,25.9017209489455,874728.180982988,0.0,1.0
2016-03-18,35.64,35.94,35.29,35.48,1584157,26.5651031545444,26.7887151339597,26.3042225118931,26.4458434321895,2125320.39313168,0.0,1.0
2016-03-21,35.31,35.77,35.02,35.56,622402,26.3191299771875,26.6620016789577,26.1029717304193,26.505473293367,835020.558774128,0.0,1.0
2016-03-22,35.22,35.55,34.79,35.14,618540,26.2520463833629,26.4980195607198,25.9315358795342,26.1924165221855,829839.262123433,0.0,1.0
2016-03-23,34.69,35.198,34.51,35.1,717871,25.8569985530624,26.2356481715391,25.7228313654132,26.1626015915967,963102.694958793,0.0,1.0
2016-03-24,34.55,34.57,33.91,34.39,414833,25.7526462960019,25.7675537612963,25.2756074065825,25.6333865736471,556543.975530201,0.0,1.0
2016-03-28,34.48,34.99,34.18,34.7,558608,25.7004701674717,26.0806105324778,25.4768581880563,25.8644522857096,749433.909749161,0.0,1.0
2016-03-29,34.61,34.66,33.67,34.3,613139,25.797368691885,25.8346373551209,25.0967178230502,25.5663029798224,822593.228148704,0.0,1.0
2016-03-30,34.7,35.36,34.56,34.78,372153,25.8644522857096,26.3563986404234,25.7601000286491,25.924082146887,499284.073652508,0.0,1.0
2016-03-31,34.44,34.92,34.13,34.55,660175,25.670655236883,26.0284344039475,25.4395895248204,25.7526462960019,885697.181867521,0.0,1.0
2016-04-01,34.4,34.47,33.97,34.2,714809,25.6408403062942,25.6930164348245,25.3203298024656,25.4917656533507,958994.686065881,0.0,1.0
2016-04-04,34.55,34.99,34.16,34.45,440638,25.7526462960019,26.0806105324778,25.461950722762,25.6781089695301,591164.213767171,0.0,1.0
2016-04-05,34.02,34.32,33.85,34.21,642493,25.3575984657015,25.5812104451168,25.2308850106994,25.4992193859978,861974.839201135,0.0,1.0
2016-04-06,34.29,34.34,33.95,33.99,431576,25.5588492471753,25.5961179104112,25.3054223371712,25.3352372677599,579006.546690889,0.0,1.0
2016-04-07,33.4,34.06,33.19,33.96,743584,24.8954670415764,25.3874133962902,24.7389386559856,25.3128760698184,997599.505103616,0.0,1.0
2016-04-08,33.38,34.01,33.2,33.72,305847,24.880559576282,25.3501447330543,24.7463923886328,25.1339864862861,410327.301068106,0.0,1.0
2016-04-11,33.43,33.9,33.18,33.43,697053,24.9178282395179,25.2681536739353,24.7314849233385,24.9178282395179,935173.064281899,0.0,1.0
2016-04-12,33.6,34.01,33.35,33.75,1984370,25.04454169452,25.3501447330543,24.8581983783405,25.1563476842276,2662250.03488841,0.0,1.0
2016-04-13,35.23,35.46,33.78,33.78,1071653,26.4160285016008,26.5884862522499,25.3287948562042,25.3287948562042,1429220.71679746,0.21,1.0
2016-04-14,35.49,36.0,34.81,35.07,580635,26.610980741465,26.9933870581217,26.1011056525894,26.2960578924536,774369.66153941,0.0,1.0
2016-04-15,35.13,35.655,34.93,35.57,649278,26.3410468708838,26.7347004321481,26.1910836094498,26.6709660460386,865916.083434489,0.0,1.0
2016-04-18,35.45,35.52,34.88,34.88,487975,26.5809880891782,26.6334752306801,26.1535927940913,26.1535927940913,650792.727943878,0.0,1.0
2016-04-19,36.07,36.11,35.37,35.61,843017,27.0458741996237,27.0758668519105,26.5210027846046,26.7009586983254,1124298.03398343,0.0,1.0
2016-04-20,36.02,36.28,34.27,34.57,2301195,27.0083833842651,27.2033356241294,25.6962048467176,25.9211497388686,3069011.67391939,0.0,1.0
2016-04-21,35.05,36.02,34.95,35.84,1242854,26.2810615663102,27.0083833842651,26.2060799355932,26.8734164489745,1657544.63875395,0.0,1.0
2016-04-22,35.32,35.34,34.9,35.12,1181075,26.4835119692461,26.4985082953895,26.1685891202347,26.3335487078121,1575152.45895039,0.0,1.0
2016-04-25,34.89,35.34,34.81,35.2,615174,26.161090957163,26.4985082953895,26.1011056525894,26.3935340123857,820432.943532244,0.0,1.0
2016-04-26,35.4,35.5198,34.85,35.01,1224637,26.5434972738197,26.6333252674187,26.1310983048762,26.2510689140234,1633249.35492803,0.0,1.0
2016-04-27,35.29,35.35,34.79,35.35,797647,26.461017480031,26.5060064584612,26.086109326446,26.5060064584612,1063789.8807649,0.0,1.0
2016-04-28,34.49,35.15,34.3,34.99,694295,25.861164434295,26.3560431970272,25.7186993359327,26.23607258788,925953.454680657,0.0,1.0
2016-04-29,34.5,34.56,34.05,34.4,763345,25.8686625973667,25.9136515757969,25.5312452591401,25.7936809666497,1018042.67618693,0.0,1.0
2016-05-02,34.73,34.865,34.26,34.69,497554,26.0411203480158,26.1423455494837,25.6887066836459,26.011127695729,663567.856876659,0.0,1.0
2016-05-03,34.32,34.365,33.78,34.16,830950,25.7336956620761,25.7674373958987,25.3287948562042,25.6137250529289,1108204.75902447,0.0,1.0
2016-05-04,33.63,34.21,33.21,33.98,759182,25.2163224101287,25.6512158682874,24.9013995611173,25.4787581176382,1012490.64969699,0.0,1.0
2016-05-05,33.22,33.95,33.08,33.75,876812,24.908897724189,25.4562636284231,24.8039234411852,25.3063003669891,1169369.07295236,0.0,1.0
2016-05-06,33.23,33.23,32.24,32.75,1038123,24.9163958872607,24.9163958872607,24.1740777431624,24.5564840598191,1384503.0977228,0.0,1.0
2016-05-09,33.49,33.715,33.01,33.08,1091760,25.1113481271249,25.2800567962382,24.7514362996833,24.8039234411852,1456036.6179825,0.0,1.0
2016-05-10,33.97,34.14,33.47,33.68,558469,25.4712599545665,25.5987287267855,25.0963518009815,25.2538132254872,744807.754458916,0.0,1.0
2016-05-11,33.57,34.1,33.44,33.89,987692,25.1713334316985,25.5687360744987,25.0738573117664,25.4112746499929,1317245.29135375,0.0,1.0
2016-05-12,33.12,34.0,33.04,33.78,915680,24.833916093472,25.4937544437817,24.7739307888984,25.3287948562042,1221205.76899155,0.0,1.0
2016-05-13,32.8,33.5,32.4107,33.15,1224723,24.5939748751776,25.1188462901966,24.3020713867963,24.8564105826871,1633364.04968617,0.0,1.0
2016-05-16,32.94,33.24,32.62,32.72,608681,24.6989491581814,24.9238940503324,24.459007939887,24.533989570604,811773.489292704,0.0,1.0
2016-05-17,32.47,33.2398,32.37,32.87,757919,24.3465354938115,24.923744087071,24.2715538630945,24.6464620166795,1010806.23714431,0.0,1.0
2016-05-18,33.76,33.87,32.42,32.42,916087,25.3137985300608,25.3962783238495,24.309044678453,24.309044678453,1221748.56860274,0.0,1.0
2016-05-19,33.17,33.28,32.25,33.05,1978409,24.8714069088305,24.9538867026192,24.1815759062341,24.7814289519701,2638524.90414205,0.0,1.0
2016-05-20,33.1,33.53,32.94,33.21,1048672,24.8189197673286,25.1413407794117,24.6989491581814,24.9013995611173,1398571.8768346,0.0,1.0
2016-05-23,32.79,33.12,32.52,33.11,996850,24.5864767121059,24.833916093472,24.38402630917,24.8264179304003,1329458.94943563,0.0,1.0
2016-05-24,33.23,33.44,32.9,32.97,834840,24.9163958872607,25.0738573117664,24.6689565058946,24.7214436473965,1113392.69634032,0.0,1.0
2016-05-25,33.47,33.66,32.97,33.44,1344840,25.0963518009815,25.2388168993438,24.7214436473965,25.0738573117664,1793559.28530774,0.0,1.0
2016-05-26,32.86,33.48,32.72,33.48,1199430,24.6389638536078,25.1038499640532,24.533989570604,25.1038499640532,1599631.78785332,0.0,1.0
2016-05-27,33.3,33.31,32.84,32.84,725619,24.9688830287626,24.9763811918343,24.6239675274644,24.6239675274644,967729.019843042,0.0,1.0
2016-05-31,33.1,33.58,32.92,33.55,1070468,24.8189197673286,25.1788315947702,24.683952832038,25.1563371055551,1427640.32972309,0.0,1.0
2016-06-01,33.0,33.2,32.56,32.94,1281741,24.7439381366116,24.8939013980456,24.4140189614568,24.6989491581814,1709406.67433273,0.0,1.0
2016-06-02,33.33,33.33,32.75,32.98,1836791,24.9913775179777,24.9913775179777,24.5564840598191,24.7289418104682,2449654.64532561,0.0,1.0
2016-06-03,32.74,32.94,32.13,32.94,1433890,24.5489858967474,24.6989491581814,24.0915979493737,24.6989491581814,1912321.70638136,0.0,1.0
2016-06-06,33.36,33.465,32.67,32.67,1819701,25.0138720071928,25.0926027194457,24.4964987552455,24.4964987552455,2426862.39629531,0.0,1.0
2016-06-07,33.4,33.68,33.16,33.31,1131695,25.0438646594796,25.2538132254872,24.8639087457588,24.9763811918343,1509296.3292186,0.0,1.0
2016-06-08,33.53,33.72,33.21,33.33,1125620,25.1413407794117,25.283805877774,24.9013995611173,24.9913775179777,1501194.34485002,0.0,1.0
2016-06-09,33.18,33.39,32.885,33.39,853078,24.8789050719022,25.0363664964079,24.657709261287,25.0363664964079,1137715.98702578,0.0,1.0
2016-06-10,32.69,32.83,32.48,32.75,718305,24.5114950813889,24.6164693643927,24.3540336568832,24.5564840598191,957974.630761261,0.0,1.0
2016-06-13,32.38,32.9325,32.26,32.48,1135736,24.2790520261662,24.6933255358776,24.1890740693058,24.3540336568832,1514685.64919118,0.0,1.0
2016-06-14,31.69,32.55,31.57,32.25,1003788,23.7616787742188,24.4065207983851,23.6717008173584,24.1815759062341,1338711.88236555,0.0,1.0
2016-06-15,31.64,32.31,31.63,31.78,658880,23.7241879588603,24.2265648846643,23.7166897957886,23.8291622418641,878721.886546775,0.0,1.0
2016-06-16,31.3,31.42,30.95,31.42,858535,23.4692504144225,23.5592283712829,23.206814706913,23.5592283712829,1144993.76952774,0.0,1.0
2016-06-17,31.55,31.69,31.29,31.29,1396973,23.656704491215,23.7616787742188,23.4617522513508,23.4617522513508,1863086.98095997,0.0,1.0
2016-06-20,31.77,32.55,31.76,32.11,664968,23.8216640787924,24.4065207983851,23.8141659157207,24.0766016232303,886841.208495076,0.0,1.0
2016-06-21,31.98,32.05,31.57,31.84,599988,23.9791255032982,24.0316126448001,23.6717008173584,23.8741512202943,800179.983100754,0.0,1.0
2016-06-22,32.0,32.35,31.92,31.92,819859,23.9941218294416,24.2565575369511,23.9341365248679,23.9341365248679,1093413.13620439,0.0,1.0
2016-06-23,32.97,32.99,32.46,32.46,774096,24.7214436473965,24.7364399735399,24.3390373307398,24.3390373307398,1032380.85461436,0.0,1.0
2016-06-24,30.28,31.5525,30.2,30.79,2463012,22.7044377811091,23.658579031983,22.6444524765355,23.0868440977658,3284820.53063887,0.0,1.0
2016-06-27,28.13,29.93,27.85,29.89,2911510,21.0923327206935,22.4420020735996,20.8823841546859,22.4120094213127,3882964.36361673,0.0,1.0
2016-06-28,29.2,29.25,28.43,28.71,1686076,21.8946361693654,21.9321269847239,21.3172776128445,21.5272261788521,2248652.08168595,0.0,1.0
2016-06-29,29.96,30.08,29.29,29.62,908908,22.4644965628147,22.5544745196751,21.9621196370107,22.2095590183768,1212174.22361804,0.0,1.0
2016-06-30,30.72,30.73,29.6,30.15,1796381,23.0343569562639,23.0418551193356,22.1945626922334,22.606961661177,2395761.44559977,0.0,1.0
2016-07-01,30.15,30.74,29.98,30.25,636869,22.606961661177,23.0493532824073,22.4794928889581,22.681943291894,849366.696762925,0.0,1.0
2016-07-05,29.27,29.88,29.0,29.85,718800,21.9471233108673,22.404511258241,21.7446729079314,22.3820167690259,958634.792450554,0.0,1.0
2016-07-06,29.44,29.45,28.64,28.92,825717,22.0745920830862,22.0820902461579,21.4747390373502,21.6846876033578,1101225.71635767,0.0,1.0
2016-07-07,29.67,29.96,29.415,29.45,771640,22.2470498337353,22.4644965628147,22.055846675407,22.0820902461579,1029105.38570749,0.0,1.0
2016-07-08,30.36,30.48,29.91,30.08,872104,22.7644230856827,22.8544010425431,22.4270057474561,22.5544745196751,1163090.2017742,0.0,1.0
2016-07-11,30.87,31.01,30.51,30.56,877598,23.1468294023394,23.2518036853432,22.8768955317582,22.9143863471167,1170417.32969535,0.0,1.0
2016-07-12,31.64,31.97,31.2,31.23,1064043,23.7241879588603,23.9716273402265,23.3942687837055,23.4167632729206,1419071.56436208,0.0,1.0
2016-07-13,31.55,31.94,31.28,31.36,1039944,23.8141659157207,24.1085407083398,23.6103679823691,23.670752555214,1377761.1744252,0.21,1.0
2016-07-14,32.3,32.49,31.91,32.2,971909,24.380271286142,24.5236846466487,24.0858964935229,24.3047905700858,1287625.5695253,0.0,1.0
2016-07-15,32.47,32.7668,32.225,32.5,863194,24.5085885034375,24.7326152686922,24.3236607490999,24.5312327182543,1143595.40436484,0.0,1.0
2016-07-18,32.62,32.72,32.3,32.39,1439596,24.6218095775217,24.6972902935779,24.380271286142,24.4482039305925,1907236.80857606,0.0,1.0
2016-07-19,32.75,33.06,32.4927,32.6,1244513,24.7199345083947,24.9539247281689,24.5257226259822,24.6067134343105,1648782.71567261,0.0,1.0
2016-07-20,30.66,32.24,29.8,32.24,5077037,23.1423875428209,24.3349828565083,22.4932533847378,24.3349828565083,6726270.31813269,0.0,1.0
2016-07-21,30.44,31.025,30.19,30.34,2016677,22.9763299674973,23.4178921564259,22.7876281773569,22.9008492514411,2671777.78029999,0.0,1.0
2016-07-22,30.6,30.72,30.22,30.39,1538403,23.0970991131872,23.1876759724546,22.8102723921737,22.9385896094692,2038140.44219616,0.0,1.0
2016-07-25,30.49,30.7,30.41,30.59,1224922,23.0140703255254,23.1725798292433,22.9536857526804,23.0895510415815,1622827.74197386,0.0,1.0
2016-07-26,30.57,30.74,30.43,30.44,1702385,23.0744548983703,23.2027721156658,22.9687818958917,22.9763299674973,2255390.63346088,0.0,1.0
2016-07-27,30.52,30.825,30.47,30.64,1074445,23.0367145403422,23.2669307243135,22.9989741823141,23.1272913996096,1423469.53783597,0.0,1.0
2016-07-28,30.23,30.47,30.1,30.46,819155,22.8178204637793,22.9989741823141,22.7196955329063,22.9914261107085,1085250.70084185,0.0,1.0
2016-07-29,30.02,30.99,29.88,30.21,1378084,22.6593109600614,23.3914739058062,22.5536379575828,22.8027243205681,1825743.14606996,0.0,1.0
2016-08-01,29.59,30.25,29.55,30.07,820347,22.3347438810199,22.8329166069906,22.3045515945974,22.6970513180895,1086829.91214545,0.0,1.0
2016-08-02,29.26,29.68,29.105,29.59,772686,22.0856575180345,22.4026765254704,21.9686624081475,22.3347438810199,1023686.63199356,0.0,1.0
2016-08-03,29.38,29.65,29.2,29.28,1245935,22.1762343773019,22.3800323106536,22.0403690884008,22.1007536612457,1650666.64056667,0.0,1.0
2016-08-04,29.47,29.58,29.31,29.37,611880,22.2441670217525,22.3271958094142,22.1233978760626,22.1686863056963,810644.137960593,0.0,1.0
2016-08-05,30.39,30.39,29.73,29.8,717334,22.9385896094692,22.9385896094692,22.4404168834985,22.4932533847378,950353.99434501,0.0,1.0
2016-08-08,30.27,30.55,30.07,30.48,656559,22.8480127502018,23.0593587551591,22.6970513180895,23.0065222539198,869836.740170082,0.0,1.0
2016-08-09,30.22,30.38,30.08,30.33,737111,22.8102723921737,22.9310415378636,22.7045993896951,22.8933011798355,976555.388599516,0.0,1.0
2016-08-10,29.78,30.33,29.72,30.13,701695,22.4781572415266,22.8933011798355,22.4328688118929,22.7423397477232,929634.795035397,0.0,1.0
2016-08-11,29.79,29.96,29.66,29.88,915413,22.4857053131322,22.6140225304277,22.3875803822592,22.5536379575828,1212777.31297464,0.0,1.0
2016-08-12,29.68,29.75,29.43,29.58,559554,22.4026765254704,22.4555130267097,22.21397473533,22.3271958094142,741320.471289146,0.0,1.0
2016-08-15,30.1,30.21,29.72,29.75,663796,22.7196955329063,22.8027243205681,22.4328688118929,22.4555130267097,879424.619536005,0.0,1.0
2016-08-16,30.01,30.1931,29.8101,29.92,567382,22.6517628884558,22.7899680795546,22.5008769370595,22.5838302440052,751691.332098381,0.0,1.0
2016-08-17,30.01,30.19,29.91,29.92,738377,22.6517628884558,22.7876281773569,22.5762821723996,22.5838302440052,978232.638188744,0.0,1.0
2016-08-18,30.38,30.38,29.92,29.99,915767,22.9310415378636,22.9310415378636,22.5838302440052,22.6366667452445,1213246.30693561,0.0,1.0
2016-08-19,30.24,30.28,30.03,30.24,386517,22.8253685353849,22.8555608218074,22.666859031667,22.8253685353849,512073.838452173,0.0,1.0
2016-08-22,30.36,30.42,30.1,30.23,443114,22.9159453946524,22.9612338242861,22.7196955329063,22.8178204637793,587055.9040143,0.0,1.0
2016-08-23,30.61,30.6989,30.51,30.54,528204,23.1046471847928,23.1717495413667,23.0291664687366,23.0518106835535,699786.684067688,0.0,1.0
2016-08-24,30.63,30.81,30.505,30.58,645496,23.119743328004,23.2556086169051,23.0253924329338,23.0820029699759,855180.016468934,0.0,1.0
2016-08-25,30.85,30.86,30.262,30.37,590277,23.2858009033276,23.2933489749332,22.8419742929173,22.923493466258,782023.582766171,0.0,1.0
2016-08-26,31.33,31.49,30.87,30.93,878005,23.6481083403972,23.768877486087,23.3008970465388,23.3461854761725,1163217.63474879,0.0,1.0
2016-08-29,31.71,31.825,31.4,31.4,724770,23.9349350614106,24.0217378848752,23.7009448416365,23.7009448416365,960205.517208766,0.0,1.0
2016-08-30,32.19,32.31,31.78,31.78,1358322,24.2972424984802,24.3878193577476,23.9877715626499,23.9877715626499,1799561.62444092,0.0,1.0
2016-08-31,32.15,32.41,31.4601,32.23,1382151,24.2670502120577,24.4633000738038,23.7463087519862,24.3274347849027,1831131.27725432,0.0,1.0
2016-09-01,31.01,31.79,30.76,31.16,2544931,23.4065700490174,23.9953196342555,23.217868258877,23.5197911231017,3371630.70645257,0.0,1.0
2016-09-02,31.57,31.69,30.83,31.05,1408528,23.829262058932,23.9198389181994,23.2707047601163,23.4367623354399,1866076.62671334,0.0,1.0
2016-09-06,30.8,31.66,30.68,31.54,1117335,23.2480605452995,23.8971947033825,23.1574836860321,23.8066178441151,1480291.99824835,0.0,1.0
2016-09-07,31.39,31.46,30.65,30.76,1238874,23.6933967700309,23.7462332712702,23.1348394712152,23.217868258877,1641311.93333953,0.0,1.0
2016-09-08,31.56,31.74,31.39,31.47,732800,23.8217139873264,23.9575792762275,23.6933967700309,23.7537813428758,970843.996040927,0.0,1.0
2016-09-09,31.59,31.97,31.48,31.48,1739333,23.8443582021432,24.1311849231566,23.7613294144814,23.7613294144814,2304340.88450581,0.0,1.0
2016-09-12,31.65,31.71,30.915,31.42,1195585,23.8896466317769,23.9349350614106,23.3348633687641,23.7160409848477,1583960.86108978,0.0,1.0
2016-09-13,31.22,31.4,30.83,31.2,812638,23.5650795527354,23.7009448416365,23.2707047601163,23.5499834095242,1076616.70749824,0.0,1.0
2016-09-14,30.91,31.47,30.87,31.25,763834,23.3310893329613,23.7537813428758,23.3008970465388,23.5877237675522,1011959.13328592,0.0,1.0
2016-09-15,31.27,31.33,30.72,30.78,876606,23.6028199107635,23.6481083403972,23.1876759724546,23.2329644020883,1161364.18121377,0.0,1.0
2016-09-16,31.19,31.3066,30.73,30.98,1487947,23.5424353379185,23.63044585284,23.1952240440602,23.3839258342006,1971294.22949934,0.0,1.0
2016-09-19,30.63,31.41,30.59,31.2,864141,23.119743328004,23.7084929132421,23.0895510415815,23.5499834095242,1144850.02945252,0.0,1.0
2016-09-20,30.48,30.88,30.45,30.88,662682,23.0065222539198,23.3084451181444,22.9838780391029,23.3084451181444,877948.745884816,0.0,1.0
2016-09-21,30.24,30.79,30.12,30.69,1385295,22.8253685353849,23.2405124736939,22.7347916761176,23.1650317576377,1835296.57955175,0.0,1.0
2016-09-22,30.61,30.64,30.21,30.41,1377807,23.1046471847928,23.1272913996096,22.8027243205681,22.9536857526804,1825376.16491971,0.0,1.0
2016-09-23,30.45,30.8633,30.35,30.43,1048940,22.9838780391029,23.295839838563,22.9083973230467,22.9687818958917,1389679.4503373,0.0,1.0
2016-09-26,29.89,30.26,29.8,30.15,852239,22.5611860291884,22.8404646785962,22.4932533847378,22.7574358909344,1129081.76356704,0.0,1.0
2016-09-27,30.04,30.22,29.71,29.76,665385,22.6744071032726,22.8102723921737,22.4253207402873,22.4630610983154,881529.792993578,0.0,1.0
2016-09-28,30.27,30.37,29.89,30.03,1181432,22.8480127502018,22.923493466258,22.5611860291884,22.666859031667,1565210.37654289,0.0,1.0
2016-09-29,29.91,30.58,29.71,30.14,1152074,22.5762821723996,23.0820029699759,22.4253207402873,22.7498878193288,1526315.67398316,0.0,1.0
2016-09-30,30.2,30.37,29.8,30.11,760194,22.7951762489625,22.923493466258,22.4932533847378,22.7272436045119,1007136.70950646,0.0,1.0
2016-10-03,29.9,30.11,29.75,29.97,537609,22.568734100794,22.7272436045119,22.4555130267097,22.6215706020333,712246.820234125,0.0,1.0
2016-10-04,30.15,30.26,29.865,29.89,946001,22.7574358909344,22.8404646785962,22.5423158501743,22.5611860291884,1253301.57082248,0.0,1.0
2016-10-05,30.25,30.61,30.17,30.3,1633032,22.8329166069906,23.1046471847928,22.7725320341456,22.8706569650187,2163508.88720348,0.0,1.0
2016-10-06,30.54,30.61,30.17,30.31,824410,23.0518106835535,23.1046471847928,22.7725320341456,22.8782050366243,1092212.74396302,0.0,1.0
2016-10-07,30.18,30.535,29.985,30.45,1520950,22.7800801057513,23.0480366477506,22.6328927094417,22.9838780391029,2015017.98004701,0.0,1.0
2016-10-10,30.42,30.57,30.34,30.36,648393,22.9612338242861,23.0744548983703,22.9008492514411,22.9159453946524,859018.082867037,0.0,1.0
2016-10-11,29.84,30.46,29.676,30.26,564580,22.5234456711603,22.9914261107085,22.3996572968282,22.8404646785962,747979.125661554,0.0,1.0
2016-10-12,29.67,29.98,29.64,29.78,544773,22.3951284538648,22.6291186736389,22.3724842390479,22.4781572415266,721737.98615612,0.0,1.0
2016-10-13,28.74,29.38,28.44,29.1,1001033,21.8516672982604,22.338273668159,21.6235705623704,22.1253833813284,1316590.0810823,0.21,1.0
2016-10-14,29.08,29.41,28.91,29.2,730585,22.110176932269,22.361083341748,21.9809221152647,22.201415626625,960888.366704705,0.0,1.0
2016-10-17,28.67,29.2,28.595,29.1,1002366,21.7984447265527,22.201415626625,21.7414205425802,22.1253833813284,1318343.28460115,0.0,1.0
2016-10-18,28.96,29.09,28.64,29.02,865298,22.0189382379131,22.1177801567987,21.7756350529637,22.064557585091,1138067.14062408,0.0,1.0
2016-10-19,29.56,29.65,28.88,28.88,1621211,22.475131709693,22.54356073046,21.9581124416757,21.9581124416757,2132267.68941834,0.0,1.0
2016-10-20,29.49,29.75,28.13,29.26,2043100,22.4219091379854,22.6195929757567,21.3878706019508,22.247034973803,2687149.36936068,0.0,1.0
2016-10-21,29.59,29.62,29.1002,29.17,1242509,22.497941383282,22.520751056871,22.125535445819,22.178605953036,1634186.90997748,0.0,1.0
2016-10-24,29.74,30.05,29.645,29.74,743238,22.611989751227,22.8476897116467,22.5397591181952,22.611989751227,977529.990203563,0.0,1.0
2016-10-25,29.32,29.84,29.1835,29.72,884932,22.292654320981,22.6880219965237,22.1888703061511,22.5967833021677,1163890.39485443,0.0,1.0
2016-10-26,29.26,29.71,29.09,29.2,1932316,22.247034973803,22.589180077638,22.1177801567987,22.201415626625,2541442.76873652,0.0,1.0
2016-10-27,29.69,29.84,29.25,29.43,985414,22.5739736285787,22.6880219965237,22.2394317492734,22.3762897908074,1296047.48111164,0.0,1.0
2016-10-28,29.34,29.78,29.195,29.7,828625,22.3078607700404,22.6424026493457,22.1976140143602,22.5815768531083,1089833.65776834,0.0,1.0
2016-10-31,29.14,29.46,28.95,29.38,723799,22.155796279447,22.3990994643964,22.0113350133834,22.338273668159,951963.206105379,0.0,1.0
2016-11-01,29.18,29.73,28.94,29.47,1289158,22.1862091775657,22.6043865266973,22.0037317888537,22.406702688926,1695541.14174846,0.0,1.0
2016-11-02,28.67,29.04,28.53,28.99,583744,21.7984447265527,22.0797640341504,21.6919995831374,22.041747911502,767758.465796137,0.0,1.0
2016-11-03,28.54,28.9,28.45,28.76,678366,21.6996028076671,21.9733188907351,21.6311737869001,21.8668737473197,892208.295773937,0.0,1.0
2016-11-04,28.52,28.93,28.38,28.51,1006377,21.6843963586077,21.9961285643241,21.5779512151924,21.6767931340781,1323618.67793505,0.0,1.0
2016-11-07,29.61,29.64,28.98,29.1,768375,22.5131478323413,22.5359575059303,22.0341446869724,22.1253833813284,1010590.96308674,0.0,1.0
2016-11-08,29.24,29.64,29.16,29.37,501324,22.2318285247437,22.5359575059303,22.1710027285064,22.3306704436294,659357.089934598,0.0,1.0
2016-11-09,30.78,30.985,29.698,29.98,984875,23.4027251023123,23.5585912051704,22.5800562082024,22.794467139939,1295338.57136171,0.0,1.0
2016-11-10,32.56,32.71,31.25,31.25,1537381,24.7560990685929,24.8701474365378,23.7600766552066,23.7600766552066,2022011.83721653,0.0,1.0
2016-11-11,33.39,33.77,32.26,32.38,2189715,25.3871667045551,25.6760892366825,24.5280023327029,24.6192410270589,2879982.02796224,0.0,1.0
2016-11-14,34.49,35.31,33.77,33.77,1724728,26.2235214028184,26.846985814251,25.6760892366825,25.6760892366825,2268416.50311719,0.0,1.0
2016-11-15,34.55,34.65,33.75,34.21,1165171,26.2691407499964,26.3451729952931,25.6608827876231,26.0106311159878,1532469.54032958,0.0,1.0
2016-11-16,34.19,34.45,33.8849,34.13,726102,25.9954246669284,26.1931085046997,25.7634502865283,25.9498053197504,954992.184127814,0.0,1.0
2016-11-17,35.09,35.12,34.15,34.15,701026,26.6797148745984,26.7025245481874,25.9650117688098,25.9650117688098,922011.440362902,0.0,1.0
2016-11-18,35.24,35.42,34.96,35.07,769057,26.7937632425434,26.9306212840774,26.5808729557127,26.664508425539,1011487.95093359,0.0,1.0
2016-11-21,35.02,35.47,34.64,35.34,690046,26.6264923028907,26.9686374067257,26.3375697707634,26.86979548784,907570.19907487,0.0,1.0
2016-11-22,35.47,35.53,35.18,35.27,368946,26.9686374067257,27.0142567539037,26.7481438953654,26.8165729161324,485249.381443957,0.0,1.0
2016-11-23,35.59,35.93,35.4,35.81,493382,27.0598761010817,27.3183857350903,26.915414835018,27.2271470407343,648911.521782543,0.0,1.0
2016-11-25,35.58,35.72,35.29,35.66,155307,27.052272876552,27.1587180199673,26.8317793651917,27.1130986727893,204264.650338848,0.0,1.0
2016-11-28,34.76,35.46,34.68,35.38,594823,26.4288084651194,26.961034182196,26.3679826688821,26.9002083859587,782329.914997422,0.0,1.0
2016-11-29,35.01,35.275,34.82,34.91,574690,26.618889078361,26.8203745283972,26.4744278122974,26.5428568330644,755850.360275022,0.0,1.0
2016-11-30,35.43,35.75,35.04,35.36,508199,26.938224508607,27.1815276935563,26.64169875195,26.8850019368994,668399.306132707,0.0,1.0
2016-12-01,36.04,36.17,35.76,35.85,787398,27.4020212049167,27.5008631238023,27.189130918086,27.257559938853,1035610.61090297,0.0,1.0
2016-12-02,35.88,36.03,35.49,35.84,437347,27.280369612442,27.394417980387,26.983843855785,27.2499567143233,575212.527650036,0.0,1.0
2016-12-05,36.42,36.49,36.14,36.26,492703,27.690943737044,27.7441663087516,27.4780534502133,27.5692921445693,648018.479630032,0.0,1.0
2016-12-06,37.28,37.52,37.06,37.52,673151,28.3448210465953,28.5272984353072,28.1775501069426,28.5272984353072,885349.363777844,0.0,1.0
2016-12-07,37.61,37.7,37.06,37.27,582679,28.5957274560742,28.6641564768412,28.1775501069426,28.3372178220656,766357.744305085,0.0,1.0
2016-12-08,38.22,38.47,37.46,37.9,729655,29.0595241523839,29.2496047656255,28.4816790881292,28.8162209674345,959665.201458994,0.0,1.0
2016-12-09,38.16,38.47,37.821,38.18,805181,29.0139048052059,29.2496047656255,28.7561554936502,29.0291112542652,1058999.37172493,0.0,1.0
2016-12-12,37.5,38.279,37.385,38.0,611745,28.5120919862479,29.1043831771089,28.4246549041567,28.8922532127312,804586.261543515,0.0,1.0
2016-12-13,37.83,37.93,37.22,37.54,1006333,28.7629983957269,28.8390306410236,28.2992016994173,28.5425048843666,1323560.80775138,0.0,1.0
2016-12-14,37.2,38.13,36.89,37.57,1027002,28.2839952503579,28.9910951316169,28.0482952899383,28.5653145579556,1350745.32652938,0.0,1.0
2016-12-15,37.7,37.97,37.13,37.47,1054400,28.6641564768412,28.8694435391422,28.2307726786503,28.4892823126589,1386780.03771422,0.0,1.0
2016-12-16,37.28,37.92,37.06,37.85,1231512,28.3448210465953,28.8314274164939,28.1775501069426,28.7782048447862,1619723.30975484,0.0,1.0
2016-12-19,37.37,37.48,36.88,37.13,675711,28.4132500673622,28.4968855371886,28.0406920654086,28.2307726786503,888716.356282161,0.0,1.0
2016-12-20,37.71,37.86,37.3,37.7,525040,28.6717597013709,28.7858080693159,28.3600274956546,28.6641564768412,690549.118931592,0.0,1.0
2016-12-21,37.81,38.04,37.62,37.81,468435,28.7477919466676,28.9226661108499,28.6033306806039,28.7477919466676,616100.442874295,0.0,1.0
2016-12-22,37.68,38.03,37.525,37.78,623539,28.6489500277819,28.9150628863202,28.5311000475721,28.7249822730786,820098.101229403,0.0,1.0
2016-12-23,37.84,37.885,37.49,37.6,463792,28.7706016202566,28.8048161306401,28.5044887617182,28.5881242315446,609993.823265885,0.0,1.0
2016-12-27,38.11,38.17,37.87,38.03,224665,28.9758886825575,29.0215080297355,28.7934112938456,28.9150628863202,295486.473039704,0.0,1.0
2016-12-28,37.73,38.14,37.57,38.14,406542,28.6869661504302,28.9986983561465,28.5653145579556,28.9986983561465,534696.822925277,0.0,1.0
2016-12-29,37.52,37.9,37.31,37.73,498817,28.5272984353072,28.8162209674345,28.3676307201843,28.6869661504302,656059.804696976,0.0,1.0
2016-12-30,37.69,37.83,37.45,37.68,506503,28.6565532523116,28.7629983957269,28.4740758635996,28.6489500277819,666168.673598598,0.0,1.0
2017-01-03,37.68,38.55,37.25,38.33,751194,28.6489500277819,29.3104305618628,28.3220113730063,29.1431596222102,987993.971595875,0.0,1.0
2017-01-04,38.2,38.39,37.68,37.83,1141935,29.0443177033245,29.1887789693882,28.6489500277819,28.7629983957269,1501908.82242715,0.0,1.0
2017-01-05,37.67,38.15,37.42,38.14,781884,28.6413468032522,29.0063015806762,28.4512661900106,28.9986983561465,1028358.42470423,0.0,1.0
2017-01-06,37.49,38.13,37.48,37.84,563823,28.5044887617182,28.9910951316169,28.4968855371886,28.7706016202566,741557.740140499,0.0,1.0
2017-01-09,36.79,37.41,36.76,37.17,694909,27.9722630446416,28.4436629654809,27.9494533710526,28.2611855767689,913966.169601619,0.0,1.0
2017-01-10,36.93,37.21,36.5527,36.83,760066,28.0787081880569,28.2915984748876,27.7918385265526,28.0026759427603,999662.704993639,0.0,1.0
2017-01-11,36.99,37.0,36.47,36.84,1070966,28.2839952503579,28.2916416399904,27.8863829894716,28.1692994058715,1400616.56740303,0.21,1.0
2017-01-12,36.2,36.78,36.04,36.69,1179798,27.679930469396,28.1234210680769,27.5575882352771,28.054603561385,1542947.79198309,0.0,1.0
2017-01-13,36.53,37.4775,36.455,36.48,594938,27.9322613272662,28.6567567449389,27.8749134050229,27.894029379104,778063.934221651,0.0,1.0
2017-01-17,35.37,36.083,35.29,36.01,870866,27.0452801299043,27.5904677106965,26.9841090128449,27.5346490663798,1138924.43605867,0.0,1.0
2017-01-18,35.5,35.71,35.19,35.55,878094,27.1446831951259,27.3052573774069,26.9076451165206,27.182915143288,1148377.26327185,0.0,1.0
2017-01-19,35.28,35.75,35.16,35.61,469421,26.9764626232124,27.3358429359366,26.8847059476233,27.2287934810826,613911.95396203,0.0,1.0
2017-01-20,35.76,35.87,35.38,35.38,656591,27.3434893255691,27.4275996115258,27.0529265195367,27.0529265195367,858694.143985638,0.0,1.0
2017-01-23,35.54,35.9,35.28,35.66,418284,27.1752687536556,27.4505387804231,26.9764626232124,27.2670254292448,547034.640016219,0.0,1.0
2017-01-24,36.17,36.24,35.56,35.79,879302,27.6569913004987,27.7105160279257,27.1905615329205,27.3664284944663,1149957.09382989,0.0,1.0
2017-01-25,37.3,38.28,36.49,37.13,2239165,28.5210333289632,29.2703795129414,27.9016757687364,28.3910447052119,2928395.10885408,0.0,1.0
2017-01-26,38.34,38.57,37.31,37.75,1745244,29.316257850736,29.4921248122818,28.5286797185957,28.8651208624226,2282441.88943508,0.0,1.0
2017-01-27,39.27,39.37,38.04,38.36,1386589,30.0273720865519,30.1038359828762,29.0868661617631,29.3315506300008,1813390.45831409,0.0,1.0
2017-01-30,38.68,39.05,38.41,39.0,1715075,29.5762350982386,29.8591515146385,29.369782578163,29.8209195664763,2242986.66749342,0.0,1.0
2017-01-31,38.2,38.78,38.09,38.45,1189363,29.2092083958819,29.6526989945629,29.1250981099252,29.4003681366927,1555456.96357884,0.0,1.0
2017-02-01,37.54,38.66,37.4,38.44,1605603,28.7045466801416,29.5609423189737,28.5974972252875,29.3927217470602,2099818.44659122,0.0,1.0
2017-02-02,37.26,37.33,36.89,37.18,889698,28.4904477704335,28.5439724978605,28.2075313540336,28.4292766533741,1163553.05283767,0.0,1.0
2017-02-03,38.03,38.09,37.49,37.96,646491,29.0792197721306,29.1250981099252,28.6663147319794,29.0256950447036,845485.295776855,0.0,1.0
2017-02-06,38.34,38.35,37.7201,37.82,1205507,29.316257850736,29.3239042403684,28.8422581574216,28.9186455898496,1576570.19580484,0.0,1.0
2017-02-07,38.32,38.615,38.09,38.49,979121,29.3009650714711,29.5265335656278,29.1250981099252,29.4309536952224,1280501.05614205,0.0,1.0
2017-02-08,38.26,38.345,37.69,38.01,982198,29.2550867336765,29.3200810455522,28.819242524628,29.0639269928658,1284525.17752209,0.0,1.0
2017-02-09,38.79,38.9,38.35,38.45,731134,29.6603453841953,29.744455670152,29.3239042403684,29.4003681366927,956181.982800246,0.0,1.0
2017-02-10,38.78,39.081,38.567,39.03,518639,29.6526989945629,29.882855322499,29.4898308953921,29.8438587353736,678279.58674817,0.0,1.0
2017-02-13,38.84,39.41,38.78,39.05,514356,29.6985773323574,30.1344215414059,29.6526989945629,29.8591515146385,672678.250423595,0.0,1.0
2017-02-14,40.15,40.24,38.95,39.31,1620410,30.7002543742058,30.7690718808976,29.7826876183142,30.0579576450816,2119183.141188,0.0,1.0
2017-02-15,39.77,40.23,39.49,40.23,850477,30.4096915681734,30.7614254912652,30.1955926584654,30.7614254912652,1112259.56416472,0.0,1.0
2017-02-16,39.83,39.86,39.47,39.61,636169,30.455569905968,30.4785090748653,30.1802998792005,30.2873493340545,831986.114468825,0.0,1.0
2017-02-17,39.77,39.79,39.37,39.4,434971,30.4096915681734,30.4249843474383,30.1038359828762,30.1267751517735,568858.01130929,0.0,1.0
2017-02-21,40.14,40.21,39.69,39.91,653419,30.6926079845733,30.7461327120003,30.348520451114,30.5167410230274,854545.780964029,0.0,1.0
2017-02-22,40.28,40.325,39.85,39.9,611672,30.7996574394273,30.8340661927733,30.4708626852329,30.509094633395,799948.77243213,0.0,1.0
2017-02-23,40.3,40.4,39.88,40.32,848172,30.8149502186922,30.8914141150165,30.4938018541301,30.8302429979571,1109245.06959825,0.0,1.0
2017-02-24,39.89,39.97,39.51,39.56,577749,30.5014482437626,30.562619360822,30.2108854377302,30.2491173858924,755584.043938402,0.0,1.0
2017-02-27,40.21,40.21,39.77,39.88,572555,30.7461327120003,30.7461327120003,30.4096915681734,30.4938018541301,748791.295661528,0.0,1.0
2017-02-28,39.63,40.14,39.3505,39.92,628670,30.3026421133194,30.6926079845733,30.088925523093,30.5243874126599,822178.87162549,0.0,1.0
2017-03-01,40.84,41.0,40.23,40.75,748001,31.2278552588434,31.3501974929623,30.7614254912652,31.1590377521515,978240.759308919,0.0,1.0
2017-03-02,40.05,40.87,40.01,40.87,531042,30.6237904778814,31.2507944277407,30.5932049193517,31.2507944277407,694500.313909912,0.0,1.0
2017-03-03,40.2,40.63,40.02,40.17,375500,30.7384863223679,31.0672810765624,30.6008513089842,30.7155471534706,491081.435881101,0.0,1.0
2017-03-06,39.71,39.94,39.47,39.93,369560,30.3638132303788,30.5396801919247,30.1802998792005,30.5320338022923,483313.063766231,0.0,1.0
2017-03-07,39.5,39.97,39.48,39.64,423645,30.2032390480978,30.562619360822,30.187946268833,30.3102885029518,554045.792020903,0.0,1.0
2017-03-08,39.41,40.08,39.38,40.0,340509,30.1344215414059,30.6467296467787,30.1114823725087,30.5855585297193,445319.969774801,0.0,1.0
2017-03-09,39.28,39.81,39.27,39.5,462451,30.0350184761844,30.4402771267031,30.0273720865519,30.2032390480978,604796.540891213,0.0,1.0
2017-03-10,39.02,39.7,38.69,39.57,565556,29.8362123457412,30.3561668407464,29.583881487871,30.2567637755248,739637.956194864,0.0,1.0
2017-03-13,38.84,39.1805,38.78,39.12,421839,29.6985773323574,29.9589368993417,29.6526989945629,29.9126762420655,551683.893024362,0.0,1.0
2017-03-14,38.9,38.96,38.31,38.5,551883,29.744455670152,29.7903340079466,29.2933186818387,29.4386000848548,721756.314456377,0.0,1.0
2017-03-15,38.52,39.09,38.5,39.0,624855,29.4538928641197,29.8897370731682,29.4386000848548,29.8209195664763,817189.588861478,0.0,1.0
2017-03-16,38.77,38.98,38.523,38.85,777072,29.6450526049304,29.8056267872115,29.4561867810094,29.7062237219899,1016260.00943542,0.0,1.0
2017-03-17,38.4,38.905,38.15,38.83,1073791,29.3621361885305,29.7482788649682,29.1709764477198,29.690930942725,1404311.12148123,0.0,1.0
2017-03-20,37.85,38.5,37.79,38.32,533376,28.9415847587469,29.4386000848548,28.8957064209523,29.3009650714711,697552.734872218,0.0,1.0
2017-03-21,36.04,38.17,35.61,38.17,2053178,27.5575882352771,29.1862692269846,27.2287934810826,29.1862692269846,2685160.05421967,0.0,1.0
2017-03-22,35.67,36.11,35.374,35.71,945777,27.2746718188772,27.6111129627041,27.0483386857573,27.3052573774069,1236893.54775851,0.0,1.0
2017-03-23,35.77,36.5,35.65,35.74,788966,27.3511357152015,27.9093221583689,27.2593790396123,27.3281965463042,1031815.0629597,0.0,1.0
2017-03-24,35.4,36.13,35.16,35.87,981578,27.0682192988016,27.626405741969,26.8847059476233,27.4275996115258,1283714.33733502,0.0,1.0
2017-03-27,35.6,35.61,34.35,34.55,1071496,27.2211470914502,27.2287934810826,26.2653483873965,26.418276180045,1401309.7049823,0.0,1.0
2017-03-28,36.25,36.37,35.2501,35.28,854594,27.7181624175581,27.8099190931473,26.9535999182115,26.9764626232124,1117643.80456824,0.0,1.0
2017-03-29,36.23,36.53,35.9314,36.23,847223,27.7028696382933,27.9322613272662,27.4745484438689,27.7028696382933,1108003.96098933,0.0,1.0
2017-03-30,37.6,37.7,36.14,36.17,988354,28.7504250179361,28.8268889142604,27.6340521316014,27.6569913004987,1292576.03589569,0.0,1.0
2017-03-31,37.31,37.65,37.2201,37.49,786422,28.5286797185957,28.7886569660983,28.4599386758001,28.6663147319794,1028488.00257919,0.0,1.0
2017-04-03,37.33,37.56,36.72,37.51,838553,28.5439724978605,28.7198394594064,28.0775427302823,28.6816075112443,1096665.27643783,0.0,1.0
2017-04-04,37.22,37.45,36.93,37.06,655462,28.4598622119038,28.6357291734497,28.2381169125633,28.3375199777849,857217.630161113,0.0,1.0
2017-04-05,36.51,37.8,36.46,37.75,576732,27.9169685480013,28.9033528105847,27.8787365998391,28.8651208624226,754254.00447025,0.0,1.0
2017-04-06,36.69,37.06,36.07,36.6,785690,28.054603561385,28.3375199777849,27.5805274041744,27.9857860546932,1027530.68803575,0.0,1.0
2017-04-07,36.38,36.49,35.93,36.22,1068930,27.8175654827797,27.9016757687364,27.4734779493204,27.6952232486608,1397953.87285322,0.0,1.0
2017-04-10,36.18,36.69,35.76,36.48,853621,27.6646376901311,28.054603561385,27.3434893255691,27.894029379104,1116371.30859723,0.0,1.0
2017-04-11,36.4,36.4,35.67,35.85,872574,27.9934324443256,27.9934324443256,27.4320256947553,27.5704547562932,1134612.32963013,0.21,1.0
2017-04-12,35.53,36.385,35.42,36.26,1142522,27.3243586468925,27.9818966891974,27.2397631092861,27.8857653964628,1485627.0620872,0.0,1.0
2017-04-13,34.55,35.52,34.49,35.26,930407,26.570689311853,27.3166681434738,26.5245462913404,27.1167150545857,1209812.86833459,0.0,1.0
2017-04-17,35.0,35.0,34.2,34.62,762254,26.9167619656977,26.9167619656977,26.301521692196,26.6245228357844,991162.682717898,0.0,1.0
2017-04-18,34.84,34.97,34.39,34.7,1008425,26.7937139109974,26.8936904554414,26.4476412571527,26.6860468631346,1311260.0633382,0.0,1.0
2017-04-19,34.93,35.58,34.765,35.12,979619,26.8629284417663,27.3628111639864,26.7360351353566,27.0090480067229,1273803.47768778,0.0,1.0
2017-04-20,35.75,35.755,34.96,35.21,810745,27.4935497221055,27.4973949738149,26.8859999520226,27.0782625374919,1054215.77217059,0.0,1.0
2017-04-21,35.69,35.965,35.48,35.69,434145,27.4474067015929,27.6588955456091,27.2859061297987,27.4474067015929,564520.91151842,0.0,1.0
2017-04-24,36.09,36.755,36.04,36.67,903928,27.7550268383437,28.266445315692,27.7165743212498,28.2010760366324,1175382.09240466,0.0,1.0
2017-04-25,35.82,36.42,35.27,36.37,1417335,27.5473832460369,28.0088134511631,27.1244055580045,27.9703609340693,1842967.77833894,0.0,1.0
2017-04-26,36.17,36.44,35.19,35.36,1264335,27.8165508656939,28.0241944580007,27.0628815306543,27.1936200887734,1644021.11429278,0.0,1.0
2017-04-27,35.75,36.42,35.656,36.22,697021,27.4935497221055,28.0088134511631,27.421258989969,27.8550033827877,906339.887059578,0.0,1.0
2017-04-28,35.29,35.94,35.14,35.81,1010705,27.139786564842,27.6396692870621,27.0244290135605,27.5396927426181,1314224.75872399,0.0,1.0
2017-05-01,35.26,35.49,34.9,35.49,664416,27.1167150545857,27.2935966332175,26.83985693151,27.2935966332175,863943.442737848,0.0,1.0
2017-05-02,35.28,35.38,35.09,35.23,513975,27.1320960614233,27.209001095611,26.9859764964666,27.0936435443294,668324.259170737,0.0,1.0
2017-05-03,34.99,35.43,34.71,35.06,764262,26.9090714622789,27.2474536127048,26.6937373665533,26.9629049862103,993773.69514538,0.0,1.0
2017-05-04,35.02,35.74,34.93,35.41,656274,26.9321429725352,27.4858592186867,26.8629284417663,27.2320726058673,853356.359478608,0.0,1.0
2017-05-05,34.81,35.18,34.73,35.1,411359,26.770642400741,27.0551910272356,26.7091183733909,26.9936669998854,534892.161930475,0.0,1.0
2017-05-08,34.89,34.91,34.51,34.82,498761,26.8321664280912,26.8475474349287,26.5399272981779,26.7783329041598,648541.418995586,0.0,1.0
2017-05-09,34.67,35.22,34.53,34.96,578510,26.6629753528782,27.0859530409106,26.5553083050155,26.8859999520226,752239.44194341,0.0,1.0
2017-05-10,34.61,34.83,34.43,34.59,610380,26.6168323323656,26.7860234075786,26.4784032708278,26.6014513255281,793680.162094723,0.0,1.0
2017-05-11,33.97,34.66,33.93,34.5,1036862,26.1246401135643,26.6552848494595,26.0938780998892,26.5322367947591,1348236.83644592,0.0,1.0
2017-05-12,34.13,34.15,33.5293,33.73,847461,26.2476881682646,26.2630691751022,25.7857196278991,25.9400680315138,1101957.7703217,0.0,1.0
2017-05-15,34.35,34.66,34.19,34.21,659945,26.4168792434776,26.6552848494595,26.2938311887773,26.3092121956148,858129.77911072,0.0,1.0
2017-05-16,34.41,34.4599,33.9699,34.44,509296,26.4630222639902,26.5013978760499,26.1245632085301,26.4860937742465,662240.132104908,0.0,1.0
2017-05-17,33.4,34.05,33.01,33.7,1378502,25.6862814186944,26.1861641409145,25.3863517853623,25.9169965212575,1792473.03451604,0.0,1.0
2017-05-18,33.83,33.95,33.18,33.35,537794,26.0169730657015,26.1092591067268,25.5170903434814,25.6478289016005,699296.223817244,0.0,1.0
2017-05-19,33.54,34.13,33.53,33.79,860526,25.7939484665572,26.2476881682646,25.7862579631384,25.9862110520264,1118946.25506524,0.0,1.0
2017-05-22,33.72,33.94,33.48,33.66,626204,25.932377528095,26.101568603308,25.7478054460445,25.8862345075824,814256.188316072,0.0,1.0
2017-05-23,34.08,34.2,33.46,33.8,588152,26.2092356511708,26.301521692196,25.732424439207,25.9939015554452,764776.982693297,0.0,1.0
2017-05-24,34.04,34.27,33.72,34.11,615690,26.1784736374957,26.3553552161274,25.932377528095,26.2323071614271,800584.781611618,0.0,1.0
2017-05-25,33.79,34.26,33.5701,34.08,730661,25.9862110520264,26.3476647127086,25.8170968818477,26.2092356511708,950082.147049858,0.0,1.0
2017-05-26,33.63,33.85,33.465,33.75,322024,25.8631629973261,26.032354072539,25.7362696909164,25.9554490383513,418729.415312413,0.0,1.0
2017-05-30,33.23,33.565,33.13,33.5,429082,25.5555428605753,25.8131747251041,25.4786378263876,25.7631864528821,557937.467334983,0.0,1.0
2017-05-31,33.16,33.29,32.75,33.29,680333,25.5017093366439,25.6016858810879,25.1863986964743,25.6016858810879,884640.397323615,0.0,1.0
2017-06-01,33.43,33.46,32.98,33.41,743397,25.7093529289507,25.732424439207,25.363280275106,25.6939719221131,966642.831450457,0.0,1.0
2017-06-02,33.0,33.48,32.93,33.1,686631,25.3786612819435,25.7478054460445,25.3248277580121,25.4555663161312,892829.718174354,0.0,1.0
2017-06-05,33.09,33.38,32.865,32.91,591795,25.4478758127125,25.6709004118568,25.2748394857901,25.3094467511746,769513.993785586,0.0,1.0
2017-06-06,32.69,32.99,32.46,32.86,575395,25.1402556759616,25.3709707785248,24.9633740973299,25.2709942340807,748188.99188783,0.0,1.0
2017-06-07,32.72,33.09,32.69,32.74,664843,25.1633271862179,25.4478758127125,25.1402556759616,25.1787081930555,864498.672970187,0.0,1.0
2017-06-08,33.87,34.38,32.57,32.7,703760,26.0477350793766,26.4399507537339,25.0479696349364,25.1479461793804,915102.642412565,0.0,1.0
2017-06-09,34.91,34.99,33.94,34.09,647835,26.8475474349287,26.9090714622789,26.101568603308,26.2169261545895,842383.085636219,0.0,1.0
2017-06-12,34.9,35.5,34.705,34.97,567903,26.83985693151,27.3012871366362,26.6898921148439,26.8936904554414,738447.106874535,0.0,1.0
2017-06-13,34.99,35.215,34.73,35.0,698888,26.9090714622789,27.0821077892013,26.7091183733909,26.9167619656977,908767.55648294,0.0,1.0
2017-06-14,34.89,34.89,33.95,34.67,583430,26.8321664280912,26.8321664280912,26.1092591067268,26.6629753528782,758636.942512737,0.0,1.0
2017-06-15,34.46,35.15,34.34,34.61,428327,26.5014747810841,27.0321195169792,26.4091887400588,26.6168323323656,556955.73706469,0.0,1.0
2017-06-16,34.14,34.48,33.935,34.43,891407,26.2553786716834,26.5168557879216,26.0977233515986,26.4784032708278,1159100.97357772,0.0,1.0
2017-06-19,34.18,34.55,33.96,34.37,659065,26.2861406853585,26.570689311853,26.1169496101455,26.4322602503151,856985.510716206,0.0,1.0
2017-06-20,33.95,34.09,33.71,34.08,755778,26.1092591067268,26.2169261545895,25.9246870246763,26.2092356511708,982741.90757827,0.0,1.0
2017-06-21,33.38,34.03,33.34,34.03,816963,25.6709004118568,26.1707831340769,25.6401383981817,26.1707831340769,1062301.06862183,0.0,1.0
2017-06-22,33.14,33.44,33.04,33.37,618965,25.4863283298063,25.7170434323694,25.4094232956186,25.663209908438,804843.280466202,0.0,1.0
2017-06-23,32.5,33.23,32.395,33.1,1680042,24.994136111005,25.5555428605753,24.9133858251079,25.4555663161312,2184567.00233615,0.0,1.0
2017-06-26,32.7,32.91,32.33,32.58,1757696,25.1479461793804,25.3094467511746,24.8633975528859,25.0556601383552,2285540.88632204,0.0,1.0
2017-06-27,32.87,33.28,32.76,32.95,2497557,25.2786847374995,25.5939953776691,25.194089199893,25.3402087648497,3247585.83931454,0.0,1.0
2017-06-28,33.28,33.37,32.91,33.06,854049,25.5939953776691,25.663209908438,25.3094467511746,25.4248043024562,1110524.17962062,0.0,1.0
2017-06-29,33.94,34.37,33.58,34.02,836253,26.101568603308,26.4322602503151,25.8247104802322,26.1630926306582,1087383.95195157,0.0,1.0
2017-06-30,33.71,34.13,33.5,34.09,518546,25.9246870246763,26.2476881682646,25.7631864528821,26.2169261545895,674267.95329724,0.0,1.0
2017-07-03,34.66,34.79,33.82,33.9,218421,26.6552848494595,26.7552613939035,26.0092825622827,26.0708065896329,284013.917043303,0.0,1.0
2017-07-05,34.1,34.7,33.87,34.7,613430,26.2246166580083,26.6860468631346,26.0477350793766,26.6860468631346,797646.092325708,0.0,1.0
2017-07-06,34.16,34.49,34.05,34.13,855525,26.2707596785209,26.5245462913404,26.1861641409145,26.2476881682646,1112443.42979142,0.0,1.0
2017-07-07,33.91,34.4074,33.545,34.18,782915,26.0784970930517,26.4610227331013,25.7977937182665,26.2861406853585,1018028.28419409,0.0,1.0
2017-07-10,33.28,33.93,33.255,33.79,832264,25.5939953776691,26.0938780998892,25.5747691191222,25.9862110520264,1082197.03533144,0.0,1.0
2017-07-11,33.39,33.54,32.96,33.21,1113178,25.6785909152756,25.7939484665572,25.3478992682684,25.5401618537377,1447470.91235014,0.0,1.0
2017-07-12,33.18,33.33,32.894,33.14,608491,25.6785909152756,25.7946785776412,25.4572504390318,25.6476342053114,786247.635106395,0.21,1.0
2017-07-13,33.21,33.48,32.835,33.21,870430,25.7018084477487,25.9107662400068,25.4115892918347,25.7018084477487,1124706.08279442,0.0,1.0
2017-07-14,32.81,33.2,32.56,32.82,2296127,25.3922413481071,25.6940692702577,25.198761910831,25.3999805255981,2966887.63458118,0.0,1.0
2017-07-17,32.91,33.045,32.55,32.81,834580,25.4696331230175,25.5741120191465,25.19102273334,25.3922413481071,1078383.33074293,0.0,1.0
2017-07-18,32.92,32.99,32.59,32.73,502865,25.4773723005085,25.5315465429458,25.2219794433041,25.3303279281787,649765.431251699,0.0,1.0
2017-07-19,32.77,33.04,32.475,32.96,934703,25.3612846381429,25.570242430401,25.1329789021572,25.5083290104727,1207754.95985455,0.0,1.0
2017-07-20,32.96,32.99,32.634,32.85,673928,25.5083290104727,25.5315465429458,25.2560318242647,25.4231980580712,870800.547965348,0.0,1.0
2017-07-21,32.81,33.09,32.65,32.92,742077,25.3922413481071,25.6089383178562,25.2684145082504,25.4773723005085,958857.709180329,0.0,1.0
2017-07-24,33.16,33.19,32.87,32.87,895944,25.6631125602935,25.6863300927666,25.4386764130533,25.4386764130533,1157673.41043296,0.0,1.0
2017-07-25,33.75,33.89,33.34,33.82,1260037,26.119724032265,26.2280725171395,25.8024177551323,26.1738982747022,1628127.7971187,0.0,1.0
2017-07-26,34.65,34.95,33.635,34.0,1986420,26.8162500064587,27.0484253311899,26.030723491118,26.313203469541,2566706.86555437,0.0,1.0
2017-07-27,34.92,35.12,34.46,34.81,4043076,27.0252077987168,27.1799913485376,26.6692056341289,26.9400768463154,5224167.56132042,0.0,1.0
2017-07-28,34.54,34.94,34.28,34.86,868463,26.7311190540572,27.0406861536989,26.5299004392902,26.9787727337706,1122164.46903472,0.0,1.0
2017-07-31,34.42,34.72,34.28,34.6,785279,26.6382489241647,26.870424248896,26.5299004392902,26.7775541190035,1014680.17875156,0.0,1.0
2017-08-01,34.64,34.7,34.41,34.7,372879,26.8085108289676,26.8549458939139,26.6305097466737,26.8549458939139,481807.014287538,0.0,1.0
2017-08-02,34.81,34.84,34.52,34.62,440370,26.9400768463154,26.9632943787885,26.7156406990752,26.7930324739856,569013.955953009,0.0,1.0
2017-08-03,34.75,35.08,34.606,34.8,997791,26.8936417813691,27.1490346385735,26.7821976254981,26.9323376688243,1289272.66644937,0.0,1.0
2017-08-04,35.14,35.45,34.9,35.08,878824,27.1954697035197,27.435384205742,27.0097294437347,27.1490346385735,1135552.19662204,0.0,1.0
2017-08-07,34.51,35.16,34.48,35.16,444808,26.7079015215841,27.2109480585018,26.684683989111,27.2109480585018,574748.415467781,0.0,1.0
2017-08-08,34.59,35.13,34.41,34.56,399660,26.7698149415124,27.1877305260287,26.6305097466737,26.7465974090393,516411.466803326,0.0,1.0
2017-08-09,34.19,34.56,33.96,34.37,588542,26.4602478418708,26.7465974090393,26.2822467595768,26.5995530367095,760470.994083376,0.0,1.0
2017-08-10,33.61,34.12,33.57,34.0,538532,26.0113755473904,26.4060735994335,25.9804188374262,26.313203469541,695851.724066776,0.0,1.0
2017-08-11,33.24,33.74,32.99,33.36,528085,25.7250259802218,26.1119848547739,25.5315465429458,25.8178961101143,682352.873559611,0.0,1.0
2017-08-14,33.93,34.04,33.6,33.6,532320,26.2590292271037,26.3441601795052,26.0036363698993,26.0036363698993,687825.031298468,0.0,1.0
2017-08-15,33.84,34.325,33.84,34.27,405830,26.1893766296843,26.5647267379998,26.1893766296843,26.5221612617991,524383.890238687,0.0,1.0
2017-08-16,33.87,34.16,33.72,33.95,310349,26.2125941621575,26.4370303093977,26.0965064997918,26.2745075820858,401010.314544725,0.0,1.0
2017-08-17,33.01,33.9,32.86,33.72,471368,25.5470248979279,26.2358116946306,25.4309372355623,26.0965064997918,609067.307922107,0.0,1.0
2017-08-18,32.85,33.07,32.6,32.8,401859,25.4231980580712,25.5934599628741,25.2297186207952,25.384502170616,519252.854021212,0.0,1.0
2017-08-21,32.85,32.88,32.62,32.81,316303,25.4231980580712,25.4464155905443,25.2451969757773,25.3922413481071,408703.638553501,0.0,1.0
2017-08-22,33.11,33.27,32.88,32.99,540093,25.6244166728383,25.748243512695,25.4464155905443,25.5315465429458,697868.734274654,0.0,1.0
2017-08-23,33.21,33.31,32.81,32.81,787317,25.7018084477487,25.7792002226591,25.3922413481071,25.3922413481071,1017313.53352648,0.0,1.0
2017-08-24,33.36,33.4199,33.15,33.3,423294,25.8178961101143,25.8642537832857,25.6553733828025,25.7714610451681,546949.595728987,0.0,1.0
2017-08-25,33.61,33.78,33.47,33.5,347014,26.0113755473904,26.1429415647381,25.9030270625158,25.9262445949889,448386.150080791,0.0,1.0
2017-08-28,33.25,33.73,33.13,33.67,377922,25.7327651577129,26.1042456772829,25.6398950278204,26.0578106123366,488323.210622144,0.0,1.0
2017-08-29,33.04,33.16,32.83,32.89,340584,25.570242430401,25.6631125602935,25.4077197030891,25.4541547680354,440077.773631946,0.0,1.0
2017-08-30,33.14,33.33,32.97,33.17,363625,25.6476342053114,25.7946785776412,25.5160681879637,25.6708517377846,469849.67126147,0.0,1.0
2017-08-31,33.28,33.47,33.21,33.29,354993,25.755982690186,25.9030270625158,25.7018084477487,25.763721867677,458696.031213814,0.0,1.0
2017-09-01,33.49,33.6195,33.26,33.26,241242,25.9185054174979,26.0187277660069,25.7405043352039,25.7405043352039,311715.295687754,0.0,1.0
2017-09-05,32.43,33.36,32.285,33.31,797189,25.0981526034475,25.8178961101143,24.9859345298274,25.7792002226591,1030069.41102306,0.0,1.0
2017-09-06,32.14,32.57,32.055,32.56,1062141,24.8737164562073,25.2065010883221,24.8079334475334,25.198761910831,1372421.03728657,0.0,1.0
2017-09-07,30.5,32.06,30.5,31.97,1261609,23.6044913476765,24.8118030362789,23.6044913476765,24.7421504388596,1630159.0207233,0.0,1.0
2017-09-08,31.09,31.3,30.37,30.5,1086053,24.0611028196479,24.2236255469598,23.5038820402929,23.6044913476765,1403318.37751126,0.0,1.0
2017-09-11,32.45,32.49,31.55,31.56,866749,25.1136309584296,25.1445876683937,24.4171049842358,24.4248441617269,1119949.76339968,0.0,1.0
2017-09-12,33.03,33.16,32.58,32.58,718517,25.56250325291,25.6631125602935,25.2142402658131,25.2142402658131,928415.197650814,0.0,1.0
2017-09-13,32.9,33.03,32.61,32.93,458704,25.4618939455264,25.56250325291,25.2374577982862,25.4851114779996,592703.811911506,0.0,1.0
2017-09-14,32.34,33.03,32.3,32.99,577945,25.0285000060281,25.56250325291,24.9975432960639,25.5315465429458,746778.32452997,0.0,1.0
2017-09-15,32.82,32.89,32.25,32.25,1824318,25.3999805255981,25.4541547680354,24.9588474086087,24.9588474086087,2357250.49866313,0.0,1.0
2017-09-18,33.28,33.34,32.82,32.85,483215,25.755982690186,25.8024177551323,25.3999805255981,25.4231980580712,624375.136194187,0.0,1.0
2017-09-19,33.59,33.71,33.2,33.26,723730,25.9958971924083,26.0887673223008,25.6940692702577,25.7405043352039,935151.055571161,0.0,1.0
2017-09-20,34.3,34.305,33.27,33.53,712699,26.5453787942722,26.5492483830178,25.748243512695,25.949462127462,920897.602910632,0.0,1.0
2017-09-21,34.05,34.445,33.94,34.22,667622,26.3518993569962,26.6575968678923,26.2667684045947,26.4834653743439,862652.395261395,0.0,1.0
2017-09-22,34.31,34.45,33.83,33.96,1027054,26.5531179717633,26.6614664566379,26.1816374521933,26.2822467595768,1327084.17811695,0.0,1.0
2017-09-25,34.35,34.65,34.09,34.12,1377002,26.5840746817274,26.8162500064587,26.3828560669604,26.4060735994335,1779261.42874221,0.0,1.0
2017-09-26,34.8,34.87,34.3,34.42,1004044,26.9323376688243,26.9865119112616,26.5453787942722,26.6382489241647,1297352.33642365,0.0,1.0
2017-09-27,35.43,35.61,34.91,35.31,950319,27.4199058507599,27.5592110455987,27.0174686212258,27.3270357208674,1227932.81469516,0.0,1.0
2017-09-28,35.68,35.82,35.08,35.52,799459,27.613385288036,27.7217337729105,27.1490346385735,27.4895584481793,1033002.53925616,0.0,1.0
2017-09-29,35.57,36.14,35.5,35.69,1188069,27.5282543356345,27.9693874526239,27.4740800931972,27.621124465527,1535136.00298644,0.0,1.0
2017-10-02,35.54,35.72,35.26,35.6,922602,27.5050368031614,27.6443419980001,27.2883398334122,27.5514718681076,1192118.93133083,0.0,1.0
2017-10-03,35.41,35.72,35.16,35.54,488001,27.4044274957778,27.6443419980001,27.2109480585018,27.5050368031614,630559.255896236,0.0,1.0
2017-10-04,34.9,35.45,34.855,35.34,330936,27.0097294437347,27.435384205742,26.974903145025,27.3502532533406,427611.332577754,0.0,1.0
2017-10-05,35.27,35.41,34.8,34.94,683762,27.2960790109033,27.4044274957778,26.9323376688243,27.0406861536989,883507.324636878,0.0,1.0
2017-10-06,35.38,35.71,35.21,35.48,490634,27.3812099633047,27.6366028205091,27.249643945957,27.4586017382151,633961.426221245,0.0,1.0
2017-10-09,34.91,35.4,34.86,35.38,367158,27.0174686212258,27.3966883182868,26.9787727337706,27.3812099633047,474414.755863922,0.0,1.0
2017-10-10,34.99,35.18,34.86,35.06,522572,27.0793820411541,27.2264264134839,26.9787727337706,27.1335562835914,675229.377546782,0.0,1.0
2017-10-11,34.74,35.03,34.57,34.87,643207,26.8859026038781,27.1103387511183,26.7543365865304,26.9865119112616,831105.115168307,0.0,1.0
2017-10-12,34.54,34.96,34.37,34.9,564359,26.7311190540572,27.056164508681,26.5995530367095,27.0097294437347,729223.487448476,0.0,1.0
2017-10-13,34.12,34.41,33.87,34.27,512141,26.5685963267454,26.7944138219023,26.3739260722997,26.6853984794128,657703.203628016,0.21,1.0
2017-10-16,34.24,34.48,34.14,34.14,601533,26.6620380488793,26.8489214931471,26.584169947101,26.584169947101,772502.457698118,0.0,1.0
2017-10-17,34.17,34.44,34.01,34.4,870083,26.6075303776345,26.8177742524358,26.4829414147893,26.7866270117245,1117380.5192755,0.0,1.0
2017-10-18,34.46,34.57,34.26,34.32,460693,26.8333478727915,26.9190027847476,26.6776116692349,26.7243325303019,591632.503527353,0.0,1.0
2017-10-19,34.65,34.68,34.03,34.13,549095,26.9812972661702,27.0046576967037,26.4985150351449,26.5763831369232,705160.376919883,0.0,1.0
2017-10-20,35.06,35.23,34.825,35.08,503439,27.3005564834611,27.4329322564841,27.1175664442822,27.3161301038167,646527.895894461,0.0,1.0
2017-10-23,34.61,35.09,34.55,34.99,438088,26.9501500254589,27.3239169139946,26.9034291643919,27.2460488122163,562602.644722822,0.0,1.0
2017-10-24,34.55,35.125,34.52,34.81,552851,26.9034291643919,27.351170749617,26.8800687338584,27.1058862290154,709983.918157213,0.0,1.0
2017-10-25,34.78,34.98,34.4,34.78,530781,27.0825257984819,27.2382620020385,26.7866270117245,27.0825257984819,681641.118607733,0.0,1.0
2017-10-26,35.22,35.33,34.58,34.69,676116,27.4251454463063,27.5108003582624,26.9267895949254,27.0124445068815,868283.654743832,0.0,1.0
2017-10-27,35.76,35.77,35.14,35.27,848167,27.845633195909,27.8534200060868,27.3628509648837,27.4640794971955,1089235.49005365,0.0,1.0
2017-10-30,35.42,35.86,35.12,35.59,832282,27.5808816498629,27.9235012976872,27.347277344528,27.7132574228859,1068835.60918172,0.0,1.0
2017-10-31,34.85,35.3,34.455,34.95,2083531,27.1370334697267,27.4874399277289,26.8294544677026,27.214901571505,2675718.23688845,0.0,1.0
2017-11-01,33.69,35.13,33.45,34.41,1910278,26.2337634890988,27.3550641547059,26.046880044831,26.7944138219023,2453222.76564486,0.0,1.0
2017-11-02,32.71,33.9,32.52,33.62,3551687,25.4706560916718,26.3972865028332,25.3227066982931,26.179255817854,4561157.8026051,0.0,1.0
2017-11-03,33.31,33.77,32.59,32.73,2260185,25.9378647023414,26.2960579705214,25.3772143695378,25.4862297120274,2902581.35023751,0.0,1.0
2017-11-06,33.29,33.38,32.9,33.11,1235332,25.9222910819857,25.9923723735862,25.6186054850505,25.7821284987848,1586441.65170179,0.0,1.0
2017-11-07,33.03,33.63,32.89,33.29,1333886,25.7198340173622,26.1870426280318,25.6108186748727,25.9222910819857,1713006.9560425,0.0,1.0
2017-11-08,32.9,32.95,32.5,32.83,765451,25.6186054850505,25.6575395359396,25.3071330779374,25.5640978138057,983009.708108254,0.0,1.0
2017-11-09,32.7,33.13,32.34,32.79,975171,25.4628692814939,25.7977021191405,25.1825441150922,25.5329505730944,1252336.93608818,0.0,1.0
2017-11-10,32.98,33.25,32.75,32.8,590108,25.6808999664731,25.8911438412744,25.5018033323831,25.5407373832722,757830.21098979,0.0,1.0
2017-11-13,33.57,33.68,32.68,32.74,715627,26.1403217669649,26.225976678921,25.4472956611383,25.4940165222053,919024.586007968,0.0,1.0
2017-11-14,33.89,33.95,33.27,33.34,982987,26.3894996926553,26.4362205537223,25.9067174616301,25.9612251328749,1262374.42232646,0.0,1.0
2017-11-15,34.62,34.91,33.4,33.57,1490889,26.9579368356367,27.1837543307937,26.0079459939418,26.1403217669649,1914633.80505324,0.0,1.0
2017-11-16,34.3,34.85,33.66,34.83,633510,26.7087589099462,27.1370334697267,26.2104030585653,27.1214598493711,813568.053583654,0.0,1.0
2017-11-17,34.6,34.84,33.97,34.16,599203,26.9423632152811,27.1292466595489,26.451794174078,26.5997435674567,769510.218325653,0.0,1.0
2017-11-20,35.62,35.65,34.88,35.16,904067,27.7366178534194,27.7599782839529,27.1603939002602,27.3784245852394,1161023.55053466,0.0,1.0
2017-11-21,35.96,36.017,35.4,35.8,1400145,28.0013693994655,28.0457542174791,27.5653080295072,27.8767804366203,1798098.28161337,0.0,1.0
2017-11-22,35.79,36.09,35.72,35.95,531681,27.8689936264425,28.1025979317773,27.8144859551977,27.9935825892877,682796.919223705,0.0,1.0
2017-11-24,35.53,36.015,35.46,35.91,240461,27.666536561819,28.0441968554436,27.6120288905742,27.9624353485764,308805.524352857,0.0,1.0
2017-11-27,35.5,35.75,35.4,35.55,637948,27.6431761312855,27.8378463857311,27.5653080295072,27.6821101821746,819267.434843307,0.0,1.0
2017-11-28,36.54,36.65,35.38,35.48,668602,28.4530043897795,28.5386593017356,27.5497344091516,27.6276025109298,858634.00382336,0.0,1.0
2017-11-29,37.94,38.03,36.9,36.91,1274655,29.5431578146752,29.6132391062757,28.7333295561812,28.7411163663591,1636941.14905948,0.0,1.0
2017-11-30,37.23,38.27,37.2,38.12,1135317,28.9902942920495,29.8001225505435,28.966933861516,29.6833203978761,1458000.09769448,0.0,1.0
2017-12-01,37.4,37.62,36.25,37.31,703203,29.1226700650726,29.2939798889848,28.2271868946225,29.0525887734721,903069.400615909,0.0,1.0
2017-12-04,39.62,40.435,38.5,38.5,2263027,30.8513419245502,31.485966954043,29.9792191846335,29.9792191846335,2906231.11173817,0.0,1.0
2017-12-05,39.52,40.0,39.48,39.84,1146365,30.7734738227719,31.1472407113076,30.7423265820606,31.0226517484623,1472188.19236701,0.0,1.0
2017-12-06,39.44,39.81,39.36,39.51,1392901,30.7111793413493,30.9992913179289,30.6488848599267,30.7656870125941,1788795.37087768,0.0,1.0
2017-12-07,39.82,39.91,39.13,39.3,817797,31.0070781281067,31.0771594197071,30.4697882258366,30.6021639988597,1050233.64037908,0.0,1.0
2017-12-08,40.11,41.64,39.63,40.8,764164,31.2328956232637,32.4242775804712,30.859128734728,31.7701855255337,981356.913227412,0.0,1.0
2017-12-11,39.75,40.4,39.53,40.11,932332,30.9525704568619,31.4587131184207,30.7812606329497,31.2328956232637,1197322.11099076,0.0,1.0
2017-12-12,39.93,40.27,39.76,40.0,1049605,31.0927330400628,31.3574845861089,30.9603572670397,31.1472407113076,1347926.7839208,0.0,1.0
2017-12-13,39.46,40.23,39.42,40.02,921418,30.7267529617049,31.3263373453976,30.6956057209936,31.1628143316632,1183306.10218772,0.0,1.0
2017-12-14,38.86,39.83,38.75,39.65,1006134,30.2595443510353,31.0148649382845,30.1738894390792,30.8747023550836,1292100.32994639,0.0,1.0
2017-12-15,40.1,40.43,38.95,38.95,963277,31.2251088130858,31.4820735489541,30.3296256426358,30.3296256426358,1237062.38883664,0.0,1.0
2017-12-18,40.74,40.96,40.24,40.31,742297,31.7234646644668,31.894774488379,31.3341241555754,31.3886318268202,953274.810927979,0.0,1.0
2017-12-19,40.51,41.02,40.46,40.94,600273,31.5443680303767,31.9414953494459,31.5054339794876,31.8792008680233,770884.336835757,0.0,1.0
2017-12-20,40.33,40.99,39.93,40.8,507327,31.4042054471759,31.9181349189124,31.0927330400628,31.7701855255337,651520.954555466,0.0,1.0
2017-12-21,40.9,41.08,40.56,40.69,931406,31.848053627312,31.9882162105129,31.5833020812659,31.6845306135776,1196132.92057921,0.0,1.0
2017-12-22,40.89,41.16,40.6,41.04,574715,31.8402668171342,32.0505106919355,31.6144493219772,31.9570689698016,738062.167787925,0.0,1.0
2017-12-26,40.28,41.08,40.22,40.77,428294,31.3652713962867,31.9882162105129,31.3185505352198,31.7468250950002,550024.965575219,0.0,1.0
2017-12-27,40.4,40.63,40.3,40.38,539287,31.4587131184207,31.6378097525107,31.3808450166424,31.443139498065,692564.718651586,0.0,1.0
2017-12-28,40.79,40.8,40.34,40.44,368522,31.7623987153559,31.7701855255337,31.4119922573537,31.489860359132,473264.393999708,0.0,1.0
2017-12-29,40.72,41.09,40.56,41.09,517268,31.7078910441111,31.9960030206907,31.5833020812659,31.9960030206907,664287.414470346,0.0,1.0
2018-01-02,40.4,41.07,40.26,41.07,463928,31.4587131184207,31.9804294003351,31.3496977759311,31.9804294003351,595786.964630323,0.0,1.0
2018-01-03,40.42,40.57,40.1,40.34,561997,31.4742867387763,31.5910888914437,31.2251088130858,31.4119922573537,721729.420861315,0.0,1.0
2018-01-04,40.71,41.04,40.48,40.78,1305036,31.7001042339333,31.9570689698016,31.5210075998433,31.7546119051781,1675957.12518602,0.0,1.0
2018-01-05,40.66,41.05,40.47,41.05,925985,31.6611701830441,31.9648557799794,31.5132207896654,31.9648557799794,1189171.14820233,0.0,1.0
2018-01-08,40.52,41.14,40.34,40.61,516436,31.5521548405546,32.0349370715798,31.4119922573537,31.622236132155,663218.941012023,0.0,1.0
2018-01-09,41.38,41.73,40.88,41.33,1053956,32.2218205158477,32.4943588720716,31.8324800069563,32.1828864649585,1353514.43778758,0.0,1.0
2018-01-10,41.94,42.35,41.34,41.5,1033145,32.657881885806,32.9771411030969,32.1906732751364,32.3152622379816,1326788.47487756,0.0,1.0
2018-01-11,42.58,42.58,41.9,41.9,724811,33.3197607509213,33.3197607509213,32.7876462062847,32.7876462062847,926250.719826872,0.21,1.0
2018-01-12,43.18,43.22,42.5,42.81,696154,33.7892735844242,33.820574439991,33.2571590397876,33.4997406704307,889629.356632771,0.0,1.0
2018-01-16,42.72,43.39,42.57,43.26,748245,33.4293137454053,33.9536030761502,33.3119355370296,33.8518752955579,956197.505083198,0.0,1.0
2018-01-17,42.57,42.77,42.23,42.72,812511,33.3119355370296,33.4684398148639,33.0458782647113,33.4293137454053,1038324.33367768,0.0,1.0
2018-01-18,42.4,42.81,42.3,42.79,588441,33.1789069008704,33.4997406704307,33.1006547619533,33.4840902426473,751980.72301006,0.0,1.0
2018-01-19,42.95,42.95,42.38,42.38,639449,33.6092936649147,33.6092936649147,33.163256473087,33.163256473087,817164.883731861,0.0,1.0
2018-01-22,43.25,43.35,42.68,43.0,1051244,33.8440500816662,33.9223022205833,33.3980128898384,33.6484197343733,1343406.0902962,0.0,1.0
2018-01-23,43.34,43.84,42.44,43.71,2074229,33.9144770066916,34.3057377012773,33.2102077564373,34.204009920685,2650699.42969377,0.0,1.0
2018-01-24,42.53,43.42,42.52,43.15,1960075,33.2806346814627,33.9770787178253,33.272809467571,33.765797942749,2504819.71115871,0.0,1.0
2018-01-25,41.6,42.85,41.44,42.83,1291012,32.5528897895332,33.5310415259976,32.4276863672658,33.5153910982141,1649810.49446701,0.0,1.0
2018-01-26,41.9,41.93,41.43,41.79,1686121,32.7876462062847,32.8111218479598,32.4198611533741,32.7015688534758,2154728.32223187,0.0,1.0
2018-01-29,41.67,41.94,41.64,41.75,685377,32.6076662867752,32.8189470618515,32.5841906451001,32.670267997909,875857.209124562,0.0,1.0
2018-01-30,41.08,41.81,41.03,41.22,759281,32.1459786671641,32.7172192812592,32.1068525977055,32.2555316616481,970300.633959566,0.0,1.0
2018-01-31,41.04,41.5,40.9,41.15,833900,32.1146778115972,32.4746376506161,32.0051248171132,32.2007551644061,1065657.77183794,0.0,1.0
2018-02-01,41.95,41.97,40.56,40.93,1261203,32.8267722757433,32.8424227035267,31.7390675447949,32.0286004587883,1611716.9670408,0.0,1.0
2018-02-02,41.17,42.15,41.01,41.89,804097,32.2164055921895,32.9832765535775,32.0912021699221,32.779820992393,1027571.91193377,0.0,1.0
2018-02-05,39.45,41.32,39.41,40.58,591729,30.8704688028146,32.3337838005652,30.8391679472477,31.7547179725783,756182.525089209,0.0,1.0
2018-02-06,39.67,39.85,38.44,38.44,867286,31.0426235084323,31.1834773584832,30.0801221997514,30.0801221997514,1108322.42032167,0.0,1.0
2018-02-07,40.16,40.45,38.88,38.88,930120,31.4260589891263,31.652990191986,30.4244316109868,30.4244316109868,1188619.26698873,0.0,1.0
2018-02-08,38.72,40.49,38.72,40.22,968030,30.2992281887194,31.6842910475529,30.2992281887194,31.4730102724766,1237065.22709231,0.0,1.0
2018-02-09,39.64,39.86,38.24,39.35,1022312,31.0191478667572,31.1913025723749,29.9236179219171,30.7922166638974,1306433.2990085,0.0,1.0
2018-02-12,39.67,40.14,39.52,39.81,1149224,31.0426235084323,31.4104085613429,30.9252453000566,31.1521765029163,1468616.72524605,0.0,1.0
2018-02-13,39.91,39.99,39.27,39.62,533331,31.2304286418334,31.2930303529672,30.7296149527637,31.0034974389737,681554.533052046,0.0,1.0
2018-02-14,40.63,40.63,39.7,39.7,909218,31.7938440420369,31.7938440420369,31.0660991501074,31.0660991501074,1161908.17603423,0.0,1.0
2018-02-15,40.86,40.94,40.38,40.75,542710,31.9738239615463,32.0364256726801,31.598213694744,31.8877466087375,693540.147924414,0.0,1.0
2018-02-16,41.23,41.34,40.54,40.54,768924,32.2633568755398,32.3494342283487,31.7234171170115,31.7234171170115,982623.619801793,0.0,1.0
2018-02-20,40.9,41.43,40.66,41.03,679561,32.0051248171132,32.4198611533741,31.817319683712,32.1068525977055,868424.824424946,0.0,1.0
2018-02-21,41.4,41.84,40.88,40.9,721907,32.3963855116989,32.7406949229344,31.9894743893298,32.0051248171132,922539.639158427,0.0,1.0
2018-02-22,40.24,41.8,40.18,41.59,629984,31.48866070026,32.7093940673675,31.4417094169097,32.5450645756415,805069.367710221,0.0,1.0
2018-02-23,40.77,40.77,40.32,40.32,743399,31.9033970365209,31.9033970365209,31.5512624113938,31.5512624113938,950004.703113746,0.0,1.0
2018-02-26,41.21,41.26,40.55,41.16,572813,32.2477064477564,32.2868325172149,31.7312423309032,32.2085803782978,732009.383930693,0.0,1.0
2018-02-27,40.78,41.7,40.77,41.17,648455,31.9112222504126,32.6311419284504,31.9033970365209,32.2164055921895,828673.83431727,0.0,1.0
2018-02-28,40.22,41.2,40.2,41.0,1036314,31.4730102724766,32.2398812338647,31.4573598446932,32.0833769560303,1324326.73961442,0.0,1.0
2018-03-01,40.28,40.96,40.05,40.24,696677,31.5199615558269,32.0520761004635,31.3399816363175,31.48866070026,890297.708970788,0.0,1.0
2018-03-02,41.22,41.34,39.62,39.95,767535,32.2555316616481,32.3494342283487,31.0034974389737,31.2617294974003,980848.588449014,0.0,1.0
2018-03-05,41.75,42.0,40.68,40.88,778189,32.670267997909,32.8658983452018,31.8329701114955,31.9894743893298,994463.551755358,0.0,1.0
2018-03-06,42.32,42.33,41.18,41.89,675459,33.1163051897367,33.1241304036284,32.2242308060812,32.779820992393,863182.795188731,0.0,1.0
2018-03-07,42.23,42.5,41.79,41.86,836181,33.0458782647113,33.2571590397876,32.7015688534758,32.7563453507178,1068572.70813433,0.0,1.0
2018-03-08,42.13,43.0,41.95,43.0,605532,32.9676261257941,33.6484197343733,32.8267722757433,33.6484197343733,773821.659547394,0.0,1.0
2018-03-09,43.16,43.19,42.27,42.62,594365,33.7736231566407,33.7970987983159,33.0771791202781,33.3510616064881,759551.123106436,0.0,1.0
2018-03-12,43.07,43.56,43.0,43.25,690166,33.7031962316153,34.0866317123093,33.6484197343733,33.8440500816662,881977.169634613,0.0,1.0
2018-03-13,42.82,43.34,42.7,43.21,751451,33.5075658843224,33.9144770066916,33.4136633176219,33.8127492260993,960294.517694438,0.0,1.0
2018-03-14,41.9,43.03,41.85,42.91,692559,32.7876462062847,33.6718953760484,32.7485201368261,33.5779928093479,885035.233009127,0.0,1.0
2018-03-15,42.77,42.88,41.79,42.0,904678,33.4684398148639,33.5545171676727,32.7015688534758,32.8658983452018,1156106.41768893,0.0,1.0
2018-03-16,42.82,43.05,42.57,42.82,3536738,33.5075658843224,33.6875458038319,33.3119355370296,33.5075658843224,4519669.42877392,0.0,1.0
2018-03-19,42.08,42.8,41.58,42.7,493092,32.9285000563355,33.491915456539,32.5372393617498,33.4136633176219,630132.296475733,0.0,1.0
2018-03-20,42.37,42.64,42.01,42.17,746799,33.1554312591953,33.3667120342716,32.8737235590935,32.998926981361,954349.632271016,0.0,1.0
2018-03-21,42.6,42.96,42.25,42.45,624019,33.3354111787047,33.6171188788064,33.0615286924947,33.218032970329,797446.572879889,0.0,1.0
2018-03-22,40.63,42.3,40.57,42.09,1127972,31.7938440420369,33.1006547619533,31.7468927586866,32.9363252702273,1441458.36217242,0.0,1.0
2018-03-23,39.21,40.64,39.15,40.64,811690,30.6826636694134,31.8016692559286,30.6357123860631,31.8016692559286,1037275.16107823,0.0,1.0
2018-03-26,40.38,40.51,39.62,39.8,621339,31.598213694744,31.6999414753363,31.0034974389737,31.1443512890246,794021.746367687,0.0,1.0
2018-03-27,39.43,40.59,39.15,40.56,563323,30.8548183750311,31.7625431864701,30.6357123860631,31.7390675447949,719881.919900545,0.0,1.0
2018-03-28,39.68,39.96,39.02,39.54,1302105,31.050448722324,31.269554711292,30.5339846054708,30.94089572784,1663986.46480278,0.0,1.0
2018-03-29,39.98,40.09,39.54,39.69,983304,31.2852051390754,31.3712824918843,30.94089572784,31.0582739362157,1256584.18237119,0.0,1.0
2018-04-02,38.97,40.04,38.36,39.63,650103,30.4948585360123,31.3321564224257,30.0175204886177,31.0113226528654,830779.847038205,0.0,1.0
2018-04-03,39.81,39.94,39.08,39.29,1098707,31.1521765029163,31.2539042835086,30.5809358888211,30.7452653805471,1404060.02341138,0.0,1.0
2018-04-04,39.93,40.08,39.28,39.34,1212769,31.2460790696169,31.3634572779926,30.7374401666554,30.7843914500057,1549822.17327512,0.0,1.0
2018-04-05,39.94,40.13,39.36,39.98,1514309,31.2539042835086,31.4025833474512,30.8000418777891,31.2852051390754,1935166.27271152,0.0,1.0
2018-04-06,38.97,39.78,38.47,39.53,849781,30.4948585360123,31.1287008612412,30.1035978414265,30.9330705139483,1085952.42476342,0.0,1.0
2018-04-09,38.91,39.9,38.87,39.26,615663,30.447907252662,31.2226034279417,30.4166063970951,30.721789738872,786768.270515722,0.0,1.0
2018-04-10,39.46,39.55,38.74,39.46,798633,30.8782940167063,30.9487209417317,30.3148786165028,30.8782940167063,1020589.35519397,0.0,1.0
2018-04-11,39.22,39.38,38.62,39.0,752800,30.8548183750311,30.9806921878819,30.382791576841,30.6817418823614,956894.824047728,0.21,1.0
2018-04-12,40.15,40.34,39.36,39.39,897500,31.5864599122259,31.7359350649861,30.9649579612755,30.988559301185,1140825.05922268,0.0,1.0
2018-04-13,39.75,40.48,39.48,40.48,895150,31.2717753800991,31.8460746512305,31.0593633209135,31.8460746512305,1137837.94068321,0.0,1.0
2018-04-16,39.92,40.12,39.55,39.94,362707,31.405516306253,31.5628585723164,31.1144331140357,31.4212505328593,461042.044295801,0.0,1.0
2018-04-17,39.0,40.34,38.81,40.34,1472067,30.6817418823614,31.7359350649861,30.5322667296012,31.7359350649861,1871165.37320864,0.0,1.0
2018-04-18,38.99,39.53,38.93,39.01,1077599,30.6738747690582,31.0986988874294,30.6266720892392,30.6896089956646,1369751.46851622,0.0,1.0
2018-04-19,39.28,39.57,38.99,39.04,747750,30.9020210548502,31.1301673406421,30.6738747690582,30.7132103355741,950475.696973548,0.0,1.0
2018-04-20,39.63,39.95,39.3,39.46,515382,31.1773700204611,31.4291176461625,30.9177552814565,31.0436290943072,655109.415790868,0.0,1.0
2018-04-23,39.81,40.15,39.61,39.8,664922,31.3189780599181,31.5864599122259,31.1616357938548,31.311110946615,845191.844042858,0.0,1.0
2018-04-24,39.46,40.32,39.39,39.95,1289179,31.0436290943072,31.7202008383798,30.988559301185,31.4291176461625,1638693.82621018,0.0,1.0
2018-04-25,39.82,40.11,38.67,39.36,1156601,31.3268451732213,31.5549914590132,30.4221271433568,30.9649579612755,1470172.0382418,0.0,1.0
2018-04-26,39.98,40.59,39.9,40.29,738569,31.452718986072,31.9326128975654,31.3897820796467,31.6965994984703,938805.596841268,0.0,1.0
2018-04-27,40.3,40.5,39.88,40.0,687217,31.7044666117735,31.8618088778368,31.3740478530403,31.4684532126784,873531.336739647,0.0,1.0
2018-04-30,39.61,40.51,39.6,40.2,403502,31.1616357938548,31.86967599114,31.1537686805516,31.6257954787418,512897.151026707,0.0,1.0
2018-05-01,40.26,40.3,39.15,39.59,629835,31.6729981585608,31.7044666117735,30.799748581909,31.1459015672484,800592.257577178,0.0,1.0
2018-05-02,40.61,41.03,40.0,40.04,1468517,31.9483471241717,32.2787658829048,31.4684532126784,31.499921665891,1866652.91754264,0.0,1.0
2018-05-03,40.1,40.37,39.65,40.32,665597,31.5471243457101,31.7595364048956,31.1931042470674,31.7202008383798,846049.846176533,0.0,1.0
2018-05-04,40.55,40.9,39.6,39.87,391917,31.9011444443527,32.1764934099636,31.1537686805516,31.3661807397372,498171.292184263,0.0,1.0
2018-05-07,40.66,40.91,40.24,40.62,441726,31.9876826906876,32.1843605232668,31.6572639319544,31.9562142374749,561484.222964009,0.0,1.0
2018-05-08,40.62,41.14,40.46,40.49,771723,31.9562142374749,32.3653041292397,31.8303404246242,31.8539417645337,980948.119418947,0.0,1.0
2018-05-09,41.04,41.37,40.64,40.96,554485,32.286632996208,32.5462477352126,31.9719484640812,32.2236960897826,704813.797173358,0.0,1.0
2018-05-10,41.06,41.33,40.74,41.09,1004028,32.3023672228143,32.5147792819999,32.0506195971129,32.3259685627239,1276234.32040249,0.0,1.0
2018-05-11,41.14,41.5,41.01,41.14,457661,32.3653041292397,32.6485202081538,32.2630316562985,32.3653041292397,581739.428890152,0.0,1.0
2018-05-14,41.06,41.33,40.82,41.33,568458,32.3023672228143,32.5147792819999,32.1135565035383,32.5147792819999,722575.076897614,0.0,1.0
2018-05-15,41.45,41.71,41.06,41.16,867085,32.609184641638,32.8137295875204,32.3023672228143,32.381038355846,1102164.11863632,0.0,1.0
2018-05-16,41.81,42.01,41.3,41.44,779954,32.8924007205521,33.0497429866155,32.4911779420904,32.6013175283348,991410.660992721,0.0,1.0
2018-05-17,42.01,42.15,41.57,41.78,439659,33.0497429866155,33.1598825728598,32.703590001276,32.8687993806426,558856.829763548,0.0,1.0
2018-05-18,41.69,42.04,41.49,42.04,457090,32.797995360914,33.073344326525,32.6406530948506,33.073344326525,581013.622640776,0.0,1.0
2018-05-21,42.91,43.34,41.65,41.82,1402207,33.7577831839007,34.096069055937,32.7665269077013,32.9002678338552,1782365.33015873,0.0,1.0
2018-05-22,43.24,43.91,42.92,42.96,1213907,34.0173979229053,34.5444945142177,33.7656502972039,33.7971187504166,1543014.51271959,0.0,1.0
2018-05-23,42.8,43.19,42.47,43.05,465801,33.6712449375659,33.9780623563895,33.4116301985613,33.8679227701451,592086.299065163,0.0,1.0
2018-05-24,42.76,42.81,41.94,42.58,995873,33.6397764843532,33.679112050869,32.9946731934933,33.4981684448961,1265868.38351339,0.0,1.0
2018-05-25,42.74,43.01,42.51,42.51,887052,33.6240422577468,33.8364543169324,33.4430986517739,33.4430986517739,1127544.45730763,0.0,1.0
2018-05-29,41.94,42.85,41.77,42.32,752342,32.9946731934933,33.7105805040817,32.8609322673394,33.2936234990137,956312.653711098,0.0,1.0
2018-05-30,42.58,42.75,41.96,42.34,669368,33.4981684448961,33.63190937105,33.0104074200996,33.3093577256201,850843.218096678,0.0,1.0
2018-05-31,42.17,42.82,42.0,42.62,557601,33.1756167994662,33.6869791641722,33.0418758733123,33.5296368981088,708774.589245266,0.0,1.0
2018-06-01,42.75,43.06,42.59,42.66,386732,33.63190937105,33.8757898834483,33.5060355581993,33.5611053513215,491580.56468335,0.0,1.0
2018-06-04,43.14,43.17,42.73,42.85,378026,33.9387267898736,33.9623281297831,33.6161751444437,33.7105805040817,480514.243830322,0.0,1.0
2018-06-05,42.98,43.19,42.78,43.07,790246,33.8128529770229,33.9780623563895,33.6555107109595,33.8836569967514,1004492.96908132,0.0,1.0
2018-06-06,43.7,43.8,43.03,43.03,425520,34.3792851348511,34.4579562678828,33.8521885435388,33.8521885435388,540884.545070124,0.0,1.0
2018-06-07,43.77,44.17,43.52,43.76,775964,34.4343549279733,34.7490394601001,34.2376770953941,34.4264878146701,986338.915046985,0.0,1.0
2018-06-08,43.96,44.06,43.55,43.81,514034,34.5838300807335,34.6625012137652,34.2612784353036,34.465823381186,653395.953752059,0.0,1.0
2018-06-11,43.99,44.97,43.88,44.47,1553571,34.607431420643,35.3784085243537,34.5208931743082,34.9850528591952,1974766.27084306,0.0,1.0
2018-06-12,43.66,44.24,43.41,44.04,997862,34.3478166816384,34.8041092532223,34.1511388490592,34.6467669871589,1268396.62980063,0.0,1.0
2018-06-13,43.5,44.2,43.38,43.74,1391127,34.2219428687877,34.7726408000096,34.1275375091497,34.4107535880638,1768281.3840237,0.0,1.0
2018-06-14,43.77,43.94,43.09,43.62,996990,34.4343549279733,34.5680958541272,33.8993912233578,34.3163482284258,1267288.21815534,0.0,1.0
2018-06-15,43.71,43.82,42.73,43.41,4097864,34.3871522481543,34.4736904944891,33.6161751444437,34.1511388490592,5208853.41558384,0.0,1.0
2018-06-18,43.64,43.75,43.0,43.29,631957,34.3320824550321,34.418620701367,33.8285872036292,34.0567334894212,803289.562062606,0.0,1.0
2018-06-19,44.24,44.35,43.05,43.19,745706,34.8041092532223,34.8906474995571,33.8679227701451,33.9780623563895,947877.539401347,0.0,1.0
2018-06-20,44.22,44.66,44.2,44.59,722417,34.7883750266159,35.1345280119554,34.7726408000096,35.0794582188332,918274.559118076,0.0,1.0
2018-06-21,43.77,44.35,43.61,44.22,1673708,34.4343549279733,34.8906474995571,34.3084811151226,34.7883750266159,2127474.12615206,0.0,1.0
2018-06-22,43.24,44.27,43.16,44.27,1646208,34.0173979229053,34.8277105931318,33.95446101648,34.8277105931318,2092518.48366892,0.0,1.0
2018-06-25,43.05,43.3,42.79,43.18,809694,33.8679227701451,34.0646006027243,33.6633778242627,33.9701952430863,1029213.5994454,0.0,1.0
2018-06-26,42.54,43.14,42.25,43.1,822060,33.4666999916834,33.9387267898736,33.2385537058915,33.9072583366609,1044932.19853437,0.0,1.0
2018-06-27,41.52,42.67,41.44,42.62,855025,32.6642544347601,33.5689724646247,32.6013175283348,33.5296368981088,1086834.48051462,0.0,1.0
2018-06-28,41.21,41.84,40.79,41.56,1025988,32.4203739223619,32.9160020604616,32.0899551636288,32.6957228879728,1304147.98981812,0.0,1.0
2018-06-29,40.85,41.85,40.85,41.55,910568,32.1371578434478,32.9238691737647,32.1371578434478,32.6878557746697,1157435.98053067,0.0,1.0
2018-07-02,41.44,41.48,40.42,40.47,926422,32.6013175283348,32.6327859815475,31.7988719714115,31.8382075379273,1177588.22620077,0.0,1.0
2018-07-03,41.65,42.09,41.43,41.5,493494,32.7665269077013,33.1126798930408,32.5934504150316,32.6485202081538,627287.266602829,0.0,1.0
2018-07-05,41.69,42.27,41.43,41.84,493180,32.797995360914,33.2542879324979,32.5934504150316,32.9160020604616,626888.136721385,0.0,1.0
2018-07-06,41.93,42.11,41.2,41.45,690849,32.9868060801901,33.1284141196471,32.4125068090587,32.609184641638,878148.023775967,0.0,1.0
2018-07-09,42.67,42.91,41.9,41.98,746955,33.5689724646247,33.7577831839007,32.9632047402806,33.0261416467059,949465.161127217,0.0,1.0
2018-07-10,41.6,42.68,41.49,42.61,979340,32.7271913411855,33.5768395779278,32.6406530948506,33.5217697848056,1244853.05125253,0.0,1.0
2018-07-11,41.22,41.78,41.18,41.37,1086405,32.4282410356651,32.8687993806426,32.3967725824524,32.5462477352126,1380944.90079645,0.0,1.0
2018-07-12,39.96,41.38,39.63,41.33,1175898,31.4369847594657,32.5541148485158,31.1773700204611,32.5147792819999,1494700.73035079,0.0,1.0
2018-07-13,39.29,39.81,39.14,39.6,887869,31.0750975475199,31.4863739721753,30.9564601173308,31.3202815699106,1122582.89637402,0.21,1.0
2018-07-16,39.75,39.83,39.45,39.47,587817,31.4389190000997,31.5021922962005,31.2016441397216,31.2174624637468,743210.215018077,0.0,1.0
2018-07-17,39.82,39.99,39.64,39.73,573106,31.4942831341879,31.6287388884022,31.351918217961,31.4231006760745,724610.267290926,0.0,1.0
2018-07-18,40.37,40.5,39.82,39.82,668527,31.9292870448811,32.0321061510449,31.4942831341879,31.4942831341879,845256.424049305,0.0,1.0
2018-07-19,39.93,40.34,39.87,40.33,847868,31.5812839163265,31.9055595588433,31.5338289442509,31.8976503968307,1072007.37404149,0.0,1.0
2018-07-20,40.01,40.14,39.65,39.9,901932,31.6445572124274,31.7473763185912,31.3598273799736,31.5575564302887,1140363.54112195,0.0,1.0
2018-07-23,39.98,40.41,39.89,40.01,1330036,31.6208297263895,31.9609236929315,31.5496472682761,31.6445572124274,1681639.59453671,0.0,1.0
2018-07-24,40.74,40.88,39.12,39.94,1568719,32.2219260393474,32.3326543075239,30.9406417933056,31.5891930783391,1983419.9849493,0.0,1.0
2018-07-25,39.65,40.7,39.06,40.52,1772984,31.3598273799736,32.190289391297,30.89318682123,32.0479244750701,2241683.75508638,0.0,1.0
2018-07-26,39.37,40.09,39.34,39.73,623107,31.1383708436207,31.7078305085282,31.1146433575829,31.4231006760745,787829.354117471,0.0,1.0
2018-07-27,39.29,39.57,39.06,39.37,762802,31.0750975475199,31.2965540838728,30.89318682123,31.1383708436207,964453.628316669,0.0,1.0
2018-07-30,39.41,39.92,39.37,39.41,626268,31.1700074916711,31.5733747543139,31.1383708436207,31.1700074916711,791825.984854031,0.0,1.0
2018-07-31,38.86,39.45,38.8,39.41,950010,30.7350035809779,31.2016441397216,30.6875486089023,31.1700074916711,1201151.2704963,0.0,1.0
2018-08-01,39.55,39.8,39.13,39.13,898879,31.2807357598476,31.4784648101627,30.9485509553182,30.9485509553182,1136503.46088193,0.0,1.0
2018-08-02,39.98,40.12,39.37,39.42,809669,31.6208297263895,31.731557994566,31.1383708436207,31.1779166536837,1023710.22203079,0.0,1.0
2018-08-03,39.83,40.24,39.67,39.8,545775,31.5021922962005,31.8264679387172,31.3756457039988,31.4784648101627,690054.141172323,0.0,1.0
2018-08-06,39.92,40.12,39.62,39.83,567158,31.5733747543139,31.731557994566,31.3360998939358,31.5021922962005,717089.875129884,0.0,1.0
2018-08-07,40.4,40.5,39.92,39.92,739653,31.9530145309189,32.0321061510449,31.5733747543139,31.5733747543139,935185.040869465,0.0,1.0
2018-08-08,40.86,40.94,40.19,40.38,578379,32.3168359834987,32.3801092795995,31.7869221286542,31.9371962068937,731277.218848622,0.0,1.0
2018-08-09,40.92,41.17,40.56,40.83,633829,32.3642909555743,32.5620200058894,32.0795611231206,32.2931084974609,801385.783967958,0.0,1.0
2018-08-10,40.47,40.79,40.19,40.51,615489,32.0083786650071,32.2614718494104,31.7869221286542,32.0400153130575,778197.486685928,0.0,1.0
2018-08-13,39.73,40.59,39.63,40.4,1065559,31.4231006760745,32.1032886091584,31.3440090559484,31.9530145309189,1347246.39386824,0.0,1.0
2018-08-14,40.51,40.72,39.76,39.76,947778,32.0400153130575,32.2061077153222,31.4468281621123,31.4468281621123,1198329.22690124,0.0,1.0
2018-08-15,40.06,40.56,39.88,40.35,682286,31.6841030224904,32.0795611231206,31.5417381062635,31.9134687208559,862652.704436625,0.0,1.0
2018-08-16,40.41,40.66,40.13,40.14,431256,31.9609236929315,32.1586527432466,31.7394671565786,31.7473763185912,545261.304943267,0.0,1.0
2018-08-17,40.42,40.54,40.14,40.29,401887,31.9688328549441,32.0637427990954,31.7473763185912,31.8660137487803,508128.420380782,0.0,1.0
2018-08-20,40.27,40.51,39.93,40.38,446172,31.8501954247551,32.0400153130575,31.5812839163265,31.9371962068937,564120.445742545,0.0,1.0
2018-08-21,40.89,41.03,40.33,40.33,629795,32.3405634695365,32.4512917377129,31.8976503968307,31.8976503968307,796285.37005107,0.0,1.0
2018-08-22,40.72,41.13,40.63,40.83,345161,32.2061077153222,32.530383357839,32.1349252572088,32.2931084974609,436406.53643201,0.0,1.0
2018-08-23,40.18,40.81,39.97,40.68,481689,31.7790129666416,32.2772901734357,31.6129205643769,32.1744710672718,609026.593755953,0.0,1.0
2018-08-24,40.01,40.48,39.98,40.21,303278,31.6445572124274,32.0162878270197,31.6208297263895,31.8027404526794,383451.495261709,0.0,1.0
2018-08-27,40.01,40.48,39.99,40.08,461460,31.6445572124274,32.0162878270197,31.6287388884022,31.6999213465156,583449.927141001,0.0,1.0
2018-08-28,39.94,40.25,39.65,40.15,649318,31.5891930783391,31.8343771007298,31.3598273799736,31.7552854806038,820969.401012745,0.0,1.0
2018-08-29,38.68,39.9,38.65,39.7,2995984,30.5926386647511,31.5575564302887,30.5689111787133,31.3993731900366,3787991.6927049,0.0,1.0
2018-08-30,38.01,38.54,37.89,38.53,4577787,30.0627248099066,30.4819103965746,29.9678148657554,30.474001234562,5787954.51743819,0.0,1.0
2018-08-31,38.79,38.81,37.79,37.84,920784,30.6796394468897,30.6954577709149,29.8887232456293,29.9282690556924,1164199.18890608,0.0,1.0
2018-09-04,39.04,39.14,38.73,38.73,698334,30.8773684972048,30.9564601173308,30.6321844748141,30.6321844748141,882943.096736628,0.0,1.0
2018-09-05,39.39,39.73,39.01,39.01,967746,31.1541891676459,31.4231006760745,30.853641011167,30.853641011167,1223575.89648289,0.0,1.0
2018-09-06,39.1,39.82,39.08,39.41,665959,30.9248234692804,31.4942831341879,30.9090051452552,31.1700074916711,842009.556687242,0.0,1.0
2018-09-07,38.63,39.28,38.35,39.12,1145402,30.553092854688,31.0671883855073,30.3316363183351,30.9406417933056,1448196.40585784,0.0,1.0
2018-09-10,38.76,38.93,38.6,38.85,506563,30.6559119608519,30.7903677150662,30.5293653686502,30.7270944189653,640476.196078376,0.0,1.0
2018-09-11,38.91,39.23,38.55,38.73,547615,30.7745493910409,31.0276425754443,30.4898195585872,30.6321844748141,692380.557039224,0.0,1.0
2018-09-12,38.2,38.9,38.04,38.77,706588,30.2129988881461,30.7666402290283,30.0864522959444,30.6638211228645,893379.094869991,0.0,1.0
2018-09-13,37.63,38.37,37.61,38.3,876598,29.7621766534277,30.3474546423604,29.7463583294025,30.2920905082721,1108332.33483281,0.0,1.0
2018-09-14,37.65,37.87,37.09,37.3,1140629,29.7779949774529,29.9519965417302,29.3350819047471,29.5011743070118,1442161.63252484,0.0,1.0
2018-09-17,37.23,37.74,37.1,37.74,721933,29.4458101729235,29.8491774355663,29.3429910667597,29.8491774355663,912780.644586064,0.0,1.0
2018-09-18,36.43,36.64,36.19,36.26,1449409,28.8130772119152,28.9791696141799,28.6232573236127,28.678621457701,1832569.61697116,0.0,1.0
2018-09-19,36.87,37.07,36.42,36.42,608244,29.1610803404698,29.3192635807219,28.8051680499026,28.8051680499026,769037.22421001,0.0,1.0
2018-09-20,37.34,37.47,37.0,37.03,557941,29.5328109550622,29.635630061226,29.2638994466336,29.2876269326715,705436.301735746,0.0,1.0
2018-09-21,37.19,37.47,37.08,37.46,1293053,29.4141735248731,29.635630061226,29.3271727427345,29.6277208992134,1634879.89996848,0.0,1.0
2018-09-24,36.6,37.18,36.31,37.18,586159,28.9475329661295,29.4062643628605,28.718167267764,29.4062643628605,741113.912024969,0.0,1.0
2018-09-25,36.4,36.83,36.3,36.62,519827,28.7893497258774,29.1294436924194,28.7102581057514,28.9633512901547,657246.620023243,0.0,1.0
2018-09-26,35.93,36.6,35.89,36.6,716668,28.4176191112851,28.9475329661295,28.3859824632346,28.9475329661295,906123.807879961,0.0,1.0
2018-09-27,35.48,36.05,35.43,35.78,593342,28.0617068207179,28.5125290554363,28.0221610106549,28.298981681096,750195.784401023,0.0,1.0
2018-09-28,35.4,35.77,35.25,35.29,643522,27.9984335246171,28.2910725190834,27.879796094428,27.9114327424784,813641.191032009,0.0,1.0
2018-10-01,34.95,35.74,34.83,35.73,925926,27.6425212340499,28.2673450330456,27.5476112898986,28.259435871033,1170700.50976891,0.0,1.0
2018-10-02,34.84,35.33,34.47,34.97,626676,27.5555204519113,27.9430693905288,27.2628814574449,27.6583395580751,792341.842285385,0.0,1.0
2018-10-03,35.65,35.91,34.77,35.04,980827,28.1961625749321,28.4018007872598,27.500156317823,27.7137036921633,1240114.94319752,0.0,1.0
2018-10-04,35.5,36.22,35.1,35.59,826365,28.0775251447431,28.6469848096506,27.7611586642389,28.1487076028565,1044819.91731,0.0,1.0
2018-10-05,35.13,35.72,35.02,35.59,411957,27.7848861502768,28.2515267090204,27.6978853681381,28.1487076028565,520860.489826259,0.0,1.0
2018-10-08,35.45,35.6,34.92,35.05,551136,28.0379793346801,28.1566167648691,27.6187937480121,27.7216128541759,696832.356097566,0.0,1.0
2018-10-09,34.98,35.38,34.88,35.34,518984,27.6662487200877,27.9826152005919,27.5871570999617,27.9509785525414,656180.767536397,0.0,1.0
2018-10-10,34.86,35.41,34.84,35.04,935365,27.5713387759365,28.0063426866297,27.5555204519113,27.7137036921633,1182634.77029481,0.0,1.0
2018-10-11,33.98,35.07,33.96,34.73,1557957,26.8753325188273,27.7374311782011,26.8595141948021,27.4685196697726,1969812.98084084,0.0,1.0
2018-10-12,33.64,34.58,32.83,34.5,2058706,26.6064210103988,27.3498822395836,25.9657788873779,27.2866089434827,2602938.20852239,0.0,1.0
2018-10-15,33.61,33.87,33.29,33.38,1104013,26.7487859266257,26.9557089953827,26.4941113804632,26.5657385965714,1387198.54545117,0.21,1.0
2018-10-16,33.49,33.78,33.0,33.74,407049,26.6532829718148,26.8840817792745,26.2633125730035,26.8522474610042,511459.358474361,0.0,1.0
2018-10-17,33.58,33.99,33.05,33.42,1017674,26.7249101879229,27.0512119501936,26.3031054708414,26.5975729148417,1278713.10622563,0.0,1.0
2018-10-18,33.12,33.83,33.04,33.49,579422,26.3588155278144,26.9238746771124,26.2951468912738,26.6532829718148,728047.00270958,0.0,1.0
2018-10-19,32.42,33.16,32.39,33.05,982283,25.801714958084,26.3906498460847,25.7778392193813,26.3031054708414,1234244.11562311,0.0,1.0
2018-10-22,30.92,32.55,30.92,32.55,1441001,24.6079280229475,25.9051764924625,24.6079280229475,25.9051764924625,1810625.86327669,0.0,1.0
2018-10-23,31.0,31.21,30.32,30.36,1582638,24.6715966594881,24.8387268304072,24.1304132488929,24.1622475671632,1988593.55059747,0.0,1.0
2018-10-24,29.87,31.44,29.86,31.44,2359797,23.7722771683519,25.0217741604615,23.7643185887844,25.0217741604615,2965098.20623494,0.0,1.0
2018-10-25,31.19,31.47,30.04,30.04,1948394,24.8228096712721,25.0456498991642,23.9075730210008,23.9075730210008,2448168.02226586,0.0,1.0
2018-10-26,31.82,32.22,30.72,30.85,1885693,25.3242001840294,25.6425433667325,24.448756431596,24.5522179659745,2369383.86302287,0.0,1.0
2018-10-29,32.69,33.08,32.13,32.17,1607392,26.0165966064086,26.3269812095441,25.5709161506243,25.6027504688946,2019697.0908584,0.0,1.0
2018-10-30,32.62,33.27,32.21,32.7,1601690,25.9608865494356,26.4781942213281,25.6345847871649,26.0245551859762,2012532.49578011,0.0,1.0
2018-10-31,33.1,33.59,32.81,32.9,1128580,26.3428983686793,26.7328687674905,26.1120995612195,26.1837267773277,1418067.11916009,0.0,1.0
2018-11-01,33.06,33.51,32.95,33.39,1009581,26.311064050409,26.6692001309499,26.2235196751656,26.573697176139,1268544.20619607,0.0,1.0
2018-11-02,33.0,33.59,32.78,33.45,432208,26.2633125730035,26.7328687674905,26.0882238225168,26.6214486535444,543071.783513746,0.0,1.0
2018-11-05,33.14,33.64,32.85,32.86,1076431,26.3747326869496,26.7726616653284,26.1439338794898,26.1518924590574,1352541.60728049,0.0,1.0
2018-11-06,33.79,33.85,32.89,32.94,1406834,26.8920403588421,26.9397918362475,26.1757681977601,26.215561095598,1767694.83556014,0.0,1.0
2018-11-07,34.16,34.31,33.53,33.8,1179305,27.1865078028424,27.3058864963561,26.6851172900851,26.8999989384096,1481803.36702856,0.0,1.0
2018-11-08,34.66,34.96,33.94,34.03,1206063,27.5844367812212,27.8231941682485,27.0114190523557,27.0830462684639,1515424.94456359,0.0,1.0
2018-11-09,34.5,35.09,34.16,34.59,924269,27.45709950814,27.926655702627,27.1865078028424,27.5287267242482,1161349.19824822,0.0,1.0
2018-11-12,34.24,34.81,34.22,34.36,742713,27.250176439383,27.7038154747349,27.2342592802479,27.3456793941939,933223.062851324,0.0,1.0
2018-11-13,34.41,34.99,34.25,34.25,1029787,27.3854722920318,27.8470699069513,27.2581350189506,27.2581350189506,1293933.15887089,0.0,1.0
2018-11-14,33.3,34.87,32.92,34.52,916657,26.5020699600308,27.7515669521404,26.1996439364629,27.4730166672752,1151784.67742467,0.0,1.0
2018-11-15,33.71,33.94,32.77,32.87,1212536,26.8283717223014,27.0114190523557,26.0802652429492,26.159851038625,1523558.30547936,0.0,1.0
2018-11-16,33.43,33.78,33.31,33.45,775865,26.6055314944093,26.8840817792745,26.5100285395984,26.6214486535444,974878.73735769,0.0,1.0
2018-11-19,33.63,34.21,33.37,33.51,767964,26.7647030857608,27.2263007006803,26.5577800170038,26.6692001309499,964951.086408283,0.0,1.0
2018-11-20,32.74,33.52,32.6,33.26,935043,26.0563895042465,26.6771587105175,25.9449693903004,26.4702356417605,1174886.78986054,0.0,1.0
2018-11-21,32.96,33.51,32.45,32.82,1115986,26.2314782547332,26.6692001309499,25.8255906967868,26.1200581407871,1402242.68730882,0.0,1.0
2018-11-23,33.13,33.59,32.74,32.79,363995,26.366774107382,26.7328687674905,26.0563895042465,26.0961824020844,457361.765261369,0.0,1.0
2018-11-26,33.42,33.86,33.26,33.37,550448,26.5975729148417,26.9477504158151,26.4702356417605,26.5577800170038,691641.008707786,0.0,1.0
2018-11-27,32.99,33.56,32.81,33.22,597528,26.2553539934359,26.7089930287878,26.1120995612195,26.4384013234902,750797.29357023,0.0,1.0
2018-11-28,33.44,33.48,32.51,33.11,743535,26.6134900739769,26.6453243922472,25.8733421741922,26.3508569482468,934255.910475726,0.0,1.0
2018-11-29,33.61,33.86,33.14,33.16,978781,26.7487859266257,26.9477504158151,26.3747326869496,26.3906498460847,1229843.83292157,0.0,1.0
2018-11-30,34.54,34.67,33.43,33.43,914399,27.4889338264103,27.5923953607888,26.6055314944093,26.6055314944093,1148947.48772162,0.0,1.0
2018-12-03,33.89,34.98,33.57,34.96,556482,26.9716261545178,27.8391113273837,26.7169516083554,27.8231941682485,699222.763653835,0.0,1.0
2018-12-04,31.91,33.89,31.41,33.71,1077540,25.3958274001376,26.9716261545178,24.9978984217588,26.8283717223014,1353935.0720195,0.0,1.0
2018-12-06,32.15,32.2,31.02,31.38,1379957,25.5868333097595,25.6266262075973,24.6875138186233,24.974022683056,1733923.73385564,0.0,1.0
2018-12-07,32.41,32.82,32.0,32.15,1171347,25.7937563785165,26.1200581407871,25.4674546162458,25.5868333097595,1471804.09525848,0.0,1.0
2018-12-10,31.45,32.33,31.29,32.25,1114891,25.0297327400291,25.7300877419758,24.9023954669479,25.6664191054352,1400866.81364858,0.0,1.0
2018-12-11,31.43,32.22,31.29,31.81,804695,25.0138155808939,25.6425433667325,24.9023954669479,25.3162416044618,1011103.79454937,0.0,1.0
2018-12-12,31.89,32.3,31.44,31.93,516493,25.3799102410025,25.7062120032731,25.0217741604615,25.4117445592728,648976.360183904,0.0,1.0
2018-12-13,30.99,31.89,30.75,31.89,700930,24.6636380799205,25.3799102410025,24.4726321702987,25.3799102410025,880722.48828872,0.0,1.0
2018-12-14,29.85,31.32,29.78,30.75,840540,23.7563600092168,24.9262712056506,23.7006499522438,24.4726321702987,1056143.238706,0.0,1.0
2018-12-17,30.0,30.775,29.6,29.7,1153518,23.8757387027304,24.4925286192176,23.5573955200274,23.6369813157031,1449401.85645618,0.0,1.0
2018-12-18,29.13,30.29,28.86,29.97,1226874,23.1833422803513,24.1065375101902,22.9684606320267,23.8518629640277,1541574.08314201,0.0,1.0
2018-12-19,28.51,29.77,28.49,29.05,1327723,22.6899103471615,23.6926913726762,22.6739931880263,23.1196736438106,1668291.41899785,0.0,1.0
2018-12-20,28.61,28.87,28.25,28.25,1329818,22.7694961428373,22.9764192115943,22.4829872784045,22.4829872784045,1670923.79828389,0.0,1.0
2018-12-21,28.57,29.54,28.46,28.66,2194038,22.737661824567,23.5096440426219,22.6501174493236,22.8092890406752,2756821.09020872,0.0,1.0
2018-12-24,28.22,28.75,28.05,28.23,538253,22.4591115397018,22.8809162567833,22.323815687053,22.4670701192693,676317.922601211,0.0,1.0
2018-12-26,29.73,29.77,28.11,28.25,1122722,23.6608570544059,23.6926913726762,22.3715671644584,22.4829872784045,1410706.50920418,0.0,1.0
2018-12-27,29.67,29.71,28.66,29.29,715525,23.6131055770004,23.6449398952707,22.8092890406752,23.3106795534325,899061.187897201,0.0,1.0
2018-12-28,30.06,30.36,29.75,29.83,952336,23.9234901801359,24.1622475671632,23.676774213541,23.7404428500816,1196615.54164742,0.0,1.0
2018-12-31,29.94,30.34,29.08,30.04,883877,23.827987225325,24.1463304080281,23.1435493825134,23.9075730210008,1110596.42301109,0.0,1.0
2019-01-02,30.57,30.59,29.42,29.46,611739,24.3293777380823,24.3452948972175,23.414141087811,23.4459754060813,768653.495018408,0.0,1.0
2019-01-03,30.9,31.36,30.27,30.46,658730,24.5920108638124,24.9581055239209,24.090620351055,24.241833362839,827697.950880153,0.0,1.0
2019-01-04,31.72,31.81,30.54,31.39,703193,25.2446143883537,25.3162416044618,24.3055019993796,24.9819812626236,883565.960519891,0.0,1.0
2019-01-07,32.11,32.28,31.39,31.73,980832,25.5549989914891,25.690294844138,24.9819812626236,25.2525729679212,1232420.92596008,0.0,1.0
2019-01-08,32.7,32.78,31.79,32.17,970571,26.0245551859762,26.0882238225168,25.3003244453267,25.6027504688946,1219527.92173379,0.0,1.0
2019-01-09,32.98,33.25,32.64,32.84,624481,26.2473954138683,26.4622770621929,25.9768037085707,26.1359752999223,784663.889702292,0.0,1.0
2019-01-10,32.33,32.75,31.96,32.39,1030878,25.7300877419758,26.0643480838141,25.4356202979755,25.7778392193813,1295304.00650864,0.0,1.0
2019-01-11,32.15,32.29,31.4,31.7,991956,25.7539634806786,25.8661113776395,25.1531711755306,25.3934880975898,1238309.80128266,0.21,1.0
2019-01-14,32.23,32.47,31.76,31.94,805967,25.8180479932277,26.0103015308751,25.4415514820016,25.5857416352371,1006130.1465089,0.0,1.0
2019-01-15,32.18,32.34,31.71,32.12,771484,25.7779951728845,25.9061641979827,25.4014986616584,25.7299317884727,963083.240317869,0.0,1.0
2019-01-16,32.96,33.1,32.32,32.52,642397,26.4028191702384,26.5149670671994,25.8901430698455,26.0503543512183,801937.284934593,0.0,1.0
2019-01-17,33.01,33.12,32.6,32.89,1266276,26.4428719905816,26.5309881953367,26.1144388637674,26.346745221758,1580757.59603148,0.0,1.0
2019-01-18,33.89,33.95,32.93,33.25,1569806,27.147801628622,27.1958650130338,26.3787874780325,26.635125528229,1959669.73929522,0.0,1.0
2019-01-22,33.5,34.13,33.29,33.64,1506797,26.835389629945,27.3400551662694,26.6671677845036,26.947537526906,1881012.35704337,0.0,1.0
2019-01-23,33.64,33.73,32.37,33.09,2272897,26.947537526906,27.0196326035237,25.9301958901887,26.5069565031308,2837374.47266406,0.0,1.0
2019-01-24,33.98,34.32,33.48,33.48,933038,27.2198967052397,27.4922558835735,26.8193685018077,26.8193685018077,1164759.42518536,0.0,1.0
2019-01-25,33.92,34.45,33.86,34.08,649240,27.1718333208279,27.5963932164658,27.1237699364161,27.3000023459262,810479.754530196,0.0,1.0
2019-01-28,34.44,34.46,33.66,33.71,595219,27.5883826523972,27.6044037805345,26.9635586550433,27.0036114753865,743042.555929562,0.0,1.0
2019-01-29,34.0,34.6,33.99,34.45,391733,27.235917833377,27.7165516774954,27.2279072693084,27.5963932164658,489020.49424154,0.0,1.0
2019-01-30,34.05,34.38,33.88,34.03,646946,27.2759706537202,27.5403192679854,27.1397910645533,27.259949525583,807616.036094961,0.0,1.0
2019-01-31,33.81,34.14,33.03,33.78,630448,27.0837171160729,27.348065730338,26.4588931187189,27.0596854238669,787020.732370236,0.0,1.0
2019-02-01,34.54,34.65,34.0,34.06,1106078,27.6684882930836,27.7566044978386,27.235917833377,27.2839812177889,1380774.17585369,0.0,1.0
2019-02-04,34.64,34.76,34.29,34.76,516340,27.74859393377,27.8447207025937,27.4682241913676,27.8447207025937,644573.834720784,0.0,1.0
2019-02-05,34.59,34.79,34.32,34.66,601894,27.7085411134268,27.8687523947996,27.4922558835735,27.7646150619073,751375.302466265,0.0,1.0
2019-02-06,34.73,34.79,34.36,34.45,493053,27.8206890103878,27.8687523947996,27.5242981398481,27.5963932164658,615503.472383674,0.0,1.0
2019-02-07,35.16,35.87,34.93,35.32,782912,28.1651432653393,28.7338933142128,27.9809002917606,28.2933122904376,977349.401729322,0.0,1.0
2019-02-08,35.21,35.33,34.85,35.15,983292,28.2051960856825,28.3013228545062,27.9168157792115,28.1571327012707,1227494.08353075,0.0,1.0
2019-02-11,35.64,35.77,35.24,35.34,736375,28.549650340634,28.6537876735264,28.2292277778884,28.3093334185748,919254.866062125,0.0,1.0
2019-02-12,35.44,35.99,35.39,35.77,955673,28.3894390592612,28.8300200830365,28.349386238918,28.6537876735264,1193015.86231769,0.0,1.0
2019-02-13,35.86,35.99,35.45,35.53,747559,28.7258827501441,28.8300200830365,28.3974496233299,28.461534135879,933216.429697553,0.0,1.0
2019-02-14,35.59,35.77,35.2,35.5,1051876,28.5095975202908,28.6537876735264,28.1971855216139,28.4375024436731,1313111.02562412,0.0,1.0
2019-02-15,36.35,36.45,35.81,35.87,838427,29.1184003895075,29.1985060301939,28.6858299298009,28.7338933142128,1046651.63753233,0.0,1.0
2019-02-19,36.65,36.78,36.1,36.19,1163588,29.3587173115667,29.462854644459,28.9181362877915,28.9902313644093,1452566.87298115,0.0,1.0
2019-02-20,36.65,36.82,36.27,36.56,675501,29.3587173115667,29.4948969007336,29.0543158769584,29.286622234949,843262.714350474,0.0,1.0
2019-02-21,36.61,36.77,36.35,36.69,622482,29.3266750552921,29.4548440803904,29.1184003895075,29.3907595678413,777076.363994003,0.0,1.0
2019-02-22,36.96,37.0,36.56,36.61,603483,29.6070447976946,29.6390870539691,29.286622234949,29.3266750552921,753358.933065039,0.0,1.0
2019-02-25,36.73,37.32,36.715,37.32,680057,29.4228018241158,29.8954251041656,29.4107859780129,29.8954251041656,848950.203971631,0.0,1.0
2019-02-26,36.41,36.91,36.33,36.51,658102,29.1664637739193,29.5669919773514,29.1023792613702,29.2465694146057,821542.64588724,0.0,1.0
2019-02-27,36.48,36.58,36.23,36.5,694642,29.2225377223998,29.3026433630862,29.0222736206838,29.2385588505371,867157.41119827,0.0,1.0
2019-02-28,36.49,36.64,36.4,36.54,554816,29.2305482864685,29.3507067474981,29.1584532098507,29.2706011068117,692605.408615342,0.0,1.0
2019-03-01,36.65,36.91,36.28,36.73,562518,29.3587173115667,29.5669919773514,29.062326441027,29.4228018241158,702220.212184734,0.0,1.0
2019-03-04,36.48,36.91,36.2,36.61,472143,29.2225377223998,29.5669919773514,28.9982419284779,29.3266750552921,589400.441659711,0.0,1.0
2019-03-05,36.49,36.78,35.92,36.44,701089,29.2305482864685,29.462854644459,28.773946134556,29.1904954661253,875205.533583605,0.0,1.0
2019-03-06,35.63,36.67,35.54,36.5,694144,28.5416397765654,29.374738439704,28.4695446999476,29.2385588505371,866535.732130812,0.0,1.0
2019-03-07,35.14,35.61,34.98,35.28,560709,28.149122137202,28.5256186484281,28.0209531121038,28.261270034163,699961.944246923,0.0,1.0
2019-03-08,35.0,35.26,34.85,34.85,731326,28.0369742402411,28.2452489060257,27.9168157792115,27.9168157792115,912951.939131214,0.0,1.0
2019-03-11,35.25,35.37,34.98,35.18,664416,28.2372383419571,28.3333651107808,28.0209531121038,28.1811643934766,829424.737517611,0.0,1.0
2019-03-12,35.25,35.52,35.0,35.26,502911,28.2372383419571,28.4535235718104,28.0369742402411,28.2452489060257,627809.721875631,0.0,1.0
2019-03-13,35.64,35.77,35.19,35.45,859444,28.549650340634,28.6537876735264,28.1891749575452,28.3974496233299,1072888.24187119,0.0,1.0
2019-03-14,35.84,36.0,35.49,35.67,1190709,28.7098616220068,28.8380306471051,28.4294918796044,28.57368203284,1486423.41512676,0.0,1.0
2019-03-15,35.63,35.95,35.255,35.81,2257620,28.5416397765654,28.7979778267619,28.2412436239914,28.6858299298009,2818303.406171,0.0,1.0
2019-03-18,36.22,36.35,35.7,35.7,849556,29.0142630566152,29.1184003895075,28.5977137250459,28.5977137250459,1060544.541833,0.0,1.0
2019-03-19,35.15,36.38,35.105,36.38,544665,28.1571327012707,29.1424320817134,28.1210851629618,29.1424320817134,679933.392121848,0.0,1.0
2019-03-20,34.16,35.24,34.11,35.0,830277,27.3640868584753,28.2292277778884,27.3240340381321,28.0369742402411,1036477.57247253,0.0,1.0
2019-03-21,33.52,34.22,33.39,33.83,981629,26.8514107580823,27.4121502428871,26.74727342519,27.0997382442101,1225418.07491794,0.0,1.0
2019-03-22,32.15,33.17,31.83,33.09,1164723,25.7539634806786,26.5710410156799,25.4976254304821,26.5069565031308,1453983.75198027,0.0,1.0
2019-03-25,32.42,32.58,31.9,32.18,1413399,25.9702487105319,26.0984177356301,25.5536993789626,25.7779951728845,1764418.81980966,0.0,1.0
2019-03-26,33.38,33.41,32.58,32.58,878689,26.7392628611213,26.7632945533272,26.0984177356301,26.0984177356301,1096912.76727926,0.0,1.0
2019-03-27,33.34,33.56,32.85,33.28,851032,26.7072206048468,26.8834530143569,26.3147029654834,26.6591572204349,1062387.10870763,0.0,1.0
2019-03-28,33.98,34.01,33.33,33.42,625133,27.2198967052397,27.2439283974457,26.6992100407781,26.7713051173959,780385.743929403,0.0,1.0
2019-03-29,33.4,34.34,33.36,34.34,718491,26.7552839892586,27.5082770117108,26.7232417329841,27.5082770117108,896929.347101465,0.0,1.0
2019-04-01,34.41,34.48,33.74,33.8,625465,27.5643509601913,27.6204249086718,27.0276431675924,27.0757065520042,780800.19664104,0.0,1.0
2019-04-02,34.37,34.62,34.23,34.29,606975,27.5323087039167,27.7325728056327,27.4201608069558,27.4682241913676,757718.176646488,0.0,1.0
2019-04-03,34.31,34.88,34.13,34.64,751974,27.4842453195049,27.9408474714174,27.3400551662694,27.74859393377,938727.901751416,0.0,1.0
2019-04-04,34.89,35.05,34.33,34.33,761494,27.948858035486,28.0770270605843,27.5002664476422,27.5002664476422,950612.20842249,0.0,1.0
2019-04-05,35.19,35.24,34.72,35.05,433106,28.1891749575452,28.2292277778884,27.8126784463191,28.0770270605843,540668.542550606,0.0,1.0
2019-04-08,35.24,35.44,34.99,35.14,538604,28.2292277778884,28.3894390592612,28.0289636761724,28.149122137202,672367.133431369,0.0,1.0
2019-04-09,34.87,35.18,34.6,34.99,645027,27.9328369073487,28.1811643934766,27.7165516774954,28.0289636761724,805220.449487631,0.0,1.0
2019-04-10,35.09,35.12,34.49,34.88,419597,28.1090693168588,28.1331010090647,27.6284354727404,27.9408474714174,523804.561582168,0.0,1.0
2019-04-11,34.97,35.39,34.7,34.98,502773,28.1811643934766,28.519628478271,27.9635803389659,28.1892230621622,623890.892672621,0.21,1.0
2019-04-12,35.89,35.96,35.21,35.36,832932,28.92256191255,28.9789725933491,28.3745724419305,28.4954524722142,1033585.11498349,0.0,1.0
2019-04-15,35.21,36.05,35.09,35.9,685765,28.3745724419305,29.0515006115193,28.2778684177036,28.9306205812356,850965.620694907,0.0,1.0
2019-04-16,35.77,35.8,34.745,35.34,1544769,28.8258578883231,28.8500338943798,27.999844348051,28.4793351348431,1916903.47409863,0.0,1.0
2019-04-17,36.0,36.13,35.26,35.94,857946,29.0112072680914,29.115969961004,28.4148657853584,28.9628552559779,1064624.98146262,0.0,1.0
2019-04-18,35.35,35.91,35.29,35.91,568442,28.4873938035287,28.9386792499212,28.4390417914152,28.9386792499212,705379.53870357,0.0,1.0
2019-04-22,34.98,35.37,34.9,35.35,296416,28.1892230621622,28.5035111408998,28.1247537126775,28.4873938035287,367822.541867697,0.0,1.0
2019-04-23,35.73,35.73,34.65,34.88,1570492,28.7936232135807,28.7936232135807,27.923286995538,28.1086363753064,1948823.13850428,0.0,1.0
2019-04-24,36.47,37.12,35.24,35.24,1757744,29.3899646963137,29.9137781608765,28.3987484479873,28.3987484479873,2181184.09948415,0.0,1.0
2019-04-25,36.1,36.91,36.07,36.82,797030,29.0917939549472,29.7445461184793,29.0676179488905,29.6720181003091,989034.331968622,0.0,1.0
2019-04-26,36.2,36.36,35.12,35.37,1221540,29.172380641803,29.3013193407723,28.3020444237603,28.5035111408998,1515808.68709202,0.0,1.0
2019-04-29,36.5,36.67,36.18,36.18,721535,29.4141407023705,29.5511380700253,29.1562633044319,29.1562633044319,895352.60494207,0.0,1.0
2019-04-30,36.58,36.69,36.23,36.65,595725,29.4786100518551,29.5672554073965,29.1965566478598,29.5350207326542,739235.006727485,0.0,1.0
2019-05-01,36.12,36.91,35.89,36.48,809518,29.1079112923184,29.7445461184793,28.92256191255,29.3980233649993,1004530.68811284,0.0,1.0
2019-05-02,36.45,36.6,36.14,36.14,480852,29.3738473589426,29.4947273892263,29.1240286296896,29.1240286296896,596689.129136638,0.0,1.0
2019-05-03,36.59,36.78,36.29,36.64,969457,29.4866687205407,29.6397834255667,29.2449086599733,29.5269620639686,1202998.95407614,0.0,1.0
2019-05-06,36.74,36.88,36.05,36.05,801095,29.6075487508244,29.7203701124226,29.0515006115193,29.0515006115193,994078.589473925,0.0,1.0
2019-05-07,36.42,36.77,36.15,36.27,840228,29.3496713528858,29.6317247568812,29.1320872983751,29.2287913226021,1042638.71959817,0.0,1.0
2019-05-08,35.87,36.53,35.87,36.29,466083,28.9064445751789,29.4383167084272,28.9064445751789,29.2449086599733,578362.280650578,0.0,1.0
2019-05-09,35.77,35.85,35.2,35.52,527996,28.8258578883231,28.8903272378077,28.366513773245,28.6243911711835,655190.107200611,0.0,1.0
2019-05-10,35.5,35.77,35.14,35.48,505250,28.6082738338124,28.8258578883231,28.3181617611315,28.5921564964412,626964.601366505,0.0,1.0
2019-05-13,34.11,35.05,34.03,34.96,672224,27.4881188865166,28.2456337429612,27.423649537032,28.173105724791,834162.597108358,0.0,1.0
2019-05-14,34.71,34.94,34.0,34.13,1427894,27.9716390076515,28.1569883874198,27.3994735309752,27.5042362238878,1771873.31519767,0.0,1.0
2019-05-15,34.23,34.81,33.99,34.71,535506,27.5848229107436,28.0522256945073,27.3914148622897,27.9716390076515,664509.264362933,0.0,1.0
2019-05-16,34.46,34.85,34.42,34.44,565059,27.770172290512,28.0844603692496,27.7379376157696,27.7540549531408,701181.574831382,0.0,1.0
2019-05-17,34.17,34.61,34.07,34.14,350259,27.5364708986301,27.8910523207957,27.4558842117743,27.5122948925734,434636.307392441,0.0,1.0
2019-05-20,34.23,34.4,34.03,34.03,367049,27.5848229107436,27.7218202783985,27.423649537032,27.423649537032,455471.014283967,0.0,1.0
2019-05-21,34.43,34.64,34.29,34.42,637349,27.7459962844552,27.9152283268524,27.6331749228571,27.7379376157696,790886.218142189,0.0,1.0
2019-05-22,33.97,34.39,33.83,34.33,582959,27.3752975249185,27.7137616097129,27.2624761633204,27.6654095975994,723393.680451294,0.0,1.0
2019-05-23,33.5,33.7,33.23,33.56,730294,26.9965400966962,27.1577134704078,26.7789560421855,27.0448921088097,906221.645898764,0.0,1.0
2019-05-24,33.91,34.0,33.65,33.73,915473,27.326945512805,27.3994735309752,27.1174201269799,27.1818894764645,1136010.2216859,0.0,1.0
2019-05-28,33.48,33.93,33.48,33.8,591979,26.980422759325,27.3430628501762,26.980422759325,27.2383001572636,734586.596244122,0.0,1.0
2019-05-29,33.75,33.87,32.63,32.98,712669,27.1980068138357,27.2947108380627,26.2954359210506,26.577489325046,884350.787711561,0.0,1.0
2019-05-30,33.16,34.07,32.98,33.75,373870,26.7225453613864,27.4558842117743,26.577489325046,27.1980068138357,463935.191514885,0.0,1.0
2019-05-31,32.48,32.89,32.43,32.67,639641,26.1745558907669,26.5049613068757,26.134262547339,26.327670595793,793730.360381342,0.0,1.0
2019-06-03,32.91,33.2,32.46,32.46,770369,26.5210786442469,26.7547800361288,26.1584385533958,26.1584385533958,955950.703592506,0.0,1.0
2019-06-04,34.3,34.33,33.32,33.4,816388,27.6412335915427,27.6654095975994,26.8514840603557,26.9159534098404,1013055.66943176,0.0,1.0
2019-06-05,33.82,34.29,33.71,34.28,421464,27.2544174946348,27.6331749228571,27.1657721390934,27.6251162541715,522994.574468743,0.0,1.0
2019-06-06,33.49,33.92,33.24,33.83,724981,26.9884814280106,27.3350041814906,26.7870147108711,27.2624761633204,899628.745498843,0.0,1.0
2019-06-07,33.18,33.45,33.0,33.27,727107,26.7386626987576,26.9562467532683,26.5936066624171,26.8111907169278,902266.898378616,0.0,1.0
2019-06-10,33.48,33.97,33.48,33.57,448359,26.980422759325,27.3752975249185,26.980422759325,27.0529507774953,556368.573387601,0.0,1.0
2019-06-11,33.5,33.94,33.25,33.62,490115,26.9965400966962,27.3511215188617,26.7950733795567,27.0932441209232,608183.583570004,0.0,1.0
2019-06-12,33.25,33.69,33.05,33.42,882995,26.7950733795567,27.1496548017222,26.633900005845,26.9320707472115,1095708.27943318,0.0,1.0
2019-06-13,33.24,33.77,33.12,33.38,534189,26.7870147108711,27.2141241512069,26.6903106866441,26.8998360724692,662874.999385199,0.0,1.0
2019-06-14,33.15,33.28,32.76,33.26,733041,26.7144866927009,26.8192493856134,26.4001986139632,26.8031320482422,909630.397526578,0.0,1.0
2019-06-17,32.6,33.41,32.49,33.09,566459,26.2712599149939,26.924012078526,26.1826145594525,26.6661346805874,702918.834488806,0.0,1.0
2019-06-18,32.96,33.13,32.45,32.6,792150,26.5613719876748,26.6983693553297,26.1503798847102,26.2712599149939,982978.741162746,0.0,1.0
2019-06-19,32.77,33.52,32.74,33.02,934086,26.4082572826488,27.0126574340673,26.384081276592,26.6097239997883,1159107.08883134,0.0,1.0
2019-06-20,32.91,32.97,32.36,32.97,584741,26.5210786442469,26.5694306563604,26.07785186654,26.5694306563604,725604.963815243,0.0,1.0
2019-06-21,33.07,33.37,32.86,32.87,1204026,26.6500173432162,26.8917774037836,26.480785300819,26.4888439695046,1494075.56877765,0.0,1.0
2019-06-24,32.72,33.42,32.7,33.05,479789,26.3679639392209,26.9320707472115,26.3518466018497,26.633900005845,595370.052696752,0.0,1.0
2019-06-25,33.08,33.22,32.36,32.69,751914,26.6580760119018,26.7708973734999,26.07785186654,26.3437879331641,933049.8986084,0.0,1.0
2019-06-26,32.78,33.36,32.78,33.04,712926,26.4163159513344,26.8837187350981,26.4163159513344,26.6258413371595,884669.698948672,0.0,1.0
2019-06-27,33.17,33.39,32.77,32.77,624906,26.730604030072,26.9078947411548,26.4082572826488,26.4082572826488,775445.702486962,0.0,1.0
2019-06-28,33.74,33.82,33.2,33.41,1038794,27.1899481451501,27.2544174946348,26.7547800361288,26.924012078526,1289039.22040954,0.0,1.0
2019-07-01,33.76,34.28,33.53,34.0,446207,27.2060654825213,27.6251162541715,27.0207161027529,27.3994735309752,553698.157114189,0.0,1.0
2019-07-02,33.09,33.69,32.92,33.49,515084,26.6661346805874,27.1496548017222,26.5291373129325,26.9884814280106,639167.609560148,0.0,1.0
2019-07-03,33.29,33.37,33.02,33.15,217550,26.827308054299,26.8917774037836,26.6097239997883,26.7144866927009,269957.741766023,0.0,1.0
2019-07-05,33.67,33.88,33.4,33.51,321626,27.1335374643511,27.3027695067483,26.9159534098404,27.0045987653818,399105.624698869,0.0,1.0
2019-07-08,33.32,33.52,33.21,33.51,454779,26.8514840603557,27.0126574340673,26.7628387048143,27.0045987653818,564335.149816642,0.0,1.0
2019-07-09,33.12,33.26,32.81,32.92,406793,26.6903106866441,26.8031320482422,26.4404919573911,26.5291373129325,504789.334158703,0.0,1.0
2019-07-10,32.36,32.99,32.25,32.98,744743,26.07785186654,26.5855479937316,25.9892065109986,26.577489325046,924151.406463126,0.0,1.0
2019-07-11,32.38,32.48,32.01,32.27,740443,26.2632012463083,26.3443105769022,25.9630967231109,26.173980982655,912894.970995592,0.21,1.0
2019-07-12,32.69,32.82,32.35,32.57,654613,26.5146401711494,26.6200823009215,26.2388684471302,26.4173089744368,807074.839857136,0.0,1.0
2019-07-15,32.01,32.86,31.95,32.86,683025,25.9630967231109,26.6525260331591,25.9144311247545,26.6525260331591,842104.101955535,0.0,1.0
2019-07-16,32.36,32.42,31.78,32.08,666550,26.2469793801895,26.2956449785459,25.7765452627449,26.0198732545266,821792.01223742,0.0,1.0
2019-07-17,31.93,32.33,31.89,32.3,687905,25.8982092586357,26.2226465810114,25.8657655263982,26.1983137818332,848120.67238494,0.0,1.0
2019-07-18,32.11,32.46,31.85,31.95,410535,26.0442060537048,26.3280887107835,25.8333217941606,25.9144311247545,506150.151892414,0.0,1.0
2019-07-19,32.36,32.54,32.17,32.19,384791,26.2469793801895,26.3929761752586,26.0928716520611,26.1090935181799,474410.277069761,0.0,1.0
2019-07-22,32.01,32.36,31.79,32.3,439847,25.9630967231109,26.2469793801895,25.7846561958042,26.1983137818332,542289.02738968,0.0,1.0
2019-07-23,32.3,32.31,31.5,32.14,1555332,26.1983137818332,26.2064247148926,25.5494391370819,26.0685388528829,1917574.69653777,0.0,1.0
2019-07-24,35.27,35.47,33.22,33.3,2847267,28.6072609004723,28.7694795616602,26.9445196232972,27.0094070877723,3510406.23705229,0.0,1.0
2019-07-25,34.11,35.33,33.76,35.32,1260291,27.666392665583,28.6559264988287,27.3825100085043,28.6478155657693,1553817.53341041,0.0,1.0
2019-07-26,34.7,34.81,34.06,34.19,433973,28.1449377160871,28.2341579797404,27.625838000286,27.7312801300581,535046.950606419,0.0,1.0
2019-07-29,34.18,34.91,34.1,34.56,646889,27.7231691969987,28.3152673103343,27.6582817325236,28.0313846532556,797551.891087318,0.0,1.0
2019-07-30,34.54,34.58,33.96,33.96,749437,28.0151627871368,28.0476065193744,27.5447286696921,27.5447286696921,923983.707561585,0.0,1.0
2019-07-31,34.41,34.91,34.27,34.55,709014,27.9097206573647,28.3152673103343,27.7961675945332,28.0232737201962,874146.038203438,0.0,1.0
2019-08-01,32.89,34.51,32.84,34.2,969429,26.6768588323373,27.9908299879586,26.6363041670403,27.7393910631175,1195212.67516512,0.0,1.0
2019-08-02,32.68,33.01,32.35,32.9,716015,26.5065292380901,26.77419002905,26.2388684471302,26.6849697653967,882777.597542832,0.0,1.0
2019-08-05,31.62,32.19,31.1,31.93,780330,25.6467703337946,26.1090935181799,25.2250018147063,25.8982092586357,962071.803929525,0.0,1.0
2019-08-06,32.18,32.32,31.4,31.83,766976,26.1009825851205,26.214535647952,25.468329806488,25.8170999280418,945607.606897917,0.0,1.0
2019-08-07,31.97,32.13,31.22,31.5,630204,25.9306529908733,26.0604279198235,25.322333011419,25.5494391370819,776980.891576131,0.0,1.0
2019-08-08,32.49,32.64,32.06,32.35,670171,26.3524215099616,26.4740855058525,26.0036513884078,26.2388684471302,826256.356812188,0.0,1.0
2019-08-09,32.27,32.47,31.97,32.38,293132,26.173980982655,26.3361996438428,25.9306529908733,26.2632012463083,361403.549817987,0.0,1.0
2019-08-12,31.5,31.9,31.44,31.78,247091,25.5494391370819,25.8738764594575,25.5007735387256,25.7765452627449,304639.427043367,0.0,1.0
2019-08-13,31.76,32.33,31.4,31.5,450049,25.7603233966261,26.2226465810114,25.468329806488,25.5494391370819,554867.111717707,0.0,1.0
2019-08-14,31.16,31.35,30.58,30.99,906375,25.2736674130626,25.427775141191,24.8032332956179,25.135781551053,1117473.16044061,0.0,1.0
2019-08-15,30.61,31.34,30.57,31.34,499846,24.8275660947961,25.4196642081316,24.7951223625585,25.4196642081316,616262.021076926,0.0,1.0
2019-08-16,31.45,31.57,30.81,30.81,418994,25.508884471785,25.6062156684976,24.9897847559839,24.9897847559839,516579.284937971,0.0,1.0
2019-08-19,31.89,32.2,30.57,31.95,868327,25.8657655263982,26.1172044512393,24.7951223625585,25.9144311247545,1070563.63755169,0.0,1.0
2019-08-20,31.11,31.72,31.06,31.64,553757,25.2331127477657,25.7278796643885,25.1925580824687,25.6629921999134,682729.096572733,0.0,1.0
2019-08-21,31.62,31.83,31.22,31.4,491655,25.6467703337946,25.8170999280418,25.322333011419,25.468329806488,606163.306243475,0.0,1.0
2019-08-22,31.84,32.1,31.69,31.84,537911,25.8252108611012,26.0360951206454,25.7035468652103,25.8252108611012,663192.503330046,0.0,1.0
2019-08-23,30.84,32.13,30.77,31.71,559850,25.0141175551621,26.0604279198235,24.9573410237464,25.7197687313291,690241.179283053,0.0,1.0
2019-08-26,31.09,31.18,30.6,31.1,1004260,25.2168908816469,25.2898892791814,24.8194551617367,25.2250018147063,1238155.94660498,0.0,1.0
2019-08-27,30.47,31.25,30.35,31.22,626481,24.7140130319646,25.3466658105971,24.6166818352519,25.322333011419,772390.790816159,0.0,1.0
2019-08-28,31.07,31.25,30.32,30.32,399609,25.2006690155281,25.3466658105971,24.5923490360738,24.5923490360738,492679.445230189,0.0,1.0
2019-08-29,31.75,31.86,31.33,31.38,431431,25.7522124635667,25.84143272722,25.4115532750723,25.4521079403692,531912.909206514,0.0,1.0
2019-08-30,31.76,32.15,31.66,31.98,496100,25.7603233966261,26.0766497859423,25.6792140660322,25.9387639239327,611643.563530092,0.0,1.0
2019-09-03,31.03,31.49,30.86,31.45,683552,25.1682252832905,25.5413282040225,25.0303394212809,25.508884471785,842753.842245762,0.0,1.0
2019-09-04,31.14,31.32,30.34,31.08,486640,25.2574455469438,25.4034423420129,24.6085709021925,25.2087799485875,599980.293804243,0.0,1.0
2019-09-05,31.86,32.33,31.7,31.7,420028,25.84143272722,26.2226465810114,25.7116577982697,25.7116577982697,517854.10744289,0.0,1.0
2019-09-06,31.76,31.97,31.54,31.85,498747,25.7603233966261,25.9306529908733,25.5818828693195,25.8333217941606,614907.059826533,0.0,1.0
2019-09-09,32.62,32.88,31.81,32.04,729242,26.4578636397337,26.6687478992779,25.800878061923,25.987429522289,899085.215794824,0.0,1.0
2019-09-10,33.41,33.42,32.71,32.81,1031043,27.0986273514256,27.106738284485,26.5308620372682,26.6119713678621,1271176.80845144,0.0,1.0
2019-09-11,33.8,33.82,32.85,33.53,601004,27.4149537407419,27.4311756068606,26.6444151000997,27.1959585481383,740980.101301833,0.0,1.0
2019-09-12,33.21,33.54,32.87,33.45,639988,26.9364086902378,27.2040694811977,26.6606369662185,27.1310710836632,789043.622125573,0.0,1.0
2019-09-13,34.28,34.4,33.74,34.1,1415737,27.8042785275926,27.9016097243053,27.3662881423855,27.6582817325236,1745467.49385488,0.0,1.0
2019-09-16,33.6,34.11,33.33,33.93,851987,27.252735079554,27.666392665583,27.0337398869505,27.5203958705139,1050417.98984341,0.0,1.0
2019-09-17,33.38,33.54,33.09,33.44,665977,27.0742945522474,27.2040694811977,26.8390774935251,27.1229601506038,821085.558373475,0.0,1.0
2019-09-18,33.72,33.86,33.15,33.19,993001,27.3500662762667,27.4636193390982,26.8877430918814,26.920186824119,1224274.68298518,0.0,1.0
2019-09-19,33.77,34.21,33.57,33.72,849817,27.3906209415637,27.7475019961769,27.2284022803759,27.3500662762667,1047742.58864836,0.0,1.0
2019-09-20,33.6,34.02,33.49,33.74,1638199,27.252735079554,27.5933942680485,27.1635148159007,27.3662881423855,2019741.73378641,0.0,1.0
2019-09-23,33.84,33.98,33.26,33.31,536398,27.4473974729794,27.5609505358109,26.9769633555347,27.0175180208317,661327.119916176,0.0,1.0
2019-09-24,33.37,33.84,33.2,33.76,627304,27.066183619188,27.4473974729794,26.9282977571784,27.3825100085043,773405.470624233,0.0,1.0
2019-09-25,34.01,34.12,33.34,33.46,651111,27.5852833349891,27.6745035986424,27.0418508200099,27.1391820167226,802757.210831772,0.0,1.0
2019-09-26,33.58,34.01,33.55,33.93,509889,27.2365132134353,27.5852833349891,27.2121804142571,27.5203958705139,628644.073704485,0.0,1.0
2019-09-27,34.0,34.61,33.83,34.08,556163,27.5771724019297,28.0719393185525,27.43928653992,27.6420598664048,685695.463059034,0.0,1.0
2019-09-30,33.62,34.08,33.48,34.08,376282,27.2689569456728,27.6420598664048,27.1554038828413,27.6420598664048,463919.498835377,0.0,1.0
2019-10-01,32.68,34.07,32.62,33.94,408287,26.5065292380901,27.6339489333454,26.4578636397337,27.5285068035733,503378.584202803,0.0,1.0
2019-10-02,32.55,32.92,32.4,32.45,437240,26.401087108318,26.7011916315154,26.2794231124271,26.3199777777241,539074.847244301,0.0,1.0
2019-10-03,32.93,32.94,32.02,32.42,500419,26.7093025645748,26.7174134976342,25.9712076561702,26.2956449785459,616968.474940871,0.0,1.0
2019-10-04,33.16,33.2,32.48,32.97,276348,26.8958540249408,26.9282977571784,26.3443105769022,26.7417462968124,340710.492832925,0.0,1.0
2019-10-07,33.04,33.38,33.04,33.05,214473,26.7985228282281,27.0742945522474,26.7985228282281,26.8066337612875,264424.571660935,0.0,1.0
2019-10-08,32.19,32.67,32.17,32.54,397715,26.1090935181799,26.4984183050307,26.0928716520611,26.3929761752586,490344.325477466,0.0,1.0
2019-10-09,32.4,32.62,32.08,32.53,442925,26.2794231124271,26.4578636397337,26.0198732545266,26.3848652421992,546083.9052138,0.0,1.0
2019-10-10,32.97,33.06,32.61,32.61,611334,26.7417462968124,26.8147446943469,26.4497527066743,26.4497527066743,753715.997313255,0.0,1.0
2019-10-11,33.08,33.45,33.07,33.33,377126,27.0012961547129,27.3033058154518,26.9931337314497,27.2053567362933,462027.00820429,0.21,1.0
2019-10-14,32.92,33.18,32.76,32.76,343207,26.8706973825015,27.0829203873451,26.7400986102901,26.7400986102901,420471.946789056,0.0,1.0
2019-10-15,33.14,33.42,32.86,32.96,1079801,27.0502706942922,27.2788185456622,26.8217228429222,26.9033470755543,1322892.68171911,0.0,1.0
2019-10-16,33.15,33.38,32.81,33.02,994629,27.0584331175554,27.2461688526093,26.7809107266061,26.9523216151336,1218546.21835467,0.0,1.0
2019-10-17,33.37,33.55,32.99,33.37,620102,27.2380064293461,27.384930048084,26.927834345344,27.2380064293461,759703.31359147,0.0,1.0
2019-10-18,33.75,33.89,33.28,33.29,687507,27.5481785133483,27.6624524390333,27.1645446199772,27.1727070432404,842282.956702816,0.0,1.0
2019-10-21,34.05,34.34,33.98,34.04,834662,27.7930512112447,28.0297614858779,27.7359142484022,27.7848887879815,1022566.42798908,0.0,1.0
2019-10-22,33.91,34.51,33.58,34.03,995591,27.6787772855597,28.1685226813526,27.4094173178736,27.7767263647183,1219724.78992463,0.0,1.0
2019-10-23,34.48,35.14,33.75,33.83,985948,28.1440354115629,28.6827553469351,27.5481785133483,27.613477899454,1207910.89631848,0.0,1.0
2019-10-24,34.47,34.9,34.19,34.9,879259,28.1358729882997,28.4868571886179,27.9073251369297,28.4868571886179,1077203.38880559,0.0,1.0
2019-10-25,34.52,34.85,34.23,34.39,388009,28.1766851046158,28.4460450723018,27.9399748299826,28.070573602194,475360.058511845,0.0,1.0
2019-10-28,34.99,35.11,34.77,34.77,352930,28.5603189979868,28.6582680771454,28.3807456861961,28.3807456861961,432383.850504978,0.0,1.0
2019-10-29,35.09,35.26,34.84,34.84,325295,28.641943230619,28.7807044260936,28.4378826490386,28.4378826490386,398527.483212015,0.0,1.0
2019-10-30,34.81,35.12,34.62,35.07,488736,28.413395379249,28.6664305004086,28.2583093372479,28.6256183840926,598763.362594283,0.0,1.0
2019-10-31,34.3,34.65,33.95,34.58,530479,27.9971117928251,28.2827966070376,27.7114269786126,28.2256596441951,649903.81274482,0.0,1.0
2019-11-01,34.8,34.88,34.41,34.61,451010,28.4052329559858,28.4705323420915,28.0868984487204,28.2501469139847,552544.245080468,0.0,1.0
2019-11-04,35.26,35.27,34.92,35.1,372002,28.7807044260936,28.7888668493569,28.5031820351443,28.6501056538822,455749.460673654,0.0,1.0
2019-11-05,35.35,35.91,35.23,35.42,733925,28.8541662354626,29.3112619382026,28.756217156304,28.9113031983051,899150.872642917,0.0,1.0
2019-11-06,35.3,35.44,34.85,35.21,794234,28.8133541191465,28.9276280448315,28.4460450723018,28.7398923097776,973037.01901785,0.0,1.0
2019-11-07,35.3,35.89,35.21,35.56,362948,28.8133541191465,29.2949370916761,28.7398923097776,29.0255771239901,444657.166500667,0.0,1.0
2019-11-08,35.43,35.54,35.12,35.27,248744,28.9194656215683,29.0092522774636,28.6664305004086,28.7888668493569,304742.834301448,0.0,1.0
2019-11-11,35.31,35.46,35.11,35.11,169985,28.8215165424097,28.9439528913579,28.6582680771454,28.6582680771454,208253.106361286,0.0,1.0
2019-11-12,35.14,35.35,35.01,35.26,249897,28.6827553469351,28.8541662354626,28.5766438445133,28.7807044260936,306155.405008478,0.0,1.0
2019-11-13,34.68,34.91,34.53,34.76,261742,28.3072838768272,28.4950196118811,28.184847527879,28.3725832629329,320667.026885994,0.0,1.0
2019-11-14,34.7,34.85,34.5,34.65,340756,28.3236087233536,28.4460450723018,28.1603602580893,28.2827966070376,417469.162051042,0.0,1.0
2019-11-15,34.55,34.98,34.51,34.98,288703,28.2011723744054,28.5521565747236,28.1685226813526,28.5521565747236,353697.659004161,0.0,1.0
2019-11-18,34.45,34.54,34.16,34.49,403929,28.1195481417733,28.1930099511422,27.8828378671401,28.1521978348261,494864.070355665,0.0,1.0
2019-11-19,34.67,34.77,34.48,34.62,624882,28.299121453564,28.3807456861961,28.1440354115629,28.2583093372479,765559.417650103,0.0,1.0
2019-11-20,34.69,34.88,34.23,34.54,738836,28.3154463000904,28.4705323420915,27.9399748299826,28.1930099511422,905167.468256298,0.0,1.0
2019-11-21,34.57,34.8,34.39,34.8,492510,28.2174972209318,28.4052329559858,28.070573602194,28.4052329559858,603386.989522587,0.0,1.0
2019-11-22,34.85,34.99,34.49,34.62,353938,28.4460450723018,28.5603189979868,28.1521978348261,28.2583093372479,433618.777888054,0.0,1.0
2019-11-25,35.14,35.21,34.78,34.8,364677,28.6827553469351,28.7398923097776,28.3889081094593,28.4052329559858,446775.409998026,0.0,1.0
2019-11-26,35.17,35.27,34.9,35.03,491934,28.7072426167247,28.7888668493569,28.4868571886179,28.5929686910397,602681.316732257,0.0,1.0
2019-11-27,35.07,35.36,34.98,35.36,589594,28.6256183840926,28.8623286587258,28.5521565747236,28.8623286587258,722327.158231465,0.0,1.0
2019-11-29,35.06,35.23,34.9,34.99,132251,28.6174559608293,28.756217156304,28.4868571886179,28.5603189979868,162024.187836494,0.0,1.0
2019-12-02,34.74,35.42,34.71,35.16,428211,28.3562584164065,28.9113031983051,28.3317711466168,28.6990801934615,524612.588922978,0.0,1.0
2019-12-03,34.31,34.59,34.1,34.27,416884,28.0052742160883,28.2338220674583,27.8338633275608,27.9726245230354,510735.58250621,0.0,1.0
2019-12-04,34.7,34.92,34.25,34.29,438671,28.3236087233536,28.5031820351443,27.956299676509,27.9889493695618,537427.410775137,0.0,1.0
2019-12-05,35.03,35.11,34.78,34.84,498754,28.5929686910397,28.6582680771454,28.3889081094593,28.4378826490386,611036.678589973,0.0,1.0
2019-12-06,35.48,35.63,35.39,35.5,498235,28.9602777378843,29.0827140868326,28.8868159285154,28.9766025844108,610400.838002855,0.0,1.0
2019-12-09,35.5,35.64,35.32,35.38,527408,28.9766025844108,29.0908765100958,28.8296789656729,28.8786535052522,646141.449656104,0.0,1.0
2019-12-10,35.51,35.7,35.39,35.7,511424,28.984765007674,29.1398510496751,28.8868159285154,29.1398510496751,626559.02972447,0.0,1.0
2019-12-11,35.61,35.64,35.38,35.46,470784,29.0663892403061,29.0908765100958,28.8786535052522,28.9439528913579,576769.893962359,0.0,1.0
2019-12-12,36.78,36.79,35.66,35.81,835092,30.0213927621022,30.0295551853654,29.1072013566222,29.2296377055704,1023093.23232908,0.0,1.0
2019-12-13,36.26,36.78,35.99,36.63,662059,29.5969467524151,30.0213927621022,29.3765613243083,29.898956413154,811105.940785635,0.0,1.0
2019-12-16,36.53,36.9,36.53,36.75,490047,29.8173321805219,30.1193418412608,29.8173321805219,29.9969054923126,600369.503268105,0.0,1.0
2019-12-17,36.9,37.03,36.51,36.53,637815,30.1193418412608,30.2254533436826,29.8010073339954,29.8173321805219,781403.977020462,0.0,1.0
2019-12-18,37.1,37.22,36.85,36.99,470096,30.2825903065251,30.3805393856836,30.0785297249447,30.1928036506297,575927.007018353,0.0,1.0
2019-12-19,37.08,37.25,36.95,37.07,732276,30.2662654599986,30.4050266554733,30.1601539575769,30.2581030367354,897130.639255328,0.0,1.0
2019-12-20,36.96,37.6,36.94,37.24,1100059,30.1683163808401,30.6907114696858,30.1519915343136,30.3968642322101,1347711.29176509,0.0,1.0
2019-12-23,36.68,37.03,36.64,37.03,259365,29.9397685294701,30.2254533436826,29.9071188364172,30.2254533436826,317754.901499513,0.0,1.0
2019-12-24,36.83,36.86,36.57,36.73,275657,30.0622048784183,30.0866921482079,29.8499818735747,29.9805806457861,337714.660353754,0.0,1.0
2019-12-26,36.78,36.99,36.62,36.99,224413,30.0213927621022,30.1928036506297,29.8907939898908,30.1928036506297,274934.284541902,0.0,1.0
2019-12-27,36.39,36.74,36.32,36.74,222957,29.7030582548369,29.9887430690494,29.6459212919943,29.9887430690494,273150.500544125,0.0,1.0
2019-12-30,36.43,36.61,36.34,36.56,291321,29.7357079478897,29.8826315666276,29.6622461385208,29.8418194503115,356905.039846316,0.0,1.0
2019-12-31,36.56,36.71,36.2,36.39,353122,29.8418194503115,29.9642557992597,29.5479722128358,29.7030582548369,432619.07476842,0.0,1.0
2020-01-02,36.55,36.79,36.09,36.72,517683,29.8336570270483,30.0295551853654,29.4581855569404,29.9724182225229,634227.095687439,0.0,1.0
2020-01-03,36.4,36.59,35.97,36.22,488032,29.7112206781001,29.8663067201011,29.3602364777818,29.5642970593622,597900.873628325,0.0,1.0
2020-01-06,36.07,36.28,35.76,36.2,485805,29.441860710414,29.6132715989415,29.1888255892543,29.5479722128358,595172.51719766,0.0,1.0
2020-01-07,35.75,36.06,35.49,35.99,376008,29.1806631659911,29.4336982871508,28.9684401611476,29.3765613243083,460657.316920283,0.0,1.0
2020-01-08,35.86,36.14,35.63,35.8,459408,29.2704498218865,29.4989976732565,29.0827140868326,29.2214752823072,562832.856353357,0.0,1.0
2020-01-09,35.77,36.41,35.68,36.12,611000,29.1969880125176,29.7193831013633,29.1235262031486,29.4826728267301,748552.213352621,0.0,1.0
2020-01-10,35.25,35.83,35.17,35.82,525123,28.7725420028304,29.2459625520968,28.7072426167247,29.2378001288336,643342.035895858,0.0,1.0
2020-01-13,35.1,35.11,34.86,35.07,582666,28.8215165424097,28.8297278006839,28.6244463438291,28.7968827675871,709594.048248861,0.21,1.0
2020-01-14,35.11,35.39,34.95,35.06,388908,28.8297278006839,29.0596430323612,28.6983476682968,28.7886715093129,473627.776661703,0.0,1.0
2020-01-15,34.56,34.99,34.44,34.78,1550784,28.3781085956034,28.7311927013936,28.2795734963131,28.5587562776356,1888607.01760453,0.0,1.0
2020-01-16,35.04,35.2,34.62,34.75,485556,28.7722489927646,28.9036291251516,28.4273761452485,28.534122502813,591329.591380865,0.0,1.0
2020-01-17,35.16,35.34,35.06,35.22,775958,28.8707840920548,29.0185867409903,28.7886715093129,28.9200516417,944992.806326592,0.0,1.0
2020-01-21,34.91,35.21,34.88,34.95,613152,28.6655026352001,28.9118403834258,28.6408688603775,28.6983476682968,746721.123030836,0.0,1.0
2020-01-22,35.15,35.27,34.86,35.01,733048,28.8625728337807,28.961107933071,28.6244463438291,28.747615217942,892735.285533616,0.0,1.0
2020-01-23,35.06,35.63,34.11,35.24,1170325,28.7886715093129,29.2567132309418,28.0086019732648,28.9364741582484,1425268.77236161,0.0,1.0
2020-01-24,34.02,34.99,33.85,34.99,847955,27.9347006487971,28.7311927013936,27.7951092581359,28.7311927013936,1032673.64353311,0.0,1.0
2020-01-27,33.73,34.11,33.35,33.39,1072611,27.6965741588456,28.0086019732648,27.3845463444263,27.4173913775231,1306268.74004362,0.0,1.0
2020-01-28,33.73,34.12,33.59,33.87,919949,27.6965741588456,28.016813231539,27.5816165430069,27.8115317746842,1120350.82721918,0.0,1.0
2020-01-29,33.36,33.93,33.3,33.75,912143,27.3927576027005,27.8607993243294,27.3434900530554,27.7129966753939,1110844.3670162,0.0,1.0
2020-01-30,33.51,33.59,32.95,33.07,426093,27.5159264768134,27.5816165430069,27.0560960134587,27.154631112749,518913.162601733,0.0,1.0
2020-01-31,33.0,33.67,32.99,33.23,725051,27.0971523048296,27.6473066092004,27.0889410465554,27.286011245136,882996.21786218,0.0,1.0
2020-02-03,33.3,33.52,33.16,33.16,695279,27.3434900530554,27.5241377350876,27.2285324372167,27.2285324372167,846738.680946578,0.0,1.0
2020-02-04,33.59,33.88,33.49,33.81,600594,27.5816165430069,27.8197430329584,27.499503960265,27.7622642250391,731427.486439875,0.0,1.0
2020-02-05,34.41,34.585,33.88,34.0,523435,28.2549397214905,28.3986367412889,27.8197430329584,27.9182781322487,637460.158384293,0.0,1.0
2020-02-06,33.56,34.67,33.48,34.58,561628,27.5569827681843,28.4684324366195,27.4912927019908,28.3945311121518,683973.127194501,0.0,1.0
2020-02-07,33.12,33.69,33.09,33.32,446827,27.1956874041199,27.6637291257488,27.1710536292974,27.3599125696037,544163.860250802,0.0,1.0
2020-02-10,33.06,33.24,32.95,32.95,509566,27.1464198544748,27.2942225034102,27.0560960134587,27.0560960134587,620569.933358011,0.0,1.0
2020-02-11,33.14,33.76,33.1,33.14,637959,27.2121099206683,27.7212079336681,27.1792648875715,27.2121099206683,776932.083606723,0.0,1.0
2020-02-12,33.21,33.52,33.17,33.33,529815,27.2695887285876,27.5241377350876,27.2367436954909,27.3681238278779,645229.978534822,0.0,1.0
2020-02-13,33.34,33.45,33.01,33.01,470689,27.3763350861521,27.4666589271682,27.1053635631038,27.1053635631038,573223.961885897,0.0,1.0
2020-02-14,33.11,33.41,32.9,33.25,378674,27.1874761458457,27.4338138940715,27.0150397220877,27.3024337616844,461164.400576985,0.0,1.0
2020-02-18,32.48,33.17,32.34,33.05,634579,26.6701668745717,27.2367436954909,26.555209258733,27.1382085962006,772815.783903152,0.0,1.0
2020-02-19,32.96,33.13,32.45,32.92,1189591,27.0643072717329,27.2038986623941,26.6455330997491,27.0314622386361,1448731.68067196,0.0,1.0
2020-02-20,33.36,33.5,32.93,32.93,821229,27.3927576027005,27.5077152185392,27.0396734969103,27.0396734969103,1000125.64771132,0.0,1.0
2020-02-21,32.86,33.26,32.68,33.2,964547,26.982194688991,27.3106450199586,26.8343920400555,27.2613774703135,1174664.06218364,0.0,1.0
2020-02-24,32.19,32.36,31.72,31.86,1018542,26.4320403846202,26.5716317752814,26.0461112457332,26.1610688615719,1240421.34102812,0.0,1.0
2020-02-25,31.55,32.26,31.43,32.26,1241113,25.906519855072,26.4895191925395,25.8079847557817,26.4895191925395,1511477.240828,0.0,1.0
2020-02-26,31.46,32.01,31.3,31.79,1131337,25.8326185306043,26.2842377356847,25.7012383982172,26.1035900536525,1377787.62063295,0.0,1.0
2020-02-27,30.49,32.01,30.49,30.8,1187684,25.0361264780077,26.2842377356847,25.0361264780077,25.2906754845077,1446409.25950785,0.0,1.0
2020-02-28,29.7,30.22,29.16,29.52,1485352,24.3874370743467,24.8144225046046,23.9440291275404,24.2396344254112,1808921.3009761,0.0,1.0
2020-03-02,30.9,30.95,29.48,29.56,1578793,25.3727880672496,25.4138443586205,24.2067893923145,24.272479458508,1922717.50233747,0.0,1.0
2020-03-03,29.68,31.19,29.61,30.79,1221850,24.3710145577983,25.6109145572011,24.313535749879,25.2824642262335,1488017.98603809,0.0,1.0
2020-03-04,30.18,30.27,29.01,29.78,1140809,24.7815774715078,24.8554787959756,23.8208602534275,24.4531271405402,1389323.00252415,0.0,1.0
2020-03-05,28.53,29.44,28.44,29.18,910850,23.4267198562664,24.1739443592177,23.3528185317986,23.9604516440888,1109269.69970356,0.0,1.0
2020-03-06,27.59,28.35,27.19,27.43,1289430,22.6548615784924,23.2789172073309,22.3264112475248,22.5234814461054,1570319.62330654,0.0,1.0
2020-03-09,24.28,26.53,24.27,25.47,1272170,19.9369350897353,21.7844682014282,19.9287238314611,20.914074824364,1549299.70233504,0.0,1.0
2020-03-10,26.44,26.47,24.99,25.2,1766801,21.7105668769605,21.735200651783,20.5199344272028,20.6923708509608,2151681.19306796,0.0,1.0
2020-03-11,25.35,26.36,25.04,25.75,1404587,20.8155397250737,21.6448768107669,20.5609907185738,21.1439900560413,1710562.44134328,0.0,1.0
2020-03-12,23.01,25.32,22.74,23.48,1048511,18.894105288913,20.7909059502511,18.6724013155099,19.2800344278,1276918.79245307,0.0,1.0
2020-03-13,25.15,25.15,22.99,24.41,1372343,20.6513145595899,20.6513145595899,18.8776827723646,20.0436814472997,1671294.40357938,0.0,1.0
2020-03-16,22.39,23.21,21.29,22.0,1533432,18.3850072759132,19.0583304543968,17.4817688657522,18.0647682032198,1867475.05533933,0.0,1.0
2020-03-17,22.41,23.33,20.78,22.7,1696685,18.4014297924616,19.1568655536871,17.0629946937685,18.6395562824131,2066291.11318168,0.0,1.0
2020-03-18,16.31,21.68,15.5,21.41,1693770,13.3925622452052,17.8020079384457,12.7274503249957,17.5803039650425,2062741.10914739,0.0,1.0
2020-03-19,19.26,19.65,14.5,15.9,1788659,15.8148834360915,16.1351225087849,11.9063244975767,13.0559006559634,2178300.74304448,0.0,1.0
2020-03-20,18.46,20.57,18.16,19.59,1167107,15.1579827741562,16.8905582700105,14.9116450259305,16.0858549591398,1421349.76276217,0.0,1.0
2020-03-23,15.63,18.3,15.52,18.13,1571168,12.8341966825602,15.0266026417692,12.7438728415441,14.8870112511079,1913431.47120146,0.0,1.0
2020-03-24,17.33,17.8,16.36,16.5,1314385,14.2301105891727,14.6160397280596,13.4336185365761,13.5485761524148,1600710.82422447,0.0,1.0
2020-03-25,18.25,18.95,17.09,17.54,1136943,14.9855463503982,15.5603344295916,14.0330403905921,14.4025470129307,1384614.83250817,0.0,1.0
2020-03-26,20.35,20.48,18.05,18.48,1101100,16.7099105879783,16.8166569455428,14.8213211849144,15.1744052907046,1340963.78804807,0.0,1.0
2020-03-27,19.35,19.99,19.08,19.44,861563,15.8887847605592,16.4143052901074,15.667080787156,15.9626860850269,1049246.01228051,0.0,1.0
2020-03-30,18.92,19.38,18.09,19.07,711026,15.535700654769,15.9134185353818,14.8541662180112,15.6588695288819,865916.009772655,0.0,1.0
2020-03-31,18.7,19.09,18.21,18.71,639384,15.3550529727368,15.6752920454302,14.9527013173014,15.363264231011,778667.505819027,0.0,1.0
2020-04-01,17.2,17.9,16.83,17.46,590592,14.1233642316082,14.6981523108015,13.8195476754631,14.3368569467371,719246.649269719,0.0,1.0
2020-04-02,18.2,18.56,17.22,17.22,899177,14.9444900590273,15.2400953568981,14.1397867481566,14.1397867481566,1095053.85164445,0.0,1.0
2020-04-03,16.62,18.27,16.4,18.08,815376,13.6471112517051,15.0019688669466,13.4664635696729,14.845954959737,992997.629319307,0.0,1.0
2020-04-06,17.69,18.32,17.16,17.6,909436,14.5257158870435,15.0430251583175,14.0905191985114,14.4518145625758,1107547.6737329,0.0,1.0
2020-04-07,18.37,19.28,18.04,18.91,1267499,15.0840814496885,15.8313059526399,14.8131099266402,15.5274893964948,1543611.17099914,0.0,1.0
2020-04-08,19.41,19.75,18.4,18.65,548956,15.9380523102043,16.2172350915268,15.1087152245111,15.3139966813658,668540.656826557,0.0,1.0
2020-04-09,21.37,21.61,19.74,19.84,1643079,17.5474589319457,17.7445291305263,16.2090238332526,16.2911364159945,2001007.57415516,0.0,1.0
2020-04-13,19.5,21.07,19.1,21.07,956320,16.2008125749784,17.5051856899895,15.8684882144661,17.5051856899895,1151068.18955498,0.23,1.0
2020-04-14,18.96,20.41,18.45,20.1,723922,15.7521746882867,16.9568504951441,15.3284611286335,16.699299115747,871343.88689876,0.0,1.0
2020-04-15,17.59,18.14,17.44,17.97,1857162,14.6139637535318,15.0709097492364,14.4893421183397,14.9296718960186,2235360.65443608,0.0,1.0
2020-04-16,17.32,17.53,16.65,17.53,1195038,14.389644810186,14.564115099455,13.8330015063277,14.564115099455,1438399.51805818,0.0,1.0
2020-04-17,18.85,19.22,17.76,18.33,1386765,15.6607854891458,15.9681855226198,14.7552016067496,15.2287638204797,1669170.44283108,0.0,1.0
2020-04-20,19.05,19.49,17.89,18.25,1032699,15.826947669402,16.1925044659656,14.8632070239161,15.1622989483773,1243001.26347377,0.0,1.0
2020-04-21,18.37,19.0,18.02,18.02,682604,15.261996256531,15.785407124338,14.9712124410826,14.9712124410826,821611.751780771,0.0,1.0
2020-04-22,17.97,19.11,17.75,18.79,436680,14.9296718960186,15.8767963234789,14.7468934977368,15.610936835069,525606.969440008,0.0,1.0
2020-04-23,18.13,18.67,18.04,18.23,511200,15.0626016402235,15.5112395269153,14.9878286591083,15.1456827303516,615302.470407926,0.0,1.0
2020-04-24,18.56,18.82,18.06,18.21,469804,15.4198503277744,15.6358611621074,15.0044448771339,15.129066512326,565476.451110179,0.0,1.0
2020-04-27,19.88,20.03,18.71,18.73,805660,16.5165207174652,16.6411423526573,15.5444719629665,15.5610881809921,969727.285424195,0.0,1.0
2020-04-28,20.52,20.83,20.15,20.69,804031,17.048239694285,17.3057910736821,16.7408396608111,17.1894775475028,967766.550439268,0.0,1.0
2020-04-29,19.86,20.68,18.67,20.11,3323581,16.4999044994396,17.18116943849,15.5112395269153,16.7076072247598,4000406.1030924,0.0,1.0
2020-04-30,19.81,20.51,18.99,19.5,1488457,16.4583639543755,17.0399315852722,15.7770990153252,16.2008125749784,1791571.3403677,0.0,1.0
2020-05-01,18.64,19.59,18.45,19.28,776545,15.4863151998768,16.2755855560937,15.3284611286335,16.0180341766966,934683.209864872,0.0,1.0
2020-05-04,18.19,18.47,17.75,18.24,984332,15.1124502943004,15.3450773466591,14.7468934977368,15.1539908393645,1184784.64652107,0.0,1.0
2020-05-05,17.68,18.99,17.66,18.65,584093,14.6887367346471,15.7770990153252,14.6721205166215,15.4946233088896,703039.643677575,0.0,1.0
2020-05-06,16.49,17.99,16.49,17.82,623326,13.7000717621228,14.9462881140442,13.7000717621228,14.8050502608265,750262.182452053,0.0,1.0
2020-05-07,16.73,17.49,16.65,16.67,641008,13.8994663784302,14.5308826634037,13.8330015063277,13.8496177243534,771545.003816986,0.0,1.0
2020-05-08,17.89,18.02,17.05,17.18,511158,14.8632070239161,14.9712124410826,14.1653258668401,14.2733312840066,615251.917388056,0.0,1.0
2020-05-11,16.2,17.58,16.2,17.56,1099388,13.4591366007513,14.605655644519,13.4591366007513,14.5890394264934,1323271.03352275,0.0,1.0
2020-05-12,15.44,16.58,15.38,16.28,1303274,12.8277203157778,13.7748447432381,12.7778716617009,13.5256014728538,1568677.05754776,0.0,1.0
2020-05-13,14.31,15.39,14.22,15.29,969019,11.8889039973303,12.7861797707138,11.8141310162151,12.7030986805857,1166353.25620543,0.0,1.0
2020-05-14,14.87,15.04,13.47,14.01,898707,12.3541581020477,12.4953959552654,11.1910228402543,11.6396607269461,1081722.68637107,0.0,1.0
2020-05-15,13.99,14.76,13.91,14.61,862177,11.6230445089204,12.2627689029068,11.556579636818,12.1381472677146,1037753.59551818,0.0,1.0
2020-05-18,15.65,15.73,14.69,14.87,1407249,13.0021906050468,13.0686554771493,12.2046121398171,12.3541581020477,1693825.87280728,0.0,1.0
2020-05-19,14.85,15.54,14.58,15.42,1385422,12.337541884022,12.9108014059059,12.1132229406762,12.8111040977522,1667553.9498386,0.0,1.0
2020-05-20,15.67,15.69,15.09,15.2,1071510,13.0188068230724,13.035423041098,12.5369365003295,12.6283256994704,1289715.8647629,0.0,1.0
2020-05-21,16.0,16.26,15.53,15.64,1125905,13.2929744204951,13.5089852548282,12.9024932968931,12.993882496034,1355188.04371016,0.0,1.0
2020-05-22,15.88,16.2,15.43,16.03,1498326,13.1932771123414,13.4591366007513,12.819412206765,13.3178987475336,1803450.09639363,0.0,1.0
2020-05-26,17.42,17.61,16.6,16.76,1512469,14.4727259003141,14.6305799715575,13.7914609612637,13.9243907054687,1820473.22401291,0.0,1.0
2020-05-27,19.25,19.3,17.93,18.34,1429971,15.9931098496582,16.0346503947223,14.8964394599674,15.2370719294925,1721175.05655651,0.0,1.0
2020-05-28,18.97,19.67,18.54,19.67,1620378,15.7604827972995,16.3420504281962,15.4032341097487,16.3420504281962,1950357.17213352,0.0,1.0
2020-05-29,18.48,18.9,18.08,18.5,1354194,15.3533854556719,15.7023260342099,15.0210610951595,15.3700016736975,1629966.57592251,0.0,1.0
2020-06-01,19.04,19.32,18.4,18.65,1198071,15.8186395603892,16.0512666127479,15.2869205835694,15.4946233088896,1442050.16827874,0.0,1.0
2020-06-02,18.82,19.58,18.63,19.35,1270093,15.6358611621074,16.2672774470809,15.478007090864,16.0761909397863,1528738.96820777,0.0,1.0
2020-06-03,20.21,20.54,19.28,19.65,1166751,16.7906883148879,17.0648559123106,16.0180341766966,16.3254342101706,1404352.05917628,0.0,1.0
2020-06-04,21.48,21.51,19.75,20.15,1854352,17.8458181595147,17.8707424865531,16.4085153002987,16.7408396608111,2231978.41667816,0.0,1.0
2020-06-05,22.73,24.22,22.27,23.63,1673333,18.8843317861159,20.1222400290245,18.5021587715267,19.6320615972687,2014096.10468526,0.0,1.0
2020-06-08,24.4,24.53,23.8,24.11,1661728,20.2717859912551,20.3797914084216,19.7732994504865,20.0308508298836,2000127.82383806,0.0,1.0
2020-06-09,23.34,23.74,22.76,23.48,1121290,19.3911264358973,19.7234507964097,18.9092561131543,19.5074399620766,1349633.2297412,0.0,1.0
2020-06-10,21.64,23.21,21.61,23.0,1141935,17.9787479037197,19.2831210187308,17.9538235766812,19.1086507294618,1374482.44629357,0.0,1.0
2020-06-11,19.2,20.45,19.01,19.74,998971,15.9515693045942,16.9900829311953,15.7937152333508,16.4002071912859,1202404.78123215,0.0,1.0
2020-06-12,20.29,20.82,19.58,20.49,1109396,16.8571531869904,17.2974829646693,16.2672774470809,17.0233153672466,1335317.09597158,0.0,1.0
2020-06-15,20.32,20.62,19.0,19.14,1351850,16.8820775140288,17.1313207844131,15.785407124338,15.9017206505173,1627145.23595648,0.0,1.0
2020-06-16,21.21,21.75,20.43,21.68,1222170,17.6214992161689,18.0701371028606,16.9734667131697,18.0119803397709,1471056.76889368,0.0,1.0
2020-06-17,21.14,21.44,20.72,21.3,1098752,17.5633424530792,17.8125857234635,17.2144018745412,17.6962721972841,1322505.51636472,0.0,1.0
2020-06-18,21.16,21.8,20.27,20.73,1000186,17.5799586711048,18.1116776479246,16.8405369689648,17.222709983554,1203867.20787837,0.0,1.0
2020-06-19,20.78,21.65,20.34,21.65,1645617,17.2642505286181,17.9870560127325,16.8986937320544,17.9870560127325,1980735.9261449,0.0,1.0
2020-06-22,20.99,21.2,20.39,20.59,1040843,17.4387208178871,17.6131911071561,16.9402342771185,17.1063964573747,1252803.73475507,0.0,1.0
2020-06-23,20.64,21.79,20.63,21.44,928221,17.1479370024387,18.1033695389118,17.1396288934259,17.8125857234635,1117247.01561916,0.0,1.0
2020-06-24,19.5,20.31,19.4,20.26,800655,16.2008125749784,16.873769405016,16.1177314848503,16.832228859952,963703.050556451,0.0,1.0
2020-06-25,20.39,20.42,19.28,19.37,1208239,16.9402342771185,16.9651586041569,16.0180341766966,16.0928071578119,1454288.81366041,0.0,1.0
2020-06-26,18.11,19.99,18.01,19.85,9706468,15.0459854221979,16.6079099166061,14.9629043320698,16.4915963904268,11683125.4681836,0.0,1.0
2020-06-29,19.71,19.99,18.85,19.0,1600901,16.3752828642474,16.6079099166061,15.6607854891458,15.785407124338,1926913.81099084,0.0,1.0
2020-06-30,20.25,20.4,19.34,19.46,963778,16.8239207509392,16.9485423861313,16.0678828307735,16.1675801389272,1160044.96151175,0.0,1.0
2020-07-01,18.82,20.36,18.72,20.24,1004846,15.6358611621074,16.9153099500801,15.5527800719793,16.8156126419263,1209476.18579719,0.0,1.0
2020-07-02,18.61,19.72,18.52,19.51,682316,15.4613908728384,16.3835909732603,15.3866178917231,16.2091206839913,821265.102501669,0.0,1.0
2020-07-06,18.96,19.67,18.65,19.29,1292749,15.7521746882867,16.3420504281962,15.4946233088896,16.0263422857094,1556008.71149721,0.0,1.0
2020-07-07,17.49,18.76,17.42,18.65,1667991,14.5308826634037,15.5860125080305,14.4727259003141,15.4946233088896,2007666.24201523,0.0,1.0
2020-07-08,17.39,17.82,16.93,17.45,1605511,14.4478015732756,14.8050502608265,14.0656285586864,14.4976502273525,1932462.60674315,0.0,1.0
2020-07-09,16.49,17.31,16.29,17.18,862420,13.7000717621228,14.3813367011732,13.5339095818666,14.2733312840066,1038046.08084742,0.0,1.0
2020-07-10,17.75,17.77,16.47,16.49,1011182,14.7468934977368,14.7635097157624,13.6834555440972,13.7000717621228,1217102.46993745,0.0,1.0
2020-07-13,17.84,18.36,17.18,18.1,1152007,14.8216664788521,15.2536881475182,14.2733312840066,15.0376773131851,1386605.54191553,0.0,1.0
2020-07-14,17.05,17.66,16.79,17.53,758275,14.3564123741347,14.8700435499836,14.1374876106582,14.7605811682453,900544.538083404,0.23,1.0
2020-07-15,18.43,18.57,17.58,17.72,897811,15.5183976572025,15.6362802221514,14.8026820842985,14.9205646492474,1066260.64723379,0.0,1.0
2020-07-16,18.39,18.68,17.91,18.18,568306,15.48471692436,15.7289022374684,15.0805481302495,15.3078930769366,674933.057611058,0.0,1.0
2020-07-17,17.91,18.51,17.8,18.31,993749,15.0805481302495,15.5857591228876,14.9879261149325,15.4173554586749,1180198.78563297,0.0,1.0
2020-07-20,17.39,17.87,17.35,17.74,580182,14.6426986032964,15.0468673974069,14.6090178704538,14.9374050156686,689037.263782009,0.0,1.0
2020-07-21,18.57,18.62,17.68,17.69,766564,15.6362802221514,15.6783811382046,14.8868839164048,14.8953040996155,910388.741935797,0.0,1.0
2020-07-22,18.5,18.67,18.18,18.29,779933,15.577338939677,15.7204820542578,15.3078930769366,15.4005150922536,926266.068670339,0.0,1.0
2020-07-23,18.96,19.26,18.315,18.38,533114,15.9646673673663,16.2172728636853,15.4215655502802,15.4762967411494,633138.242558166,0.0,1.0
2020-07-24,18.74,19.34,18.72,19.02,431737,15.7794233367323,16.2846343293704,15.762582970311,16.0151884666301,512740.624758185,0.0,1.0
2020-07-27,18.27,18.66,18.11,18.51,555626,15.3836747258324,15.7120618710472,15.2489517944622,15.5857591228876,659874.002857969,0.0,1.0
2020-07-28,18.16,18.42,17.92,18.05,860764,15.2910527105154,15.5099774739919,15.0889683134601,15.1984306951984,1022262.79223081,0.0,1.0
2020-07-29,20.5,20.945,19.05,19.2,1908630,17.2613755818042,17.6360737346775,16.040449016262,16.1667517644215,2266732.15089793,0.0,1.0
2020-07-30,20.66,20.91,19.32,20.52,1290128,17.3960985131744,17.6066030934403,16.2677939629492,17.2782159482255,1532185.18852456,0.0,1.0
2020-07-31,20.14,20.495,19.61,20.44,1106768,16.9582489862213,17.2571654901989,16.5119792760576,17.2108544825404,1314422.70591209,0.0,1.0
2020-08-03,20.18,20.45,19.77,20.18,561698,16.9919297190639,17.2192746657511,16.6467022074278,16.9919297190639,667085.247373802,0.0,1.0
2020-08-04,20.04,20.24,19.66,20.07,441501,16.874047154115,17.0424508183277,16.5540801921108,16.8993077037469,524336.571967108,0.0,1.0
2020-08-05,20.78,20.96,20.27,20.55,587501,17.4971407117021,17.6487040094935,17.0677113679596,17.3034764978574,697729.473698243,0.0,1.0
2020-08-06,20.83,20.96,20.51,20.65,583113,17.5392416277552,17.6487040094935,17.2697957650149,17.3876783299638,692518.185665395,0.0,1.0
2020-08-07,22.23,22.27,20.47,20.57,790940,18.7180672772443,18.7517480100868,17.2361150321723,17.3203168642787,939338.230789206,0.0,1.0
2020-08-10,23.13,23.67,22.35,22.41,914070,19.4758837662016,19.9305736595759,18.8191094757719,18.8696305750358,1085570.20332451,0.0,1.0
2020-08-11,23.45,24.33,23.25,23.76,818619,19.7453296289419,20.4863057514779,19.5769259647292,20.0063553084716,972210.437138633,0.0,1.0
2020-08-12,23.36,23.92,22.76,23.92,539534,19.6695479800462,20.1410782398418,19.164336987408,20.1410782398418,640762.779743879,0.0,1.0
2020-08-13,22.95,23.45,22.835,23.03,469815,19.3243204684101,19.7453296289419,19.2274883614878,19.3916819340952,557962.918676804,0.0,1.0
2020-08-14,23.66,24.0,22.55,22.76,505911,19.9221534763653,20.2084397055269,18.9875131399847,19.164336987408,600831.34457329,0.0,1.0
2020-08-17,22.84,23.74,22.6,23.37,625930,19.2316984530931,19.9895149420504,19.0296140560378,19.6779681632568,743368.623154586,0.0,1.0
2020-08-18,22.25,22.96,21.86,22.96,545721,18.7349076436656,19.3327406516207,18.4065204984508,19.3327406516207,648110.600860389,0.0,1.0
2020-08-19,22.47,22.805,22.25,22.34,327279,18.9201516742996,19.2022278118559,18.7349076436656,18.8106892925613,388683.941682631,0.0,1.0
2020-08-20,22.21,22.3,21.78,21.98,622727,18.701226910823,18.7770085597188,18.3391590327657,18.5075626969784,739564.667920033,0.0,1.0
2020-08-21,21.79,22.31,21.6,21.99,350480,18.3475792159763,18.7854287429294,18.1875957349742,18.515982880189,416237.973963893,0.0,1.0
2020-08-24,23.02,23.03,21.6,22.04,294535,19.3832617508846,19.3916819340952,18.1875957349742,18.5580837962422,349796.426790273,0.0,1.0
2020-08-25,22.97,23.59,22.68,23.41,285257,19.3411608348314,19.8632121938908,19.0969755217229,19.7116488960994,338777.664172044,0.0,1.0
2020-08-26,24.6,25.96,23.875,25.76,6166261,20.7136506981651,21.8587956148116,20.103187415394,21.6903919505989,7323191.01110638,0.0,1.0
2020-08-27,24.57,25.095,24.09,24.37,2268792,20.6883901485332,21.1304497670916,20.2842213544226,20.5199864843205,2694468.68701634,0.0,1.0
2020-08-28,24.15,24.91,24.09,24.77,2246179,20.3347424536865,20.9746763776948,20.2842213544226,20.8567938127459,2667612.97683246,0.0,1.0
2020-08-31,23.38,24.15,23.03,23.91,19635782,19.6863883464675,20.3347424536865,19.3916819340952,20.1326580566312,23319898.7584931,0.0,1.0
2020-09-01,23.55,23.98,22.92,23.22,1146868,19.8295314610483,20.1915993391056,19.2990599187782,19.5516654150973,1362046.37275742,0.0,1.0
2020-09-02,23.87,23.97,23.13,23.45,941720,20.0989773237886,20.183179155895,19.4758837662016,19.7453296289419,1118407.96861812,0.0,1.0
2020-09-03,24.09,25.08,23.93,24.0,1049743,20.2842213544226,21.1178194922756,20.1494984230525,20.2084397055269,1246698.52631471,0.0,1.0
2020-09-04,25.14,25.155,24.325,24.98,1341201,21.1683405915394,21.1809708663554,20.4820956598726,21.0336176601693,1592840.63831987,0.0,1.0
2020-09-08,23.6,24.6,23.41,24.46,1271868,19.8716323771015,20.7136506981651,19.7116488960994,20.5957681332162,1510499.19958202,0.0,1.0
2020-09-09,23.34,23.9,23.12,23.7,1070689,19.6527076136249,20.1242378734205,19.4674635829909,19.9558342092078,1271574.46960005,0.0,1.0
2020-09-10,22.46,23.56,22.27,23.47,1238999,18.9117314910889,19.8379516442589,18.7517480100868,19.7621699953632,1471463.23186284,0.0,1.0
2020-09-11,23.04,23.05,22.21,22.5,1111942,19.4001021173058,19.4085223005165,18.701226910823,18.9454122239315,1320567.46532002,0.0,1.0
2020-09-14,23.69,24.0,22.92,23.15,832314,19.9474140259972,20.2084397055269,19.2990599187782,19.4927241326228,988474.928845535,0.0,1.0
2020-09-15,23.24,23.72,23.05,23.72,790844,19.5685057815186,19.9726745756291,19.4085223005165,19.9726745756291,939224.219018203,0.0,1.0
2020-09-16,23.27,23.76,22.86,23.27,1421441,19.5937663311505,20.0063553084716,19.2485388195144,19.5937663311505,1688135.47691511,0.0,1.0
2020-09-17,23.29,23.385,22.75,22.99,740613,19.6106066975717,19.6905984380728,19.1559168041974,19.3580012012527,879568.747464394,0.0,1.0
2020-09-18,23.14,23.42,22.8,23.42,2406236,19.4843039494122,19.72006907931,19.1980177202506,19.72006907931,2857700.28965699,0.0,1.0
2020-09-21,21.59,22.51,21.37,22.27,876142,18.1791755517636,18.9538324071421,17.9939315211296,18.7517480100868,1040526.05279808,0.0,1.0
2020-09-22,21.08,22.18,20.98,21.78,860195,17.7497462080211,18.6759663611911,17.6655443759148,18.3391590327657,1021587.03496311,0.0,1.0
2020-09-23,20.86,22.53,20.86,21.75,1016017,17.5645021773871,18.9706727735634,17.5645021773871,18.3138984831338,1206644.76601482,0.0,1.0
2020-09-24,20.94,21.55,20.52,20.91,783822,17.6318636430722,18.145494818921,17.2782159482255,17.6066030934403,930884.733018508,0.0,1.0
2020-09-25,21.35,21.49,20.57,20.69,571797,17.9770911547083,18.0949737196572,17.3203168642787,17.4213590628063,679079.048158617,0.0,1.0
2020-09-28,21.87,22.21,21.73,21.73,981866,18.4149406816614,18.701226910823,18.2970581167125,18.2970581167125,1166086.26610372,0.0,1.0
2020-09-29,21.63,21.74,21.08,21.72,547997,18.2128562846061,18.3054782999231,17.7497462080211,18.2886379335019,650813.629931213,0.0,1.0
2020-09-30,21.91,22.28,21.56,21.71,659304,18.4486214145039,18.7601681932975,18.1539150021317,18.2802177502912,783004.340294142,0.0,1.0
2020-10-01,22.16,22.45,21.66,22.06,756287,18.6591259947698,18.9033113078783,18.238116834238,18.5749241626635,898183.544325585,0.0,1.0
2020-10-02,22.98,23.1,21.4857,21.57,643231,19.349581018042,19.4506232165697,18.0913530408766,18.1623351853423,763915.682009726,0.0,1.0
2020-10-05,23.95,24.06,23.14,23.34,969568,20.1663387894737,20.2589608047907,19.4843039494122,19.6527076136249,1151480.88318941,0.0,1.0
2020-10-06,23.75,25.07,23.72,24.33,934850,19.997935125261,21.109399309065,19.9726745756291,20.4863057514779,1110249.00125583,0.0,1.0
2020-10-07,24.34,24.81,24.07,24.15,843523,20.4947259346885,20.8904745455884,20.2673809880014,20.3347424536865,1001786.99073255,0.0,1.0
2020-10-08,24.77,24.93,24.36,24.78,440639,20.8567938127459,20.9915167441161,20.5115663011098,20.8652139959565,523312.841273327,0.0,1.0
2020-10-09,24.35,25.11,24.225,25.11,512100,20.5031461178992,21.1430800419075,20.3978938277662,21.1430800419075,608181.540935029,0.0,1.0
2020-10-12,24.76,24.82,24.175,24.22,500595,20.8483736295353,20.8988947287991,20.355792911713,20.3936837361609,594517.942754093,0.0,1.0
2020-10-13,24.09,24.59,23.85,24.59,537406,20.2842213544226,20.7052305149544,20.0821369573674,20.7052305149544,638235.518820018,0.0,1.0
2020-10-14,23.53,24.2,23.51,23.77,385646,20.0063553084716,20.5760220342122,19.9893503315839,20.210415031125,453568.390648223,0.23,1.0
2020-10-15,24.35,24.37,23.13,23.2,595106,20.7035593608706,20.7205643377583,19.6662557707161,19.7257731898233,699919.798688695,0.0,1.0
2020-10-16,24.43,24.58,23.61,24.27,642271,20.7715792684217,20.89911659508,20.0743752160228,20.6355394533195,755391.794106575,0.0,1.0
2020-10-19,24.1,24.88,24.035,24.61,372338,20.4909971497733,21.1541912483967,20.4357309748881,20.9246240604117,437916.502277161,0.0,1.0
2020-10-20,24.76,25.23,24.56,24.73,370130,21.05216138707,21.4517783439328,20.8821116181922,21.0266539217384,435319.615477995,0.0,1.0
2020-10-21,24.89,25.105,24.65,24.66,341619,21.1626937368406,21.3454972383842,20.9586340141872,20.9671365026311,401787.079458506,0.0,1.0
2020-10-22,26.77,26.835,24.86,24.92,679026,22.7611615642918,22.8164277391771,21.1371862715089,21.1882012021723,798620.315077298,0.0,1.0
2020-10-23,26.94,27.43,26.34,27.05,553762,22.9057038678379,23.3223258015885,22.3955545612045,22.9992312407207,651294.034275322,0.0,1.0
2020-10-26,26.27,26.64,25.735,26.45,549930,22.3360371420973,22.6506292145212,21.8811540103492,22.4890819340873,646787.118417349,0.0,1.0
2020-10-27,25.33,26.36,25.33,26.06,770442,21.5368032283717,22.4125595380923,21.5368032283717,22.1574848847756,906137.073968868,0.0,1.0
2020-10-28,24.22,25.3,23.86,24.5,811954,20.5930270111,21.5112957630401,20.28693742712,20.8310966875289,954960.427595221,0.0,1.0
2020-10-29,24.84,25.0,23.3,23.96,631771,21.1201812946211,21.2562211097234,19.8107980742622,20.3719623115589,743042.468295324,0.0,1.0
2020-10-30,25.25,25.595,24.64,24.64,525618,21.4687833208206,21.7621191721348,20.9501315257434,20.9501315257434,618193.136596094,0.0,1.0
2020-11-02,25.77,25.995,25.07,25.7,591544,21.9109127199029,22.1022187098904,21.3157385288306,21.8513953007956,695730.436923011,0.0,1.0
2020-11-03,26.26,26.78,26.02,26.44,559735,22.3275346536534,22.7696640527357,22.1234749310001,22.4805794456434,658319.036472524,0.0,1.0
2020-11-04,23.82,25.3,23.8,25.3,744682,20.2529274733444,21.5112957630401,20.2359224964567,21.5112957630401,875840.061311928,0.0,1.0
2020-11-05,24.95,25.26,23.89,23.89,677626,21.2137086675039,21.4772858092645,20.3124448924517,20.3124448924517,796973.738302466,0.0,1.0
2020-11-06,24.04,25.55,23.97,25.25,514979,20.43998221911,21.7238579741373,20.3804648000028,21.4687833208206,605680.329233626,0.0,1.0
2020-11-09,28.18,29.31,26.64,26.67,1085611,23.9600124348802,24.9207936290397,22.6506292145212,22.6761366798529,1276815.61364569,0.0,1.0
2020-11-10,29.45,29.64,28.22,28.59,783353,25.0398284672541,25.201375747688,23.9940223886557,24.3086144610797,921322.040211638,0.0,1.0
2020-11-11,28.02,29.5,27.61,29.45,539169,23.823972619778,25.0823409094736,23.4753705935785,25.0398284672541,634130.823650215,0.0,1.0
2020-11-12,27.41,27.79,26.895,27.29,747280,23.3053208247007,23.6284153855685,22.8674426698404,23.203290963374,878895.637355512,0.0,1.0
2020-11-13,28.5,28.79,27.62,27.76,629695,24.2320920650846,24.4786642299574,23.4838730820224,23.6029079202368,740600.830163499,0.0,1.0
2020-11-16,29.86,30.21,29.29,29.77,651512,25.3884304934536,25.6860175889897,24.9037886521519,25.3119080974586,766260.376946745,0.0,1.0
2020-11-17,29.72,29.84,28.81,29.06,521186,25.2693956552391,25.3714255165658,24.4956692068452,24.7082314179425,612980.544977479,0.0,1.0
2020-11-18,29.17,30.41,29.17,30.02,560098,24.8017587908252,25.8560673578675,24.8017587908252,25.5244703085558,658745.970307713,0.0,1.0
2020-11-19,29.58,29.65,28.67,28.87,369864,25.1503608170247,25.2098782361319,24.3766343686308,24.5466841375086,435006.765890776,0.0,1.0
2020-11-20,29.63,29.64,28.74,29.28,675511,25.1928732592441,25.201375747688,24.436151787738,24.895286163708,794486.231246199,0.0,1.0
2020-11-23,29.57,30.3,29.56,30.28,1100740,25.1418583285808,25.7625399849847,25.1333558401369,25.745535008097,1294609.22795031,0.0,1.0
2020-11-24,31.0,31.54,30.25,30.34,733441,26.357714176057,26.816848552027,25.7200275427653,25.7965499387603,862619.22593628,0.0,1.0
2020-11-25,30.35,30.88,30.05,30.47,419931,25.8050524272042,26.2556843147303,25.5499777738875,25.9070822885308,493891.879737631,0.0,1.0
2020-11-27,30.16,30.44,29.37,30.05,231813,25.6435051467703,25.8815748231992,24.971808559703,25.5499777738875,272641.358503229,0.0,1.0
2020-11-30,28.51,30.25,28.4,29.84,629785,24.2405945535285,25.7200275427653,24.1470671806458,25.3714255165658,740706.681527596,0.0,1.0
2020-12-01,29.29,29.84,29.13,29.42,431126,24.9037886521519,25.3714255165658,24.7677488370497,25.0143210019225,507058.613304962,0.0,1.0
2020-12-02,29.78,29.97,28.99,29.34,605592,25.3204105859025,25.4819578663364,24.6487139988352,24.9463010943714,712252.6587322,0.0,1.0
2020-12-03,30.08,30.39,29.65,29.94,599615,25.5754852392192,25.8390623809797,25.2098782361319,25.4564504010047,705222.952029927,0.0,1.0
2020-12-04,31.14,31.18,30.37,30.63,426406,26.4767490142714,26.510758968047,25.822057404092,26.0431221036331,501507.297321238,0.0,1.0
2020-12-07,31.37,31.55,30.75,31.25,466278,26.6723062484809,26.8253510404709,26.1451519649598,26.5702763871542,548401.8038685,0.0,1.0
2020-12-08,31.72,31.86,30.88,30.88,479817,26.969893344017,27.0889281822315,26.2556843147303,26.2556843147303,564325.37740741,0.0,1.0
2020-12-09,32.43,32.61,31.89,32.15,504245,27.5735700235332,27.7266148155232,27.1144356475631,27.3355003471043,593055.789875722,0.0,1.0
2020-12-10,32.8,33.0,31.93,31.93,649183,27.8881620959571,28.0582118648349,27.1484456013387,27.1484456013387,763521.178869182,0.0,1.0
2020-12-11,32.25,32.75,32.15,32.24,485699,27.4205252315432,27.8456496537376,27.3355003471043,27.4120227430993,571243.352114246,0.0,1.0
2020-12-14,32.42,33.09,32.19,32.85,609778,27.5650675350893,28.1347342608299,27.3695103008798,27.9306745381765,717175.923288953,0.0,1.0
2020-12-15,33.81,34.19,33.1,33.44,785150,28.7469134287899,29.0700079896577,28.1432367492738,28.432321356366,923435.539114762,0.0,1.0
2020-12-16,34.47,34.75,33.635,33.92,828948,29.3080776660866,29.5461473425155,28.5981198810218,28.8404408016727,974947.517389166,0.0,1.0
2020-12-17,33.9,34.98,33.75,34.69,465624,28.8234358247849,29.7417045767249,28.6958984981266,29.4951324118522,547632.6172894,0.0,1.0
2020-12-18,33.12,34.57,32.87,33.94,1760161,28.1602417261615,29.3931025505255,27.9476795150643,28.8574457785605,2070171.5875486,0.0,1.0
2020-12-21,33.48,33.83,32.97,33.17,560537,28.4663313101415,28.7639184056777,28.0327043995032,28.202754168381,659262.28973925,0.0,1.0
2020-12-22,33.4,34.01,33.08,33.58,437754,28.3983114025904,28.9169631976677,28.126231772386,28.5513561945804,514853.978207532,0.0,1.0
2020-12-23,34.5,34.67,33.59,33.8,459219,29.3335851314183,29.4781274349644,28.5598586830243,28.738410940346,540099.528544535,0.0,1.0
2020-12-24,34.14,34.73,33.74,34.73,192507,29.0274955474382,29.5291423656277,28.6873960096827,29.5291423656277,226412.539423506,0.0,1.0
2020-12-28,34.78,35.35,34.29,34.72,472848,29.5716548078472,30.0562966491489,29.1550328740966,29.5206398771838,556128.953447541,0.0,1.0
2020-12-29,33.96,35.08,33.69,34.77,384016,28.8744507554482,29.8267294611638,28.6448835674632,29.5631523194033,451651.304831809,0.0,1.0
2020-12-30,34.43,34.795,33.96,33.96,318020,29.274067712311,29.584408540513,28.8744507554482,28.8744507554482,374031.675666149,0.0,1.0
2020-12-31,34.78,34.935,33.9701,34.25,224439,29.5716548078472,29.7034433787274,28.8830382687766,29.121022920321,263968.603404926,0.0,1.0
2021-01-04,34.33,35.34,33.74,35.22,806092,29.1890428278721,30.047794160705,28.6873960096827,29.9457642993783,948065.97541374,0.0,1.0
2021-01-05,35.17,35.415,34.29,34.75,622362,29.9032518571588,30.1115628240341,29.1550328740966,29.5461473425155,731976.296242174,0.0,1.0
2021-01-06,37.74,38.34,36.305,36.32,1189259,32.0883913872384,32.5985406938718,30.8682842955403,30.8810380282061,1398718.74904424,0.0,1.0
2021-01-07,39.53,39.895,38.39,38.69,647655,33.6103368186946,33.9206776468966,32.6410531360912,32.8961277894079,761724.057932079,0.0,1.0
2021-01-08,38.76,39.68,37.72,39.09,520235,32.9556452085151,33.7378741453529,32.0713864103506,33.2362273271635,611862.048896859,0.0,1.0
2021-01-11,39.03,39.11,38.19,38.32,542384,33.1852123965001,33.2532323040512,32.4710033672134,32.581535716984,637912.069600996,0.0,1.0
2021-01-12,39.99,40.31,39.1,39.48,511949,34.0014512871135,34.273530917318,33.2447298156074,33.5678243764752,602116.666642379,0.0,1.0
2021-01-13,39.26,39.695,38.75,39.55,448706,33.576326864919,33.9483518823984,33.1401596030467,33.8243435432386,524661.248113046,0.23,1.0
2021-01-14,39.66,40.17,39.4,39.75,650066,33.918418835015,34.3545860968874,33.6960590544526,33.9953895282866,760106.704425292,0.0,1.0
2021-01-15,38.83,39.36,38.48,38.72,535800,33.2085779970659,33.661849857443,32.9092475232319,33.1145027052895,626498.189770071,0.0,1.0
2021-01-19,38.94,39.2,38.44,39.03,492947,33.3026532888423,33.5250130694046,32.8750383262223,33.3796239821139,576391.196626702,0.0,1.0
2021-01-20,38.5,38.9,37.96,38.72,492634,32.9263521217367,33.2684440918327,32.4645279621071,33.1145027052895,576025.213175046,0.0,1.0
2021-01-21,36.72,38.95,36.68,38.68,665141,31.4040428548097,33.3112055880947,31.3698336578001,33.0802935082799,777733.543191218,0.0,1.0
2021-01-22,37.41,37.57,36.15,36.37,479168,31.9941515032252,32.1309882912636,30.9165617974229,31.1047123809757,560279.739820354,0.0,1.0
2021-01-25,37.11,37.19,35.98,36.92,409337,31.7375825256532,31.8060009196724,30.7711727101321,31.5750888398576,478628.013262247,0.0,1.0
2021-01-26,35.72,37.62,35.66,37.51,416684,30.5488129295697,32.1737497875256,30.4974991340553,32.0796744957492,487218.685528467,0.0,1.0
2021-01-27,34.29,35.36,34.015,34.84,601612,29.3258341364767,30.2409301564834,29.0906459070357,29.7962105953586,703450.595266801,0.0,1.0
2021-01-28,35.68,36.0,34.53,34.93,597836,30.5146037325601,30.7882773086369,29.5310893185342,29.8731812886302,699035.408322846,0.0,1.0
2021-01-29,34.65,36.0,34.435,35.49,572095,29.633716909563,30.7882773086369,29.4498424756365,30.3521100467646,668937.069571686,0.0,1.0
2021-02-01,35.72,35.82,34.55,35.11,481116,30.5488129295697,30.6343359220937,29.548193917039,30.0271226751734,562557.489864536,0.0,1.0
2021-02-02,36.22,36.625,35.72,36.11,392889,30.9764278921897,31.3227960119119,30.5488129295697,30.8823526004133,459395.758269081,0.0,1.0
2021-02-03,36.05,36.6,35.665,36.05,590614,30.8310388048989,31.3014152637809,30.5017752836815,30.8310388048989,690590.895582048,0.0,1.0
2021-02-04,37.54,37.8,36.22,36.22,498104,32.1053313935064,32.3276911740688,30.9764278921897,30.9764278921897,582421.154007524,0.0,1.0
2021-02-05,37.49,38.16,36.75,38.11,314764,32.0625698972444,32.6355739471551,31.4296997525669,32.5928124508931,368046.054880154,0.0,1.0
2021-02-08,38.32,38.33,37.32,37.56,360193,32.7724107351935,32.7809630344459,31.9171808099536,32.1224359920112,421165.103523426,0.0,1.0
2021-02-09,38.6,38.92,37.67,38.23,385982,33.0118751142607,33.2855486903375,32.2165112837876,32.6954400419219,451319.567532347,0.0,1.0
2021-02-10,39.21,39.64,38.54,38.68,547411,33.533565368657,33.9013142365102,32.9605613187463,33.0802935082799,640074.655767497,0.0,1.0
2021-02-11,38.75,39.49,38.11,39.11,438926,33.1401596030467,33.7730297477242,32.5928124508931,33.4480423761331,513225.726844006,0.0,1.0
2021-02-12,39.51,39.58,38.45,38.55,393478,33.790134346229,33.8500004409958,32.8835906254747,32.9691136179987,460084.461952871,0.0,1.0
2021-02-16,40.19,40.46,39.535,40.0,511192,34.3716906953922,34.6026027752069,33.81151509436,34.2091970095966,597724.640957339,0.0,1.0
2021-02-17,40.35,40.76,39.9,39.9,297228,34.5085274834305,34.8591717527789,34.1236740170726,34.1236740170726,347541.627377714,0.0,1.0
2021-02-18,39.65,40.38,39.525,39.99,248987,33.9098665357626,34.5341843811877,33.8029627951076,34.2006447103442,291134.574050543,0.0,1.0
2021-02-19,40.64,40.82,39.27,39.27,545401,34.7565441617501,34.9104855482933,33.5848791641714,33.5848791641714,637724.410598707,0.0,1.0
2021-02-22,41.4,41.78,40.44,40.5,462029,35.4065189049325,35.7315062765236,34.5854981767021,34.6368119722165,540239.514970653,0.0,1.0
2021-02-23,41.65,42.13,40.77,41.63,767808,35.6203263862424,36.0308367503576,34.8677240520313,35.6032217877376,897779.623163456,0.0,1.0
2021-02-24,42.8,43.11,41.94,42.31,604393,36.6038408002683,36.8689620770927,35.868343064562,36.1847781369008,706702.352388397,0.0,1.0
2021-02-25,41.36,43.47,40.99,43.43,538594,35.3723097079229,37.1768448501791,35.0558746355841,37.1426356531695,629765.14748231,0.0,1.0
2021-02-26,40.19,41.38,39.94,41.03,608562,34.3716906953922,35.3894143064277,34.1578832140822,35.0900838325937,711577.06488028,0.0,1.0
2021-03-01,42.01,42.41,40.8,41.11,535060,35.9282091593288,36.2703011294248,34.8933809497885,35.1585022266129,625632.925379572,0.0,1.0
2021-03-02,42.03,42.66,41.69,41.79,609392,35.9453137578336,36.4841086107347,35.654535583252,35.740058575776,712547.564129084,0.0,1.0
2021-03-03,42.97,44.13,41.91,41.91,674194,36.7492298875591,37.7412966008374,35.8426861668048,35.8426861668048,788319.000660403,0.0,1.0
2021-03-04,42.8,44.105,42.06,42.97,952309,36.6038408002683,37.7199158527064,35.9709706555908,36.7492298875591,1113512.25196295,0.0,1.0
2021-03-05,43.91,44.16,41.7,43.69,1074421,37.5531460172846,37.7669534985946,35.6630878825044,37.3649954337319,1256294.90770987,0.0,1.0
2021-03-08,45.96,46.64,44.69,44.96,704466,39.3063673640265,39.8879237131896,38.2202253589718,38.4511374387866,823715.329889068,0.0,1.0
2021-03-09,45.49,46.22,43.95,45.15,666266,38.9044092991637,39.5287271445888,37.5873552142942,38.6136311245821,779048.97892002,0.0,1.0
2021-03-10,47.99,48.13,45.34,45.34,936605,41.0424841122635,41.1622163017971,38.7761248103777,38.7761248103777,1095149.93846509,0.0,1.0
2021-03-11,48.99,49.09,47.27,47.3,931093,41.8977140375034,41.9832370300274,40.4267185660908,40.452375463848,1088704.88803207,0.0,1.0
2021-03-12,49.92,50.705,48.98,49.84,887091,42.6930778679765,43.3644333592899,41.889161738251,42.6246594739573,1037254.39653102,0.0,1.0
2021-03-15,49.9,49.95,48.89,49.73,717366,42.6759732694717,42.7187347657337,41.8121910449794,42.5305841821809,838798.992912649,0.0,1.0
2021-03-16,49.12,49.36,48.31,49.36,522499,42.0088939277846,42.2141491098422,41.3161576883403,42.2141491098422,610945.646988937,0.0,1.0
2021-03-17,48.34,50.005,47.83,49.55,829730,41.3418145860975,42.7657724116219,40.9056473242251,42.3766427956378,970183.544229043,0.0,1.0
2021-03-18,48.23,50.3,47.95,49.13,763943,41.2477392943211,43.0180652395677,41.0082749152539,42.017446227037,893260.370637397,0.0,1.0
2021-03-19,47.86,49.02,46.59,47.94,1870239,40.9313042219823,41.9233709352606,39.8451622169276,40.9997226160015,2186825.95732995,0.0,1.0
2021-03-22,45.53,47.34,44.915,47.17,574927,38.9386184961733,40.4865846608575,38.4126520921508,40.3411955735668,672248.459779653,0.0,1.0
2021-03-23,43.34,45.1,42.95,44.79,666822,37.0656649598979,38.5708696283201,36.7321252890543,38.3057483514958,779699.096489098,0.0,1.0
2021-03-24,42.48,45.2,42.36,44.21,1024831,36.3301672241916,38.6563926208441,36.2275396331628,37.8097149948566,1198310.50078434,0.0,1.0
2021-03-25,43.85,44.21,41.41,42.07,920993,37.5018322217702,37.8097149948566,35.4150712041848,35.9795229548432,1076895.19837795,0.0,1.0
2021-03-26,45.18,45.44,44.18,44.79,538550,38.6392880223393,38.8616478029017,37.7840580970994,38.3057483514958,629713.699329362,0.0,1.0
2021-03-29,43.45,44.95,43.14,44.17,533631,37.1597402516743,38.4425851395342,36.8946189748499,37.775505797847,623962.029684944,0.0,1.0
2021-03-30,44.46,45.0,44.04,44.17,540495,38.0235224761666,38.4853466357961,37.6643259075658,37.775505797847,631987.941544932,0.0,1.0
2021-03-31,43.95,44.8,43.71,44.34,608689,37.5873552142942,38.3143006507482,37.3821000322367,37.9208948851378,711725.56295811,0.0,1.0
2021-04-01,44.47,44.85,43.4,43.87,529851,38.032074775419,38.3570621470102,37.1169787554123,37.518936820275,619542.165636174,0.0,1.0
2021-04-05,44.16,45.43,43.6,45.23,624195,37.7669534985946,38.8530955036493,37.2880247404603,38.6820495186013,729856.359767693,0.0,1.0
2021-04-06,43.59,44.55,43.15,44.16,629685,37.2794724412079,38.1004931694382,36.9031712741023,37.7669534985946,736275.686124239,0.0,1.0
2021-04-07,43.53,44.13,43.02,43.72,412005,37.2281586456935,37.7412966008374,36.7919913838211,37.3906523314891,481747.64217286,0.0,1.0
2021-04-08,43.87,43.96,42.44,43.12,421154,37.518936820275,37.5959075135466,36.295958027182,36.8775143763451,492445.350157568,0.0,1.0
2021-04-09,44.43,44.53,43.81,44.1,467569,37.9978655784094,38.0833885709334,37.4676230247606,37.7156397030802,546717.305137369,0.0,1.0
2021-04-12,44.33,44.795,44.23,44.68,388343,37.9123425858854,38.310024501122,37.8268195933614,38.2116730597194,454080.228648524,0.0,1.0
2021-04-13,43.37,44.01,43.07,43.85,323669,37.0913218576551,37.6386690098086,36.8347528800831,37.5018322217702,378458.459471238,0.0,1.0
2021-04-14,44.1,44.66,43.1001,43.11,327829,37.9123425858854,38.3937691584046,37.0527382468462,37.0612491808961,381333.832570461,0.23,1.0
2021-04-15,43.63,44.41,42.72,44.2,307925,37.5082881410925,38.1788465813871,36.7259699607489,37.9983116166924,358181.309140617,0.0,1.0
2021-04-16,44.23,44.42,43.52,44.38,350795,38.0241023259345,38.1874434844678,37.4137222072048,38.153055872145,408048.103726501,0.0,1.0
2021-04-19,43.97,44.53,43.535,44.22,258892,37.8005828458363,38.2820094183555,37.4266175618259,38.0155054228538,301145.653928822,0.0,1.0
2021-04-20,41.96,43.7,41.48,43.5,592284,36.0726053266157,37.5684664626574,35.6599539787421,37.3965284010434,688950.421378716,0.0,1.0
2021-04-21,43.2,43.42,41.57,41.77,431296,37.1386213086224,37.3277531763978,35.7373261064684,35.9092641680824,501687.637921935,0.0,1.0
2021-04-22,42.87,44.01,42.71,43.18,685031,36.8549235069594,37.8349704581591,36.7173730576682,37.121427502461,796834.620059773,0.0,1.0
2021-04-23,45.89,46.22,42.78,43.26,633989,39.4511882373306,39.7348860389937,36.7775513792331,37.1902027271066,737462.076806855,0.0,1.0
2021-04-26,45.43,47.05,45.19,46.34,559429,39.0557306956185,40.4484289946918,38.8494050216817,39.8380488759621,650733.170711134,0.0,1.0
2021-04-27,46.38,46.38,45.12,45.54,372983,39.8724364882849,39.8724364882849,38.7892267001168,39.1502966295062,433857.397831273,0.0,1.0
2021-04-28,46.47,46.76,45.695,46.36,383036,39.9498086160112,40.1991188053515,39.283548627257,39.8552426821235,445551.143713519,0.0,1.0
2021-04-29,47.05,47.7,46.53,47.14,503590,40.4484289946918,41.0072276949373,40.0013900344954,40.5258011224181,585780.71111512,0.0,1.0
2021-04-30,46.61,47.54,46.5,46.69,521577,40.070165259141,40.8696772456461,39.9755993252533,40.1389404837866,606703.361784966,0.0,1.0
2021-05-03,47.32,47.68,46.365,47.31,584509,40.6805453778707,40.9900338887759,39.8595411336639,40.67194847479,679906.466913933,0.0,1.0
2021-05-04,48.1,48.1,46.31,46.76,481128,41.3511038181653,41.3511038181653,39.81225816672,40.1991188053515,559652.697586122,0.0,1.0
2021-05-05,48.04,48.8,47.97,48.13,349562,41.2995223996811,41.9528870338142,41.2393440781162,41.3768945274074,406613.866317487,0.0,1.0
2021-05-06,48.76,48.89,47.6901,48.38,521930,41.9184994214914,42.0302591615405,40.9987167608874,41.5918171044249,607113.974765811,0.0,1.0
2021-05-07,48.68,48.825,47.2643,47.72,406495,41.8497241968458,41.974379291516,40.6326606277112,41.0244215010987,472838.877191249,0.0,1.0
2021-05-10,47.48,49.55,47.48,49.0,473186,40.8180958271619,42.5976547648667,40.8180958271619,42.1248250954282,550414.487121903,0.0,1.0
2021-05-11,46.98,47.715,46.22,46.79,419540,40.3882506731269,41.0201230495583,39.7348860389937,40.2249095145936,488012.946129267,0.0,1.0
2021-05-12,45.74,47.86,45.41,47.57,536033,39.3222346911202,41.1447781442285,39.0385368894571,40.8954679548882,623518.719436785,0.0,1.0
2021-05-13,47.05,47.39,45.66,45.66,678649,40.4484289946918,40.7407236994356,39.2534594664745,39.2534594664745,789411.016536399,0.0,1.0
2021-05-14,47.87,47.96,47.08,47.4,532195,41.1533750473092,41.2307471750355,40.4742197039339,40.7493206025163,619054.321078479,0.0,1.0
2021-05-17,47.92,48.01,46.93,47.71,488755,41.1963595627127,41.273731690439,40.3452661577234,41.015824598018,568524.49703344,0.0,1.0
2021-05-18,46.42,48.28,46.38,48.06,444898,39.9068241006077,41.5058480736179,39.8724364882849,41.3167162058425,517509.6145946,0.0,1.0
2021-05-19,46.45,46.56,44.95,45.61,631390,39.9326148098498,40.0271807437375,38.6430793477449,39.210474951071,734438.895115026,0.0,1.0
2021-05-20,46.59,46.87,45.68,46.39,369983,40.0529714529796,40.2936847392392,39.2706532726359,39.8810333913656,430367.769098881,0.0,1.0
2021-05-21,47.64,47.89,46.44,47.07,454893,40.9556462764531,41.1705688534706,39.9240179067691,40.4656228008532,529135.894321353,0.0,1.0
2021-05-24,47.38,47.94,47.07,47.94,343753,40.7321267963549,41.2135533688741,40.4656228008532,41.2135533688741,399856.781881999,0.0,1.0
2021-05-25,46.24,48.22,46.21,47.68,437593,39.7520798451551,41.4542666551337,39.726289135913,40.9900338887759,509012.368631226,0.0,1.0
2021-05-26,47.25,47.39,46.05,46.24,439677,40.6203670563058,40.7407236994356,39.5887386866218,39.7520798451551,511436.49739066,0.0,1.0
2021-05-27,47.82,48.34,47.58,48.14,500752,41.1103905319057,41.5574294921021,40.9040648579689,41.3854914304881,582479.522334277,0.0,1.0
2021-05-28,47.79,47.9,46.99,47.74,375777,41.0845998226636,41.1791657565513,40.3968475762076,41.0416153072601,437107.405390707,0.0,1.0
2021-06-01,48.2,48.74,47.82,48.36,555961,41.4370728489723,41.90130561533,41.1103905319057,41.5746232982635,646699.159896489,0.0,1.0
2021-06-02,47.38,48.3,47.28,48.3,337703,40.7321267963549,41.5230418797792,40.6461577655479,41.5230418797792,392819.363938341,0.0,1.0
2021-06-03,47.35,47.69,46.89,47.23,449054,40.7063360871128,40.9986307918566,40.3108785454006,40.6031732501444,522343.91359854,0.0,1.0
2021-06-04,47.64,47.87,46.975,47.56,388017,40.9556462764531,41.1533750473092,40.3839522215866,40.8868710518075,451345.090618867,0.0,1.0
2021-06-07,48.15,48.325,47.64,47.87,586907,41.3940883335688,41.544534137481,40.9556462764531,41.1533750473092,682695.843480691,0.0,1.0
2021-06-08,48.41,48.72,47.25,47.62,629746,41.617607813667,41.8841118091686,40.6203670563058,40.9384524702917,732526.578569674,0.0,1.0
2021-06-09,47.52,47.99,47.395,47.99,450850,40.8524834394847,41.2565378842776,40.7450221509759,41.2565378842776,524433.037999666,0.0,1.0
2021-06-10,45.96,48.38,45.91,48.25,418420,39.5113665588955,41.5918171044249,39.468382043492,41.4800573643758,486710.151402507,0.0,1.0
2021-06-11,46.18,46.8,45.94,46.28,365775,39.7004984266709,40.2335064176743,39.4941727527341,39.7864674574779,425472.983196913,0.0,1.0
2021-06-14,45.01,46.5,44.565,46.19,524596,38.6946607662291,39.9755993252533,38.3120985791379,39.7090953297516,610215.091499329,0.0,1.0
2021-06-15,45.65,46.27,44.97,44.97,719163,39.2448625633939,39.7778705543972,38.6602731539063,38.6602731539063,836537.289357776,0.0,1.0
2021-06-16,46.71,47.24,44.77,45.3,637243,40.156134289948,40.6117701532251,38.4883350922923,38.9439709555694,741247.160771923,0.0,1.0
2021-06-17,43.58,46.98,43.57,46.98,684302,37.465303625689,40.3882506731269,37.4567067226083,40.3882506731269,795986.640277804,0.0,1.0
2021-06-18,41.63,43.32,41.62,42.87,1543928,35.7889075249526,37.2417841455908,35.7803106218719,36.8549235069594,1795911.83651491,0.0,1.0
2021-06-21,43.66,43.87,42.14,42.14,520649,37.5340788503346,37.7146138150293,36.2273495820683,36.2273495820683,605623.903297079,0.0,1.0
2021-06-22,43.47,43.74,42.92,43.51,405472,37.3707376918013,37.6028540749802,36.8979080223628,37.4051253041241,471648.913793503,0.0,1.0
2021-06-23,43.2,43.92,43.19,43.63,525558,37.1386213086224,37.7575983304328,37.1300244055417,37.5082881410925,611334.099112851,0.0,1.0
2021-06-24,44.15,44.28,43.0,43.53,470552,37.9553271012889,38.067086841338,36.9666832470084,37.4223191102855,547350.593094863,0.0,1.0
2021-06-25,44.59,44.915,43.89,44.06,829141,38.3335908368397,38.6129901869624,37.7318076211907,37.8779549735626,964464.752268118,0.0,1.0
2021-06-28,42.73,44.15,42.6,44.14,688387,36.7345668638296,37.9553271012889,36.6228071237805,37.9467301982082,800738.351401743,0.0,1.0
2021-06-29,42.58,43.83,42.56,43.28,408276,36.6056133176191,37.6802262027065,36.5884195114577,37.207396533268,474910.553448711,0.0,1.0
2021-06-30,42.69,42.98,42.42,42.59,465819,36.7001792515068,36.949489440847,36.4680628683279,36.6142102206998,541845.122164725,0.0,1.0
2021-07-01,43.43,43.55,42.88,43.25,365173,37.3363500794785,37.4395129164469,36.8635204100401,37.1816058240259,424772.731031279,0.0,1.0
2021-07-02,42.83,43.39,42.685,43.39,252357,36.8205358946365,37.3019624671557,36.6958807999664,37.3019624671557,293544.079340095,0.0,1.0
2021-07-06,41.27,42.52,41.11,42.52,468834,35.4794190140474,36.5540318991349,35.3418685647562,36.5540318991349,545352.19904078,0.0,1.0
2021-07-07,41.25,41.64,40.69,40.69,575819,35.462225207886,35.7975044280333,34.9807986353668,34.9807986353668,669798.175685771,0.0,1.0
2021-07-08,40.55,41.03,39.605,40.18,753852,34.860441992237,35.2730933401106,34.0480346511109,34.5423565782512,876887.866390428,0.0,1.0
2021-07-09,42.68,42.7,41.135,41.68,523706,36.6915823484261,36.7087761545875,35.363360822458,35.8318920403561,609179.834975386,0.0,1.0
2021-07-12,42.74,42.78,41.51,41.81,542358,36.7431637669103,36.7775513792331,35.6857446879842,35.9436517804052,630876.020014245,0.0,1.0
2021-07-13,41.17,42.615,41.1,42.39,764477,35.3934499832404,36.6357024784015,35.3332716616755,36.4422721590858,889246.968150983,0.0,1.0
2021-07-14,40.4,41.985,40.14,41.07,487532,34.9292172168826,36.2995837834361,34.7044252248928,35.5084888885487,563891.617659271,0.23,1.0
2021-07-15,40.67,41.05,39.61,39.89,882309,35.1626550547182,35.4911971968572,34.2461953950673,34.4882790787487,1020500.49901408,0.0,1.0
2021-07-16,39.22,41.09,39.09,41.09,381671,33.9090074070826,35.5257805802403,33.7966114110877,35.5257805802403,441450.156304882,0.0,1.0
2021-07-19,37.46,38.18,37.075,37.81,786357,32.3873385382283,33.0098394391232,32.0544734731664,32.68994314283,909520.033121295,0.0,1.0
2021-07-20,38.47,39.5,37.36,37.535,785310,33.2605689686504,34.151091090764,32.3008800797707,32.4521823820715,908309.046922051,0.0,1.0
2021-07-21,39.6,39.97,39.15,39.16,413415,34.2375495492216,34.5574458455148,33.8484864861623,33.857132332008,478166.054976099,0.0,1.0
2021-07-22,38.08,40.28,37.76,39.61,671181,32.9233809806656,34.8254670667335,32.6467139136012,34.2461953950673,776304.611455591,0.0,1.0
2021-07-23,38.65,38.99,38.13,38.6,495979,33.4161941938741,33.71015295263,32.9666102098944,33.3729649646453,573661.627616295,0.0,1.0
2021-07-26,39.1,39.75,38.79,38.87,449994,33.8052572569334,34.367237236908,33.5372360357148,33.6064028024809,520474.234710678,0.0,1.0
2021-07-27,39.21,39.54,38.21,38.33,571534,33.9003615612368,34.185674474147,33.0357769766605,33.1395271268097,661050.416808074,0.0,1.0
2021-07-28,39.85,40.39,38.73,39.47,593842,34.4536956953657,34.9205713710369,33.4853609606402,34.1251535532267,686852.403563287,0.0,1.0
2021-07-29,39.96,40.57,39.77,40.43,358526,34.5487999996691,35.0761965962606,34.3845289285996,34.9551547544199,414680.074565172,0.0,1.0
2021-07-30,39.58,40.69,39.53,39.8,573956,34.2202578575301,35.1799467464098,34.1770286283012,34.4104664661368,663851.762151498,0.0,1.0
2021-08-02,39.21,41.1,39.17,39.91,536656,33.9003615612368,35.534426426086,33.8657781778538,34.5055707704402,620709.655912953,0.0,1.0
2021-08-03,40.13,40.24,38.6,39.55,629234,34.695779379047,34.7908836833504,33.3729649646453,34.1943203199928,727787.669622125,0.0,1.0
2021-08-04,39.92,40.44,39.02,39.07,664933,34.514216616286,34.9638006002657,33.7360904901673,33.7793197193961,769078.019504426,0.0,1.0
2021-08-05,40.95,41.15,40.33,40.33,415614,35.4047387383996,35.5776556553149,34.8686962959623,34.8686962959623,480709.472981958,0.0,1.0
2021-08-06,42.4,42.82,41.675,41.675,484395,36.6583863860352,37.0215119115573,36.0315625622174,36.0315625622174,560263.285560871,0.0,1.0
2021-08-09,41.72,42.46,41.44,41.93,478133,36.0704688685233,36.7102614611098,35.828385184842,36.2520316312844,553020.500862057,0.0,1.0
2021-08-10,42.12,42.42,41.37,41.89,577407,36.4163027023539,36.6756780777268,35.7678642639216,36.2174482479013,667843.274447188,0.0,1.0
2021-08-11,42.94,42.94,41.67,42.12,449806,37.1252620617064,37.1252620617064,36.0272396392945,36.4163027023539,520256.789242237,0.0,1.0
2021-08-12,42.55,43.16,42.13,43.16,305459,36.7880740737217,37.3154706703132,36.4249485481996,37.3154706703132,353301.464598392,0.0,1.0
2021-08-13,42.08,42.755,41.97,42.61,201719,36.3817193189708,36.9653139135598,36.2866150146674,36.8399491487963,233313.204512956,0.0,1.0
2021-08-16,42.18,42.33,41.18,41.56,327707,36.4681777774284,36.5978654651149,35.6035931928521,35.9321353349911,379034.053863678,0.0,1.0
2021-08-17,41.27,42.08,40.77,41.53,350407,35.681405805464,36.3817193189708,35.2491135131759,35.9061977974538,405289.437553088,0.0,1.0
2021-08-18,40.85,41.71,40.68,41.01,516830,35.318280279942,36.0618230226776,35.171300900564,35.4566138134742,597778.411991091,0.0,1.0
2021-08-19,40.26,40.9,40.0,40.14,624502,34.8081753750419,35.3615095091708,34.5833833830521,34.7044252248928,722314.520916474,0.0,1.0
2021-08-20,41.02,41.15,40.015,40.26,565287,35.4652596593199,35.5776556553149,34.5963521518208,34.8081753750419,653824.981481742,0.0,1.0
2021-08-23,41.56,41.72,41.19,41.3,542833,35.9321353349911,36.0704688685233,35.6122390386979,35.7073433430013,627854.127501037,0.0,1.0
2021-08-24,41.95,42.16,41.53,41.53,568386,36.2693233229759,36.4508860857369,35.9061977974538,35.9061977974538,657409.36183652,0.0,1.0
2021-08-25,42.18,42.89,41.88,42.21,514296,36.4681777774284,37.0820328324776,36.2088024020556,36.4941153149657,594847.524666468,0.0,1.0
2021-08-26,41.49,42.44,41.48,42.36,465533,35.8716144140708,36.6929697694183,35.862968568225,36.6238030026522,538447.027977186,0.0,1.0
2021-08-27,42.87,42.91,41.54,41.54,449249,37.0647411407861,37.0993245241691,35.9148436432996,35.9148436432996,519612.549210738,0.0,1.0
2021-08-30,41.78,43.0,41.76,43.0,344209,36.1223439435979,37.177137136781,36.1050522519064,37.177137136781,398120.67684353,0.0,1.0
2021-08-31,42.03,42.37,41.65,41.96,571085,36.338490089742,36.6324488484979,36.009947947603,36.2779691688217,660531.092258446,0.0,1.0
2021-09-01,41.3,42.04,41.22,42.04,537871,35.7073433430013,36.3471359355878,35.6381765762352,36.3471359355878,622114.955083994,0.0,1.0
2021-09-02,41.58,42.3,41.49,41.68,463531,35.9494270266827,36.5719279275776,35.8716144140708,36.0358854851403,536131.465063256,0.0,1.0
2021-09-03,41.83,42.141,41.44,41.58,445402,36.1655731728267,36.43445897863,35.828385184842,35.9494270266827,515163.013481525,0.0,1.0
2021-09-07,41.75,42.61,41.72,41.85,562056,36.0964064060606,36.8399491487963,36.0704688685233,36.1828648645183,650087.926649121,0.0,1.0
2021-09-08,40.81,41.625,40.61,41.58,416274,35.2836968965589,35.9883333329886,35.1107799796437,35.9494270266827,481472.845371166,0.0,1.0
2021-09-09,41.1,41.69,40.53,40.66,482246,35.534426426086,36.0445313309861,35.0416132128776,35.1540092088725,557777.698796619,0.0,1.0
2021-09-10,40.46,41.64,40.44,41.42,478754,34.9810922919572,36.0013021017572,34.9638006002657,35.8110934931505,553738.764882811,0.0,1.0
2021-09-13,40.89,41.15,40.38,40.81,592538,35.352863663325,35.5776556553149,34.9119255251911,35.2836968965589,685344.164782187,0.0,1.0
2021-09-14,40.25,41.14,39.88,40.9,562546,34.7995295291962,35.5690098094691,34.479633232903,35.3615095091708,650654.672816865,0.0,1.0
2021-09-15,40.55,41.07,40.19,40.25,612484,35.0589049045691,35.5084888885487,34.7476544541216,34.7995295291962,708414.203683903,0.0,1.0
2021-09-16,40.0,41.19,40.0,40.86,725367,34.5833833830521,35.6122390386979,34.5833833830521,35.3269261257877,838977.484609528,0.0,1.0
2021-09-17,40.14,40.44,39.69,39.98,1982333,34.7044252248928,34.9638006002657,34.3153621618334,34.5660916913606,2292815.57335591,0.0,1.0
2021-09-20,38.87,38.99,37.955,38.86,936706,33.6064028024809,33.71015295263,32.8153079075936,33.5977569566351,1083417.4200076,0.0,1.0
2021-09-21,38.78,39.52,38.78,39.07,714309,33.528590189869,34.1683827824555,33.528590189869,33.7793197193961,826187.527215806,0.0,1.0
2021-09-22,39.78,40.305,39.38,39.38,549311,34.3931747744453,34.8470816813479,34.0473409406148,34.0473409406148,635346.743163591,0.0,1.0
2021-09-23,41.39,41.755,40.235,40.25,960682,35.7851559556132,36.1007293289835,34.7865607604275,34.7995295291962,1111148.65698281,0.0,1.0
2021-09-24,41.3,42.03,41.27,41.35,702262,35.7073433430013,36.338490089742,35.681405805464,35.7505725722301,812253.667863104,0.0,1.0
2021-09-27,42.94,43.37,41.94,41.94,615037,37.1252620617064,37.4970334330742,36.2606774771301,36.2606774771301,711367.066880339,0.0,1.0
2021-09-28,42.39,43.39,42.21,42.95,481846,36.6497405401895,37.5143251247658,36.4941153149657,37.1339079075522,557315.048863765,0.0,1.0
2021-09-29,42.26,42.69,41.98,42.51,1067694,36.5373445441945,36.9091159155624,36.2952608605132,36.7534906903386,1234921.39351899,0.0,1.0
2021-09-30,41.82,42.61,41.78,42.61,574618,36.156927326981,36.8399491487963,36.1223439435979,36.8399491487963,664617.44779037,0.0,1.0
2021-10-01,43.64,43.79,41.99,42.04,756209,37.7304712709098,37.8601589585963,36.303906706359,36.3471359355878,874650.107682163,0.0,1.0
2021-10-04,43.52,44.17,43.29,43.64,396541,37.6267211207607,38.1887011007353,37.4278666663081,37.7304712709098,458649.167558693,0.0,1.0
2021-10-05,43.11,44.09,43.005,44.09,571961,37.2722414410844,38.1195343339692,37.1814600597039,38.1195343339692,661544.295611394,0.0,1.0
2021-10-06,42.99,43.08,41.92,42.68,756040,37.1684912909353,37.2463039035471,36.2433857854386,36.9004700697166,874454.63808553,0.0,1.0
2021-10-07,42.5,43.565,42.39,43.45,882682,36.7448448444929,37.6656274270666,36.6497405401895,37.5662001998404,1020931.92007647,0.0,1.0
2021-10-08,42.24,42.575,41.78,42.27,1103799,36.520052852503,36.8096886883361,36.1223439435979,36.5459903900403,1276681.33308313,0.0,1.0
2021-10-11,41.84,42.74,41.84,42.57,627555,36.1742190186725,36.9523451447912,36.1742190186725,36.8053657654132,725845.696528974,0.0,1.0
2021-10-12,41.87,42.12,41.46,41.65,525617,36.2001565562098,36.4163027023539,35.8456768765335,36.009947947603,607941.674391041,0.0,1.0
2021-10-13,41.52,41.62,40.7,41.45,754510,36.0964064060606,36.1833438010656,35.3835197670199,36.0355502295572,867877.396092818,0.23,1.0
2021-10-14,42.18,42.32,41.62,42.08,590082,36.6701932130934,36.7919055661003,36.1833438010656,36.5832558180884,678743.594705493,0.0,1.0
2021-10-15,41.99,42.94,41.97,42.94,635503,36.505012162584,37.3309174151311,36.487624683583,37.3309174151311,730989.236523271,0.0,1.0
2021-10-18,42.08,42.63,41.79,41.79,404151,36.5832558180884,37.0614114906157,36.331137372574,36.331137372574,464875.902914883,0.0,1.0
2021-10-19,42.37,42.48,41.94,42.42,497962,36.8353742636028,36.9310053981083,36.4615434650815,36.8788429611053,572782.287727362,0.0,1.0
2021-10-20,43.67,43.68,42.06,42.26,799309,37.9655603986673,37.9742541381678,36.5658683390874,36.7397431290974,919407.580540423,0.0,1.0
2021-10-21,42.4,43.57,41.75,42.5,993138,36.8614554821043,37.8786230036624,36.2963624145721,36.9483928771093,1142359.97057803,0.0,1.0
2021-10-22,41.35,42.34,41.125,41.5,1614190,35.9486128345522,36.8092930451013,35.753003695791,36.0790189270596,1856726.90090133,0.0,1.0
2021-10-25,42.21,42.26,41.35,41.5,712158,36.6962744315949,36.7397431290974,35.9486128345522,36.0790189270596,819161.880752632,0.0,1.0
2021-10-26,41.4,42.29,41.35,42.17,979828,35.9920815320547,36.7658243475989,35.9486128345522,36.6614994735929,1127050.10305872,0.0,1.0
2021-10-27,40.24,41.55,40.24,41.14,917659,34.9836077499971,36.1224876245621,34.9836077499971,35.7660443050418,1055540.02388456,0.0,1.0
2021-10-28,41.29,41.36,40.37,40.37,590010,35.8964503975492,35.9573065740527,35.0966263635036,35.0966263635036,678660.776489011,0.0,1.0
2021-10-29,40.56,41.715,40.39,41.46,788326,35.261807414013,36.2659343263203,35.1140138425046,36.0442439690577,906774.351767725,0.0,1.0
2021-11-01,42.13,42.23,40.91,40.91,696283,36.6267245155909,36.7136619105959,35.5660882965304,35.5660882965304,800901.61427111,0.0,1.0
2021-11-02,41.47,42.41,41.34,42.21,611734,36.0529377085582,36.8701492216048,35.9399190950517,36.6962744315949,703648.872806779,0.0,1.0
2021-11-03,42.84,43.19,41.33,41.33,956499,37.2439800201262,37.5482609026435,35.9312253555512,35.9312253555512,1100215.85066518,0.0,1.0
2021-11-04,41.76,42.83,41.67,42.78,800450,36.3050561540725,37.2352862806257,36.2268124985681,37.1918175831232,920720.019221079,0.0,1.0
2021-11-05,43.1,43.31,42.46,42.46,724275,37.4700172471391,37.6525857766495,36.9136179191073,36.9136179191073,833099.496434937,0.0,1.0
2021-11-08,42.96,43.74,42.84,43.31,461122,37.3483048941321,38.0264165751708,37.2439800201262,37.6525857766495,530406.966960163,0.0,1.0
2021-11-09,43.21,43.44,42.5,42.56,452521,37.5656483816445,37.7656043901559,36.9483928771093,37.0005553141123,520513.640849449,0.0,1.0
2021-11-10,43.17,43.59,43.03,43.32,481980,37.5308734236425,37.8960104826634,37.4091610706356,37.66127951615,554398.944174122,0.0,1.0
2021-11-11,43.22,43.49,42.98,43.21,299643,37.574342121145,37.8090730876584,37.3656923731331,37.5656483816445,344665.261689627,0.0,1.0
2021-11-12,43.09,43.38,42.89,43.29,404301,37.4613235076386,37.713441953153,37.2874487176286,37.6351982976485,465048.440865889,0.0,1.0
2021-11-15,43.1,43.53,42.945,43.47,567670,37.4700172471391,37.8438480456604,37.3352642848814,37.7916856086574,652964.124319107,0.0,1.0
2021-11-16,42.98,43.4,42.88,43.16,387166,37.3656923731331,37.7308294321539,37.2787549781281,37.522179684142,445338.855595912,0.0,1.0
2021-11-17,42.56,42.87,42.2,42.74,557120,37.0005553141123,37.2700612386276,36.6875806920944,37.1570426251212,640828.955098315,0.0,1.0
2021-11-18,42.55,42.78,42.16,42.49,563703,36.9918615746118,37.1918175831232,36.6528057340924,36.9396991376088,648401.070641488,0.0,1.0
2021-11-19,41.94,42.25,41.11,41.81,553390,36.4615434650815,36.7310493895969,35.7399630865403,36.348524851575,636538.511383287,0.0,1.0
2021-11-22,42.74,43.33,42.31,42.64,573184,37.1570426251212,37.6699732556505,36.7832118265998,37.0701052301162,659306.619398106,0.0,1.0
2021-11-23,43.32,43.42,42.82,42.82,453551,37.66127951615,37.7482169111549,37.2265925411252,37.2265925411252,521698.40144636,0.0,1.0
2021-11-24,42.89,43.28,42.87,43.24,525841,37.2874487176286,37.626504558148,37.2700612386276,37.591729600146,604850.191301432,0.0,1.0
2021-11-26,40.77,40.99,39.91,40.91,787794,35.4443759435234,35.6356382125343,34.6967143464807,35.5660882965304,906162.417168156,0.0,1.0
2021-11-29,40.36,41.74,40.21,41.74,570318,35.0879326240031,36.2876686750716,34.9575265314956,36.2876686750716,656009.994280875,0.0,1.0
2021-11-30,39.64,40.15,39.15,39.7,796196,34.4619833799673,34.9053640944926,34.035990144443,34.5141458169703,915826.842930535,0.0,1.0
2021-12-01,39.03,41.41,39.03,40.83,673632,33.9316652704371,36.0007752715552,33.9316652704371,35.4965383805264,774847.233416119,0.0,1.0
2021-12-02,40.85,41.155,39.1,39.52,751053,35.5139258595274,35.7790849142925,33.9925214469405,34.3576585059614,863900.97144862,0.0,1.0
2021-12-03,39.81,41.14,39.5,40.88,864387,34.6097769514758,35.7660443050418,34.3402710269604,35.5400070780289,994263.745711099,0.0,1.0
2021-12-06,40.99,41.64,40.38,40.89,800562,35.6356382125343,36.2007312800666,35.1053201030041,35.5487008175294,920848.847557831,0.0,1.0
2021-12-07,40.98,41.69,40.67,41.28,838636,35.6269444730338,36.2441999775691,35.3574385485185,35.8877566580487,964643.58053531,0.0,1.0
2021-12-08,41.38,41.72,40.94,40.94,615079,35.9746940530537,36.2702811960706,35.5921695150318,35.5921695150318,707496.469114225,0.0,1.0
2021-12-09,41.35,41.87,40.505,40.86,592124,35.9486128345522,36.400687288578,35.2139918467603,35.5226195990279,681092.411345195,0.0,1.0
2021-12-10,41.23,41.76,40.72,41.71,718168,35.8442879605462,36.3050561540725,35.4009072460209,36.2615874565701,826074.901322961,0.0,1.0
2021-12-13,40.29,41.14,40.29,40.93,729277,35.0270764474996,35.7660443050418,35.0270764474996,35.5834757755314,838853.061974502,0.0,1.0
2021-12-14,40.68,41.59,40.3,40.3,732736,35.3661322880189,36.1572625825641,35.0357701870001,35.0357701870001,842831.787124713,0.0,1.0
2021-12-15,40.97,41.7,40.43,40.93,1332432,35.6182507335333,36.2528937170696,35.1487888005065,35.5834757755314,1532633.91423672,0.0,1.0
2021-12-16,41.47,42.31,41.37,41.58,823282,36.0529377085582,36.7832118265998,35.9660003135532,36.1485688430636,946982.595870282,0.0,1.0
2021-12-17,41.3,41.44,39.93,40.93,2900298,35.9051441370497,36.0268564900567,34.7141018254817,35.5834757755314,3336076.49485521,0.0,1.0
2021-12-20,39.86,40.72,38.93,40.61,1215595,34.6532456489782,35.4009072460209,33.8447278754321,35.3052761115155,1398241.80369173,0.0,1.0
2021-12-21,41.11,41.43,40.29,40.53,852770,35.7399630865403,36.0181627505562,35.0270764474996,35.2357261955115,980901.256532149,0.0,1.0
2021-12-22,41.72,41.81,40.94,41.09,531744,36.2702811960706,36.348524851575,35.5921695150318,35.7225756075393,611640.134800041,0.0,1.0
2021-12-23,41.89,42.36,41.73,42.05,448435,36.418074767579,36.8266805241023,36.2789749355711,36.5571745995869,515813.707064032,0.0,1.0
2021-12-27,42.27,42.28,41.58,41.93,336978,36.7484368685979,36.7571306080984,36.1485688430636,36.452849725581,387609.957695147,0.0,1.0
2021-12-28,42.37,42.76,41.92,42.09,267019,36.8353742636028,37.1744301041222,36.4441559860805,36.5919495575889,307139.407598717,0.0,1.0
2021-12-29,42.3,42.6399,42.16,42.58,382850,36.7745180870993,37.0700182927212,36.6528057340924,37.0179427931132,440374.363618952,0.0,1.0
2021-12-30,42.23,42.82,42.05,42.3,485226,36.7136619105959,37.2265925411252,36.5571745995869,36.7745180870993,558132.665433902,0.0,1.0
2021-12-31,42.31,42.51,42.03,42.05,349447,36.7832118265998,36.9570866166098,36.5397871205859,36.5571745995869,401952.462435815,0.0,1.0
2022-01-03,43.25,43.88,42.5,42.86,790778,37.6004233396465,38.1481289281778,36.9483928771093,37.2613674991271,909594.772140178,0.0,1.0
2022-01-04,44.25,44.75,43.78,43.9,905929,38.4697972896961,38.9044842647209,38.0611915331728,38.1655164071788,1042047.55611585,0.0,1.0
2022-01-05,43.99,45.12,43.96,44.57,562540,38.2437600626832,39.2261526262393,38.2176788441817,38.747996953712,647063.326394685,0.0,1.0
2022-01-06,45.63,45.78,44.19,44.57,885163,39.6695333407646,39.7999394332721,38.4176348526931,38.747996953712,1018161.40217851,0.0,1.0
2022-01-07,46.37,46.75,45.58,45.89,1048680,40.3128700638013,40.6432321648202,39.6260646432621,39.8955705677775,1206247.32307672,0.0,1.0
2022-01-10,46.29,46.65,45.41,46.65,809937,40.2433201477974,40.5562947698152,39.4782710717537,40.5562947698152,931632.469495736,0.0,1.0
2022-01-11,45.68,46.55,45.34,46.47,632148,39.7130020382671,40.4693573748103,39.4174148952502,40.3998074588063,727130.137685759,0.0,1.0
2022-01-12,45.88,46.2,45.24,45.88,655922,39.886876828277,40.1650764922929,39.3304775002453,39.886876828277,754476.252667285,0.0,1.0
2022-01-13,45.91,46.34,45.75,45.84,821577,40.1129140552899,40.4886176720134,39.9731173606951,40.0517530014047,940310.644547298,0.23,1.0
2022-01-14,46.37,46.37,45.06,45.4,1100685,40.5148295522499,40.5148295522499,39.3702441152552,39.6673120912691,1259755.10730405,0.0,1.0
2022-01-18,45.49,46.4999,45.34,46.2,715272,39.7459477319786,40.6283269936741,39.614888330796,40.366295564243,818642.531797549,0.0,1.0
2022-01-19,43.97,45.67,43.95,45.67,566600,38.4178791333282,39.9032190133978,38.4004045465039,39.9032190133978,648484.574422724,0.0,1.0
2022-01-20,41.12,44.6,41.07,43.86,1511921,35.9277505108587,38.9683286182952,35.8840640437978,38.3217689057943,1730422.60191631,0.0,1.0
2022-01-21,41.99,42.36,40.88,41.14,1737753,36.6878950377178,37.0111748939682,35.7180554689665,35.945225097683,1988891.66017792,0.0,1.0
2022-01-24,43.47,43.81,41.52,41.54,1256022,37.9810144627195,38.2780824387334,36.2772422473456,36.29471683417,1437541.28509633,0.0,1.0
2022-01-25,43.85,44.29,42.565,43.16,1132709,38.3130316123821,38.6974725225178,37.1902894089178,37.7101583669421,1296407.18992197,0.0,1.0
2022-01-26,43.54,44.13,42.9,44.13,1015093,38.0421755166047,38.557675827923,37.4829887382256,38.557675827923,1161793.42058681,0.0,1.0
2022-01-27,41.76,44.4,41.2799,43.94,1051798,36.4869372892378,38.7935827500517,36.0674598325193,38.3916672530917,1203802.99754443,0.0,1.0
2022-01-28,41.64,42.325,40.78,41.67,1241912,36.3820897682917,36.9805943670256,35.6306825348448,36.4083016485282,1421392.11929134,0.0,1.0
2022-01-31,41.75,41.79,40.41,41.16,1130479,36.4781999958256,36.5131491694743,35.3074026785943,35.9626996845074,1293854.91212289,0.0,1.0
2022-02-01,42.26,42.31,41.06,41.56,719256,36.9238019598465,36.9674884269074,35.8753267503856,36.3121914209943,823202.296260132,0.0,1.0
2022-02-02,42.1,42.17,41.53,41.95,821642,36.7840052652517,36.8451663191369,36.2859795407578,36.6529458640691,940385.038294804,0.0,1.0
2022-02-03,42.9,43.31,42.495,42.92,1162860,37.4829887382256,37.8412177681247,37.1291283550326,37.50046332505,1330915.5880925,0.0,1.0
2022-02-04,43.53,43.85,42.85,42.89,870480,38.0334382231926,38.3130316123821,37.4393022711647,37.4742514448134,996281.066614,0.0,1.0
2022-02-07,43.36,43.68,43.11,43.56,757385,37.8849042351856,38.1644976243752,37.6664718998813,38.0596501034291,866841.66854775,0.0,1.0
2022-02-08,44.2,44.31,43.6,43.91,492145,38.6188368818082,38.7149471093421,38.0945992770778,38.3654553728552,563269.397951415,0.0,1.0
2022-02-09,43.97,44.52,43.66,44.24,645495,38.4178791333282,38.8984302709978,38.1470230375508,38.6537860554569,738781.416108359,0.0,1.0
2022-02-10,43.64,44.57,43.3,43.69,743780,38.1295484507265,38.9421167380586,37.8324804747126,38.1732349177873,851270.484934934,0.0,1.0
2022-02-11,43.2,44.35,42.95,43.42,632369,37.7451075405908,38.7498962829908,37.5266752052865,37.9373279956586,723758.457188712,0.0,1.0
2022-02-14,43.16,43.98,42.76,43.47,652349,37.7101583669421,38.4266164267404,37.3606666304552,37.9810144627195,746625.950653177,0.0,1.0
2022-02-15,44.18,44.335,43.475,43.8,407033,38.6013622949839,38.7367903428726,37.9853831094256,38.2693451453213,465857.080446531,0.0,1.0
2022-02-16,44.23,44.47,43.82,43.82,469374,38.6450487620447,38.8547438039369,38.2868197321456,38.2868197321456,537207.551420918,0.0,1.0
2022-02-17,42.8,43.71,42.66,43.6,487614,37.3956158041039,38.1907095046117,37.2732936963334,38.0945992770778,558083.581490579,0.0,1.0
2022-02-18,43.64,43.75,42.31,42.59,619477,38.1295484507265,38.2256586782604,36.9674884269074,37.2121326424482,709003.315760088,0.0,1.0
2022-02-22,43.45,43.88,42.99,43.69,721427,37.9635398758952,38.3392434926186,37.5616243789352,38.1732349177873,825687.047426866,0.0,1.0
2022-02-23,42.89,44.22,42.74,43.89,759281,37.4742514448134,38.6363114686325,37.3431920436308,38.3479807860308,869011.676936571,0.0,1.0
2022-02-24,41.92,42.23,40.51,41.48,912304,36.6267339838326,36.89759007961,35.3947756127161,36.2422930736969,1044149.43731759,0.0,1.0
2022-02-25,43.67,43.86,42.28,42.32,567078,38.155760330963,38.3217689057943,36.9412765466708,36.9762257203195,649031.654596699,0.0,1.0
2022-02-28,44.2,44.32,42.48,42.48,1182110,38.6188368818082,38.7236844027543,37.1160224149143,37.1160224149143,1352947.5825465,0.0,1.0
2022-03-01,41.87,43.94,41.02,43.56,1036392,36.5830475167717,38.3916672530917,35.8403775767369,38.0596501034291,1186170.53486607,0.0,1.0
2022-03-02,43.71,44.13,42.15,42.45,1480435,38.1907095046117,38.557675827923,36.8276917323126,37.0898105346778,1694386.27062391,0.0,1.0
2022-03-03,43.59,43.99,42.98,43.82,613865,38.0858619836656,38.4353537201526,37.552887085523,38.2868197321456,702580.274052251,0.0,1.0
2022-03-04,41.46,42.9,41.07,42.58,886611,36.2248184868726,37.4829887382256,35.8840640437978,37.2033953490361,1014743.30570686,0.0,1.0
2022-03-07,40.07,41.53,40.07,41.24,827280,35.0103347025804,36.2859795407578,35.0103347025804,36.0325980318048,946837.837501644,0.0,1.0
2022-03-08,39.98,41.21,39.74,40.61,857801,34.9316990618709,36.0063861515682,34.7220040199787,35.4821485468378,981769.707773361,0.0,1.0
2022-03-09,41.31,41.98,41.11,41.29,654057,36.09375908569,36.6791577443056,35.9190132174465,36.0762844988656,748580.789433822,0.0,1.0
2022-03-10,41.35,41.59,40.64,40.69,488798,36.1287082593387,36.3384033012308,35.5083604270743,35.5520468941352,559438.692214399,0.0,1.0
2022-03-11,41.66,42.25,41.38,41.76,604711,36.3995643551161,36.9150646664343,36.1549201395752,36.4869372892378,692103.345364877,0.0,1.0
2022-03-14,42.16,43.07,42.0,42.44,645195,36.8364290257247,37.6315227262326,36.69663233113,37.0810732412656,738438.060350636,0.0,1.0
2022-03-15,42.05,42.96,41.67,42.49,614354,36.7403187981908,37.5354124986987,36.4083016485282,37.1247597083265,703139.943937343,0.0,1.0
2022-03-16,43.5,43.62,42.415,42.55,1234885,38.007226342956,38.1120738639021,37.0592300077352,37.1771834687995,1413349.58292624,0.0,1.0
2022-03-17,42.72,43.135,42.28,42.83,650325,37.3257174568065,37.6883151334117,36.9412765466708,37.4218276843404,744309.443807727,0.0,1.0
2022-03-18,43.36,43.4,41.67,42.58,2230795,37.8849042351856,37.9198534088343,36.4083016485282,37.2033953490361,2553187.69184494,0.0,1.0
2022-03-21,42.7,43.89,42.12,43.65,822596,37.3082428699821,38.3479807860308,36.801479852076,38.1382857441386,941476.90960437,0.0,1.0
2022-03-22,43.18,43.85,42.91,43.27,649057,37.7276329537665,38.3130316123821,37.4917260316378,37.806268594476,742858.193471743,0.0,1.0
2022-03-23,41.39,43.02,41.32,42.7,812022,36.1636574329874,37.5878362591717,36.1024963791021,37.3082428699821,929374.763663764,0.0,1.0
2022-03-24,42.48,42.6,41.38,41.77,864653,37.1160224149143,37.2208699358604,36.1549201395752,36.49567458265,989611.953279795,0.0,1.0
2022-03-25,44.79,44.81,42.46,42.46,1360568,39.1343371931265,39.1518117799508,37.09854782809,37.09854782809,1557196.18858662,0.0,1.0
2022-03-28,44.58,44.61,43.43,44.44,1424506,38.9508540314708,38.9770659117073,37.9460652890708,38.8285319237004,1630374.45671129,0.0,1.0
2022-03-29,45.65,45.725,44.66,45.37,1095771,39.8857444265734,39.9512741271647,39.0207523787682,39.6411002110325,1254130.93999252,0.0,1.0
2022-03-30,44.51,45.86,43.92,45.64,1046395,38.8896929775856,40.0692275882291,38.3741926662673,39.8770071331612,1197619.16034781,0.0,1.0
2022-03-31,43.96,45.03,43.89,44.47,932093,38.409141839916,39.3440322350186,38.3479807860308,38.8547438039369,1066798.32761631,0.0,1.0
2022-04-01,43.88,44.82,43.63,44.39,1525744,38.3392434926186,39.160549073363,38.1208111573143,38.7848454566395,1746243.29071307,0.0,1.0
2022-04-04,44.17,44.28,42.73,43.71,1647986,38.5926250015717,38.6887352291056,37.3344547502187,38.1907095046117,1886151.60583235,0.0,1.0
2022-04-05,43.08,44.54,43.03,44.01,1127378,37.6402600196447,38.9159048578221,37.5965735525839,38.4528283069769,1290305.75810721,0.0,1.0
2022-04-06,42.71,43.16,42.5,42.65,1390322,37.3169801633943,37.7101583669421,37.1334970017387,37.2645564029213,1591250.21263775,0.0,1.0
2022-04-07,41.91,43.13,41.435,42.8,1196661,36.6179966904204,37.6839464867056,36.2029752533422,37.3956158041039,1369601.48131534,0.0,1.0
2022-04-08,42.16,42.92,41.99,42.14,1239613,36.8364290257247,37.50046332505,36.6878950377178,36.8189544389004,1418760.86966798,0.0,1.0
2022-04-11,42.99,43.42,42.07,42.07,1198693,37.5616243789352,37.9373279956586,36.7577933850152,36.7577933850152,1371927.14431433,0.0,1.0
2022-04-12,42.86,43.68,42.65,43.0,944540,37.4480395645769,38.1644976243752,37.2645564029213,37.5703616723473,1081044.15800431,0.0,1.0
2022-04-13,42.74,42.98,42.04,42.35,805736,37.5616243789352,37.7725459945399,36.9464363334215,37.2188767535776,916817.555401373,0.25,1.0
2022-04-14,42.2,43.135,42.09,42.54,825184,37.0870507438246,37.9087662046179,36.9903783366725,37.3858563659313,938946.724034086,0.0,1.0
2022-04-18,42.54,42.92,41.97,41.97,772769,37.3858563659313,37.7198155906387,36.8849175288701,36.8849175288701,879305.610609385,0.0,1.0
2022-04-19,43.85,44.02,42.775,42.95,969707,38.5371368511069,38.6865396621602,37.5923837812109,37.7461807925893,1103394.16532909,0.0,1.0
2022-04-20,43.88,44.68,43.83,44.4,882716,38.5635020530575,39.2665741050731,38.5195600498065,39.0204988868676,1004410.28480008,0.0,1.0
2022-04-21,40.99,44.69,40.96,43.94,1710088,36.023654265151,39.2753625057233,35.9972890632004,38.6162324569586,1945846.65409169,0.0,1.0
2022-04-22,40.68,41.99,40.67,41.07,1227518,35.7512138449949,36.9024943301705,35.7424254443447,36.0939614703525,1396747.88264541,0.0,1.0
2022-04-25,39.96,40.22,38.53,39.56,1681354,35.1184489981809,35.3469474150859,33.8617077052029,34.766912972173,1913151.28533952,0.0,1.0
2022-04-26,38.55,39.4874,38.07,39.27,1130981,33.8792845065033,34.7031091834526,33.4574412752939,34.5120493533174,1286901.9574965,0.0,1.0
2022-04-27,38.92,39.33,38.34,38.51,823497,34.2044553305605,34.5647797572185,33.6947280928492,33.8441309039025,937027.148371633,0.0,1.0
2022-04-28,38.87,39.5,38.27,39.3,877870,34.1605133273096,34.7141825682719,33.6332092882978,34.538414555268,998896.198457315,0.0,1.0
2022-04-29,37.54,39.14,37.29,38.93,770893,32.9916560408336,34.3978001448648,32.7719460245787,34.2132437312107,877170.978752384,0.0,1.0
2022-05-02,38.33,38.38,37.295,37.66,547409,33.685939692199,33.72988169545,32.7763402249038,33.0971168486359,622876.700538031,0.0,1.0
2022-05-03,39.35,39.615,38.21,38.76,869428,34.5823565585189,34.8152491757491,33.5804788843967,34.0638409201574,989290.35510081,0.0,1.0
2022-05-04,40.48,40.705,39.18,39.24,854697,35.575445831991,35.7731848466204,34.4329537474656,34.4856841513668,972528.48842411,0.0,1.0
2022-05-05,39.84,40.15,39.0,39.79,987202,35.0129881903785,35.2854286105346,34.2747625357621,34.9690461871275,1123301.08661813,0.0,1.0
2022-05-06,39.62,40.19,39.14,39.72,1315948,34.8196433760742,35.3205822131353,34.3978001448648,34.9075273825762,1497369.148698,0.0,1.0
2022-05-09,38.46,39.14,38.25,38.4,1346500,33.8001889006515,34.3978001448648,33.6156324869974,33.7474584967504,1532133.15322631,0.0,1.0
2022-05-10,38.37,39.37,37.45,38.7,1481687,33.7210932947998,34.5999333598193,32.9125604349818,34.0111105162562,1685957.50122868,0.0,1.0
2022-05-11,38.08,39.39,37.99,38.51,932840,33.4662296759441,34.6175101611197,33.3871340700924,33.8441309039025,1061444.55303054,0.0,1.0
2022-05-12,38.08,38.29,37.23,38.12,973568,33.4662296759441,33.6507860895982,32.7192156206775,33.5013832785449,1107787.45616059,0.0,1.0
2022-05-13,38.42,39.02,38.16,38.28,825106,33.7650352980508,34.2923393370625,33.5365368811457,33.641997688948,938857.970683953,0.0,1.0
2022-05-16,38.25,38.79,37.7,38.05,886378,33.6156324869974,34.090206122108,33.1322704512367,33.4398644739935,1008577.1408024,0.0,1.0
2022-05-17,40.23,40.455,38.93,38.93,861483,35.3557358157361,35.5534748303655,34.2132437312107,34.2132437312107,980250.029885524,0.0,1.0
2022-05-18,39.66,40.41,39.49,39.85,998916,34.854796978675,35.5139270274396,34.7053941676217,35.0217765910287,1136630.0192263,0.0,1.0
2022-05-19,39.22,40.32,39.07,39.07,1220198,34.4681073500664,35.4348314215879,34.3362813403135,34.3362813403135,1388418.72209464,0.0,1.0
2022-05-20,39.56,40.04,38.765,39.45,1025085,34.766912972173,35.1887562033824,34.0682351204825,34.6702405650209,1166406.76819531,0.0,1.0
2022-05-23,40.48,40.96,40.15,40.39,758407,35.575445831991,35.9972890632004,35.2854286105346,35.4963502261393,862963.615550615,0.0,1.0
2022-05-24,40.34,40.53,39.55,40.28,888879,35.4524082228883,35.619387835242,34.7581245715228,35.3996778189871,1011422.93732391,0.0,1.0
2022-05-25,40.73,41.155,40.18,40.18,731678,35.7951558482459,36.1686628758792,35.3117938124851,35.3117938124851,832549.663042196,0.0,1.0
2022-05-26,41.61,41.84,40.95,40.95,649879,36.5685351054631,36.7706683204176,35.9885006625502,35.9885006625502,739473.569614228,0.0,1.0
2022-05-27,42.17,42.17,41.51,41.68,448316,37.060685541874,37.060685541874,36.4806510989611,36.6300539100145,510122.396377129,0.0,1.0
2022-05-31,41.66,41.955,41.02,41.15,582700,36.6124771087141,36.8717349278948,36.0500194671016,36.1642686755541,663033.040018542,0.0,1.0
2022-06-01,41.69,42.105,40.94,41.94,782049,36.6388423106647,37.0035609376478,35.9797122619,36.8585523269195,889864.983548071,0.0,1.0
2022-06-02,41.67,41.76,40.98,41.58,1019706,36.6212655093643,36.700361115216,36.0148658645008,36.5421699035125,1160286.20062665,0.0,1.0
2022-06-03,40.73,41.2,40.37,41.07,889298,35.7951558482459,36.2082106788051,35.4787734248389,36.0939614703525,1011899.702115,0.0,1.0
2022-06-06,41.24,41.735,40.71,41.13,1122745,36.2433642814059,36.6783901135905,35.7775790469455,36.1466918742537,1277530.51401342,0.0,1.0
2022-06-07,41.56,41.66,40.523,41.04,481060,36.5245931022121,36.6124771087141,35.6132359547869,36.067596268402,547380.597616819,0.0,1.0
2022-06-08,40.9,41.09,40.42,40.93,866392,35.9445586592992,36.1115382716529,35.5227154280898,35.9709238612498,985835.801626473,0.0,1.0
2022-06-09,39.0,40.73,38.98,40.73,669538,34.2747625357621,35.7951558482459,34.2571857344617,35.7951558482459,761842.827437678,0.0,1.0
2022-06-10,37.67,38.61,37.43,38.13,628213,33.1059052492861,33.9320149104045,32.8949836336814,33.5101716791951,714820.619820094,0.0,1.0
2022-06-13,35.95,36.81,35.69,36.68,887660,31.5943003374525,32.3501027933693,31.3658019205474,32.2358535849168,1010035.88176224,0.0,1.0
2022-06-14,36.09,36.585,35.72,36.15,645936,31.7173379465552,32.1523637787399,31.392167122498,31.7700683504564,734986.97397875,0.0,1.0
2022-06-15,36.52,37.21,36.14,36.64,1055925,32.0952391745136,32.7016388193771,31.7612799498062,32.200699982316,1201498.47740103,0.0,1.0
2022-06-16,34.8,35.81,34.57,35.75,1053818,30.58363426268,31.4712627283498,30.3815010477255,31.4185323244486,1199100.99908402,0.0,1.0
2022-06-17,35.23,35.56,34.8,34.9,2636918,30.9615354906384,31.2515527120949,30.58363426268,30.671518269182,3000452.64770828,0.0,1.0
2022-06-21,35.63,36.27,35.31,36.26,611144,31.3130715166462,31.8755291582588,31.03184269584,31.8667407576086,695398.428366386,0.0,1.0
2022-06-22,35.64,35.75,35.0,35.14,666613,31.3218599172964,31.4185323244486,30.7594022756839,30.8824398847867,758514.576807759,0.0,1.0
2022-06-23,34.88,35.55,34.3,35.43,465970,30.6539414678816,31.2427643114447,30.1442142301702,31.1373035036423,530210.237956822,0.0,1.0
2022-06-24,36.23,36.39,34.77,35.02,1799496,31.840375555658,31.9809899660611,30.5572690607294,30.7769790769843,2047580.7506113,0.0,1.0
2022-06-27,35.94,36.71,35.84,36.66,652476,31.5855119368023,32.2622187868673,31.4976279303003,32.2182767836164,742428.601028211,0.0,1.0
2022-06-28,36.17,36.96,36.0,36.46,709296,31.7876451517568,32.4819288031222,31.6382423407035,32.0425087706125,807082.003008396,0.0,1.0
2022-06-29,35.69,36.12,35.385,36.12,589366,31.3658019205474,31.7437031485058,31.0977557007165,31.7437031485058,670618.03786437,0.0,1.0
2022-06-30,35.57,36.1,34.72,35.1,625972,31.2603411127451,31.7261263472054,30.5133270574785,30.8472862821859,712270.667799016,0.0,1.0
2022-07-01,36.21,36.28,35.16,35.39,527426,31.8227987543576,31.8843175589089,30.9000166860871,31.1021499010416,600138.774952496,0.0,1.0
2022-07-05,35.64,35.65,34.62,35.24,709642,31.3218599172964,31.3306483179466,30.4254430509765,30.9703238912886,807475.703766671,0.0,1.0
2022-07-06,35.22,35.57,34.83,35.16,460619,30.9527470899882,31.2603411127451,30.6099994646306,30.9000166860871,524121.53056513,0.0,1.0
2022-07-07,35.38,35.88,35.28,35.42,490784,31.0933615003914,31.5327815329011,31.0054774938894,31.1285151029921,558445.181933173,0.0,1.0
2022-07-08,35.33,35.73,34.96,35.69,384820,31.0494194971404,31.4009555231482,30.7242486730831,31.3658019205474,437872.617916484,0.0,1.0
2022-07-11,35.04,35.37,34.75,34.96,298334,30.7945558782847,31.0845730997412,30.539692259429,30.7242486730831,339463.358436403,0.0,1.0
2022-07-12,35.18,35.61,34.69,34.75,381315,30.9175934873874,31.2954947153458,30.4869618555279,30.539692259429,433884.406477898,0.0,1.0
2022-07-13,34.74,34.83,34.27,34.56,655075,30.7506138750337,30.8302786778188,30.3345865716006,30.5912842694636,740060.201480289,0.25,1.0
2022-07-14,34.23,34.335,33.9,34.06,576603,30.2991799925851,30.392122262501,30.0070757157065,30.1487020317688,651407.75079821,0.0,1.0
2022-07-15,35.22,35.59,34.46,34.79,594626,31.1754928232207,31.5030036791149,30.5027678219247,30.7948720988032,671768.938465699,0.0,1.0
2022-07-18,35.55,36.17,35.33,35.73,479353,31.4675971000993,32.0163990748408,31.2728609155136,31.6269267056694,541541.163622761,0.0,1.0
2022-07-19,36.81,37.03,36.18,36.18,452909,32.5829043390902,32.7776405236759,32.0252507195947,32.0252507195947,511666.489779392,0.0,1.0
2022-07-20,37.26,37.34,36.65,36.65,446799,32.9812283530155,33.0520415110466,32.4412780230278,32.4412780230278,504763.817824204,0.0,1.0
2022-07-21,38.05,38.51,35.15,35.96,1239551,33.6805082885732,34.0876839472524,31.1135313099435,31.830514535009,1400362.34447215,0.0,1.0
2022-07-22,37.43,38.68,37.05,38.4,821863,33.1317063138317,34.2381619080687,32.7953438131836,33.9903158549596,928486.199853747,0.0,1.0
2022-07-25,37.96,38.1,37.46,37.72,704940,33.6008434857882,33.7247665123427,33.1582612480934,33.3884040116947,796394.364662846,0.0,1.0
2022-07-26,36.94,38.14,36.8,37.8,1008209,32.6979757208908,33.7601730913583,32.5740526943363,33.4592171697258,1139007.52688507,0.0,1.0
2022-07-27,37.94,38.12,36.96,37.11,968772,33.5831401962804,33.7424698018505,32.7156790103986,32.848453681707,1094454.22510165,0.0,1.0
2022-07-28,37.85,38.32,37.4,38.06,480405,33.5034753934953,33.9195026969284,33.10515137957,33.6893599333271,542729.643311281,0.0,1.0
2022-07-29,38.85,39.0,38.1,38.11,612668,34.3886398688849,34.5214145401933,33.7247665123427,33.7336181570966,692151.591070526,0.0,1.0
2022-08-01,38.56,38.77,38.16,38.46,515675,34.1319421710219,34.3178267108537,33.7778763808661,34.0434257234829,582575.345415941,0.0,1.0
2022-08-02,37.8,38.69,37.8,38.63,557791,33.4592171697258,34.2470135528225,33.4592171697258,34.1939036842992,630155.203364335,0.0,1.0
2022-08-03,38.45,38.52,37.87,38.11,548234,34.0345740787291,34.0965355920063,33.5211786830031,33.7336181570966,619358.339882217,0.0,1.0
2022-08-04,38.17,38.56,38.05,38.46,457670,33.78672802562,34.1319421710219,33.6805082885732,34.0434257234829,517045.151183426,0.0,1.0
2022-08-05,38.64,38.79,38.03,38.17,526160,34.2027553290531,34.3355300003615,33.6628049990654,33.78672802562,594420.601627093,0.0,1.0
2022-08-08,38.66,39.2,38.46,38.72,384089,34.2204586185609,34.6984474352712,34.0434257234829,34.2735684870842,433918.227266133,0.0,1.0
2022-08-09,38.75,38.76,38.22,38.57,541489,34.3001234213459,34.3089750660998,33.8309862493894,34.1407938157758,611738.287126451,0.0,1.0
2022-08-10,39.81,39.96,39.43,39.43,657622,35.2383977652589,35.3711724365673,34.9020352646108,34.9020352646108,742937.632817417,0.0,1.0
2022-08-11,40.18,40.51,40.08,40.28,440913,35.565908621153,35.8580128980316,35.477392173614,35.654425068692,498114.206182923,0.0,1.0
2022-08-12,40.82,40.83,40.19,40.62,318732,36.1324138854023,36.1412655301562,35.5747602659069,35.9553809903244,360082.23201651,0.0,1.0
2022-08-15,40.92,41.03,40.38,40.48,337989,36.2209303329413,36.3182984252341,35.7429415162309,35.8314579637699,381837.510877565,0.0,1.0
2022-08-16,41.09,41.34,40.65,40.65,413138,36.3714082937575,36.5926994126049,35.9819359245861,35.9819359245861,466735.856992197,0.0,1.0
2022-08-17,40.68,40.82,40.26,40.58,329006,36.0084908588478,36.1324138854023,35.6367217791842,35.9199744113088,371689.114449832,0.0,1.0
2022-08-18,41.0,41.0,40.49,40.63,278197,36.2917434909725,36.2917434909725,35.8403096085238,35.9642326350783,314288.482801529,0.0,1.0
2022-08-19,40.15,40.87,39.805,40.73,435849,35.5393536868913,36.1766721091718,35.2339719428819,36.0527490826173,492393.23551499,0.0,1.0
2022-08-22,39.29,39.56,39.105,39.56,714977,34.7781122380563,35.0171066464115,34.6143568101092,35.0171066464115,807733.500246188,0.0,1.0
2022-08-23,39.37,39.685,39.15,39.42,380228,34.8489253960875,35.1277522058352,34.6541892115018,34.8931836198569,429556.326051897,0.0,1.0
2022-08-24,39.39,39.45,39.015,39.16,432861,34.8666286855953,34.9197385541186,34.5346920073242,34.6630408562556,489017.591684858,0.0,1.0
2022-08-25,39.6,40.26,39.1915,39.26,563745,35.0525132254271,35.6367217791842,34.6909235372304,34.7515573037946,636881.636886623,0.0,1.0
2022-08-26,38.34,39.82,38.18,39.82,566197,33.9372059864362,35.2472494100128,33.7955796703739,35.2472494100128,639651.743537052,0.0,1.0
2022-08-29,37.61,38.02,37.5,37.98,427059,33.2910359194018,33.6539533543115,33.193667827109,33.6185467752959,482462.877661291,0.0,1.0
2022-08-30,37.31,37.75,37.05,37.75,663679,33.0254865767849,33.4149589459564,32.7953438131836,33.4149589459564,749780.428894762,0.0,1.0
2022-08-31,37.05,37.54,36.945,37.37,379831,32.7953438131836,33.2290744061245,32.7024015432677,33.0785964453083,429107.821834843,0.0,1.0
2022-09-01,36.69,36.915,36.31,36.81,413662,32.4766846020434,32.6758466090061,32.1403221013954,32.5829043390902,467327.837369368,0.0,1.0
2022-09-02,36.49,37.47,36.259,37.19,470923,32.2996517069655,33.1671128928473,32.0951787131505,32.9192668397382,532017.509844982,0.0,1.0
2022-09-06,35.45,36.92,35.2,36.62,572330,31.3790806525603,32.680272431383,31.1577895337129,32.4147230887661,646580.399363758,0.0,1.0
2022-09-07,36.18,36.275,35.2,35.44,905699,32.0252507195947,32.1093413447567,31.1577895337129,31.3702290078064,1023198.54126702,0.0,1.0
2022-09-08,36.95,37.01,35.61,35.81,615393,32.7068273656447,32.7599372341681,31.5207069686227,31.6977398637006,695230.114978527,0.0,1.0
2022-09-09,37.64,37.785,37.08,37.19,711854,33.3175908536635,33.445939702595,32.8218987474453,32.9192668397382,804205.342387587,0.0,1.0
2022-09-12,38.29,38.32,37.55,37.72,630244,33.8929477626667,33.9195026969284,33.2379260508784,33.3884040116947,712007.787843747,0.0,1.0
2022-09-13,37.01,37.72,36.79,37.45,554677,32.7599372341681,33.3884040116947,32.5652010495824,33.1494096033395,626637.213107631,0.0,1.0
2022-09-14,37.09,37.53,36.75,37.5,777397,32.8307503921992,33.2202227613706,32.5297944705668,33.193667827109,878251.468076437,0.0,1.0
2022-09-15,37.6,37.97,36.9,36.9,493009,33.2821842746479,33.6096951305421,32.6625691418752,32.6625691418752,556968.804902638,0.0,1.0
2022-09-16,37.63,37.71,36.64,37.16,2468197,33.3087392089096,33.3795523669408,32.4324263782739,32.8927119054765,2788404.94464457,0.0,1.0
2022-09-19,38.63,38.63,37.23,37.23,598523,34.1939036842992,34.1939036842992,32.9546734187538,32.9546734187538,676171.510087526,0.0,1.0
2022-09-20,38.29,38.54,37.9,38.29,560313,33.8929477626667,34.1142388815141,33.5477336172648,33.8929477626667,633004.391362859,0.0,1.0
2022-09-21,37.38,38.77,37.37,38.51,567920,33.0874480900622,34.3178267108537,33.0785964453083,34.0876839472524,641598.274433744,0.0,1.0
2022-09-22,36.23,37.56,36.06,37.53,684020,32.0695089433642,33.2467776956323,31.919030982548,33.2202227613706,772760.338917752,0.0,1.0
2022-09-23,35.43,35.76,34.99,35.73,586327,31.3613773630525,31.6534816399311,30.9719049938811,31.6269267056694,662393.279782213,0.0,1.0
2022-09-26,34.96,35.78,34.92,35.16,532909,30.9453500596194,31.6711849294389,30.9099434806039,31.1223829546974,602045.173317039,0.0,1.0
2022-09-27,34.13,35.4,34.03,35.01,625462,30.2106635450461,31.3348224287909,30.1221470975071,30.9896082833889,706605.402035284,0.0,1.0
2022-09-28,34.67,35.07,33.98,34.44,1090477,30.6886523617565,31.0427181519123,30.0778888737377,30.4850645324169,1231948.44610101,0.0,1.0
2022-09-29,34.08,34.26,33.54,34.07,610053,30.1664053212766,30.3257349268467,29.6884165045663,30.1575536765227,689197.33785239,0.0,1.0
2022-09-30,34.17,34.855,34.08,34.44,746056,30.2460701240617,30.8524077897035,30.1664053212766,30.4850645324169,842844.489067019,0.0,1.0
2022-10-03,35.34,35.43,34.17,34.89,665831,31.2817125602675,31.3613773630525,30.2460701240617,30.8833885463422,752211.615481924,0.0,1.0
2022-10-04,36.96,36.99,35.51,35.6,606335,32.7156790103986,32.7422339446603,31.4321905210837,31.5118553238688,684996.988534977,0.0,1.0
2022-10-05,36.84,36.875,36.28,36.28,568928,32.6094592733518,32.6404400299905,32.1137671671337,32.1137671671337,642737.045846319,0.0,1.0
2022-10-06,36.44,36.93,36.32,36.49,531727,32.255393483196,32.6891240761369,32.1491737461493,32.2996517069655,600709.828267769,0.0,1.0
2022-10-07,35.4,36.245,35.3,36.16,398948,31.3348224287909,32.082786410495,31.2463059812519,32.0075474300869,450704.937999706,0.0,1.0
2022-10-10,35.43,35.88,35.22,35.68,311070,31.3613773630525,31.7597013769779,31.1754928232207,31.5826684818999,351426.213600692,0.0,1.0
2022-10-11,35.75,35.925,35.12,35.32,667789,31.6446299951772,31.7995337783704,31.0869763756818,31.2640092707597,754423.633761508,0.0,1.0
2022-10-12,34.92,35.64,34.92,35.51,620210,30.9099434806039,31.5472619028844,30.9099434806039,31.4321905210837,700672.041461037,0.0,1.0
2022-10-13,36.19,36.62,33.98,34.32,1033735,32.255393483196,32.6386435301088,30.2856664979,30.5887014187148,1159832.99566598,0.25,1.0
2022-10-14,35.24,37.17,35.16,36.39,743838,31.4086782632724,33.1288470784856,31.337375928963,32.4336493189694,834573.518193915,0.0,1.0
2022-10-17,36.33,36.53,35.464,36.03,736835,32.3801725682374,32.5584284040108,31.6083247993386,32.1127888145773,826716.271928046,0.0,1.0
2022-10-18,36.27,37.11,35.95,36.87,792329,32.3266958175054,33.0753703277536,32.0414864802679,32.8614633248256,888979.591116704,0.0,1.0
2022-10-19,35.77,36.45,35.12,35.88,870292,31.8810562280719,32.4871260697014,31.3017247618083,31.9790969377472,976452.744140551,0.0,1.0
2022-10-20,34.39,36.03,34.17,35.96,973905,30.6510909612354,32.1127888145773,30.4550095418847,32.0503992720566,1092704.75861229,0.0,1.0
2022-10-21,34.31,35.05,33.975,34.52,1013837,30.5797886269261,31.2393352192876,30.2812101020056,30.7669572544882,1137507.77987299,0.0,1.0
2022-10-24,35.01,35.15,34.4,34.61,760445,31.203684052133,31.3284631371743,30.6600037530241,30.8471723805862,853206.288254932,0.0,1.0
2022-10-25,35.1,35.67,34.68,34.68,856897,31.283899178231,31.7919283101852,30.9095619231069,30.9095619231069,961423.78316221,0.0,1.0
2022-10-26,34.81,35.42,34.81,35.2,484051,31.0254282163596,31.5691085154684,31.0254282163596,31.3730270961177,543096.945914679,0.0,1.0
2022-10-27,34.97,35.56,34.9,35.22,428666,31.1680328849783,31.6938876005098,31.1056433424576,31.390852679695,480955.922862388,0.0,1.0
2022-10-28,36.02,36.05,35.07,35.31,682619,32.1038760227886,32.1306143981546,31.257160802865,31.4710678057931,765886.846888722,0.0,1.0
2022-10-31,35.95,36.31,35.535,35.94,736282,32.0414864802679,32.36234698466,31.6716056210381,32.0325736884793,826095.815382991,0.0,1.0
2022-11-01,35.96,36.16,35.62,36.09,408087,32.0503992720566,32.22865510783,31.7473643512418,32.1662655653093,457866.636712833,0.0,1.0
2022-11-02,34.84,35.98,34.76,35.89,466555,31.0521665917256,32.0682248556339,30.9808642574162,31.9880097295359,523466.733053383,0.0,1.0
2022-11-03,34.38,34.705,33.94,34.4,412278,30.6421781694468,30.9318439025785,30.2500153307453,30.6600037530241,462568.867057008,0.0,1.0
2022-11-04,35.36,35.65,34.93,35.05,375057,31.5156317647364,31.7741027266078,31.1323817178236,31.2393352192876,420807.541444852,0.0,1.0
2022-11-07,35.33,35.8,35.07,35.78,307349,31.4888933893704,31.9077946034379,31.257160802865,31.8899690198605,344840.323085648,0.0,1.0
2022-11-08,35.26,35.81,35.0,35.59,333759,31.4265038468497,31.9167073952266,31.1947712603443,31.7206259758758,374471.891539399,0.0,1.0
2022-11-09,34.7,35.38,34.66,35.01,426514,30.9273875066842,31.5334573483138,30.8917363395295,31.203684052133,478541.415656312,0.0,1.0
2022-11-10,37.9,37.98,35.855,35.98,741789,33.7794808790585,33.8507832133679,31.9568149582756,32.0682248556339,832274.575226793,0.0,1.0
2022-11-11,38.46,38.8041,37.82,37.84,755861,34.2785972192241,34.5852863846722,33.7081785447492,33.7260041283265,848063.118630092,0.0,1.0
2022-11-14,37.66,38.5575,37.54,38.27,721618,33.5655738761305,34.3654969391636,33.4586203746664,34.1092541752393,809643.058101437,0.0,1.0
2022-11-15,38.23,38.82,37.96,38.21,544316,34.0736030080846,34.5994577236162,33.8329576297906,34.0557774245073,610713.245530936,0.0,1.0
2022-11-16,37.15,38.18,37.01,38.07,409409,33.1110214949083,34.0290390491413,32.9862424098669,33.9309983394659,459349.898109875,0.0,1.0
2022-11-17,36.34,36.77,36.11,36.67,421548,32.3890853600261,32.7723354069389,32.1840911488867,32.6832074890522,472969.648562736,0.0,1.0
2022-11-18,36.06,37.16,35.98,37.01,365959,32.1395271899433,33.119934286697,32.0682248556339,32.9862424098669,410599.740998345,0.0,1.0
2022-11-21,36.02,36.3,35.8,35.98,308925,32.1038760227886,32.3534341928714,31.9077946034379,32.0682248556339,346608.568139912,0.0,1.0
2022-11-22,36.44,36.72,36.16,36.38,343664,32.4782132779128,32.7277714479955,32.22865510783,32.4247365271807,385585.132188183,0.0,1.0
2022-11-23,36.47,36.76,36.13,36.38,277762,32.5049516532788,32.7634226151502,32.201916732464,32.4247365271807,311644.214950807,0.0,1.0
2022-11-25,36.57,36.83,36.52,36.58,86622,32.5940795711655,32.8258121576709,32.5495156122221,32.6029923629541,97188.4029761767,0.0,1.0
2022-11-28,35.47,36.45,35.27,36.37,418560,31.6136724744118,32.4871260697014,31.4354166386384,32.4158237353921,469617.16365021,0.0,1.0
2022-11-29,35.89,36.015,35.375,35.49,266404,31.9880097295359,32.0994196268943,31.5290009524194,31.6314980579891,298900.73314476,0.0,1.0
2022-11-30,36.72,36.73,34.83,35.69,680603,32.7277714479955,32.7366842397842,31.0432537999369,31.8097538937625,763624.929357379,0.0,1.0
2022-12-01,36.52,36.845,36.04,36.84,293559,32.5495156122221,32.8391813453539,32.121701606366,32.8347249494595,329368.178860838,0.0,1.0
2022-12-02,36.17,36.24,35.71,36.0,484751,32.2375678996187,32.2999574421394,31.8275794773399,32.0860504392113,543882.333946395,0.0,1.0
2022-12-05,34.19,35.95,33.81,35.95,483874,30.472835125462,32.0414864802679,30.1341490374926,32.0414864802679,542898.354940946,0.0,1.0
2022-12-06,34.53,34.53,33.76,34.21,790331,30.7758700462768,30.7758700462768,30.0895850785492,30.4906607090394,886737.869277606,0.0,1.0
2022-12-07,34.53,34.9,34.04,34.37,431214,30.7758700462768,31.1056433424576,30.339143248632,30.6332653776581,483814.735297836,0.0,1.0
2022-12-08,35.11,35.29,34.52,34.63,415322,31.2928119700197,31.4532422222157,30.7669572544882,30.8649979641635,465984.183012071,0.0,1.0
2022-12-09,34.9,35.37,34.66,34.9,303467,31.1056433424576,31.5245445565251,30.8917363395295,31.1056433424576,340484.78545833,0.0,1.0
2022-12-12,35.28,35.51,34.44,34.83,374411,31.4443294304271,31.6493236415665,30.6956549201788,31.0432537999369,420082.740489867,0.0,1.0
2022-12-13,34.52,36.26,34.28,35.8,583086,30.7669572544882,32.3177830257167,30.5530502515601,31.9077946034379,654212.522658989,0.0,1.0
2022-12-14,33.8,34.715,33.7,34.43,557716,30.1252362457039,30.9407566943672,30.0361083278172,30.6867421283901,625747.816423789,0.0,1.0
2022-12-15,32.63,33.32,32.39,33.22,799581,29.0824396064296,29.6974222398478,28.8685326035015,29.6082943219611,897116.211125283,0.0,1.0
2022-12-16,32.53,32.6599,31.44,31.94,1321253,28.9933116885429,29.1090888538777,28.0218173835779,28.4674569730113,1482423.2758131,0.0,1.0
2022-12-19,32.91,33.175,32.47,32.55,525924,29.3319977765123,29.5681867589121,28.9398349378108,29.0111372721202,590077.735989042,0.0,1.0
2022-12-20,33.13,33.62,33.021,33.1,447544,29.5280791958631,29.9648059935079,29.4309297653665,29.501340820497,502136.716094872,0.0,1.0
2022-12-21,33.72,34.12,33.47,33.5,501454,30.0539339113946,30.4104455829414,29.8311141166778,29.8578524920438,562622.814366047,0.0,1.0
2022-12-22,33.27,33.36,32.74,33.31,594926,29.6528582809044,29.7330734070025,29.1804803161049,29.6885094480591,667496.800224019,0.0,1.0
2022-12-23,33.71,33.85,33.12,33.12,342455,30.0450211196059,30.1698002046473,29.5191664040744,29.5191664040744,384228.654859119,0.0,1.0
2022-12-27,33.74,34.02,33.45,33.67,348676,30.0717594949719,30.3213176650547,29.8132885331005,30.0093699524512,391208.510495272,0.0,1.0
2022-12-28,33.42,34.0,33.42,33.9,375866,29.7865501577345,30.3034920814773,29.7865501577345,30.2143641635906,421715.225612935,0.0,1.0
2022-12-29,33.5,33.97,33.48,33.54,1119973,29.8578524920438,30.2767537061113,29.8400269084665,29.8935036591985,1256590.55720761,0.0,1.0
2022-12-30,33.97,33.995,33.18,33.34,1009603,30.2767537061113,30.299035685583,29.5726431548064,29.7152478234251,1132757.30426401,0.0,1.0
2023-01-03,33.31,34.65,33.09,34.31,801661,29.6885094480591,30.8828235477409,29.4924280287084,30.5797886269261,899449.935562384,0.0,1.0
2023-01-04,33.72,34.32,33.57,33.64,841908,30.0539339113946,30.5887014187148,29.9202420345645,29.9826315770852,944606.381437359,0.0,1.0
2023-01-05,32.84,33.49,32.75,33.29,680956,29.2696082339916,29.8489397002552,29.1893931078936,29.6706838644818,764020.989321945,0.0,1.0
2023-01-06,34.11,34.16,32.96,33.1,491648,30.4015327911527,30.446096750096,29.3765617354557,29.501340820497,551620.650024605,0.0,1.0
2023-01-09,33.96,34.36,33.91,34.15,524848,30.2678409143226,30.6243525858694,30.2232769553793,30.4371839583074,588870.482386005,0.0,1.0
2023-01-10,34.43,34.53,33.89,33.93,479546,30.6867421283901,30.7758700462768,30.205451371802,30.2411025389566,538042.412939135,0.0,1.0
2023-01-11,34.95,34.99,34.49,34.55,452760,31.150207301401,31.1858584685556,30.7402188791221,30.7936956298542,507988.97891406,0.0,1.0
2023-01-12,35.14,35.34,34.78,34.83,536949,31.5423701401024,31.7218941591127,31.219226905884,31.2641079106365,598191.821863477,0.25,1.0
2023-01-13,35.22,35.32,34.04,34.76,598456,31.6141797477065,31.7039417572117,30.554988035546,31.2012745039829,666714.129172657,0.0,1.0
2023-01-17,35.06,35.35,34.92,35.32,368630,31.4705605324983,31.7308703600632,31.3448937191911,31.7039417572117,410674.852348237,0.0,1.0
2023-01-18,33.97,35.22,33.92,34.8,833589,30.4921546288924,31.6141797477065,30.4472736241399,31.237179307785,928665.706790317,0.0,1.0
2023-01-19,33.42,34.3,30.745,33.0,2132105,29.9984635766142,30.7883692602593,27.597329822352,29.6214631366927,2375286.61819694,0.0,1.0
2023-01-20,35.15,35.15,33.57,33.7,988268,31.5513463410529,31.5513463410529,30.1331065908719,30.2497972032286,1100986.9380693,0.0,1.0
2023-01-23,35.49,35.94,35.01,35.01,695050,31.8565371733704,32.2604662161435,31.4256795277458,31.4256795277458,774325.356386192,0.0,1.0
2023-01-24,34.91,35.42,34.6,35.25,828955,31.3359175182406,31.7937037667168,31.0576552887747,31.6411083505581,923503.166395391,0.0,1.0
2023-01-25,35.51,35.535,34.405,34.62,634776,31.8744895752714,31.8969300776477,30.8826193702397,31.0756076906758,707176.681426374,0.0,1.0
2023-01-26,36.33,36.33,35.41,35.88,752143,32.6105380532135,32.6105380532135,31.7847275657663,32.2066090104404,837930.215852642,0.0,1.0
2023-01-27,36.7,36.72,35.93,36.31,657267,32.9426574883824,32.9606098902835,32.2514900151929,32.5925856513124,732232.938660361,0.0,1.0
2023-01-30,36.72,37.01,36.04,36.35,936125,32.9606098902835,33.2209197178483,32.3502282256486,32.6284904551145,1042896.6610273,0.0,1.0
2023-01-31,37.64,37.66,36.585,36.79,713711,33.7864203777307,33.8043727796317,32.8394311774515,33.0234432969371,795114.775097828,0.0,1.0
2023-02-01,38.26,38.48,37.3,37.39,741898,34.3429448366625,34.5404212575737,33.4812295454132,33.5620153539678,826516.701319621,0.0,1.0
2023-02-02,39.93,40.04,38.26,38.26,837261,35.8419703953981,35.9407086058538,34.3429448366625,34.3429448366625,932756.524297907,0.0,1.0
2023-02-03,39.69,40.22,39.47,39.58,823712,35.6265415725858,36.102280222963,35.4290651516745,35.5278033621302,917662.165253699,0.0,1.0
2023-02-06,38.75,39.6,38.45,39.5,648409,34.7827786832376,35.5457557640312,34.5134926547222,35.4559937545261,722364.621263239,0.0,1.0
2023-02-07,38.79,39.05,38.15,38.54,613169,34.8186834870396,35.052064711753,34.2442066262068,34.5942784632768,683105.250629402,0.0,1.0
2023-02-08,38.19,38.88,38.18,38.31,507825,34.2801114300089,34.8994692955943,34.2711352290584,34.387825841415,565746.024180732,0.0,1.0
2023-02-09,37.68,38.64,37.59,38.64,486447,33.8223251815327,34.684040472782,33.7415393729781,34.684040472782,541929.712449456,0.0,1.0
2023-02-10,37.66,37.79,37.255,37.55,350539,33.8043727796317,33.9210633919883,33.4408366411359,33.705634569176,390520.446158203,0.0,1.0
2023-02-13,38.37,38.46,37.485,37.79,706797,34.4416830471181,34.5224688556727,33.6472892629977,33.9210633919883,787412.18461649,0.0,1.0
2023-02-14,38.34,38.435,37.6,38.29,589029,34.4147544442666,34.5000283532964,33.7505155739286,34.369873439514,656211.913310988,0.0,1.0
2023-02-15,38.71,38.79,37.86,37.86,317592,34.7468738794355,34.8186834870396,33.9838967986419,33.9838967986419,353815.608352498,0.0,1.0
2023-02-16,37.8,38.5,37.8,38.09,685185,33.9300395929389,34.5583736594748,33.9300395929389,34.1903494205037,763335.183534239,0.0,1.0
2023-02-17,36.79,37.94,36.72,37.94,900781,33.0234432969371,34.055706406246,32.9606098902835,34.055706406246,1003521.42845969,0.0,1.0
2023-02-21,35.44,36.37,35.31,36.27,777337,31.8116561686178,32.6464428570155,31.6949655562611,32.5566808475104,865997.769307494,0.0,1.0
2023-02-22,35.17,35.85,34.99,35.47,636309,31.569298742954,32.1796804075888,31.4077271258447,31.8385847714694,708884.530892369,0.0,1.0
2023-02-23,35.22,35.5,34.73,35.32,575652,31.6141797477065,31.8655133743209,31.1743459011314,31.7039417572117,641309.172080318,0.0,1.0
2023-02-24,35.14,35.36,34.81,34.94,691386,31.5423701401024,31.7398465610137,31.2461555087355,31.3628461210922,770243.451335047,0.0,1.0
2023-02-27,34.98,35.65,34.975,35.49,557746,31.3987509248942,32.0001563885786,31.394262824419,31.8565371733704,621360.866445541,0.0,1.0
2023-02-28,35.42,35.68,34.94,34.94,1062970,31.7937037667168,32.0270849914301,31.3628461210922,31.3628461210922,1184209.22822506,0.0,1.0
2023-03-01,35.39,35.575,34.96,35.14,798298,31.7667751638653,31.9328348814497,31.3807985229932,31.5423701401024,889349.519246649,0.0,1.0
2023-03-02,34.87,34.98,34.22,34.98,629193,31.3000127144386,31.3987509248942,30.7165596526552,31.3987509248942,700956.900885831,0.0,1.0
2023-03-03,35.22,35.27,34.75,35.21,355469,31.6141797477065,31.6590607524591,31.1922983030324,31.605203546756,396012.747441542,0.0,1.0
2023-03-06,34.74,35.41,34.721,35.16,568248,31.1833221020819,31.7847275657663,31.1662673202759,31.5603225420034,633060.693641812,0.0,1.0
2023-03-07,33.64,34.56,33.555,34.56,600131,30.1959399975255,31.0217504849727,30.1196422894461,31.0217504849727,668580.174740525,0.0,1.0
2023-03-08,33.11,33.63,32.94,33.63,830964,29.7202013471483,30.186963796575,29.5676059309896,30.186963796575,925741.307019777,0.0,1.0
2023-03-09,30.42,32.85,30.4,32.71,1191428,27.3056032914603,29.486820122435,27.2876508895593,29.3611533091278,1327318.76945326,0.0,1.0
2023-03-10,29.28,30.6,28.62,29.56,1660392,26.2823163831019,27.4671749085696,25.689887120368,26.5336500097162,1849771.42240239,0.0,1.0
2023-03-13,25.09,26.025,23.14,26.025,5051583,22.5212881848369,23.3605629737099,20.7709289994869,23.3605629737099,5627751.68230981,0.0,1.0
2023-03-14,23.97,27.0,23.785,27.0,2166405,21.5159536783795,24.2357425663849,21.349893960795,24.2357425663849,2413498.77519866,0.0,1.0
2023-03-15,23.14,23.81,22.31,22.92,2969420,20.7709289994869,21.3723344631713,20.0259043205943,20.5734525785756,3308103.30157584,0.0,1.0
2023-03-16,23.1,23.7,21.73,22.71,3911303,20.7350241956849,21.2735962527156,19.5052846654646,20.3849523586149,4357414.70312838,0.0,1.0
2023-03-17,21.27,22.47,20.54,22.33,4085867,19.092379421741,20.1695235358025,18.4371167523536,20.0438567224954,4551888.95895487,0.0,1.0
2023-03-20,22.29,23.42,21.91,22.45,1942017,20.0079519186933,21.0222626261013,19.6668562825738,20.1515711339015,2163517.74064174,0.0,1.0
2023-03-21,24.62,24.78,23.36,23.52,1712318,22.0994067401628,22.243025955371,20.9684054203982,21.1120246356064,1907619.94906337,0.0,1.0
2023-03-22,22.52,24.505,22.48,24.38,1484877,20.2144045405551,21.9961804292319,20.1784997367531,21.8839779173505,1654237.69831618,0.0,1.0
2023-03-23,21.53,22.8,21.4,22.66,1380341,19.3257606464543,20.4657381671695,19.2090700340977,20.3400713538623,1537778.62996831,0.0,1.0
2023-03-24,22.46,22.57,21.0,21.11,1158937,20.160547334852,20.2592855453077,18.8500219960771,18.9487602065328,1291121.94166484,0.0,1.0
2023-03-27,23.01,24.04,22.81,23.49,1227972,20.6542383871302,21.5787870850331,20.47471436812,21.0850960327549,1368030.8704874,0.0,1.0
2023-03-28,23.21,23.57,22.62,22.91,934758,20.8337624061405,21.156905640359,20.3041665500602,20.5644763776251,1041373.74503251,0.0,1.0
2023-03-29,23.06,23.5,22.57,23.32,1336818,20.6991193918828,21.0940722337054,20.2592855453077,20.9325006165961,1489291.52474423,0.0,1.0
2023-03-30,22.26,23.55,22.25,23.55,1068945,19.9810233158418,21.1389532384579,19.9720471148913,21.1389532384579,1190865.71913134,0.0,1.0
2023-03-31,22.58,22.79,22.09,22.57,1136208,20.2682617462582,20.456761966219,19.8284278996831,20.2592855453077,1265800.53885165,0.0,1.0
2023-04-03,22.31,22.91,22.03,22.73,712708,20.0259043205943,20.5644763776251,19.77457069398,20.4029047605159,793997.37587122,0.0,1.0
2023-04-04,21.6,22.5345,20.97,22.23,1247130,19.3885940531079,20.2274200319334,18.8230933932256,19.9540947129902,1389373.97555559,0.0,1.0
2023-04-05,20.88,21.45,20.61,21.08,1219922,18.742307584671,19.2539510388502,18.4999501590071,18.9218316036812,1359062.71119107,0.0,1.0
2023-04-06,21.49,21.51,20.73,20.95,732501,19.2898558426523,19.3078082445533,18.6076645704133,18.8051409913246,816047.907169616,0.0,1.0
2023-04-10,21.62,21.81,21.12,21.38,1050038,19.406546455009,19.5770942730687,18.9577364074833,19.1911176321966,1169802.24238406,0.0,1.0
2023-04-11,21.3,21.74,21.16,21.52,1026366,19.3616654502564,19.7616247365528,19.2344056773439,19.5616450934046,1129117.52639081,0.27,1.0
2023-04-12,21.06,21.85,20.795,21.53,912549,19.1435058395493,19.8616145581269,18.9026212693935,19.570735077184,1003906.0818367,0.0,1.0
2023-04-13,21.33,21.59,20.67,21.11,836835,19.3889354015948,19.6252749798608,18.7889964721502,19.1889557584466,920612.203831047,0.0,1.0
2023-04-14,20.53,22.04,20.07,21.88,995061,18.6617366992377,20.0343242499367,18.2435974453824,19.8888845094652,1094678.52104217,0.0,1.0
2023-04-17,21.07,21.2,20.0275,20.37,1060034,19.1525958233287,19.2707656124618,18.2049650143197,18.5162969587663,1166156.09633422,0.0,1.0
2023-04-18,20.5,21.04,20.04,21.04,991322,18.6344667478993,19.1253258719903,18.216327494044,19.1253258719903,1090565.20237108,0.0,1.0
2023-04-19,21.84,22.01,20.42,20.62,1204329,19.8525245743474,20.0070542985983,18.5617468776636,18.7435465532529,1324896.7536344,0.0,1.0
2023-04-20,21.31,21.48,20.92,21.28,1222101,19.3707554340358,19.5252851582867,19.0162460666368,19.3434854826975,1344447.94363779,0.0,1.0
2023-04-21,21.21,21.25,20.67,21.22,880237,19.2798555962412,19.3162155313591,18.7889964721502,19.2889455800207,968359.263730163,0.0,1.0
2023-04-24,21.52,21.8,21.17,21.26,1017580,19.5616450934046,19.8161646392295,19.2434956611234,19.3253055151385,1119451.94258653,0.0,1.0
2023-04-25,20.86,21.08,19.04,19.73,2323363,18.96170616396,19.1616858071082,17.3073291160977,17.9345379968807,2555959.45643946,0.0,1.0
2023-04-26,21.58,21.85,20.81,21.0,1618519,19.6161849960813,19.8616145581269,18.9162562450627,19.0889659368725,1780552.1321795,0.0,1.0
2023-04-27,22.08,22.2,21.54,21.66,1715964,20.0706841850545,20.1797639904081,19.5798250609635,19.6889048663171,1887752.54349393,0.0,1.0
2023-04-28,22.55,22.93,22.0,22.0,1602547,20.4979134226893,20.8433328063089,19.9979643148188,19.9979643148188,1762981.14372945,0.0,1.0
2023-05-01,21.42,22.695,21.41,22.45,1330567,19.4707452556099,20.6297181874915,19.4616552718305,20.4070135848946,1463772.68901859,0.0,1.0
2023-05-02,19.37,21.36,18.94,21.36,2401820,17.60729858082,19.4162053529332,17.2164292783031,19.4162053529332,2642270.94159003,0.0,1.0
2023-05-03,19.02,20.25,18.95,19.6,1499367,17.2891491485388,18.4072171534128,17.2255192620826,17.8163682077477,1649471.59024365,0.0,1.0
2023-05-04,17.62,18.5,16.53,18.17,2387873,16.016551419414,16.8164699920067,15.0257431874525,16.5165005272844,2626927.6798875,0.0,1.0
2023-05-05,18.19,18.915,17.68,18.53,2035848,16.5346804948434,17.1937043188544,16.0710913220907,16.8437399433451,2239660.76221122,0.0,1.0
2023-05-08,17.3,18.865,17.24,18.7,1228094,15.7256719384711,17.1482543999571,15.6711320357944,16.998269667596,1351040.91469847,0.0,1.0
2023-05-09,17.23,17.64,16.44,17.05,1659636,15.6620420520149,16.0347313869729,14.9439333334373,15.4984223439846,1825785.43621783,0.0,1.0
2023-05-10,16.55,17.7399,16.38,17.69,1114952,15.0439231550114,16.1255403249297,14.8893934307605,16.0801813058702,1226572.04572686,0.0,1.0
2023-05-11,16.51,16.76,15.99,16.17,1240809,15.0075632198936,15.2348128143801,14.5348840633615,14.6985037713918,1365028.83844891,0.0,1.0
2023-05-12,16.38,16.63,15.83,16.63,1130921,14.8893934307605,15.1166430252471,14.3894443228901,15.1166430252471,1244139.73384098,0.0,1.0
2023-05-15,17.64,17.91,16.4,16.5,1469962,16.0347313869729,16.2801609490184,14.9075733983195,14.9984732361141,1617122.79764577,0.0,1.0
2023-05-16,16.94,18.02,16.935,17.42,735232,15.3984325224105,16.3801507705925,15.3938875305207,15.8347517438247,808837.526928377,0.0,1.0
2023-05-17,18.63,18.86,17.45,17.6,1263172,16.9346397811397,17.1437094080674,15.8620216951631,15.998371451855,1389630.64252532,0.0,1.0
2023-05-18,18.98,19.17,18.35,18.5,1568962,17.2527892134209,17.4254989052307,16.6801202353148,16.8164699920067,1726033.88307991,0.0,1.0
2023-05-19,18.6,19.4,17.87,19.18,1390398,16.9073698298014,17.6345685321584,16.2438010139005,17.4345888890102,1529593.48853989,0.0,1.0
2023-05-22,19.22,19.27,18.51,18.79,750143,17.4709488241281,17.5163987430254,16.8255599757862,17.0800795216111,825241.296573916,0.0,1.0
2023-05-23,20.05,20.87,19.47,19.69,1518570,18.2254174778235,18.9707961477395,17.6981984186146,17.8981780617628,1670597.04048195,0.0,1.0
2023-05-24,19.24,19.85,19.18,19.74,834010,17.489128791687,18.0436178022342,17.4345888890102,17.9436279806601,917504.387504266,0.0,1.0
2023-05-25,19.33,19.49,18.72,19.02,684641,17.5709386457022,17.7163783861736,17.0164496351549,17.2891491485388,753181.762047586,0.0,1.0
2023-05-26,19.61,19.7,19.0,19.4,591570,17.8254581915271,17.9072680455423,17.2709691809799,17.6345685321584,650793.240507787,0.0,1.0
2023-05-30,19.72,19.82,19.22,19.75,920632,17.9254480131012,18.0163478508958,17.4709488241281,17.9527179644396,1012798.28692321,0.0,1.0
2023-05-31,18.92,19.54,18.54,19.36,957829,17.1982493107442,17.7618283050709,16.8528299271246,17.5982085970405,1053719.15202314,0.0,1.0
2023-06-01,19.58,20.25,18.735,19.25,1070347,17.7981882401887,18.4072171534128,17.0300846108241,17.4982187754665,1177501.55112293,0.0,1.0
2023-06-02,21.05,21.26,19.95,20.14,1196675,19.1344158557698,19.3253055151385,18.1345176400289,18.3072273318387,1316476.49658478,0.0,1.0
2023-06-05,20.76,21.0,20.13,20.83,896677,18.8708063261654,19.0889659368725,18.2981373480592,18.9344362126216,986445.104584072,0.0,1.0
2023-06-06,22.72,23.0,20.74,20.74,1407441,20.6524431469401,20.9069626927651,18.8526263586065,18.8526263586065,1548342.69691418,0.0,1.0
2023-06-07,23.45,23.74,22.79,23.12,1017746,21.3160119628409,21.5796214924454,20.7160730333964,21.0160424981187,1119634.56117423,0.0,1.0
2023-06-08,23.28,23.565,22.65,23.0,829859,21.1614822385901,21.4205467763048,20.5888132604839,20.9069626927651,912937.82269985,0.0,1.0
2023-06-09,22.5,23.31,22.34,23.31,662855,20.452463503792,21.1887521899285,20.3070237633205,21.1887521899285,729214.722580232,0.0,1.0
2023-06-12,22.15,23.37,21.84,22.55,749785,20.1343140715107,21.2432920926052,19.8525245743474,20.4979134226893,824847.456487198,0.0,1.0
2023-06-13,22.99,23.04,21.975,22.34,723944,20.8978727089856,20.943322627883,19.9752393553701,20.3070237633205,796419.462964941,0.0,1.0
2023-06-14,22.18,23.29,21.93,23.15,654871,20.1615840228491,21.1705722223695,19.9343344283626,21.0433124494571,720431.428579163,0.0,1.0
2023-06-15,23.17,23.34,21.62,21.62,604407,21.061492417016,21.2160221412669,19.6525449311992,19.6525449311992,664915.377919079,0.0,1.0
2023-06-16,23.18,23.5,22.45,23.35,2378315,21.0705824007954,21.3614618817383,20.4070135848946,21.2251121250463,2616412.80963923,0.0,1.0
2023-06-20,22.61,23.02,22.51,22.97,1212478,20.552453325366,20.925142660324,20.4615534875714,20.8796927414267,1333861.5661112,0.0,1.0
2023-06-21,22.41,22.52,21.955,22.52,1005004,20.3706536497768,20.4706434713509,19.9570593878112,20.4706434713509,1105616.93440047,0.0,1.0
2023-06-22,21.77,22.26,21.44,22.25,950501,19.7888946878911,20.2343038930848,19.4889252231689,20.2252139093054,1045657.53147707,0.0,1.0
2023-06-23,21.24,21.8,20.98,21.22,1151512,19.3071255475796,19.8161646392295,19.0707859693136,19.2889455800207,1266792.1394993,0.0,1.0
2023-06-26,21.18,22.21,21.16,21.38,1043867,19.2525856449028,20.1888539741875,19.2344056773439,19.4343853204921,1148370.58604923,0.0,1.0
2023-06-27,21.64,21.93,20.87,21.28,933574,19.6707248987581,19.9343344283626,18.9707961477395,19.3434854826975,1027035.93609178,0.0,1.0
2023-06-28,21.53,21.66,21.11,21.44,980532,19.570735077184,19.6889048663171,19.1889557584466,19.4889252231689,1078694.99417074,0.0,1.0
2023-06-29,22.04,22.53,21.91,21.94,1121988,20.0343242499367,20.4797334551303,19.9161544608036,19.943424412142,1234312.4335765,0.0,1.0
2023-06-30,21.55,22.53,21.55,22.36,1676692,19.588915044743,20.4797334551303,19.588915044743,20.3252037308795,1844548.94604777,0.0,1.0
2023-07-03,22.36,22.575,21.71,21.71,437778,20.3252037308795,20.5206383821379,19.7343547852144,19.7343547852144,481604.819789741,0.0,1.0
2023-07-05,22.02,22.59,21.51,21.93,1034340,20.0161442823777,20.5342733578071,19.5525551096251,19.9343344283626,1137889.81927215,0.0,1.0
2023-07-06,21.24,21.6,20.94,21.51,1172374,19.3071255475796,19.6343649636403,19.0344260341957,19.5525551096251,1289742.6755026,0.0,1.0
2023-07-07,21.95,22.18,21.34,21.34,761960,19.9525143959215,20.1615840228491,19.3980253853742,19.3980253853742,838241.319771646,0.0,1.0
2023-07-10,22.41,22.73,21.58,21.8,688788,20.3706536497768,20.6615331307196,19.6161849960813,19.8161646392295,757743.926404106,0.0,1.0
2023-07-11,23.09,23.1,22.21,22.56,705214,20.9887725467803,20.9978625305597,20.1888539741875,20.5070034064687,775814.365690379,0.0,1.0
2023-07-12,23.82,24.21,23.5,23.74,847475,21.6523413626811,22.0068507300801,21.3614618817383,21.5796214924454,932317.395235282,0.0,1.0
2023-07-13,24.0,24.18,23.54,23.8,935684,22.0613906327569,22.2268510625026,21.6385473122957,21.8775457108173,1017905.7328624,0.27,1.0
2023-07-14,23.12,24.49,22.97,24.42,838515,21.2524729762225,22.511810691509,21.1145892847678,22.4474649688302,912198.162618054,0.0,1.0
2023-07-17,23.68,23.8,22.965,23.07,933242,21.7672387576535,21.8775457108173,21.1099931617193,21.2065117457376,1015249.14602362,0.0,1.0
2023-07-18,25.06,25.14,23.77,23.77,1473473,23.035768719037,23.1093066878129,21.8499689725263,21.8499689725263,1602952.07988803,0.0,1.0
2023-07-19,26.21,26.26,24.87,25.23,1554299,24.09287702019,24.1388382506749,22.8611160431944,23.1920369026857,1690880.53518312,0.0,1.0
2023-07-20,26.58,26.64,25.6,25.97,1521674,24.4329901257783,24.4881436023602,23.5321500082741,23.8722631138624,1655388.66556193,0.0,1.0
2023-07-21,26.35,26.96,25.79,26.91,1106004,24.2215684655477,24.7822954774636,23.7068026841167,24.7363342469787,1203192.33006949,0.0,1.0
2023-07-24,27.45,27.6385,26.25,26.25,1566328,25.2327155362157,25.4059893751438,24.1296460045779,24.1296460045779,1703966.56429189,0.0,1.0
2023-07-25,28.33,30.01,27.0,27.78,2275527,26.0416331927501,27.5859305370431,24.8190644618515,25.5360596574161,2475485.29052882,0.0,1.0
2023-07-26,29.85,30.34,28.83,28.88,1700457,27.4388545994914,27.8892746582435,26.5012454975992,26.5472067280842,1849881.93533927,0.0,1.0
2023-07-27,28.95,30.4,28.825,30.04,1020621,26.611552450763,27.9444281348254,26.4966493745508,27.6135072753341,1110306.43569811,0.0,1.0
2023-07-28,29.72,29.79,29.01,29.59,613603,27.3193554002307,27.3837011229095,26.6667059273449,27.1998562009699,667522.380848195,0.0,1.0
2023-07-31,29.84,30.18,29.54,29.64,639741,27.4296623533944,27.7421987206918,27.153894970485,27.2458174314548,695957.215734289,0.0,1.0
2023-08-01,29.6,29.685,28.87,29.6,716253,27.2090484470669,27.2871825388912,26.5380144819872,27.2090484470669,779192.585188897,0.0,1.0
2023-08-02,29.03,29.12,28.15,29.05,907679,26.6850904195389,26.7678206344117,25.8761727630045,26.7034749117329,987439.838341582,0.0,1.0
2023-08-03,29.28,29.47,28.49,29.0,478216,26.9148965719634,27.0895492478061,26.1887091303019,26.6575136812479,520238.465065688,0.0,1.0
2023-08-04,29.49,29.7,28.82,29.07,483268,27.1079337400001,27.3009709080367,26.4920532515023,26.7218594039268,525734.401474155,0.0,1.0
2023-08-07,29.74,29.9,29.21,29.47,660178,27.3377398924246,27.4848158299763,26.8505508492846,27.0895492478061,718190.084376382,0.0,1.0
2023-08-08,29.86,29.89,27.87,28.7,529125,27.4480468455884,27.4756235838794,25.618789872289,26.3817462983385,575621.011902324,0.0,1.0
2023-08-09,29.26,29.71,28.99,29.49,516834,26.8965120797695,27.3101631541337,26.648321435151,27.1079337400001,562249.959963195,0.0,1.0
2023-08-10,28.6,29.83,28.45,29.52,585965,26.2898238373687,27.4204701072975,26.1519401459139,27.135510478291,637455.735864579,0.0,1.0
2023-08-11,28.78,28.91,28.43,28.46,439917,26.4552842671143,26.5747834663751,26.13355565372,26.1611323920109,478574.001782254,0.0,1.0
2023-08-14,27.84,28.34,27.57,28.34,469236,25.591213133998,26.0508254388471,25.3430224893795,26.0508254388471,510469.361948499,0.0,1.0
2023-08-15,26.9,27.44,26.77,27.31,690717,24.7271420008817,25.2235232901187,24.6076428016209,25.104024090858,751412.650088614,0.0,1.0
2023-08-16,26.13,27.21,26.09,26.76,472537,24.0193390514141,25.0121016298882,23.9825700670262,24.598450555524,514060.432036454,0.0,1.0
2023-08-17,26.0,26.55,25.73,26.46,756265,23.8998398521533,24.4054133874873,23.6516492075348,24.3226831726145,822720.575603708,0.0,1.0
2023-08-18,26.04,26.47,25.62,25.62,420449,23.9366088365413,24.3318754187115,23.550534500468,23.550534500468,457395.282463161,0.0,1.0
2023-08-21,25.81,26.29,25.38,25.99,326899,23.7251871763107,24.1664149889658,23.3299205941404,23.8906476060563,355624.726047451,0.0,1.0
2023-08-22,24.79,26.04,24.74,25.85,470126,22.7875780744185,23.9366088365413,22.7416168439336,23.7619561606986,511437.56927303,0.0,1.0
2023-08-23,25.24,25.4,24.48,24.81,348696,23.2012291487827,23.3483050863344,22.5026184454121,22.8059625666125,379337.102511302,0.0,1.0
2023-08-24,25.76,25.89,25.08,25.08,378518,23.6792259458258,23.7987251450865,23.054153211231,23.054153211231,411779.662996917,0.0,1.0
2023-08-25,25.66,26.15,24.93,25.87,540200,23.5873034848559,24.0377235436081,22.9162695197763,23.7803406528926,587669.20978906,0.0,1.0
2023-08-28,25.94,26.47,25.835,25.89,268246,23.8446863755714,24.3318754187115,23.7481677915531,23.7987251450865,291817.687613988,0.0,1.0
2023-08-29,26.29,26.44,25.7475,26.1,355875,24.1664149889658,24.3042986804205,23.6677356382045,23.9917623131232,387146.945638062,0.0,1.0
2023-08-30,25.89,26.23,25.82,26.04,295563,23.7987251450865,24.1112615123839,23.7343794224077,23.9366088365413,321535.125236734,0.0,1.0
2023-08-31,26.25,26.28,25.69,25.93,493140,24.1296460045779,24.1572227428688,23.6148802231469,23.8354941294745,536473.887662673,0.0,1.0
2023-09-01,27.18,27.32,26.64,26.64,525679,24.9845248915972,25.113216336955,24.4881436023602,24.4881436023602,571872.200171608,0.0,1.0
2023-09-05,26.47,26.97,26.345,26.81,777046,24.3318754187115,24.7914877235606,24.2169723424992,24.6444117860089,845327.672694833,0.0,1.0
2023-09-06,25.61,26.8,25.26,26.37,645550,23.541342254371,24.6352195399119,23.2196136409767,24.2399529577417,702276.672305308,0.0,1.0
2023-09-07,24.74,25.68,24.53,25.46,937960,22.7416168439336,23.6056879770499,22.548579675897,23.4034585629163,1020381.73271704,0.0,1.0
2023-09-08,24.75,24.95,24.13,24.93,543637,22.7508090900306,22.9346540119702,22.1808898320177,22.9162695197763,591408.230659189,0.0,1.0
2023-09-11,24.83,25.23,24.685,24.84,549455,22.8243470588064,23.1920369026857,22.6910594904002,22.8335393049034,597737.478090795,0.0,1.0
2023-09-12,24.71,25.17,24.4,24.88,866121,22.7140401056426,23.1368834261038,22.4290804766362,22.8703082892913,942229.995652926,0.0,1.0
2023-09-13,24.15,25.0,23.82,24.9,692881,22.1992743242117,22.9806152424551,21.8959302030112,22.8886927814853,753766.808122643,0.0,1.0
2023-09-14,24.76,24.93,24.28,24.57,575546,22.7600013361276,22.9162695197763,22.3187735234724,22.5853486602849,626121.182927162,0.0,1.0
2023-09-15,24.3,24.69,24.11,24.39,3682135,22.3371580156664,22.6956556134487,22.1625053398237,22.4198882305392,4005696.71563612,0.0,1.0
2023-09-18,23.81,24.35,23.59,24.35,1034988,21.8867379569143,22.3831192461513,21.6845085427807,22.3831192461513,1125935.91281221,0.0,1.0
2023-09-19,23.56,24.11,23.48,23.94,768574,21.6569318044897,22.1625053398237,21.5833938357139,22.006237156175,836111.209264006,0.0,1.0
2023-09-20,23.27,24.14,23.22,23.84,450815,21.3903566676772,22.1900820781147,21.3443954371923,21.9143146952052,490429.64607748,0.0,1.0
2023-09-21,22.41,23.28,22.4,23.01,667541,20.5998235033368,21.3995489137742,20.5906312572398,21.1513582691557,726200.096208437,0.0,1.0
2023-09-22,22.49,22.71,22.19,22.51,427821,20.6733614721126,20.8755908862462,20.3975940892032,20.6917459643066,465415.085155804,0.0,1.0
2023-09-25,22.78,22.91,22.27,22.38,413359,20.9399366089251,21.0594358081859,20.471132057979,20.5722467650458,449682.260068855,0.0,1.0
2023-09-26,22.72,23.02,22.5,22.5,685914,20.8847831323432,21.1605505152527,20.6825537182096,20.6825537182096,746187.594156336,0.0,1.0
2023-09-27,22.52,22.98,22.22,22.92,659658,20.7009382104036,21.1237815308648,20.4251708274941,21.0686280542829,717624.390209238,0.0,1.0
2023-09-28,22.58,22.87,22.41,22.62,962402,20.7560916869855,21.022666823798,20.5998235033368,20.7928606713734,1046971.53431953,0.0,1.0
2023-09-29,22.7,23.38,22.56,22.78,974089,20.8663986401493,21.491471374744,20.7377071947915,20.9399366089251,1059685.51072605,0.0,1.0
2023-10-02,21.98,22.72,21.77,22.61,857471,20.2045569211665,20.8847831323432,20.0115197531299,20.7836684252764,932819.890757192,0.0,1.0
2023-10-03,21.24,21.8,21.05,21.8,724507,19.5243307099899,20.0390964914209,19.3496780341472,20.0390964914209,788171.892218883,0.0,1.0
2023-10-04,21.57,21.57,20.84,21.33,1123586,19.8276748311903,19.8276748311903,19.1566408661106,19.6070609248627,1222319.32015929,0.0,1.0
2023-10-05,22.11,22.13,21.27,21.27,824953,20.3240561204273,20.3424406126213,19.5519074482808,19.5519074482808,897444.423589622,0.0,1.0
2023-10-06,21.76,22.37,21.345,21.72,944214,20.0023275070329,20.5630545189488,19.6208492940082,19.965558522645,1027185.29295033,0.0,1.0
2023-10-09,21.5,21.88,21.37,21.41,725684,19.7633291085114,20.1126344601967,19.6438299092506,19.6805988936386,789452.319208744,0.0,1.0
2023-10-10,22.13,22.4,21.53,21.53,982619,20.3424406126213,20.5906312572398,19.7909058468024,19.7909058468024,1068965.07081398,0.0,1.0
2023-10-11,22.42,22.69,22.04,22.13,683333,20.6090157494338,20.8572063940523,20.2597103977484,20.3424406126213,743379.792915191,0.0,1.0
2023-10-12,21.87,22.21,21.63,22.05,837800,20.3516328587183,20.668027699686,20.1282953239175,20.5191360098188,900305.451026789,0.27,1.0
2023-10-13,21.58,22.33,21.46,22.33,603733,20.081766670834,20.7796964670864,19.9700979034336,20.7796964670864,648775.496377128,0.0,1.0
2023-10-16,22.3,22.4,21.83,21.88,767471,20.7517792752363,20.8448365814032,20.3144099362515,20.360938589335,824729.43996775,0.0,1.0
2023-10-17,22.65,23.14,22.08,22.08,1176736,21.0774798468207,21.5334606470389,20.5470532016689,20.5470532016689,1264528.33041234,0.0,1.0
2023-10-18,22.18,22.34,21.79,22.31,715486,20.6401105078359,20.7890021977031,20.2771870137847,20.761085005853,768866.013288797,0.0,1.0
2023-10-19,22.46,23.64,22.39,22.79,1441341,20.9006709651034,21.9987471778738,20.8355308507866,21.2077600754545,1548874.6229272,0.0,1.0
2023-10-20,21.82,23.09,21.78,22.66,1148049,20.3051042056348,21.4869319939554,20.267881283168,21.0867855774374,1233701.08945554,0.0,1.0
2023-10-23,21.44,22.19,21.41,21.65,838193,19.9514864422003,20.6494162384526,19.9235692503502,20.1469067851509,900727.771440078,0.0,1.0
2023-10-24,21.78,21.84,21.17,21.6,1442982,20.267881283168,20.3237156668682,19.7002317155494,20.1003781320674,1550638.05243917,0.0,1.0
2023-10-25,21.36,21.67,21.02,21.45,1813950,19.8770405972667,20.1655182463843,19.5606457562989,19.9607921728169,1949282.7320244,0.0,1.0
2023-10-26,22.1,22.27,21.53,21.53,1075111,20.5656646629023,20.7238620833862,20.0352380177505,20.0352380177505,1155321.42964773,0.0,1.0
2023-10-27,21.35,22.05,21.13,22.03,515053,19.86773486665,20.5191360098188,19.6630087930826,20.5005245485854,553479.378691455,0.0,1.0
2023-10-30,21.79,21.94,21.29,21.69,462963,20.2771870137847,20.4167729730351,19.8119004829498,20.1841297076177,497503.118314294,0.0,1.0
2023-10-31,21.81,22.06,21.6,21.82,375893,20.2957984750181,20.5284417404355,20.1003781320674,20.3051042056348,403937.117334463,0.0,1.0
2023-11-01,22.15,22.16,21.38,21.72,533807,20.6121933159858,20.6214990466025,19.8956520585001,20.2120468994678,573632.551797873,0.0,1.0
2023-11-02,23.86,23.99,22.28,22.66,1137113,22.2034732514411,22.3244477494582,20.7331678140029,21.0867855774374,1221949.19113563,0.0,1.0
2023-11-03,24.82,25.35,24.64,24.72,1004559,23.0968233906441,23.5900271133291,22.9293202395436,23.0037660844772,1079505.78130583,0.0,1.0
2023-11-06,24.37,24.75,24.21,24.75,595401,22.6780655128927,23.0316832763273,22.5291738230256,23.0316832763273,639821.873772742,0.0,1.0
2023-11-07,23.89,24.21,23.81,24.21,705704,22.2313904432912,22.5291738230256,22.1569445983576,22.5291738230256,758354.211042506,0.0,1.0
2023-11-08,23.35,23.96,23.27,23.96,491780,21.7288809899895,22.2965305576081,21.654435145056,22.2965305576081,528470.058135541,0.0,1.0
2023-11-09,22.71,23.455,22.54,23.42,514710,21.1333142305209,21.8265911614649,20.975116810037,21.7940211043064,553110.788610646,0.0,1.0
2023-11-10,22.66,22.95,22.4519,22.95,538140,21.0867855774374,21.3566517653216,20.8931333233039,21.3566517653216,578288.822410548,0.0,1.0
2023-11-13,22.63,22.75,22.16,22.41,485585,21.0588683855873,21.1705371529877,20.6214990466025,20.8541423120199,521812.869941328,0.0,1.0
2023-11-14,25.16,25.4,23.83,23.83,783240,23.4132182316119,23.6365557664126,22.175556059591,22.175556059591,841674.91222514,0.0,1.0
2023-11-15,25.83,25.96,25.14,25.14,658985,24.0367021829306,24.1576766809477,23.3946067703785,23.3946067703785,708149.662980294,0.0,1.0
2023-11-16,25.8,25.915,25.24,25.74,1179275,24.0087849910805,24.1158008931726,23.4876640765454,23.9529506073803,1267256.75669566,0.0,1.0
2023-11-17,26.89,26.97,26.135,26.15,934328,25.0231096283006,25.0975554732342,24.3205269667399,24.334485562665,1004035.08169845,0.0,1.0
2023-11-20,27.16,27.19,26.4,26.72,725456,25.2743643549514,25.3022815468015,24.5671288280824,24.8649122078167,779579.841585214,0.0,1.0
2023-11-21,26.21,27.035,26.2,26.98,487632,24.3903199463651,25.1580427222427,24.3810142157484,25.1068612038509,524012.58975304,0.0,1.0
2023-11-22,26.58,26.765,26.26,26.74,414690,24.734631979183,24.9067879955919,24.4368485994486,24.8835236690501,445628.631518619,0.0,1.0
2023-11-24,26.62,26.85,26.45,26.65,150445,24.7718549016498,24.9858867058338,24.6136574811659,24.7997720934998,161669.197397619,0.0,1.0
2023-11-27,26.31,26.46,26.13,26.35,445182,24.4833772525321,24.6229632117826,24.3158741014316,24.5206001749989,478395.537477929,0.0,1.0
2023-11-28,26.35,26.38,25.7,26.38,476900,24.5206001749989,24.548517366849,23.9157276849135,24.548517366849,512479.911189636,0.0,1.0
2023-11-29,27.18,27.765,26.64,26.64,1194227,25.2929758161848,25.8373610572617,24.7904663628831,24.7904663628831,1283324.27532033,0.0,1.0
2023-11-30,27.59,27.74,27.14,27.33,1331859,25.6745107714694,25.8140967307199,25.255752893718,25.4325617754353,1431224.53771675,0.0,1.0
2023-12-01,29.52,29.61,27.1,27.37,1065231,27.4705167804921,27.5542683560424,25.2185299712513,25.4697846979021,1144704.31594977,0.0,1.0
2023-12-04,29.53,29.93,28.835,28.93,838692,27.4798225111088,27.8520517357767,26.8330742332483,26.921478674107,901264.000158227,0.0,1.0
2023-12-05,28.82,29.28,28.65,29.28,703072,26.8191156373233,27.2471792456914,26.6609182168394,27.2471792456914,755525.846340782,0.0,1.0
2023-12-06,28.57,29.91,28.425,29.18,1049240,26.5864723719058,27.8334402745434,26.4515392779637,27.1541219395244,1127520.28101617,0.0,1.0
2023-12-07,29.58,29.8699,28.56,28.82,982115,27.5263511641923,27.7961242947704,26.5771666412891,26.8191156373233,1055387.30966242,0.0,1.0
2023-12-08,29.74,30.09,29.26,29.63,774732,27.6752428540595,28.0009434256439,27.228567784458,27.5728798172758,832532.158850427,0.0,1.0
2023-12-11,29.53,29.84,29.44,29.59,686037,27.4798225111088,27.7683001602265,27.3960709355586,27.535656894809,737219.922065012,0.0,1.0
2023-12-12,29.28,29.65,29.075,29.47,696153,27.2471792456914,27.5914912785092,27.0564117680491,27.4239881274086,748090.642932267,0.0,1.0
2023-12-13,31.57,31.81,29.165,29.45,1064895,29.3781915569152,29.6015290917159,27.1401633435994,27.4053766661753,1144343.24811551,0.0,1.0
2023-12-14,33.0,34.22,32.48,32.81,1253006,30.708911035103,31.8442101703401,30.2250130430347,30.5321021533857,1346488.5795766,0.0,1.0
2023-12-15,32.89,33.135,32.26,33.02,2069241,30.6065479983193,30.8345383984284,30.0202869694674,30.7275224963364,2223620.13820498,0.0,1.0
2023-12-18,32.08,33.21,32.07,33.16,1171239,29.8527838183668,30.9043313780537,29.8434780877501,30.8578027249702,1258621.21765955,0.0,1.0
2023-12-19,32.4,33.005,32.29,32.29,951206,30.1505671981011,30.7135639004113,30.0482041613174,30.0482041613174,1022172.29273023,0.0,1.0
2023-12-20,31.43,32.79,31.41,32.42,795288,29.2479113282814,30.5134906921523,29.229299867048,30.1691786593345,854621.773139407,0.0,1.0
2023-12-21,32.33,32.4,31.6,31.97,976771,30.0854270837842,30.1505671981011,29.4061087487653,29.7504207815831,1049644.61172701,0.0,1.0
2023-12-22,32.25,33.0,32.185,32.48,476921,30.0109812388507,30.708911035103,29.9504939898421,30.2250130430347,512502.477929276,0.0,1.0
2023-12-26,32.95,33.07,32.31,32.51,628914,30.6623823820195,30.7740511494199,30.0668156225508,30.2529302348848,675835.166420462,0.0,1.0
2023-12-27,32.77,33.07,32.54,33.0,570566,30.494879230919,30.7740511494199,30.2808474267349,30.708911035103,613134.017630164,0.0,1.0
2023-12-28,32.99,33.105,32.55,32.55,480562,30.6996053044863,30.8066212065783,30.2901531573516,30.2901531573516,516415.120740435,0.0,1.0
2023-12-29,32.43,33.0199,32.35,32.81,393558,30.1784843899512,30.7274294390302,30.1040385450176,30.5321021533857,422920.043799477,0.0,1.0
2024-01-02,32.49,32.96,31.95,32.09,783909,30.2343187736514,30.6716881126362,29.7318093203497,29.8620895489835,842393.824073718,0.0,1.0
2024-01-03,31.41,32.11,31.28,32.0,739476,29.229299867048,29.8807010102169,29.108325369031,29.7783379734332,794645.826812471,0.0,1.0
2024-01-04,31.25,31.82,31.23,31.3,884667,29.0804081771809,29.6108348223326,29.0617967159475,29.1269368302644,950669.040873141,0.0,1.0
2024-01-05,31.19,32.0,31.06,31.06,1154339,29.0245737934807,29.7783379734332,28.9035992954636,28.9035992954636,1240460.36528147,0.0,1.0
2024-01-08,31.74,31.765,30.35,30.7,904368,29.5363889773991,29.5596533039408,28.2428924216781,28.5685929932625,971839.86647672,0.0,1.0
2024-01-09,30.67,31.27,30.53,31.04,949594,28.5406758014124,29.0990196384143,28.4103955727786,28.8849878342302,1020440.02681109,0.0,1.0
2024-01-10,30.76,31.0,30.12,30.5,663689,28.6244273769627,28.8477649117634,28.028860617494,28.3824783809285,713204.612659966,0.0,1.0
2024-01-11,30.04,30.21,29.47,30.17,947198,28.2056694992113,28.3652888006382,27.6704753708973,28.3277313179495,1008798.17516105,0.27,1.0
2024-01-12,29.82,30.52,29.17,30.44,753196,27.9991033444234,28.6563592914756,27.3887942507321,28.5812443260982,802179.428523501,0.0,1.0
2024-01-16,29.14,29.56,28.97,29.21,466436,27.3606261387156,27.7549797069469,27.2010068372886,27.4263517334208,496770.248279049,0.0,1.0
2024-01-17,28.91,29.15,28.365,28.51,1249230,27.1446706132556,27.3700155093878,26.6329499116221,26.7690957863686,1330472.55627275,0.0,1.0
2024-01-18,28.68,29.23,28.47,29.14,969747,26.9287150877956,27.4451304747652,26.7315383036799,27.3606261387156,1032813.62921786,0.0,1.0
2024-01-19,29.24,29.36,28.44,28.79,1475379,27.4545198454373,27.5671922935034,26.7033701916634,27.0319981651895,1571328.95431677,0.0,1.0
2024-01-22,29.84,29.99,29.35,29.74,1698667,28.0178820857678,28.1587226458504,27.5578029228313,27.923988379046,1809138.28978344,0.0,1.0
2024-01-23,29.45,30.36,29.41,30.21,1040720,27.651696629553,28.5061293607208,27.6141391468643,28.3652888006382,1108402.29482495,0.0,1.0
2024-01-24,29.91,30.72,29.59,29.86,1297875,28.083607680473,28.8441467049191,27.7831478189634,28.0366608271121,1382281.14036046,0.0,1.0
2024-01-25,30.09,30.67,29.52,30.34,1233080,28.2526163525721,28.7971998515582,27.7174222242582,28.4873506193765,1313272.25546041,0.0,1.0
2024-01-26,29.9,30.76,28.75,29.46,1181150,28.0742183098008,28.8817041876078,26.9944406825008,27.6610860002252,1257965.0343344,0.0,1.0
2024-01-29,30.01,30.03,29.13,29.9,1068843,28.1775013871947,28.1962801285391,27.3512367680434,28.0742183098008,1138354.24898877,0.0,1.0
2024-01-30,30.34,30.4971,29.22,29.75,1024567,28.4873506193765,28.6348576326363,27.435741104093,27.9333777497182,1091198.79891029,0.0,1.0
2024-01-31,28.26,29.44,28.24,29.11,1497809,26.5343615195643,27.6423072588808,26.5155827782199,27.3324580266991,1595217.66931496,0.0,1.0
2024-02-01,26.61,28.56,25.48,28.37,1489951,24.9851153586555,26.8160426397295,23.9241164726998,26.6376445969582,1586848.6313098,0.0,1.0
2024-02-02,26.59,26.79,25.74,25.87,851597,24.9663366173112,25.1541240307547,24.1682401101764,24.2903019289146,906979.849590712,0.0,1.0
2024-02-05,25.96,26.16,25.53,26.13,964169,24.3748062649642,24.5625936784077,23.9710633260607,24.5344255663912,1026872.86897444,0.0,1.0
2024-02-06,25.63,26.4,25.42,25.84,826773,24.0649570327824,24.7879385745399,23.8677802486668,24.2621338168981,880541.442942688,0.0,1.0
2024-02-07,24.88,25.82,24.585,25.82,1372598,23.3607542323694,24.2433550755538,23.0837677975402,24.2433550755538,1461863.68386515,0.0,1.0
2024-02-08,26.02,26.04,24.47,24.62,1234115,24.4311424889972,24.4499212303416,22.9757900348102,23.1166305948929,1314374.56576015,0.0,1.0
2024-02-09,26.79,26.8,25.77,25.98,960848,25.1541240307547,25.1635134014268,24.1964082221929,24.3935850063085,1023335.89070832,0.0,1.0
2024-02-12,27.43,27.84,26.81,26.82,692434,25.7550437537738,26.1400079513329,25.172902772099,25.1822921427712,737465.826173056,0.0,1.0
2024-02-13,25.71,26.53,25.32,26.13,1180074,24.1400719981598,24.9100003932781,23.773886541945,24.5344255663912,1256819.05763632,0.0,1.0
2024-02-14,26.19,26.54,25.555,26.25,1034822,24.5907617904242,24.9193897639503,23.9945367527411,24.6470980144572,1102120.7236676,0.0,1.0
2024-02-15,27.55,27.78,26.495,26.52,680699,25.8677162018399,26.0836717272999,24.8771375959255,24.900611022606,724967.650938823,0.0,1.0
2024-02-16,27.27,27.59,26.81,26.99,594026,25.604813823019,25.9052736845286,25.172902772099,25.3419114441981,632657.949867101,0.0,1.0
2024-02-20,27.15,27.27,26.8,26.8,415028,25.4921413749529,25.604813823019,25.1635134014268,25.1635134014268,442018.974956388,0.0,1.0
2024-02-21,27.06,27.2,26.65,26.8,858009,25.4076370389034,25.5390882283138,25.0226728413442,25.1635134014268,913808.84827856,0.0,1.0
2024-02-22,27.3,27.49,26.98,27.0,800020,25.6329819350355,25.8113799778068,25.332522073526,25.3513008148703,852048.585504133,0.0,1.0
2024-02-23,27.05,27.79,26.89,27.55,962690,25.3982476682312,26.0930610979721,25.2480177374764,25.8677162018399,1025297.68353163,0.0,1.0
2024-02-26,26.36,27.13,26.11,26.83,677003,24.7503810918512,25.4733626336086,24.5156468250468,25.1916815134433,721031.284882944,0.0,1.0
2024-02-27,26.62,26.84,26.32,26.66,627094,24.9945047293277,25.2010708841155,24.7128236091625,25.0320622120164,667876.497685218,0.0,1.0
2024-02-28,26.25,26.63,26.11,26.29,936480,24.6470980144572,25.0038940999999,24.5156468250468,24.6846554971459,997383.139612649,0.0,1.0
2024-02-29,26.82,27.35,26.445,26.73,1002455,25.1822921427712,25.6799287883964,24.8301907425646,25.0977878067216,1067648.76475781,0.0,1.0
2024-03-01,26.23,26.53,25.79,26.53,970972,24.6283192731129,24.9100003932781,24.2151869635372,24.9100003932781,1034118.29599775,0.0,1.0
2024-03-04,25.55,26.71,25.23,26.32,1230584,23.9898420674051,25.0790090653773,23.6893822058955,24.7128236091625,1310613.93033176,0.0,1.0
2024-03-05,27.27,27.3,25.26,25.26,921524,25.604813823019,25.6329819350355,23.717550317912,23.717550317912,981454.4895229,0.0,1.0
2024-03-06,27.48,28.345,26.09,27.14,1412358,25.8019906071347,26.6141711702777,24.4968680837025,25.4827520042808,1504209.43992081,0.0,1.0
2024-03-07,27.73,28.0299,27.34,27.81,759482,26.036724873939,26.3183121003975,25.6705394177242,26.1118398393164,808874.232913989,0.0,1.0
2024-03-08,27.54,28.2,27.53,27.99,523617,25.8583268311677,26.4780252955312,25.8489374604955,26.2808485114156,557669.963495809,0.0,1.0
2024-03-11,27.89,28.0,27.27,27.54,629668,26.1869548046938,26.2902378820877,25.604813823019,25.8583268311677,670617.895474133,0.0,1.0
2024-03-12,27.29,27.91,27.18,27.89,494713,25.6235925643634,26.2057335460382,25.5203094869694,26.1869548046938,526886.217695189,0.0,1.0
2024-03-13,27.22,27.85,27.045,27.23,619699,25.5578669696581,26.1493973220051,25.3935529828951,25.5672563403303,660000.570471146,0.0,1.0
2024-03-14,26.26,27.13,26.12,27.06,722477,24.6564873851294,25.4733626336086,24.525036195719,25.4076370389034,769462.645820441,0.0,1.0
2024-03-15,26.54,26.97,26.26,26.26,2507340,24.9193897639503,25.3231327028538,24.6564873851294,24.6564873851294,2670402.61540703,0.0,1.0
2024-03-18,26.29,26.77,26.13,26.56,632135,24.6846554971459,25.1353452894103,24.5344255663912,24.9381685052946,673245.334613704,0.0,1.0
2024-03-19,26.11,26.47,26.06,26.19,517206,24.5156468250468,24.8536641692451,24.4686999716859,24.5907617904242,550842.029842067,0.0,1.0
2024-03-20,27.27,27.67,25.88,25.98,718391,25.604813823019,25.980388649906,24.2996912995868,24.3935850063085,765110.916463213,0.0,1.0
2024-03-21,27.6,28.19,27.005,27.53,804817,25.9146630552008,26.468635924859,25.3559955002064,25.8489374604955,857157.554110745,0.0,1.0
2024-03-22,26.97,27.68,26.82,27.68,918883,25.3231327028538,25.9897780205782,25.1822921427712,25.9897780205782,978641.73444888,0.0,1.0
2024-03-25,27.03,27.49,26.95,26.95,331368,25.3794689268868,25.8113799778068,25.3043539615094,25.3043539615094,352918.221646126,0.0,1.0
2024-03-26,26.81,27.43,26.745,27.32,308074,25.172902772099,25.7550437537738,25.1118718627299,25.6517606763799,328109.31718032,0.0,1.0
2024-03-27,28.17,28.2,26.97,26.97,620619,26.4498571835147,26.4780252955312,25.3231327028538,25.3231327028538,660980.40184869,0.0,1.0
2024-03-28,28.0,28.57,27.9,28.24,676093,26.2902378820877,26.8254320104017,26.196344175366,26.5155827782199,720062.103846461,0.0,1.0
2024-04-01,27.44,28.13,27.325,28.13,591845,25.764433124446,26.412299700826,25.656455361716,26.412299700826,630335.110481854,0.0,1.0
2024-04-02,27.06,27.13,26.6875,27.13,513351,25.4076370389034,25.4733626336086,25.0578829813649,25.4733626336086,546736.32336333,0.0,1.0
2024-04-03,27.01,27.23,26.84,26.84,665078,25.3606901855425,25.5672563403303,25.2010708841155,25.2010708841155,708330.753168567,0.0,1.0
2024-04-04,27.06,27.79,26.86,27.45,1097568,25.4076370389034,26.0930610979721,25.2198496254599,25.7738224951182,1168947.3536844,0.0,1.0
2024-04-05,26.92,27.225,26.75,26.92,308187,25.2761858494929,25.5625616549942,25.116566548066,25.2761858494929,328229.666034302,0.0,1.0
2024-04-08,27.4,27.52,26.79,27.09,310933,25.7268756417573,25.8395480898234,25.1541240307547,25.4358051509199,331154.249689453,0.0,1.0
2024-04-09,27.5,27.76,27.33,27.41,475193,25.820769348479,26.0648929859556,25.6611500470521,25.7362650124295,506096.751945533,0.0,1.0
2024-04-10,25.75,26.9776,25.55,26.67,1072317,24.1776294808485,25.3302686245646,23.9898420674051,25.0414515826886,1142054.17747311,0.0,1.0
2024-04-11,25.59,25.73,25.12,25.72,925924,24.2996912995868,24.4326321664075,23.8533898181173,24.423136390206,975090.377399276,0.29,1.0
2024-04-12,25.25,25.52,25.0,25.26,550449,23.9768349087365,24.2332208661764,23.7394405036995,23.986330684938,579677.730730658,0.0,1.0
2024-04-15,24.94,25.78,24.52,25.42,622926,23.6824658464906,24.4801110474149,23.2836432460285,24.1382631041617,656003.244793117,0.0,1.0
2024-04-16,24.48,24.72,24.34,24.67,1080415,23.2456601412225,23.4735587700581,23.1127192744018,23.4260798890507,1137784.81829809,0.0,1.0
2024-04-17,25.19,25.55,24.48,25.0,1449039,23.9198602515276,24.2617081947809,23.2456601412225,23.7394405036995,1525982.67825034,0.0,1.0
2024-04-18,25.87,26.03,25.14,25.32,1228471,24.5655730332282,24.7175054524519,23.8723813705202,24.0433053421469,1293702.56199652,0.0,1.0
2024-04-19,26.71,26.77,25.74,25.74,967346,25.3632182341525,25.4201928913614,24.442127942609,24.442127942609,1018711.87723364,0.0,1.0
2024-04-22,27.44,27.545,26.69,26.75,853480,26.0564098968606,26.1561155469761,25.3442266817496,25.4012013389585,898799.615630152,0.0,1.0
2024-04-23,27.6,27.87,27.285,27.41,705337,26.2083423160842,26.4647282735242,25.9092253657376,26.0279225682561,742790.252249293,0.0,1.0
2024-04-24,27.78,27.83,27.11,27.33,601852,26.3792662877109,26.4267451687183,25.7430492822117,25.9519563586443,633810.219649246,0.0,1.0
2024-04-25,27.26,27.555,26.95,27.41,948572,25.8854859252339,26.1656113231776,25.5911168629881,26.0279225682561,998940.98162526,0.0,1.0
2024-04-26,27.26,27.73,27.165,27.22,405087,25.8854859252339,26.3317874067035,25.7952760513199,25.847502820428,426597.037888143,0.0,1.0
2024-04-29,27.35,27.57,27.15,27.32,752931,25.9709479110473,26.1798549874798,25.7810323870177,25.9424605824428,792911.484037149,0.0,1.0
2024-04-30,26.73,27.38,26.7,27.12,684589,25.3822097865555,25.9994352396517,25.3537224579511,25.7525450584132,720940.537639583,0.0,1.0
2024-05-01,27.69,28.43,27.095,27.14,990907,26.2938043018976,26.9964917408071,25.7288056179095,25.7715366108162,1043523.96157523,0.0,1.0
2024-05-02,28.77,28.805,27.95,28.04,764310,27.3193481316574,27.3525833483626,26.540694483136,26.6261564689494,804894.706639033,0.0,1.0
2024-05-03,28.85,29.655,28.61,29.33,624837,27.3953143412692,28.1597243254883,27.1674157124337,27.8511115989402,658015.718507169,0.0,1.0
2024-05-06,28.93,29.215,28.91,29.15,562588,27.4712805508811,27.7419101726232,27.4522889984781,27.6801876273136,592461.30917905,0.0,1.0
2024-05-07,28.33,29.16,28.3,28.97,721135,26.9015339787923,27.6896834035151,26.8730466501878,27.509263655687,759427.122858708,0.0,1.0
2024-05-08,28.37,28.55,27.985,28.02,802188,26.9395170835982,27.1104410552248,26.5739296998412,26.6071649165464,844784.020789147,0.0,1.0
2024-05-09,28.93,28.98,28.21,28.4,1241967,27.4712805508811,27.5187594318885,26.7875846643745,26.9680044122026,1307915.19687085,0.0,1.0
2024-05-10,29.09,29.14,28.51,28.98,381841,27.6232129701047,27.6706918511121,27.0724579504189,27.5187594318885,402116.679982933,0.0,1.0
2024-05-13,28.76,29.43,28.75,29.36,469512,27.3098523554559,27.946069360955,27.3003565792544,27.8795989275447,494442.992376792,0.0,1.0
2024-05-14,29.38,29.48,29.0,29.21,486979,27.8985904799476,27.9935482419624,27.5377509842914,27.7371622845225,512837.486549137,0.0,1.0
2024-05-15,30.18,30.25,29.62,29.87,657514,28.658252576066,28.7247230094764,28.1264891087832,28.3638835138202,692427.860607683,0.0,1.0
2024-05-16,30.01,30.39,29.89,30.04,748979,28.4968243806409,28.8576638762971,28.3828750662231,28.5253117092453,788749.6336353,0.0,1.0
2024-05-17,29.93,30.56,29.9,30.17,674577,28.420858171029,29.0190920717223,28.3923708424246,28.6487567998646,710396.902461619,0.0,1.0
2024-05-20,29.21,29.93,29.21,29.93,454005,27.7371622845225,28.420858171029,27.7371622845225,28.420858171029,478112.573808604,0.0,1.0
2024-05-21,29.17,29.505,29.12,29.12,430557,27.6991791797166,28.0172876824661,27.6517002987092,27.6517002987092,453419.48974419,0.0,1.0
2024-05-22,29.01,29.42,28.84,29.05,558334,27.5472467604929,27.9365735847536,27.3858185650677,27.5852298652988,587981.422638194,0.0,1.0
2024-05-23,28.19,29.13,28.14,29.05,486518,26.7685931119716,27.6611960749107,26.7211142309642,27.5852298652988,512352.007542239,0.0,1.0
2024-05-24,28.52,28.56,28.14,28.37,351900,27.0819537266204,27.1199368314263,26.7211142309642,26.9395170835982,370585.818929853,0.0,1.0
2024-05-28,28.37,28.83,28.3,28.55,491737,26.9395170835982,27.3763227888663,26.8730466501878,27.1104410552248,517848.135388204,0.0,1.0
2024-05-29,27.42,27.825,27.13,27.64,788403,26.0374183444576,26.4219972806175,25.7620408346147,26.2463254208902,830267.040073183,0.0,1.0
2024-05-30,27.93,28.125,27.6,27.86,580563,26.5217029307331,26.7068705666619,26.2083423160842,26.4552324973227,611390.778048798,0.0,1.0
2024-05-31,28.69,28.7,27.99,28.12,570750,27.2433819220455,27.252877698247,26.578677587942,26.7021226785612,601056.709730645,0.0,1.0
2024-06-03,28.52,29.06,28.055,29.06,913887,27.0819537266204,27.5947256415003,26.6404001332516,27.5947256415003,962414.215130282,0.0,1.0
2024-06-04,28.53,28.605,27.98,28.14,743742,27.0914495028219,27.162667824333,26.5691818117405,26.7211142309642,783234.549992971,0.0,1.0
2024-06-05,28.09,28.82,28.01,28.82,712331,26.6736353499568,27.3668270126648,26.5976691403449,27.3668270126648,750155.632236774,0.0,1.0
2024-06-06,28.33,28.545,28.04,28.04,768045,26.9015339787923,27.1056931671241,26.6261564689494,26.6261564689494,808828.034384708,0.0,1.0
2024-06-07,28.31,28.46,27.98,27.98,698264,26.8825424263893,27.0249790694115,26.5691818117405,26.5691818117405,735341.677377764,0.0,1.0
2024-06-10,27.53,27.95,27.14,27.86,762015,26.1418718826739,26.540694483136,25.7715366108162,26.4552324973227,802477.842602534,0.0,1.0
2024-06-11,27.14,27.27,26.78,27.24,666117,25.7715366108162,25.8949817014354,25.4296886675629,25.866494372831,701487.678170209,0.0,1.0
2024-06-12,28.38,28.95,27.9,28.12,1199227,26.9490128597997,27.490272103284,26.4932156021286,26.7021226785612,1262905.71150267,0.0,1.0
2024-06-13,27.93,28.27,27.405,28.27,739834,26.5217029307331,26.8445593215834,26.0231746801554,26.8445593215834,779119.035982235,0.0,1.0
2024-06-14,27.05,27.72,27.04,27.42,425757,25.6860746250029,26.322291630502,25.6765788488014,26.0374183444576,448364.610713604,0.0,1.0
2024-06-17,27.9,27.92,26.88,26.94,614526,26.4932156021286,26.5122071545316,25.5246464295777,25.5816210867866,647157.206489591,0.0,1.0
2024-06-18,27.81,28.03,27.73,27.73,348360,26.4077536163153,26.6166606927479,26.3317874067035,26.3317874067035,366857.845644796,0.0,1.0
2024-06-20,28.08,28.17,27.7,27.74,430441,26.6641395737553,26.7496015595686,26.303300078099,26.341283182905,453297.330167618,0.0,1.0
2024-06-21,28.03,28.08,27.7,27.99,1683163,26.6166606927479,26.6641395737553,26.303300078099,26.578677587942,1772538.61536638,0.0,1.0
2024-06-24,28.57,28.96,28.1925,28.32,408985,27.1294326076278,27.4997678794855,26.7709670560219,26.8920382025908,430702.020900898,0.0,1.0
2024-06-25,28.06,28.64,27.97,28.4,317916,26.6451480213523,27.1959030410381,26.559686035539,26.9680044122026,334797.275393303,0.0,1.0
2024-06-26,27.94,28.085,27.58,27.74,544743,26.5311987069346,26.668887461856,26.1893507636813,26.341283182905,573668.743283048,0.0,1.0
2024-06-27,28.55,28.65,27.74,28.03,443107,27.1104410552248,27.2053988172396,26.341283182905,26.6166606927479,466635.892209578,0.0,1.0
2024-06-28,29.27,29.6,28.79,28.87,985297,27.7941369417314,28.1074975563802,27.3383396840603,27.4143058936722,1037616.07170823,0.0,1.0
2024-07-01,28.92,29.66,28.87,29.1,727722,27.4617847746796,28.1644722135891,27.4143058936722,27.6327087463062,766363.891228389,0.0,1.0
2024-07-02,29.55,29.61,28.81,28.81,791271,28.0600186753728,28.1169933325817,27.3573312364633,27.3573312364633,833287.330293958,0.0,1.0
2024-07-03,29.2,29.66,29.13,29.55,295084,27.727666508321,28.1644722135891,27.6611960749107,28.0600186753728,310752.900804481,0.0,1.0
2024-07-05,28.65,29.3,28.59,29.08,951811,27.2053988172396,27.8226242703358,27.1484241600307,27.6137171939033,1002351.97187111,0.0,1.0
2024-07-08,28.79,29.15,28.65,29.04,359755,27.3383396840603,27.6801876273136,27.2053988172396,27.5757340890973,378857.917843448,0.0,1.0
2024-07-09,29.6,29.67,28.5,28.67,726784,28.1074975563802,28.1739679897906,27.0629621742174,27.2243903696426,765376.08361783,0.0,1.0
2024-07-10,30.15,30.22,29.38,29.73,638196,28.6297652474616,28.696235680872,27.8985904799476,28.2309426469994,672084.078709169,0.0,1.0
2024-07-11,31.9,32.08,30.6801,30.91,1173054,30.2915260827206,30.4624500543472,29.133136343902,29.3514442387741,1235342.9304886,0.0,1.0
2024-07-12,31.63,32.09,31.38,31.79,1001988,30.3105176351235,30.7513281982647,30.0709466768946,30.46384304839,1045606.70396716,0.29,1.0
2024-07-15,32.79,33.29,32.14,32.31,1300839,31.4221268813057,31.9012687977636,30.7992423899105,30.9621506415062,1357467.3341217,0.0,1.0
2024-07-16,34.3,34.4,33.035,33.19,1523447,32.8691354690084,32.9649638523,31.6569064203701,31.805440414472,1589765.94164667,0.0,1.0
2024-07-17,34.66,35.31,33.82,33.82,1641206,33.2141176488581,33.8370021402533,32.4091592292089,32.4091592292089,1712651.24551504,0.0,1.0
2024-07-18,36.21,37.55,33.93,35.02,2707182,34.6994575898774,35.9835579259844,32.5145704508296,33.5590998287077,2825031.48546612,0.0,1.0
2024-07-19,36.86,37.33,36.04,36.29,1159619,35.3223420812726,35.772735482743,34.5365493382817,34.7761202965107,1210099.72219996,0.0,1.0
2024-07-22,37.34,37.85,36.07,36.65,1297467,35.7823183210722,36.2710430758592,34.5652978532692,35.1211024763603,1353948.54367134,0.0,1.0
2024-07-23,38.07,38.5,36.66,36.79,1065134,36.4818655191006,36.8939275672544,35.1306853146895,35.2552622129685,1111501.58587065,0.0,1.0
2024-07-24,37.14,38.5,37.05,37.82,675709,35.590661554489,36.8939275672544,35.5044160095266,36.2422945608717,705124.073672485,0.0,1.0
2024-07-25,37.81,38.455,36.8,37.22,1004941,36.2327117225425,36.8508047947732,35.2648450512977,35.6673242611223,1048688.25444163,0.0,1.0
2024-07-26,38.88,38.93,37.64,38.0,828130,37.2580754237623,37.3059896154081,36.0698034709469,36.4147856507965,864180.289341115,0.0,1.0
2024-07-29,38.12,39.22,38.0,39.07,733705,36.5297797107464,37.5838919269537,36.4147856507965,37.4401493520163,765644.764941522,0.0,1.0
2024-07-30,38.47,38.66,38.07,38.37,679844,36.8651790522669,37.0472529805209,36.4818655191006,36.7693506689753,709439.079162475,0.0,1.0
2024-07-31,38.52,39.51,38.21,38.45,902204,36.9130932439127,37.8617942384992,36.6160252557088,36.8460133756086,941478.890711254,0.0,1.0
2024-08-01,36.69,38.77,36.43,38.46,1183799,35.1594338296769,37.1526642021416,34.9102800331189,36.8555962139377,1235332.32987783,0.0,1.0
2024-08-02,35.64,35.82,34.39,35.05,1073424,34.1532358051155,34.3257268950403,32.9553810139708,33.5878483436952,1120152.46749387,0.0,1.0
2024-08-05,34.45,35.065,33.15,33.82,827497,33.0128780439458,33.6022226011889,31.7671090611554,32.4091592292089,863519.73348255,0.0,1.0
2024-08-06,34.26,34.94,34.05,34.38,587134,32.8308041156918,33.4824371220745,32.6295645107795,32.9457981756417,612693.212420763,0.0,1.0
2024-08-07,34.1,35.06,33.83,34.8,477950,32.6774787024253,33.5974311820244,32.418742067538,33.3482773854663,498756.196841783,0.0,1.0
2024-08-08,34.7,34.8,34.05,34.63,1190642,33.2524490021747,33.3482773854663,32.6295645107795,33.1853691338706,1242473.22046259,0.0,1.0
2024-08-09,34.79,34.87,34.28,34.68,521044,33.3386945471371,33.4153572537704,32.8499697923501,33.2332833255164,543726.171832263,0.0,1.0
2024-08-12,34.45,35.77,34.29,35.16,536221,33.0128780439458,34.2778127033945,32.8595526306793,33.6932595653159,559563.859455377,0.0,1.0
2024-08-13,35.31,35.41,34.315,34.84,657478,33.8370021402533,33.9328305235449,32.8835097265022,33.3866087387829,686099.438826534,0.0,1.0
2024-08-14,35.02,35.6,34.91,35.5,644812,33.5590998287077,34.1149044517988,33.453688607087,34.0190760685073,672882.060462275,0.0,1.0
2024-08-15,36.35,36.89,35.92,35.92,682953,34.8336173264856,35.3510905962601,34.4215552783319,34.4215552783319,712683.420654224,0.0,1.0
2024-08-16,36.66,37.24,36.195,36.33,341572,35.1306853146895,35.6864899377806,34.6850833323837,34.8144516498273,356441.367648585,0.0,1.0
2024-08-19,37.1,37.2,36.52,36.63,494409,35.5523302011724,35.648158584464,34.9965255780813,35.101936799702,515931.692696619,0.0,1.0
2024-08-20,36.28,36.84,36.17,36.84,364112,34.7665374581815,35.3031764046143,34.6611262365608,35.3031764046143,379962.58258072,0.0,1.0
2024-08-21,36.43,36.72,36.065,36.67,274396,34.9102800331189,35.1881823446644,34.5605064341046,35.1402681530186,286341.051132122,0.0,1.0
2024-08-22,36.63,37.34,36.53,36.53,395320,35.101936799702,35.7823183210722,35.0061084164104,35.0061084164104,412529.134293323,0.0,1.0
2024-08-23,38.64,39.17,36.86,36.92,625320,37.0280873038626,37.5359777353079,35.3223420812726,35.3798391112476,652541.531560003,0.0,1.0
2024-08-26,38.49,39.37,38.41,39.0,420537,36.8843447289252,37.727634501891,36.8076820222919,37.3730694837122,438843.884823209,0.0,1.0
2024-08-27,38.07,38.42,37.69,37.99,414360,36.4818655191006,36.8172648606211,36.1177176625926,36.4052028124674,432397.986658356,0.0,1.0
2024-08-28,38.24,38.55,37.74,37.93,396679,36.6447737706963,36.9418417589001,36.1656318542384,36.3477057824924,413947.29450152,0.0,1.0
2024-08-29,38.13,38.57,37.87,38.57,425872,36.5393625490756,36.9610074355585,36.2902087525175,36.9610074355585,444411.128907634,0.0,1.0
2024-08-30,38.43,38.51,37.75,38.2,508895,36.8268476989503,36.9035104055835,36.1752146925676,36.6064424173797,531048.299595771,0.0,1.0
2024-09-03,37.89,38.65,37.7,37.91,452232,36.3093744291758,37.0376701421917,36.1273005009218,36.3285401058341,471918.63669872,0.0,1.0
2024-09-04,37.36,38.185,37.05,37.65,607969,35.8014839977305,36.5920681598859,35.5044160095266,36.079386309276,634435.205016637,0.0,1.0
2024-09-05,36.75,37.83,36.71,37.83,568120,35.2169308596519,36.2518773992008,35.1785995063353,36.2518773992008,592851.491891942,0.0,1.0
2024-09-06,35.81,37.205,35.74,36.99,650691,34.3161440567111,35.6529500036285,34.249064188407,35.4469189795517,679016.986042843,0.0,1.0
2024-09-09,36.13,36.37,35.63,35.79,521742,34.6227948832442,34.8527830031439,34.1436529667863,34.2969783800528,544454.557281358,0.0,1.0
2024-09-10,35.79,36.51,35.06,36.2,525698,34.2969783800528,34.9869427397521,33.5974311820244,34.6898747515483,548582.770514346,0.0,1.0
2024-09-11,34.89,35.22,33.92,35.2,686607,33.4345229304287,33.7507565952909,32.5049876125005,33.7315909186326,716496.487174278,0.0,1.0
2024-09-12,34.72,35.23,34.33,34.99,902954,33.271614678833,33.76033943362,32.8978839839959,33.5303513137203,942261.539832777,0.0,1.0
2024-09-13,36.03,36.06,35.25,35.27,596100,34.5269664999526,34.5557150149401,33.7795051102783,33.7986707869367,622049.521785515,0.0,1.0
2024-09-16,36.39,36.73,35.8,36.19,604525,34.8719486798022,35.1977651829936,34.306561218382,34.6802919132191,630841.28025061,0.0,1.0
2024-09-17,36.97,37.74,36.6,36.93,768065,35.4277533028933,36.1656318542384,35.0731882847145,35.3894219495767,801500.530028841,0.0,1.0
2024-09-18,36.92,38.26,36.22,36.89,1061390,35.3798391112476,36.6639394473546,34.7090404282066,35.3510905962601,1107594.60145601,0.0,1.0
2024-09-19,37.66,38.11,37.1,37.92,920069,36.0889691476052,36.5201968724172,35.5523302011724,36.3381229441633,960121.592785903,0.0,1.0
2024-09-20,36.67,37.86,36.63,37.41,2609242,35.1402681530186,36.2806259141883,35.101936799702,35.8493981893762,2722827.945517,0.0,1.0
2024-09-23,36.39,37.11,36.38,36.95,764405,34.8719486798022,35.5619130395015,34.8623658414731,35.408587626235,797681.202315814,0.0,1.0
2024-09-24,36.31,36.8,35.87,36.46,723383,34.795285973169,35.2648450512977,34.3736410866861,34.9390285481063,754873.425965058,0.0,1.0
2024-09-25,35.28,36.305,35.235,36.24,626703,33.8082536252658,34.7904945540044,33.7651308527846,34.7282061048649,653984.73654009,0.0,1.0
2024-09-26,35.7,36.11,35.53,36.11,611030,34.2107328350904,34.6036292065858,34.0478245834947,34.6036292065858,637629.456964609,0.0,1.0
2024-09-27,35.56,36.24,35.36,36.24,531774,34.0765730984822,34.7282061048649,33.8849163318991,34.7282061048649,554923.271930835,0.0,1.0
2024-09-30,36.44,36.52,35.43,35.43,641486,34.919862871448,34.9965255780813,33.9519962002032,33.9519962002032,669411.272491366,0.0,1.0
2024-10-01,35.24,36.245,34.69,35.98,942308,33.7699222719492,34.7329975240295,33.2428661638455,34.4790523083068,983328.704537267,0.0,1.0
2024-10-02,34.74,35.63,34.67,35.1,466956,33.2907803554913,34.1436529667863,33.2237004871872,33.635762535341,487283.604252436,0.0,1.0
2024-10-03,34.88,35.01,34.24,34.54,1861253,33.4249400920995,33.5495169903786,32.8116384390335,33.0991235889082,1942277.36717305,0.0,1.0
2024-10-04,35.7,36.04,35.33,35.68,917863,34.2107328350904,34.5365493382817,33.8561678169116,34.1915671584321,957819.560836468,0.0,1.0
2024-10-07,35.28,35.67,34.98,35.46,883607,33.8082536252658,34.1819843201029,33.5207684753911,33.9807447151906,922072.323094,0.0,1.0
2024-10-08,34.88,35.58,34.855,35.46,700085,33.4249400920995,34.0957387751405,33.4009829962766,33.9807447151906,730561.213654106,0.0,1.0
2024-10-09,35.4,35.76,34.62,34.81,844977,33.9232476852157,34.2682298650653,33.1757862955414,33.3578602237954,881760.675674818,0.0,1.0
2024-10-10,35.77,35.86,34.94,35.04,966633,34.2778127033945,34.3640582483569,33.4824371220745,33.578265505366,1008712.62437862,0.0,1.0
2024-10-11,36.58,36.95,35.735,35.77,734319,35.3319249196018,35.6893008687612,34.5157555221971,34.5495613552257,760258.295610086,0.29,1.0
2024-10-14,36.8,37.12,36.24,36.5,723551,35.5444187272101,35.8535006291858,35.0035253987526,35.2546544441078,749109.923680272,0.0,1.0
2024-10-15,37.23,38.1,36.75,36.95,1027676,35.95974753299,36.8000639539865,35.4961246800264,35.6893008687612,1063977.9226731,0.0,1.0
2024-10-16,37.54,38.19,37.42,37.73,620468,36.259170625529,36.8869932389172,36.1432649122881,36.4426880048271,642385.590132625,0.0,1.0
2024-10-17,37.8,38.0,37.1482,37.36,913148,36.5102996708843,36.7034758596191,35.8807384717975,36.0853120556676,945404.302652879,0.0,1.0
2024-10-18,37.06,37.82,36.88,37.82,744752,35.7955477725654,36.5296172897578,35.621689202704,36.5296172897578,771059.833903526,0.0,1.0
2024-10-21,35.13,37.01,35.01,36.78,953754,33.9313975512742,35.7472537253817,33.8154918380333,35.5251011083366,987444.680678701,0.0,1.0
2024-10-22,35.02,35.66,33.78,35.28,1267781,33.82515064747,34.4433144514215,32.6274582773141,34.0762796928253,1312564.46076821,0.0,1.0
2024-10-23,34.89,35.22,34.6,34.6,925891,33.6995861247924,34.0183268362049,33.4194806511269,33.4194806511269,958597.440050876,0.0,1.0
2024-10-24,35.41,35.465,34.4841,35.19,801375,34.201844215503,34.2549676674051,33.307535049755,33.9893504078947,829683.001045231,0.0,1.0
2024-10-25,34.59,35.88,34.57,35.6,1036697,33.4098218416901,34.6558082590298,33.3905042228167,34.3853615948011,1073317.58307233,0.0,1.0
2024-10-28,35.83,36.01,34.945,35.19,935331,34.6075142118461,34.7813727817075,33.7527095766945,33.9893504078947,968370.901326642,0.0,1.0
2024-10-29,35.51,35.71,35.19,35.5,518610,34.2984323098704,34.4916084986052,33.9893504078947,34.2887735004337,536929.528837395,0.0,1.0
2024-10-30,35.72,36.74,35.32,35.32,504468,34.501267308042,35.4864658705896,34.1149149305723,34.1149149305723,522287.972760924,0.0,1.0
2024-10-31,35.34,35.87,35.33,35.71,588657,34.1342325494458,34.6461494495931,34.124573740009,34.4916084986052,609450.889217012,0.0,1.0
2024-11-01,35.4,35.98,35.215,35.59,768200,34.1921854060662,34.7523963533973,34.0134974314865,34.3757027853643,795336.117801213,0.0,1.0
2024-11-04,34.66,35.27,34.2,35.07,622480,33.4774335077473,34.0666208833886,33.0331282736572,33.8734446946538,644468.662599453,0.0,1.0
2024-11-05,35.09,35.43,34.71,34.83,579750,33.8927623135272,34.2211618343765,33.525727554931,33.6416332681719,600229.255786584,0.0,1.0
2024-11-06,40.43,40.44,38.275,38.54,2644285,39.0505665527474,39.0602253621841,36.9690931191295,37.2250515692032,2737692.48406662,0.0,1.0
2024-11-07,38.57,40.0,38.36,39.88,1024453,37.2540279975134,38.6352377469675,37.0511929993418,38.5193320337266,1060641.07249389,0.0,1.0
2024-11-08,38.97,39.37,38.24,38.8,618848,37.6403803749831,38.0267327524528,36.9352872861009,37.4761806145585,640708.364786572,0.0,1.0
2024-11-11,40.56,41.32,39.7,39.75,822910,39.176131075425,39.9102005926174,38.3454734638652,38.3937675110489,851978.709580574,0.0,1.0
2024-11-12,39.78,40.9,39.63,40.15,605585,38.4227439393592,39.5045305962743,38.2778617978081,38.7801198885186,626976.858758978,0.0,1.0
2024-11-13,40.3,41.65,40.15,40.73,1667672,38.9250020300697,40.2289413040299,38.7801198885186,39.3403308358496,1726581.32549569,0.0,1.0
2024-11-14,40.67,40.68,39.99,40.62,612359,39.2823779792292,39.2920367886659,38.6255789375308,39.2340839320455,633990.145483771,0.0,1.0
2024-11-15,40.71,41.1,40.18,40.96,972731,39.3210132169762,39.6977067850091,38.8090963168288,39.5624834528947,1007092.02968614,0.0,1.0
2024-11-18,41.14,41.16,40.5,40.83,651684,39.7363420227561,39.7556596416295,39.1181782188046,39.4369189302171,674704.273097065,0.0,1.0
2024-11-19,41.46,41.619,40.54,40.54,903417,40.0454239247318,40.198998994776,39.1568134565516,39.1568134565516,935329.562009396,0.0,1.0
2024-11-20,41.0,41.715,40.8,41.45,1051495,39.6011186906417,40.2917235653687,39.4079425019068,40.0357651152951,1088638.31188152,0.0,1.0
2024-11-21,41.8,42.22,40.95,41.28,616741,40.373823445581,40.7794934419242,39.552824643458,39.8715653548705,638526.936512416,0.0,1.0
2024-11-22,42.72,42.83,41.95,42.0,669448,41.2624339137613,41.3686808175654,40.5187055871322,40.5669996343159,693095.773743538,0.0,1.0
2024-11-25,43.2,44.45,43.153,43.45,901478,41.7260567667249,42.9334079463176,41.6806603623722,41.9675270026434,933322.068215571,0.0,1.0
2024-11-26,42.68,43.35,42.52,42.89,575453,41.2237986760143,41.870938908276,41.0692577250265,41.4266336741859,595780.467322392,0.0,1.0
2024-11-27,42.36,43.335,42.17,43.11,487692,40.9147167740386,41.8564506941209,40.7311993947405,41.6391274817942,504919.372510686,0.0,1.0
2024-11-29,42.07,42.82,41.84,42.82,298650,40.6346113003731,41.3590220081287,40.412458683328,41.3590220081287,309199.598517745,0.0,1.0
2024-12-02,41.54,42.45,41.47,42.45,571909,40.1226944002257,41.0016460589693,40.0550827341686,41.0016460589693,592111.278046829,0.0,1.0
2024-12-03,41.13,41.92,41.085,41.55,578329,39.7266832133193,40.4897291588219,39.683218570854,40.1323532096625,598758.05997378,0.0,1.0
2024-12-04,41.52,41.7,40.99,41.28,683527,40.1033767813523,40.2772353512136,39.5914598812049,39.8715653548705,707672.104389884,0.0,1.0
2024-12-05,41.46,42.08,41.415,41.83,408429,40.0454239247318,40.6442701098098,40.0019592822665,40.4027998738913,422856.463495745,0.0,1.0
2024-12-06,41.7,42.05,41.13,42.05,303275,40.2772353512136,40.6152936814996,39.7266832133193,40.6152936814996,313987.973348298,0.0,1.0
2024-12-09,41.47,42.02,41.25,41.84,663386,40.0550827341686,40.5863172531894,39.8425889265602,40.412458683328,686819.637911579,0.0,1.0
2024-12-10,41.18,42.04,40.96,41.74,529109,39.774977260503,40.6056348720628,39.5624834528947,40.3158705889606,547799.398533822,0.0,1.0
2024-12-11,41.24,41.84,41.22,41.71,550404,39.8329301171235,40.412458683328,39.81361249825,40.2868941606504,569846.629240118,0.0,1.0
2024-12-12,40.67,41.54,40.63,41.06,460233,39.2823779792292,40.1226944002257,39.2437427414822,39.6590715472621,476490.402895087,0.0,1.0
2024-12-13,40.55,40.89,40.345,40.67,510434,39.1664722659883,39.4948717868375,38.9684666725351,39.2823779792292,528464.717461266,0.0,1.0
2024-12-16,40.82,40.84,40.04,40.64,491603,39.4272601207803,39.4465777396538,38.6738729847145,39.253401550919,508968.525799831,0.0,1.0
2024-12-17,39.72,40.77,39.435,40.44,502236,38.3647910827387,39.3789660735966,38.0895150137916,39.0602253621841,519977.128950807,0.0,1.0
2024-12-18,37.64,40.35,37.33,40.03,825751,36.3557587198964,38.9732960772535,36.0563356273574,38.6642141752777,854920.065881892,0.0,1.0
2024-12-19,37.41,38.66,37.19,38.2,589462,36.1336061028513,37.3409572824441,35.921112295243,36.896652048354,610284.325268601,0.0,1.0
2024-12-20,38.1,38.76,37.05,37.05,2067261,36.8000639539865,37.4375453768115,35.7858889631286,35.7858889631286,2140285.52228828,0.0,1.0
2024-12-23,38.38,38.46,37.58,37.88,712474,37.0705106182153,37.1477810937092,36.297805863276,36.5875701463782,737641.636545563,0.0,1.0
2024-12-24,38.61,38.61,38.09,38.31,165841,37.2926632352604,37.2926632352604,36.7904051445498,37.0028989521581,171699.215194312,0.0,1.0
2024-12-26,38.8,38.83,38.13,38.25,275393,37.4761806145585,37.5051570428687,36.8290403822968,36.9449460955377,285121.061559007,0.0,1.0
2024-12-27,38.41,38.71,37.84,38.37,467944,37.0994870465255,37.3892513296278,36.5489349086313,37.0608518087786,484473.788477442,0.0,1.0
2024-12-30,38.29,38.57,37.97,38.13,495394,36.9835813332846,37.2540279975134,36.6744994313089,36.8290403822968,512893.440174452,0.0,1.0
2024-12-31,38.17,38.66,38.01,38.34,386639,36.8676756200437,37.3409572824441,36.7131346690559,37.0318753804683,400296.747267044,0.0,1.0
2025-01-02,37.92,38.77,37.78,38.42,1231135,36.6262053841252,37.4472041862482,36.4909820520108,37.1091458559623,1274623.96692163,0.0,1.0
2025-01-03,38.74,38.81,37.56,38.05,680150,37.418227757938,37.4858394239952,36.2784882444025,36.7517699068028,704175.814270366,0.0,1.0
2025-01-06,38.91,39.91,38.63,38.87,716783,37.5824275183626,38.5483084620368,37.3119808541339,37.5437922806157,742102.848901207,0.0,1.0
2025-01-07,38.3,39.31,37.82,39.05,770267,36.9932401427214,37.9687798958323,36.5296172897578,37.717650850477,797476.133103861,0.0,1.0
2025-01-08,38.57,38.65,37.73,38.19,539398,37.2540279975134,37.3312984730073,36.4426880048271,36.8869932389172,558451.850129834,0.0,1.0
2025-01-10,36.87,37.75,36.3,37.42,799478,35.8921358669328,36.7487965548336,35.3372533759062,36.4275487968708,821259.397024537,0.29,1.0
2025-01-13,37.36,37.37,36.39,36.39,784216,36.3691401136048,36.3788748941491,35.4248664008051,35.4248664008051,805581.591109442,0.0,1.0
2025-01-14,38.65,38.72,37.525,37.99,842813,37.624926803823,37.6930702676333,36.5297639925862,36.9824312878974,865775.038443135,0.0,1.0
2025-01-15,39.83,40.85,39.5,40.64,1105779,38.7736309080535,39.7665785235749,38.4523831500907,39.562148132144,1135905.4217657,0.0,1.0
2025-01-16,39.37,39.84,39.04,39.46,840441,38.3258310030145,38.7833656885979,38.0045832450517,38.4134440279134,863338.414433792,0.0,1.0
2025-01-17,39.82,40.08,39.45,39.8,511674,38.7638961275092,39.0170004216617,38.4037092473691,38.7444265664206,525614.314231452,0.0,1.0
2025-01-21,40.13,40.905,39.85,40.06,1059849,39.0656743243833,39.8201198165687,38.7931004691422,38.9975308605731,1088724.08080905,0.0,1.0
2025-01-22,39.59,41.1025,39.23,40.24,1083316,38.5399961749897,40.0123817323191,38.1895440753939,39.1727569103709,1112830.42803809,0.0,1.0
2025-01-23,39.91,40.23,39.65,40.03,793977,38.8515091524081,39.1630221298266,38.5984048582556,38.9683265189401,815608.524901688,0.0,1.0
2025-01-24,40.83,41.12,39.46,39.59,1106709,39.7471089624862,40.0294175982717,38.4134440279134,38.5399961749897,1136860.7591724,0.0,1.0
2025-01-27,40.74,42.19,40.6,41.22,1299964,39.6594959375873,41.0710391165146,39.5232090099667,40.1267654037149,1335380.89952895,0.0,1.0
2025-01-28,40.83,41.14,40.365,40.6,861241,39.7471089624862,40.0488871593603,39.294441667175,39.5232090099667,884705.100519101,0.0,1.0
2025-01-29,40.8,41.485,40.52,40.59,644275,39.7179046208532,40.3847370881396,39.4453307656121,39.5134742294224,661827.965269819,0.0,1.0
2025-01-30,41.63,41.93,41.17,41.37,645466,40.5258914060324,40.8179348223622,40.0780915009933,40.2727871118799,663051.413497106,0.0,1.0
2025-01-31,41.11,41.89,40.78,41.52,603232,40.0196828177274,40.7789957001848,39.6984350597646,40.4188088200448,619666.768298696,0.0,1.0
2025-02-03,39.81,40.64,39.53,39.91,404774,38.7541613469649,39.562148132144,38.4815874917237,38.8515091524081,415801.874687246,0.0,1.0
2025-02-04,40.57,40.8,39.74,39.78,854831,39.4940046683337,39.7179046208532,38.6860178831546,38.7249570053319,878120.463124542,0.0,1.0
2025-02-05,40.79,40.93,40.06,40.93,535421,39.7081698403089,39.8444567679295,38.9975308605731,39.8444567679295,550008.289927021,0.0,1.0
2025-02-06,41.22,41.31,40.43,40.93,562212,40.1267654037149,40.2143784286139,39.3577177407131,39.8444567679295,577529.197951613,0.0,1.0
2025-02-07,40.78,41.22,40.18,41.14,516053,39.6984350597646,40.1267654037149,39.114348227105,40.0488871593603,530112.617999123,0.0,1.0
2025-02-10,40.33,41.0,40.25,40.68,539702,39.2603699352699,39.9126002317398,39.1824916909153,39.6010872543213,554405.923731405,0.0,1.0
2025-02-11,41.14,41.28,40.1,40.1,473827,40.0488871593603,40.1851740869809,39.0364699827504,39.0364699827504,486736.190756901,0.0,1.0
2025-02-12,40.21,40.71,40.09,40.41,639696,39.143552568738,39.6302915959543,39.026735202206,39.3382481796245,657124.212597479,0.0,1.0
2025-02-13,40.38,40.43,39.83,40.35,615123,39.3090438379915,39.3577177407131,38.7736309080535,39.2798394963585,631881.732925639,0.0,1.0
2025-02-14,40.66,41.125,40.38,40.47,358279,39.5816176932327,40.0342849885438,39.3090438379915,39.3966568628904,368040.140574917,0.0,1.0
2025-02-18,40.55,41.01,40.38,40.62,480860,39.4745351072451,39.9223350122841,39.3090438379915,39.5426785710553,493960.801489495,0.0,1.0
2025-02-19,40.08,40.435,39.9,39.99,551023,39.0170004216617,39.3625851309853,38.8417743718638,38.9293873967628,566035.358980049,0.0,1.0
2025-02-20,39.45,40.23,38.95,39.9,636823,38.4037092473691,39.1630221298266,37.9169702201528,38.8417743718638,654172.939081947,0.0,1.0
2025-02-21,37.91,39.94,37.735,39.94,1157634,36.9045530435428,38.8807134940411,36.7341943840171,38.8807134940411,1189173.18652308,0.0,1.0
2025-02-24,37.32,38.41,37.31,38.41,634188,36.3302009914275,37.3912920707591,36.3204662108832,37.3912920707591,651466.149762967,0.0,1.0
2025-02-25,37.22,37.89,37.1249,37.69,503065,36.2328531859842,36.8850834824541,36.1402754230077,36.6903878715676,516770.766130087,0.0,1.0
2025-02-26,37.18,37.78,36.82,37.28,794921,36.1939140638069,36.7780008964665,35.8434619642112,36.2912618692502,816578.243731714,0.0,1.0
2025-02-27,37.24,37.68,37.09,37.18,649802,36.2523227470729,36.6806530910233,36.106301038908,36.1939140638069,667505.545750275,0.0,1.0
2025-02-28,37.58,37.96,37.075,37.43,708621,36.58330528558,36.9532269462644,36.0916988680915,36.4372835774151,727927.041368148,0.0,1.0
2025-03-03,37.24,38.1,36.63,37.66,985319,36.2523227470729,37.089513873885,35.658501133869,36.6611835299346,1012163.54648511,0.0,1.0
2025-03-04,35.1,36.7,34.76,36.7,776057,34.169079710587,35.7266445976793,33.8380971720799,35.7266445976793,797200.303043574,0.0,1.0
2025-03-05,34.81,35.545,34.34,35.18,898648,33.8867710748015,34.6022774448095,33.4292363892181,34.2469579549416,923131.236403386,0.0,1.0
2025-03-06,33.85,34.55,33.54,34.43,769729,32.9522321425461,33.633666780649,32.650453945672,33.5168494141171,790699.89969993,0.0,1.0
2025-03-07,33.05,33.7,32.26,33.63,1317182,32.173449699,32.8062104343812,31.4044020359982,32.7380669705709,1353067.99573168,0.0,1.0
2025-03-10,31.36,32.76,30.98,32.3,1488207,30.5282717870088,31.8911410632145,30.1583501263243,31.4433411581755,1528752.49033456,0.0,1.0
2025-03-11,32.45,32.94,31.56,31.98,1425875,31.5893628663404,32.0663671130124,30.7229673978953,31.131828180757,1464722.28470622,0.0,1.0
2025-03-12,33.34,33.77,32.61,32.94,1022967,32.4557583347855,32.8743538981915,31.7451193550496,32.0663671130124,1050837.24829951,0.0,1.0
2025-03-13,32.97,33.58,32.65,33.5,853439,32.0955714546454,32.6893930678493,31.7840584772269,32.6115148234947,876690.538748062,0.0,1.0
2025-03-14,34.45,34.48,33.49,33.88,989462,33.5363189752057,33.5655233168387,32.6017800429504,32.9814364841791,1016419.42054527,0.0,1.0
2025-03-17,34.34,34.6,33.82,34.19,1239977,33.4292363892181,33.6823406833706,32.9230278009131,33.2832146810532,1273759.58230783,0.0,1.0
2025-03-18,34.44,34.66,34.11,34.17,668611,33.5265841946614,33.7407493666366,33.2053364366986,33.2637451199646,686826.987989629,0.0,1.0
2025-03-19,34.83,35.32,34.3,34.49,570172,33.9062406358901,34.3832448825622,33.3902972670408,33.575258097383,585706.064357337,0.0,1.0
2025-03-20,34.64,35.26,34.26,34.26,658213,33.7212798055479,34.3248361992962,33.3513581448635,33.3513581448635,676145.699436022,0.0,1.0
2025-03-21,34.68,34.92,34.23,34.55,1655244,33.7602189277252,33.9938536607891,33.3221538032305,33.633666780649,1700340.3337784,0.0,1.0
2025-03-24,35.74,35.89,35.1,35.25,594948,34.7921056654239,34.9381273735888,34.169079710587,34.3151014187519,611157.074667413,0.0,1.0
2025-03-25,35.56,36.08,35.56,35.7,483963,34.616879615626,35.123088203931,34.616879615626,34.7531665432466,497148.341245395,0.0,1.0
2025-03-26,35.47,36.4,35.27,35.74,455002,34.5292665907271,35.4346011813494,34.3345709798405,34.7921056654239,467398.312605172,0.0,1.0
2025-03-27,35.19,35.67,34.97,35.67,385497,34.2566927354859,34.7239622016136,34.0425275635107,34.7239622016136,395999.682010972,0.0,1.0
2025-03-28,34.12,35.23,33.83,34.93,456613,33.2150712172429,34.2956318576632,32.9327625814575,34.0035884413334,469053.203532262,0.0,1.0
2025-03-31,34.44,34.55,33.43,33.44,843876,33.5265841946614,33.633666780649,32.5433713596844,32.5531061402287,866866.999371438,0.0,1.0
2025-04-01,34.03,34.23,33.49,34.04,925372,33.127458192344,33.3221538032305,32.6017800429504,33.1371929728883,950583.319044914,0.0,1.0
2025-04-02,34.5,34.57,33.56,33.58,613379,33.5849928779274,33.6531363417376,32.6699235067606,32.6893930678493,630090.218476948,0.0,1.0
2025-04-03,30.85,32.74,30.8,32.45,1395496,30.0317979792481,31.8716715021259,29.9831240765265,31.5893628663404,1433515.62333192,0.0,1.0
2025-04-04,29.78,29.81,28.23,29.19,1622468,28.9901764610051,29.0193808026381,27.4812854766345,28.4158244088898,1666671.36728166,0.0,1.0
2025-04-07,29.83,31.34,28.21,28.9,1196610,29.0388503637268,30.5088022259201,27.4618159155458,28.1335157731044,1229211.06906448,0.0,1.0
2025-04-08,29.48,31.684,28.94,30.9,932334,28.6981330446753,30.8436786766449,28.1724548952817,30.0804718819697,957734.995416354,0.0,1.0
2025-04-09,32.37,32.92,28.585,28.88,1704865,31.5114846219858,32.0468975519237,27.8268701859581,28.1140462120157,1751313.23427066,0.0,1.0
2025-04-10,29.82,31.38,29.08,31.38,847062,29.0291155831824,30.5477413480974,28.3087418229022,30.5477413480974,870139.800422775,0.0,1.0
2025-04-11,29.65,29.9,28.485,28.9,890877,29.165402510803,29.4113165286007,28.0194431878659,28.42766045741,905679.358967048,0.31,1.0
2025-04-14,30.03,30.37,29.13,30.24,887475,29.5391918178555,29.8736348820603,28.6539013537839,29.7457595928055,902220.833065934,0.0,1.0
2025-04-15,30.49,30.89,30.03,30.1,890475,29.9916736106032,30.3851360390794,29.5391918178555,29.6080477428388,905270.679539578,0.0,1.0
2025-04-16,30.82,30.9,30.28,30.28,1012277,30.3162801140961,30.3949725997913,29.7851058356531,29.7851058356531,1029096.47960053,0.0,1.0
2025-04-17,31.37,31.4834,30.54,31.06,1208689,30.8572909532509,30.968837551724,30.0408564141627,30.5523575711818,1228771.96146104,0.0,1.0
2025-04-21,30.64,31.14,30.29,30.99,1010843,30.1392220212818,30.6310500568771,29.794942396365,30.4835016461985,1027638.65298613,0.0,1.0
2025-04-22,31.87,31.88,30.89,31.02,1082392,31.3491189888463,31.3589555495582,30.3851360390794,30.5130113283342,1100376.47476707,0.0,1.0
2025-04-23,33.0,33.95,32.64,33.01,1058208,32.4606503492917,33.3951236169228,32.1065341636631,32.4704869100036,1075790.64572753,0.0,1.0
2025-04-24,33.67,33.94,32.66,32.83,1113167,33.1196999169895,33.3852870562109,32.1262072850869,32.2934288171893,1131662.8165092,0.0,1.0
2025-04-25,33.63,33.74,33.195,33.29,1253929,33.0803536741418,33.1885558419728,32.6524632831739,32.745910609937,1274763.6462836,0.0,1.0
2025-04-28,32.89,33.8,31.345,32.06,1520217,32.3524481814607,33.2475752062442,30.8326995514712,31.5360136423725,1545476.15220823,0.0,1.0
2025-04-29,33.18,33.2,31.865,32.54,1061476,32.637708442106,32.6573815635298,31.3442007084903,32.008168556544,1079112.94515282,0.0,1.0
2025-04-30,32.71,32.92,32.2,32.26,866558,32.1753900886464,32.3819578635965,31.6737254923392,31.7327448566106,880956.286836194,0.0,1.0
2025-05-01,33.22,33.45,32.3404,32.89,738224,32.6770546849537,32.9032955813275,31.8118308047344,32.3524481814607,750489.95438662,0.0,1.0
2025-05-02,33.8,34.03,33.31,33.93,686235,33.2475752062442,33.4738161026181,32.7655837313608,33.375450495499,697637.131613851,0.0,1.0
2025-05-05,33.63,34.1,33.26,33.26,489039,33.0803536741418,33.5426720276014,32.7164009278013,32.7164009278013,497164.623208239,0.0,1.0
2025-05-06,33.3,33.6737,32.97,33.14,542122,32.7557471706489,33.1233394444529,32.431140667156,32.5983621992584,551129.623328399,0.0,1.0
2025-05-07,33.12,33.87,33.05,33.66,456242,32.5786890778346,33.3164311312276,32.5098331528512,33.1098633562775,463822.684942864,0.0,1.0
2025-05-08,34.38,34.8,33.43,33.66,1200797,33.8180957275348,34.2312312774349,32.8836224599037,33.1098633562775,1220748.83200437,0.0,1.0
2025-05-09,33.85,34.58,33.73,34.22,1042838,33.2967580098038,34.0148269417729,33.1787192812609,33.6607107561443,1060165.26562755,0.0,1.0
2025-05-12,35.61,36.24,35.46,35.83,1141438,35.0279926950993,35.6476960199494,34.8804442844207,35.2443970307613,1160403.55306134,0.0,1.0
2025-05-13,35.8,36.06,35.415,35.85,787931,35.2148873486255,35.4706379271351,34.8361797612171,35.2640701521851,801022.860608441,0.0,1.0
2025-05-14,35.95,36.19,35.435,35.72,1507473,35.3624357593042,35.5985132163899,34.855852882641,35.1361948629303,1532520.40438818,0.0,1.0
2025-05-15,36.29,36.32,35.69,35.69,664726,35.696878823509,35.7263885056447,35.1066851807946,35.1066851807946,675770.749013309,0.0,1.0
2025-05-16,36.33,36.51,35.93,36.26,728485,35.7362250663566,35.9132831591709,35.3427626378803,35.6673691413732,740589.136117679,0.0,1.0
2025-05-19,36.09,36.175,35.63,35.82,768335,35.5001476092708,35.583758375322,35.0476658165231,35.2345604700494,781101.263442594,0.0,1.0
2025-05-20,35.87,36.045,35.74,36.04,464206,35.2837432736089,35.4558830860673,35.1558679843541,35.4509648057113,471919.010714899,0.0,1.0
2025-05-21,34.29,35.38,34.28,35.16,496338,33.7295666811277,34.8017517987255,33.7197301204158,34.5853474630635,504584.899678616,0.0,1.0
2025-05-22,34.43,34.77,33.98,34.08,483108,33.8672785310943,34.2017215952992,33.4246332990585,33.5229989061776,491135.076729844,0.0,1.0
2025-05-23,34.54,34.66,33.44,33.44,548596,33.9754806989253,34.0935194274682,32.8934590206156,32.8934590206156,557711.192018524,0.0,1.0
2025-05-27,34.99,35.04,34.43,35.04,817308,34.4181259309611,34.4673087345206,33.8672785310943,34.4673087345206,830887.97389386,0.0,1.0
2025-05-28,34.07,34.95,34.05,34.89,822723,33.5131623454657,34.3787796881135,33.4934892240419,34.3197603238421,836392.946778789,0.0,1.0
2025-05-29,34.38,34.4,33.87,34.26,625064,33.8180957275348,33.8377688489586,33.3164311312276,33.7000569989919,635449.745400745,0.0,1.0
2025-05-30,33.98,34.24,33.68,34.11,1066177,33.4246332990585,33.6803838775681,33.1295364777014,33.5525085883133,1083892.05457702,0.0,1.0
2025-06-02,33.71,33.82,33.06,33.78,696451,33.1590461598371,33.267248327668,32.5196697135631,33.2279020848204,708022.875472101,0.0,1.0
2025-06-03,34.31,34.58,33.49,33.73,646668,33.7492398025515,34.0148269417729,32.9426418241751,33.1787192812609,657412.70647295,0.0,1.0
2025-06-04,33.66,34.47,33.66,34.18,601200,33.1098633562775,33.906624773942,33.1098633562775,33.6213645132967,611189.233318393,0.0,1.0
2025-06-05,33.64,33.85,33.38,33.66,530972,33.0901902348537,33.2967580098038,32.8344396563442,33.1098633562775,539794.360601353,0.0,1.0
2025-06-06,34.4,34.62,33.92,34.62,670576,33.8377688489586,34.0541731846206,33.3656139347871,34.0541731846206,681717.949636917,0.0,1.0
2025-06-09,34.84,35.28,34.4,34.52,633440,34.2705775202825,34.7033861916064,33.8377688489586,33.9558075775015,643964.916755161,0.0,1.0
2025-06-10,35.44,35.67,34.69,34.88,740172,34.8607711629969,35.0870120593708,34.1230291096039,34.3099237631302,752470.321363508,0.0,1.0
2025-06-11,34.88,35.76,34.845,35.65,492793,34.3099237631302,35.1755411057779,34.2754958006385,35.0673389379469,500980.997762259,0.0,1.0
2025-06-12,34.72,34.79,34.19,34.65,443229,34.1525387917396,34.221394716723,33.6312010740086,34.0836828667563,450593.467555685,0.0,1.0
2025-06-13,33.75,34.44,33.64,34.19,567853,33.1983924026847,33.8771150918063,33.0901902348537,33.6312010740086,577288.156532849,0.0,1.0
2025-06-16,33.98,34.52,33.83,34.29,852514,33.4246332990585,33.9558075775015,33.27708488838,33.7295666811277,866678.938877573,0.0,1.0
2025-06-17,33.56,34.18,33.38,33.76,808365,33.0114977491585,33.6213645132967,32.8344396563442,33.2082289633966,821796.381555925,0.0,1.0
2025-06-18,33.76,33.98,33.45,33.49,1257401,33.2082289633966,33.4246332990585,32.9032955813275,32.9426418241751,1278293.33526909,0.0,1.0
2025-06-20,33.79,34.15,33.59,33.99,1628431,33.2377386455323,33.591854831161,33.0410074312942,33.4344698597705,1655488.18097456,0.0,1.0
2025-06-23,34.5,34.51,33.325,33.57,960860,33.9361344560777,33.9459710167896,32.7803385724287,33.0213343098704,976825.16088874,0.0,1.0
2025-06-24,34.95,35.42,34.78,34.98,1229969,34.3787796881135,34.8410980415731,34.2115581560111,34.4082893702492,1250405.53911409,0.0,1.0
2025-06-25,34.68,34.94,34.5,34.89,663853,34.113192548892,34.3689431274016,33.9361344560777,34.3197603238421,674883.243689479,0.0,1.0
2025-06-26,35.51,35.63,34.86,35.04,833801,34.9296270879803,35.0476658165231,34.2902506417063,34.4673087345206,847655.013190466,0.0,1.0
2025-06-27,35.64,36.06,35.39,35.73,1342507,35.057502377235,35.4706379271351,34.8115883594374,35.1460314236422,1364813.41326443,0.0,1.0
2025-06-30,35.59,36.06,35.59,35.9,580176,35.0083195736755,35.4706379271351,35.0083195736755,35.3132529557446,589815.909231091,0.0,1.0
2025-07-01,36.82,37.21,35.16,35.27,785392,36.21821654124,36.6018424090044,34.5853474630635,34.6935496308945,798441.673876246,0.0,1.0
2025-07-02,37.61,37.72,36.76,37.25,739680,36.9953048374806,37.1035070053116,36.1591971769686,36.641188651852,751970.146541831,0.0,1.0
2025-07-03,38.04,38.36,37.6,37.6,530590,37.4182769480926,37.7330468908736,36.9854682767687,36.9854682767687,539406.013483709,0.0,1.0
2025-07-07,37.26,38.23,37.2,37.64,724774,36.6510252125639,37.6051716016188,36.5920058482925,37.0248145196164,736816.476029781,0.0,1.0
2025-07-08,37.53,38.01,37.365,37.49,582975,36.9166123517854,37.3887672659569,36.7543091000389,36.8772661089378,592661.415991001,0.0,1.0
2025-07-09,37.46,38.03,37.25,37.9,691686,36.847756426802,37.4084403873807,36.641188651852,37.2805650981259,703178.702656464,0.0,1.0
2025-07-10,37.8,38.13,37.34,37.46,879194,37.1821994910069,37.5068059944998,36.7297176982592,36.847756426802,893802.240183184,0.0,1.0
2025-07-11,37.27,37.48,36.93,37.29,654725,36.9657951553449,37.1740810953133,36.628570300158,36.9856319115324,660112.967878949,0.31,1.0
2025-07-14,37.71,37.74,37.02,37.13,671567,37.4022037914692,37.4319589257504,36.7178357030016,36.8269378620327,677093.566764003,0.0,1.0
2025-07-15,36.34,37.68,36.31,37.49,933893,36.0433859926277,37.372448657188,36.0136308583465,37.1839994734071,941578.341916645,0.0,1.0
2025-07-16,37.0,37.005,36.02,36.68,888314,36.6979989468141,36.702958135861,35.7259978936282,36.3806108478146,895624.255906557,0.0,1.0
2025-07-17,37.93,37.985,36.79,36.79,703204,37.6204081095313,37.6749591890469,36.4897130068457,36.4897130068457,708990.919033714,0.0,1.0
2025-07-18,37.99,38.33,37.58,38.03,826869,37.6799183780937,38.0171432332807,37.2732648762507,37.7195918904687,833673.602867004,0.0,1.0
2025-07-21,37.81,38.545,37.79,38.08,642981,37.5013875724065,38.2303883622959,37.4815508162191,37.7691837809373,648272.322272366,0.0,1.0
2025-07-22,38.72,39.12,37.59,37.79,1372968,38.4039599789363,38.8006951026856,37.2831832543444,37.4815508162191,1384266.64826122,0.0,1.0
2025-07-23,39.55,39.62,37.865,39.11,1987812,39.2271853607162,39.2966140073723,37.5559386519221,38.7907767245919,2004170.42102469,0.0,1.0
2025-07-24,38.81,39.52,38.48,39.52,1050522,38.4932253817799,39.197430226435,38.1659189046867,39.197430226435,1059167.12397133,0.0,1.0
2025-07-25,38.46,38.9775,38.175,38.79,716011,38.1460821484992,38.6593582148499,37.8634083728278,38.4733886255924,721903.312450226,0.0,1.0
2025-07-28,38.17,38.405,37.86,38.3,516346,37.8584491837809,38.0915310689837,37.5509794628752,37.9873880989995,520595.197239183,0.0,1.0
2025-07-29,37.73,38.5,37.55,38.5,618361,37.4220405476567,38.1857556608741,37.2435097419695,38.1857556608741,623449.715423413,0.0,1.0
2025-07-30,36.73,37.7,36.45,37.56,732811,36.4302027382833,37.3922854133755,36.1524881516588,37.2534281200632,738841.56570215,0.0,1.0
2025-07-31,36.47,36.6801,36.0201,36.43,780477,36.1723249078462,36.3807100315956,35.7260970774092,36.1326513954713,786899.826387046,0.0,1.0
2025-08-01,35.75,35.7799,34.79,35.55,982354,35.4582016850974,35.4878576355977,34.506037388099,35.2598341232227,990438.144942926,0.0,1.0
2025-08-04,35.8,36.05,35.425,35.63,771846,35.5077935755661,35.7557530279094,35.1358543970511,35.3391811479726,778197.798778869,0.0,1.0
2025-08-05,35.8,36.04,34.91,36.01,717852,35.5077935755661,35.7458346498157,34.6250579252238,35.7160795155345,723759.462702415,0.0,1.0
2025-08-06,35.65,35.97,35.385,35.88,745485,35.3590179041601,35.6764060031596,35.0961808846761,35.587140600316,751619.864613751,0.0,1.0
2025-08-07,35.63,36.25,35.34,36.18,748359,35.3391811479726,35.9541205897841,35.0515481832543,35.884691943128,754517.515795063,0.0,1.0
2025-08-08,36.05,36.27,35.42,36.27,475847,35.7557530279094,35.9739573459716,35.1308952080042,35.9739573459716,479762.916379082,0.0,1.0
2025-08-11,35.66,36.115,35.6,36.02,551943,35.3689362822538,35.8202224855187,35.3094260136914,35.7259978936282,556485.137775418,0.0,1.0
2025-08-12,37.23,37.29,35.94,36.06,675644,36.92612164297,36.9856319115324,35.6466508688784,35.7656714060032,681204.117865675,0.0,1.0
2025-08-13,38.02,38.08,37.13,37.49,626608,37.7096735123749,37.7691837809373,36.8269378620327,37.1839994734071,631764.582957261,0.0,1.0
2025-08-14,38.26,38.285,37.16,37.51,531942,37.9477145866245,37.9725105318589,36.8566929963138,37.2038362295945,536319.542341386,0.0,1.0
2025-08-15,37.49,38.42,37.46,38.42,1395444,37.1839994734071,38.1064086361243,37.1542443391259,38.1064086361243,1406927.61136182,0.0,1.0
2025-08-18,37.37,37.54,37.04,37.32,576800,37.0649789362823,37.2335913638757,36.737672459189,37.0153870458136,581546.694982744,0.0,1.0
2025-08-19,37.19,37.79,36.99,37.34,499600,36.886448130595,37.4815508162191,36.6880805687204,37.0352238020011,503711.388372711,0.0,1.0
2025-08-20,37.3,37.36,36.82,37.13,443295,36.9955502896261,37.0550605581885,36.5194681411269,36.8269378620327,446943.034244757,0.0,1.0
2025-08-21,36.86,37.25,36.72,37.01,562148,36.5591416535018,36.9459583991574,36.4202843601896,36.7079173249078,566774.118396603,0.0,1.0
2025-08-22,38.78,39.11,37.015,37.17,842171,38.4634702474987,38.7907767245919,36.7128765139547,36.8666113744076,849101.528537297,0.0,1.0
2025-08-25,38.55,38.84,38.435,38.57,365308,38.2353475513428,38.5229805160611,38.1212862032649,38.2551843075303,368314.251128219,0.0,1.0
2025-08-26,38.95,39.25,38.1984,38.44,611531,38.6320826750922,38.9296340179042,37.8866173775671,38.1262453923117,616563.508893018,0.0,1.0
2025-08-27,39.21,39.41,38.8,38.8,389966,38.8899605055292,39.0883280674039,38.4833070036861,38.4833070036861,393175.170692859,0.0,1.0
2025-08-28,39.13,39.54,38.75,39.54,581866,38.8106134807794,39.2172669826224,38.4337151132175,39.2172669826224,586654.384921688,0.0,1.0
2025-08-29,39.19,39.55,38.92,39.23,618578,38.8701237493418,39.2271853607162,38.602327540811,38.9097972617167,623668.501194584,0.0,1.0
2025-09-02,38.74,38.829,38.29,38.63,442695,38.4237967351238,38.512070300158,37.9774697209057,38.3146945760927,446338.096628616,0.0,1.0
2025-09-03,38.83,39.28,38.43,38.75,505814,38.5130621379674,38.9593891521854,38.116327014218,38.4337151132175,509976.525617201,0.0,1.0
2025-09-04,39.42,39.42,38.62,39.11,398252,39.0982464454976,39.0982464454976,38.3047761979989,38.7907767245919,401529.359171755,0.0,1.0
2025-09-05,38.98,39.86,38.7,39.56,364841,38.6618378093734,39.5346550816219,38.3841232227488,39.2371037388099,367843.408016989,0.0,1.0
2025-09-08,38.67,39.1,38.2,38.95,562904,38.3543680884676,38.7808583464982,37.8882043180621,38.6320826750922,567536.339792939,0.0,1.0
2025-09-09,38.43,38.905,38.2,38.7,492504,38.116327014218,38.5874499736704,37.8882043180621,38.3841232227488,496556.992832493,0.0,1.0
2025-09-10,38.61,39.06,38.46,38.74,491095,38.2948578199052,38.7411848341232,38.1460821484992,38.4237967351238,495136.397663924,0.0,1.0
2025-09-11,39.3,39.43,38.435,38.55,806833,38.9792259083728,39.1081648235914,38.1212862032649,38.2353475513428,813472.719405363,0.0,1.0
2025-09-12,39.32,39.585,38.705,39.08,932303,38.9990626645603,39.2618996840442,38.3890824117957,38.7610215903107,939975.257233873,0.0,1.0
2025-09-15,38.28,39.44,38.195,39.38,1031450,37.967551342812,39.1180832016851,37.8832451290153,39.0585729331227,1039938.17361295,0.0,1.0
2025-09-16,37.91,38.27,37.365,38.27,800272,37.6005713533439,37.9576329647183,37.0600197472354,37.9576329647183,806857.726572869,0.0,1.0
2025-09-17,38.15,39.025,37.71,37.91,1184271,37.8386124275935,38.7064705107952,37.4022037914692,37.6005713533439,1194016.79267321,0.0,1.0
2025-09-18,39.49,39.6,38.035,38.39,873642,39.1676750921538,39.2767772511848,37.7245510795155,38.0766535018431,880831.514733209,0.0,1.0
2025-09-19,38.98,39.57,38.49,39.57,2106151,38.6618378093734,39.2470221169036,38.1758372827804,39.2470221169036,2123483.27528537,0.0,1.0
2025-09-22,38.22,38.82,37.875,38.82,899349,37.9080410742496,38.5031437598736,37.5658570300158,38.5031437598736,906750.066896735,0.0,1.0
2025-09-23,38.36,39.04,38.15,38.3,527686,38.0468983675619,38.7213480779358,37.8386124275935,37.9873880989995,532028.518184231,0.0,1.0
2025-09-24,38.37,38.765,38.14,38.16,1012210,38.0568167456556,38.4485926803581,37.8286940494997,37.8485308056872,1020539.84072206,0.0,1.0
2025-09-25,38.07,38.36,37.69,38.36,751050,37.7592654028436,38.0468983675619,37.3823670352817,38.0468983675619,757230.661003451,0.0,1.0
2025-09-26,38.59,38.63,37.895,38.22,766242,38.2750210637178,38.3146945760927,37.5856937862033,37.9080410742496,772547.681444119,0.0,1.0
2025-09-29,38.2,38.75,37.71,38.75,568914,37.8882043180621,38.4337151132175,37.4022037914692,38.4337151132175,573595.798247943,0.0,1.0
2025-09-30,38.16,38.54,37.48,38.27,504202,37.8485308056872,38.2254291732491,37.1740810953133,37.9576329647183,508351.259888505,0.0,1.0
2025-10-01,37.93,38.06,37.36,37.82,779586,37.6204081095313,37.7493470247499,37.0550605581885,37.5113059505003,786001.494027078,0.0,1.0
2025-10-02,38.06,38.145,37.38,37.84,859872,37.7493470247499,37.8336532385466,37.074897314376,37.5311427066877,866948.196442792,0.0,1.0
2025-10-03,38.35,38.645,38.06,38.24,810457,38.0369799894681,38.3295721432333,37.7493470247499,37.9278778304371,817126.54260685,0.0,1.0
2025-10-06,38.88,40.395,38.42,38.62,1768670,38.562654028436,40.0652883096367,38.1064086361243,38.3047761979989,1783225.02256438,0.0,1.0
2025-10-07,39.91,39.98,38.78,38.98,1577077,39.5842469720906,39.6536756187467,38.4634702474987,38.6618378093734,1590055.33474914,0.0,1.0
2025-10-08,40.02,40.17,39.14,39.91,1982310,39.6933491311216,39.8421248025276,38.8205318588731,39.5842469720906,1998623.14308469,0.0,1.0
2025-10-09,40.02,40.5,39.535,40.2,1362044,39.6933491311216,40.1694312796209,39.2123077935756,39.8718799368089,1373252.75073003,0.0,1.0
2025-10-10,37.67,40.31,37.61,39.93,1113919,37.67,40.31,37.61,39.93,1113919,0.31,1.0
2025-10-13,38.61,38.72,37.86,38.43,1143289,38.61,38.72,37.86,38.43,1143289,0.0,1.0
2025-10-14,39.67,39.845,38.235,38.27,939879,39.67,39.845,38.235,38.27,939879,0.0,1.0
2025-10-15,38.97,39.98,38.4,39.92,1178509,38.97,39.98,38.4,39.92,1178509,0.0,1.0
2025-10-16,35.36,38.75,35.1,38.6,2243176,35.36,38.75,35.1,38.6,2243176,0.0,1.0
2025-10-17,36.23,36.32,35.42,35.87,1635078,36.23,36.32,35.42,35.87,1635078,0.0,1.0
2025-10-20,36.92,37.02,36.285,36.48,901680,36.92,37.02,36.285,36.48,901680,0.0,1.0
2025-10-21,36.84,37.235,36.5,36.73,777210,36.84,37.235,36.5,36.73,777210,0.0,1.0
2025-10-22,37.46,38.17,36.05,36.47,1552180,37.46,38.17,36.05,36.47,1552180,0.0,1.0
2025-10-23,36.89,37.53,36.71,37.16,924043,36.89,37.53,36.71,37.16,924043,0.0,1.0
2025-10-24,37.9,38.21,37.285,37.36,911311,37.9,38.21,37.285,37.36,911311,0.0,1.0
2025-10-27,38.98,39.5,38.26,38.26,1136899,38.98,39.5,38.26,38.26,1136899,0.0,1.0
2025-10-28,39.78,40.99,38.69,38.83,1927111,39.78,40.99,38.69,38.83,1927111,0.0,1.0
2025-10-29,40.31,40.635,39.37,39.37,1895581,40.31,40.635,39.37,39.37,1895581,0.0,1.0
2025-10-30,39.86,41.4,39.72,40.06,1239667,39.86,41.4,39.72,40.06,1239667,0.0,1.0
2025-10-31,40.08,40.22,38.9,39.5,1074775,40.08,40.22,38.9,39.5,1074775,0.0,1.0
2025-11-03,40.67,40.68,39.21,39.71,1013034,40.67,40.68,39.21,39.71,1013034,0.0,1.0
2025-11-04,40.17,40.88,39.79,40.19,915906,40.17,40.88,39.79,40.19,915906,0.0,1.0
2025-11-05,40.43,41.075,40.1655,40.27,899219,40.43,41.075,40.1655,40.27,899219,0.0,1.0
2025-11-06,40.16,40.705,39.7,40.11,994425,40.16,40.705,39.7,40.11,994425,0.0,1.0
2025-11-07,40.26,40.38,39.51,39.79,1040066,40.26,40.38,39.51,39.79,1040066,0.0,1.0
2025-11-10,40.48,40.8,39.98,40.23,546401,40.48,40.8,39.98,40.23,546401,0.0,1.0
2025-11-11,40.44,40.76,40.13,40.53,986625,40.44,40.76,40.13,40.53,986625,0.0,1.0
2025-11-12,40.0,41.005,40.0,40.64,847389,40.0,41.005,40.0,40.64,847389,0.0,1.0
2025-11-13,39.58,40.255,39.41,39.74,670691,39.58,40.255,39.41,39.74,670691,0.0,1.0
2025-11-14,39.68,39.81,38.83,39.12,561253,39.68,39.81,38.83,39.12,561253,0.0,1.0
2025-11-17,38.29,39.75,38.135,39.52,771965,38.29,39.75,38.135,39.52,771965,0.0,1.0
2025-11-18,38.94,39.25,38.0101,38.09,776246,38.94,39.25,38.0101,38.09,776246,0.0,1.0
2025-11-19,39.84,39.88,38.705,39.06,1243309,39.84,39.88,38.705,39.06,1243309,0.0,1.0
2025-11-20,40.1,40.98,39.75,40.22,1769002,40.1,40.98,39.75,40.22,1769002,0.0,1.0
2025-11-21,41.48,42.04,40.08,40.28,950539,41.48,42.04,40.08,40.28,950539,0.0,1.0
2025-11-24,41.58,41.92,41.22,41.38,1996565,41.58,41.92,41.22,41.38,1996565,0.0,1.0
2025-11-25,43.33,43.82,41.99,41.99,1561725,43.33,43.82,41.99,41.99,1561725,0.0,1.0
2025-11-26,43.29,43.795,43.14,43.14,926054,43.29,43.795,43.14,43.14,926054,0.0,1.0