date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-05-07,9.67,9.67,9.6,9.6,21600,9.67,9.67,9.6,9.6,21600,0.0,1.0
2014-05-08,9.63,9.64,9.59,9.59,4200,9.63,9.64,9.59,9.59,4200,0.0,1.0
2014-05-09,9.66,9.66,9.56,9.6,900,9.66,9.66,9.56,9.6,900,0.0,1.0
2014-05-12,9.69,9.69,9.59,9.59,2400,9.69,9.69,9.59,9.59,2400,0.0,1.0
2014-05-13,9.5905,9.69,9.59,9.62,3000,9.5905,9.69,9.59,9.62,3000,0.0,1.0
2014-05-14,9.63,9.69,9.59,9.69,900,9.63,9.69,9.59,9.69,900,0.0,1.0
2014-05-15,9.62,9.69,9.58,9.62,21400,9.62,9.69,9.58,9.62,21400,0.0,1.0
2014-05-16,9.6,9.62,9.57,9.58,2600,9.6,9.62,9.57,9.58,2600,0.0,1.0
2014-05-19,9.56,9.6495,9.56,9.64,4100,9.56,9.6495,9.56,9.64,4100,0.0,1.0
2014-05-20,9.56,9.56,9.56,9.56,0,9.56,9.56,9.56,9.56,0,0.0,1.0
2014-05-21,9.65,9.65,9.61,9.65,5000,9.65,9.65,9.61,9.65,5000,0.0,1.0
2014-05-22,9.65,9.65,9.65,9.65,0,9.65,9.65,9.65,9.65,0,0.0,1.0
2014-05-23,9.71,9.74,9.69,9.74,52000,9.71,9.74,9.69,9.74,52000,0.0,1.0
2014-05-27,9.68,9.72,9.68,9.69,20000,9.68,9.72,9.68,9.69,20000,0.0,1.0
2014-05-28,9.72,9.7301,9.69,9.69,50200,9.72,9.7301,9.69,9.69,50200,0.0,1.0
2014-05-29,9.7,9.71,9.7,9.71,300,9.7,9.71,9.7,9.71,300,0.0,1.0
2014-05-30,9.7,9.7,9.7,9.7,0,9.7,9.7,9.7,9.7,0,0.0,1.0
2014-06-02,9.68,9.6801,9.55,9.65,39600,9.68,9.6801,9.55,9.65,39600,0.0,1.0
2014-06-03,9.68,9.68,9.68,9.68,0,9.68,9.68,9.68,9.68,0,0.0,1.0
2014-06-04,9.68,9.68,9.68,9.68,0,9.68,9.68,9.68,9.68,0,0.0,1.0
2014-06-05,9.68,9.68,9.68,9.68,0,9.68,9.68,9.68,9.68,0,0.0,1.0
2014-06-06,9.67,9.79,9.67,9.7,10400,9.67,9.79,9.67,9.7,10400,0.0,1.0
2014-06-09,9.67,9.67,9.67,9.67,0,9.67,9.67,9.67,9.67,0,0.0,1.0
2014-06-10,9.7,9.7101,9.67,9.67,203500,9.7,9.7101,9.67,9.67,203500,0.0,1.0
2014-06-11,9.7,9.7,9.7,9.7,0,9.7,9.7,9.7,9.7,0,0.0,1.0
2014-06-12,9.72,9.72,9.71,9.71,400,9.72,9.72,9.71,9.71,400,0.0,1.0
2014-06-13,9.73,9.74,9.7,9.7,16100,9.73,9.74,9.7,9.7,16100,0.0,1.0
2014-06-16,9.72,9.7301,9.69,9.69,24700,9.72,9.7301,9.69,9.69,24700,0.0,1.0
2014-06-17,9.72,9.74,9.7099,9.71,20400,9.72,9.74,9.7099,9.71,20400,0.0,1.0
2014-06-18,9.7,9.74,9.7,9.71,17500,9.7,9.74,9.7,9.71,17500,0.0,1.0
2014-06-19,9.75,9.971,9.71,9.71,27900,9.75,9.971,9.71,9.71,27900,0.0,1.0
2014-06-20,9.71,9.75,9.71,9.71,19000,9.71,9.75,9.71,9.71,19000,0.0,1.0
2014-06-23,9.76,9.78,9.71,9.72,82200,9.76,9.78,9.71,9.72,82200,0.0,1.0
2014-06-24,9.7,9.75,9.7,9.71,13900,9.7,9.75,9.7,9.71,13900,0.0,1.0
2014-06-25,9.71,9.74,9.7,9.71,4300,9.71,9.74,9.7,9.71,4300,0.0,1.0
2014-06-26,9.71,9.741,9.709,9.7255,10800,9.71,9.741,9.709,9.7255,10800,0.0,1.0
2014-06-27,9.7,9.74,9.7,9.71,12600,9.7,9.74,9.7,9.71,12600,0.0,1.0
2014-06-30,9.73,9.8001,9.7,9.71,99000,9.73,9.8001,9.7,9.71,99000,0.0,1.0
2014-07-01,9.7,9.732,9.7,9.71,17800,9.7,9.732,9.7,9.71,17800,0.0,1.0
2014-07-02,9.71,9.75,9.709,9.72,15000,9.71,9.75,9.709,9.72,15000,0.0,1.0
2014-07-03,9.72,9.75,9.7,9.74,11200,9.72,9.75,9.7,9.74,11200,0.0,1.0
2014-07-07,9.72,9.72,9.72,9.72,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2014-07-08,9.71,9.75,9.7,9.75,19900,9.71,9.75,9.7,9.75,19900,0.0,1.0
2014-07-09,9.71,9.75,9.71,9.75,15700,9.71,9.75,9.71,9.75,15700,0.0,1.0
2014-07-10,9.71,9.7401,9.7099,9.71,7300,9.71,9.7401,9.7099,9.71,7300,0.0,1.0
2014-07-11,9.71,9.73,9.71,9.71,6000,9.71,9.73,9.71,9.71,6000,0.0,1.0
2014-07-14,9.7,9.74,9.7,9.73,20600,9.7,9.74,9.7,9.73,20600,0.0,1.0
2014-07-15,9.71,9.74,9.71,9.74,9000,9.71,9.74,9.71,9.74,9000,0.0,1.0
2014-07-16,9.71,9.73,9.71,9.71,4100,9.71,9.73,9.71,9.71,4100,0.0,1.0
2014-07-17,9.73,9.731,9.73,9.731,600,9.73,9.731,9.73,9.731,600,0.0,1.0
2014-07-18,9.73,9.73,9.73,9.73,0,9.73,9.73,9.73,9.73,0,0.0,1.0
2014-07-21,9.7,9.75,9.7,9.72,24900,9.7,9.75,9.7,9.72,24900,0.0,1.0
2014-07-22,9.71,9.74,9.71,9.72,10600,9.71,9.74,9.71,9.72,10600,0.0,1.0
2014-07-23,9.71,9.71,9.71,9.71,0,9.71,9.71,9.71,9.71,0,0.0,1.0
2014-07-24,9.7201,9.73,9.7,9.73,5200,9.7201,9.73,9.7,9.73,5200,0.0,1.0
2014-07-25,9.7,9.74,9.7,9.71,8700,9.7,9.74,9.7,9.71,8700,0.0,1.0
2014-07-28,9.7,9.7,9.7,9.7,0,9.7,9.7,9.7,9.7,0,0.0,1.0
2014-07-29,9.7,9.73,9.7,9.73,200,9.7,9.73,9.7,9.73,200,0.0,1.0
2014-07-30,9.7,9.7,9.7,9.7,0,9.7,9.7,9.7,9.7,0,0.0,1.0
2014-07-31,9.72,9.72,9.7,9.7,5100,9.72,9.72,9.7,9.7,5100,0.0,1.0
2014-08-01,9.72,9.72,9.72,9.72,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2014-08-04,9.72,9.72,9.72,9.72,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2014-08-05,9.74,9.74,9.74,9.74,0,9.74,9.74,9.74,9.74,0,0.0,1.0
2014-08-06,9.72,9.72,9.72,9.72,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2014-08-07,9.74,9.74,9.74,9.74,0,9.74,9.74,9.74,9.74,0,0.0,1.0
2014-08-08,9.72,9.72,9.72,9.72,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2014-08-11,9.72,9.72,9.72,9.72,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2014-08-12,9.72,9.72,9.72,9.72,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2014-08-13,9.72,9.72,9.72,9.72,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2014-08-14,9.72,9.72,9.72,9.72,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2014-08-15,9.74,9.82,9.71,9.82,2300,9.74,9.82,9.71,9.82,2300,0.0,1.0
2014-08-18,9.71,9.71,9.71,9.71,100,9.71,9.71,9.71,9.71,100,0.0,1.0
2014-08-19,9.71,9.71,9.71,9.71,0,9.71,9.71,9.71,9.71,0,0.0,1.0
2014-08-20,9.7,9.7501,9.55,9.55,9300,9.7,9.7501,9.55,9.55,9300,0.0,1.0
2014-08-21,9.7,9.74,9.58,9.58,2000,9.7,9.74,9.58,9.58,2000,0.0,1.0
2014-08-22,9.71,9.71,9.68,9.7,13100,9.71,9.71,9.68,9.7,13100,0.0,1.0
2014-08-25,9.79,9.814,9.7,9.8001,31600,9.79,9.814,9.7,9.8001,31600,0.0,1.0
2014-08-26,9.7,9.85,9.7,9.7499,25200,9.7,9.85,9.7,9.7499,25200,0.0,1.0
2014-08-27,9.73,9.85,9.73,9.745,24300,9.73,9.85,9.73,9.745,24300,0.0,1.0
2014-08-28,9.81,9.83,9.75,9.75,9600,9.81,9.83,9.75,9.75,9600,0.0,1.0
2014-08-29,9.72,9.85,9.72,9.7699,13100,9.72,9.85,9.72,9.7699,13100,0.0,1.0
2014-09-02,9.8,9.85,9.75,9.75,24300,9.8,9.85,9.75,9.75,24300,0.0,1.0
2014-09-03,9.77,9.83,9.76,9.79,5700,9.77,9.83,9.76,9.79,5700,0.0,1.0
2014-09-04,9.79,9.85,9.7305,9.76,16500,9.79,9.85,9.7305,9.76,16500,0.0,1.0
2014-09-05,9.77,9.85,9.77,9.78,4900,9.77,9.85,9.77,9.78,4900,0.0,1.0
2014-09-08,9.76,9.82,9.76,9.76,3000,9.76,9.82,9.76,9.76,3000,0.0,1.0
2014-09-09,9.78,9.79,9.78,9.79,2500,9.78,9.79,9.78,9.79,2500,0.0,1.0
2014-09-10,9.74,9.8,9.74,9.76,4900,9.74,9.8,9.74,9.76,4900,0.0,1.0
2014-09-11,9.74,9.76,9.74,9.76,200,9.74,9.76,9.74,9.76,200,0.0,1.0
2014-09-12,9.73,9.74,9.73,9.74,500,9.73,9.74,9.73,9.74,500,0.0,1.0
2014-09-15,9.73,9.73,9.73,9.73,0,9.73,9.73,9.73,9.73,0,0.0,1.0
2014-09-16,9.73,9.73,9.73,9.73,0,9.73,9.73,9.73,9.73,0,0.0,1.0
2014-09-17,9.73,9.73,9.73,9.73,0,9.73,9.73,9.73,9.73,0,0.0,1.0
2014-09-18,9.73,9.73,9.73,9.73,0,9.73,9.73,9.73,9.73,0,0.0,1.0
2014-09-19,9.73,9.73,9.73,9.73,200,9.73,9.73,9.73,9.73,200,0.0,1.0
2014-09-22,9.8992,9.8992,9.84,9.84,2400,9.8992,9.8992,9.84,9.84,2400,0.0,1.0
2014-09-23,9.9,9.9,9.9,9.9,100,9.9,9.9,9.9,9.9,100,0.0,1.0
2014-09-24,9.83,9.89,9.83,9.89,3003,9.83,9.89,9.83,9.89,3003,0.0,1.0
2014-09-29,9.88,9.88,9.88,9.88,333,9.88,9.88,9.88,9.88,333,0.0,1.0
2014-09-30,9.8,9.89,9.8,9.89,1060,9.8,9.89,9.8,9.89,1060,0.0,1.0
2014-10-01,9.837,9.88,9.78,9.88,2400,9.837,9.88,9.78,9.88,2400,0.0,1.0
2014-10-02,9.79,9.8401,9.75,9.796,2300,9.79,9.8401,9.75,9.796,2300,0.0,1.0
2014-10-03,9.82,9.82,9.75,9.75,550200,9.82,9.82,9.75,9.75,550200,0.0,1.0
2014-10-06,9.76,9.85,9.75,9.83,9572,9.76,9.85,9.75,9.83,9572,0.0,1.0
2014-10-07,9.81,9.81,9.81,9.81,100000,9.81,9.81,9.81,9.81,100000,0.0,1.0
2014-10-08,9.89,9.89,9.77,9.81,1780,9.89,9.89,9.77,9.81,1780,0.0,1.0
2014-10-09,9.89,9.89,9.89,9.89,11,9.89,9.89,9.89,9.89,11,0.0,1.0
2014-10-10,9.89,9.89,9.89,9.89,35,9.89,9.89,9.89,9.89,35,0.0,1.0
2014-10-13,9.89,9.89,9.89,9.89,10,9.89,9.89,9.89,9.89,10,0.0,1.0
2014-10-15,9.91,9.95,9.91,9.95,200,9.91,9.95,9.91,9.95,200,0.0,1.0
2014-10-20,9.85,9.89,9.8,9.89,52602,9.85,9.89,9.8,9.89,52602,0.0,1.0
2014-10-21,9.79,9.85,9.75,9.85,4460,9.79,9.85,9.75,9.85,4460,0.0,1.0
2014-10-22,9.78,9.85,9.75,9.85,1000,9.78,9.85,9.75,9.85,1000,0.0,1.0
2014-10-23,9.81,9.81,9.78,9.78,400,9.81,9.81,9.78,9.78,400,0.0,1.0
2014-10-24,9.85,9.85,9.85,9.85,100,9.85,9.85,9.85,9.85,100,0.0,1.0
2014-10-27,9.84,9.84,9.84,9.84,100,9.84,9.84,9.84,9.84,100,0.0,1.0
2014-10-28,9.84,9.84,9.84,9.84,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2014-10-29,9.83,9.85,9.82,9.84,3872,9.83,9.85,9.82,9.84,3872,0.0,1.0
2014-10-30,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-10-31,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-03,9.83,9.83,9.83,9.83,4,9.83,9.83,9.83,9.83,4,0.0,1.0
2014-11-04,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-05,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-06,9.83,9.83,9.83,9.83,85,9.83,9.83,9.83,9.83,85,0.0,1.0
2014-11-07,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-10,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-11,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-12,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-13,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-14,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-17,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-18,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-19,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-20,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-21,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-24,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-25,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-26,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-11-28,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-12-01,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-12-02,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-12-03,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-12-04,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-12-05,9.85,9.85,9.85,9.85,500,9.85,9.85,9.85,9.85,500,0.0,1.0
2014-12-08,9.85,9.85,9.85,9.85,30,9.85,9.85,9.85,9.85,30,0.0,1.0
2014-12-09,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2014-12-10,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2014-12-11,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2014-12-12,9.85,9.85,9.85,9.85,200,9.85,9.85,9.85,9.85,200,0.0,1.0
2014-12-15,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2014-12-16,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2014-12-17,9.83,9.83,9.83,9.83,100,9.83,9.83,9.83,9.83,100,0.0,1.0
2014-12-18,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-12-19,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-12-22,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-12-23,9.83,9.83,9.83,9.83,25,9.83,9.83,9.83,9.83,25,0.0,1.0
2014-12-24,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2014-12-26,9.85,9.85,9.7501,9.7501,2891,9.85,9.85,9.7501,9.7501,2891,0.0,1.0
2014-12-29,9.85,9.85,9.77,9.77,34098,9.85,9.85,9.77,9.77,34098,0.0,1.0
2014-12-30,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2014-12-31,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2015-01-02,9.78,9.83,9.78,9.78,8920,9.78,9.83,9.78,9.78,8920,0.0,1.0
2015-01-05,9.8,9.85,9.71,9.85,16500,9.8,9.85,9.71,9.85,16500,0.0,1.0
2015-01-06,9.8,9.85,9.72,9.72,17391,9.8,9.85,9.72,9.72,17391,0.0,1.0
2015-01-07,9.79,9.89,9.7,9.82,28940,9.79,9.89,9.7,9.82,28940,0.0,1.0
2015-01-08,9.79,9.82,9.79,9.79,4179,9.79,9.82,9.79,9.79,4179,0.0,1.0
2015-01-09,9.79,9.79,9.79,9.79,0,9.79,9.79,9.79,9.79,0,0.0,1.0
2015-01-12,9.79,9.8,9.79,9.8,4100,9.79,9.8,9.79,9.8,4100,0.0,1.0
2015-01-13,9.83,9.89,9.82,9.88,18001,9.83,9.89,9.82,9.88,18001,0.0,1.0
2015-01-14,9.83,9.9,9.83,9.9,4100,9.83,9.9,9.83,9.9,4100,0.0,1.0
2015-01-15,9.82,9.9,9.7,9.73,11806,9.82,9.9,9.7,9.73,11806,0.0,1.0
2015-01-16,9.86,9.9,9.86,9.9,1606,9.86,9.9,9.86,9.9,1606,0.0,1.0
2015-01-20,9.86,9.86,9.86,9.86,3761,9.86,9.86,9.86,9.86,3761,0.0,1.0
2015-01-21,9.93,9.95,9.93,9.95,547,9.93,9.95,9.93,9.95,547,0.0,1.0
2015-01-22,9.75,9.8,9.74,9.74,2800,9.75,9.8,9.74,9.74,2800,0.0,1.0
2015-01-23,9.81,9.85,9.72,9.72,3701,9.81,9.85,9.72,9.72,3701,0.0,1.0
2015-01-26,9.76,9.8,9.74,9.74,1072,9.76,9.8,9.74,9.74,1072,0.0,1.0
2015-01-27,9.76,9.76,9.753,9.753,309,9.76,9.76,9.753,9.753,309,0.0,1.0
2015-01-28,9.7,9.7,9.7,9.7,801,9.7,9.7,9.7,9.7,801,0.0,1.0
2015-01-29,9.7,9.7,9.7,9.7,6,9.7,9.7,9.7,9.7,6,0.0,1.0
2015-01-30,9.72,9.75,9.72,9.75,1101,9.72,9.75,9.72,9.75,1101,0.0,1.0
2015-02-02,9.7,9.7,9.7,9.7,100,9.7,9.7,9.7,9.7,100,0.0,1.0
2015-02-03,9.7,9.71,9.7,9.7,1000,9.7,9.71,9.7,9.7,1000,0.0,1.0
2015-02-04,9.65,9.7,9.65,9.7,1848,9.65,9.7,9.65,9.7,1848,0.0,1.0
2015-02-05,9.65,9.65,9.65,9.65,5,9.65,9.65,9.65,9.65,5,0.0,1.0
2015-02-06,9.65,9.65,9.65,9.65,1,9.65,9.65,9.65,9.65,1,0.0,1.0
2015-02-09,9.7,9.7,9.7,9.7,100,9.7,9.7,9.7,9.7,100,0.0,1.0
2015-02-10,9.85,9.85,9.74,9.74,47635,9.85,9.85,9.74,9.74,47635,0.0,1.0
2015-02-11,9.95,10.03,9.88,9.88,158004,9.95,10.03,9.88,9.88,158004,0.0,1.0
2015-02-12,9.9,9.99,9.85,9.86,23107,9.9,9.99,9.85,9.86,23107,0.0,1.0
2015-02-13,9.98,9.98,9.98,9.98,601,9.98,9.98,9.98,9.98,601,0.0,1.0
2015-02-17,9.92,10.0,9.9,10.0,1150,9.92,10.0,9.9,10.0,1150,0.0,1.0
2015-02-18,9.92,9.92,9.92,9.92,11,9.92,9.92,9.92,9.92,11,0.0,1.0
2015-02-19,10.0,12.0,10.0,12.0,174553,10.0,12.0,10.0,12.0,174553,0.0,1.0
2015-02-20,10.04,10.76,10.0,10.1501,929329,10.04,10.76,10.0,10.1501,929329,0.0,1.0
2015-02-23,9.83,10.5,9.83,10.5,8218,9.83,10.5,9.83,10.5,8218,0.0,1.0
2015-02-24,9.5,10.23,9.5,10.23,45792,9.5,10.23,9.5,10.23,45792,0.0,1.0
2015-02-25,9.95,10.088,9.775,9.97,18807,9.95,10.088,9.775,9.97,18807,0.0,1.0
2015-02-26,9.57,11.645,9.57,10.85,47551,9.57,11.645,9.57,10.85,47551,0.0,1.0
2015-02-27,9.75,10.25,9.7,10.25,23851,9.75,10.25,9.7,10.25,23851,0.0,1.0
2015-03-02,9.65,9.85,9.6,9.85,25031,9.65,9.85,9.6,9.85,25031,0.0,1.0
2015-03-03,9.29,10.0999,9.1,9.88,48688,9.29,10.0999,9.1,9.88,48688,0.0,1.0
2015-03-04,9.2,9.4499,9.2,9.37,27121,9.2,9.4499,9.2,9.37,27121,0.0,1.0
2015-03-05,9.14,9.15,8.5,9.15,147397,9.14,9.15,8.5,9.15,147397,0.0,1.0
2015-03-06,9.02,9.14,8.91,9.0,24113,9.02,9.14,8.91,9.0,24113,0.0,1.0
2015-03-09,9.17,9.17,8.97,9.15,43183,9.17,9.17,8.97,9.15,43183,0.0,1.0
2015-03-10,9.0,9.15,8.97,9.1,35725,9.0,9.15,8.97,9.1,35725,0.0,1.0
2015-03-11,9.13,9.15,9.0,9.12,25540,9.13,9.15,9.0,9.12,25540,0.0,1.0
2015-03-12,9.26,9.31,9.05,9.19,62159,9.26,9.31,9.05,9.19,62159,0.0,1.0
2015-03-13,9.15,9.3,9.15,9.15,38054,9.15,9.3,9.15,9.15,38054,0.0,1.0
2015-03-16,9.19,9.3,9.05,9.06,31540,9.19,9.3,9.05,9.06,31540,0.0,1.0
2015-03-17,9.29,9.3,9.101,9.17,20310,9.29,9.3,9.101,9.17,20310,0.0,1.0
2015-03-18,9.28,9.47,9.16,9.3,28543,9.28,9.47,9.16,9.3,28543,0.0,1.0
2015-03-19,9.36,9.48,9.16,9.39,154761,9.36,9.48,9.16,9.39,154761,0.0,1.0
2015-03-20,9.9,10.39,9.46,9.46,330079,9.9,10.39,9.46,9.46,330079,0.0,1.0
2015-03-23,10.08,10.1,9.88,10.06,18203,10.08,10.1,9.88,10.06,18203,0.0,1.0
2015-03-24,10.05,10.1,9.89,9.89,46273,10.05,10.1,9.89,9.89,46273,0.0,1.0
2015-03-25,10.25,11.14,10.05,11.14,52074,10.25,11.14,10.05,11.14,52074,0.0,1.0
2015-03-26,10.1,10.1,10.0161,10.1,1839,10.1,10.1,10.0161,10.1,1839,0.0,1.0
2015-03-27,10.14,10.22,10.09,10.22,11762,10.14,10.22,10.09,10.22,11762,0.0,1.0
2015-03-30,9.93,10.2,9.93,10.14,12976,9.93,10.2,9.93,10.14,12976,0.0,1.0
2015-03-31,10.25,10.25,10.05,10.07,7778,10.25,10.25,10.05,10.07,7778,0.0,1.0
2015-04-01,9.93,10.24,9.93,10.24,26021,9.93,10.24,9.93,10.24,26021,0.0,1.0
2015-04-02,10.18,10.18,10.05,10.15,17278,10.18,10.18,10.05,10.15,17278,0.0,1.0
2015-04-06,9.98,10.205,9.98,10.09,21218,9.98,10.205,9.98,10.09,21218,0.0,1.0
2015-04-07,10.2,11.25,10.03,10.03,239756,10.2,11.25,10.03,10.03,239756,0.0,1.0
2015-04-08,10.37,10.48,10.15,10.15,45163,10.37,10.48,10.15,10.15,45163,0.0,1.0
2015-04-09,10.42,10.7399,10.1,10.41,52509,10.42,10.7399,10.1,10.41,52509,0.0,1.0
2015-04-10,10.42,10.64,10.34,10.54,27718,10.42,10.64,10.34,10.54,27718,0.0,1.0
2015-04-13,10.99,11.72,10.33,10.46,60508,10.99,11.72,10.33,10.46,60508,0.0,1.0
2015-04-14,11.8,11.83,10.95,10.95,10046,11.8,11.83,10.95,10.95,10046,0.0,1.0
2015-04-15,11.06,11.8499,10.7,11.54,56351,11.06,11.8499,10.7,11.54,56351,0.0,1.0
2015-04-16,11.0,11.07,10.78,11.07,37123,11.0,11.07,10.78,11.07,37123,0.0,1.0
2015-04-17,10.95,11.0,10.6,11.0,11499,10.95,11.0,10.6,11.0,11499,0.0,1.0
2015-04-20,11.19,11.7,10.24,10.92,20077,11.19,11.7,10.24,10.92,20077,0.0,1.0
2015-04-21,11.29,11.958,10.96,11.0,63481,11.29,11.958,10.96,11.0,63481,0.0,1.0
2015-04-22,11.82,11.92,11.2,11.27,18070,11.82,11.92,11.2,11.27,18070,0.0,1.0
2015-04-23,11.71,11.82,11.67,11.82,5917,11.71,11.82,11.67,11.82,5917,0.0,1.0
2015-04-24,12.14,12.695,11.76,11.76,17399,12.14,12.695,11.76,11.76,17399,0.0,1.0
2015-04-27,11.94,12.18,11.84,12.18,8150,11.94,12.18,11.84,12.18,8150,0.0,1.0
2015-04-28,11.95,12.15,11.9,11.91,8872,11.95,12.15,11.9,11.91,8872,0.0,1.0
2015-04-29,12.33,12.46,11.73,12.0,19880,12.33,12.46,11.73,12.0,19880,0.0,1.0
2015-04-30,11.9,12.3,11.84,12.3,28005,11.9,12.3,11.84,12.3,28005,0.0,1.0
2015-05-01,12.14,12.14,11.75,12.0,21950,12.14,12.14,11.75,12.0,21950,0.0,1.0
2015-05-04,12.1,12.1,11.7401,11.97,54245,12.1,12.1,11.7401,11.97,54245,0.0,1.0
2015-05-05,12.0,13.19,11.99,11.99,40810,12.0,13.19,11.99,11.99,40810,0.0,1.0
2015-05-06,11.96,12.35,11.88,12.11,7543,11.96,12.35,11.88,12.11,7543,0.0,1.0
2015-05-07,11.72,12.18,11.68,12.033,8478,11.72,12.18,11.68,12.033,8478,0.0,1.0
2015-05-08,12.0,12.0,11.78,11.87,1852,12.0,12.0,11.78,11.87,1852,0.0,1.0
2015-05-11,11.94,12.03,11.8898,12.02,3084,11.94,12.03,11.8898,12.02,3084,0.0,1.0
2015-05-12,11.99,12.785,11.6,11.9634,26915,11.99,12.785,11.6,11.9634,26915,0.0,1.0
2015-05-13,11.9,11.99,11.825,11.99,1948,11.9,11.99,11.825,11.99,1948,0.0,1.0
2015-05-14,11.99,12.1,11.9,12.05,43406,11.99,12.1,11.9,12.05,43406,0.0,1.0
2015-05-15,12.04,12.1,11.98,12.0899,24207,12.04,12.1,11.98,12.0899,24207,0.0,1.0
2015-05-18,12.07,12.1,11.7601,11.9999,20439,12.07,12.1,11.7601,11.9999,20439,0.0,1.0
2015-05-19,12.24,15.87,12.1,15.79,106807,12.24,15.87,12.1,15.79,106807,0.0,1.0
2015-05-20,12.24,13.545,11.19,11.54,36694,12.24,13.545,11.19,11.54,36694,0.0,1.0
2015-05-21,12.29,13.105,12.18,12.25,37185,12.29,13.105,12.18,12.25,37185,0.0,1.0
2015-05-22,12.57,12.93,12.28,12.28,22223,12.57,12.93,12.28,12.28,22223,0.0,1.0
2015-05-26,12.95,13.27,12.53,12.53,32250,12.95,13.27,12.53,12.53,32250,0.0,1.0
2015-05-27,12.99,13.0,12.94,13.0,16942,12.99,13.0,12.94,13.0,16942,0.0,1.0
2015-05-28,13.07,13.51,12.5705,12.99,52339,13.07,13.51,12.5705,12.99,52339,0.0,1.0
2015-05-29,13.05,13.1,12.81,13.0,25467,13.05,13.1,12.81,13.0,25467,0.0,1.0
2015-06-01,13.34,13.62,13.0,13.03,77555,13.34,13.62,13.0,13.03,77555,0.0,1.0
2015-06-02,13.4,13.995,13.12,13.38,119086,13.4,13.995,13.12,13.38,119086,0.0,1.0
2015-06-03,13.01,13.5,12.885,13.45,21102,13.01,13.5,12.885,13.45,21102,0.0,1.0
2015-06-04,12.88,13.37,12.5,13.1,49885,12.88,13.37,12.5,13.1,49885,0.0,1.0
2015-06-05,12.32,13.21,12.09,12.86,94109,12.32,13.21,12.09,12.86,94109,0.0,1.0
2015-06-08,12.7,13.42,12.4,12.5,37896,12.7,13.42,12.4,12.5,37896,0.0,1.0
2015-06-09,13.19,14.185,12.3,12.822,84720,13.19,14.185,12.3,12.822,84720,0.0,1.0
2015-06-10,13.21,13.5,13.21,13.3,36879,13.21,13.5,13.21,13.3,36879,0.0,1.0
2015-06-11,13.08,13.58,12.76,13.38,70076,13.08,13.58,12.76,13.38,70076,0.0,1.0
2015-06-12,13.25,13.5,12.97,13.04,62287,13.25,13.5,12.97,13.04,62287,0.0,1.0
2015-06-15,13.04,13.4497,12.84,13.3,52722,13.04,13.4497,12.84,13.3,52722,0.0,1.0
2015-06-16,13.05,13.44,12.915,13.44,43847,13.05,13.44,12.915,13.44,43847,0.0,1.0
2015-06-17,13.12,13.97,13.0,13.0,73909,13.12,13.97,13.0,13.0,73909,0.0,1.0
2015-06-18,13.23,13.7,13.03,13.39,74597,13.23,13.7,13.03,13.39,74597,0.0,1.0
2015-06-19,13.4,13.69,13.15,13.64,189164,13.4,13.69,13.15,13.64,189164,0.0,1.0
2015-06-22,13.2,13.85,13.09,13.54,31175,13.2,13.85,13.09,13.54,31175,0.0,1.0
2015-06-23,13.19,13.38,13.05,13.15,32089,13.19,13.38,13.05,13.15,32089,0.0,1.0
2015-06-24,13.16,13.38,13.02,13.27,19236,13.16,13.38,13.02,13.27,19236,0.0,1.0
2015-06-25,13.12,13.52,13.0,13.12,31019,13.12,13.52,13.0,13.12,31019,0.0,1.0
2015-06-26,13.28,13.59,13.06,13.06,664913,13.28,13.59,13.06,13.06,664913,0.0,1.0
2015-06-29,13.06,13.52,13.035,13.24,76391,13.06,13.52,13.035,13.24,76391,0.0,1.0
2015-06-30,12.99,13.34,12.85,13.17,511531,12.99,13.34,12.85,13.17,511531,0.0,1.0
2015-07-01,12.96,13.18,12.7,12.96,26668,12.96,13.18,12.7,12.96,26668,0.0,1.0
2015-07-02,12.85,13.5,12.5,13.11,42135,12.85,13.5,12.5,13.11,42135,0.0,1.0
2015-07-06,13.45,13.84,13.0,13.0,59041,13.45,13.84,13.0,13.0,59041,0.0,1.0
2015-07-07,13.44,14.88,13.16,13.48,17898,13.44,14.88,13.16,13.48,17898,0.0,1.0
2015-07-08,13.34,13.58,13.25,13.58,26420,13.34,13.58,13.25,13.58,26420,0.0,1.0
2015-07-09,12.97,13.17,12.58,12.58,11473,12.97,13.17,12.58,12.58,11473,0.0,1.0
2015-07-10,12.99,13.21,12.94,13.09,24300,12.99,13.21,12.94,13.09,24300,0.0,1.0
2015-07-13,13.22,13.43,12.97,12.97,9998,13.22,13.43,12.97,12.97,9998,0.0,1.0
2015-07-14,13.03,13.15,12.98,13.0772,43981,13.03,13.15,12.98,13.0772,43981,0.0,1.0
2015-07-15,13.07,13.07,12.95,12.95,8751,13.07,13.07,12.95,12.95,8751,0.0,1.0
2015-07-16,13.0,13.104,13.0,13.0,13233,13.0,13.104,13.0,13.0,13233,0.0,1.0
2015-07-17,13.03,13.09,12.99,13.05,6602,13.03,13.09,12.99,13.05,6602,0.0,1.0
2015-07-20,12.78,12.97,12.75,12.97,15167,12.78,12.97,12.75,12.97,15167,0.0,1.0
2015-07-21,13.04,13.16,12.76,12.85,6034,13.04,13.16,12.76,12.85,6034,0.0,1.0
2015-07-22,13.43,13.69,12.95,12.95,39839,13.43,13.69,12.95,12.95,39839,0.0,1.0
2015-07-23,13.46,13.54,13.35,13.54,10813,13.46,13.54,13.35,13.54,10813,0.0,1.0
2015-07-24,13.08,13.48,13.08,13.31,17098,13.08,13.48,13.08,13.31,17098,0.0,1.0
2015-07-27,13.1,13.12,13.0,13.1,3030,13.1,13.12,13.0,13.1,3030,0.0,1.0
2015-07-28,13.32,13.4,13.05,13.05,7565,13.32,13.4,13.05,13.05,7565,0.0,1.0
2015-07-29,13.18,13.226,13.08,13.1,3003,13.18,13.226,13.08,13.1,3003,0.0,1.0
2015-07-30,13.24,13.34,12.88,13.19,6048,13.24,13.34,12.88,13.19,6048,0.0,1.0
2015-07-31,13.11,13.3,12.94,13.3,16699,13.11,13.3,12.94,13.3,16699,0.0,1.0
2015-08-03,13.26,13.36,12.96,12.98,17341,13.26,13.36,12.96,12.98,17341,0.0,1.0
2015-08-04,13.16,13.29,12.5,12.85,27903,13.16,13.29,12.5,12.85,27903,0.0,1.0
2015-08-05,13.12,13.63,12.97,13.5,20763,13.12,13.63,12.97,13.5,20763,0.0,1.0
2015-08-06,13.02,13.25,12.91,13.18,8977,13.02,13.25,12.91,13.18,8977,0.0,1.0
2015-08-07,13.05,13.19,12.85,12.9,19457,13.05,13.19,12.85,12.9,19457,0.0,1.0
2015-08-10,13.09,13.24,12.9101,13.07,23513,13.09,13.24,12.9101,13.07,23513,0.0,1.0
2015-08-11,12.99,13.09,12.28,13.01,25633,12.99,13.09,12.28,13.01,25633,0.0,1.0
2015-08-12,12.77,13.04,12.66,12.85,28480,12.77,13.04,12.66,12.85,28480,0.0,1.0
2015-08-13,12.69,12.95,12.6,12.95,16095,12.69,12.95,12.6,12.95,16095,0.0,1.0
2015-08-14,12.93,12.93,12.67,12.72,3282,12.93,12.93,12.67,12.72,3282,0.0,1.0
2015-08-17,13.01,13.15,12.9,13.0,15883,13.01,13.15,12.9,13.0,15883,0.0,1.0
2015-08-18,12.96,13.13,12.83,13.07,16277,12.96,13.13,12.83,13.07,16277,0.0,1.0
2015-08-19,12.75,13.3,12.54,12.9,11319,12.75,13.3,12.54,12.9,11319,0.0,1.0
2015-08-20,11.99,12.76,11.715,12.76,20078,11.99,12.76,11.715,12.76,20078,0.0,1.0
2015-08-21,11.53,11.79,11.5,11.79,12545,11.53,11.79,11.5,11.79,12545,0.0,1.0
2015-08-24,11.33,11.8776,10.5201,11.12,24239,11.33,11.8776,10.5201,11.12,24239,0.0,1.0
2015-08-25,11.96,13.5,11.6,11.73,12909,11.96,13.5,11.6,11.73,12909,0.0,1.0
2015-08-26,12.23,12.24,11.69,12.11,25027,12.23,12.24,11.69,12.11,25027,0.0,1.0
2015-08-27,11.8,12.21,11.71,12.21,31682,11.8,12.21,11.71,12.21,31682,0.0,1.0
2015-08-28,11.77,12.0,11.53,11.73,13395,11.77,12.0,11.53,11.73,13395,0.0,1.0
2015-08-31,11.82,11.98,11.73,11.73,11117,11.82,11.98,11.73,11.73,11117,0.0,1.0
2015-09-01,11.81,11.86,11.7,11.8,23466,11.81,11.86,11.7,11.8,23466,0.0,1.0
2015-09-02,11.94,12.0,11.82,11.96,27574,11.94,12.0,11.82,11.96,27574,0.0,1.0
2015-09-03,11.77,11.89,11.69,11.875,16227,11.77,11.89,11.69,11.875,16227,0.0,1.0
2015-09-04,11.58,11.71,11.55,11.71,17109,11.58,11.71,11.55,11.71,17109,0.0,1.0
2015-09-08,11.49,11.58,11.48,11.57,25842,11.49,11.58,11.48,11.57,25842,0.0,1.0
2015-09-09,11.36,11.49,11.26,11.49,20199,11.36,11.49,11.26,11.49,20199,0.0,1.0
2015-09-10,11.45,11.48,11.2,11.25,40886,11.45,11.48,11.2,11.25,40886,0.0,1.0
2015-09-11,11.56,11.56,11.19,11.39,11094,11.56,11.56,11.19,11.39,11094,0.0,1.0
2015-09-14,11.46,11.56,11.42,11.56,6144,11.46,11.56,11.42,11.56,6144,0.0,1.0
2015-09-15,11.58,11.62,11.35,11.4,10818,11.58,11.62,11.35,11.4,10818,0.0,1.0
2015-09-16,11.65,11.74,11.43,11.58,18570,11.65,11.74,11.43,11.58,18570,0.0,1.0
2015-09-17,11.58,11.75,11.53,11.56,19257,11.58,11.75,11.53,11.56,19257,0.0,1.0
2015-09-18,11.11,11.7,10.91,11.45,285308,11.11,11.7,10.91,11.45,285308,0.0,1.0
2015-09-21,11.0,11.3,10.85,11.3,32620,11.0,11.3,10.85,11.3,32620,0.0,1.0
2015-09-22,10.82,10.96,10.75,10.84,72110,10.82,10.96,10.75,10.84,72110,0.0,1.0
2015-09-23,10.47,10.82,10.46,10.82,25359,10.47,10.82,10.46,10.82,25359,0.0,1.0
2015-09-24,10.66,10.73,10.26,10.43,52100,10.66,10.73,10.26,10.43,52100,0.0,1.0
2015-09-25,10.25,10.73,10.25,10.73,20649,10.25,10.73,10.25,10.73,20649,0.0,1.0
2015-09-28,10.05,10.34,9.97,10.34,29527,10.05,10.34,9.97,10.34,29527,0.0,1.0
2015-09-29,9.99,10.03,9.55,10.03,35176,9.99,10.03,9.55,10.03,35176,0.0,1.0
2015-09-30,9.96,10.07,9.8,10.0,30555,9.96,10.07,9.8,10.0,30555,0.0,1.0
2015-10-01,10.16,10.29,9.83,9.97,32512,10.16,10.29,9.83,9.97,32512,0.0,1.0
2015-10-02,10.25,10.3,10.07,10.09,12487,10.25,10.3,10.07,10.09,12487,0.0,1.0
2015-10-05,10.71,10.73,10.06,10.32,51798,10.71,10.73,10.06,10.32,51798,0.0,1.0
2015-10-06,10.76,10.77,10.62,10.62,19960,10.76,10.77,10.62,10.62,19960,0.0,1.0
2015-10-07,10.9,10.98,10.66,10.66,34600,10.9,10.98,10.66,10.66,34600,0.0,1.0
2015-10-08,11.0,11.1,10.74,10.85,42833,11.0,11.1,10.74,10.85,42833,0.0,1.0
2015-10-09,11.05,11.1999,11.04,11.04,20245,11.05,11.1999,11.04,11.04,20245,0.0,1.0
2015-10-12,11.12,11.12,11.01,11.1,5974,11.12,11.12,11.01,11.1,5974,0.0,1.0
2015-10-13,11.2,11.22,11.01,11.01,25505,11.2,11.22,11.01,11.01,25505,0.0,1.0
2015-10-14,10.76,11.16,10.68,11.16,79886,10.76,11.16,10.68,11.16,79886,0.0,1.0
2015-10-15,10.97,10.98,10.67,10.8,10469,10.97,10.98,10.67,10.8,10469,0.0,1.0
2015-10-16,10.7,11.0,10.66,11.0,14458,10.7,11.0,10.66,11.0,14458,0.0,1.0
2015-10-19,10.5,10.72,10.4,10.68,18985,10.5,10.72,10.4,10.68,18985,0.0,1.0
2015-10-20,10.64,10.64,10.36,10.54,18039,10.64,10.64,10.36,10.54,18039,0.0,1.0
2015-10-21,10.53,10.73,10.52,10.67,11010,10.53,10.73,10.52,10.67,11010,0.0,1.0
2015-10-22,10.7,10.72,10.5,10.63,68039,10.7,10.72,10.5,10.63,68039,0.0,1.0
2015-10-23,10.84,10.84,10.73,10.74,13299,10.84,10.84,10.73,10.74,13299,0.0,1.0
2015-10-26,10.75,10.85,10.75,10.85,14195,10.75,10.85,10.75,10.85,14195,0.0,1.0
2015-10-27,10.41,10.76,10.32,10.7,15886,10.41,10.76,10.32,10.7,15886,0.0,1.0
2015-10-28,10.72,10.73,10.42,10.42,10758,10.72,10.73,10.42,10.42,10758,0.0,1.0
2015-10-29,10.74,10.77,10.61,10.71,8544,10.74,10.77,10.61,10.71,8544,0.0,1.0
2015-10-30,10.82,10.85,10.7616,10.79,21228,10.82,10.85,10.7616,10.79,21228,0.0,1.0
2015-11-02,10.81,10.93,10.74,10.74,46792,10.81,10.93,10.74,10.74,46792,0.0,1.0
2015-11-03,10.84,10.85,10.3,10.82,25363,10.84,10.85,10.3,10.82,25363,0.0,1.0
2015-11-04,10.79,10.94,10.73,10.9,6002,10.79,10.94,10.73,10.9,6002,0.0,1.0
2015-11-05,10.83,10.84,10.74,10.75,3235,10.83,10.84,10.74,10.75,3235,0.0,1.0
2015-11-06,10.83,10.85,10.68,10.82,8176,10.83,10.85,10.68,10.82,8176,0.0,1.0
2015-11-09,10.65,10.8,10.6211,10.8,8297,10.65,10.8,10.6211,10.8,8297,0.0,1.0
2015-11-10,10.68,10.7,10.56,10.66,7149,10.68,10.7,10.56,10.66,7149,0.0,1.0
2015-11-11,10.77,10.81,10.64,10.64,12708,10.77,10.81,10.64,10.64,12708,0.0,1.0
2015-11-12,10.74,10.83,10.7,10.7,27499,10.74,10.83,10.7,10.7,27499,0.0,1.0
2015-11-13,10.75,10.84,10.72,10.72,18828,10.75,10.84,10.72,10.72,18828,0.0,1.0
2015-11-16,10.84,10.85,10.72,10.72,16917,10.84,10.85,10.72,10.72,16917,0.0,1.0
2015-11-17,10.68,10.75,10.63,10.75,58612,10.68,10.75,10.63,10.75,58612,0.0,1.0
2015-11-18,10.5,10.8,10.43,10.6,74235,10.5,10.8,10.43,10.6,74235,0.0,1.0
2015-11-19,10.47,10.545,10.39,10.48,39817,10.47,10.545,10.39,10.48,39817,0.0,1.0
2015-11-20,10.48,10.66,9.95,10.52,26493,10.48,10.66,9.95,10.52,26493,0.0,1.0
2015-11-23,10.49,10.52,10.15,10.15,20495,10.49,10.52,10.15,10.15,20495,0.0,1.0
2015-11-24,10.5,10.54,10.1,10.4,6487,10.5,10.54,10.1,10.4,6487,0.0,1.0
2015-11-25,10.54,10.54,10.46,10.49,45164,10.54,10.54,10.46,10.49,45164,0.0,1.0
2015-11-27,10.7,10.74,10.28,10.59,13493,10.7,10.74,10.28,10.59,13493,0.0,1.0
2015-11-30,10.88,11.0,10.41,10.74,29089,10.88,11.0,10.41,10.74,29089,0.0,1.0
2015-12-01,10.52,10.83,10.44,10.79,27233,10.52,10.83,10.44,10.79,27233,0.0,1.0
2015-12-02,10.65,10.69,10.5,10.51,21987,10.65,10.69,10.5,10.51,21987,0.0,1.0
2015-12-03,10.43,10.69,10.3901,10.65,25285,10.43,10.69,10.3901,10.65,25285,0.0,1.0
2015-12-04,10.39,10.51,10.26,10.51,44034,10.39,10.51,10.26,10.51,44034,0.0,1.0
2015-12-07,10.31,10.34,10.13,10.29,30712,10.31,10.34,10.13,10.29,30712,0.0,1.0
2015-12-08,10.29,10.39,9.74,10.26,149635,10.29,10.39,9.74,10.26,149635,0.0,1.0
2015-12-09,10.43,10.48,10.1,10.1,26716,10.43,10.48,10.1,10.1,26716,0.0,1.0
2015-12-10,10.4,10.49,10.26,10.49,10357,10.4,10.49,10.26,10.49,10357,0.0,1.0
2015-12-11,10.28,10.43,10.25,10.25,13928,10.28,10.43,10.25,10.25,13928,0.0,1.0
2015-12-14,10.28,10.3,10.13,10.28,12121,10.28,10.3,10.13,10.28,12121,0.0,1.0
2015-12-15,10.4,11.0,10.32,10.53,115909,10.4,11.0,10.32,10.53,115909,0.0,1.0
2015-12-16,10.32,10.4,10.32,10.4,25479,10.32,10.4,10.32,10.4,25479,0.0,1.0
2015-12-17,10.32,10.75,10.31,10.75,45523,10.32,10.75,10.31,10.75,45523,0.0,1.0
2015-12-18,10.27,10.35,10.18,10.26,73835,10.27,10.35,10.18,10.26,73835,0.0,1.0
2015-12-21,10.14,10.44,9.95,10.24,43864,10.14,10.44,9.95,10.24,43864,0.0,1.0
2015-12-22,10.3,10.41,10.01,10.1,32479,10.3,10.41,10.01,10.1,32479,0.0,1.0
2015-12-23,10.37,10.43,10.18,10.23,33780,10.37,10.43,10.18,10.23,33780,0.0,1.0
2015-12-24,10.29,10.32,10.23,10.32,7459,10.29,10.32,10.23,10.32,7459,0.0,1.0
2015-12-28,10.27,10.49,10.1,10.2,19854,10.27,10.49,10.1,10.2,19854,0.0,1.0
2015-12-29,10.17,10.31,10.11,10.26,27081,10.17,10.31,10.11,10.26,27081,0.0,1.0
2015-12-30,10.17,10.22,10.0,10.18,34499,10.17,10.22,10.0,10.18,34499,0.0,1.0
2015-12-31,10.14,10.22,10.12,10.22,46146,10.14,10.22,10.12,10.22,46146,0.0,1.0
2016-01-04,10.0,10.15,9.83,10.1,67562,10.0,10.15,9.83,10.1,67562,0.0,1.0
2016-01-05,9.93,9.97,9.78,9.91,24016,9.93,9.97,9.78,9.91,24016,0.0,1.0
2016-01-06,9.97,10.02,9.8,9.8,9070,9.97,10.02,9.8,9.8,9070,0.0,1.0
2016-01-07,9.67,9.84,9.65,9.84,23612,9.67,9.84,9.65,9.84,23612,0.0,1.0
2016-01-08,9.68,9.73,9.5,9.7,55226,9.68,9.73,9.5,9.7,55226,0.0,1.0
2016-01-11,9.81,10.68,9.69,9.84,32243,9.81,10.68,9.69,9.84,32243,0.0,1.0
2016-01-12,9.68,9.79,9.55,9.78,21060,9.68,9.79,9.55,9.78,21060,0.0,1.0
2016-01-13,9.53,9.72,9.4311,9.68,19529,9.53,9.72,9.4311,9.68,19529,0.0,1.0
2016-01-14,9.47,9.62,9.4,9.55,19752,9.47,9.62,9.4,9.55,19752,0.0,1.0
2016-01-15,9.43,9.54,9.1901,9.29,61644,9.43,9.54,9.1901,9.29,61644,0.0,1.0
2016-01-19,9.36,9.525,9.35,9.49,16716,9.36,9.525,9.35,9.49,16716,0.0,1.0
2016-01-20,9.24,9.3,8.97,9.27,49488,9.24,9.3,8.97,9.27,49488,0.0,1.0
2016-01-21,9.27,9.34,9.0301,9.2,31988,9.27,9.34,9.0301,9.2,31988,0.0,1.0
2016-01-22,9.76,9.8,9.33,9.37,35265,9.76,9.8,9.33,9.37,35265,0.0,1.0
2016-01-25,9.59,9.81,9.54,9.79,15165,9.59,9.81,9.54,9.79,15165,0.0,1.0
2016-01-26,9.71,9.77,9.62,9.62,19195,9.71,9.77,9.62,9.62,19195,0.0,1.0
2016-01-27,9.46,9.77,9.41,9.7,17109,9.46,9.77,9.41,9.7,17109,0.0,1.0
2016-01-28,9.41,9.46,9.35,9.46,8141,9.41,9.46,9.35,9.46,8141,0.0,1.0
2016-01-29,9.8,9.8,9.4,9.4,23077,9.8,9.8,9.4,9.4,23077,0.0,1.0
2016-02-01,9.97,10.02,9.78,9.8,15640,9.97,10.02,9.78,9.8,15640,0.0,1.0
2016-02-02,9.61,9.98,9.51,9.94,29102,9.61,9.98,9.51,9.94,29102,0.0,1.0
2016-02-03,9.63,9.74,9.35,9.47,17137,9.63,9.74,9.35,9.47,17137,0.0,1.0
2016-02-04,9.69,9.75,9.62,9.65,12750,9.69,9.75,9.62,9.65,12750,0.0,1.0
2016-02-05,9.6,9.75,9.49,9.67,33471,9.6,9.75,9.49,9.67,33471,0.0,1.0
2016-02-08,9.53,9.61,9.35,9.44,10945,9.53,9.61,9.35,9.44,10945,0.0,1.0
2016-02-09,9.0,9.31,7.61,7.61,71473,9.0,9.31,7.61,7.61,71473,0.0,1.0
2016-02-10,8.97,9.0,8.91,8.98,27166,8.97,9.0,8.91,8.98,27166,0.0,1.0
2016-02-11,8.9,8.96,8.87,8.92,9427,8.9,8.96,8.87,8.92,9427,0.0,1.0
2016-02-12,8.9,9.0499,8.86,9.0,25032,8.9,9.0499,8.86,9.0,25032,0.0,1.0
2016-02-16,8.75,8.97,8.73,8.91,34448,8.75,8.97,8.73,8.91,34448,0.0,1.0
2016-02-17,9.0,9.29,8.9,8.9,59217,9.0,9.29,8.9,8.9,59217,0.0,1.0
2016-02-18,8.86,8.94,8.82,8.94,11271,8.86,8.94,8.82,8.94,11271,0.0,1.0
2016-02-19,8.8,9.01,8.65,8.88,18125,8.8,9.01,8.65,8.88,18125,0.0,1.0
2016-02-22,8.81,8.86,8.75,8.82,14644,8.81,8.86,8.75,8.82,14644,0.0,1.0
2016-02-23,8.5,8.76,8.405,8.76,22070,8.5,8.76,8.405,8.76,22070,0.0,1.0
2016-02-24,8.56,8.57,8.28,8.41,19431,8.56,8.57,8.28,8.41,19431,0.0,1.0
2016-02-25,8.59,8.63,8.45,8.56,20871,8.59,8.63,8.45,8.56,20871,0.0,1.0
2016-02-26,8.71,8.84,8.59,8.59,28826,8.71,8.84,8.59,8.59,28826,0.0,1.0
2016-02-29,9.03,9.28,8.6554,8.6554,40480,9.03,9.28,8.6554,8.6554,40480,0.0,1.0
2016-03-01,9.04,9.23,8.96,9.1,24921,9.04,9.23,8.96,9.1,24921,0.0,1.0
2016-03-02,9.61,9.7,8.97,9.05,24851,9.61,9.7,8.97,9.05,24851,0.0,1.0
2016-03-03,9.55,9.9723,9.475,9.58,47024,9.55,9.9723,9.475,9.58,47024,0.0,1.0
2016-03-04,9.87,9.91,9.56,9.6,89824,9.87,9.91,9.56,9.6,89824,0.0,1.0
2016-03-07,10.06,10.305,9.74,9.97,62443,10.06,10.305,9.74,9.97,62443,0.0,1.0
2016-03-08,9.88,10.1,9.81,10.0,450988,9.88,10.1,9.81,10.0,450988,0.0,1.0
2016-03-09,10.01,10.06,9.88,10.06,42719,10.01,10.06,9.88,10.06,42719,0.0,1.0
2016-03-10,9.94,10.05,9.87,10.05,61169,9.94,10.05,9.87,10.05,61169,0.0,1.0
2016-03-11,9.96,10.03,9.83,10.02,14287,9.96,10.03,9.83,10.02,14287,0.0,1.0
2016-03-14,9.83,10.07,9.82,10.07,20964,9.83,10.07,9.82,10.07,20964,0.0,1.0
2016-03-15,10.05,10.07,9.57,9.82,74791,10.05,10.07,9.57,9.82,74791,0.0,1.0
2016-03-16,10.11,10.18,10.0,10.0,29136,10.11,10.18,10.0,10.0,29136,0.0,1.0
2016-03-17,10.21,10.2699,10.12,10.12,58959,10.21,10.2699,10.12,10.12,58959,0.0,1.0
2016-03-18,10.04,10.31,10.0,10.27,48812,10.04,10.31,10.0,10.27,48812,0.0,1.0
2016-03-21,10.15,10.25,10.05,10.05,22644,10.15,10.25,10.05,10.05,22644,0.0,1.0
2016-03-22,10.28,10.3,10.17,10.25,75606,10.28,10.3,10.17,10.25,75606,0.0,1.0
2016-03-23,10.33,10.35,10.09,10.26,93189,10.33,10.35,10.09,10.26,93189,0.0,1.0
2016-03-24,10.4,10.4199,10.24,10.24,14412,10.4,10.4199,10.24,10.24,14412,0.0,1.0
2016-03-28,10.38,10.47,10.36,10.36,69898,10.38,10.47,10.36,10.36,69898,0.0,1.0
2016-03-29,10.48,10.63,10.0856,10.0856,85082,10.48,10.63,10.0856,10.0856,85082,0.0,1.0
2016-03-30,10.64,10.69,10.46,10.48,40540,10.64,10.69,10.46,10.48,40540,0.0,1.0
2016-03-31,10.85,10.8991,10.65,10.65,101041,10.85,10.8991,10.65,10.65,101041,0.0,1.0
2016-04-01,10.8,10.91,10.62,10.82,86206,10.8,10.91,10.62,10.82,86206,0.0,1.0
2016-04-04,10.83,10.9,10.5861,10.74,37951,10.83,10.9,10.5861,10.74,37951,0.0,1.0
2016-04-05,10.78,10.849,10.6,10.82,33113,10.78,10.849,10.6,10.82,33113,0.0,1.0
2016-04-06,10.88,10.88,10.73,10.74,63445,10.88,10.88,10.73,10.74,63445,0.0,1.0
2016-04-07,10.61,10.9699,10.58,10.8,24994,10.61,10.9699,10.58,10.8,24994,0.0,1.0
2016-04-08,10.64,10.75,10.57,10.75,15451,10.64,10.75,10.57,10.75,15451,0.0,1.0
2016-04-11,10.77,10.84,10.66,10.73,32797,10.77,10.84,10.66,10.73,32797,0.0,1.0
2016-04-12,10.84,10.9,10.79,10.9,42083,10.84,10.9,10.79,10.9,42083,0.0,1.0
2016-04-13,10.83,10.94,10.74,10.76,34258,10.83,10.94,10.74,10.76,34258,0.0,1.0
2016-04-14,10.78,10.95,10.73,10.8,46702,10.78,10.95,10.73,10.8,46702,0.0,1.0
2016-04-15,10.79,10.8998,10.68,10.81,4843,10.79,10.8998,10.68,10.81,4843,0.0,1.0
2016-04-18,10.81,10.88,10.74,10.789,49822,10.81,10.88,10.74,10.789,49822,0.0,1.0
2016-04-19,10.88,10.9,10.77,10.85,56517,10.88,10.9,10.77,10.85,56517,0.0,1.0
2016-04-20,10.88,10.95,10.81,10.95,10281,10.88,10.95,10.81,10.95,10281,0.0,1.0
2016-04-21,10.85,10.95,10.68,10.94,15978,10.85,10.95,10.68,10.94,15978,0.0,1.0
2016-04-22,10.9,10.9,10.78,10.87,29676,10.9,10.9,10.78,10.87,29676,0.0,1.0
2016-04-25,10.79,10.97,10.62,10.97,28477,10.79,10.97,10.62,10.97,28477,0.0,1.0
2016-04-26,10.8,10.85,10.7,10.75,25233,10.8,10.85,10.7,10.75,25233,0.0,1.0
2016-04-27,10.87,10.9,10.79,10.79,28118,10.87,10.9,10.79,10.79,28118,0.0,1.0
2016-04-28,10.79,10.9,10.71,10.9,33318,10.79,10.9,10.71,10.9,33318,0.0,1.0
2016-04-29,10.81,10.89,10.6,10.72,21761,10.81,10.89,10.6,10.72,21761,0.0,1.0
2016-05-02,10.92,10.92,10.615,10.87,16088,10.92,10.92,10.615,10.87,16088,0.0,1.0
2016-05-03,10.88,10.92,10.773,10.91,75869,10.88,10.92,10.773,10.91,75869,0.0,1.0
2016-05-04,10.86,11.12,10.76,10.76,39067,10.86,11.12,10.76,10.76,39067,0.0,1.0
2016-05-05,10.84,10.92,10.73,10.89,30857,10.84,10.92,10.73,10.89,30857,0.0,1.0
2016-05-06,10.85,10.9,10.81,10.86,13225,10.85,10.9,10.81,10.86,13225,0.0,1.0
2016-05-09,10.77,10.89,10.73,10.89,56476,10.77,10.89,10.73,10.89,56476,0.0,1.0
2016-05-10,10.77,10.84,10.705,10.75,25079,10.77,10.84,10.705,10.75,25079,0.0,1.0
2016-05-11,10.61,10.81,10.56,10.72,34493,10.61,10.81,10.56,10.72,34493,0.0,1.0
2016-05-12,10.35,10.64,10.33,10.64,26301,10.35,10.64,10.33,10.64,26301,0.0,1.0
2016-05-13,10.12,10.33,10.03,10.33,45491,10.12,10.33,10.03,10.33,45491,0.0,1.0
2016-05-16,10.09,10.24,9.94,10.08,64600,10.09,10.24,9.94,10.08,64600,0.0,1.0
2016-05-17,10.0,10.26,9.78,10.06,46533,10.0,10.26,9.78,10.06,46533,0.0,1.0
2016-05-18,10.12,10.12,9.86,9.93,75276,10.12,10.12,9.86,9.93,75276,0.0,1.0
2016-05-19,10.04,10.11,9.78,10.036,32590,10.04,10.11,9.78,10.036,32590,0.0,1.0
2016-05-20,9.95,10.05,9.84,9.96,33304,9.95,10.05,9.84,9.96,33304,0.0,1.0
2016-05-23,10.08,10.09,9.8268,9.98,29388,10.08,10.09,9.8268,9.98,29388,0.0,1.0
2016-05-24,10.17,10.23,9.5271,9.95,71026,10.17,10.23,9.5271,9.95,71026,0.0,1.0
2016-05-25,10.74,10.76,10.09,10.25,73934,10.74,10.76,10.09,10.25,73934,0.0,1.0
2016-05-26,10.7,10.87,10.49,10.87,25171,10.7,10.87,10.49,10.87,25171,0.0,1.0
2016-05-27,11.05,11.2,10.7,10.94,36102,11.05,11.2,10.7,10.94,36102,0.0,1.0
2016-05-31,10.95,11.21,10.83,11.14,31720,10.95,11.21,10.83,11.14,31720,0.0,1.0
2016-06-01,10.92,10.97,10.65,10.84,26638,10.92,10.97,10.65,10.84,26638,0.0,1.0
2016-06-02,10.99,11.02,10.9,11.02,9596,10.99,11.02,10.9,11.02,9596,0.0,1.0
2016-06-03,11.0,11.0,10.7,11.0,19567,11.0,11.0,10.7,11.0,19567,0.0,1.0
2016-06-06,10.93,10.98,10.8,10.92,31265,10.93,10.98,10.8,10.92,31265,0.0,1.0
2016-06-07,10.95,11.0,10.8608,11.0,37437,10.95,11.0,10.8608,11.0,37437,0.0,1.0
2016-06-08,11.11,11.23,10.88,10.95,28747,11.11,11.23,10.88,10.95,28747,0.0,1.0
2016-06-09,11.11,11.14,10.8,11.11,21067,11.11,11.14,10.8,11.11,21067,0.0,1.0
2016-06-10,11.24,12.07,10.88,11.09,27941,11.24,12.07,10.88,11.09,27941,0.0,1.0
2016-06-13,10.91,11.49,10.79,11.49,12935,10.91,11.49,10.79,11.49,12935,0.0,1.0
2016-06-14,11.05,11.09,10.86,11.0285,9884,11.05,11.09,10.86,11.0285,9884,0.0,1.0
2016-06-15,11.09,11.1,10.79,11.1,18344,11.09,11.1,10.79,11.1,18344,0.0,1.0
2016-06-16,11.28,11.35,11.07,11.07,57117,11.28,11.35,11.07,11.07,57117,0.0,1.0
2016-06-17,11.36,11.36,11.2,11.32,28626,11.36,11.36,11.2,11.32,28626,0.0,1.0
2016-06-20,11.51,11.69,11.39,11.39,24176,11.51,11.69,11.39,11.39,24176,0.0,1.0
2016-06-21,11.71,11.73,11.4,11.46,19495,11.71,11.73,11.4,11.46,19495,0.0,1.0
2016-06-22,11.55,11.74,11.42,11.73,10796,11.55,11.74,11.42,11.73,10796,0.0,1.0
2016-06-23,11.85,11.95,11.53,11.63,23800,11.85,11.95,11.53,11.63,23800,0.0,1.0
2016-06-24,11.72,11.89,11.53,11.64,179569,11.72,11.89,11.53,11.64,179569,0.0,1.0
2016-06-27,11.75,11.84,11.44,11.72,35435,11.75,11.84,11.44,11.72,35435,0.0,1.0
2016-06-28,11.53,11.8179,11.45,11.81,25429,11.53,11.8179,11.45,11.81,25429,0.0,1.0
2016-06-29,11.7,11.81,11.43,11.65,22892,11.7,11.81,11.43,11.65,22892,0.0,1.0
2016-06-30,11.9,11.9075,11.62,11.66,19057,11.9,11.9075,11.62,11.66,19057,0.0,1.0
2016-07-01,11.9,11.99,11.37,11.95,22324,11.9,11.99,11.37,11.95,22324,0.0,1.0
2016-07-05,11.8,11.92,11.57,11.92,20671,11.8,11.92,11.57,11.92,20671,0.0,1.0
2016-07-06,11.84,11.88,11.69,11.81,39713,11.84,11.88,11.69,11.81,39713,0.0,1.0
2016-07-07,11.77,11.95,11.61,11.95,32700,11.77,11.95,11.61,11.95,32700,0.0,1.0
2016-07-08,11.95,11.99,11.83,11.8301,63068,11.95,11.99,11.83,11.8301,63068,0.0,1.0
2016-07-11,12.08,12.08,11.92,11.99,39906,12.08,12.08,11.92,11.99,39906,0.0,1.0
2016-07-12,12.29,12.29,12.06,12.08,40211,12.29,12.29,12.06,12.08,40211,0.0,1.0
2016-07-13,12.61,12.7199,12.24,12.24,77739,12.61,12.7199,12.24,12.24,77739,0.0,1.0
2016-07-14,12.56,12.62,11.1,12.4,36968,12.56,12.62,11.1,12.4,36968,0.0,1.0
2016-07-15,12.59,12.67,12.48,12.63,72449,12.59,12.67,12.48,12.63,72449,0.0,1.0
2016-07-18,12.8,12.9,12.6776,12.75,46245,12.8,12.9,12.6776,12.75,46245,0.0,1.0
2016-07-19,12.81,13.0,12.52,13.0,34967,12.81,13.0,12.52,13.0,34967,0.0,1.0
2016-07-20,12.67,12.9,12.62,12.87,22569,12.67,12.9,12.62,12.87,22569,0.0,1.0
2016-07-21,13.54,13.6,12.9,12.9,379773,13.54,13.6,12.9,12.9,379773,0.0,1.0
2016-07-22,14.01,14.3199,13.78,14.22,307508,14.01,14.3199,13.78,14.22,307508,0.0,1.0
2016-07-25,13.9,14.2691,13.84,14.1,329028,13.9,14.2691,13.84,14.1,329028,0.0,1.0
2016-07-26,13.98,14.14,13.92,13.98,119278,13.98,14.14,13.92,13.98,119278,0.0,1.0
2016-07-27,13.93,14.05,13.84,14.05,75400,13.93,14.05,13.84,14.05,75400,0.0,1.0
2016-07-28,13.97,14.04,13.93,14.0,195948,13.97,14.04,13.93,14.0,195948,0.0,1.0
2016-07-29,14.09,14.181,13.95,14.0,65083,14.09,14.181,13.95,14.0,65083,0.0,1.0
2016-08-01,14.0,14.18,13.67,14.18,40932,14.0,14.18,13.67,14.18,40932,0.0,1.0
2016-08-02,14.59,14.65,14.0176,14.06,291248,14.59,14.65,14.0176,14.06,291248,0.0,1.0
2016-08-03,14.69,15.0,14.51,14.51,146656,14.69,15.0,14.51,14.51,146656,0.0,1.0
2016-08-04,14.1,14.47,13.75,14.32,102574,14.1,14.47,13.75,14.32,102574,0.0,1.0
2016-08-05,14.45,14.6,14.22,14.22,52327,14.45,14.6,14.22,14.22,52327,0.0,1.0
2016-08-08,14.44,14.5899,14.32,14.5,43757,14.44,14.5899,14.32,14.5,43757,0.0,1.0
2016-08-09,14.53,14.72,14.47,14.56,22891,14.53,14.72,14.47,14.56,22891,0.0,1.0
2016-08-10,14.49,14.7,14.44,14.64,46852,14.49,14.7,14.44,14.64,46852,0.0,1.0
2016-08-11,14.43,14.65,14.31,14.59,193822,14.43,14.65,14.31,14.59,193822,0.0,1.0
2016-08-12,14.44,14.61,14.3,14.47,51196,14.44,14.61,14.3,14.47,51196,0.0,1.0
2016-08-15,14.54,14.59,14.48,14.54,39300,14.54,14.59,14.48,14.54,39300,0.0,1.0
2016-08-16,14.46,14.58,14.44,14.58,23546,14.46,14.58,14.44,14.58,23546,0.0,1.0
2016-08-17,14.5,14.57,14.44,14.48,32797,14.5,14.57,14.44,14.48,32797,0.0,1.0
2016-08-18,14.49,14.75,14.42,14.5,41311,14.49,14.75,14.42,14.5,41311,0.0,1.0
2016-08-19,14.48,14.53,14.45,14.45,49894,14.48,14.53,14.45,14.45,49894,0.0,1.0
2016-08-22,14.57,14.85,14.47,14.59,143877,14.57,14.85,14.47,14.59,143877,0.0,1.0
2016-08-23,14.61,14.68,14.56,14.67,35910,14.61,14.68,14.56,14.67,35910,0.0,1.0
2016-08-24,14.55,14.75,14.5,14.6,35561,14.55,14.75,14.5,14.6,35561,0.0,1.0
2016-08-25,14.55,14.6,13.609,14.48,38020,14.55,14.6,13.609,14.48,38020,0.0,1.0
2016-08-26,14.45,14.6,14.35,14.52,29056,14.45,14.6,14.35,14.52,29056,0.0,1.0
2016-08-29,14.51,14.555,14.41,14.45,36574,14.51,14.555,14.41,14.45,36574,0.0,1.0
2016-08-30,14.54,14.59,14.21,14.55,59240,14.54,14.59,14.21,14.55,59240,0.0,1.0
2016-08-31,14.49,14.59,14.27,14.49,132260,14.49,14.59,14.27,14.49,132260,0.0,1.0
2016-09-01,14.52,14.54,14.32,14.35,21352,14.52,14.54,14.32,14.35,21352,0.0,1.0
2016-09-02,14.52,14.8,14.466,14.55,210802,14.52,14.8,14.466,14.55,210802,0.0,1.0
2016-09-06,14.71,14.84,14.52,14.59,158950,14.71,14.84,14.52,14.59,158950,0.0,1.0
2016-09-07,14.95,15.0,14.68,14.75,99794,14.95,15.0,14.68,14.75,99794,0.0,1.0
2016-09-08,15.07,15.23,14.9401,15.0,40834,15.07,15.23,14.9401,15.0,40834,0.0,1.0
2016-09-09,14.92,15.2,14.84,15.05,34445,14.92,15.2,14.84,15.05,34445,0.0,1.0
2016-09-12,15.05,15.11,14.91,14.97,52349,15.05,15.11,14.91,14.97,52349,0.0,1.0
2016-09-13,14.7,15.05,14.595,14.99,46423,14.7,15.05,14.595,14.99,46423,0.0,1.0
2016-09-14,14.58,14.76,14.34,14.65,70109,14.58,14.76,14.34,14.65,70109,0.0,1.0
2016-09-15,14.67,14.89,14.14,14.5,64879,14.67,14.89,14.14,14.5,64879,0.0,1.0
2016-09-16,14.45,14.94,14.25,14.65,134452,14.45,14.94,14.25,14.65,134452,0.0,1.0
2016-09-19,14.72,14.85,14.5,14.5,54113,14.72,14.85,14.5,14.5,54113,0.0,1.0
2016-09-20,13.53,14.53,12.87,14.53,491006,13.53,14.53,12.87,14.53,491006,0.0,1.0
2016-09-21,13.81,13.84,13.4201,13.5,59685,13.81,13.84,13.4201,13.5,59685,0.0,1.0
2016-09-22,14.22,14.24,13.93,13.93,61949,14.22,14.24,13.93,13.93,61949,0.0,1.0
2016-09-23,14.6,14.83,14.17,14.17,37175,14.6,14.83,14.17,14.17,37175,0.0,1.0
2016-09-26,14.64,14.79,14.6,14.6,36461,14.64,14.79,14.6,14.6,36461,0.0,1.0
2016-09-27,14.53,14.89,13.81,14.74,25104,14.53,14.89,13.81,14.74,25104,0.0,1.0
2016-09-28,14.61,14.7825,14.3612,14.52,27193,14.61,14.7825,14.3612,14.52,27193,0.0,1.0
2016-09-29,14.6,14.825,14.57,14.69,33444,14.6,14.825,14.57,14.69,33444,0.0,1.0
2016-09-30,14.61,14.88,14.57,14.68,30646,14.61,14.88,14.57,14.68,30646,0.0,1.0
2016-10-03,14.74,14.805,14.27,14.69,105039,14.74,14.805,14.27,14.69,105039,0.0,1.0
2016-10-04,14.75,14.79,14.55,14.7,33363,14.75,14.79,14.55,14.7,33363,0.0,1.0
2016-10-05,14.78,14.96,14.681,14.82,103182,14.78,14.96,14.681,14.82,103182,0.0,1.0
2016-10-06,14.87,14.97,14.42,14.64,71071,14.87,14.97,14.42,14.64,71071,0.0,1.0
2016-10-07,14.76,14.97,14.55,14.85,20654,14.76,14.97,14.55,14.85,20654,0.0,1.0
2016-10-10,14.91,14.99,14.74,14.76,124313,14.91,14.99,14.74,14.76,124313,0.0,1.0
2016-10-11,14.9,15.0499,14.77,14.99,127416,14.9,15.0499,14.77,14.99,127416,0.0,1.0
2016-10-12,14.96,15.15,14.86,14.93,89352,14.96,15.15,14.86,14.93,89352,0.0,1.0
2016-10-13,14.88,15.0,14.86,15.0,50847,14.88,15.0,14.86,15.0,50847,0.0,1.0
2016-10-14,14.76,15.035,14.71,15.0,37995,14.76,15.035,14.71,15.0,37995,0.0,1.0
2016-10-17,14.98,15.1,14.84,14.84,33142,14.98,15.1,14.84,14.84,33142,0.0,1.0
2016-10-18,14.76,15.04,14.66,15.01,41603,14.76,15.04,14.66,15.01,41603,0.0,1.0
2016-10-19,14.88,15.09,14.75,14.78,14579,14.88,15.09,14.75,14.78,14579,0.0,1.0
2016-10-20,14.72,15.01,14.6,14.91,10953,14.72,15.01,14.6,14.91,10953,0.0,1.0
2016-10-21,14.9,14.95,14.6,14.6,109417,14.9,14.95,14.6,14.6,109417,0.0,1.0
2016-10-24,14.89,15.04,14.81,14.83,22629,14.89,15.04,14.81,14.83,22629,0.0,1.0
2016-10-25,14.87,14.91,14.45,14.81,26340,14.87,14.91,14.45,14.81,26340,0.0,1.0
2016-10-26,14.71,14.95,14.6019,14.74,18922,14.71,14.95,14.6019,14.74,18922,0.0,1.0
2016-10-27,14.84,14.9,14.68,14.83,35713,14.84,14.9,14.68,14.83,35713,0.0,1.0
2016-10-28,14.85,14.96,14.61,14.76,25590,14.85,14.96,14.61,14.76,25590,0.0,1.0
2016-10-31,14.75,14.95,14.7,14.9,28526,14.75,14.95,14.7,14.9,28526,0.0,1.0
2016-11-01,14.4,14.9,14.25,14.8,35839,14.4,14.9,14.25,14.8,35839,0.0,1.0
2016-11-02,14.1,14.55,13.9,14.35,26462,14.1,14.55,13.9,14.35,26462,0.0,1.0
2016-11-03,14.1,14.2,14.05,14.05,9902,14.1,14.2,14.05,14.05,9902,0.0,1.0
2016-11-04,14.5,14.7,13.85,14.15,17548,14.5,14.7,13.85,14.15,17548,0.0,1.0
2016-11-07,14.9,14.95,14.55,14.55,32228,14.9,14.95,14.55,14.55,32228,0.0,1.0
2016-11-08,14.85,14.95,14.8,14.85,9298,14.85,14.95,14.8,14.85,9298,0.0,1.0
2016-11-09,14.85,15.0,14.65,14.7,34413,14.85,15.0,14.65,14.7,34413,0.0,1.0
2016-11-10,14.9,14.95,14.75,14.85,53382,14.9,14.95,14.75,14.85,53382,0.0,1.0
2016-11-11,14.9,14.95,14.8,14.85,71402,14.9,14.95,14.8,14.85,71402,0.0,1.0
2016-11-14,15.0,15.0,14.5,15.0,79407,15.0,15.0,14.5,15.0,79407,0.0,1.0
2016-11-15,14.95,15.05,13.855,14.9,64184,14.95,15.05,13.855,14.9,64184,0.0,1.0
2016-11-16,14.95,15.05,14.9,14.9,40372,14.95,15.05,14.9,14.9,40372,0.0,1.0
2016-11-17,15.1,15.1,14.9,14.95,41296,15.1,15.1,14.9,14.95,41296,0.0,1.0
2016-11-18,15.15,15.45,15.075,15.1,52200,15.15,15.45,15.075,15.1,52200,0.0,1.0
2016-11-21,15.8,15.8,15.15,15.15,120092,15.8,15.8,15.15,15.15,120092,0.0,1.0
2016-11-22,16.3,16.575,15.79,15.79,138580,16.3,16.575,15.79,15.79,138580,0.0,1.0
2016-11-23,16.5,16.55,16.1873,16.2,62527,16.5,16.55,16.1873,16.2,62527,0.0,1.0
2016-11-25,16.5,16.7,16.3,16.55,20429,16.5,16.7,16.3,16.55,20429,0.0,1.0
2016-11-28,16.5,17.0,16.25,16.3,64264,16.5,17.0,16.25,16.3,64264,0.0,1.0
2016-11-29,16.05,16.6,15.95,16.55,56741,16.05,16.6,15.95,16.55,56741,0.0,1.0
2016-11-30,16.3,16.4,15.92,16.2,19241,16.3,16.4,15.92,16.2,19241,0.0,1.0
2016-12-01,16.4,16.7,16.23,16.55,38473,16.4,16.7,16.23,16.55,38473,0.0,1.0
2016-12-02,16.45,16.75,16.3,16.3,27910,16.45,16.75,16.3,16.3,27910,0.0,1.0
2016-12-05,16.55,16.75,16.2,16.75,44796,16.55,16.75,16.2,16.75,44796,0.0,1.0
2016-12-06,16.45,16.65,16.35,16.65,29504,16.45,16.65,16.35,16.65,29504,0.0,1.0
2016-12-07,16.65,17.0,16.4,16.6,44507,16.65,17.0,16.4,16.6,44507,0.0,1.0
2016-12-08,16.75,16.9,16.65,16.685,46895,16.75,16.9,16.65,16.685,46895,0.0,1.0
2016-12-09,17.05,17.3,16.8,16.85,91626,17.05,17.3,16.8,16.85,91626,0.0,1.0
2016-12-12,17.05,17.25,16.9,17.1,134387,17.05,17.25,16.9,17.1,134387,0.0,1.0
2016-12-13,17.35,18.05,17.15,17.3,80284,17.35,18.05,17.15,17.3,80284,0.0,1.0
2016-12-14,17.25,17.675,17.15,17.4,42483,17.25,17.675,17.15,17.4,42483,0.0,1.0
2016-12-15,17.15,17.5,16.9,17.25,22118,17.15,17.5,16.9,17.25,22118,0.0,1.0
2016-12-16,16.45,17.35,16.4,17.3,68242,16.45,17.35,16.4,17.3,68242,0.0,1.0
2016-12-19,16.65,16.7,16.1,16.45,47307,16.65,16.7,16.1,16.45,47307,0.0,1.0
2016-12-20,16.95,16.95,16.65,16.65,57726,16.95,16.95,16.65,16.65,57726,0.0,1.0
2016-12-21,16.6,17.1,16.55,16.85,28760,16.6,17.1,16.55,16.85,28760,0.0,1.0
2016-12-22,16.65,16.9,16.35,16.55,37155,16.65,16.9,16.35,16.55,37155,0.0,1.0
2016-12-23,16.45,16.6,16.25,16.6,27719,16.45,16.6,16.25,16.6,27719,0.0,1.0
2016-12-27,16.35,16.7,16.3,16.55,30177,16.35,16.7,16.3,16.55,30177,0.0,1.0
2016-12-28,15.9,16.55,15.8,16.55,31679,15.9,16.55,15.8,16.55,31679,0.0,1.0
2016-12-29,16.0,16.4,15.95,15.95,27891,16.0,16.4,15.95,15.95,27891,0.0,1.0
2016-12-30,15.45,16.45,15.38,16.4,43830,15.45,16.45,15.38,16.4,43830,0.0,1.0
2017-01-03,15.5,15.65,15.35,15.55,29138,15.5,15.65,15.35,15.55,29138,0.0,1.0
2017-01-04,15.7,15.9,15.45,15.45,18972,15.7,15.9,15.45,15.45,18972,0.0,1.0
2017-01-05,15.75,15.95,15.5,15.5,40918,15.75,15.95,15.5,15.5,40918,0.0,1.0
2017-01-06,16.1,16.2,15.8,15.95,22069,16.1,16.2,15.8,15.95,22069,0.0,1.0
2017-01-09,15.9,16.2,15.8,16.2,36202,15.9,16.2,15.8,16.2,36202,0.0,1.0
2017-01-10,16.05,16.05,15.875,15.875,52158,16.05,16.05,15.875,15.875,52158,0.0,1.0
2017-01-11,16.4,16.45,16.05,16.1,11844,16.4,16.45,16.05,16.1,11844,0.0,1.0
2017-01-12,15.85,16.4,15.8,16.4,17301,15.85,16.4,15.8,16.4,17301,0.0,1.0
2017-01-13,16.05,16.175,15.85,15.95,51054,16.05,16.175,15.85,15.95,51054,0.0,1.0
2017-01-17,16.3,16.55,15.975,16.0,20530,16.3,16.55,15.975,16.0,20530,0.0,1.0
2017-01-18,16.25,16.7,16.1,16.25,33714,16.25,16.7,16.1,16.25,33714,0.0,1.0
2017-01-19,16.25,16.4,16.1,16.15,35191,16.25,16.4,16.1,16.15,35191,0.0,1.0
2017-01-20,16.0,16.35,15.85,16.25,113099,16.0,16.35,15.85,16.25,113099,0.0,1.0
2017-01-23,16.25,16.35,16.05,16.05,22216,16.25,16.35,16.05,16.05,22216,0.0,1.0
2017-01-24,16.25,16.3,16.0,16.25,52770,16.25,16.3,16.0,16.25,52770,0.0,1.0
2017-01-25,16.7,16.8,16.35,16.35,180054,16.7,16.8,16.35,16.35,180054,0.0,1.0
2017-01-26,16.7,17.0,16.65,16.65,89731,16.7,17.0,16.65,16.65,89731,0.0,1.0
2017-01-27,16.95,17.05,16.8,16.85,63589,16.95,17.05,16.8,16.85,63589,0.0,1.0
2017-01-30,16.95,17.255,16.75,16.95,33797,16.95,17.255,16.75,16.95,33797,0.0,1.0
2017-01-31,16.85,17.1,16.65,17.05,54731,16.85,17.1,16.65,17.05,54731,0.0,1.0
2017-02-01,17.05,18.15,16.9,16.9,58563,17.05,18.15,16.9,16.9,58563,0.0,1.0
2017-02-02,16.9,17.2,16.6,16.95,20855,16.9,17.2,16.6,16.95,20855,0.0,1.0
2017-02-03,17.0,17.05,16.55,16.75,47947,17.0,17.05,16.55,16.75,47947,0.0,1.0
2017-02-06,16.95,17.05,16.75,16.8,81688,16.95,17.05,16.75,16.8,81688,0.0,1.0
2017-02-07,16.9,17.25,16.8,17.0,84015,16.9,17.25,16.8,17.0,84015,0.0,1.0
2017-02-08,16.55,16.85,16.55,16.85,17997,16.55,16.85,16.55,16.85,17997,0.0,1.0
2017-02-09,16.65,16.962,16.55,16.6,24919,16.65,16.962,16.55,16.6,24919,0.0,1.0
2017-02-10,16.95,17.05,16.0,16.0,46822,16.95,17.05,16.0,16.0,46822,0.0,1.0
2017-02-13,17.0,17.05,16.8,17.05,49743,17.0,17.05,16.8,17.05,49743,0.0,1.0
2017-02-14,17.0,17.15,16.9,17.05,332109,17.0,17.15,16.9,17.05,332109,0.0,1.0
2017-02-15,17.0,17.05,16.85,17.05,36081,17.0,17.05,16.85,17.05,36081,0.0,1.0
2017-02-16,16.85,17.1,16.5,17.05,36189,16.85,17.1,16.5,17.05,36189,0.0,1.0
2017-02-17,16.95,17.0,16.7,16.9,30503,16.95,17.0,16.7,16.9,30503,0.0,1.0
2017-02-21,17.0,17.05,16.85,16.95,181882,17.0,17.05,16.85,16.95,181882,0.0,1.0
2017-02-22,16.95,17.05,16.9,17.0,46363,16.95,17.05,16.9,17.0,46363,0.0,1.0
2017-02-23,16.7,17.05,16.7,17.0,39248,16.7,17.05,16.7,17.0,39248,0.0,1.0
2017-02-24,16.7,16.8,16.35,16.55,28103,16.7,16.8,16.35,16.55,28103,0.0,1.0
2017-02-27,16.95,17.0,16.7,16.736,126499,16.95,17.0,16.7,16.736,126499,0.0,1.0
2017-02-28,17.0,17.15,16.75,16.85,76806,17.0,17.15,16.75,16.85,76806,0.0,1.0
2017-03-01,17.05,17.2,16.75,17.05,118515,17.05,17.2,16.75,17.05,118515,0.0,1.0
2017-03-02,16.9,17.1,16.9,17.1,36272,16.9,17.1,16.9,17.1,36272,0.0,1.0
2017-03-03,16.9,17.0,16.4,17.0,28452,16.9,17.0,16.4,17.0,28452,0.0,1.0
2017-03-06,16.8,16.85,16.3,16.7,41202,16.8,16.85,16.3,16.7,41202,0.0,1.0
2017-03-07,16.9,17.0,16.7,16.75,60959,16.9,17.0,16.7,16.75,60959,0.0,1.0
2017-03-08,16.9,17.0,16.7,16.95,435254,16.9,17.0,16.7,16.95,435254,0.0,1.0
2017-03-09,16.65,17.0,16.55,17.0,379831,16.65,17.0,16.55,17.0,379831,0.0,1.0
2017-03-10,16.55,16.85,16.2,16.75,50541,16.55,16.85,16.2,16.75,50541,0.0,1.0
2017-03-13,16.1,16.7,16.05,16.35,30674,16.1,16.7,16.05,16.35,30674,0.0,1.0
2017-03-14,16.0,16.15,15.85,16.1,36651,16.0,16.15,15.85,16.1,36651,0.0,1.0
2017-03-15,16.4,16.5,16.0,16.15,53523,16.4,16.5,16.0,16.15,53523,0.0,1.0
2017-03-16,16.65,16.7,16.4,16.4,26315,16.65,16.7,16.4,16.4,26315,0.0,1.0
2017-03-17,16.85,16.9,16.5,16.55,285156,16.85,16.9,16.5,16.55,285156,0.0,1.0
2017-03-20,16.9,17.05,16.8,16.85,533604,16.9,17.05,16.8,16.85,533604,0.0,1.0
2017-03-21,16.3,17.0,16.25,17.0,140582,16.3,17.0,16.25,17.0,140582,0.0,1.0
2017-03-22,16.3,16.4,15.95,16.35,77590,16.3,16.4,15.95,16.35,77590,0.0,1.0
2017-03-23,16.55,16.55,16.3,16.4,48663,16.55,16.55,16.3,16.4,48663,0.0,1.0
2017-03-24,16.95,17.0,16.65,16.65,80282,16.95,17.0,16.65,16.65,80282,0.0,1.0
2017-03-27,16.95,17.15,16.8,16.85,109926,16.95,17.15,16.8,16.85,109926,0.0,1.0
2017-03-28,17.05,17.05,16.95,16.95,24036,17.05,17.05,16.95,16.95,24036,0.0,1.0
2017-03-29,17.05,17.05,16.8,17.05,92895,17.05,17.05,16.8,17.05,92895,0.0,1.0
2017-03-30,17.15,17.16,17.0,17.05,116541,17.15,17.16,17.0,17.05,116541,0.0,1.0
2017-03-31,17.15,17.35,17.075,17.2,48807,17.15,17.35,17.075,17.2,48807,0.0,1.0
2017-04-03,17.2,17.4,16.4,17.1,210709,17.2,17.4,16.4,17.1,210709,0.0,1.0
2017-04-04,17.4,17.4,17.05,17.25,67477,17.4,17.4,17.05,17.25,67477,0.0,1.0
2017-04-05,17.45,17.75,17.2,17.4,99656,17.45,17.75,17.2,17.4,99656,0.0,1.0
2017-04-06,17.6,17.7,17.25,17.4,57660,17.6,17.7,17.25,17.4,57660,0.0,1.0
2017-04-07,17.7,17.85,17.55,17.6,44064,17.7,17.85,17.55,17.6,44064,0.0,1.0
2017-04-10,18.15,18.35,17.75,17.75,109815,18.15,18.35,17.75,17.75,109815,0.0,1.0
2017-04-11,18.5,18.55,18.125,18.15,111293,18.5,18.55,18.125,18.15,111293,0.0,1.0
2017-04-12,18.15,18.5,18.0,18.45,39569,18.15,18.5,18.0,18.45,39569,0.0,1.0
2017-04-13,17.65,18.05,17.6,17.95,55053,17.65,18.05,17.6,17.95,55053,0.0,1.0
2017-04-17,17.85,17.85,17.6,17.7,54787,17.85,17.85,17.6,17.7,54787,0.0,1.0
2017-04-18,18.0,18.05,17.5,17.75,61403,18.0,18.05,17.5,17.75,61403,0.0,1.0
2017-04-19,18.05,18.2,18.0,18.05,89780,18.05,18.2,18.0,18.05,89780,0.0,1.0
2017-04-20,18.1,18.175,18.0,18.1,113896,18.1,18.175,18.0,18.1,113896,0.0,1.0
2017-04-21,18.0,18.15,18.0,18.05,154212,18.0,18.15,18.0,18.05,154212,0.0,1.0
2017-04-24,18.4,18.55,18.2,18.2,77400,18.4,18.55,18.2,18.2,77400,0.0,1.0
2017-04-25,18.75,18.9,18.5,18.5,75135,18.75,18.9,18.5,18.5,75135,0.0,1.0
2017-04-26,18.8,18.85,18.675,18.7,70926,18.8,18.85,18.675,18.7,70926,0.0,1.0
2017-04-27,18.7,18.975,18.55,18.75,29694,18.7,18.975,18.55,18.75,29694,0.0,1.0
2017-04-28,18.6,18.85,18.4,18.7,41187,18.6,18.85,18.4,18.7,41187,0.0,1.0
2017-05-01,18.75,18.85,18.45,18.75,47452,18.75,18.85,18.45,18.75,47452,0.0,1.0
2017-05-02,18.95,19.0,18.65,18.8,79146,18.95,19.0,18.65,18.8,79146,0.0,1.0
2017-05-03,18.9,19.0,18.825,18.95,39008,18.9,19.0,18.825,18.95,39008,0.0,1.0
2017-05-04,18.7,18.9,18.55,18.9,36000,18.7,18.9,18.55,18.9,36000,0.0,1.0
2017-05-05,18.9,19.0,18.725,18.75,27837,18.9,19.0,18.725,18.75,27837,0.0,1.0
2017-05-08,18.95,19.0,18.55,19.0,44091,18.95,19.0,18.55,19.0,44091,0.0,1.0
2017-05-09,18.95,18.975,18.75,18.85,30457,18.95,18.975,18.75,18.85,30457,0.0,1.0
2017-05-10,18.9,19.0,18.5,18.85,76042,18.9,19.0,18.5,18.85,76042,0.0,1.0
2017-05-11,19.35,19.6,18.6,18.75,120681,19.35,19.6,18.6,18.75,120681,0.0,1.0
2017-05-12,18.65,19.45,18.65,18.95,124690,18.65,19.45,18.65,18.95,124690,0.0,1.0
2017-05-15,18.8,18.85,18.75,18.75,50321,18.8,18.85,18.75,18.75,50321,0.0,1.0
2017-05-16,18.7,18.925,18.6,18.75,195192,18.7,18.925,18.6,18.75,195192,0.0,1.0
2017-05-17,18.35,18.7,18.35,18.6,80983,18.35,18.7,18.35,18.6,80983,0.0,1.0
2017-05-18,17.85,18.4,17.75,18.2,51245,17.85,18.4,17.75,18.2,51245,0.0,1.0
2017-05-19,17.95,18.5,17.75,17.95,31564,17.95,18.5,17.75,17.95,31564,0.0,1.0
2017-05-22,18.15,18.2,17.95,18.15,23866,18.15,18.2,17.95,18.15,23866,0.0,1.0
2017-05-23,17.95,18.15,17.7,18.1,32954,17.95,18.15,17.7,18.1,32954,0.0,1.0
2017-05-24,17.9,18.1,17.75,18.0,29660,17.9,18.1,17.75,18.0,29660,0.0,1.0
2017-05-25,18.05,18.1,17.4,17.95,30486,18.05,18.1,17.4,17.95,30486,0.0,1.0
2017-05-26,17.95,18.0,17.75,17.95,16353,17.95,18.0,17.75,17.95,16353,0.0,1.0
2017-05-30,18.05,18.15,17.75,18.05,81776,18.05,18.15,17.75,18.05,81776,0.0,1.0
2017-05-31,18.25,18.3,17.8,18.05,134453,18.25,18.3,17.8,18.05,134453,0.0,1.0
2017-06-01,18.1,18.4,18.05,18.2,39887,18.1,18.4,18.05,18.2,39887,0.0,1.0
2017-06-02,18.15,18.475,17.9,18.3,57990,18.15,18.475,17.9,18.3,57990,0.0,1.0
2017-06-05,18.1,18.25,17.8,18.1,35569,18.1,18.25,17.8,18.1,35569,0.0,1.0
2017-06-06,18.2,18.2,17.8,18.05,50546,18.2,18.2,17.8,18.05,50546,0.0,1.0
2017-06-07,18.05,18.3,17.85,18.2,34666,18.05,18.3,17.85,18.2,34666,0.0,1.0
2017-06-08,18.1,18.2,18.0,18.0,25495,18.1,18.2,18.0,18.0,25495,0.0,1.0
2017-06-09,17.9,18.25,17.8,17.95,41010,17.9,18.25,17.8,17.95,41010,0.0,1.0
2017-06-12,18.15,18.15,17.7,17.85,40774,18.15,18.15,17.7,17.85,40774,0.0,1.0
2017-06-13,18.15,18.275,17.775,18.2,47943,18.15,18.275,17.775,18.2,47943,0.0,1.0
2017-06-14,17.95,18.1,17.85,18.1,68940,17.95,18.1,17.85,18.1,68940,0.0,1.0
2017-06-15,17.65,18.0,17.5,17.85,79162,17.65,18.0,17.5,17.85,79162,0.0,1.0
2017-06-16,17.75,18.1,17.5,17.55,321683,17.75,18.1,17.5,17.55,321683,0.0,1.0
2017-06-19,17.75,17.9,17.6,17.75,41574,17.75,17.9,17.6,17.75,41574,0.0,1.0
2017-06-20,17.25,17.95,17.1,17.75,64358,17.25,17.95,17.1,17.75,64358,0.0,1.0
2017-06-21,17.1,17.45,16.75,17.45,67186,17.1,17.45,16.75,17.45,67186,0.0,1.0
2017-06-22,17.0,17.15,16.9,17.15,74606,17.0,17.15,16.9,17.15,74606,0.0,1.0
2017-06-23,16.75,17.05,16.65,17.0,178512,16.75,17.05,16.65,17.0,178512,0.0,1.0
2017-06-26,17.2,17.35,16.75,16.9,35724,17.2,17.35,16.75,16.9,35724,0.0,1.0
2017-06-27,16.7,17.15,16.6,17.15,50519,16.7,17.15,16.6,17.15,50519,0.0,1.0
2017-06-28,17.1,17.4,16.85,16.85,56110,17.1,17.4,16.85,16.85,56110,0.0,1.0
2017-06-29,16.9,17.1,16.75,17.1,23469,16.9,17.1,16.75,17.1,23469,0.0,1.0
2017-06-30,17.0,17.3,16.75,16.8,50372,17.0,17.3,16.75,16.8,50372,0.0,1.0
2017-07-03,17.2,17.25,17.0,17.0,12044,17.2,17.25,17.0,17.0,12044,0.0,1.0
2017-07-05,17.05,17.225,16.85,17.2,18760,17.05,17.225,16.85,17.2,18760,0.0,1.0
2017-07-06,16.95,17.05,16.75,17.05,70986,16.95,17.05,16.75,17.05,70986,0.0,1.0
2017-07-07,17.35,17.45,16.95,16.95,27999,17.35,17.45,16.95,16.95,27999,0.0,1.0
2017-07-10,17.25,17.4,17.1,17.3,13669,17.25,17.4,17.1,17.3,13669,0.0,1.0
2017-07-11,17.35,17.45,16.85,17.25,41518,17.35,17.45,16.85,17.25,41518,0.0,1.0
2017-07-12,17.45,17.6,17.325,17.4,56891,17.45,17.6,17.325,17.4,56891,0.0,1.0
2017-07-13,17.55,17.55,17.0,17.4,30298,17.55,17.55,17.0,17.4,30298,0.0,1.0
2017-07-14,17.55,17.6,17.45,17.55,20596,17.55,17.6,17.45,17.55,20596,0.0,1.0
2017-07-17,17.75,17.8,17.5,17.55,28106,17.75,17.8,17.5,17.55,28106,0.0,1.0
2017-07-18,17.45,17.7,17.25,17.7,34294,17.45,17.7,17.25,17.7,34294,0.0,1.0
2017-07-19,17.25,17.65,17.1,17.45,38469,17.25,17.65,17.1,17.45,38469,0.0,1.0
2017-07-20,17.65,17.875,17.25,17.25,51072,17.65,17.875,17.25,17.25,51072,0.0,1.0
2017-07-21,17.5,17.775,17.35,17.65,102755,17.5,17.775,17.35,17.65,102755,0.0,1.0
2017-07-24,17.75,18.05,17.55,17.55,70032,17.75,18.05,17.55,17.55,70032,0.0,1.0
2017-07-25,17.85,18.05,17.705,17.85,43156,17.85,18.05,17.705,17.85,43156,0.0,1.0
2017-07-26,17.75,18.7,17.6,17.95,30069,17.75,18.7,17.6,17.95,30069,0.0,1.0
2017-07-27,17.55,17.95,17.4,17.75,31285,17.55,17.95,17.4,17.75,31285,0.0,1.0
2017-07-28,17.55,17.74,17.45,17.7,28191,17.55,17.74,17.45,17.7,28191,0.0,1.0
2017-07-31,17.75,17.9,17.55,17.7,29517,17.75,17.9,17.55,17.7,29517,0.0,1.0
2017-08-01,17.8,17.9,17.45,17.5,61913,17.8,17.9,17.45,17.5,61913,0.0,1.0
2017-08-02,17.6,17.85,17.5,17.85,14321,17.6,17.85,17.5,17.85,14321,0.0,1.0
2017-08-03,17.75,18.29,17.45,18.29,27035,17.75,18.29,17.45,18.29,27035,0.0,1.0
2017-08-04,17.9,18.4,17.25,18.4,91922,17.9,18.4,17.25,18.4,91922,0.0,1.0
2017-08-07,18.1,18.15,17.9,18.0,56939,18.1,18.15,17.9,18.0,56939,0.0,1.0
2017-08-08,17.8,18.25,17.7,18.1,38948,17.8,18.25,17.7,18.1,38948,0.0,1.0
2017-08-09,17.7,18.125,17.6,17.6,32015,17.7,18.125,17.6,17.6,32015,0.0,1.0
2017-08-10,17.55,17.8,17.35,17.75,32337,17.55,17.8,17.35,17.75,32337,0.0,1.0
2017-08-11,17.2,17.55,17.1,17.55,32339,17.2,17.55,17.1,17.55,32339,0.0,1.0
2017-08-14,17.5,17.75,17.35,17.45,72843,17.5,17.75,17.35,17.45,72843,0.0,1.0
2017-08-15,18.0,18.15,17.5,17.65,71036,18.0,18.15,17.5,17.65,71036,0.0,1.0
2017-08-16,18.0,18.3,17.85,18.0,42989,18.0,18.3,17.85,18.0,42989,0.0,1.0
2017-08-17,17.8,18.0,17.65,17.929,29057,17.8,18.0,17.65,17.929,29057,0.0,1.0
2017-08-18,17.9,17.95,17.65,17.65,20522,17.9,17.95,17.65,17.65,20522,0.0,1.0
2017-08-21,17.7,17.9,17.687,17.85,27862,17.7,17.9,17.687,17.85,27862,0.0,1.0
2017-08-22,17.75,17.8,17.65,17.65,23929,17.75,17.8,17.65,17.65,23929,0.0,1.0
2017-08-23,17.9,18.0,17.6,17.7,27065,17.9,18.0,17.6,17.7,27065,0.0,1.0
2017-08-24,17.75,18.05,17.7,18.0,12849,17.75,18.05,17.7,18.0,12849,0.0,1.0
2017-08-25,17.9,18.0,17.65,17.75,18292,17.9,18.0,17.65,17.75,18292,0.0,1.0
2017-08-28,17.8,18.05,17.8,18.0,29371,17.8,18.05,17.8,18.0,29371,0.0,1.0
2017-08-29,18.05,18.15,17.65,17.85,26301,18.05,18.15,17.65,17.85,26301,0.0,1.0
2017-08-30,18.05,18.29,17.95,18.1,30145,18.05,18.29,17.95,18.1,30145,0.0,1.0
2017-08-31,18.2,18.3,18.0,18.0,35572,18.2,18.3,18.0,18.0,35572,0.0,1.0
2017-09-01,18.2,18.45,18.1,18.25,21089,18.2,18.45,18.1,18.25,21089,0.0,1.0
2017-09-05,17.95,18.35,17.9,18.0,34140,17.95,18.35,17.9,18.0,34140,0.0,1.0
2017-09-06,18.0,18.35,17.9,18.0,32440,18.0,18.35,17.9,18.0,32440,0.0,1.0
2017-09-07,18.15,18.4,17.95,18.05,24767,18.15,18.4,17.95,18.05,24767,0.0,1.0
2017-09-08,18.2,18.45,18.072,18.2,15758,18.2,18.45,18.072,18.2,15758,0.0,1.0
2017-09-11,18.15,18.5,17.9,18.35,31346,18.15,18.5,17.9,18.35,31346,0.0,1.0
2017-09-12,18.2,18.25,18.15,18.2,24593,18.2,18.25,18.15,18.2,24593,0.0,1.0
2017-09-13,18.25,18.55,18.2,18.35,84247,18.25,18.55,18.2,18.35,84247,0.0,1.0
2017-09-14,18.4,18.5,18.25,18.3,69002,18.4,18.5,18.25,18.3,69002,0.0,1.0
2017-09-15,18.3,18.753,18.3,18.45,81950,18.3,18.753,18.3,18.45,81950,0.0,1.0
2017-09-18,18.65,18.85,18.35,18.35,70026,18.65,18.85,18.35,18.35,70026,0.0,1.0
2017-09-19,18.45,18.8,18.325,18.6,106682,18.45,18.8,18.325,18.6,106682,0.0,1.0
2017-09-20,18.6,18.75,18.45,18.45,98757,18.6,18.75,18.45,18.45,98757,0.0,1.0
2017-09-21,18.6,18.75,18.55,18.55,103252,18.6,18.75,18.55,18.55,103252,0.0,1.0
2017-09-22,18.75,18.803,18.575,18.65,107229,18.75,18.803,18.575,18.65,107229,0.0,1.0
2017-09-25,18.65,19.1,18.65,18.8,67847,18.65,19.1,18.65,18.8,67847,0.0,1.0
2017-09-26,18.85,19.0,18.65,18.75,52995,18.85,19.0,18.65,18.75,52995,0.0,1.0
2017-09-27,19.65,19.85,19.2,19.2,146330,19.65,19.85,19.2,19.2,146330,0.0,1.0
2017-09-28,19.85,20.1,19.6,19.75,102260,19.85,20.1,19.6,19.75,102260,0.0,1.0
2017-09-29,20.6,20.75,19.9,19.9,125560,20.6,20.75,19.9,19.9,125560,0.0,1.0
2017-10-02,20.8,21.25,20.6,20.75,179648,20.8,21.25,20.6,20.75,179648,0.0,1.0
2017-10-03,20.7,21.15,20.65,20.95,156761,20.7,21.15,20.65,20.95,156761,0.0,1.0
2017-10-04,20.85,21.1,20.65,20.75,79587,20.85,21.1,20.65,20.75,79587,0.0,1.0
2017-10-05,20.9,21.1,20.85,20.85,90893,20.9,21.1,20.85,20.85,90893,0.0,1.0
2017-10-06,21.2,21.2,20.85,20.9,58505,21.2,21.2,20.85,20.9,58505,0.0,1.0
2017-10-09,21.15,21.45,21.05,21.15,64414,21.15,21.45,21.05,21.15,64414,0.0,1.0
2017-10-10,21.15,21.25,21.1,21.1,41171,21.15,21.25,21.1,21.1,41171,0.0,1.0
2017-10-11,21.0,21.3,20.95,21.2,74653,21.0,21.3,20.95,21.2,74653,0.0,1.0
2017-10-12,21.0,21.15,20.8,20.8,79631,21.0,21.15,20.8,20.8,79631,0.0,1.0
2017-10-13,20.8,21.1,20.75,21.05,33443,20.8,21.1,20.75,21.05,33443,0.0,1.0
2017-10-16,21.15,21.2,20.8,20.9,91716,21.15,21.2,20.8,20.9,91716,0.0,1.0
2017-10-17,21.05,21.35,20.95,21.2,43002,21.05,21.35,20.95,21.2,43002,0.0,1.0
2017-10-18,21.35,21.4,20.95,21.1,100215,21.35,21.4,20.95,21.1,100215,0.0,1.0
2017-10-19,21.25,21.35,20.85,21.35,69814,21.25,21.35,20.85,21.35,69814,0.0,1.0
2017-10-20,21.4,21.5,20.425,21.4,182217,21.4,21.5,20.425,21.4,182217,0.0,1.0
2017-10-23,21.55,21.6,21.2,21.45,111911,21.55,21.6,21.2,21.45,111911,0.0,1.0
2017-10-24,21.55,21.9,21.5,21.7,66142,21.55,21.9,21.5,21.7,66142,0.0,1.0
2017-10-25,21.65,21.7,21.3,21.6,40622,21.65,21.7,21.3,21.6,40622,0.0,1.0
2017-10-26,21.4,21.75,21.3,21.65,26727,21.4,21.75,21.3,21.65,26727,0.0,1.0
2017-10-27,21.4,21.6,21.2,21.4,30089,21.4,21.6,21.2,21.4,30089,0.0,1.0
2017-10-30,20.6,21.3,20.6,21.3,29622,20.6,21.3,20.6,21.3,29622,0.0,1.0
2017-10-31,20.65,21.0,20.35,20.7,53472,20.65,21.0,20.35,20.7,53472,0.0,1.0
2017-11-01,20.25,20.8,20.15,20.8,26963,20.25,20.8,20.15,20.8,26963,0.0,1.0
2017-11-02,20.5,20.6,19.8,20.2,41746,20.5,20.6,19.8,20.2,41746,0.0,1.0
2017-11-03,20.5,20.85,20.3,20.45,26965,20.5,20.85,20.3,20.45,26965,0.0,1.0
2017-11-06,20.3,20.5,20.043,20.45,28530,20.3,20.5,20.043,20.45,28530,0.0,1.0
2017-11-07,19.55,20.25,19.5,20.25,46816,19.55,20.25,19.5,20.25,46816,0.0,1.0
2017-11-08,19.7,19.9,18.95,19.45,57127,19.7,19.9,18.95,19.45,57127,0.0,1.0
2017-11-09,19.45,19.65,19.25,19.55,18364,19.45,19.65,19.25,19.55,18364,0.0,1.0
2017-11-10,19.35,19.55,19.2,19.4,32659,19.35,19.55,19.2,19.4,32659,0.0,1.0
2017-11-13,18.9,19.2,18.75,19.2,56339,18.9,19.2,18.75,19.2,56339,0.0,1.0
2017-11-14,18.65,19.05,18.4,18.9,58491,18.65,19.05,18.4,18.9,58491,0.0,1.0
2017-11-15,18.5,18.75,18.3,18.65,44026,18.5,18.75,18.3,18.65,44026,0.0,1.0
2017-11-16,18.25,18.75,18.15,18.55,57644,18.25,18.75,18.15,18.55,57644,0.0,1.0
2017-11-17,18.3,18.5,18.05,18.1,78030,18.3,18.5,18.05,18.1,78030,0.0,1.0
2017-11-20,18.5,18.55,18.3,18.4,34634,18.5,18.55,18.3,18.4,34634,0.0,1.0
2017-11-21,18.55,19.405,18.35,18.4,42023,18.55,19.405,18.35,18.4,42023,0.0,1.0
2017-11-22,18.65,18.85,18.4,18.45,32588,18.65,18.85,18.4,18.45,32588,0.0,1.0
2017-11-24,18.85,19.0,18.65,18.8,25733,18.85,19.0,18.65,18.8,25733,0.0,1.0
2017-11-27,18.8,19.05,18.75,18.8,19509,18.8,19.05,18.75,18.8,19509,0.0,1.0
2017-11-28,19.2,19.3,18.85,18.85,32343,19.2,19.3,18.85,18.85,32343,0.0,1.0
2017-11-29,19.45,19.65,18.6,19.15,29664,19.45,19.65,18.6,19.15,29664,0.0,1.0
2017-11-30,19.5,19.75,18.85,19.55,41834,19.5,19.75,18.85,19.55,41834,0.0,1.0
2017-12-01,19.35,19.55,18.6,19.5,22969,19.35,19.55,18.6,19.5,22969,0.0,1.0
2017-12-04,19.5,20.0,19.35,19.55,51844,19.5,20.0,19.35,19.55,51844,0.0,1.0
2017-12-05,19.3,19.8,19.3,19.5,37199,19.3,19.8,19.3,19.5,37199,0.0,1.0
2017-12-06,18.75,19.5,18.75,19.35,43682,18.75,19.5,18.75,19.35,43682,0.0,1.0
2017-12-07,17.95,18.95,17.0,17.7,136745,17.95,18.95,17.0,17.7,136745,0.0,1.0
2017-12-08,18.2,18.45,18.05,18.05,90213,18.2,18.45,18.05,18.05,90213,0.0,1.0
2017-12-11,18.1,18.45,17.96,18.25,69338,18.1,18.45,17.96,18.25,69338,0.0,1.0
2017-12-12,18.05,18.35,17.975,18.35,67938,18.05,18.35,17.975,18.35,67938,0.0,1.0
2017-12-13,18.05,18.24,15.66,18.0,63392,18.05,18.24,15.66,18.0,63392,0.0,1.0
2017-12-14,18.1,18.3,18.0,18.15,42745,18.1,18.3,18.0,18.15,42745,0.0,1.0
2017-12-15,18.25,18.5,18.15,18.15,145549,18.25,18.5,18.15,18.15,145549,0.0,1.0
2017-12-18,18.5,18.7,18.35,18.4,79783,18.5,18.7,18.35,18.4,79783,0.0,1.0
2017-12-19,18.55,18.75,18.5,18.5,71836,18.55,18.75,18.5,18.5,71836,0.0,1.0
2017-12-20,18.7,18.9,18.45,18.65,53144,18.7,18.9,18.45,18.65,53144,0.0,1.0
2017-12-21,19.35,19.4,18.75,18.75,72283,19.35,19.4,18.75,18.75,72283,0.0,1.0
2017-12-22,19.5,19.6,19.25,19.3,46362,19.5,19.6,19.25,19.3,46362,0.0,1.0
2017-12-26,20.25,20.35,19.45,19.45,68690,20.25,20.35,19.45,19.45,68690,0.0,1.0
2017-12-27,20.35,20.5,19.7995,20.3,51238,20.35,20.5,19.7995,20.3,51238,0.0,1.0
2017-12-28,20.1,20.45,20.0,20.45,24177,20.1,20.45,20.0,20.45,24177,0.0,1.0
2017-12-29,19.9,20.15,19.65,20.1,48907,19.9,20.15,19.65,20.1,48907,0.0,1.0
2018-01-02,19.25,20.0,19.1,20.0,54612,19.25,20.0,19.1,20.0,54612,0.0,1.0
2018-01-03,19.1,19.65,18.91,19.25,94766,19.1,19.65,18.91,19.25,94766,0.0,1.0
2018-01-04,18.9,19.25,17.1,19.05,62698,18.9,19.25,17.1,19.05,62698,0.0,1.0
2018-01-05,18.85,19.0,18.55,18.95,31853,18.85,19.0,18.55,18.95,31853,0.0,1.0
2018-01-08,18.75,18.85,18.5,18.8,49525,18.75,18.85,18.5,18.8,49525,0.0,1.0
2018-01-09,19.25,19.35,18.8,18.85,52954,19.25,19.35,18.8,18.85,52954,0.0,1.0
2018-01-10,18.35,19.25,17.95,19.1,77541,18.35,19.25,17.95,19.1,77541,0.0,1.0
2018-01-11,19.05,19.2,18.3,18.3,48512,19.05,19.2,18.3,18.3,48512,0.0,1.0
2018-01-12,18.95,19.15,18.5,19.15,36422,18.95,19.15,18.5,19.15,36422,0.0,1.0
2018-01-16,18.7,19.25,18.55,18.95,58768,18.7,19.25,18.55,18.95,58768,0.0,1.0
2018-01-17,18.8,18.95,18.55,18.7,54127,18.8,18.95,18.55,18.7,54127,0.0,1.0
2018-01-18,18.65,18.9,18.55,18.8,42411,18.65,18.9,18.55,18.8,42411,0.0,1.0
2018-01-19,19.3,19.3,18.0,18.6,82943,19.3,19.3,18.0,18.6,82943,0.0,1.0
2018-01-22,19.55,19.75,19.05,19.15,85837,19.55,19.75,19.05,19.15,85837,0.0,1.0
2018-01-23,19.7,19.85,19.4,19.6,76071,19.7,19.85,19.4,19.6,76071,0.0,1.0
2018-01-24,20.0,20.15,19.75,19.8,80148,20.0,20.15,19.75,19.8,80148,0.0,1.0
2018-01-25,20.15,20.2,19.5,19.5,88730,20.15,20.2,19.5,19.5,88730,0.0,1.0
2018-01-26,20.75,20.85,20.075,20.2,144525,20.75,20.85,20.075,20.2,144525,0.0,1.0
2018-01-29,21.0,21.1,20.6,20.75,129979,21.0,21.1,20.6,20.75,129979,0.0,1.0
2018-01-30,21.0,21.15,20.6,20.95,90102,21.0,21.15,20.6,20.95,90102,0.0,1.0
2018-01-31,21.15,21.25,20.9,21.1,71814,21.15,21.25,20.9,21.1,71814,0.0,1.0
2018-02-01,21.15,21.4,20.825,21.1,69349,21.15,21.4,20.825,21.1,69349,0.0,1.0
2018-02-02,21.15,21.4,21.0,21.05,112830,21.15,21.4,21.0,21.05,112830,0.0,1.0
2018-02-05,20.35,21.25,20.2,21.15,246690,20.35,21.25,20.2,21.15,246690,0.0,1.0
2018-02-06,19.85,20.75,19.8,20.05,151437,19.85,20.75,19.8,20.05,151437,0.0,1.0
2018-02-07,22.15,22.5,18.15,18.15,178525,22.15,22.5,18.15,18.15,178525,0.0,1.0
2018-02-08,23.0,23.1,22.1,22.1,218404,23.0,23.1,22.1,22.1,218404,0.0,1.0
2018-02-09,23.1,23.25,21.8,22.8,283413,23.1,23.25,21.8,22.8,283413,0.0,1.0
2018-02-12,23.4,23.7,22.5,23.05,204483,23.4,23.7,22.5,23.05,204483,0.0,1.0
2018-02-13,23.1,23.45,22.6,23.3,119745,23.1,23.45,22.6,23.3,119745,0.0,1.0
2018-02-14,22.7,23.1,21.56,22.95,112990,22.7,23.1,21.56,22.95,112990,0.0,1.0
2018-02-15,22.4,22.95,22.2,22.75,94636,22.4,22.95,22.2,22.75,94636,0.0,1.0
2018-02-16,22.45,23.1,22.25,22.5,87524,22.45,23.1,22.25,22.5,87524,0.0,1.0
2018-02-20,22.8,23.15,22.3,22.5,93333,22.8,23.15,22.3,22.5,93333,0.0,1.0
2018-02-21,22.95,23.5,22.75,22.85,151168,22.95,23.5,22.75,22.85,151168,0.0,1.0
2018-02-22,23.4,23.65,23.0,23.0,107418,23.4,23.65,23.0,23.0,107418,0.0,1.0
2018-02-23,23.6,23.725,23.25,23.4,89296,23.6,23.725,23.25,23.4,89296,0.0,1.0
2018-02-26,23.85,24.1,23.5,23.55,96389,23.85,24.1,23.5,23.55,96389,0.0,1.0
2018-02-27,23.6,23.9,23.45,23.8,91347,23.6,23.9,23.45,23.8,91347,0.0,1.0
2018-02-28,23.2,23.7,23.1,23.55,93368,23.2,23.7,23.1,23.55,93368,0.0,1.0
2018-03-01,23.7,23.85,23.2,23.25,112200,23.7,23.85,23.2,23.25,112200,0.0,1.0
2018-03-02,23.45,23.75,23.2,23.6,104382,23.45,23.75,23.2,23.6,104382,0.0,1.0
2018-03-05,23.7,23.8,23.2,23.4,160709,23.7,23.8,23.2,23.4,160709,0.0,1.0
2018-03-06,23.95,24.1,23.575,23.7,96145,23.95,24.1,23.575,23.7,96145,0.0,1.0
2018-03-07,23.95,24.1,23.85,23.85,103020,23.95,24.1,23.85,23.85,103020,0.0,1.0
2018-03-08,23.85,24.1,23.55,24.0,112595,23.85,24.1,23.55,24.0,112595,0.0,1.0
2018-03-09,24.0,24.05,23.85,24.0,118772,24.0,24.05,23.85,24.0,118772,0.0,1.0
2018-03-12,23.6,24.1,23.45,24.0,124396,23.6,24.1,23.45,24.0,124396,0.0,1.0
2018-03-13,23.9,24.05,23.15,23.65,132942,23.9,24.05,23.15,23.65,132942,0.0,1.0
2018-03-14,23.75,24.05,23.7,23.95,79809,23.75,24.05,23.7,23.95,79809,0.0,1.0
2018-03-15,23.9,24.025,23.7,23.95,72173,23.9,24.025,23.7,23.95,72173,0.0,1.0
2018-03-16,24.0,24.2,23.65,23.85,541409,24.0,24.2,23.65,23.85,541409,0.0,1.0
2018-03-19,23.95,24.05,23.7,24.0,101416,23.95,24.05,23.7,24.0,101416,0.0,1.0
2018-03-20,23.65,24.15,23.55,24.0,63558,23.65,24.15,23.55,24.0,63558,0.0,1.0
2018-03-21,23.9,24.0,23.5,23.65,54285,23.9,24.0,23.5,23.65,54285,0.0,1.0
2018-03-22,23.65,23.85,23.15,23.7,104908,23.65,23.85,23.15,23.7,104908,0.0,1.0
2018-03-23,23.3,23.8,22.85,23.7,80517,23.3,23.8,22.85,23.7,80517,0.0,1.0
2018-03-26,23.4,23.6,22.85,23.5,112967,23.4,23.6,22.85,23.5,112967,0.0,1.0
2018-03-27,23.25,23.55,23.05,23.55,66590,23.25,23.55,23.05,23.55,66590,0.0,1.0
2018-03-28,23.4,23.6,23.05,23.25,70367,23.4,23.6,23.05,23.25,70367,0.0,1.0
2018-03-29,23.7,23.85,22.9003,23.45,230603,23.7,23.85,22.9003,23.45,230603,0.0,1.0
2018-04-02,23.3,23.8,23.05,23.65,74777,23.3,23.8,23.05,23.65,74777,0.0,1.0
2018-04-03,23.85,24.0,23.3,23.45,86643,23.85,24.0,23.3,23.45,86643,0.0,1.0
2018-04-04,23.85,23.95,23.55,23.65,67988,23.85,23.95,23.55,23.65,67988,0.0,1.0
2018-04-05,23.95,24.15,23.5,24.0,239884,23.95,24.15,23.5,24.0,239884,0.0,1.0
2018-04-06,23.4,24.05,23.15,23.8,97506,23.4,24.05,23.15,23.8,97506,0.0,1.0
2018-04-09,23.5,23.8,23.2,23.45,62929,23.5,23.8,23.2,23.45,62929,0.0,1.0
2018-04-10,24.0,24.05,23.65,23.65,72958,24.0,24.05,23.65,23.65,72958,0.0,1.0
2018-04-11,24.0,24.0,23.8,23.95,60468,24.0,24.0,23.8,23.95,60468,0.0,1.0
2018-04-12,24.05,24.25,23.95,24.0,52577,24.05,24.25,23.95,24.0,52577,0.0,1.0
2018-04-13,24.05,24.2,23.9,24.15,51318,24.05,24.2,23.9,24.15,51318,0.0,1.0
2018-04-16,24.4,24.5,24.1,24.2,96177,24.4,24.5,24.1,24.2,96177,0.0,1.0
2018-04-17,24.3,24.99,24.2,24.45,59146,24.3,24.99,24.2,24.45,59146,0.0,1.0
2018-04-18,24.6,24.775,24.35,24.45,128923,24.6,24.775,24.35,24.45,128923,0.0,1.0
2018-04-19,24.6,24.8,24.3,24.6,77917,24.6,24.8,24.3,24.6,77917,0.0,1.0
2018-04-20,24.55,24.7,24.35,24.55,209140,24.55,24.7,24.35,24.55,209140,0.0,1.0
2018-04-23,24.35,24.75,24.35,24.55,45505,24.35,24.75,24.35,24.55,45505,0.0,1.0
2018-04-24,24.05,24.473,23.6,24.45,69368,24.05,24.473,23.6,24.45,69368,0.0,1.0
2018-04-25,24.15,24.2,23.8,24.0,63831,24.15,24.2,23.8,24.0,63831,0.0,1.0
2018-04-26,24.15,24.5,24.0,24.2,68446,24.15,24.5,24.0,24.2,68446,0.0,1.0
2018-04-27,23.75,24.45,23.75,24.1,61836,23.75,24.45,23.75,24.1,61836,0.0,1.0
2018-04-30,23.75,24.15,23.5802,23.8,75499,23.75,24.15,23.5802,23.8,75499,0.0,1.0
2018-05-01,23.35,23.55,23.15,23.55,65868,23.35,23.55,23.15,23.55,65868,0.0,1.0
2018-05-02,23.75,23.8,23.35,23.35,50658,23.75,23.8,23.35,23.35,50658,0.0,1.0
2018-05-03,23.55,23.9,23.0,23.7,87059,23.55,23.9,23.0,23.7,87059,0.0,1.0
2018-05-04,23.85,23.95,23.45,23.45,54295,23.85,23.95,23.45,23.45,54295,0.0,1.0
2018-05-07,24.1,24.225,23.9,23.95,101002,24.1,24.225,23.9,23.95,101002,0.0,1.0
2018-05-08,24.05,24.3,23.9,24.15,143235,24.05,24.3,23.9,24.15,143235,0.0,1.0
2018-05-09,23.55,24.15,23.45,24.15,64545,23.55,24.15,23.45,24.15,64545,0.0,1.0
2018-05-10,23.6,23.9,23.5,23.6,57248,23.6,23.9,23.5,23.6,57248,0.0,1.0
2018-05-11,21.8,23.6,21.5,23.0,225768,21.8,23.6,21.5,23.0,225768,0.0,1.0
2018-05-14,20.8,21.85,20.55,21.75,134864,20.8,21.85,20.55,21.75,134864,0.0,1.0
2018-05-15,20.55,20.9,20.45,20.7,109306,20.55,20.9,20.45,20.7,109306,0.0,1.0
2018-05-16,19.95,20.55,19.525,20.5,160432,19.95,20.55,19.525,20.5,160432,0.0,1.0
2018-05-17,20.3,20.9,20.0,20.0,215980,20.3,20.9,20.0,20.0,215980,0.0,1.0
2018-05-18,20.15,20.8493,20.075,20.35,129083,20.15,20.8493,20.075,20.35,129083,0.0,1.0
2018-05-21,20.25,20.5475,20.1,20.5475,125160,20.25,20.5475,20.1,20.5475,125160,0.0,1.0
2018-05-22,19.5,20.3,19.25,20.3,119583,19.5,20.3,19.25,20.3,119583,0.0,1.0
2018-05-23,19.5,19.6,19.1,19.6,94782,19.5,19.6,19.1,19.6,94782,0.0,1.0
2018-05-24,19.05,19.45,19.0,19.45,62865,19.05,19.45,19.0,19.45,62865,0.0,1.0
2018-05-25,18.85,19.1,18.7,19.05,103754,18.85,19.1,18.7,19.05,103754,0.0,1.0
2018-05-29,18.75,19.1,18.35,18.85,86247,18.75,19.1,18.35,18.85,86247,0.0,1.0
2018-05-30,18.75,19.0,18.55,18.75,132356,18.75,19.0,18.55,18.75,132356,0.0,1.0
2018-05-31,18.75,18.925,18.5,18.7,189820,18.75,18.925,18.5,18.7,189820,0.0,1.0
2018-06-01,18.85,19.15,18.7,18.85,105509,18.85,19.15,18.7,18.85,105509,0.0,1.0
2018-06-04,18.95,19.1,18.8,18.8,103793,18.95,19.1,18.8,18.8,103793,0.0,1.0
2018-06-05,18.75,19.05,18.65,18.95,97503,18.75,19.05,18.65,18.95,97503,0.0,1.0
2018-06-06,19.15,19.15,18.6,18.7,79718,19.15,19.15,18.6,18.7,79718,0.0,1.0
2018-06-07,18.95,19.15,18.7,19.15,141292,18.95,19.15,18.7,19.15,141292,0.0,1.0
2018-06-08,19.0,19.14,18.75,18.8,149533,19.0,19.14,18.75,18.8,149533,0.0,1.0
2018-06-11,19.05,19.2,18.825,19.0,179637,19.05,19.2,18.825,19.0,179637,0.0,1.0
2018-06-12,19.2,19.2,18.85,19.1,93649,19.2,19.2,18.85,19.1,93649,0.0,1.0
2018-06-13,19.05,19.225,18.75,19.2,224079,19.05,19.225,18.75,19.2,224079,0.0,1.0
2018-06-14,20.75,20.85,19.25,19.25,252101,20.75,20.85,19.25,19.25,252101,0.0,1.0
2018-06-15,20.8,21.05,20.6,20.85,198169,20.8,21.05,20.6,20.85,198169,0.0,1.0
2018-06-18,21.45,21.45,20.6,20.7,121997,21.45,21.45,20.6,20.7,121997,0.0,1.0
2018-06-19,21.25,21.55,20.9,21.3,182355,21.25,21.55,20.9,21.3,182355,0.0,1.0
2018-06-20,21.85,22.25,21.25,21.3,123614,21.85,22.25,21.25,21.3,123614,0.0,1.0
2018-06-21,21.7,21.975,21.45,21.65,122525,21.7,21.975,21.45,21.65,122525,0.0,1.0
2018-06-22,22.3,22.35,21.65,21.75,473108,22.3,22.35,21.65,21.75,473108,0.0,1.0
2018-06-25,22.35,22.55,22.1,22.15,171422,22.35,22.55,22.1,22.15,171422,0.0,1.0
2018-06-26,22.2,22.55,22.2,22.45,97266,22.2,22.55,22.2,22.45,97266,0.0,1.0
2018-06-27,22.05,22.325,21.95,22.2,91184,22.05,22.325,21.95,22.2,91184,0.0,1.0
2018-06-28,21.95,22.2,21.9,22.05,65896,21.95,22.2,21.9,22.05,65896,0.0,1.0
2018-06-29,22.35,22.35,21.85,21.95,76968,22.35,22.35,21.85,21.95,76968,0.0,1.0
2018-07-02,22.55,22.8,21.85,22.25,93079,22.55,22.8,21.85,22.25,93079,0.0,1.0
2018-07-03,22.55,23.25,22.29,22.55,61379,22.55,23.25,22.29,22.55,61379,0.0,1.0
2018-07-05,22.9,23.15,22.4,22.6,132560,22.9,23.15,22.4,22.6,132560,0.0,1.0
2018-07-06,22.8,23.0,22.545,22.85,67153,22.8,23.0,22.545,22.85,67153,0.0,1.0
2018-07-09,23.1,23.4,22.8,22.95,77837,23.1,23.4,22.8,22.95,77837,0.0,1.0
2018-07-10,23.45,23.6,22.65,22.65,86071,23.45,23.6,22.65,22.65,86071,0.0,1.0
2018-07-11,22.95,23.6,22.9,23.4,95635,22.95,23.6,22.9,23.4,95635,0.0,1.0
2018-07-12,22.85,23.15,22.65,23.0,55968,22.85,23.15,22.65,23.0,55968,0.0,1.0
2018-07-13,22.95,23.0,22.7,22.8,51360,22.95,23.0,22.7,22.8,51360,0.0,1.0
2018-07-16,22.8,23.15,22.55,22.95,64899,22.8,23.15,22.55,22.95,64899,0.0,1.0
2018-07-17,22.6,23.15,22.45,22.8,106139,22.6,23.15,22.45,22.8,106139,0.0,1.0
2018-07-18,22.5,23.0,22.45,22.65,88195,22.5,23.0,22.45,22.65,88195,0.0,1.0
2018-07-19,23.45,23.7,22.4,22.45,199093,23.45,23.7,22.4,22.45,199093,0.0,1.0
2018-07-20,23.4,23.65,23.2,23.35,88379,23.4,23.65,23.2,23.35,88379,0.0,1.0
2018-07-23,23.15,23.4,23.0,23.25,59123,23.15,23.4,23.0,23.25,59123,0.0,1.0
2018-07-24,23.15,23.375,22.9,23.05,59352,23.15,23.375,22.9,23.05,59352,0.0,1.0
2018-07-25,22.5,23.5,22.4,22.95,101991,22.5,23.5,22.4,22.95,101991,0.0,1.0
2018-07-26,22.5,22.5,22.15,22.45,87136,22.5,22.5,22.15,22.45,87136,0.0,1.0
2018-07-27,22.4,22.6,22.05,22.55,70055,22.4,22.6,22.05,22.55,70055,0.0,1.0
2018-07-30,22.6,23.2,22.4,22.4,120212,22.6,23.2,22.4,22.4,120212,0.0,1.0
2018-07-31,22.55,22.85,22.25,22.65,83352,22.55,22.85,22.25,22.65,83352,0.0,1.0
2018-08-01,21.9,22.85,21.9,22.55,92778,21.9,22.85,21.9,22.55,92778,0.0,1.0
2018-08-02,21.75,22.8,21.5,21.95,75781,21.75,22.8,21.5,21.95,75781,0.0,1.0
2018-08-03,21.65,22.495,21.5,21.85,61185,21.65,22.495,21.5,21.85,61185,0.0,1.0
2018-08-06,21.6,21.8769,21.3129,21.6,167631,21.6,21.8769,21.3129,21.6,167631,0.0,1.0
2018-08-07,21.45,22.55,21.25,21.55,181445,21.45,22.55,21.25,21.55,181445,0.0,1.0
2018-08-08,21.45,21.7,21.15,21.35,106403,21.45,21.7,21.15,21.35,106403,0.0,1.0
2018-08-09,22.8,23.3,20.06,20.5,274180,22.8,23.3,20.06,20.5,274180,0.0,1.0
2018-08-10,22.2,23.1,22.1,22.75,111632,22.2,23.1,22.1,22.75,111632,0.0,1.0
2018-08-13,21.7,23.49,21.55,22.2,89782,21.7,23.49,21.55,22.2,89782,0.0,1.0
2018-08-14,21.45,21.9,21.4,21.65,55662,21.45,21.9,21.4,21.65,55662,0.0,1.0
2018-08-15,21.15,21.45,20.5,21.4,85778,21.15,21.45,20.5,21.4,85778,0.0,1.0
2018-08-16,21.7,21.8,21.2,21.25,82370,21.7,21.8,21.2,21.25,82370,0.0,1.0
2018-08-17,21.85,22.1,21.25,21.55,80979,21.85,22.1,21.25,21.55,80979,0.0,1.0
2018-08-20,22.1,22.45,21.8,21.8,71469,22.1,22.45,21.8,21.8,71469,0.0,1.0
2018-08-21,22.5,22.645,22.15,22.15,63707,22.5,22.645,22.15,22.15,63707,0.0,1.0
2018-08-22,22.2,22.65,22.05,22.45,109869,22.2,22.65,22.05,22.45,109869,0.0,1.0
2018-08-23,21.7,22.45,21.5,22.35,48091,21.7,22.45,21.5,22.35,48091,0.0,1.0
2018-08-24,22.25,22.3,21.8,21.8,65062,22.25,22.3,21.8,21.8,65062,0.0,1.0
2018-08-27,22.45,22.95,22.35,22.5,73200,22.45,22.95,22.35,22.5,73200,0.0,1.0
2018-08-28,22.65,22.7,22.35,22.55,65151,22.65,22.7,22.35,22.55,65151,0.0,1.0
2018-08-29,23.1,23.15,22.55,22.7,76738,23.1,23.15,22.55,22.7,76738,0.0,1.0
2018-08-30,22.8,23.15,22.65,23.05,47793,22.8,23.15,22.65,23.05,47793,0.0,1.0
2018-08-31,22.95,23.2,22.65,22.8,106509,22.95,23.2,22.65,22.8,106509,0.0,1.0
2018-09-04,22.9,23.1,22.65,22.8,75597,22.9,23.1,22.65,22.8,75597,0.0,1.0
2018-09-05,23.0,23.15,22.3,22.95,61246,23.0,23.15,22.3,22.95,61246,0.0,1.0
2018-09-06,22.95,23.1,22.725,22.95,66107,22.95,23.1,22.725,22.95,66107,0.0,1.0
2018-09-07,23.0,23.2,22.75,22.9,74481,23.0,23.2,22.75,22.9,74481,0.0,1.0
2018-09-10,23.5,23.75,23.1,23.1,59570,23.5,23.75,23.1,23.1,59570,0.0,1.0
2018-09-11,23.1,23.75,23.0,23.5,74356,23.1,23.75,23.0,23.5,74356,0.0,1.0
2018-09-12,22.95,23.35,22.7,23.15,72903,22.95,23.35,22.7,23.15,72903,0.0,1.0
2018-09-13,23.25,23.35,22.9,23.0,32559,23.25,23.35,22.9,23.0,32559,0.0,1.0
2018-09-14,25.4,26.95,25.35,26.05,653420,25.4,26.95,25.35,26.05,653420,0.0,1.0
2018-09-17,25.65,26.05,25.4,25.75,329706,25.65,26.05,25.4,25.75,329706,0.0,1.0
2018-09-18,25.65,25.95,25.6,25.8,217900,25.65,25.95,25.6,25.8,217900,0.0,1.0
2018-09-19,25.4,25.825,24.925,25.65,175196,25.4,25.825,24.925,25.65,175196,0.0,1.0
2018-09-20,25.55,25.775,25.425,25.55,168673,25.55,25.775,25.425,25.55,168673,0.0,1.0
2018-09-21,25.35,25.65,25.2,25.55,292080,25.35,25.65,25.2,25.55,292080,0.0,1.0
2018-09-24,25.15,25.55,25.0,25.5,128195,25.15,25.55,25.0,25.5,128195,0.0,1.0
2018-09-25,25.1,25.45,25.0,25.45,115612,25.1,25.45,25.0,25.45,115612,0.0,1.0
2018-09-26,24.35,25.2,24.25,25.2,159269,24.35,25.2,24.25,25.2,159269,0.0,1.0
2018-09-27,24.3,24.7,24.05,24.5,177274,24.3,24.7,24.05,24.5,177274,0.0,1.0
2018-09-28,24.5,24.55,23.8334,24.4,203305,24.5,24.55,23.8334,24.4,203305,0.0,1.0
2018-10-01,24.25,24.71,24.09,24.65,292845,24.25,24.71,24.09,24.65,292845,0.0,1.0
2018-10-02,24.84,25.145,24.35,24.37,244407,24.84,25.145,24.35,24.37,244407,0.0,1.0
2018-10-03,25.28,25.3416,24.87,25.02,369718,25.28,25.3416,24.87,25.02,369718,0.0,1.0
2018-10-04,25.13,25.515,25.09,25.33,264563,25.13,25.515,25.09,25.33,264563,0.0,1.0
2018-10-05,24.66,25.44,24.24,25.22,550393,24.66,25.44,24.24,25.22,550393,0.0,1.0
2018-10-08,23.66,24.31,23.61,24.31,267499,23.66,24.31,23.61,24.31,267499,0.0,1.0
2018-10-09,23.18,23.56,23.18,23.56,390551,23.18,23.56,23.18,23.56,390551,0.0,1.0
2018-10-10,23.25,23.51,22.75,23.15,224900,23.25,23.51,22.75,23.15,224900,0.0,1.0
2018-10-11,23.26,23.51,23.07,23.14,193958,23.26,23.51,23.07,23.14,193958,0.0,1.0
2018-10-12,22.92,23.47,22.6,23.39,206821,22.92,23.47,22.6,23.39,206821,0.0,1.0
2018-10-15,23.93,23.99,22.9,22.9,731836,23.93,23.99,22.9,22.9,731836,0.0,1.0
2018-10-16,22.59,23.155,22.14,22.26,496493,22.59,23.155,22.14,22.26,496493,0.0,1.0
2018-10-17,20.88,22.64,20.78,22.58,174748,20.88,22.64,20.78,22.58,174748,0.0,1.0
2018-10-18,20.53,21.19,20.5,20.75,181050,20.53,21.19,20.5,20.75,181050,0.0,1.0
2018-10-19,19.91,20.5299,19.6377,20.43,131882,19.91,20.5299,19.6377,20.43,131882,0.0,1.0
2018-10-22,19.63,19.8,19.1777,19.8,400008,19.63,19.8,19.1777,19.8,400008,0.0,1.0
2018-10-23,19.11,19.37,18.92,19.31,303151,19.11,19.37,18.92,19.31,303151,0.0,1.0
2018-10-24,19.1,19.21,18.84,19.1,353050,19.1,19.21,18.84,19.1,353050,0.0,1.0
2018-10-25,18.77,19.49,18.65,19.28,201916,18.77,19.49,18.65,19.28,201916,0.0,1.0
2018-10-26,18.25,18.7,18.17,18.61,140827,18.25,18.7,18.17,18.61,140827,0.0,1.0
2018-10-29,17.81,18.63,17.65,18.46,141412,17.81,18.63,17.65,18.46,141412,0.0,1.0
2018-10-30,18.34,18.37,17.6052,17.8,196928,18.34,18.37,17.6052,17.8,196928,0.0,1.0
2018-10-31,18.61,18.67,18.15,18.4,146834,18.61,18.67,18.15,18.4,146834,0.0,1.0
2018-11-01,19.04,19.09,18.6,18.67,84039,19.04,19.09,18.6,18.67,84039,0.0,1.0
2018-11-02,19.03,19.185,18.875,19.05,130134,19.03,19.185,18.875,19.05,130134,0.0,1.0
2018-11-05,18.91,19.08,18.66,19.0,61317,18.91,19.08,18.66,19.0,61317,0.0,1.0
2018-11-06,19.07,19.14,18.85,18.85,55767,19.07,19.14,18.85,18.85,55767,0.0,1.0
2018-11-07,19.66,19.67,18.9,19.1,86467,19.66,19.67,18.9,19.1,86467,0.0,1.0
2018-11-08,19.83,19.89,19.48,19.66,63853,19.83,19.89,19.48,19.66,63853,0.0,1.0
2018-11-09,19.32,19.96,19.28,19.74,38742,19.32,19.96,19.28,19.74,38742,0.0,1.0
2018-11-12,19.06,19.38,19.04,19.31,52257,19.06,19.38,19.04,19.31,52257,0.0,1.0
2018-11-13,19.22,19.47,18.99,19.0,76902,19.22,19.47,18.99,19.0,76902,0.0,1.0
2018-11-14,19.22,19.58,19.21,19.37,38492,19.22,19.58,19.21,19.37,38492,0.0,1.0
2018-11-15,19.36,19.51,18.67,19.06,98421,19.36,19.51,18.67,19.06,98421,0.0,1.0
2018-11-16,19.22,19.4,18.81,19.3,99195,19.22,19.4,18.81,19.3,99195,0.0,1.0
2018-11-19,19.25,19.36,19.08,19.12,52409,19.25,19.36,19.08,19.12,52409,0.0,1.0
2018-11-20,18.62,19.1,18.53,19.1,64795,18.62,19.1,18.53,19.1,64795,0.0,1.0
2018-11-21,18.92,19.03,18.62,18.69,47929,18.92,19.03,18.62,18.69,47929,0.0,1.0
2018-11-23,19.18,19.34,18.76,18.76,27640,19.18,19.34,18.76,18.76,27640,0.0,1.0
2018-11-26,19.36,19.53,19.02,19.19,64134,19.36,19.53,19.02,19.19,64134,0.0,1.0
2018-11-27,18.93,19.49,18.85,19.24,84381,18.93,19.49,18.85,19.24,84381,0.0,1.0
2018-11-28,19.23,19.35,18.189,18.86,54749,19.23,19.35,18.189,18.86,54749,0.0,1.0
2018-11-29,18.83,19.3,18.53,19.13,67727,18.83,19.3,18.53,19.13,67727,0.0,1.0
2018-11-30,19.13,19.16,18.7,18.7,60965,19.13,19.16,18.7,18.7,60965,0.0,1.0
2018-12-03,18.95,19.42,18.66,19.34,54826,18.95,19.42,18.66,19.34,54826,0.0,1.0
2018-12-04,18.1,18.99,17.86,18.95,120011,18.1,18.99,17.86,18.95,120011,0.0,1.0
2018-12-06,18.6,18.75,17.89,18.0,83009,18.6,18.75,17.89,18.0,83009,0.0,1.0
2018-12-07,18.08,18.65,17.74,18.54,145554,18.08,18.65,17.74,18.54,145554,0.0,1.0
2018-12-10,17.78,18.2,17.565,18.02,74525,17.78,18.2,17.565,18.02,74525,0.0,1.0
2018-12-11,16.99,18.0,16.85,18.0,172815,16.99,18.0,16.85,18.0,172815,0.0,1.0
2018-12-12,17.32,17.62,17.12,17.15,79894,17.32,17.62,17.12,17.15,79894,0.0,1.0
2018-12-13,17.28,17.79,17.25,17.34,67229,17.28,17.79,17.25,17.34,67229,0.0,1.0
2018-12-14,16.24,17.34,16.18,17.17,133465,16.24,17.34,16.18,17.17,133465,0.0,1.0
2018-12-17,16.05,16.74,16.01,16.18,87237,16.05,16.74,16.01,16.18,87237,0.0,1.0
2018-12-18,16.45,16.67,16.29,16.29,115239,16.45,16.67,16.29,16.29,115239,0.0,1.0
2018-12-19,16.52,16.74,16.36,16.49,173376,16.52,16.74,16.36,16.49,173376,0.0,1.0
2018-12-20,16.41,16.825,16.36,16.52,130799,16.41,16.825,16.36,16.52,130799,0.0,1.0
2018-12-21,16.34,16.67,16.31,16.38,246234,16.34,16.67,16.31,16.38,246234,0.0,1.0
2018-12-24,16.02,16.27,15.91,16.27,42815,16.02,16.27,15.91,16.27,42815,0.0,1.0
2018-12-26,16.45,16.5,15.67,16.03,175606,16.45,16.5,15.67,16.03,175606,0.0,1.0
2018-12-27,16.68,16.765,16.36,16.4,121079,16.68,16.765,16.36,16.4,121079,0.0,1.0
2018-12-28,17.49,17.62,16.675,16.68,121391,17.49,17.62,16.675,16.68,121391,0.0,1.0
2018-12-31,18.19,18.49,17.48,17.53,138837,18.19,18.49,17.48,17.53,138837,0.0,1.0
2019-01-02,18.27,18.42,17.83,18.0,90784,18.27,18.42,17.83,18.0,90784,0.0,1.0
2019-01-03,17.81,18.24,17.54,18.24,75630,17.81,18.24,17.54,18.24,75630,0.0,1.0
2019-01-04,18.43,18.48,17.98,17.98,65798,18.43,18.48,17.98,17.98,65798,0.0,1.0
2019-01-07,19.04,19.07,18.42,18.42,77840,19.04,19.07,18.42,18.42,77840,0.0,1.0
2019-01-08,19.37,19.55,19.01,19.16,150035,19.37,19.55,19.01,19.16,150035,0.0,1.0
2019-01-09,19.35,19.81,19.28,19.53,74772,19.35,19.81,19.28,19.53,74772,0.0,1.0
2019-01-10,19.54,19.615,19.21,19.33,81849,19.54,19.615,19.21,19.33,81849,0.0,1.0
2019-01-11,19.82,19.82,19.25,19.48,74470,19.82,19.82,19.25,19.48,74470,0.0,1.0
2019-01-14,19.81,20.06,19.65,19.71,69366,19.81,20.06,19.65,19.71,69366,0.0,1.0
2019-01-15,20.01,20.02,19.64,19.77,91802,20.01,20.02,19.64,19.77,91802,0.0,1.0
2019-01-16,20.08,20.11,19.685,20.02,98707,20.08,20.11,19.685,20.02,98707,0.0,1.0
2019-01-17,20.71,20.78,19.96,20.07,70158,20.71,20.78,19.96,20.07,70158,0.0,1.0
2019-01-18,20.47,21.11,20.45,20.7,168732,20.47,21.11,20.45,20.7,168732,0.0,1.0
2019-01-22,20.22,20.59,20.14,20.3,82898,20.22,20.59,20.14,20.3,82898,0.0,1.0
2019-01-23,20.48,20.5,19.91,20.21,84828,20.48,20.5,19.91,20.21,84828,0.0,1.0
2019-01-24,20.31,20.63,20.08,20.375,47245,20.31,20.63,20.08,20.375,47245,0.0,1.0
2019-01-25,20.06,20.615,20.01,20.3,62342,20.06,20.615,20.01,20.3,62342,0.0,1.0
2019-01-28,20.01,20.09,19.68,19.89,63108,20.01,20.09,19.68,19.89,63108,0.0,1.0
2019-01-29,19.72,20.05,19.68,20.02,39477,19.72,20.05,19.68,20.02,39477,0.0,1.0
2019-01-30,19.47,19.8,19.32,19.77,38480,19.47,19.8,19.32,19.77,38480,0.0,1.0
2019-01-31,19.87,19.94,19.3,19.48,50665,19.87,19.94,19.3,19.48,50665,0.0,1.0
2019-02-01,19.65,20.13,19.5,19.86,27327,19.65,20.13,19.5,19.86,27327,0.0,1.0
2019-02-04,19.88,19.91,19.42,19.74,39912,19.88,19.91,19.42,19.74,39912,0.0,1.0
2019-02-05,20.04,20.185,19.77,19.77,41615,20.04,20.185,19.77,19.77,41615,0.0,1.0
2019-02-06,20.05,20.12,19.62,20.0,48146,20.05,20.12,19.62,20.0,48146,0.0,1.0
2019-02-07,19.06,20.95,17.98,20.95,135735,19.06,20.95,17.98,20.95,135735,0.0,1.0
2019-02-08,17.79,18.95,17.76,18.73,116375,17.79,18.95,17.76,18.73,116375,0.0,1.0
2019-02-11,18.01,18.08,17.62,17.8,115342,18.01,18.08,17.62,17.8,115342,0.0,1.0
2019-02-12,18.66,18.835,18.025,18.14,64615,18.66,18.835,18.025,18.14,64615,0.0,1.0
2019-02-13,19.01,19.19,18.67,18.7799,54269,19.01,19.19,18.67,18.7799,54269,0.0,1.0
2019-02-14,18.94,19.105,18.4619,19.0,91452,18.94,19.105,18.4619,19.0,91452,0.0,1.0
2019-02-15,19.88,19.97,18.95,18.95,107248,19.88,19.97,18.95,18.95,107248,0.0,1.0
2019-02-19,19.83,20.1,19.55,19.89,115670,19.83,20.1,19.55,19.89,115670,0.0,1.0
2019-02-20,20.09,20.15,19.58,19.58,80282,20.09,20.15,19.58,19.58,80282,0.0,1.0
2019-02-21,19.59,20.16,19.47,20.0,63109,19.59,20.16,19.47,20.0,63109,0.0,1.0
2019-02-22,19.49,19.79,19.4,19.67,55669,19.49,19.79,19.4,19.67,55669,0.0,1.0
2019-02-25,19.27,19.65,19.22,19.55,61823,19.27,19.65,19.22,19.55,61823,0.0,1.0
2019-02-26,19.03,19.445,18.98,19.32,48599,19.03,19.445,18.98,19.32,48599,0.0,1.0
2019-02-27,18.74,19.06,18.66,18.98,67827,18.74,19.06,18.66,18.98,67827,0.0,1.0
2019-02-28,18.6,18.92,18.58,18.75,56240,18.6,18.92,18.58,18.75,56240,0.0,1.0
2019-03-01,19.0,19.03,18.6,18.66,70368,19.0,19.03,18.6,18.66,70368,0.0,1.0
2019-03-04,18.54,19.17,18.44,19.02,57760,18.54,19.17,18.44,19.02,57760,0.0,1.0
2019-03-05,18.35,18.505,18.21,18.35,76260,18.35,18.505,18.21,18.35,76260,0.0,1.0
2019-03-06,17.51,18.49,17.5,18.45,100346,17.51,18.49,17.5,18.45,100346,0.0,1.0
2019-03-07,16.87,17.74,16.86,17.62,112112,16.87,17.74,16.86,17.62,112112,0.0,1.0
2019-03-08,16.9,16.97,16.37,16.85,145980,16.9,16.97,16.37,16.85,145980,0.0,1.0
2019-03-11,17.39,17.69,16.9,16.9,178934,17.39,17.69,16.9,16.9,178934,0.0,1.0
2019-03-12,16.91,17.53,16.71,17.5,83765,16.91,17.53,16.71,17.5,83765,0.0,1.0
2019-03-13,17.05,17.14,16.96,17.0,74423,17.05,17.14,16.96,17.0,74423,0.0,1.0
2019-03-14,17.16,17.22,16.7015,16.99,68634,17.16,17.22,16.7015,16.99,68634,0.0,1.0
2019-03-15,16.83,17.26,16.8,17.26,513251,16.83,17.26,16.8,17.26,513251,0.0,1.0
2019-03-18,17.09,17.16,16.65,16.9,158883,17.09,17.16,16.65,16.9,158883,0.0,1.0
2019-03-19,17.85,17.94,17.14,17.14,92832,17.85,17.94,17.14,17.14,92832,0.0,1.0
2019-03-20,18.03,18.27,17.58,17.86,103839,18.03,18.27,17.58,17.86,103839,0.0,1.0
2019-03-21,17.39,18.04,17.21,18.04,165736,17.39,18.04,17.21,18.04,165736,0.0,1.0
2019-03-22,17.0,17.32,16.73,17.32,105673,17.0,17.32,16.73,17.32,105673,0.0,1.0
2019-03-25,17.24,17.33,16.94,17.05,39305,17.24,17.33,16.94,17.05,39305,0.0,1.0
2019-03-26,17.33,17.53,17.22,17.2845,36581,17.33,17.53,17.22,17.2845,36581,0.0,1.0
2019-03-27,16.98,17.3,16.92,17.3,52742,16.98,17.3,16.92,17.3,52742,0.0,1.0
2019-03-28,16.91,17.0,16.64,16.9,103995,16.91,17.0,16.64,16.9,103995,0.0,1.0
2019-03-29,16.93,17.06,16.52,17.0,132797,16.93,17.06,16.52,17.0,132797,0.0,1.0
2019-04-01,17.22,17.38,16.97,17.12,47746,17.22,17.38,16.97,17.12,47746,0.0,1.0
2019-04-02,17.19,17.53,17.11,17.23,79246,17.19,17.53,17.11,17.23,79246,0.0,1.0
2019-04-03,16.87,17.35,16.86,17.35,64410,16.87,17.35,16.86,17.35,64410,0.0,1.0
2019-04-04,17.11,17.23,16.7944,16.82,43563,17.11,17.23,16.7944,16.82,43563,0.0,1.0
2019-04-05,17.31,17.44,17.06,17.2258,42069,17.31,17.44,17.06,17.2258,42069,0.0,1.0
2019-04-08,17.39,17.41,17.16,17.19,27160,17.39,17.41,17.16,17.19,27160,0.0,1.0
2019-04-09,16.93,17.315,16.93,17.23,36932,16.93,17.315,16.93,17.23,36932,0.0,1.0
2019-04-10,17.37,17.44,16.95,16.95,34029,17.37,17.44,16.95,16.95,34029,0.0,1.0
2019-04-11,17.25,17.55,17.19,17.36,33998,17.25,17.55,17.19,17.36,33998,0.0,1.0
2019-04-12,17.64,17.9357,17.21,17.29,65664,17.64,17.9357,17.21,17.29,65664,0.0,1.0
2019-04-15,17.59,17.75,17.48,17.63,30260,17.59,17.75,17.48,17.63,30260,0.0,1.0
2019-04-16,17.92,17.97,17.65,17.695,43517,17.92,17.97,17.65,17.695,43517,0.0,1.0
2019-04-17,18.6,18.67,17.98,17.98,122744,18.6,18.67,17.98,17.98,122744,0.0,1.0
2019-04-18,19.01,19.14,18.68,18.7,124496,19.01,19.14,18.68,18.7,124496,0.0,1.0
2019-04-22,18.82,19.16,18.6,18.9,53045,18.82,19.16,18.6,18.9,53045,0.0,1.0
2019-04-23,18.48,18.76,18.46,18.71,63293,18.48,18.76,18.46,18.71,63293,0.0,1.0
2019-04-24,18.13,18.49,18.09,18.49,34290,18.13,18.49,18.09,18.49,34290,0.0,1.0
2019-04-25,17.47,18.0,17.41,18.0,39902,17.47,18.0,17.41,18.0,39902,0.0,1.0
2019-04-26,17.3,17.45,17.25,17.44,35812,17.3,17.45,17.25,17.44,35812,0.0,1.0
2019-04-29,17.7,17.76,17.19,17.3,55407,17.7,17.76,17.19,17.3,55407,0.0,1.0
2019-04-30,17.31,17.735,17.18,17.7,68876,17.31,17.735,17.18,17.7,68876,0.0,1.0
2019-05-01,17.35,17.66,17.08,17.3,38739,17.35,17.66,17.08,17.3,38739,0.0,1.0
2019-05-02,17.5,17.72,17.23,17.4,37074,17.5,17.72,17.23,17.4,37074,0.0,1.0
2019-05-03,18.01,18.05,17.385,17.57,40856,18.01,18.05,17.385,17.57,40856,0.0,1.0
2019-05-06,17.62,18.07,17.49,17.65,36017,17.62,18.07,17.49,17.65,36017,0.0,1.0
2019-05-07,17.54,17.75,17.33,17.44,56105,17.54,17.75,17.33,17.44,56105,0.0,1.0
2019-05-08,17.19,17.45,16.8,17.44,77307,17.19,17.45,16.8,17.44,77307,0.0,1.0
2019-05-09,17.52,17.72,17.005,17.2,45859,17.52,17.72,17.005,17.2,45859,0.0,1.0
2019-05-10,18.89,19.09,17.39,18.0,129989,18.89,19.09,17.39,18.0,129989,0.0,1.0
2019-05-13,19.17,19.8773,18.99,19.19,174170,19.17,19.8773,18.99,19.19,174170,0.0,1.0
2019-05-14,18.65,19.3579,18.48,19.11,80486,18.65,19.3579,18.48,19.11,80486,0.0,1.0
2019-05-15,18.67,18.76,18.14,18.55,65702,18.67,18.76,18.14,18.55,65702,0.0,1.0
2019-05-16,18.49,18.86,18.29,18.86,70234,18.49,18.86,18.29,18.86,70234,0.0,1.0
2019-05-17,18.03,18.475,17.96,18.21,88811,18.03,18.475,17.96,18.21,88811,0.0,1.0
2019-05-20,18.31,18.37,17.92,18.01,91563,18.31,18.37,17.92,18.01,91563,0.0,1.0
2019-05-21,18.79,18.89,18.36,18.46,132308,18.79,18.89,18.36,18.46,132308,0.0,1.0
2019-05-22,18.54,18.91,18.36,18.91,31060,18.54,18.91,18.36,18.91,31060,0.0,1.0
2019-05-23,18.15,18.4,17.93,18.4,29134,18.15,18.4,17.93,18.4,29134,0.0,1.0
2019-05-24,18.42,18.46,18.171,18.25,37555,18.42,18.46,18.171,18.25,37555,0.0,1.0
2019-05-28,18.58,18.88,18.49,18.49,60058,18.58,18.88,18.49,18.49,60058,0.0,1.0
2019-05-29,18.54,18.68,18.34,18.54,25425,18.54,18.68,18.34,18.54,25425,0.0,1.0
2019-05-30,19.05,19.11,18.61,18.61,247175,19.05,19.11,18.61,18.61,247175,0.0,1.0
2019-05-31,18.82,19.1,18.7,18.91,73080,18.82,19.1,18.7,18.91,73080,0.0,1.0
2019-06-03,18.97,19.27,18.76,18.85,101501,18.97,19.27,18.76,18.85,101501,0.0,1.0
2019-06-04,19.01,19.18,18.8,19.12,107988,19.01,19.18,18.8,19.12,107988,0.0,1.0
2019-06-05,19.09,19.18,18.699,19.0,48766,19.09,19.18,18.699,19.0,48766,0.0,1.0
2019-06-06,18.28,19.13,18.16,19.13,45605,18.28,19.13,18.16,19.13,45605,0.0,1.0
2019-06-07,18.89,19.045,18.33,18.49,65371,18.89,19.045,18.33,18.49,65371,0.0,1.0
2019-06-10,19.0,19.13,18.865,18.99,77947,19.0,19.13,18.865,18.99,77947,0.0,1.0
2019-06-11,19.15,19.38,18.94,19.15,52585,19.15,19.38,18.94,19.15,52585,0.0,1.0
2019-06-12,19.08,19.4,18.95,19.15,38226,19.08,19.4,18.95,19.15,38226,0.0,1.0
2019-06-13,19.25,19.35,19.09,19.16,136180,19.25,19.35,19.09,19.16,136180,0.0,1.0
2019-06-14,19.33,19.42,19.17,19.4,79044,19.33,19.42,19.17,19.4,79044,0.0,1.0
2019-06-17,19.19,19.32,19.13,19.2,39846,19.19,19.32,19.13,19.2,39846,0.0,1.0
2019-06-18,19.26,19.46,19.21,19.27,58174,19.26,19.46,19.21,19.27,58174,0.0,1.0
2019-06-19,19.08,19.4,18.88,19.24,79954,19.08,19.4,18.88,19.24,79954,0.0,1.0
2019-06-20,19.22,19.415,18.94,19.23,170353,19.22,19.415,18.94,19.23,170353,0.0,1.0
2019-06-21,19.19,19.31,18.96,19.08,75735,19.19,19.31,18.96,19.08,75735,0.0,1.0
2019-06-24,18.94,19.14,18.82,19.14,41992,18.94,19.14,18.82,19.14,41992,0.0,1.0
2019-06-25,18.97,19.225,18.9,19.07,83690,18.97,19.225,18.9,19.07,83690,0.0,1.0
2019-06-26,18.76,19.05,18.64,18.95,23536,18.76,19.05,18.64,18.95,23536,0.0,1.0
2019-06-27,19.2,19.2,18.71,18.815,69954,19.2,19.2,18.71,18.815,69954,0.0,1.0
2019-06-28,19.69,19.78,19.2,19.27,157515,19.69,19.78,19.2,19.27,157515,0.0,1.0
2019-07-01,19.79,20.0,19.55,19.85,70121,19.79,20.0,19.55,19.85,70121,0.0,1.0
2019-07-02,19.25,19.81,19.18,19.74,30244,19.25,19.81,19.18,19.74,30244,0.0,1.0
2019-07-03,19.31,19.45,19.25,19.31,39082,19.31,19.45,19.25,19.31,39082,0.0,1.0
2019-07-05,19.39,19.45,19.215,19.36,36679,19.39,19.45,19.215,19.36,36679,0.0,1.0
2019-07-08,19.42,19.555,19.2,19.29,35430,19.42,19.555,19.2,19.29,35430,0.0,1.0
2019-07-09,19.54,19.58,19.19,19.34,41247,19.54,19.58,19.19,19.34,41247,0.0,1.0
2019-07-10,19.41,19.74,19.38,19.59,41838,19.41,19.74,19.38,19.59,41838,0.0,1.0
2019-07-11,18.89,19.5,18.78,19.5,32848,18.89,19.5,18.78,19.5,32848,0.0,1.0
2019-07-12,18.99,19.26,18.91,18.91,59431,18.99,19.26,18.91,18.91,59431,0.0,1.0
2019-07-15,19.27,19.35,18.84,19.09,29831,19.27,19.35,18.84,19.09,29831,0.0,1.0
2019-07-16,19.55,19.78,19.26,19.26,27249,19.55,19.78,19.26,19.26,27249,0.0,1.0
2019-07-17,19.23,19.54,19.17,19.54,35236,19.23,19.54,19.17,19.54,35236,0.0,1.0
2019-07-18,18.97,19.22,18.78,19.18,32821,18.97,19.22,18.78,19.18,32821,0.0,1.0
2019-07-19,19.05,19.3,18.92,18.92,63688,19.05,19.3,18.92,18.92,63688,0.0,1.0
2019-07-22,19.45,19.625,19.04,19.04,113259,19.45,19.625,19.04,19.04,113259,0.0,1.0
2019-07-23,20.08,20.1,19.45,19.45,85400,20.08,20.1,19.45,19.45,85400,0.0,1.0
2019-07-24,20.89,20.98,20.06,20.06,82605,20.89,20.98,20.06,20.06,82605,0.0,1.0
2019-07-25,20.66,20.9,20.5592,20.78,47787,20.66,20.9,20.5592,20.78,47787,0.0,1.0
2019-07-26,20.83,20.98,20.45,20.66,82259,20.83,20.98,20.45,20.66,82259,0.0,1.0
2019-07-29,20.87,21.0,20.52,20.75,40097,20.87,21.0,20.52,20.75,40097,0.0,1.0
2019-07-30,20.92,21.0,20.44,20.76,106217,20.92,21.0,20.44,20.76,106217,0.0,1.0
2019-07-31,20.72,21.42,20.68,20.92,83876,20.72,21.42,20.68,20.92,83876,0.0,1.0
2019-08-01,20.4,20.95,20.32,20.75,53466,20.4,20.95,20.32,20.75,53466,0.0,1.0
2019-08-02,19.89,20.33,19.84,20.33,52211,19.89,20.33,19.84,20.33,52211,0.0,1.0
2019-08-05,19.26,19.64,19.01,19.64,75695,19.26,19.64,19.01,19.64,75695,0.0,1.0
2019-08-06,19.44,19.59,19.22,19.25,63744,19.44,19.59,19.22,19.25,63744,0.0,1.0
2019-08-07,19.67,19.77,19.09,19.29,64634,19.67,19.77,19.09,19.29,64634,0.0,1.0
2019-08-08,19.83,20.44,19.01,19.01,155781,19.83,20.44,19.01,19.01,155781,0.0,1.0
2019-08-09,18.63,19.83,18.63,19.63,52049,18.63,19.83,18.63,19.63,52049,0.0,1.0
2019-08-12,17.68,18.75,17.58,18.51,75921,17.68,18.75,17.58,18.51,75921,0.0,1.0
2019-08-13,17.62,18.165,17.58,17.66,55523,17.62,18.165,17.58,17.66,55523,0.0,1.0
2019-08-14,17.48,17.66,16.71,17.36,85044,17.48,17.66,16.71,17.36,85044,0.0,1.0
2019-08-15,17.96,18.255,17.41,17.41,57337,17.96,18.255,17.41,17.41,57337,0.0,1.0
2019-08-16,18.3,18.82,18.0,18.05,42034,18.3,18.82,18.0,18.05,42034,0.0,1.0
2019-08-19,18.29,18.53,18.17,18.53,48362,18.29,18.53,18.17,18.53,48362,0.0,1.0
2019-08-20,18.02,18.63,17.82,18.28,28411,18.02,18.63,17.82,18.28,28411,0.0,1.0
2019-08-21,17.92,18.27,17.81,18.27,49722,17.92,18.27,17.81,18.27,49722,0.0,1.0
2019-08-22,17.93,18.29,17.8541,18.05,28832,17.93,18.29,17.8541,18.05,28832,0.0,1.0
2019-08-23,17.06,17.93,17.04,17.93,35642,17.06,17.93,17.04,17.93,35642,0.0,1.0
2019-08-26,17.15,17.27,16.91,17.26,35960,17.15,17.27,16.91,17.26,35960,0.0,1.0
2019-08-27,16.86,17.31,16.81,17.27,46276,16.86,17.31,16.81,17.27,46276,0.0,1.0
2019-08-28,17.71,17.71,16.825,16.825,55174,17.71,17.71,16.825,16.825,55174,0.0,1.0
2019-08-29,18.42,18.62,17.85,17.85,34652,18.42,18.62,17.85,17.85,34652,0.0,1.0
2019-08-30,18.24,18.64,18.1,18.49,21242,18.24,18.64,18.1,18.49,21242,0.0,1.0
2019-09-03,17.99,18.22,17.69,18.22,26310,17.99,18.22,17.69,18.22,26310,0.0,1.0
2019-09-04,17.92,18.25,17.405,18.14,26463,17.92,18.25,17.405,18.14,26463,0.0,1.0
2019-09-05,18.24,18.69,18.0,18.0,42427,18.24,18.69,18.0,18.0,42427,0.0,1.0
2019-09-06,18.34,18.5,18.24,18.29,25432,18.34,18.5,18.24,18.29,25432,0.0,1.0
2019-09-09,19.02,19.11,18.39,18.39,37284,19.02,19.11,18.39,18.39,37284,0.0,1.0
2019-09-10,19.43,19.76,18.94,18.94,36490,19.43,19.76,18.94,18.94,36490,0.0,1.0
2019-09-11,19.94,20.0498,19.53,19.53,56706,19.94,20.0498,19.53,19.53,56706,0.0,1.0
2019-09-12,19.7,20.0,19.545,20.0,52410,19.7,20.0,19.545,20.0,52410,0.0,1.0
2019-09-13,20.05,20.35,19.8,19.92,47478,20.05,20.35,19.8,19.92,47478,0.0,1.0
2019-09-16,19.96,20.27,19.89,20.05,41566,19.96,20.27,19.89,20.05,41566,0.0,1.0
2019-09-17,19.85,19.97,19.655,19.81,27958,19.85,19.97,19.655,19.81,27958,0.0,1.0
2019-09-18,19.36,19.86,19.23,19.82,30644,19.36,19.86,19.23,19.82,30644,0.0,1.0
2019-09-19,18.77,19.455,18.745,19.3,44044,18.77,19.455,18.745,19.3,44044,0.0,1.0
2019-09-20,19.34,19.37,18.57,18.67,81186,19.34,19.37,18.57,18.67,81186,0.0,1.0
2019-09-23,19.34,19.69,19.1195,19.14,27464,19.34,19.69,19.1195,19.14,27464,0.0,1.0
2019-09-24,18.64,19.22,18.53,19.15,22112,18.64,19.22,18.53,19.15,22112,0.0,1.0
2019-09-25,18.97,19.1,18.34,18.87,50129,18.97,19.1,18.34,18.87,50129,0.0,1.0
2019-09-26,19.05,19.605,18.98,18.98,53755,19.05,19.605,18.98,18.98,53755,0.0,1.0
2019-09-27,19.05,19.4,19.015,19.4,32729,19.05,19.4,19.015,19.4,32729,0.0,1.0
2019-09-30,19.035,19.3,18.9,19.0,41061,19.035,19.3,18.9,19.0,41061,0.0,1.0
2019-10-01,17.86,19.35,17.8101,19.08,68454,17.86,19.35,17.8101,19.08,68454,0.0,1.0
2019-10-02,17.41,17.89,17.19,17.89,30777,17.41,17.89,17.19,17.89,30777,0.0,1.0
2019-10-03,17.93,18.08,17.05,17.4,37111,17.93,18.08,17.05,17.4,37111,0.0,1.0
2019-10-04,18.07,18.215,17.948,18.13,31742,18.07,18.215,17.948,18.13,31742,0.0,1.0
2019-10-07,18.08,18.29,17.87,18.2,19304,18.08,18.29,17.87,18.2,19304,0.0,1.0
2019-10-08,17.82,18.02,17.2,17.89,30958,17.82,18.02,17.2,17.89,30958,0.0,1.0
2019-10-09,17.81,17.98,17.56,17.91,38465,17.81,17.98,17.56,17.91,38465,0.0,1.0
2019-10-10,18.3,18.42,17.94,17.94,25321,18.3,18.42,17.94,17.94,25321,0.0,1.0
2019-10-11,18.97,19.45,17.9192,18.52,108514,18.97,19.45,17.9192,18.52,108514,0.0,1.0
2019-10-14,18.43,18.89,18.26,18.87,32660,18.43,18.89,18.26,18.87,32660,0.0,1.0
2019-10-15,19.0,19.14,18.54,18.54,23247,19.0,19.14,18.54,18.54,23247,0.0,1.0
2019-10-16,18.89,19.3,18.78,18.95,27343,18.89,19.3,18.78,18.95,27343,0.0,1.0
2019-10-17,18.91,19.22,18.78,18.97,31711,18.91,19.22,18.78,18.97,31711,0.0,1.0
2019-10-18,18.8,19.19,18.65,18.75,41339,18.8,19.19,18.65,18.75,41339,0.0,1.0
2019-10-21,19.4,19.64,19.09,19.09,34626,19.4,19.64,19.09,19.09,34626,0.0,1.0
2019-10-22,19.7,19.9,19.41,19.41,21274,19.7,19.9,19.41,19.41,21274,0.0,1.0
2019-10-23,19.78,19.99,19.55,19.66,24781,19.78,19.99,19.55,19.66,24781,0.0,1.0
2019-10-24,19.56,19.98,19.46,19.92,22715,19.56,19.98,19.46,19.92,22715,0.0,1.0
2019-10-25,19.58,19.82,19.57,19.77,29910,19.58,19.82,19.57,19.77,29910,0.0,1.0
2019-10-28,19.72,20.0,19.59,19.68,27917,19.72,20.0,19.59,19.68,27917,0.0,1.0
2019-10-29,19.57,19.81,19.49,19.63,24681,19.57,19.81,19.49,19.63,24681,0.0,1.0
2019-10-30,19.62,19.8,19.4012,19.55,21988,19.62,19.8,19.4012,19.55,21988,0.0,1.0
2019-10-31,19.54,19.84,19.3,19.54,47801,19.54,19.84,19.3,19.54,47801,0.0,1.0
2019-11-01,19.73,19.85,19.61,19.7,37829,19.73,19.85,19.61,19.7,37829,0.0,1.0
2019-11-04,19.8,20.0783,19.77,19.9,39416,19.8,20.0783,19.77,19.9,39416,0.0,1.0
2019-11-05,19.4,19.93,19.34,19.9,70896,19.4,19.93,19.34,19.9,70896,0.0,1.0
2019-11-06,19.45,19.61,19.3204,19.3204,21395,19.45,19.61,19.3204,19.3204,21395,0.0,1.0
2019-11-07,19.92,19.9499,19.62,19.65,69435,19.92,19.9499,19.62,19.65,69435,0.0,1.0
2019-11-08,19.87,20.055,19.71,19.82,43581,19.87,20.055,19.71,19.82,43581,0.0,1.0
2019-11-11,20.0,20.04,19.66,19.66,32664,20.0,20.04,19.66,19.66,32664,0.0,1.0
2019-11-12,20.03,20.29,19.9401,20.07,37301,20.03,20.29,19.9401,20.07,37301,0.0,1.0
2019-11-13,20.09,20.21,19.72,19.85,43425,20.09,20.21,19.72,19.85,43425,0.0,1.0
2019-11-14,20.1,20.3,20.02,20.117,47033,20.1,20.3,20.02,20.117,47033,0.0,1.0
2019-11-15,20.27,20.35,20.09,20.28,29792,20.27,20.35,20.09,20.28,29792,0.0,1.0
2019-11-18,20.16,20.39,20.04,20.24,22968,20.16,20.39,20.04,20.24,22968,0.0,1.0
2019-11-19,19.92,20.18,19.88,20.16,32889,19.92,20.18,19.88,20.16,32889,0.0,1.0
2019-11-20,19.5,20.08,19.46,19.81,55969,19.5,20.08,19.46,19.81,55969,0.0,1.0
2019-11-21,19.64,19.7,19.35,19.6,30777,19.64,19.7,19.35,19.6,30777,0.0,1.0
2019-11-22,19.9,20.195,19.63,19.63,61787,19.9,20.195,19.63,19.63,61787,0.0,1.0
2019-11-25,20.49,20.74,19.94,20.0,54150,20.49,20.74,19.94,20.0,54150,0.0,1.0
2019-11-26,20.4,20.61,20.27,20.5,69579,20.4,20.61,20.27,20.5,69579,0.0,1.0
2019-11-27,20.5,20.6,20.37,20.53,36545,20.5,20.6,20.37,20.53,36545,0.0,1.0
2019-11-29,20.35,20.51,20.13,20.41,22647,20.35,20.51,20.13,20.41,22647,0.0,1.0
2019-12-02,20.07,20.87,19.96,20.5,36418,20.07,20.87,19.96,20.5,36418,0.0,1.0
2019-12-03,19.8,19.975,19.615,19.8,35221,19.8,19.975,19.615,19.8,35221,0.0,1.0
2019-12-04,19.75,20.08,19.75,19.92,30547,19.75,20.08,19.75,19.92,30547,0.0,1.0
2019-12-05,19.84,19.93,19.65,19.77,37497,19.84,19.93,19.65,19.77,37497,0.0,1.0
2019-12-06,20.13,20.31,20.1,20.17,66471,20.13,20.31,20.1,20.17,66471,0.0,1.0
2019-12-09,20.25,20.32,19.94,20.15,61244,20.25,20.32,19.94,20.15,61244,0.0,1.0
2019-12-10,20.04,20.12,19.9,20.12,84346,20.04,20.12,19.9,20.12,84346,0.0,1.0
2019-12-11,20.26,20.45,19.94,20.13,145122,20.26,20.45,19.94,20.13,145122,0.0,1.0
2019-12-12,20.31,20.9399,19.9007,20.26,357055,20.31,20.9399,19.9007,20.26,357055,0.0,1.0
2019-12-13,20.47,20.73,20.16,20.41,278252,20.47,20.73,20.16,20.41,278252,0.0,1.0
2019-12-16,20.79,21.33,20.63,20.63,323850,20.79,21.33,20.63,20.63,323850,0.0,1.0
2019-12-17,21.15,21.33,20.83,20.83,373478,21.15,21.33,20.83,20.83,373478,0.0,1.0
2019-12-18,21.73,21.83,21.0,21.26,489640,21.73,21.83,21.0,21.26,489640,0.0,1.0
2019-12-19,22.2,22.27,21.7614,21.87,252365,22.2,22.27,21.7614,21.87,252365,0.0,1.0
2019-12-20,22.12,22.25,22.01,22.1,414333,22.12,22.25,22.01,22.1,414333,0.0,1.0
2019-12-23,22.49,22.51,22.02,22.11,376877,22.49,22.51,22.02,22.11,376877,0.0,1.0
2019-12-24,23.06,23.21,22.53,22.53,81559,23.06,23.21,22.53,22.53,81559,0.0,1.0
2019-12-26,23.05,23.14,22.89,23.14,75256,23.05,23.14,22.89,23.14,75256,0.0,1.0
2019-12-27,22.98,23.14,22.9,23.07,69443,22.98,23.14,22.9,23.07,69443,0.0,1.0
2019-12-30,23.09,23.29,22.9,23.08,178338,23.09,23.29,22.9,23.08,178338,0.0,1.0
2019-12-31,22.92,23.19,22.88,23.01,140089,22.92,23.19,22.88,23.01,140089,0.0,1.0
2020-01-02,23.03,23.19,22.48,23.19,185236,23.03,23.19,22.48,23.19,185236,0.0,1.0
2020-01-03,23.37,23.4,22.42,22.74,219899,23.37,23.4,22.42,22.74,219899,0.0,1.0
2020-01-06,23.84,23.88,23.089,23.25,103973,23.84,23.88,23.089,23.25,103973,0.0,1.0
2020-01-07,23.88,23.95,23.5386,23.75,86332,23.88,23.95,23.5386,23.75,86332,0.0,1.0
2020-01-08,23.88,23.99,23.615,23.89,188871,23.88,23.99,23.615,23.89,188871,0.0,1.0
2020-01-09,23.71,23.86,23.4,23.85,108714,23.71,23.86,23.4,23.85,108714,0.0,1.0
2020-01-10,23.62,23.74,23.3,23.74,74841,23.62,23.74,23.3,23.74,74841,0.0,1.0
2020-01-13,21.62,23.6308,21.5,23.55,175068,21.62,23.6308,21.5,23.55,175068,0.0,1.0
2020-01-14,21.625,22.05,21.4,21.5,97077,21.625,22.05,21.4,21.5,97077,0.0,1.0
2020-01-15,22.28,22.32,21.6,21.6,103061,22.28,22.32,21.6,21.6,103061,0.0,1.0
2020-01-16,22.14,22.71,21.93,22.45,116579,22.14,22.71,21.93,22.45,116579,0.0,1.0
2020-01-17,22.03,22.46,21.97,22.28,159926,22.03,22.46,21.97,22.28,159926,0.0,1.0
2020-01-21,21.03,21.98,21.02,21.94,56881,21.03,21.98,21.02,21.94,56881,0.0,1.0
2020-01-22,20.74,21.07,20.43,21.07,81963,20.74,21.07,20.43,21.07,81963,0.0,1.0
2020-01-23,20.6,20.74,20.3,20.67,54044,20.6,20.74,20.3,20.67,54044,0.0,1.0
2020-01-24,20.04,20.54,19.89,20.54,61334,20.04,20.54,19.89,20.54,61334,0.0,1.0
2020-01-27,19.5,19.77,19.24,19.7,111068,19.5,19.77,19.24,19.7,111068,0.0,1.0
2020-01-28,19.78,19.84,19.5,19.64,97273,19.78,19.84,19.5,19.64,97273,0.0,1.0
2020-01-29,19.93,19.95,19.64,19.83,225035,19.93,19.95,19.64,19.83,225035,0.0,1.0
2020-01-30,20.17,20.1979,19.785,19.83,67740,20.17,20.1979,19.785,19.83,67740,0.0,1.0
2020-01-31,19.73,20.11,19.7,20.0,95167,19.73,20.11,19.7,20.0,95167,0.0,1.0
2020-02-03,20.43,20.55,19.96,19.98,87638,20.43,20.55,19.96,19.98,87638,0.0,1.0
2020-02-04,20.63,20.95,20.45,20.66,114677,20.63,20.95,20.45,20.66,114677,0.0,1.0
2020-02-05,21.59,21.62,20.81,20.85,92049,21.59,21.62,20.81,20.85,92049,0.0,1.0
2020-02-06,21.35,21.88,21.07,21.65,72874,21.35,21.88,21.07,21.65,72874,0.0,1.0
2020-02-07,20.43,21.22,20.18,21.22,128058,20.43,21.22,20.18,21.22,128058,0.0,1.0
2020-02-10,21.04,21.14,20.19,20.43,101589,21.04,21.14,20.19,20.43,101589,0.0,1.0
2020-02-11,21.35,21.67,21.11,21.18,84068,21.35,21.67,21.11,21.18,84068,0.0,1.0
2020-02-12,21.2,21.81,21.02,21.36,103375,21.2,21.81,21.02,21.36,103375,0.0,1.0
2020-02-13,20.08,22.26,19.72,22.26,294073,20.08,22.26,19.72,22.26,294073,0.0,1.0
2020-02-14,19.93,20.34,19.58,20.25,99254,19.93,20.34,19.58,20.25,99254,0.0,1.0
2020-02-18,19.12,19.9797,19.02,19.87,115928,19.12,19.9797,19.02,19.87,115928,0.0,1.0
2020-02-19,18.95,19.27,18.55,19.1,129076,18.95,19.27,18.55,19.1,129076,0.0,1.0
2020-02-20,19.28,19.39,18.84,18.84,97932,19.28,19.39,18.84,18.84,97932,0.0,1.0
2020-02-21,19.35,19.52,19.045,19.22,96494,19.35,19.52,19.045,19.22,96494,0.0,1.0
2020-02-24,18.85,19.0,18.475,18.65,114019,18.85,19.0,18.475,18.65,114019,0.0,1.0
2020-02-25,18.3,18.84,18.14,18.84,126419,18.3,18.84,18.14,18.84,126419,0.0,1.0
2020-02-26,17.97,18.56,17.86,18.33,98986,17.97,18.56,17.86,18.33,98986,0.0,1.0
2020-02-27,17.82,18.42,17.52,17.65,125874,17.82,18.42,17.52,17.65,125874,0.0,1.0
2020-02-28,17.88,17.96,17.23,17.5,154903,17.88,17.96,17.23,17.5,154903,0.0,1.0
2020-03-02,17.71,17.95,17.38,17.95,135857,17.71,17.95,17.38,17.95,135857,0.0,1.0
2020-03-03,17.07,17.855,16.75,17.71,156521,17.07,17.855,16.75,17.71,156521,0.0,1.0
2020-03-04,17.59,17.73,17.0,17.22,87042,17.59,17.73,17.0,17.22,87042,0.0,1.0
2020-03-05,16.81,17.16,16.14,17.15,219721,16.81,17.16,16.14,17.15,219721,0.0,1.0
2020-03-06,17.0,17.14,16.192,16.38,158982,17.0,17.14,16.192,16.38,158982,0.0,1.0
2020-03-09,16.35,16.88,15.99,16.03,243481,16.35,16.88,15.99,16.03,243481,0.0,1.0
2020-03-10,15.72,16.75,15.025,16.75,169437,15.72,16.75,15.025,16.75,169437,0.0,1.0
2020-03-11,14.85,15.32,14.53,15.32,214489,14.85,15.32,14.53,15.32,214489,0.0,1.0
2020-03-12,14.35,14.5,13.73,14.36,238747,14.35,14.5,13.73,14.36,238747,0.0,1.0
2020-03-13,14.02,15.06,13.26,14.87,172322,14.02,15.06,13.26,14.87,172322,0.0,1.0
2020-03-16,11.71,12.44,11.35,11.5,252468,11.71,12.44,11.35,11.5,252468,0.0,1.0
2020-03-17,11.9,11.9,10.63,11.82,248651,11.9,11.9,10.63,11.82,248651,0.0,1.0
2020-03-18,9.26,11.68,8.78,11.34,193392,9.26,11.68,8.78,11.34,193392,0.0,1.0
2020-03-19,11.39,11.39,9.09,9.47,225693,11.39,11.39,9.09,9.47,225693,0.0,1.0
2020-03-20,12.43,12.71,10.9,11.47,266964,12.43,12.71,10.9,11.47,266964,0.0,1.0
2020-03-23,10.86,12.55,10.04,12.55,157666,10.86,12.55,10.04,12.55,157666,0.0,1.0
2020-03-24,11.46,11.93,11.0001,11.29,147917,11.46,11.93,11.0001,11.29,147917,0.0,1.0
2020-03-25,11.73,12.13,11.29,11.54,111317,11.73,12.13,11.29,11.54,111317,0.0,1.0
2020-03-26,11.94,12.31,11.44,11.77,224925,11.94,12.31,11.44,11.77,224925,0.0,1.0
2020-03-27,11.1,11.88,11.09,11.52,128078,11.1,11.88,11.09,11.52,128078,0.0,1.0
2020-03-30,10.84,11.34,10.67,11.15,114565,10.84,11.34,10.67,11.15,114565,0.0,1.0
2020-03-31,10.93,11.01,10.38,10.86,228680,10.93,11.01,10.38,10.86,228680,0.0,1.0
2020-04-01,9.76,10.91,9.49,10.6,150119,9.76,10.91,9.49,10.6,150119,0.0,1.0
2020-04-02,9.44,9.98,8.99,9.77,128881,9.44,9.98,8.99,9.77,128881,0.0,1.0
2020-04-03,8.87,9.72,8.4,9.36,79962,8.87,9.72,8.4,9.36,79962,0.0,1.0
2020-04-06,9.72,10.57,9.25,9.25,121930,9.72,10.57,9.25,9.25,121930,0.0,1.0
2020-04-07,9.51,10.27,9.44,9.94,168330,9.51,10.27,9.44,9.94,168330,0.0,1.0
2020-04-08,10.51,10.55,9.46,9.77,172073,10.51,10.55,9.46,9.77,172073,0.0,1.0
2020-04-09,10.87,11.18,10.6208,10.75,109605,10.87,11.18,10.6208,10.75,109605,0.0,1.0
2020-04-13,10.65,10.9,10.15,10.9,67792,10.65,10.9,10.15,10.9,67792,0.0,1.0
2020-04-14,10.9,11.2,10.71,10.86,118394,10.9,11.2,10.71,10.86,118394,0.0,1.0
2020-04-15,10.07,10.65,9.93,10.52,139935,10.07,10.65,9.93,10.52,139935,0.0,1.0
2020-04-16,9.65,10.09,9.39,10.03,108876,9.65,10.09,9.39,10.03,108876,0.0,1.0
2020-04-17,10.2,10.2,9.7,9.85,167736,10.2,10.2,9.7,9.85,167736,0.0,1.0
2020-04-20,10.07,10.26,9.44,9.83,100682,10.07,10.26,9.44,9.83,100682,0.0,1.0
2020-04-21,10.04,10.13,9.75,9.88,92016,10.04,10.13,9.75,9.88,92016,0.0,1.0
2020-04-22,10.28,10.375,10.1,10.27,126527,10.28,10.375,10.1,10.27,126527,0.0,1.0
2020-04-23,10.71,11.27,10.41,10.41,94370,10.71,11.27,10.41,10.41,94370,0.0,1.0
2020-04-24,11.18,11.345,10.74,10.74,85982,11.18,11.345,10.74,10.74,85982,0.0,1.0
2020-04-27,11.93,12.08,11.2,11.4,109912,11.93,12.08,11.2,11.4,109912,0.0,1.0
2020-04-28,11.33,12.3785,11.205,12.28,142044,11.33,12.3785,11.205,12.28,142044,0.0,1.0
2020-04-29,12.5,12.58,11.52,11.88,127584,12.5,12.58,11.52,11.88,127584,0.0,1.0
2020-04-30,12.27,12.31,11.87,12.27,107243,12.27,12.31,11.87,12.27,107243,0.0,1.0
2020-05-01,11.35,12.88,11.01,12.88,86989,11.35,12.88,11.01,12.88,86989,0.0,1.0
2020-05-04,11.3,11.33,10.87,11.01,68741,11.3,11.33,10.87,11.01,68741,0.0,1.0
2020-05-05,11.31,11.86,10.95,11.55,78831,11.31,11.86,10.95,11.55,78831,0.0,1.0
2020-05-06,11.45,11.53,10.72,11.49,131088,11.45,11.53,10.72,11.49,131088,0.0,1.0
2020-05-07,12.21,12.24,11.5,11.59,101290,12.21,12.24,11.5,11.59,101290,0.0,1.0
2020-05-08,12.82,12.89,12.18,12.43,125478,12.82,12.89,12.18,12.43,125478,0.0,1.0
2020-05-11,12.54,12.77,12.305,12.63,125879,12.54,12.77,12.305,12.63,125879,0.0,1.0
2020-05-12,11.425,12.6,11.215,12.54,115044,11.425,12.6,11.215,12.54,115044,0.0,1.0
2020-05-13,10.79,11.34,10.28,11.34,85923,10.79,11.34,10.28,11.34,85923,0.0,1.0
2020-05-14,11.31,11.31,10.01,10.51,100086,11.31,11.31,10.01,10.51,100086,0.0,1.0
2020-05-15,11.78,12.21,10.43,11.23,109932,11.78,12.21,10.43,11.23,109932,0.0,1.0
2020-05-18,12.58,12.825,12.04,12.04,147619,12.58,12.825,12.04,12.04,147619,0.0,1.0
2020-05-19,12.42,12.84,12.25,12.47,135740,12.42,12.84,12.25,12.47,135740,0.0,1.0
2020-05-20,12.69,12.9,12.49,12.67,100235,12.69,12.9,12.49,12.67,100235,0.0,1.0
2020-05-21,13.07,13.29,12.26,12.74,228029,13.07,13.29,12.26,12.74,228029,0.0,1.0
2020-05-22,13.33,13.38,12.75,13.03,210705,13.33,13.38,12.75,13.03,210705,0.0,1.0
2020-05-26,14.02,14.215,13.9,13.98,196534,14.02,14.215,13.9,13.98,196534,0.0,1.0
2020-05-27,14.5,14.825,14.24,14.35,363364,14.5,14.825,14.24,14.35,363364,0.0,1.0
2020-05-28,14.54,14.83,14.29,14.78,190028,14.54,14.83,14.29,14.78,190028,0.0,1.0
2020-05-29,14.35,14.79,13.9222,14.35,172426,14.35,14.79,13.9222,14.35,172426,0.0,1.0
2020-06-01,13.62,14.36,13.49,14.35,172656,13.62,14.36,13.49,14.35,172656,0.0,1.0
2020-06-02,14.01,14.1773,13.7,13.76,192241,14.01,14.1773,13.7,13.76,192241,0.0,1.0
2020-06-03,14.8,14.94,14.27,14.29,206448,14.8,14.94,14.27,14.29,206448,0.0,1.0
2020-06-04,15.05,15.18,14.6,14.65,171549,15.05,15.18,14.6,14.65,171549,0.0,1.0
2020-06-05,15.79,16.27,15.7,15.81,208406,15.79,16.27,15.7,15.81,208406,0.0,1.0
2020-06-08,15.59,16.43,15.57,16.07,148719,15.59,16.43,15.57,16.07,148719,0.0,1.0
2020-06-09,14.855,15.41,14.44,15.28,129904,14.855,15.41,14.44,15.28,129904,0.0,1.0
2020-06-10,14.68,15.16,14.59,14.83,139826,14.68,15.16,14.59,14.83,139826,0.0,1.0
2020-06-11,13.97,14.071,13.65,14.01,208778,13.97,14.071,13.65,14.01,208778,0.0,1.0
2020-06-12,14.2,14.58,13.91,14.58,226064,14.2,14.58,13.91,14.58,226064,0.0,1.0
2020-06-15,14.68,14.76,13.6001,13.79,95062,14.68,14.76,13.6001,13.79,95062,0.0,1.0
2020-06-16,14.71,15.66,14.1,15.15,160960,14.71,15.66,14.1,15.15,160960,0.0,1.0
2020-06-17,14.78,14.83,14.595,14.74,135835,14.78,14.83,14.595,14.74,135835,0.0,1.0
2020-06-18,14.75,14.91,14.53,14.68,87604,14.75,14.91,14.53,14.68,87604,0.0,1.0
2020-06-19,14.6,14.95,14.38,14.95,145875,14.6,14.95,14.38,14.95,145875,0.0,1.0
2020-06-22,14.465,14.56,14.13,14.54,116587,14.465,14.56,14.13,14.54,116587,0.0,1.0
2020-06-23,14.36,14.7,14.03,14.7,115292,14.36,14.7,14.03,14.7,115292,0.0,1.0
2020-06-24,13.605,14.28,13.0,14.24,258764,13.605,14.28,13.0,14.24,258764,0.0,1.0
2020-06-25,13.97,14.01,13.24,13.54,126526,13.97,14.01,13.24,13.54,126526,0.0,1.0
2020-06-26,13.86,13.93,13.48,13.7,268203,13.86,13.93,13.48,13.7,268203,0.0,1.0
2020-06-29,14.57,14.81,13.99,14.11,87500,14.57,14.81,13.99,14.11,87500,0.0,1.0
2020-06-30,14.99,15.22,14.47,14.51,295600,14.99,15.22,14.47,14.51,295600,0.0,1.0
2020-07-01,14.3,15.2,14.19,14.99,106600,14.305,15.2,14.19,14.99,106562.740300594,0.0,1.0
2020-07-02,14.24,15.05,14.2,14.6,92800,14.24,15.05,14.2,14.6,92800,0.0,1.0
2020-07-06,14.29,14.68,14.24,14.53,80700,14.29,14.685,14.24,14.53,80700,0.0,1.0
2020-07-07,13.5,14.13,13.42,14.13,107700,13.5,14.13,13.42,14.13,107700,0.0,1.0
2020-07-08,13.29,13.94,13.26,13.55,118800,13.29,13.94,13.26,13.55,118800,0.0,1.0
2020-07-09,12.86,13.3,12.72,13.26,184300,12.86,13.301,12.72,13.26,184300,0.0,1.0
2020-07-10,13.2,13.44,12.7,12.82,95000,13.2,13.44,12.7,12.82,95000,0.0,1.0
2020-07-13,13.43,13.86,13.13,13.33,108000,13.43,13.86,13.13,13.33,108000,0.0,1.0
2020-07-14,13.59,13.81,12.51,13.36,112000,13.59,13.81,12.51,13.36,112000,0.0,1.0
2020-07-15,14.1,14.47,13.9,13.96,437300,14.1,14.47,13.902,13.96,437300,0.0,1.0
2020-07-16,13.65,14.08,13.58,14.08,77000,13.65,14.08,13.58,14.08,77000,0.0,1.0
2020-07-17,13.4,13.9,13.38,13.67,57300,13.4,13.9,13.38,13.67,57300,0.0,1.0
2020-07-20,12.99,13.803,12.82,13.34,77273,12.99,13.803,12.82,13.34,77273,0.0,1.0
2020-07-21,13.09,13.33,12.95,13.06,134707,13.09,13.33,12.95,13.06,134707,0.0,1.0
2020-07-22,12.99,13.34,12.92,12.94,70232,12.99,13.34,12.92,12.94,70232,0.0,1.0
2020-07-23,12.98,13.18,12.9,13.03,70348,12.98,13.18,12.9,13.03,70348,0.0,1.0
2020-07-24,12.82,13.03,12.73,12.97,127407,12.82,13.03,12.73,12.97,127407,0.0,1.0
2020-07-27,12.97,13.115,12.69,12.94,99507,12.97,13.115,12.69,12.94,99507,0.0,1.0
2020-07-28,12.87,13.06,12.69,12.87,95940,12.87,13.06,12.69,12.87,95940,0.0,1.0
2020-07-29,13.15,13.245,12.9,12.97,82491,13.15,13.245,12.9,12.97,82491,0.0,1.0
2020-07-30,12.91,13.12,12.71,12.96,78759,12.91,13.12,12.71,12.96,78759,0.0,1.0
2020-07-31,12.53,12.83,12.25,12.83,64432,12.53,12.83,12.25,12.83,64432,0.0,1.0
2020-08-03,12.8,12.82,12.46,12.65,50668,12.8,12.82,12.46,12.65,50668,0.0,1.0
2020-08-04,12.97,13.1,12.84,12.84,78831,12.97,13.1,12.84,12.84,78831,0.0,1.0
2020-08-05,13.2,13.45,13.08,13.14,70888,13.2,13.45,13.08,13.14,70888,0.0,1.0
2020-08-06,13.0,13.6186,12.89,13.23,44400,13.0,13.6186,12.89,13.23,44400,0.0,1.0
2020-08-07,13.25,13.3,12.91,12.91,132035,13.25,13.3,12.91,12.91,132035,0.0,1.0
2020-08-10,14.01,14.09,13.005,13.26,83365,14.01,14.09,13.005,13.26,83365,0.0,1.0
2020-08-11,14.14,14.46,13.98,14.14,91660,14.14,14.46,13.98,14.14,91660,0.0,1.0
2020-08-12,13.91,14.2,13.52,14.2,65113,13.91,14.2,13.52,14.2,65113,0.0,1.0
2020-08-13,12.11,13.67,11.3,13.67,521880,12.11,13.67,11.3,13.67,521880,0.0,1.0
2020-08-14,12.3,12.78,12.03,12.03,179487,12.3,12.78,12.03,12.03,179487,0.0,1.0
2020-08-17,12.03,12.4847,11.96,12.3646,202853,12.03,12.4847,11.96,12.3646,202853,0.0,1.0
2020-08-18,11.71,12.7799,11.66,12.4,285872,11.71,12.7799,11.66,12.4,285872,0.0,1.0
2020-08-19,11.56,12.59,11.52,11.81,130765,11.56,12.59,11.52,11.81,130765,0.0,1.0
2020-08-20,11.51,11.58,11.04,11.51,157666,11.51,11.58,11.04,11.51,157666,0.0,1.0
2020-08-21,11.53,11.59,11.26,11.51,131051,11.53,11.59,11.26,11.51,131051,0.0,1.0
2020-08-24,11.69,11.8,11.53,11.55,124448,11.69,11.8,11.53,11.55,124448,0.0,1.0
2020-08-25,11.7,11.7749,11.31,11.75,145036,11.7,11.7749,11.31,11.75,145036,0.0,1.0
2020-08-26,11.63,11.75,11.52,11.7,104086,11.63,11.75,11.52,11.7,104086,0.0,1.0
2020-08-27,11.52,11.83,11.45,11.72,153878,11.52,11.83,11.45,11.72,153878,0.0,1.0
2020-08-28,11.37,11.6,11.3206,11.59,143787,11.37,11.6,11.3206,11.59,143787,0.0,1.0
2020-08-31,11.38,11.47,11.19,11.34,143629,11.38,11.47,11.19,11.34,143629,0.0,1.0
2020-09-01,11.47,11.6999,11.2,11.3,51538,11.47,11.6999,11.2,11.3,51538,0.0,1.0
2020-09-02,11.89,11.94,11.35,11.48,105761,11.89,11.94,11.35,11.48,105761,0.0,1.0
2020-09-03,11.66,11.97,11.51,11.81,83580,11.66,11.97,11.51,11.81,83580,0.0,1.0
2020-09-04,11.59,11.88,11.3,11.81,73101,11.59,11.88,11.3,11.81,73101,0.0,1.0
2020-09-08,11.36,11.63,11.21,11.52,71090,11.36,11.63,11.21,11.52,71090,0.0,1.0
2020-09-09,11.4,11.62,11.13,11.42,123075,11.4,11.62,11.13,11.42,123075,0.0,1.0
2020-09-10,11.73,12.11,11.35,11.51,142083,11.73,12.11,11.35,11.51,142083,0.0,1.0
2020-09-11,11.93,11.96,11.52,11.82,62654,11.93,11.96,11.52,11.82,62654,0.0,1.0
2020-09-14,12.25,12.29,11.91,11.97,93275,12.25,12.29,11.91,11.97,93275,0.0,1.0
2020-09-15,12.33,12.59,12.11,12.36,67243,12.33,12.59,12.11,12.36,67243,0.0,1.0
2020-09-16,12.6,12.62,12.34,12.35,76180,12.6,12.62,12.34,12.35,76180,0.0,1.0
2020-09-17,12.61,12.76,12.3,12.44,49865,12.61,12.76,12.3,12.44,49865,0.0,1.0
2020-09-18,12.57,12.87,12.45,12.72,106280,12.57,12.87,12.45,12.72,106280,0.0,1.0
2020-09-21,11.95,12.5829,11.81,12.33,129141,11.95,12.5829,11.81,12.33,129141,0.0,1.0
2020-09-22,11.84,12.02,11.65,11.98,75898,11.84,12.02,11.65,11.98,75898,0.0,1.0
2020-09-23,11.27,11.98,11.21,11.9,111130,11.27,11.98,11.21,11.9,111130,0.0,1.0
2020-09-24,11.26,11.48,11.06,11.23,74396,11.26,11.48,11.06,11.23,74396,0.0,1.0
2020-09-25,11.4,11.565,11.0701,11.13,71937,11.4,11.565,11.0701,11.13,71937,0.0,1.0
2020-09-28,11.41,11.7,11.39,11.56,85660,11.41,11.7,11.39,11.56,85660,0.0,1.0
2020-09-29,11.41,11.45,11.17,11.43,61621,11.41,11.45,11.17,11.43,61621,0.0,1.0
2020-09-30,12.16,12.23,11.41,11.41,94350,12.16,12.23,11.41,11.41,94350,0.0,1.0
2020-10-01,11.89,12.19,11.7,12.13,264575,11.89,12.19,11.7,12.13,264575,0.0,1.0
2020-10-02,12.06,12.14,11.7,11.75,57245,12.06,12.14,11.7,11.75,57245,0.0,1.0
2020-10-05,12.76,12.88,12.15,12.15,200262,12.76,12.88,12.15,12.15,200262,0.0,1.0
2020-10-06,12.48,13.36,12.1866,12.84,199624,12.48,13.36,12.1866,12.84,199624,0.0,1.0
2020-10-07,12.65,12.79,12.4,12.54,77503,12.65,12.79,12.4,12.54,77503,0.0,1.0
2020-10-08,12.77,13.25,12.5,12.75,41407,12.77,13.25,12.5,12.75,41407,0.0,1.0
2020-10-09,12.48,13.17,12.43,12.88,32118,12.48,13.17,12.43,12.88,32118,0.0,1.0
2020-10-12,12.39,12.52,12.195,12.195,48504,12.39,12.52,12.195,12.195,48504,0.0,1.0
2020-10-13,12.1,12.64,12.04,12.25,39003,12.1,12.64,12.04,12.25,39003,0.0,1.0
2020-10-14,11.76,12.235,11.64,11.99,132248,11.76,12.235,11.64,11.99,132248,0.0,1.0
2020-10-15,11.99,12.04,11.53,11.77,66908,11.99,12.04,11.53,11.77,66908,0.0,1.0
2020-10-16,11.69,12.1977,11.65,12.07,59877,11.69,12.1977,11.65,12.07,59877,0.0,1.0
2020-10-19,12.09,12.425,11.52,11.7,575801,12.09,12.425,11.52,11.7,575801,0.0,1.0
2020-10-20,11.85,12.31,11.79,12.22,75474,11.85,12.31,11.79,12.22,75474,0.0,1.0
2020-10-21,11.54,12.175,11.33,11.79,89704,11.54,12.175,11.33,11.79,89704,0.0,1.0
2020-10-22,11.89,12.0,11.62,11.62,97176,11.89,12.0,11.62,11.62,97176,0.0,1.0
2020-10-23,12.01,12.06,11.71,11.91,37509,12.01,12.06,11.71,11.91,37509,0.0,1.0
2020-10-26,11.7,11.83,11.4,11.83,61846,11.7,11.83,11.4,11.83,61846,0.0,1.0
2020-10-27,11.58,11.72,11.46,11.72,44751,11.58,11.72,11.46,11.72,44751,0.0,1.0
2020-10-28,11.52,11.64,11.25,11.38,65810,11.52,11.64,11.25,11.38,65810,0.0,1.0
2020-10-29,11.58,11.69,11.38,11.4,47117,11.58,11.69,11.38,11.4,47117,0.0,1.0
2020-10-30,11.54,11.7277,11.41,11.45,51579,11.54,11.7277,11.41,11.45,51579,0.0,1.0
2020-11-02,11.73,11.78,11.5,11.59,32736,11.73,11.78,11.5,11.59,32736,0.0,1.0
2020-11-03,12.2,12.3,11.89,11.97,74792,12.2,12.3,11.89,11.97,74792,0.0,1.0
2020-11-04,11.5,12.2,11.5,12.12,73707,11.5,12.2,11.5,12.12,73707,0.0,1.0
2020-11-05,11.88,12.02,11.3,11.3,156620,11.88,12.02,11.3,11.3,156620,0.0,1.0
2020-11-06,11.82,12.11,11.8,12.01,35307,11.82,12.11,11.8,12.01,35307,0.0,1.0
2020-11-09,14.02,14.22,13.11,13.11,126119,14.02,14.22,13.11,13.11,126119,0.0,1.0
2020-11-10,14.66,14.83,13.99,14.2,135318,14.66,14.83,13.99,14.2,135318,0.0,1.0
2020-11-11,14.43,14.66,14.05,14.66,133575,14.43,14.66,14.05,14.66,133575,0.0,1.0
2020-11-12,14.03,14.31,13.96,14.27,102529,14.03,14.31,13.96,14.27,102529,0.0,1.0
2020-11-13,14.58,14.62,14.08,14.08,74164,14.58,14.62,14.08,14.08,74164,0.0,1.0
2020-11-16,15.16,15.325,14.895,14.96,91746,15.16,15.325,14.895,14.96,91746,0.0,1.0
2020-11-17,15.3,15.49,14.69,15.12,73516,15.3,15.49,14.69,15.12,73516,0.0,1.0
2020-11-18,15.6,15.78,15.22,15.31,66806,15.6,15.78,15.22,15.31,66806,0.0,1.0
2020-11-19,15.86,16.02,15.39,15.56,85680,15.86,16.02,15.39,15.56,85680,0.0,1.0
2020-11-20,15.91,15.94,15.6,15.68,59594,15.91,15.94,15.6,15.68,59594,0.0,1.0
2020-11-23,16.37,16.4,15.97,15.97,86854,16.37,16.4,15.97,15.97,86854,0.0,1.0
2020-11-24,16.66,16.89,16.11,16.72,160826,16.66,16.89,16.11,16.72,160826,0.0,1.0
2020-11-25,16.605,16.8,16.48,16.61,133174,16.605,16.8,16.48,16.61,133174,0.0,1.0
2020-11-27,16.59,16.72,16.4113,16.55,20634,16.59,16.72,16.4113,16.55,20634,0.0,1.0
2020-11-30,16.41,16.63,16.03,16.48,53624,16.41,16.63,16.03,16.48,53624,0.0,1.0
2020-12-01,16.35,16.7,16.25,16.53,112529,16.35,16.7,16.25,16.53,112529,0.0,1.0
2020-12-02,16.36,16.43,15.99,16.35,79200,16.36,16.43,15.99,16.35,79200,0.0,1.0
2020-12-03,16.31,16.44,16.13,16.26,90698,16.31,16.44,16.13,16.26,90698,0.0,1.0
2020-12-04,16.9,17.08,16.4,16.41,73698,16.9,17.08,16.4,16.41,73698,0.0,1.0
2020-12-07,16.84,17.28,16.65,17.28,73039,16.84,17.28,16.65,17.28,73039,0.0,1.0
2020-12-08,17.0,17.14,16.67,16.67,80390,17.0,17.14,16.67,16.67,80390,0.0,1.0
2020-12-09,16.87,17.4246,16.63,17.2,140058,16.87,17.4246,16.63,17.2,140058,0.0,1.0
2020-12-10,16.44,16.9799,16.3,16.66,51464,16.44,16.9799,16.3,16.66,51464,0.0,1.0
2020-12-11,16.2,16.315,15.86,16.22,79097,16.2,16.315,15.86,16.22,79097,0.0,1.0
2020-12-14,15.95,16.49,15.91,16.38,59855,15.95,16.49,15.91,16.38,59855,0.0,1.0
2020-12-15,16.74,16.9151,15.98,16.14,60609,16.74,16.9151,15.98,16.14,60609,0.0,1.0
2020-12-16,16.7,17.1483,16.41,17.09,113846,16.7,17.1483,16.41,17.09,113846,0.0,1.0
2020-12-17,16.76,19.0,16.51,18.99,161392,16.76,19.0,16.51,18.99,161392,0.0,1.0
2020-12-18,16.99,17.59,16.5,16.6,296387,16.99,17.59,16.5,16.6,296387,0.0,1.0
2020-12-21,17.99,18.0,16.8,16.8,157950,17.99,18.0,16.8,16.8,157950,0.0,1.0
2020-12-22,18.5,18.62,17.87,18.06,124089,18.5,18.62,17.87,18.06,124089,0.0,1.0
2020-12-23,18.89,19.14,18.3,18.89,194152,18.89,19.14,18.3,18.89,194152,0.0,1.0
2020-12-24,19.05,19.26,18.85,19.11,48878,19.05,19.26,18.85,19.11,48878,0.0,1.0
2020-12-28,19.25,19.75,19.16,19.56,129491,19.25,19.75,19.16,19.56,129491,0.0,1.0
2020-12-29,18.81,19.5,18.45,19.25,66480,18.81,19.5,18.45,19.25,66480,0.0,1.0
2020-12-30,18.44,19.1,18.33,18.9,57162,18.44,19.1,18.33,18.9,57162,0.0,1.0
2020-12-31,18.26,18.8485,18.06,18.44,143735,18.26,18.8485,18.06,18.44,143735,0.0,1.0
2021-01-04,17.86,18.71,17.65,18.37,118104,17.86,18.71,17.65,18.37,118104,0.0,1.0
2021-01-05,18.13,18.59,17.73,17.74,92655,18.13,18.59,17.73,17.74,92655,0.0,1.0
2021-01-06,18.53,19.08,18.38,18.62,67299,18.53,19.08,18.38,18.62,67299,0.0,1.0
2021-01-07,18.85,19.175,18.66,18.73,50641,18.85,19.175,18.66,18.73,50641,0.0,1.0
2021-01-08,18.4,19.0,18.24,19.0,48535,18.4,19.0,18.24,19.0,48535,0.0,1.0
2021-01-11,18.39,18.71,18.04,18.18,40510,18.39,18.71,18.04,18.18,40510,0.0,1.0
2021-01-12,21.29,21.5,18.39,18.39,279155,21.29,21.5,18.39,18.39,279155,0.0,1.0
2021-01-13,20.59,22.0,20.43,21.47,240287,20.59,22.0,20.43,21.47,240287,0.0,1.0
2021-01-14,22.88,23.77,20.73,20.95,465292,22.88,23.77,20.73,20.95,465292,0.0,1.0
2021-01-15,22.39,23.8199,21.38,23.0,429225,22.39,23.8199,21.38,23.0,429225,0.0,1.0
2021-01-19,24.85,26.88,23.5,23.8,551854,24.85,26.88,23.5,23.8,551854,0.0,1.0
2021-01-20,24.33,26.25,23.9,25.25,312392,24.33,26.25,23.9,25.25,312392,0.0,1.0
2021-01-21,22.16,24.3,22.0,24.3,423965,22.16,24.3,22.0,24.3,423965,0.0,1.0
2021-01-22,22.2,22.8999,21.2735,21.7,344443,22.2,22.8999,21.2735,21.7,344443,0.0,1.0
2021-01-25,22.06,22.73,20.96,22.29,212793,22.06,22.73,20.96,22.29,212793,0.0,1.0
2021-01-26,21.58,22.5,21.2732,22.3,163651,21.58,22.5,21.2732,22.3,163651,0.0,1.0
2021-01-27,19.92,20.75,19.2103,20.64,415711,19.92,20.75,19.2103,20.64,415711,0.0,1.0
2021-01-28,20.32,20.6143,19.56,20.15,189960,20.32,20.6143,19.56,20.15,189960,0.0,1.0
2021-01-29,20.5,20.8899,20.0,20.59,192575,20.5,20.8899,20.0,20.59,192575,0.0,1.0
2021-02-01,20.81,21.0599,19.94,20.92,180637,20.81,21.0599,19.94,20.92,180637,0.0,1.0
2021-02-02,20.77,20.87,20.4,20.83,93378,20.77,20.87,20.4,20.83,93378,0.0,1.0
2021-02-03,21.32,21.44,20.6501,20.95,134641,21.32,21.44,20.6501,20.95,134641,0.0,1.0
2021-02-04,21.82,22.1874,21.3,21.4,103191,21.82,22.1874,21.3,21.4,103191,0.0,1.0
2021-02-05,21.96,22.17,21.6739,22.04,126370,21.96,22.17,21.6739,22.04,126370,0.0,1.0
2021-02-08,23.37,23.41,22.1222,22.26,184796,23.37,23.41,22.1222,22.26,184796,0.0,1.0
2021-02-09,23.12,23.64,22.84,23.29,263836,23.12,23.64,22.84,23.29,263836,0.0,1.0
2021-02-10,21.0,23.41,21.0,23.41,336324,21.0,23.41,21.0,23.41,336324,0.0,1.0
2021-02-11,18.87,22.99,18.7,20.34,519951,18.87,22.99,18.7,20.34,519951,0.0,1.0
2021-02-12,18.44,19.0836,18.35,18.89,428966,18.44,19.0836,18.35,18.89,428966,0.0,1.0
2021-02-16,19.72,20.3,18.55,18.61,566807,19.72,20.3,18.55,18.61,566807,0.0,1.0
2021-02-17,19.48,20.6,19.052,19.35,135221,19.48,20.6,19.052,19.35,135221,0.0,1.0
2021-02-18,19.57,19.74,19.0381,19.25,115963,19.57,19.74,19.0381,19.25,115963,0.0,1.0
2021-02-19,20.75,20.8,19.5101,19.69,124881,20.75,20.8,19.5101,19.69,124881,0.0,1.0
2021-02-22,21.55,21.7,20.3,20.52,137201,21.55,21.7,20.3,20.52,137201,0.0,1.0
2021-02-23,21.69,22.67,20.16,21.26,577379,21.69,22.67,20.16,21.26,577379,0.0,1.0
2021-02-24,26.55,28.25,21.72,22.0,1692114,26.55,28.25,21.72,22.0,1692114,0.0,1.0
2021-02-25,26.49,27.43,25.0535,26.52,500044,26.49,27.43,25.0535,26.52,500044,0.0,1.0
2021-02-26,24.31,26.99,24.31,26.99,364436,24.31,26.99,24.31,26.99,364436,0.0,1.0
2021-03-01,26.28,26.71,24.68,25.56,284153,26.28,26.71,24.68,25.56,284153,0.0,1.0
2021-03-02,26.0,26.8,25.53,26.4,191072,26.0,26.8,25.53,26.4,191072,0.0,1.0
2021-03-03,25.36,26.38,25.23,26.12,142933,25.36,26.38,25.23,26.12,142933,0.0,1.0
2021-03-04,26.27,26.59,25.27,25.6,544755,26.27,26.59,25.27,25.6,544755,0.0,1.0
2021-03-05,26.85,26.93,25.55,26.57,258798,26.85,26.93,25.55,26.57,258798,0.0,1.0
2021-03-08,27.08,27.61,26.16,26.86,215864,27.08,27.61,26.16,26.86,215864,0.0,1.0
2021-03-09,27.73,28.9,27.14,27.33,204618,27.73,28.9,27.14,27.33,204618,0.0,1.0
2021-03-10,25.23,26.53,23.42,26.35,986264,25.23,26.53,23.42,26.35,986264,0.0,1.0
2021-03-11,25.6,26.3976,24.9935,25.3,485733,25.6,26.3976,24.9935,25.3,485733,0.0,1.0
2021-03-12,25.29,25.84,24.88,25.05,198565,25.29,25.84,24.88,25.05,198565,0.0,1.0
2021-03-15,24.24,25.5,23.57,25.29,358738,24.24,25.5,23.57,25.29,358738,0.0,1.0
2021-03-16,26.98,27.12,24.8,25.3,646832,26.98,27.12,24.8,25.3,646832,0.0,1.0
2021-03-17,27.01,27.6,26.18,27.3,269970,27.01,27.6,26.18,27.3,269970,0.0,1.0
2021-03-18,25.82,27.48,25.64,27.11,288040,25.82,27.48,25.64,27.11,288040,0.0,1.0
2021-03-19,25.97,26.24,25.33,25.87,356817,25.97,26.24,25.33,25.87,356817,0.0,1.0
2021-03-22,24.67,25.97,24.34,25.97,139687,24.67,25.97,24.34,25.97,139687,0.0,1.0
2021-03-23,23.45,24.86,23.36,24.67,337838,23.45,24.86,23.36,24.67,337838,0.0,1.0
2021-03-24,23.84,24.8,23.78,23.78,227947,23.84,24.8,23.78,23.78,227947,0.0,1.0
2021-03-25,24.3,24.42,22.7626,23.65,159594,24.3,24.42,22.7626,23.65,159594,0.0,1.0
2021-03-26,24.15,24.94,23.75,24.71,128004,24.15,24.94,23.75,24.71,128004,0.0,1.0
2021-03-29,23.39,24.33,23.13,24.24,122777,23.39,24.33,23.13,24.24,122777,0.0,1.0
2021-03-30,24.35,24.54,23.3,23.31,243076,24.35,24.54,23.3,23.31,243076,0.0,1.0
2021-03-31,25.03,25.34,24.0,24.5,195177,25.03,25.34,24.0,24.5,195177,0.0,1.0
2021-04-01,26.75,26.81,25.24,25.38,247433,26.75,26.81,25.24,25.38,247433,0.0,1.0
2021-04-05,26.97,28.0,26.2,27.79,244838,26.97,28.0,26.2,27.79,244838,0.0,1.0
2021-04-06,26.71,27.7499,26.3014,27.0,168437,26.71,27.7499,26.3014,27.0,168437,0.0,1.0
2021-04-07,26.46,27.095,26.31,26.89,136088,26.46,27.095,26.31,26.89,136088,0.0,1.0
2021-04-08,26.22,26.87,25.49,26.87,194799,26.22,26.87,25.49,26.87,194799,0.0,1.0
2021-04-09,26.72,26.86,25.805,26.13,118399,26.72,26.86,25.805,26.13,118399,0.0,1.0
2021-04-12,26.23,26.78,25.8,26.71,231664,26.23,26.78,25.8,26.71,231664,0.0,1.0
2021-04-13,25.6,26.17,24.51,26.17,161055,25.6,26.17,24.51,26.17,161055,0.0,1.0
2021-04-14,26.1,26.2795,25.0608,25.47,121276,26.1,26.2795,25.0608,25.47,121276,0.0,1.0
2021-04-15,26.32,26.47,25.635,26.29,110455,26.32,26.47,25.635,26.29,110455,0.0,1.0
2021-04-16,26.27,26.85,26.1,26.54,161153,26.27,26.85,26.1,26.54,161153,0.0,1.0
2021-04-19,26.06,26.6184,25.63,26.33,93138,26.06,26.6184,25.63,26.33,93138,0.0,1.0
2021-04-20,24.85,25.94,24.6,25.56,143457,24.85,25.94,24.6,25.56,143457,0.0,1.0
2021-04-21,25.71,25.9999,24.61,24.61,78355,25.71,25.9999,24.61,24.61,78355,0.0,1.0
2021-04-22,26.18,26.67,25.46,26.02,110700,26.18,26.67,25.46,26.02,110700,0.0,1.0
2021-04-23,27.36,27.7699,26.22,26.44,117509,27.36,27.7699,26.22,26.44,117509,0.0,1.0
2021-04-26,27.97,28.35,27.5,28.04,147555,27.97,28.35,27.5,28.04,147555,0.0,1.0
2021-04-27,28.52,28.5699,27.785,28.24,118988,28.52,28.5699,27.785,28.24,118988,0.0,1.0
2021-04-28,27.75,28.54,27.19,28.47,111777,27.75,28.54,27.19,28.47,111777,0.0,1.0
2021-04-29,27.41,27.89,26.84,27.89,82458,27.41,27.89,26.84,27.89,82458,0.0,1.0
2021-04-30,26.94,27.33,26.7075,27.33,115193,26.94,27.33,26.7075,27.33,115193,0.0,1.0
2021-05-03,27.21,28.31,27.06,27.3,143035,27.21,28.31,27.06,27.3,143035,0.0,1.0
2021-05-04,26.58,27.31,25.84,27.3,158714,26.58,27.31,25.84,27.3,158714,0.0,1.0
2021-05-05,25.77,27.5,25.5,27.5,118789,25.77,27.5,25.5,27.5,118789,0.0,1.0
2021-05-06,25.6,26.14,24.38,25.87,221541,25.6,26.14,24.38,25.87,221541,0.0,1.0
2021-05-07,26.5,26.78,25.35,25.49,94675,26.5,26.78,25.35,25.49,94675,0.0,1.0
2021-05-10,27.04,27.22,26.1487,26.68,275108,27.04,27.22,26.1487,26.68,275108,0.0,1.0
2021-05-11,27.14,27.15,25.39,26.01,146869,27.14,27.15,25.39,26.01,146869,0.0,1.0
2021-05-12,24.74,27.68,24.41,27.05,485335,24.74,27.68,24.41,27.05,485335,0.0,1.0
2021-05-13,26.77,27.58,25.02,25.16,306011,26.77,27.58,25.02,25.16,306011,0.0,1.0
2021-05-14,27.93,28.68,26.89,27.25,192520,27.93,28.68,26.89,27.25,192520,0.0,1.0
2021-05-17,27.46,28.06,27.1,27.52,271494,27.46,28.06,27.1,27.52,271494,0.0,1.0
2021-05-18,26.38,27.75,26.35,27.75,85486,26.38,27.75,26.35,27.75,85486,0.0,1.0
2021-05-19,25.74,26.5,25.04,26.04,87443,25.74,26.5,25.04,26.04,87443,0.0,1.0
2021-05-20,25.64,26.055,25.15,25.88,92871,25.64,26.055,25.15,25.88,92871,0.0,1.0
2021-05-21,26.01,26.43,25.6986,25.99,62240,26.01,26.43,25.6986,25.99,62240,0.0,1.0
2021-05-24,26.24,26.395,25.45,25.85,141142,26.24,26.395,25.45,25.85,141142,0.0,1.0
2021-05-25,24.57,26.38,24.55,26.35,121636,24.57,26.38,24.55,26.35,121636,0.0,1.0
2021-05-26,25.14,25.18,24.29,24.65,112006,25.14,25.18,24.29,24.65,112006,0.0,1.0
2021-05-27,26.06,26.1,25.02,25.41,126448,26.06,26.1,25.02,25.41,126448,0.0,1.0
2021-05-28,26.16,26.32,25.28,26.07,128630,26.16,26.32,25.28,26.07,128630,0.0,1.0
2021-06-01,26.45,26.47,25.6,26.16,121549,26.45,26.47,25.6,26.16,121549,0.0,1.0
2021-06-02,25.98,26.46,25.43,26.46,89237,25.98,26.46,25.43,26.46,89237,0.0,1.0
2021-06-03,26.44,26.61,25.66,26.01,82190,26.44,26.61,25.66,26.01,82190,0.0,1.0
2021-06-04,26.85,27.145,26.6,26.775,68264,26.85,27.145,26.6,26.775,68264,0.0,1.0
2021-06-07,25.48,26.97,25.41,26.84,92549,25.48,26.97,25.41,26.84,92549,0.0,1.0
2021-06-08,25.65,25.97,25.21,25.48,54095,25.65,25.97,25.21,25.48,54095,0.0,1.0
2021-06-09,25.06,25.83,24.89,25.83,69183,25.06,25.83,24.89,25.83,69183,0.0,1.0
2021-06-10,25.51,26.2799,25.15,25.36,182294,25.51,26.2799,25.15,25.36,182294,0.0,1.0
2021-06-11,25.6,26.08,25.5,25.77,109323,25.6,26.08,25.5,25.77,109323,0.0,1.0
2021-06-14,26.1,26.8,25.71,25.8,138511,26.1,26.8,25.71,25.8,138511,0.0,1.0
2021-06-15,26.52,26.58,26.12,26.12,126605,26.52,26.58,26.12,26.12,126605,0.0,1.0
2021-06-16,26.48,26.729,26.21,26.54,107680,26.48,26.729,26.21,26.54,107680,0.0,1.0
2021-06-17,25.91,26.94,25.12,26.54,184239,25.91,26.94,25.12,26.54,184239,0.0,1.0
2021-06-18,26.1,26.34,25.45,25.51,399080,26.1,26.34,25.45,25.51,399080,0.0,1.0
2021-06-21,26.57,27.4,26.26,26.35,200260,26.57,27.4,26.26,26.35,200260,0.0,1.0
2021-06-22,26.55,26.65,25.71,26.34,97293,26.55,26.65,25.71,26.34,97293,0.0,1.0
2021-06-23,26.33,26.76,26.2,26.63,94544,26.33,26.76,26.2,26.63,94544,0.0,1.0
2021-06-24,26.92,27.21,26.03,26.61,143583,26.92,27.21,26.03,26.61,143583,0.0,1.0
2021-06-25,27.54,28.12,26.82,27.0,307519,27.54,28.12,26.82,27.0,307519,0.0,1.0
2021-06-28,24.99,27.52,24.87,27.4,196788,24.99,27.52,24.87,27.4,196788,0.0,1.0
2021-06-29,24.51,25.4332,24.33,25.0,139145,24.51,25.4332,24.33,25.0,139145,0.0,1.0
2021-06-30,24.86,25.185,24.3942,24.55,174687,24.86,25.185,24.3942,24.55,174687,0.0,1.0
2021-07-01,24.0,25.0,23.78,25.0,123297,24.0,25.0,23.78,25.0,123297,0.0,1.0
2021-07-02,23.14,24.3,23.0901,24.13,116022,23.14,24.3,23.0901,24.13,116022,0.0,1.0
2021-07-06,22.34,23.37,22.29,23.26,91428,22.34,23.37,22.29,23.26,91428,0.0,1.0
2021-07-07,22.5,22.66,21.75,22.66,102147,22.5,22.66,21.75,22.66,102147,0.0,1.0
2021-07-08,22.57,22.9,21.6512,21.99,72269,22.57,22.9,21.6512,21.99,72269,0.0,1.0
2021-07-09,23.22,23.53,22.94,22.99,60780,23.22,23.53,22.94,22.99,60780,0.0,1.0
2021-07-12,23.68,23.79,22.88,23.0,58712,23.68,23.79,22.88,23.0,58712,0.0,1.0
2021-07-13,23.44,24.05,23.24,24.05,67861,23.44,24.05,23.24,24.05,67861,0.0,1.0
2021-07-14,23.59,23.98,22.96,23.68,87111,23.59,23.98,22.96,23.68,87111,0.0,1.0
2021-07-15,23.46,23.775,23.1708,23.42,60416,23.46,23.775,23.1708,23.42,60416,0.0,1.0
2021-07-16,23.53,23.73,23.13,23.73,94863,23.53,23.73,23.13,23.73,94863,0.0,1.0
2021-07-19,22.79,23.03,22.25,22.82,280512,22.79,23.03,22.25,22.82,280512,0.0,1.0
2021-07-20,24.34,24.49,22.81,22.81,118404,24.34,24.49,22.81,22.81,118404,0.0,1.0
2021-07-21,24.74,25.12,24.3,24.51,70149,24.74,25.12,24.3,24.51,70149,0.0,1.0
2021-07-22,24.47,25.197,24.32,24.81,91505,24.47,25.197,24.32,24.81,91505,0.0,1.0
2021-07-23,24.89,24.925,24.1,24.47,64015,24.89,24.925,24.1,24.47,64015,0.0,1.0
2021-07-26,25.66,25.77,24.99,24.99,85779,25.66,25.77,24.99,24.99,85779,0.0,1.0
2021-07-27,24.82,25.39,24.27,25.38,81069,24.82,25.39,24.27,25.38,81069,0.0,1.0
2021-07-28,25.66,25.69,24.5601,24.95,177370,25.66,25.69,24.5601,24.95,177370,0.0,1.0
2021-07-29,25.61,26.0,25.27,25.94,78527,25.61,26.0,25.27,25.94,78527,0.0,1.0
2021-07-30,25.0,25.64,24.71,25.5,168426,25.0,25.64,24.71,25.5,168426,0.0,1.0
2021-08-02,24.5,25.5,24.27,25.07,84823,24.5,25.5,24.27,25.07,84823,0.0,1.0
2021-08-03,24.23,24.69,24.0,24.69,129941,24.23,24.69,24.0,24.69,129941,0.0,1.0
2021-08-04,23.51,24.52,23.51,24.0,152410,23.51,24.52,23.51,24.0,152410,0.0,1.0
2021-08-05,23.42,23.8799,22.86,23.45,213938,23.42,23.8799,22.86,23.45,213938,0.0,1.0
2021-08-06,23.61,24.29,23.54,23.76,199291,23.61,24.29,23.54,23.76,199291,0.0,1.0
2021-08-09,23.5,23.7681,23.04,23.29,108152,23.5,23.7681,23.04,23.29,108152,0.0,1.0
2021-08-10,24.06,24.22,23.2641,23.47,349294,24.06,24.22,23.2641,23.47,349294,0.0,1.0
2021-08-11,25.44,25.455,23.96,24.25,131450,25.44,25.455,23.96,24.25,131450,0.0,1.0
2021-08-12,24.98,25.87,24.86,25.62,97241,24.98,25.87,24.86,25.62,97241,0.0,1.0
2021-08-13,22.78,24.48,21.8558,23.94,448048,22.78,24.48,21.8558,23.94,448048,0.0,1.0
2021-08-16,23.14,23.69,22.42,22.745,245955,23.14,23.69,22.42,22.745,245955,0.0,1.0
2021-08-17,23.08,23.29,22.75,23.0,128907,23.08,23.29,22.75,23.0,128907,0.0,1.0
2021-08-18,20.58,22.99,20.55,22.99,262459,20.58,22.99,20.55,22.99,262459,0.0,1.0
2021-08-19,20.41,20.81,19.85,20.5,190535,20.41,20.81,19.85,20.5,190535,0.0,1.0
2021-08-20,20.69,20.97,20.18,20.33,150781,20.69,20.97,20.18,20.33,150781,0.0,1.0
2021-08-23,20.49,21.0,20.33,20.82,87886,20.49,21.0,20.33,20.82,87886,0.0,1.0
2021-08-24,20.66,20.889,20.4,20.4,82455,20.66,20.889,20.4,20.4,82455,0.0,1.0
2021-08-25,20.65,21.07,20.24,20.68,161907,20.65,21.07,20.24,20.68,161907,0.0,1.0
2021-08-26,20.84,21.115,20.56,20.56,83990,20.84,21.115,20.56,20.56,83990,0.0,1.0
2021-08-27,21.39,21.57,20.8,20.8,89206,21.39,21.57,20.8,20.8,89206,0.0,1.0
2021-08-30,21.2,21.54,20.9,21.22,160836,21.2,21.54,20.9,21.22,160836,0.0,1.0
2021-08-31,21.65,21.73,21.04,21.16,60782,21.65,21.73,21.04,21.16,60782,0.0,1.0
2021-09-01,20.86,21.93,20.8401,21.57,99313,20.86,21.93,20.8401,21.57,99313,0.0,1.0
2021-09-02,20.93,21.156,20.73,21.02,54061,20.93,21.156,20.73,21.02,54061,0.0,1.0
2021-09-03,20.32,21.1,20.28,21.05,43036,20.32,21.1,20.28,21.05,43036,0.0,1.0
2021-09-07,20.17,20.54,20.12,20.46,57397,20.17,20.54,20.12,20.46,57397,0.0,1.0
2021-09-08,19.46,20.1,19.25,19.98,65282,19.46,20.1,19.25,19.98,65282,0.0,1.0
2021-09-09,19.35,19.65,19.29,19.38,61283,19.35,19.65,19.29,19.38,61283,0.0,1.0
2021-09-10,19.25,19.6093,19.1714,19.54,55652,19.25,19.6093,19.1714,19.54,55652,0.0,1.0
2021-09-13,19.46,19.5074,19.16,19.4,43223,19.46,19.5074,19.16,19.4,43223,0.0,1.0
2021-09-14,19.43,19.785,19.235,19.61,103183,19.43,19.785,19.235,19.61,103183,0.0,1.0
2021-09-15,19.56,19.9128,19.245,19.46,100853,19.56,19.9128,19.245,19.46,100853,0.0,1.0
2021-09-16,20.11,20.17,19.57,19.6,105526,20.11,20.17,19.57,19.6,105526,0.0,1.0
2021-09-17,20.74,21.2,20.33,20.44,198870,20.74,21.2,20.33,20.44,198870,0.0,1.0
2021-09-20,19.4,20.425,19.15,20.38,77582,19.4,20.425,19.15,20.38,77582,0.0,1.0
2021-09-21,19.23,20.01,19.225,19.56,78604,19.23,20.01,19.225,19.56,78604,0.0,1.0
2021-09-22,19.46,19.8291,19.0502,19.44,58815,19.46,19.8291,19.0502,19.44,58815,0.0,1.0
2021-09-23,20.31,20.61,19.53,19.53,69150,20.31,20.61,19.53,19.53,69150,0.0,1.0
2021-09-24,20.22,20.355,19.87,20.23,136359,20.22,20.355,19.87,20.23,136359,0.0,1.0
2021-09-27,21.31,21.39,20.32,20.32,87475,21.31,21.39,20.32,20.32,87475,0.0,1.0
2021-09-28,20.31,21.31,20.21,21.31,60567,20.31,21.31,20.21,21.31,60567,0.0,1.0
2021-09-29,20.92,21.0,20.28,20.55,72462,20.92,21.0,20.28,20.55,72462,0.0,1.0
2021-09-30,20.86,21.43,20.78,21.06,85060,20.86,21.43,20.78,21.06,85060,0.0,1.0
2021-10-01,21.32,21.83,20.89,20.89,152335,21.32,21.83,20.89,20.89,152335,0.0,1.0
2021-10-04,20.88,21.7,20.72,21.43,72743,20.88,21.7,20.72,21.43,72743,0.0,1.0
2021-10-05,20.55,20.93,20.47,20.85,52756,20.55,20.93,20.47,20.85,52756,0.0,1.0
2021-10-06,20.12,20.8811,19.7,20.3,42891,20.12,20.8811,19.7,20.3,42891,0.0,1.0
2021-10-07,20.5,21.03,20.19,20.19,49455,20.5,21.03,20.19,20.19,49455,0.0,1.0
2021-10-08,20.22,20.66,20.17,20.66,31592,20.22,20.66,20.17,20.66,31592,0.0,1.0
2021-10-11,20.19,20.45,20.07,20.16,24531,20.19,20.45,20.07,20.16,24531,0.0,1.0
2021-10-12,19.97,20.34,19.94,20.28,34043,19.97,20.34,19.94,20.28,34043,0.0,1.0
2021-10-13,19.71,20.1258,19.5301,19.95,28444,19.71,20.1258,19.5301,19.95,28444,0.0,1.0
2021-10-14,19.62,20.05,19.54,20.03,36535,19.62,20.05,19.54,20.03,36535,0.0,1.0
2021-10-15,19.77,20.67,19.75,19.96,177953,19.77,20.67,19.75,19.96,177953,0.0,1.0
2021-10-18,19.8,20.06,19.68,19.76,29655,19.8,20.06,19.68,19.76,29655,0.0,1.0
2021-10-19,19.82,19.9,19.37,19.82,35332,19.82,19.9,19.37,19.82,35332,0.0,1.0
2021-10-20,19.88,20.04,19.63,19.81,26349,19.88,20.04,19.63,19.81,26349,0.0,1.0
2021-10-21,19.83,20.0209,19.57,19.87,37936,19.83,20.0209,19.57,19.87,37936,0.0,1.0
2021-10-22,19.72,19.97,19.54,19.8,21618,19.72,19.97,19.54,19.8,21618,0.0,1.0
2021-10-25,19.8,20.1871,19.5481,19.72,49090,19.8,20.1871,19.5481,19.72,49090,0.0,1.0
2021-10-26,19.69,20.03,19.65,19.87,31504,19.69,20.03,19.65,19.87,31504,0.0,1.0
2021-10-27,18.96,19.65,18.95,19.65,57297,18.96,19.65,18.95,19.65,57297,0.0,1.0
2021-10-28,19.3,19.71,19.0647,19.18,96686,19.3,19.71,19.0647,19.18,96686,0.0,1.0
2021-10-29,19.61,19.65,19.2921,19.42,42889,19.61,19.65,19.2921,19.42,42889,0.0,1.0
2021-11-01,21.25,21.68,19.68,19.77,162053,21.25,21.68,19.68,19.77,162053,0.0,1.0
2021-11-02,21.4,21.49,20.7248,21.15,75985,21.4,21.49,20.7248,21.15,75985,0.0,1.0
2021-11-03,21.71,22.2199,21.44,21.45,64869,21.71,22.2199,21.44,21.45,64869,0.0,1.0
2021-11-04,21.47,22.19,21.21,21.9,45106,21.47,22.19,21.21,21.9,45106,0.0,1.0
2021-11-05,21.84,22.29,21.35,21.71,68894,21.84,22.29,21.35,21.71,68894,0.0,1.0
2021-11-08,25.25,25.61,23.67,24.0,310870,25.25,25.61,23.67,24.0,310870,0.0,1.0
2021-11-09,24.42,25.3974,24.0201,25.06,109286,24.42,25.3974,24.0201,25.06,109286,0.0,1.0
2021-11-10,23.5,24.37,23.07,24.09,133525,23.5,24.37,23.07,24.09,133525,0.0,1.0
2021-11-11,24.64,24.78,23.35,23.8,127733,24.64,24.78,23.35,23.8,127733,0.0,1.0
2021-11-12,25.04,25.4899,24.53,24.75,50891,25.04,25.4899,24.53,24.75,50891,0.0,1.0
2021-11-15,25.22,25.4299,24.5604,25.27,52655,25.22,25.4299,24.5604,25.27,52655,0.0,1.0
2021-11-16,25.31,25.7547,24.67,24.67,86345,25.31,25.7547,24.67,24.67,86345,0.0,1.0
2021-11-17,24.76,25.0,24.22,24.91,52933,24.76,25.0,24.22,24.91,52933,0.0,1.0
2021-11-18,23.94,24.75,23.37,24.74,60997,23.94,24.75,23.37,24.74,60997,0.0,1.0
2021-11-19,23.46,23.925,22.86,23.78,91277,23.46,23.925,22.86,23.78,91277,0.0,1.0
2021-11-22,23.7,24.1563,23.51,23.84,71074,23.7,24.1563,23.51,23.84,71074,0.0,1.0
2021-11-23,23.2,24.2123,22.94,23.77,53580,23.2,24.2123,22.94,23.77,53580,0.0,1.0
2021-11-24,22.96,23.2,22.8174,22.96,88968,22.96,23.2,22.8174,22.96,88968,0.0,1.0
2021-11-26,22.14,22.5,21.3365,22.1,42584,22.14,22.5,21.3365,22.1,42584,0.0,1.0
2021-11-29,21.47,22.74,21.37,22.74,73369,21.47,22.74,21.37,22.74,73369,0.0,1.0
2021-11-30,20.24,21.45,19.5882,21.45,105425,20.24,21.45,19.5882,21.45,105425,0.0,1.0
2021-12-01,19.27,21.0,19.17,21.0,201903,19.27,21.0,19.17,21.0,201903,0.0,1.0
2021-12-02,19.21,19.5157,19.0237,19.48,140830,19.21,19.5157,19.0237,19.48,140830,0.0,1.0
2021-12-03,18.59,19.19,18.3147,19.17,85800,18.59,19.19,18.3147,19.17,85800,0.0,1.0
2021-12-06,18.53,18.9,18.19,18.89,105362,18.53,18.9,18.19,18.89,105362,0.0,1.0
2021-12-07,18.41,19.03,18.27,19.03,66691,18.41,19.03,18.27,19.03,66691,0.0,1.0
2021-12-08,18.44,18.82,18.14,18.42,73822,18.44,18.82,18.14,18.42,73822,0.0,1.0
2021-12-09,17.72,18.19,17.665,18.16,74008,17.72,18.19,17.665,18.16,74008,0.0,1.0
2021-12-10,17.36,17.82,17.07,17.74,129770,17.36,17.82,17.07,17.74,129770,0.0,1.0
2021-12-13,17.2,17.498,17.0054,17.3,70431,17.2,17.498,17.0054,17.3,70431,0.0,1.0
2021-12-14,16.36,17.39,16.26,17.39,145005,16.36,17.39,16.26,17.39,145005,0.0,1.0
2021-12-15,16.07,16.55,15.673,16.49,204157,16.07,16.55,15.673,16.49,204157,0.0,1.0
2021-12-16,15.49,15.96,14.31,14.5,414875,15.49,15.96,14.31,14.5,414875,0.0,1.0
2021-12-17,15.75,16.34,15.23,15.46,430227,15.75,16.34,15.23,15.46,430227,0.0,1.0
2021-12-20,14.99,15.57,14.8,15.34,257296,14.99,15.57,14.8,15.34,257296,0.0,1.0
2021-12-21,15.04,15.34,14.99,15.11,133031,15.04,15.34,14.99,15.11,133031,0.0,1.0
2021-12-22,14.82,15.15,14.755,15.11,128606,14.82,15.15,14.755,15.11,128606,0.0,1.0
2021-12-23,14.74,14.9537,14.58,14.83,135166,14.74,14.9537,14.58,14.83,135166,0.0,1.0
2021-12-27,14.87,15.04,14.55,14.73,106815,14.87,15.04,14.55,14.73,106815,0.0,1.0
2021-12-28,15.15,15.3699,14.81,14.81,106179,15.15,15.3699,14.81,14.81,106179,0.0,1.0
2021-12-29,15.14,15.155,14.99,15.05,110700,15.14,15.155,14.99,15.05,110700,0.0,1.0
2021-12-30,15.33,15.64,14.84,15.08,90402,15.33,15.64,14.84,15.08,90402,0.0,1.0
2021-12-31,15.64,15.82,15.33,15.4,89875,15.64,15.82,15.33,15.4,89875,0.0,1.0
2022-01-03,15.8,15.97,15.24,15.24,108906,15.8,15.97,15.24,15.24,108906,0.0,1.0
2022-01-04,16.42,16.52,15.8,15.9,101467,16.42,16.52,15.8,15.9,101467,0.0,1.0
2022-01-05,15.86,16.75,15.85,16.54,81496,15.86,16.75,15.85,16.54,81496,0.0,1.0
2022-01-06,15.7,16.1881,15.64,16.05,74450,15.7,16.1881,15.64,16.05,74450,0.0,1.0
2022-01-07,15.6,15.975,15.47,15.56,62189,15.6,15.975,15.47,15.56,62189,0.0,1.0
2022-01-10,15.79,15.83,15.46,15.59,93451,15.79,15.83,15.46,15.59,93451,0.0,1.0
2022-01-11,16.25,16.3,15.72,15.79,119705,16.25,16.3,15.72,15.79,119705,0.0,1.0
2022-01-12,16.36,16.77,16.2501,16.28,161775,16.36,16.77,16.2501,16.28,161775,0.0,1.0
2022-01-13,16.01,16.5,15.92,16.36,73439,16.01,16.5,15.92,16.36,73439,0.0,1.0
2022-01-14,15.85,15.94,15.52,15.74,79452,15.85,15.94,15.52,15.74,79452,0.0,1.0
2022-01-18,15.5,15.79,15.4135,15.79,96761,15.5,15.79,15.4135,15.79,96761,0.0,1.0
2022-01-19,15.52,15.86,15.37,15.65,134728,15.52,15.86,15.37,15.65,134728,0.0,1.0
2022-01-20,15.15,15.94,15.12,15.54,114346,15.15,15.94,15.12,15.54,114346,0.0,1.0
2022-01-21,15.13,15.355,14.5163,14.92,260008,15.13,15.355,14.5163,14.92,260008,0.0,1.0
2022-01-24,14.76,14.98,13.93,14.74,186555,14.76,14.98,13.93,14.74,186555,0.0,1.0
2022-01-25,14.63,14.75,14.111,14.47,104531,14.63,14.75,14.111,14.47,104531,0.0,1.0
2022-01-26,14.91,15.2699,14.7,14.79,106609,14.91,15.2699,14.7,14.79,106609,0.0,1.0
2022-01-27,14.26,15.12,14.1,15.12,110221,14.26,15.12,14.1,15.12,110221,0.0,1.0
2022-01-28,14.54,14.57,13.7931,14.14,120054,14.54,14.57,13.7931,14.14,120054,0.0,1.0
2022-01-31,15.51,15.52,14.45,14.5,99399,15.51,15.52,14.45,14.5,99399,0.0,1.0
2022-02-01,15.87,16.02,15.58,15.58,97132,15.87,16.02,15.58,15.58,97132,0.0,1.0
2022-02-02,15.52,16.13,15.29,15.74,94322,15.52,16.13,15.29,15.74,94322,0.0,1.0
2022-02-03,14.89,15.56,14.85,15.36,62488,14.89,15.56,14.85,15.36,62488,0.0,1.0
2022-02-04,14.92,15.09,14.51,14.51,79562,14.92,15.09,14.51,14.51,79562,0.0,1.0
2022-02-07,14.44,14.9,14.42,14.86,68385,14.44,14.9,14.42,14.86,68385,0.0,1.0
2022-02-08,15.23,15.27,14.4257,14.49,49005,15.23,15.27,14.4257,14.49,49005,0.0,1.0
2022-02-09,15.92,16.44,15.35,15.47,154622,15.92,16.44,15.35,15.47,154622,0.0,1.0
2022-02-10,17.68,17.93,16.49,16.98,193722,17.68,17.93,16.49,16.98,193722,0.0,1.0
2022-02-11,17.01,18.065,16.86,17.68,140340,17.01,18.065,16.86,17.68,140340,0.0,1.0
2022-02-14,17.12,17.34,16.74,17.13,82278,17.12,17.34,16.74,17.13,82278,0.0,1.0
2022-02-15,19.42,19.81,17.9,17.9,226232,19.42,19.81,17.9,17.9,226232,0.0,1.0
2022-02-16,20.76,20.87,19.34,19.34,148745,20.76,20.87,19.34,19.34,148745,0.0,1.0
2022-02-17,20.26,21.025,19.99,20.47,163145,20.26,21.025,19.99,20.47,163145,0.0,1.0
2022-02-18,20.62,20.88,20.235,20.25,201910,20.62,20.88,20.235,20.25,201910,0.0,1.0
2022-02-22,20.61,21.05,20.136,20.19,240908,20.61,21.05,20.136,20.19,240908,0.0,1.0
2022-02-23,20.53,20.93,20.3085,20.65,156084,20.53,20.93,20.3085,20.65,156084,0.0,1.0
2022-02-24,21.14,21.14,19.7,19.93,173416,21.14,21.14,19.7,19.93,173416,0.0,1.0
2022-02-25,21.09,21.72,20.65,21.31,178054,21.09,21.72,20.65,21.31,178054,0.0,1.0
2022-02-28,21.31,21.62,20.73,20.83,208905,21.31,21.62,20.73,20.83,208905,0.0,1.0
2022-03-01,20.44,21.55,20.31,21.42,193725,20.44,21.55,20.31,21.42,193725,0.0,1.0
2022-03-02,21.55,21.625,20.47,20.57,140250,21.55,21.625,20.47,20.57,140250,0.0,1.0
2022-03-03,21.24,21.58,21.14,21.55,116756,21.24,21.58,21.14,21.55,116756,0.0,1.0
2022-03-04,20.26,21.2899,20.23,20.86,124316,20.26,21.2899,20.23,20.86,124316,0.0,1.0
2022-03-07,20.11,20.82,19.98,19.98,160567,20.11,20.82,19.98,19.98,160567,0.0,1.0
2022-03-08,21.08,21.3,20.13,20.53,141932,21.08,21.3,20.13,20.53,141932,0.0,1.0
2022-03-09,21.7,21.95,21.27,21.58,171069,21.7,21.95,21.27,21.58,171069,0.0,1.0
2022-03-10,20.6,21.77,20.13,21.37,162665,20.6,21.77,20.13,21.37,162665,0.0,1.0
2022-03-11,20.55,21.5,20.45,20.87,82346,20.55,21.5,20.45,20.87,82346,0.0,1.0
2022-03-14,19.5,20.5421,19.3701,20.5,120257,19.5,20.5421,19.3701,20.5,120257,0.0,1.0
2022-03-15,19.72,19.8,19.27,19.47,67967,19.72,19.8,19.27,19.47,67967,0.0,1.0
2022-03-16,20.44,20.7,20.01,20.01,97253,20.44,20.7,20.01,20.01,97253,0.0,1.0
2022-03-17,20.97,21.01,20.47,20.47,52166,20.97,21.01,20.47,20.47,52166,0.0,1.0
2022-03-18,20.72,21.425,20.4,20.93,514111,20.72,21.425,20.4,20.93,514111,0.0,1.0
2022-03-21,21.45,21.555,20.92,20.94,98771,21.45,21.555,20.92,20.94,98771,0.0,1.0
2022-03-22,21.33,22.1,21.21,21.42,105867,21.33,22.1,21.21,21.42,105867,0.0,1.0
2022-03-23,21.08,21.57,20.92,21.57,74350,21.08,21.57,20.92,21.57,74350,0.0,1.0
2022-03-24,21.28,21.48,20.95,21.48,55755,21.28,21.48,20.95,21.48,55755,0.0,1.0
2022-03-25,21.13,21.52,20.965,21.45,79265,21.13,21.52,20.965,21.45,79265,0.0,1.0
2022-03-28,20.5,20.99,20.03,20.95,87509,20.5,20.99,20.03,20.95,87509,0.0,1.0
2022-03-29,20.99,21.74,20.39,20.56,255077,20.99,21.74,20.39,20.56,255077,0.0,1.0
2022-03-30,19.85,21.11,19.3,21.11,159888,19.85,21.11,19.3,21.11,159888,0.0,1.0
2022-03-31,18.82,20.02,18.76,19.72,126827,18.82,20.02,18.76,19.72,126827,0.0,1.0
2022-04-01,19.11,19.15,18.3601,18.83,158072,19.11,19.15,18.3601,18.83,158072,0.0,1.0
2022-04-04,19.45,19.58,19.1,19.25,122751,19.45,19.58,19.1,19.25,122751,0.0,1.0
2022-04-05,19.12,19.5,18.8,19.48,103378,19.12,19.5,18.8,19.48,103378,0.0,1.0
2022-04-06,18.41,19.28,18.37,19.05,125736,18.41,19.28,18.37,19.05,125736,0.0,1.0
2022-04-07,17.89,18.46,17.53,18.46,53973,17.89,18.46,17.53,18.46,53973,0.0,1.0
2022-04-08,17.44,18.09,17.43,18.09,64602,17.44,18.09,17.43,18.09,64602,0.0,1.0
2022-04-11,17.53,17.8,17.16,17.36,59607,17.53,17.8,17.16,17.36,59607,0.0,1.0
2022-04-12,17.46,18.08,17.44,17.71,54844,17.46,18.08,17.44,17.71,54844,0.0,1.0
2022-04-13,17.88,18.03,17.52,17.54,40501,17.88,18.03,17.52,17.54,40501,0.0,1.0
2022-04-14,17.9,18.2625,17.68,18.04,47358,17.9,18.2625,17.68,18.04,47358,0.0,1.0
2022-04-18,17.61,18.07,17.535,17.9,48596,17.61,18.07,17.535,17.9,48596,0.0,1.0
2022-04-19,18.13,18.2,17.54,17.54,27869,18.13,18.2,17.54,17.54,27869,0.0,1.0
2022-04-20,18.12,18.5294,18.04,18.23,41153,18.12,18.5294,18.04,18.23,41153,0.0,1.0
2022-04-21,17.88,18.39,17.81,18.39,32136,17.88,18.39,17.81,18.39,32136,0.0,1.0
2022-04-22,17.36,17.94,17.09,17.92,42634,17.36,17.94,17.09,17.92,42634,0.0,1.0
2022-04-25,17.08,17.1884,16.66,17.09,52157,17.08,17.1884,16.66,17.09,52157,0.0,1.0
2022-04-26,16.3,16.95,16.25,16.95,58998,16.3,16.95,16.25,16.95,58998,0.0,1.0
2022-04-27,16.39,16.58,16.2,16.42,43183,16.39,16.58,16.2,16.42,43183,0.0,1.0
2022-04-28,16.75,16.895,16.0301,16.61,55816,16.75,16.895,16.0301,16.61,55816,0.0,1.0
2022-04-29,16.03,17.19,15.89,16.76,76329,16.03,17.19,15.89,16.76,76329,0.0,1.0
2022-05-02,16.15,16.15,15.52,15.91,162344,16.15,16.15,15.52,15.91,162344,0.0,1.0
2022-05-03,15.98,16.3,15.84,16.29,90613,15.98,16.3,15.84,16.29,90613,0.0,1.0
2022-05-04,16.55,16.645,15.72,15.98,51081,16.55,16.645,15.72,15.98,51081,0.0,1.0
2022-05-05,15.72,16.42,15.36,16.24,53411,15.72,16.42,15.36,16.24,53411,0.0,1.0
2022-05-06,15.48,15.78,15.32,15.7,51954,15.48,15.78,15.32,15.7,51954,0.0,1.0
2022-05-09,15.12,15.605,15.02,15.23,62476,15.12,15.605,15.02,15.23,62476,0.0,1.0
2022-05-10,14.9,15.78,14.6,15.46,71988,14.9,15.78,14.6,15.46,71988,0.0,1.0
2022-05-11,14.06,15.14,14.035,15.05,87097,14.06,15.14,14.035,15.05,87097,0.0,1.0
2022-05-12,14.16,14.6699,13.87,14.0,78609,14.16,14.6699,13.87,14.0,78609,0.0,1.0
2022-05-13,13.08,14.64,12.41,14.64,163660,13.08,14.64,12.41,14.64,163660,0.0,1.0
2022-05-16,11.98,13.01,11.59,13.01,198911,11.98,13.01,11.59,13.01,198911,0.0,1.0
2022-05-17,12.76,12.81,11.43,12.37,226154,12.76,12.81,11.43,12.37,226154,0.0,1.0
2022-05-18,12.33,12.94,12.17,12.49,103826,12.33,12.94,12.17,12.49,103826,0.0,1.0
2022-05-19,12.12,12.48,12.01,12.22,64258,12.12,12.48,12.01,12.22,64258,0.0,1.0
2022-05-20,12.23,12.45,11.86,12.41,77588,12.23,12.45,11.86,12.41,77588,0.0,1.0
2022-05-23,12.32,12.46,11.97,12.46,44919,12.32,12.46,11.97,12.46,44919,0.0,1.0
2022-05-24,11.53,12.28,11.47,12.28,52560,11.53,12.28,11.47,12.28,52560,0.0,1.0
2022-05-25,12.0,12.02,11.43,11.44,54506,12.0,12.02,11.43,11.44,54506,0.0,1.0
2022-05-26,12.2,12.55,12.11,12.11,47033,12.2,12.55,12.11,12.11,47033,0.0,1.0
2022-05-27,12.38,12.71,12.23,12.23,70186,12.38,12.71,12.23,12.23,70186,0.0,1.0
2022-05-31,12.21,12.45,12.065,12.41,133709,12.21,12.45,12.065,12.41,133709,0.0,1.0
2022-06-01,12.19,12.365,11.8598,12.25,58738,12.19,12.365,11.8598,12.25,58738,0.0,1.0
2022-06-02,12.55,12.57,12.07,12.14,102823,12.55,12.57,12.07,12.14,102823,0.0,1.0
2022-06-03,12.26,12.49,12.15,12.49,39558,12.26,12.49,12.15,12.49,39558,0.0,1.0
2022-06-06,12.43,12.43,12.22,12.4,57021,12.43,12.43,12.22,12.4,57021,0.0,1.0
2022-06-07,12.24,12.49,12.16,12.36,47428,12.24,12.49,12.16,12.36,47428,0.0,1.0
2022-06-08,11.94,12.43,11.88,12.15,54754,11.94,12.43,11.88,12.15,54754,0.0,1.0
2022-06-09,11.85,11.98,11.805,11.9,71141,11.85,11.98,11.805,11.9,71141,0.0,1.0
2022-06-10,11.43,11.73,11.16,11.7,90844,11.43,11.73,11.16,11.7,90844,0.0,1.0
2022-06-13,10.61,11.28,10.545,11.11,83038,10.61,11.28,10.545,11.11,83038,0.0,1.0
2022-06-14,10.34,10.93,9.8,10.64,305589,10.34,10.93,9.8,10.64,305589,0.0,1.0
2022-06-15,10.8,10.87,10.33,10.37,76184,10.8,10.87,10.33,10.37,76184,0.0,1.0
2022-06-16,10.24,10.6,9.95,10.6,108079,10.24,10.6,9.95,10.6,108079,0.0,1.0
2022-06-17,10.43,10.63,10.32,10.32,150235,10.43,10.63,10.32,10.32,150235,0.0,1.0
2022-06-21,10.64,10.7726,10.36,10.58,55311,10.64,10.7726,10.36,10.58,55311,0.0,1.0
2022-06-22,10.4,10.685,10.26,10.49,89203,10.4,10.685,10.26,10.49,89203,0.0,1.0
2022-06-23,10.35,10.44,10.1201,10.37,49256,10.35,10.44,10.1201,10.37,49256,0.0,1.0
2022-06-24,10.58,10.76,10.37,10.37,311493,10.58,10.76,10.37,10.37,311493,0.0,1.0
2022-06-27,10.59,10.7,10.28,10.61,58952,10.59,10.7,10.28,10.61,58952,0.0,1.0
2022-06-28,9.93,10.75,9.87,10.6,58851,9.93,10.75,9.87,10.6,58851,0.0,1.0
2022-06-29,9.4,10.29,9.27,10.29,136732,9.4,10.29,9.27,10.29,136732,0.0,1.0
2022-06-30,9.21,9.44,9.07,9.44,95826,9.21,9.44,9.07,9.44,95826,0.0,1.0
2022-07-01,9.17,9.39,8.85,9.13,77189,9.17,9.39,8.85,9.13,77189,0.0,1.0
2022-07-05,9.19,9.19,8.58,8.92,81654,9.19,9.19,8.58,8.92,81654,0.0,1.0
2022-07-06,8.95,9.29,8.81,9.19,63755,8.95,9.29,8.81,9.19,63755,0.0,1.0
2022-07-07,9.27,9.3683,9.05,9.06,41363,9.27,9.3683,9.05,9.06,41363,0.0,1.0
2022-07-08,9.04,9.28,8.9801,9.23,43325,9.04,9.28,8.9801,9.23,43325,0.0,1.0
2022-07-11,8.7,9.08,8.62,9.08,59535,8.7,9.08,8.62,9.08,59535,0.0,1.0
2022-07-12,8.86,8.91,8.69,8.69,40218,8.86,8.91,8.69,8.69,40218,0.0,1.0
2022-07-13,8.69,8.87,8.65,8.85,53215,8.69,8.87,8.65,8.85,53215,0.0,1.0
2022-07-14,8.51,8.71,8.42,8.71,34100,8.51,8.71,8.42,8.71,34100,0.0,1.0
2022-07-15,8.69,8.77,8.41,8.69,118801,8.69,8.77,8.41,8.69,118801,0.0,1.0
2022-07-18,9.02,9.168,8.73,8.73,52094,9.02,9.168,8.73,8.73,52094,0.0,1.0
2022-07-19,9.66,9.75,9.12,9.18,45032,9.66,9.75,9.12,9.18,45032,0.0,1.0
2022-07-20,9.94,10.01,9.28,9.59,113405,9.94,10.01,9.28,9.59,113405,0.0,1.0
2022-07-21,10.03,10.04,9.75,9.82,35181,10.03,10.04,9.75,9.82,35181,0.0,1.0
2022-07-22,9.81,10.06,9.75,9.99,39842,9.81,10.06,9.75,9.99,39842,0.0,1.0
2022-07-25,9.82,10.0,9.75,9.89,42242,9.82,10.0,9.75,9.89,42242,0.0,1.0
2022-07-26,9.71,9.88,9.5178,9.88,39424,9.71,9.88,9.5178,9.88,39424,0.0,1.0
2022-07-27,9.96,10.0,9.695,9.85,37679,9.96,10.0,9.695,9.85,37679,0.0,1.0
2022-07-28,10.38,10.415,9.78,10.0,67856,10.38,10.415,9.78,10.0,67856,0.0,1.0
2022-07-29,11.16,11.32,10.42,10.42,85882,11.16,11.32,10.42,10.42,85882,0.0,1.0
2022-08-01,10.52,11.16,10.47,11.09,85283,10.52,11.16,10.47,11.09,85283,0.0,1.0
2022-08-02,10.87,10.95,10.4,10.4,114182,10.87,10.95,10.4,10.4,114182,0.0,1.0
2022-08-03,11.44,11.58,11.05,11.05,48095,11.44,11.58,11.05,11.05,48095,0.0,1.0
2022-08-04,11.63,11.81,11.5058,11.53,51937,11.63,11.81,11.5058,11.53,51937,0.0,1.0
2022-08-05,11.73,11.77,11.41,11.59,40258,11.73,11.77,11.41,11.59,40258,0.0,1.0
2022-08-08,12.36,12.425,11.8377,11.86,149826,12.36,12.425,11.8377,11.86,149826,0.0,1.0
2022-08-09,11.71,12.25,11.649,12.2,47257,11.71,12.25,11.649,12.2,47257,0.0,1.0
2022-08-10,12.0,12.41,11.61,11.84,63922,12.0,12.41,11.61,11.84,63922,0.0,1.0
2022-08-11,11.68,12.0,10.7202,11.82,153947,11.68,12.0,10.7202,11.82,153947,0.0,1.0
2022-08-12,12.41,12.5399,11.66,11.85,53819,12.41,12.5399,11.66,11.85,53819,0.0,1.0
2022-08-15,12.75,12.75,12.13,12.13,51087,12.75,12.75,12.13,12.13,51087,0.0,1.0
2022-08-16,12.64,12.89,12.55,12.57,52134,12.64,12.89,12.55,12.57,52134,0.0,1.0
2022-08-17,12.51,12.73,12.3091,12.43,86274,12.51,12.73,12.3091,12.43,86274,0.0,1.0
2022-08-18,12.11,12.61,12.07,12.42,34055,12.11,12.61,12.07,12.42,34055,0.0,1.0
2022-08-19,11.85,12.04,11.5924,11.88,93334,11.85,12.04,11.5924,11.88,93334,0.0,1.0
2022-08-22,11.28,11.64,11.21,11.55,46617,11.28,11.64,11.21,11.55,46617,0.0,1.0
2022-08-23,11.27,11.62,11.17,11.31,53726,11.27,11.62,11.17,11.31,53726,0.0,1.0
2022-08-24,11.6,11.73,11.2,11.2,31070,11.6,11.73,11.2,11.2,31070,0.0,1.0
2022-08-25,12.35,12.37,11.72,11.72,95005,12.35,12.37,11.72,11.72,95005,0.0,1.0
2022-08-26,11.92,12.3783,11.86,12.3783,79199,11.92,12.3783,11.86,12.3783,79199,0.0,1.0
2022-08-29,12.03,12.12,11.6745,11.75,106739,12.03,12.12,11.6745,11.75,106739,0.0,1.0
2022-08-30,11.77,12.04,11.61,12.04,42295,11.77,12.04,11.61,12.04,42295,0.0,1.0
2022-08-31,11.87,11.92,11.75,11.9,46995,11.87,11.92,11.75,11.9,46995,0.0,1.0
2022-09-01,11.58,11.71,11.25,11.71,56140,11.58,11.71,11.25,11.71,56140,0.0,1.0
2022-09-02,11.45,11.79,11.31,11.79,50574,11.45,11.79,11.31,11.79,50574,0.0,1.0
2022-09-06,11.27,11.62,11.07,11.62,70262,11.27,11.62,11.07,11.62,70262,0.0,1.0
2022-09-07,11.51,11.56,11.18,11.18,56291,11.51,11.56,11.18,11.18,56291,0.0,1.0
2022-09-08,11.47,11.56,11.21,11.34,74637,11.47,11.56,11.21,11.34,74637,0.0,1.0
2022-09-09,11.1,11.7995,11.04,11.58,45158,11.1,11.7995,11.04,11.58,45158,0.0,1.0
2022-09-12,10.83,11.17,10.8,11.09,79939,10.83,11.17,10.8,11.09,79939,0.0,1.0
2022-09-13,9.91,10.76,9.82,10.58,83766,9.91,10.76,9.82,10.58,83766,0.0,1.0
2022-09-14,9.73,9.89,9.535,9.86,57459,9.73,9.89,9.535,9.86,57459,0.0,1.0
2022-09-15,10.11,10.15,9.57,9.57,88742,10.11,10.15,9.57,9.57,88742,0.0,1.0
2022-09-16,10.13,10.23,9.68,10.03,227922,10.13,10.23,9.68,10.03,227922,0.0,1.0
2022-09-19,9.86,10.07,9.81,10.01,57457,9.86,10.07,9.81,10.01,57457,0.0,1.0
2022-09-20,9.4,9.8,9.33,9.8,67013,9.4,9.8,9.33,9.8,67013,0.0,1.0
2022-09-21,9.095,9.55,9.085,9.4,64357,9.095,9.55,9.085,9.4,64357,0.0,1.0
2022-09-22,8.85,9.22,8.72,9.12,64783,8.85,9.22,8.72,9.12,64783,0.0,1.0
2022-09-23,8.65,8.8,8.51,8.72,90090,8.65,8.8,8.51,8.72,90090,0.0,1.0
2022-09-26,8.35,8.77,8.34,8.58,67687,8.35,8.77,8.34,8.58,67687,0.0,1.0
2022-09-27,8.12,8.58,8.07,8.56,65122,8.12,8.58,8.07,8.56,65122,0.0,1.0
2022-09-28,8.53,8.58,8.12,8.13,71407,8.53,8.58,8.12,8.13,71407,0.0,1.0
2022-09-29,8.26,8.36,8.02,8.36,49383,8.26,8.36,8.02,8.36,49383,0.0,1.0
2022-09-30,8.35,8.54,8.08,8.26,111038,8.35,8.54,8.08,8.26,111038,0.0,1.0
2022-10-03,9.09,9.26,8.5,8.58,140110,9.09,9.26,8.5,8.58,140110,0.0,1.0
2022-10-04,9.32,9.4,9.115,9.35,130518,9.32,9.4,9.115,9.35,130518,0.0,1.0
2022-10-05,9.52,9.56,9.16,9.16,133912,9.52,9.56,9.16,9.16,133912,0.0,1.0
2022-10-06,9.7,9.785,9.42,9.49,126078,9.7,9.785,9.42,9.49,126078,0.0,1.0
2022-10-07,9.29,9.67,9.25,9.67,132974,9.29,9.67,9.25,9.67,132974,0.0,1.0
2022-10-10,8.29,9.32,8.28,9.32,78368,8.29,9.32,8.28,9.32,78368,0.0,1.0
2022-10-11,7.82,8.28,7.53,8.28,193535,7.82,8.28,7.53,8.28,193535,0.0,1.0
2022-10-12,7.6,7.85,7.47,7.85,122650,7.6,7.85,7.47,7.85,122650,0.0,1.0
2022-10-13,7.5,7.76,7.135,7.46,181071,7.5,7.76,7.135,7.46,181071,0.0,1.0
2022-10-14,7.53,7.756,7.25,7.55,156701,7.53,7.756,7.25,7.55,156701,0.0,1.0
2022-10-17,7.73,8.01,7.635,7.71,87645,7.73,8.01,7.635,7.71,87645,0.0,1.0
2022-10-18,7.78,8.06,7.68,7.93,48637,7.78,8.06,7.68,7.93,48637,0.0,1.0
2022-10-19,7.65,7.77,7.54,7.67,82009,7.65,7.77,7.54,7.67,82009,0.0,1.0
2022-10-20,7.37,7.67,7.35,7.57,84903,7.37,7.67,7.35,7.57,84903,0.0,1.0
2022-10-21,7.48,7.64,7.24,7.39,244814,7.48,7.64,7.24,7.39,244814,0.0,1.0
2022-10-24,7.85,7.94,7.4,7.54,109743,7.85,7.94,7.4,7.54,109743,0.0,1.0
2022-10-25,8.1,8.24,7.7543,7.8,152818,8.1,8.24,7.7543,7.8,152818,0.0,1.0
2022-10-26,8.4,8.72,8.12,8.12,239023,8.4,8.72,8.12,8.12,239023,0.0,1.0
2022-10-27,9.3,9.77,8.77,8.87,465664,9.3,9.77,8.77,8.87,465664,0.0,1.0
2022-10-28,9.05,9.55,8.96,9.33,171491,9.05,9.55,8.96,9.33,171491,0.0,1.0
2022-10-31,9.17,9.41,8.83,9.0,406097,9.17,9.41,8.83,9.0,406097,0.0,1.0
2022-11-01,9.49,9.56,9.06,9.32,167410,9.49,9.56,9.06,9.32,167410,0.0,1.0
2022-11-02,9.24,9.68,9.22,9.42,114122,9.24,9.68,9.22,9.42,114122,0.0,1.0
2022-11-03,9.36,9.435,9.02,9.06,46985,9.36,9.435,9.02,9.06,46985,0.0,1.0
2022-11-04,9.56,9.69,9.4101,9.58,51577,9.56,9.69,9.4101,9.58,51577,0.0,1.0
2022-11-07,9.7,9.71,9.1561,9.57,69726,9.7,9.71,9.1561,9.57,69726,0.0,1.0
2022-11-08,9.34,9.82,9.22,9.77,68046,9.34,9.82,9.22,9.77,68046,0.0,1.0
2022-11-09,9.6,9.65,9.12,9.2,131101,9.6,9.65,9.12,9.2,131101,0.0,1.0
2022-11-10,10.61,10.64,9.92,10.0,130463,10.61,10.64,9.92,10.0,130463,0.0,1.0
2022-11-11,11.34,11.45,10.58,10.62,103872,11.34,11.45,10.58,10.62,103872,0.0,1.0
2022-11-14,11.69,11.73,11.0112,11.34,111091,11.69,11.73,11.0112,11.34,111091,0.0,1.0
2022-11-15,11.97,12.36,11.825,12.0,194645,11.97,12.36,11.825,12.0,194645,0.0,1.0
2022-11-16,11.19,11.77,11.16,11.71,104865,11.19,11.77,11.16,11.71,104865,0.0,1.0
2022-11-17,11.17,11.19,10.96,10.98,56250,11.17,11.19,10.96,10.98,56250,0.0,1.0
2022-11-18,11.7,11.83,11.315,11.44,80343,11.7,11.83,11.315,11.44,80343,0.0,1.0
2022-11-21,11.47,11.71,11.25,11.55,61575,11.47,11.71,11.25,11.55,61575,0.0,1.0
2022-11-22,11.57,11.79,11.4409,11.54,42223,11.57,11.79,11.4409,11.54,42223,0.0,1.0
2022-11-23,11.35,11.65,11.25,11.56,50467,11.35,11.65,11.25,11.56,50467,0.0,1.0
2022-11-25,11.22,11.45,11.2,11.27,28190,11.22,11.45,11.2,11.27,28190,0.0,1.0
2022-11-28,11.31,11.36,11.0308,11.13,63312,11.31,11.36,11.0308,11.13,63312,0.0,1.0
2022-11-29,11.52,11.67,11.24,11.35,81040,11.52,11.67,11.24,11.35,81040,0.0,1.0
2022-11-30,11.81,11.98,11.37,11.42,437334,11.81,11.98,11.37,11.42,437334,0.0,1.0
2022-12-01,11.9,12.075,11.84,11.98,63779,11.9,12.075,11.84,11.98,63779,0.0,1.0
2022-12-02,12.4,12.49,11.57,11.73,67257,12.4,12.49,11.57,11.73,67257,0.0,1.0
2022-12-05,12.5,12.68,12.1417,12.36,92533,12.5,12.68,12.1417,12.36,92533,0.0,1.0
2022-12-06,12.89,12.96,12.58,12.6,121423,12.89,12.96,12.58,12.6,121423,0.0,1.0
2022-12-07,12.71,12.9,12.565,12.89,156061,12.71,12.9,12.565,12.89,156061,0.0,1.0
2022-12-08,13.15,13.17,12.57,12.71,94488,13.15,13.17,12.57,12.71,94488,0.0,1.0
2022-12-09,12.76,13.24,12.2,13.24,246036,12.76,13.24,12.2,13.24,246036,0.0,1.0
2022-12-12,12.35,13.0,12.1,12.81,281139,12.35,13.0,12.1,12.81,281139,0.0,1.0
2022-12-13,10.29,12.08,10.07,11.5,668684,10.29,12.08,10.07,11.5,668684,0.0,1.0
2022-12-14,9.08,10.345,8.99,10.31,349640,9.08,10.345,8.99,10.31,349640,0.0,1.0
2022-12-15,10.47,10.5,8.91,9.1,309970,10.47,10.5,8.91,9.1,309970,0.0,1.0
2022-12-16,10.23,10.7109,10.02,10.13,304448,10.23,10.7109,10.02,10.13,304448,0.0,1.0
2022-12-19,10.7,10.903,10.19,10.19,210547,10.7,10.903,10.19,10.19,210547,0.0,1.0
2022-12-20,10.12,10.62,10.01,10.62,192462,10.12,10.62,10.01,10.62,192462,0.0,1.0
2022-12-21,10.33,10.58,10.15,10.15,186985,10.33,10.58,10.15,10.15,186985,0.0,1.0
2022-12-22,9.71,10.21,9.68,10.18,307503,9.71,10.21,9.68,10.18,307503,0.0,1.0
2022-12-23,9.97,10.07,9.6333,9.65,179924,9.97,10.07,9.6333,9.65,179924,0.0,1.0
2022-12-27,9.73,9.99,9.59,9.95,221980,9.73,9.99,9.59,9.95,221980,0.0,1.0
2022-12-28,9.68,9.96,9.64,9.64,168582,9.68,9.96,9.64,9.64,168582,0.0,1.0
2022-12-29,9.49,9.97,9.215,9.79,316367,9.49,9.97,9.215,9.79,316367,0.0,1.0
2022-12-30,10.71,10.76,9.3,9.3,172335,10.71,10.76,9.3,9.3,172335,0.0,1.0
2023-01-03,11.57,11.75,10.84,10.84,160966,11.57,11.75,10.84,10.84,160966,0.0,1.0
2023-01-04,12.01,12.09,11.61,11.61,95638,12.01,12.09,11.61,11.61,95638,0.0,1.0
2023-01-05,12.44,12.58,11.55,11.9,88120,12.44,12.58,11.55,11.9,88120,0.0,1.0
2023-01-06,13.1,13.12,12.45,12.45,149742,13.1,13.12,12.45,12.45,149742,0.0,1.0
2023-01-09,13.88,14.04,13.2,13.2,183677,13.88,14.04,13.2,13.2,183677,0.0,1.0
2023-01-10,14.47,14.505,13.66,13.9,144686,14.47,14.505,13.66,13.9,144686,0.0,1.0
2023-01-11,14.51,14.7796,14.14,14.64,103841,14.51,14.7796,14.14,14.64,103841,0.0,1.0
2023-01-12,14.94,14.98,14.12,14.72,106149,14.94,14.98,14.12,14.72,106149,0.0,1.0
2023-01-13,15.25,15.385,14.57,14.75,130366,15.25,15.385,14.57,14.75,130366,0.0,1.0
2023-01-17,14.97,15.61,14.87,15.32,126031,14.97,15.61,14.87,15.32,126031,0.0,1.0
2023-01-18,16.0,16.36,15.14,15.14,230490,16.0,16.36,15.14,15.14,230490,0.0,1.0
2023-01-19,14.62,15.85,14.51,15.79,311468,14.62,15.85,14.51,15.79,311468,0.0,1.0
2023-01-20,15.36,15.79,14.57,14.92,374267,15.36,15.79,14.57,14.92,374267,0.0,1.0
2023-01-23,15.28,15.4942,14.53,15.34,121454,15.28,15.4942,14.53,15.34,121454,0.0,1.0
2023-01-24,15.17,15.6399,15.09,15.25,99529,15.17,15.6399,15.09,15.25,99529,0.0,1.0
2023-01-25,14.93,15.07,14.65,15.04,115165,14.93,15.07,14.65,15.04,115165,0.0,1.0
2023-01-26,14.77,15.4983,14.6401,15.15,45441,14.77,15.4983,14.6401,15.15,45441,0.0,1.0
2023-01-27,14.57,14.82,14.36,14.64,124136,14.57,14.82,14.36,14.64,124136,0.0,1.0
2023-01-30,14.34,14.615,14.24,14.34,98475,14.34,14.615,14.24,14.34,98475,0.0,1.0
2023-01-31,14.5,14.58,14.21,14.34,136235,14.5,14.58,14.21,14.34,136235,0.0,1.0
2023-02-01,15.23,15.265,14.32,14.55,129965,15.23,15.265,14.32,14.55,129965,0.0,1.0
2023-02-02,15.61,16.557,15.29,15.33,135101,15.61,16.557,15.29,15.33,135101,0.0,1.0
2023-02-03,14.95,15.74,14.79,15.29,148367,14.95,15.74,14.79,15.29,148367,0.0,1.0
2023-02-06,14.3,14.825,14.24,14.73,80049,14.3,14.825,14.24,14.73,80049,0.0,1.0
2023-02-07,13.46,14.245,13.38,14.2,105132,13.46,14.245,13.38,14.2,105132,0.0,1.0
2023-02-08,13.8,13.9,13.2963,13.5,127334,13.8,13.9,13.2963,13.5,127334,0.0,1.0
2023-02-09,17.93,19.55,16.28,16.28,1331298,17.93,19.55,16.28,16.28,1331298,0.0,1.0
2023-02-10,19.84,19.96,17.93,18.04,668881,19.84,19.96,17.93,18.04,668881,0.0,1.0
2023-02-13,20.38,20.96,19.8,19.96,378418,20.38,20.96,19.8,19.96,378418,0.0,1.0
2023-02-14,21.31,21.46,20.1,20.23,326046,21.31,21.46,20.1,20.23,326046,0.0,1.0
2023-02-15,20.48,21.5494,20.42,21.13,393614,20.48,21.5494,20.42,21.13,393614,0.0,1.0
2023-02-16,20.11,20.61,19.9,20.26,291001,20.11,20.61,19.9,20.26,291001,0.0,1.0
2023-02-17,20.26,20.33,19.845,20.25,184469,20.26,20.33,19.845,20.25,184469,0.0,1.0
2023-02-21,19.84,20.14,19.61,20.07,166035,19.84,20.14,19.61,20.07,166035,0.0,1.0
2023-02-22,19.42,20.0,19.0,20.0,128886,19.42,20.0,19.0,20.0,128886,0.0,1.0
2023-02-23,19.34,19.85,19.24,19.62,108611,19.34,19.85,19.24,19.62,108611,0.0,1.0
2023-02-24,18.96,19.05,18.36,18.87,106998,18.96,19.05,18.36,18.87,106998,0.0,1.0
2023-02-27,19.7,20.0,19.03,19.18,170296,19.7,20.0,19.03,19.18,170296,0.0,1.0
2023-02-28,20.31,20.57,19.69,19.75,416491,20.31,20.57,19.69,19.75,416491,0.0,1.0
2023-03-01,21.3,21.43,19.92,20.16,161513,21.3,21.43,19.92,20.16,161513,0.0,1.0
2023-03-02,21.64,22.0,20.869,21.26,179993,21.64,22.0,20.869,21.26,179993,0.0,1.0
2023-03-03,21.72,21.89,21.03,21.81,142106,21.72,21.89,21.03,21.81,142106,0.0,1.0
2023-03-06,21.33,21.9527,21.07,21.7,167675,21.33,21.9527,21.07,21.7,167675,0.0,1.0
2023-03-07,21.74,21.885,20.7695,21.42,167290,21.74,21.885,20.7695,21.42,167290,0.0,1.0
2023-03-08,22.52,22.53,21.45,21.76,405260,22.52,22.53,21.45,21.76,405260,0.0,1.0
2023-03-09,21.94,23.13,21.72,22.76,212768,21.94,23.13,21.72,22.76,212768,0.0,1.0
2023-03-10,20.61,21.96,20.45,21.89,153784,20.61,21.96,20.45,21.89,153784,0.0,1.0
2023-03-13,20.32,20.87,19.8043,20.13,145858,20.32,20.87,19.8043,20.13,145858,0.0,1.0
2023-03-14,20.47,21.99,20.41,20.99,103476,20.47,21.99,20.41,20.99,103476,0.0,1.0
2023-03-15,20.0,20.18,19.28,20.18,130690,20.0,20.18,19.28,20.18,130690,0.0,1.0
2023-03-16,20.35,20.65,19.21,19.63,164025,20.35,20.65,19.21,19.63,164025,0.0,1.0
2023-03-17,19.34,19.91,19.01,19.91,203027,19.34,19.91,19.01,19.91,203027,0.0,1.0
2023-03-20,19.16,19.55,18.51,19.36,240270,19.16,19.55,18.51,19.36,240270,0.0,1.0
2023-03-21,20.53,20.68,19.62,19.68,129074,20.53,20.68,19.62,19.68,129074,0.0,1.0
2023-03-22,19.44,20.51,19.41,20.51,57113,19.44,20.51,19.41,20.51,57113,0.0,1.0
2023-03-23,19.8,20.46,19.495,19.57,143685,19.8,20.46,19.495,19.57,143685,0.0,1.0
2023-03-24,19.71,19.72,19.1,19.41,116035,19.71,19.72,19.1,19.41,116035,0.0,1.0
2023-03-27,20.1,20.62,19.73,19.87,167854,20.1,20.62,19.73,19.87,167854,0.0,1.0
2023-03-28,20.34,20.527,19.9901,20.03,90902,20.34,20.527,19.9901,20.03,90902,0.0,1.0
2023-03-29,20.51,20.76,20.16,20.57,114046,20.51,20.76,20.16,20.57,114046,0.0,1.0
2023-03-30,20.57,21.21,20.51,20.68,85718,20.57,21.21,20.51,20.68,85718,0.0,1.0
2023-03-31,20.43,21.18,20.0211,20.5,253741,20.43,21.18,20.0211,20.5,253741,0.0,1.0
2023-04-03,19.75,20.52,19.6,20.38,117255,19.75,20.52,19.6,20.38,117255,0.0,1.0
2023-04-04,20.36,20.59,19.615,20.07,179797,20.36,20.59,19.615,20.07,179797,0.0,1.0
2023-04-05,19.29,20.24,19.2,20.18,91540,19.29,20.24,19.2,20.18,91540,0.0,1.0
2023-04-06,19.01,19.4,18.85,19.32,82850,19.01,19.4,18.85,19.32,82850,0.0,1.0
2023-04-10,19.76,19.77,19.02,19.02,155183,19.76,19.77,19.02,19.02,155183,0.0,1.0
2023-04-11,18.93,19.99,18.5,19.76,126120,18.93,19.99,18.5,19.76,126120,0.0,1.0
2023-04-12,18.99,19.17,18.85,19.07,83411,18.99,19.17,18.85,19.07,83411,0.0,1.0
2023-04-13,18.2,19.11,18.14,18.99,118312,18.2,19.11,18.14,18.99,118312,0.0,1.0
2023-04-14,18.35,18.74,18.22,18.22,120798,18.35,18.74,18.22,18.22,120798,0.0,1.0
2023-04-17,18.85,18.86,18.31,18.47,194388,18.85,18.86,18.31,18.47,194388,0.0,1.0
2023-04-18,19.0,19.51,18.8611,18.89,95471,19.0,19.51,18.8611,18.89,95471,0.0,1.0
2023-04-19,18.19,19.05,17.51,18.86,168463,18.19,19.05,17.51,18.86,168463,0.0,1.0
2023-04-20,17.71,18.22,17.58,18.0,83317,17.71,18.22,17.58,18.0,83317,0.0,1.0
2023-04-21,17.72,17.74,17.37,17.57,157729,17.72,17.74,17.37,17.57,157729,0.0,1.0
2023-04-24,18.38,18.41,17.625,17.72,68992,18.38,18.41,17.625,17.72,68992,0.0,1.0
2023-04-25,18.06,18.3,17.8,18.2,88648,18.06,18.3,17.8,18.2,88648,0.0,1.0
2023-04-26,17.58,17.97,17.435,17.93,60583,17.58,17.97,17.435,17.93,60583,0.0,1.0
2023-04-27,18.26,18.28,17.49,17.57,103151,18.26,18.28,17.49,17.57,103151,0.0,1.0
2023-04-28,18.7,18.74,18.21,18.21,119219,18.7,18.74,18.21,18.21,119219,0.0,1.0
2023-05-01,19.35,19.42,18.68,18.68,127631,19.35,19.42,18.68,18.68,127631,0.0,1.0
2023-05-02,19.39,19.45,18.9416,19.44,115163,19.39,19.45,18.9416,19.44,115163,0.0,1.0
2023-05-03,19.27,19.59,19.2108,19.3,74993,19.27,19.59,19.2108,19.3,74993,0.0,1.0
2023-05-04,18.53,19.1,18.49,19.1,132915,18.53,19.1,18.49,19.1,132915,0.0,1.0
2023-05-05,19.13,19.23,17.84,18.15,144670,19.13,19.23,17.84,18.15,144670,0.0,1.0
2023-05-08,19.75,19.76,19.13,19.37,154416,19.75,19.76,19.13,19.37,154416,0.0,1.0
2023-05-09,18.63,19.6925,18.45,19.58,566780,18.63,19.6925,18.45,19.58,566780,0.0,1.0
2023-05-10,19.41,19.44,18.8,18.9,285303,19.41,19.44,18.8,18.9,285303,0.0,1.0
2023-05-11,19.32,19.51,18.65,19.35,372018,19.32,19.51,18.65,19.35,372018,0.0,1.0
2023-05-12,26.33,27.7499,24.15,24.58,2972562,26.33,27.7499,24.15,24.58,2972562,0.0,1.0
2023-05-15,23.61,24.7,22.0,24.29,884506,23.61,24.7,22.0,24.29,884506,0.0,1.0
2023-05-16,22.02,23.75,21.745,23.55,449454,22.02,23.75,21.745,23.55,449454,0.0,1.0
2023-05-17,21.21,22.25,21.18,22.25,384093,21.21,22.25,21.18,22.25,384093,0.0,1.0
2023-05-18,24.89,25.42,20.8448,21.31,623166,24.89,25.42,20.8448,21.31,623166,0.0,1.0
2023-05-19,27.05,27.54,24.2244,25.17,733274,27.05,27.54,24.2244,25.17,733274,0.0,1.0
2023-05-22,28.17,28.43,25.88,26.91,400464,28.17,28.43,25.88,26.91,400464,0.0,1.0
2023-05-23,28.18,28.8,27.7931,28.07,222392,28.18,28.8,27.7931,28.07,222392,0.0,1.0
2023-05-24,26.28,28.07,26.095,27.94,223338,26.28,28.07,26.095,27.94,223338,0.0,1.0
2023-05-25,26.42,27.1799,26.02,26.3,164870,26.42,27.1799,26.02,26.3,164870,0.0,1.0
2023-05-26,26.3,26.705,25.82,26.58,197709,26.3,26.705,25.82,26.58,197709,0.0,1.0
2023-05-30,26.66,27.19,26.2901,26.52,188799,26.66,27.19,26.2901,26.52,188799,0.0,1.0
2023-05-31,25.36,26.76,24.855,26.51,200990,25.36,26.76,24.855,26.51,200990,0.0,1.0
2023-06-01,25.2,26.125,25.14,25.25,281518,25.2,26.125,25.14,25.25,281518,0.0,1.0
2023-06-02,26.02,27.1392,25.2,25.33,717291,26.02,27.1392,25.2,25.33,717291,0.0,1.0
2023-06-05,25.14,26.82,24.785,26.12,301994,25.14,26.82,24.785,26.12,301994,0.0,1.0
2023-06-06,22.85,23.2,20.59,21.69,744653,22.85,23.2,20.59,21.69,744653,0.0,1.0
2023-06-07,20.93,23.14,20.425,22.65,1131175,20.93,23.14,20.425,22.65,1131175,0.0,1.0
2023-06-08,22.21,23.13,20.83,21.1,2675536,22.21,23.13,20.83,21.1,2675536,0.0,1.0
2023-06-09,21.41,22.53,21.16,22.11,536060,21.41,22.53,21.16,22.11,536060,0.0,1.0
2023-06-12,21.65,21.75,21.13,21.38,376598,21.65,21.75,21.13,21.38,376598,0.0,1.0
2023-06-13,21.94,22.43,21.36,21.69,560492,21.94,22.43,21.36,21.69,560492,0.0,1.0
2023-06-14,21.75,22.23,21.13,21.94,400518,21.75,22.23,21.13,21.94,400518,0.0,1.0
2023-06-15,21.77,22.21,21.3,21.63,238611,21.77,22.21,21.3,21.63,238611,0.0,1.0
2023-06-16,22.18,22.54,21.895,22.11,379858,22.18,22.54,21.895,22.11,379858,0.0,1.0
2023-06-20,21.34,22.3,21.32,22.3,281529,21.34,22.3,21.32,22.3,281529,0.0,1.0
2023-06-21,21.81,22.7,21.0061,21.3,432548,21.81,22.7,21.0061,21.3,432548,0.0,1.0
2023-06-22,21.57,22.17,21.405,21.86,273184,21.57,22.17,21.405,21.86,273184,0.0,1.0
2023-06-23,21.14,21.66,20.87,21.36,879718,21.14,21.66,20.87,21.36,879718,0.0,1.0
2023-06-26,20.66,21.61,20.62,21.3,298072,20.66,21.61,20.62,21.3,298072,0.0,1.0
2023-06-27,20.93,21.575,20.41,20.72,484492,20.93,21.575,20.41,20.72,484492,0.0,1.0
2023-06-28,21.46,21.59,20.58,20.82,248251,21.46,21.59,20.58,20.82,248251,0.0,1.0
2023-06-29,22.06,22.5,21.61,21.61,270642,22.06,22.5,21.61,21.61,270642,0.0,1.0
2023-06-30,22.48,22.575,22.09,22.31,293083,22.48,22.575,22.09,22.31,293083,0.0,1.0
2023-07-03,22.47,23.49,22.46,22.79,206340,22.47,23.49,22.46,22.79,206340,0.0,1.0
2023-07-05,21.95,22.505,21.74,22.36,193670,21.95,22.505,21.74,22.36,193670,0.0,1.0
2023-07-06,21.44,21.71,20.954,21.71,390786,21.44,21.71,20.954,21.71,390786,0.0,1.0
2023-07-07,21.4,22.13,21.36,21.46,310352,21.4,22.13,21.36,21.46,310352,0.0,1.0
2023-07-10,22.79,22.92,21.38,21.43,255947,22.79,22.92,21.38,21.43,255947,0.0,1.0
2023-07-11,22.23,23.31,22.05,22.96,241290,22.23,23.31,22.05,22.96,241290,0.0,1.0
2023-07-12,22.59,22.9,22.26,22.72,239525,22.59,22.9,22.26,22.72,239525,0.0,1.0
2023-07-13,22.71,23.14,22.24,22.71,185223,22.71,23.14,22.24,22.71,185223,0.0,1.0
2023-07-14,22.62,22.73,21.95,22.7,245390,22.62,22.73,21.95,22.7,245390,0.0,1.0
2023-07-17,23.58,23.646,22.1922,22.56,198097,23.58,23.646,22.1922,22.56,198097,0.0,1.0
2023-07-18,22.96,23.69,22.75,23.68,169349,22.96,23.69,22.75,23.68,169349,0.0,1.0
2023-07-19,23.09,23.66,22.95,23.22,217958,23.09,23.66,22.95,23.22,217958,0.0,1.0
2023-07-20,22.14,23.09,22.06,23.09,253422,22.14,23.09,22.06,23.09,253422,0.0,1.0
2023-07-21,21.53,22.45,21.19,22.32,752759,21.53,22.45,21.19,22.32,752759,0.0,1.0
2023-07-24,21.1,21.96,21.09,21.68,235992,21.1,21.96,21.09,21.68,235992,0.0,1.0
2023-07-25,21.16,21.4,20.801,21.05,254181,21.16,21.4,20.801,21.05,254181,0.0,1.0
2023-07-26,21.17,21.593,21.01,21.23,285425,21.17,21.593,21.01,21.23,285425,0.0,1.0
2023-07-27,20.47,21.3775,20.35,21.22,202082,20.47,21.3775,20.35,21.22,202082,0.0,1.0
2023-07-28,20.88,20.94,20.46,20.64,153182,20.88,20.94,20.46,20.64,153182,0.0,1.0
2023-07-31,20.94,21.29,20.73,20.98,135856,20.94,21.29,20.73,20.98,135856,0.0,1.0
2023-08-01,21.13,21.19,20.57,20.9,120924,21.13,21.19,20.57,20.9,120924,0.0,1.0
2023-08-02,20.27,20.8565,20.185,20.85,160505,20.27,20.8565,20.185,20.85,160505,0.0,1.0
2023-08-03,20.34,20.58,20.05,20.23,148812,20.34,20.58,20.05,20.23,148812,0.0,1.0
2023-08-04,20.5,20.8,20.14,20.5,189867,20.5,20.8,20.14,20.5,189867,0.0,1.0
2023-08-07,21.0,21.09,20.28,20.53,209569,21.0,21.09,20.28,20.53,209569,0.0,1.0
2023-08-08,21.07,21.195,20.14,20.65,201523,21.07,21.195,20.14,20.65,201523,0.0,1.0
2023-08-09,20.84,21.4,20.645,21.22,379456,20.84,21.4,20.645,21.22,379456,0.0,1.0
2023-08-10,20.02,22.18,18.93,21.9,851517,20.02,22.18,18.93,21.9,851517,0.0,1.0
2023-08-11,21.1,21.73,19.965,20.03,591629,21.1,21.73,19.965,20.03,591629,0.0,1.0
2023-08-14,21.02,21.6,20.72,21.06,432502,21.02,21.6,20.72,21.06,432502,0.0,1.0
2023-08-15,20.38,21.1,20.18,21.1,244591,20.38,21.1,20.18,21.1,244591,0.0,1.0
2023-08-16,20.45,21.356,20.38,20.42,233239,20.45,21.356,20.38,20.42,233239,0.0,1.0
2023-08-17,20.49,21.01,20.42,20.5,182342,20.49,21.01,20.42,20.5,182342,0.0,1.0
2023-08-18,21.74,21.9,20.5,20.61,284776,21.74,21.9,20.5,20.61,284776,0.0,1.0
2023-08-21,21.77,22.05,21.61,21.75,205315,21.77,22.05,21.61,21.75,205315,0.0,1.0
2023-08-22,21.89,22.06,21.634,21.83,134577,21.89,22.06,21.634,21.83,134577,0.0,1.0
2023-08-23,22.41,22.7,21.92,22.0,194068,22.41,22.7,21.92,22.0,194068,0.0,1.0
2023-08-24,21.17,22.385,21.15,22.35,163926,21.17,22.385,21.15,22.35,163926,0.0,1.0
2023-08-25,21.16,21.5816,20.865,21.25,108892,21.16,21.5816,20.865,21.25,108892,0.0,1.0
2023-08-28,21.11,21.54,21.06,21.25,133372,21.11,21.54,21.06,21.25,133372,0.0,1.0
2023-08-29,21.34,21.4,20.78,21.15,150355,21.34,21.4,20.78,21.15,150355,0.0,1.0
2023-08-30,21.53,22.0,21.19,21.26,204779,21.53,22.0,21.19,21.26,204779,0.0,1.0
2023-08-31,21.85,22.1,21.44,21.55,216205,21.85,22.1,21.44,21.55,216205,0.0,1.0
2023-09-01,22.31,22.5,21.68,21.95,328915,22.31,22.5,21.68,21.95,328915,0.0,1.0
2023-09-05,21.26,22.5,21.045,22.3,185209,21.26,22.5,21.045,22.3,185209,0.0,1.0
2023-09-06,21.85,21.96,21.19,21.32,209328,21.85,21.96,21.19,21.32,209328,0.0,1.0
2023-09-07,21.29,21.8,21.08,21.54,351072,21.29,21.8,21.08,21.54,351072,0.0,1.0
2023-09-08,21.56,21.63,21.05,21.29,216399,21.56,21.63,21.05,21.29,216399,0.0,1.0
2023-09-11,21.98,23.22,21.96,22.37,541092,21.98,23.22,21.96,22.37,541092,0.0,1.0
2023-09-12,19.83,20.78,19.1574,20.52,1703311,19.83,20.78,19.1574,20.52,1703311,0.0,1.0
2023-09-13,20.47,20.55,19.31,19.8,631033,20.47,20.55,19.31,19.8,631033,0.0,1.0
2023-09-14,20.68,21.195,20.5,20.65,427117,20.68,21.195,20.5,20.65,427117,0.0,1.0
2023-09-15,19.66,20.6702,19.585,20.55,605278,19.66,20.6702,19.585,20.55,605278,0.0,1.0
2023-09-18,19.3,19.92,19.29,19.7,293980,19.3,19.92,19.29,19.7,293980,0.0,1.0
2023-09-19,19.64,19.73,18.73,19.25,347854,19.64,19.73,18.73,19.25,347854,0.0,1.0
2023-09-20,19.69,20.39,19.6,19.75,320800,19.69,20.39,19.6,19.75,320800,0.0,1.0
2023-09-21,19.14,19.5834,18.845,19.44,280822,19.14,19.5834,18.845,19.44,280822,0.0,1.0
2023-09-22,19.45,19.58,19.15,19.26,223021,19.45,19.58,19.15,19.26,223021,0.0,1.0
2023-09-25,19.58,19.745,19.26,19.29,118960,19.58,19.745,19.26,19.29,118960,0.0,1.0
2023-09-26,20.24,20.28,19.44,19.44,298418,20.24,20.28,19.44,19.44,298418,0.0,1.0
2023-09-27,20.57,20.655,20.27,20.33,281560,20.57,20.655,20.27,20.33,281560,0.0,1.0
2023-09-28,21.03,21.04,20.49,20.49,252621,21.03,21.04,20.49,20.49,252621,0.0,1.0
2023-09-29,21.35,21.64,20.975,21.23,934587,21.35,21.64,20.975,21.23,934587,0.0,1.0
2023-10-02,21.08,21.33,20.59,21.3,546473,21.08,21.33,20.59,21.3,546473,0.0,1.0
2023-10-03,20.56,21.08,20.4,21.08,252884,20.56,21.08,20.4,21.08,252884,0.0,1.0
2023-10-04,20.9,20.93,20.42,20.55,143566,20.9,20.93,20.42,20.55,143566,0.0,1.0
2023-10-05,20.59,21.095,20.43,20.94,256480,20.59,21.095,20.43,20.94,256480,0.0,1.0
2023-10-06,20.75,20.78,19.98,20.38,201467,20.75,20.78,19.98,20.38,201467,0.0,1.0
2023-10-09,19.9,20.55,19.78,20.55,194171,19.9,20.55,19.78,20.55,194171,0.0,1.0
2023-10-10,19.94,20.225,19.825,19.93,267068,19.94,20.225,19.825,19.93,267068,0.0,1.0
2023-10-11,19.53,20.16,19.29,19.98,145365,19.53,20.16,19.29,19.98,145365,0.0,1.0
2023-10-12,19.28,19.6935,19.07,19.53,251096,19.28,19.6935,19.07,19.53,251096,0.0,1.0
2023-10-13,17.97,19.44,17.89,19.4,366561,17.97,19.44,17.89,19.4,366561,0.0,1.0
2023-10-16,18.89,19.09,18.15,18.17,344388,18.89,19.09,18.15,18.17,344388,0.0,1.0
2023-10-17,19.01,19.4,18.76,18.76,191421,19.01,19.4,18.76,18.76,191421,0.0,1.0
2023-10-18,18.44,18.94,18.32,18.94,195451,18.44,18.94,18.32,18.94,195451,0.0,1.0
2023-10-19,18.44,18.64,17.982,18.44,196790,18.44,18.64,17.982,18.44,196790,0.0,1.0
2023-10-20,18.43,19.0,18.265,18.51,473512,18.43,19.0,18.265,18.51,473512,0.0,1.0
2023-10-23,18.27,19.0,18.26,18.45,289844,18.27,19.0,18.26,18.45,289844,0.0,1.0
2023-10-24,18.93,19.11,18.36,18.37,308598,18.93,19.11,18.36,18.37,308598,0.0,1.0
2023-10-25,18.24,18.94,18.17,18.84,170915,18.24,18.94,18.17,18.84,170915,0.0,1.0
2023-10-26,18.69,18.96,18.23,18.23,263602,18.69,18.96,18.23,18.23,263602,0.0,1.0
2023-10-27,18.64,18.85,18.24,18.85,192176,18.64,18.85,18.24,18.85,192176,0.0,1.0
2023-10-30,18.81,18.86,18.55,18.74,131979,18.81,18.86,18.55,18.74,131979,0.0,1.0
2023-10-31,18.21,18.84,18.15,18.77,119798,18.21,18.84,18.15,18.77,119798,0.0,1.0
2023-11-01,18.14,18.4191,17.92,18.2,362670,18.14,18.4191,17.92,18.2,362670,0.0,1.0
2023-11-02,18.92,19.015,18.42,18.42,152487,18.92,19.015,18.42,18.42,152487,0.0,1.0
2023-11-03,19.32,19.53,19.11,19.28,165657,19.32,19.53,19.11,19.28,165657,0.0,1.0
2023-11-06,18.8,19.45,18.68,19.4,121614,18.8,19.45,18.68,19.4,121614,0.0,1.0
2023-11-07,18.2,18.8,18.09,18.79,237623,18.2,18.8,18.09,18.79,237623,0.0,1.0
2023-11-08,18.17,18.33,17.59,18.33,190410,18.17,18.33,17.59,18.33,190410,0.0,1.0
2023-11-09,17.79,18.37,17.75,18.26,243084,17.79,18.37,17.75,18.26,243084,0.0,1.0
2023-11-10,17.99,18.14,17.65,17.8,139997,17.99,18.14,17.65,17.8,139997,0.0,1.0
2023-11-13,18.05,18.2,17.815,17.96,161322,18.05,18.2,17.815,17.96,161322,0.0,1.0
2023-11-14,18.68,18.925,18.58,18.58,219041,18.68,18.925,18.58,18.58,219041,0.0,1.0
2023-11-15,19.26,19.2802,18.4,18.75,240547,19.26,19.2802,18.4,18.75,240547,0.0,1.0
2023-11-16,18.99,19.5,18.93,19.19,123070,18.99,19.5,18.93,19.19,123070,0.0,1.0
2023-11-17,18.85,19.3703,18.78,19.2,144801,18.85,19.3703,18.78,19.2,144801,0.0,1.0
2023-11-20,18.64,18.96,18.56,18.96,190118,18.64,18.96,18.56,18.96,190118,0.0,1.0
2023-11-21,18.33,18.69,17.91,18.59,185469,18.33,18.69,17.91,18.59,185469,0.0,1.0
2023-11-22,18.02,18.5,17.9,18.45,140415,18.02,18.5,17.9,18.45,140415,0.0,1.0
2023-11-24,18.39,18.4,18.02,18.05,110643,18.39,18.4,18.02,18.05,110643,0.0,1.0
2023-11-27,18.43,18.5,18.08,18.37,282038,18.43,18.5,18.08,18.37,282038,0.0,1.0
2023-11-28,17.97,18.37,17.79,18.37,241412,17.97,18.37,17.79,18.37,241412,0.0,1.0
2023-11-29,18.48,18.99,18.0,18.05,315877,18.48,18.99,18.0,18.05,315877,0.0,1.0
2023-11-30,19.08,19.11,18.33,18.64,242078,19.08,19.11,18.33,18.64,242078,0.0,1.0
2023-12-01,19.6,19.99,19.09,19.13,481552,19.6,19.99,19.09,19.13,481552,0.0,1.0
2023-12-04,19.58,20.06,19.3,19.47,231855,19.58,20.06,19.3,19.47,231855,0.0,1.0
2023-12-05,20.52,20.63,19.5,19.6,284078,20.52,20.63,19.5,19.6,284078,0.0,1.0
2023-12-06,20.67,21.47,20.505,20.65,244537,20.67,21.47,20.505,20.65,244537,0.0,1.0
2023-12-07,21.25,21.4573,20.725,20.85,209845,21.25,21.4573,20.725,20.85,209845,0.0,1.0
2023-12-08,21.58,21.71,21.095,21.51,326268,21.58,21.71,21.095,21.51,326268,0.0,1.0
2023-12-11,21.81,22.09,21.555,22.09,766309,21.81,22.09,21.555,22.09,766309,0.0,1.0
2023-12-12,24.09,26.92,23.17,24.0,3311597,24.09,26.92,23.17,24.0,3311597,0.0,1.0
2023-12-13,25.71,26.96,24.54,24.77,1714414,25.71,26.96,24.54,24.77,1714414,0.0,1.0
2023-12-14,26.01,26.55,25.4,25.4,1016409,26.01,26.55,25.4,25.4,1016409,0.0,1.0
2023-12-15,24.89,25.42,23.76,24.42,2389742,24.89,25.42,23.76,24.42,2389742,0.0,1.0
2023-12-18,25.71,25.77,24.55,25.01,811870,25.71,25.77,24.55,25.01,811870,0.0,1.0
2023-12-19,26.06,26.45,25.47,26.0,571519,26.06,26.45,25.47,26.0,571519,0.0,1.0
2023-12-20,25.7,26.74,25.62,26.06,515734,25.7,26.74,25.62,26.06,515734,0.0,1.0
2023-12-21,25.61,26.0,25.15,25.82,570963,25.61,26.0,25.15,25.82,570963,0.0,1.0
2023-12-22,25.92,26.43,25.49,25.72,385261,25.92,26.43,25.49,25.72,385261,0.0,1.0
2023-12-26,27.78,28.39,26.1,26.1,1090980,27.78,28.39,26.1,26.1,1090980,0.0,1.0
2023-12-27,28.18,28.206,27.33,27.97,559926,28.18,28.206,27.33,27.97,559926,0.0,1.0
2023-12-28,27.77,28.275,27.65,28.18,263233,27.77,28.275,27.65,28.18,263233,0.0,1.0
2023-12-29,26.96,27.876,26.8823,27.8,445951,26.96,27.876,26.8823,27.8,445951,0.0,1.0
2024-01-02,26.31,27.0,26.05,26.69,483292,26.31,27.0,26.05,26.69,483292,0.0,1.0
2024-01-03,25.08,26.0,24.88,26.0,1109830,25.08,26.0,24.88,26.0,1109830,0.0,1.0
2024-01-04,25.21,25.7,24.99,25.19,329731,25.21,25.7,24.99,25.19,329731,0.0,1.0
2024-01-05,24.88,25.29,24.5704,24.99,244819,24.88,25.29,24.5704,24.99,244819,0.0,1.0
2024-01-08,24.8,25.58,24.64,24.92,268618,24.8,25.58,24.64,24.92,268618,0.0,1.0
2024-01-09,25.32,26.04,24.6,24.62,451489,25.32,26.04,24.6,24.62,451489,0.0,1.0
2024-01-10,25.05,25.3325,24.53,25.32,302508,25.05,25.3325,24.53,25.32,302508,0.0,1.0
2024-01-11,24.8,25.05,24.17,25.05,357375,24.8,25.05,24.17,25.05,357375,0.0,1.0
2024-01-12,24.6,25.2699,24.37,25.12,332500,24.6,25.2699,24.37,25.12,332500,0.0,1.0
2024-01-16,24.5,24.57,24.085,24.33,341110,24.5,24.57,24.085,24.33,341110,0.0,1.0
2024-01-17,24.97,25.08,24.15,24.43,524405,24.97,25.08,24.15,24.43,524405,0.0,1.0
2024-01-18,25.0,25.68,24.44,25.32,266851,25.0,25.68,24.44,25.32,266851,0.0,1.0
2024-01-19,25.3,25.34,24.52,25.12,568802,25.3,25.34,24.52,25.12,568802,0.0,1.0
2024-01-22,26.41,26.41,25.6598,25.66,385673,26.41,26.41,25.6598,25.66,385673,0.0,1.0
2024-01-23,27.0,27.18,26.47,26.62,347257,27.0,27.18,26.47,26.62,347257,0.0,1.0
2024-01-24,27.3,27.67,27.09,27.55,364503,27.3,27.67,27.09,27.55,364503,0.0,1.0
2024-01-25,27.88,28.25,27.36,27.79,328218,27.88,28.25,27.36,27.79,328218,0.0,1.0
2024-01-26,28.01,28.19,27.77,28.04,264225,28.01,28.19,27.77,28.04,264225,0.0,1.0
2024-01-29,29.6,29.65,27.6828,28.09,574092,29.6,29.65,27.6828,28.09,574092,0.0,1.0
2024-01-30,29.4,29.825,29.0591,29.5,424843,29.4,29.825,29.0591,29.5,424843,0.0,1.0
2024-01-31,29.13,29.55,28.809,29.37,318840,29.13,29.55,28.809,29.37,318840,0.0,1.0
2024-02-01,30.73,31.05,29.19,29.19,798461,30.73,31.05,29.19,29.19,798461,0.0,1.0
2024-02-02,30.91,31.26,30.17,31.24,682327,30.91,31.26,30.17,31.24,682327,0.0,1.0
2024-02-05,31.03,31.2173,30.17,30.72,321210,31.03,31.2173,30.17,30.72,321210,0.0,1.0
2024-02-06,31.17,31.2,30.36,30.9,382080,31.17,31.2,30.36,30.9,382080,0.0,1.0
2024-02-07,31.25,32.13,30.3,31.5,852458,31.25,32.13,30.3,31.5,852458,0.0,1.0
2024-02-08,30.33,33.225,29.0042,33.0,1560378,30.33,33.225,29.0042,33.0,1560378,0.0,1.0
2024-02-09,30.55,31.0006,29.9015,30.7,656994,30.55,31.0006,29.9015,30.7,656994,0.0,1.0
2024-02-12,31.0,31.68,30.41,30.54,589231,31.0,31.68,30.41,30.54,589231,0.0,1.0
2024-02-13,30.45,30.825,29.9,30.07,611084,30.45,30.825,29.9,30.07,611084,0.0,1.0
2024-02-14,31.84,32.27,30.78,31.0,625593,31.84,32.27,30.78,31.0,625593,0.0,1.0
2024-02-15,33.89,33.945,31.99,32.09,816690,33.89,33.945,31.99,32.09,816690,0.0,1.0
2024-02-16,32.31,33.498,32.13,33.26,1209861,32.31,33.498,32.13,33.26,1209861,0.0,1.0
2024-02-20,30.4,32.35,30.234,31.85,946347,30.4,32.35,30.234,31.85,946347,0.0,1.0
2024-02-21,29.9,30.63,29.7778,30.08,344984,29.9,30.63,29.7778,30.08,344984,0.0,1.0
2024-02-22,31.19,31.37,29.935,30.24,1170721,31.19,31.37,29.935,30.24,1170721,0.0,1.0
2024-02-23,31.5,31.94,30.92,31.13,595408,31.5,31.94,30.92,31.13,595408,0.0,1.0
2024-02-26,32.28,32.72,31.19,31.45,624160,32.28,32.72,31.19,31.45,624160,0.0,1.0
2024-02-27,32.99,33.03,32.32,32.61,458669,32.99,33.03,32.32,32.61,458669,0.0,1.0
2024-02-28,32.67,33.19,32.5,32.99,610116,32.67,33.19,32.5,32.99,610116,0.0,1.0
2024-02-29,33.84,34.01,33.02,33.44,867442,33.84,34.01,33.02,33.44,867442,0.0,1.0
2024-03-01,34.43,34.7942,33.75,34.0,475781,34.43,34.7942,33.75,34.0,475781,0.0,1.0
2024-03-04,33.72,34.8999,33.57,34.6,436089,33.72,34.8999,33.57,34.6,436089,0.0,1.0
2024-03-05,33.91,34.21,33.25,33.49,633644,33.91,34.21,33.25,33.49,633644,0.0,1.0
2024-03-06,34.05,34.53,33.6615,34.01,329955,34.05,34.53,33.6615,34.01,329955,0.0,1.0
2024-03-07,32.85,34.89,32.6,34.31,439020,32.85,34.89,32.6,34.31,439020,0.0,1.0
2024-03-08,32.4,33.42,31.92,33.24,409477,32.4,33.42,31.92,33.24,409477,0.0,1.0
2024-03-11,32.89,32.94,31.749,32.37,386551,32.89,32.94,31.749,32.37,386551,0.0,1.0
2024-03-12,32.96,33.455,32.72,33.0,458664,32.96,33.455,32.72,33.0,458664,0.0,1.0
2024-03-13,33.005,33.35,32.78,33.24,296767,33.005,33.35,32.78,33.24,296767,0.0,1.0
2024-03-14,32.04,33.28,31.72,33.15,358431,32.04,33.28,31.72,33.15,358431,0.0,1.0
2024-03-15,31.8,32.4252,31.4211,31.9,646256,31.8,32.4252,31.4211,31.9,646256,0.0,1.0
2024-03-18,32.58,32.78,31.86,32.06,228831,32.58,32.78,31.86,32.06,228831,0.0,1.0
2024-03-19,34.24,34.25,31.995,32.51,542387,34.24,34.25,31.995,32.51,542387,0.0,1.0
2024-03-20,34.71,35.1711,33.69,34.0,555037,34.71,35.1711,33.69,34.0,555037,0.0,1.0
2024-03-21,36.25,36.28,34.51,35.0,537127,36.25,36.28,34.51,35.0,537127,0.0,1.0
2024-03-22,36.33,36.94,35.69,36.27,416543,36.33,36.94,35.69,36.27,416543,0.0,1.0
2024-03-25,36.03,37.215,35.63,36.33,348336,36.03,37.215,35.63,36.33,348336,0.0,1.0
2024-03-26,36.65,37.14,36.16,36.28,287478,36.65,37.14,36.16,36.28,287478,0.0,1.0
2024-03-27,37.85,37.85,36.77,36.86,328240,37.85,37.85,36.77,36.86,328240,0.0,1.0
2024-03-28,38.34,38.8,37.4,37.85,473635,38.34,38.8,37.4,37.85,473635,0.0,1.0
2024-04-01,38.38,38.72,37.7301,38.57,293527,38.38,38.72,37.7301,38.57,293527,0.0,1.0
2024-04-02,37.39,38.1321,37.15,37.94,325208,37.39,38.1321,37.15,37.94,325208,0.0,1.0
2024-04-03,38.24,38.83,37.185,37.35,387279,38.24,38.83,37.185,37.35,387279,0.0,1.0
2024-04-04,36.41,39.0123,36.18,38.46,546100,36.41,39.0123,36.18,38.46,546100,0.0,1.0
2024-04-05,37.43,37.7109,36.62,36.62,456990,37.43,37.7109,36.62,36.62,456990,0.0,1.0
2024-04-08,37.01,37.69,36.83,37.49,243703,37.01,37.69,36.83,37.49,243703,0.0,1.0
2024-04-09,36.52,37.23,36.07,37.23,235345,36.52,37.23,36.07,37.23,235345,0.0,1.0
2024-04-10,35.9,36.8,34.771,35.72,373858,35.9,36.8,34.771,35.72,373858,0.0,1.0
2024-04-11,36.38,36.53,35.19,36.09,456378,36.38,36.53,35.19,36.09,456378,0.0,1.0
2024-04-12,36.03,36.3,35.33,36.16,330711,36.03,36.3,35.33,36.16,330711,0.0,1.0
2024-04-15,35.53,36.87,35.385,36.29,355119,35.53,36.87,35.385,36.29,355119,0.0,1.0
2024-04-16,36.01,36.28,34.41,35.22,449662,36.01,36.28,34.41,35.22,449662,0.0,1.0
2024-04-17,34.22,36.12,33.28,36.01,753031,34.22,36.12,33.28,36.01,753031,0.0,1.0
2024-04-18,33.62,34.46,33.3,34.46,507241,33.62,34.46,33.3,34.46,507241,0.0,1.0
2024-04-19,33.94,34.64,32.72,33.39,1234965,33.94,34.64,32.72,33.39,1234965,0.0,1.0
2024-04-22,33.98,34.47,33.2,34.18,640217,33.98,34.47,33.2,34.18,640217,0.0,1.0
2024-04-23,36.29,36.54,34.22,34.46,326984,36.29,36.54,34.22,34.46,326984,0.0,1.0
2024-04-24,34.99,36.6251,34.87,36.3,359637,34.99,36.6251,34.87,36.3,359637,0.0,1.0
2024-04-25,33.965,34.59,33.63,34.22,318026,33.965,34.59,33.63,34.22,318026,0.0,1.0
2024-04-26,33.97,34.54,33.895,34.3,199515,33.97,34.54,33.895,34.3,199515,0.0,1.0
2024-04-29,34.52,34.58,33.69,34.2,262670,34.52,34.58,33.69,34.2,262670,0.0,1.0
2024-04-30,32.955,34.45,32.83,34.11,349867,32.955,34.45,32.83,34.11,349867,0.0,1.0
2024-05-01,32.83,33.78,32.365,32.75,547377,32.83,33.78,32.365,32.75,547377,0.0,1.0
2024-05-02,34.3,34.55,32.73,33.08,391240,34.3,34.55,32.73,33.08,391240,0.0,1.0
2024-05-03,35.4,35.46,34.215,35.02,320568,35.4,35.46,34.215,35.02,320568,0.0,1.0
2024-05-06,36.67,37.15,35.81,35.87,355854,36.67,37.15,35.81,35.87,355854,0.0,1.0
2024-05-07,37.11,37.5,36.67,36.67,262697,37.11,37.5,36.67,36.67,262697,0.0,1.0
2024-05-08,37.54,37.57,36.01,36.88,693421,37.54,37.57,36.01,36.88,693421,0.0,1.0
2024-05-09,46.72,49.0,42.9,44.34,2883238,46.72,49.0,42.9,44.34,2883238,0.0,1.0
2024-05-10,48.74,48.96,45.66,47.08,1096349,48.74,48.96,45.66,47.08,1096349,0.0,1.0
2024-05-13,48.76,49.94,48.3227,49.38,582263,48.76,49.94,48.3227,49.38,582263,0.0,1.0
2024-05-14,50.26,50.44,48.54,48.9,640490,50.26,50.44,48.54,48.9,640490,0.0,1.0
2024-05-15,52.98,54.26,51.76,52.83,1851079,52.98,54.26,51.76,52.83,1851079,0.0,1.0
2024-05-16,52.46,53.99,52.26,53.67,881695,52.46,53.99,52.26,53.67,881695,0.0,1.0
2024-05-17,53.08,54.08,52.3738,53.02,631232,53.08,54.08,52.3738,53.02,631232,0.0,1.0
2024-05-20,55.55,55.8299,53.42,53.72,726092,55.55,55.8299,53.42,53.72,726092,0.0,1.0
2024-05-21,54.45,55.7243,54.0,55.49,633481,54.45,55.7243,54.0,55.49,633481,0.0,1.0
2024-05-22,53.61,56.41,53.4,54.75,573437,53.61,56.41,53.4,54.75,573437,0.0,1.0
2024-05-23,53.62,54.3193,52.48,53.932,441038,53.62,54.3193,52.48,53.932,441038,0.0,1.0
2024-05-24,54.54,55.4,54.13,54.435,416844,54.54,55.4,54.13,54.435,416844,0.0,1.0
2024-05-28,55.2,55.91,54.235,55.02,427500,55.2,55.91,54.235,55.02,427500,0.0,1.0
2024-05-29,55.22,55.6699,54.21,54.35,596877,55.22,55.6699,54.21,54.35,596877,0.0,1.0
2024-05-30,56.74,57.42,55.21,55.3,511818,56.74,57.42,55.21,55.3,511818,0.0,1.0
2024-05-31,57.01,57.14,54.68,56.82,593780,57.01,57.14,54.68,56.82,593780,0.0,1.0
2024-06-03,55.92,58.07,55.25,57.81,501554,55.92,58.07,55.25,57.81,501554,0.0,1.0
2024-06-04,54.17,55.35,52.88,55.2,983330,54.17,55.35,52.88,55.2,983330,0.0,1.0
2024-06-05,57.87,58.4682,54.5301,55.17,631106,57.87,58.4682,54.5301,55.17,631106,0.0,1.0
2024-06-06,57.16,58.06,56.3715,57.91,423224,57.16,58.06,56.3715,57.91,423224,0.0,1.0
2024-06-07,56.35,57.58,55.81,56.66,433042,56.35,57.58,55.81,56.66,433042,0.0,1.0
2024-06-10,56.22,57.13,55.15,55.79,529199,56.22,57.13,55.15,55.79,529199,0.0,1.0
2024-06-11,55.97,56.2889,55.18,55.86,365668,55.97,56.2889,55.18,55.86,365668,0.0,1.0
2024-06-12,57.6,59.4,57.34,57.77,442781,57.6,59.4,57.34,57.77,442781,0.0,1.0
2024-06-13,57.04,58.4099,56.5294,57.51,370674,57.04,58.4099,56.5294,57.51,370674,0.0,1.0
2024-06-14,55.79,56.9599,54.63,56.01,311455,55.79,56.9599,54.63,56.01,311455,0.0,1.0
2024-06-17,55.89,56.5549,55.21,55.79,372614,55.89,56.5549,55.21,55.79,372614,0.0,1.0
2024-06-18,57.32,57.56,54.93,55.98,486205,57.32,57.56,54.93,55.98,486205,0.0,1.0
2024-06-20,54.63,57.7999,54.26,57.4,561132,54.63,57.7999,54.26,57.4,561132,0.0,1.0
2024-06-21,53.82,54.54,52.1,54.53,907153,53.82,54.54,52.1,54.53,907153,0.0,1.0
2024-06-24,52.8,54.47,52.32,53.73,507624,52.8,54.47,52.32,53.73,507624,0.0,1.0
2024-06-25,54.27,54.73,52.5338,52.8,408321,54.27,54.73,52.5338,52.8,408321,0.0,1.0
2024-06-26,53.77,54.6,53.11,54.08,340090,53.77,54.6,53.11,54.08,340090,0.0,1.0
2024-06-27,54.38,55.7698,53.34,54.0,469676,54.38,55.7698,53.34,54.0,469676,0.0,1.0
2024-06-28,53.85,56.44,53.15,55.0,2344886,53.85,56.44,53.15,55.0,2344886,0.0,1.0
2024-07-01,50.89,53.97,50.51,53.67,682496,50.89,53.97,50.51,53.67,682496,0.0,1.0
2024-07-02,47.44,51.4442,46.6,50.81,1408969,47.44,51.4442,46.6,50.81,1408969,0.0,1.0
2024-07-03,48.34,48.845,46.87,47.36,359105,48.34,48.845,46.87,47.36,359105,0.0,1.0
2024-07-05,46.55,48.3299,46.385,48.2,476042,46.55,48.3299,46.385,48.2,476042,0.0,1.0
2024-07-08,47.78,47.8,46.41,46.71,554466,47.78,47.8,46.41,46.71,554466,0.0,1.0
2024-07-09,46.99,48.66,46.71,47.78,534638,46.99,48.66,46.71,47.78,534638,0.0,1.0
2024-07-10,48.11,48.35,46.83,47.33,377577,48.11,48.35,46.83,47.33,377577,0.0,1.0
2024-07-11,50.47,50.96,48.68,49.57,532038,50.47,50.96,48.68,49.57,532038,0.0,1.0
2024-07-12,49.58,51.97,49.07,51.95,566983,49.58,51.97,49.07,51.95,566983,0.0,1.0
2024-07-15,50.51,51.35,49.71,50.21,506835,50.51,51.35,49.71,50.21,506835,0.0,1.0
2024-07-16,52.27,52.5,50.845,50.92,639780,52.27,52.5,50.845,50.92,639780,0.0,1.0
2024-07-17,50.91,52.93,50.78,52.27,862962,50.91,52.93,50.78,52.27,862962,0.0,1.0
2024-07-18,50.235,52.43,49.04,50.96,470308,50.235,52.43,49.04,50.96,470308,0.0,1.0
2024-07-19,49.07,50.7085,48.72,50.28,1140694,49.07,50.7085,48.72,50.28,1140694,0.0,1.0
2024-07-22,51.41,51.78,49.67,50.29,400679,51.41,51.78,49.67,50.29,400679,0.0,1.0
2024-07-23,52.94,53.6,50.77,51.16,371756,52.94,53.6,50.77,51.16,371756,0.0,1.0
2024-07-24,49.59,52.15,49.0,51.86,535133,49.59,52.15,49.0,51.86,535133,0.0,1.0
2024-07-25,49.79,51.18,48.74,49.92,570826,49.79,51.18,48.74,49.92,570826,0.0,1.0
2024-07-26,51.87,52.73,50.44,51.03,356342,51.87,52.73,50.44,51.03,356342,0.0,1.0
2024-07-29,51.61,53.875,50.91,52.75,442705,51.61,53.875,50.91,52.75,442705,0.0,1.0
2024-07-30,51.37,53.795,50.755,52.3,414886,51.37,53.795,50.755,52.3,414886,0.0,1.0
2024-07-31,52.12,53.92,51.6024,52.9,385644,52.12,53.92,51.6024,52.9,385644,0.0,1.0
2024-08-01,49.73,53.76,48.87,53.0,414506,49.73,53.76,48.87,53.0,414506,0.0,1.0
2024-08-02,46.58,47.195,45.1226,46.64,631470,46.58,47.195,45.1226,46.64,631470,0.0,1.0
2024-08-05,47.13,47.355,40.5666,41.65,959071,47.13,47.355,40.5666,41.65,959071,0.0,1.0
2024-08-06,48.49,49.17,46.46,47.97,624571,48.49,49.17,46.46,47.97,624571,0.0,1.0
2024-08-07,48.45,49.865,47.43,49.5,1311328,48.45,49.865,47.43,49.5,1311328,0.0,1.0
2024-08-08,48.58,49.72,42.4789,45.2,1345742,48.58,49.72,42.4789,45.2,1345742,0.0,1.0
2024-08-09,49.05,49.17,46.33,48.71,620889,49.05,49.17,46.33,48.71,620889,0.0,1.0
2024-08-12,47.52,49.97,47.46,49.51,483056,47.52,49.97,47.46,49.51,483056,0.0,1.0
2024-08-13,47.97,48.23,47.0,47.95,633545,47.97,48.23,47.0,47.95,633545,0.0,1.0
2024-08-14,47.03,48.4956,46.68,48.2,545368,47.03,48.4956,46.68,48.2,545368,0.0,1.0
2024-08-15,48.95,49.19,47.675,47.675,501850,48.95,49.19,47.675,47.675,501850,0.0,1.0
2024-08-16,47.95,48.95,47.61,48.7,588276,47.95,48.95,47.61,48.7,588276,0.0,1.0
2024-08-19,47.87,49.5,47.5701,48.24,558124,47.87,49.5,47.5701,48.24,558124,0.0,1.0
2024-08-20,46.68,48.6149,45.4641,47.91,607102,46.68,48.6149,45.4641,47.91,607102,0.0,1.0
2024-08-21,46.95,47.43,46.5183,46.89,427145,46.95,47.43,46.5183,46.89,427145,0.0,1.0
2024-08-22,46.495,47.98,46.22,47.0,291659,46.495,47.98,46.22,47.0,291659,0.0,1.0
2024-08-23,48.96,49.48,46.99,47.0,418388,48.96,49.48,46.99,47.0,418388,0.0,1.0
2024-08-26,49.6,49.89,48.86,49.18,300636,49.6,49.89,48.86,49.18,300636,0.0,1.0
2024-08-27,48.08,49.2,47.93,49.01,442077,48.08,49.2,47.93,49.01,442077,0.0,1.0
2024-08-28,49.69,50.2982,47.78,48.02,598314,49.69,50.2982,47.78,48.02,598314,0.0,1.0
2024-08-29,52.54,52.82,49.85,50.0,597764,52.54,52.82,49.85,50.0,597764,0.0,1.0
2024-08-30,51.18,53.1735,50.135,53.17,523217,51.18,53.1735,50.135,53.17,523217,0.0,1.0
2024-09-03,48.48,50.87,47.9175,50.56,695865,48.48,50.87,47.9175,50.56,695865,0.0,1.0
2024-09-04,48.72,48.99,47.5,48.03,378778,48.72,48.99,47.5,48.03,378778,0.0,1.0
2024-09-05,48.75,49.177,47.85,48.65,347877,48.75,49.177,47.85,48.65,347877,0.0,1.0
2024-09-06,46.32,49.3,45.77,49.07,535125,46.32,49.3,45.77,49.07,535125,0.0,1.0
2024-09-09,45.87,47.835,45.7,46.05,602157,45.87,47.835,45.7,46.05,602157,0.0,1.0
2024-09-10,45.15,46.42,44.8919,46.07,477125,45.15,46.42,44.8919,46.07,477125,0.0,1.0
2024-09-11,47.89,48.06,45.05,45.05,425732,47.89,48.06,45.05,45.05,425732,0.0,1.0
2024-09-12,49.34,50.79,48.0,48.22,518313,49.34,50.79,48.0,48.22,518313,0.0,1.0
2024-09-13,50.22,51.75,49.76,50.03,435248,50.22,51.75,49.76,50.03,435248,0.0,1.0
2024-09-16,50.19,50.826,49.6,50.12,271159,50.19,50.826,49.6,50.12,271159,0.0,1.0
2024-09-17,50.155,52.59,49.52,51.14,556064,50.155,52.59,49.52,51.14,556064,0.0,1.0
2024-09-18,51.13,53.25,49.7,49.73,553151,51.13,53.25,49.7,49.73,553151,0.0,1.0
2024-09-19,53.32,53.85,52.6,53.57,393353,53.32,53.85,52.6,53.57,393353,0.0,1.0
2024-09-20,54.51,55.6,53.1977,53.25,1498293,54.51,55.6,53.1977,53.25,1498293,0.0,1.0
2024-09-23,53.51,55.19,53.172,54.5,551050,53.51,55.19,53.172,54.5,551050,0.0,1.0
2024-09-24,52.9,53.9,52.57,53.79,428830,52.9,53.9,52.57,53.79,428830,0.0,1.0
2024-09-25,52.7,54.44,52.5,52.77,411328,52.7,54.44,52.5,52.77,411328,0.0,1.0
2024-09-26,51.03,54.62,50.95,53.84,396665,51.03,54.62,50.95,53.84,396665,0.0,1.0
2024-09-27,48.45,50.57,46.01,50.36,1463986,48.45,50.57,46.01,50.36,1463986,0.0,1.0
2024-09-30,47.96,49.18,47.245,48.2,687387,47.96,49.18,47.245,48.2,687387,0.0,1.0
2024-10-01,46.1,47.9,45.93,47.9,713823,46.1,47.9,45.93,47.9,713823,0.0,1.0
2024-10-02,45.99,47.56,45.5121,45.74,415399,45.99,47.56,45.5121,45.74,415399,0.0,1.0
2024-10-03,42.73,44.74,41.83,44.33,1419880,42.73,44.74,41.83,44.33,1419880,0.0,1.0
2024-10-04,42.94,44.015,42.07,43.34,788914,42.94,44.015,42.07,43.34,788914,0.0,1.0
2024-10-07,42.02,42.82,41.77,42.64,1036502,42.02,42.82,41.77,42.64,1036502,0.0,1.0
2024-10-08,41.28,42.565,41.2,42.34,723537,41.28,42.565,41.2,42.34,723537,0.0,1.0
2024-10-09,43.09,43.785,41.74,42.02,746509,43.09,43.785,41.74,42.02,746509,0.0,1.0
2024-10-10,43.12,43.35,41.313,42.88,684398,43.12,43.35,41.313,42.88,684398,0.0,1.0
2024-10-11,44.15,44.68,42.89,42.89,445493,44.15,44.68,42.89,42.89,445493,0.0,1.0
2024-10-14,44.95,45.115,44.19,44.28,522651,44.95,45.115,44.19,44.28,522651,0.0,1.0
2024-10-15,44.88,45.91,44.24,44.71,714588,44.88,45.91,44.24,44.71,714588,0.0,1.0
2024-10-16,45.68,46.31,44.49,45.47,824769,45.68,46.31,44.49,45.47,824769,0.0,1.0
2024-10-17,45.38,45.82,44.8,45.65,986668,45.38,45.82,44.8,45.65,986668,0.0,1.0
2024-10-18,45.42,46.4699,45.03,45.48,995120,45.42,46.4699,45.03,45.48,995120,0.0,1.0
2024-10-21,44.35,45.755,43.27,45.55,534395,44.35,45.755,43.27,45.55,534395,0.0,1.0
2024-10-22,43.37,44.0,42.605,43.91,455573,43.37,44.0,42.605,43.91,455573,0.0,1.0
2024-10-23,41.875,43.5003,41.86,43.01,592096,41.875,43.5003,41.86,43.01,592096,0.0,1.0
2024-10-24,41.16,42.55,41.03,42.21,509775,41.16,42.55,41.03,42.21,509775,0.0,1.0
2024-10-25,42.43,44.34,41.59,44.0,973963,42.43,44.34,41.59,44.0,973963,0.0,1.0
2024-10-28,42.46,43.58,41.95,43.01,411624,42.46,43.58,41.95,43.01,411624,0.0,1.0
2024-10-29,43.19,43.44,41.96,42.05,728816,43.19,43.44,41.96,42.05,728816,0.0,1.0
2024-10-30,42.89,44.29,42.2,42.57,498024,42.89,44.29,42.2,42.57,498024,0.0,1.0
2024-10-31,42.11,42.782,41.63,42.5,621191,42.11,42.782,41.63,42.5,621191,0.0,1.0
2024-11-01,42.07,43.25,41.8575,42.77,411016,42.07,43.25,41.8575,42.77,411016,0.0,1.0
2024-11-04,43.54,44.23,41.77,41.95,1129428,43.54,44.23,41.77,41.95,1129428,0.0,1.0
2024-11-05,43.32,43.4,41.74,43.11,1147885,43.32,43.4,41.74,43.11,1147885,0.0,1.0
2024-11-06,41.7,44.29,39.25,43.82,2507957,41.7,44.29,39.25,43.82,2507957,0.0,1.0
2024-11-07,41.29,41.84,40.63,41.72,1308532,41.29,41.84,40.63,41.72,1308532,0.0,1.0
2024-11-08,41.54,42.57,41.035,41.33,701804,41.54,42.57,41.035,41.33,701804,0.0,1.0
2024-11-11,41.72,42.6061,40.8409,42.57,762140,41.72,42.6061,40.8409,42.57,762140,0.0,1.0
2024-11-12,40.68,41.82,40.21,41.23,555729,40.68,41.82,40.21,41.23,555729,0.0,1.0
2024-11-13,41.47,43.01,41.0,41.02,672651,41.47,43.01,41.0,41.02,672651,0.0,1.0
2024-11-14,38.35,41.96,37.93,41.47,1239142,38.35,41.96,37.93,41.47,1239142,0.0,1.0
2024-11-15,36.37,38.65,36.27,38.38,1210602,36.37,38.65,36.27,38.38,1210602,0.0,1.0
2024-11-18,37.58,38.45,36.38,36.5,715748,37.58,38.45,36.38,36.5,715748,0.0,1.0
2024-11-19,37.66,37.955,37.01,37.19,446367,37.66,37.955,37.01,37.19,446367,0.0,1.0
2024-11-20,39.3,39.5,36.86,37.47,943598,39.3,39.5,36.86,37.47,943598,0.0,1.0
2024-11-21,40.08,40.98,39.25,39.81,1122834,40.08,40.98,39.25,39.81,1122834,0.0,1.0
2024-11-22,41.18,41.3017,40.08,40.08,662053,41.18,41.3017,40.08,40.08,662053,0.0,1.0
2024-11-25,42.83,43.993,41.57,42.32,1747514,42.83,43.993,41.57,42.32,1747514,0.0,1.0
2024-11-26,40.69,42.19,37.7101,38.87,2410867,40.69,42.19,37.7101,38.87,2410867,0.0,1.0
2024-11-27,40.59,41.7299,39.6593,41.35,763267,40.59,41.7299,39.6593,41.35,763267,0.0,1.0
2024-11-29,40.65,41.25,39.85,40.91,381496,40.65,41.25,39.85,40.91,381496,0.0,1.0
2024-12-02,42.43,43.3899,40.98,40.98,1125950,42.43,43.3899,40.98,40.98,1125950,0.0,1.0
2024-12-03,41.72,42.44,41.18,42.38,570709,41.72,42.44,41.18,42.38,570709,0.0,1.0
2024-12-04,41.25,43.91,40.58,41.93,859714,41.25,43.91,40.58,41.93,859714,0.0,1.0
2024-12-05,40.78,41.32,40.01,41.25,647436,40.78,41.32,40.01,41.25,647436,0.0,1.0
2024-12-06,40.06,41.15,39.3006,41.15,602436,40.06,41.15,39.3006,41.15,602436,0.0,1.0
2024-12-09,38.97,40.17,38.65,40.1,707668,38.97,40.17,38.65,40.1,707668,0.0,1.0
2024-12-10,40.01,40.18,38.295,38.93,733966,40.01,40.18,38.295,38.93,733966,0.0,1.0
2024-12-11,41.35,41.71,40.0,40.81,603933,41.35,41.71,40.0,40.81,603933,0.0,1.0
2024-12-12,42.15,42.47,40.62,41.07,646031,42.15,42.47,40.62,41.07,646031,0.0,1.0
2024-12-13,43.71,43.97,42.15,42.15,622482,43.71,43.97,42.15,42.15,622482,0.0,1.0
2024-12-16,44.38,45.2299,43.41,43.9,718190,44.38,45.2299,43.41,43.9,718190,0.0,1.0
2024-12-17,44.37,44.669,42.23,44.15,893482,44.37,44.669,42.23,44.15,893482,0.0,1.0
2024-12-18,42.75,45.1,42.19,44.9,1034390,42.75,45.1,42.19,44.9,1034390,0.0,1.0
2024-12-19,40.73,44.09,40.21,43.84,736414,40.73,44.09,40.21,43.84,736414,0.0,1.0
2024-12-20,39.37,40.518,39.185,40.08,929777,39.37,40.518,39.185,40.08,929777,0.0,1.0
2024-12-23,39.14,39.5,38.303661,39.37,378566,39.14,39.5,38.303661,39.37,378566,0.0,1.0
2024-12-24,38.85,39.5,38.56,39.12,232834,38.85,39.5,38.56,39.12,232834,0.0,1.0
2024-12-26,40.02,40.12,38.8,38.9,355012,40.02,40.12,38.8,38.9,355012,0.0,1.0
2024-12-27,39.44,39.86,38.42,39.86,366573,39.44,39.86,38.42,39.86,366573,0.0,1.0
2024-12-30,38.66,39.05,38.02,38.88,438778,38.66,39.05,38.02,38.88,438778,0.0,1.0
2024-12-31,38.63,40.09,38.49,38.81,387083,38.63,40.09,38.49,38.81,387083,0.0,1.0
2025-01-02,38.65,39.92,37.9001,39.14,483549,38.65,39.92,37.9001,39.14,483549,0.0,1.0
2025-01-03,41.77,41.92,38.91,38.93,540513,41.77,41.92,38.91,38.93,540513,0.0,1.0
2025-01-06,42.39,43.5311,42.2,42.8,626082,42.39,43.5311,42.2,42.8,626082,0.0,1.0
2025-01-07,40.28,42.6,40.21,42.27,798315,40.28,42.6,40.21,42.27,798315,0.0,1.0
2025-01-08,40.29,40.51,38.83,39.73,591790,40.29,40.51,38.83,39.73,591790,0.0,1.0
2025-01-10,41.73,42.815,39.46,39.46,1035899,41.73,42.815,39.46,39.46,1035899,0.0,1.0
2025-01-13,40.3,41.498,39.5884,40.93,732597,40.3,41.498,39.5884,40.93,732597,0.0,1.0
2025-01-14,41.45,42.7044,40.41,41.01,412620,41.45,42.7044,40.41,41.01,412620,0.0,1.0
2025-01-15,42.25,43.21,41.7867,42.88,373246,42.25,43.21,41.7867,42.88,373246,0.0,1.0
2025-01-16,42.35,43.015,41.9139,42.18,393169,42.35,43.015,41.9139,42.18,393169,0.0,1.0
2025-01-17,40.96,42.93,40.36,42.93,672007,40.96,42.93,40.36,42.93,672007,0.0,1.0
2025-01-21,42.06,42.2,39.77,41.41,612848,42.06,42.2,39.77,41.41,612848,0.0,1.0
2025-01-22,41.17,42.85,40.85,42.0,586476,41.17,42.85,40.85,42.0,586476,0.0,1.0
2025-01-23,38.96,41.0,37.86,40.38,1351691,38.96,41.0,37.86,40.38,1351691,0.0,1.0
2025-01-24,37.5,39.68,36.94,39.2,918503,37.5,39.68,36.94,39.2,918503,0.0,1.0
2025-01-27,38.07,38.44,36.7,36.94,582139,38.07,38.44,36.7,36.94,582139,0.0,1.0
2025-01-28,38.07,38.42,37.29,37.87,475987,38.07,38.42,37.29,37.87,475987,0.0,1.0
2025-01-29,37.7,38.36,37.47,38.1,419998,37.7,38.36,37.47,38.1,419998,0.0,1.0
2025-01-30,36.17,38.73,35.8911,38.34,1175980,36.17,38.73,35.8911,38.34,1175980,0.0,1.0
2025-01-31,35.62,36.95,34.95,36.24,1190880,35.62,36.95,34.95,36.24,1190880,0.0,1.0
2025-02-03,34.73,35.2568,33.51,34.4,1003350,34.73,35.2568,33.51,34.4,1003350,0.0,1.0
2025-02-04,36.16,36.5,34.68,34.77,883187,36.16,36.5,34.68,34.77,883187,0.0,1.0
2025-02-05,35.73,37.1236,35.4388,36.0,1313372,35.73,37.1236,35.4388,36.0,1313372,0.0,1.0
2025-02-06,37.23,38.45,35.71,35.71,1845656,37.23,38.45,35.71,35.71,1845656,0.0,1.0
2025-02-07,38.01,38.35,37.25,37.44,723480,38.01,38.35,37.25,37.44,723480,0.0,1.0
2025-02-10,38.31,39.01,37.7295,38.12,830508,38.31,39.01,37.7295,38.12,830508,0.0,1.0
2025-02-11,36.86,39.261,36.74,38.4,744187,36.86,39.261,36.74,38.4,744187,0.0,1.0
2025-02-12,35.69,36.63,34.64,36.02,801840,35.69,36.63,34.64,36.02,801840,0.0,1.0
2025-02-13,36.21,36.33,35.3161,35.91,440216,36.21,36.33,35.3161,35.91,440216,0.0,1.0
2025-02-14,36.35,36.97,36.03,36.45,450984,36.35,36.97,36.03,36.45,450984,0.0,1.0
2025-02-18,34.64,36.64,33.9701,36.46,895836,34.64,36.64,33.9701,36.46,895836,0.0,1.0
2025-02-19,35.18,35.63,34.03,34.52,591146,35.18,35.63,34.03,34.52,591146,0.0,1.0
2025-02-20,35.91,36.0,34.05,35.15,798258,35.91,36.0,34.05,35.15,798258,0.0,1.0
2025-02-21,35.08,36.39,34.84,36.33,757357,35.08,36.39,34.84,36.33,757357,0.0,1.0
2025-02-24,35.31,36.11,34.84,35.1,639919,35.31,36.11,34.84,35.1,639919,0.0,1.0
2025-02-25,36.23,36.73,35.1858,35.29,1023096,36.23,36.73,35.1858,35.29,1023096,0.0,1.0
2025-02-26,35.15,36.8,34.98,36.26,719781,35.15,36.8,34.98,36.26,719781,0.0,1.0
2025-02-27,34.87,36.088,34.8,35.32,573683,34.87,36.088,34.8,35.32,573683,0.0,1.0
2025-02-28,35.14,35.5,34.57,34.9,531541,35.14,35.5,34.57,34.9,531541,0.0,1.0
2025-03-03,32.62,35.45,32.54,35.45,696836,32.62,35.45,32.54,35.45,696836,0.0,1.0
2025-03-04,32.82,33.35,30.67,31.59,1279913,32.82,33.35,30.67,31.59,1279913,0.0,1.0
2025-03-05,33.78,33.945,32.82,32.95,441842,33.78,33.945,32.82,32.95,441842,0.0,1.0
2025-03-06,33.03,33.74,32.83,33.03,665621,33.03,33.74,32.83,33.03,665621,0.0,1.0
2025-03-07,33.92,34.49,32.8275,32.95,459220,33.92,34.49,32.8275,32.95,459220,0.0,1.0
2025-03-10,33.65,34.74,33.23,33.42,495418,33.65,34.74,33.23,33.42,495418,0.0,1.0
2025-03-11,35.03,35.49,33.245,33.51,646705,35.03,35.49,33.245,33.51,646705,0.0,1.0
2025-03-12,34.04,35.96,33.985,35.43,656568,34.04,35.96,33.985,35.43,656568,0.0,1.0
2025-03-13,33.51,33.85,33.0,33.85,417351,33.51,33.85,33.0,33.85,417351,0.0,1.0
2025-03-14,34.26,34.78,33.43,34.03,288242,34.26,34.78,33.43,34.03,288242,0.0,1.0
2025-03-17,34.875,35.0,34.0561,34.16,222482,34.875,35.0,34.0561,34.16,222482,0.0,1.0
2025-03-18,34.93,35.62,34.0,34.4,496128,34.93,35.62,34.0,34.4,496128,0.0,1.0
2025-03-19,35.68,36.23,35.03,35.03,407029,35.68,36.23,35.03,35.03,407029,0.0,1.0
2025-03-20,34.66,35.57,34.58,35.25,420931,34.66,35.57,34.58,35.25,420931,0.0,1.0
2025-03-21,33.55,34.424,33.3,34.17,864881,33.55,34.424,33.3,34.17,864881,0.0,1.0
2025-03-24,35.28,35.5,33.97,34.01,435393,35.28,35.5,33.97,34.01,435393,0.0,1.0
2025-03-25,34.73,35.4,34.23,35.08,334894,34.73,35.4,34.23,35.08,334894,0.0,1.0
2025-03-26,34.2,34.88,34.18,34.7,342967,34.2,34.88,34.18,34.7,342967,0.0,1.0
2025-03-27,33.96,34.125,33.27,34.0,341446,33.96,34.125,33.27,34.0,341446,0.0,1.0
2025-03-28,32.93,33.93,32.25,33.8,303119,32.93,33.93,32.25,33.8,303119,0.0,1.0
2025-03-31,32.37,32.8,31.64,32.31,426766,32.37,32.8,31.64,32.31,426766,0.0,1.0
2025-04-01,32.93,33.315,31.935,32.47,332184,32.93,33.315,31.935,32.47,332184,0.0,1.0
2025-04-02,33.71,33.74,32.13,32.16,339528,33.71,33.74,32.13,32.16,339528,0.0,1.0
2025-04-03,31.92,32.92,30.41,31.93,963146,31.92,32.92,30.41,31.93,963146,0.0,1.0
2025-04-04,32.43,32.57,30.04,30.17,594696,32.43,32.57,30.04,30.17,594696,0.0,1.0
2025-04-07,32.09,33.87,30.32207,31.01,780435,32.09,33.87,30.32207,31.01,780435,0.0,1.0
2025-04-08,31.28,33.305,30.8625,32.9,405831,31.28,33.305,30.8625,32.9,405831,0.0,1.0
2025-04-09,33.91,34.21,30.85,30.85,609844,33.91,34.21,30.85,30.85,609844,0.0,1.0
2025-04-10,33.65,34.31,32.2637,33.05,526916,33.65,34.31,32.2637,33.05,526916,0.0,1.0
2025-04-11,34.19,34.68,32.45,33.76,540503,34.19,34.68,32.45,33.76,540503,0.0,1.0
2025-04-14,35.32,35.43,33.8,34.82,456930,35.32,35.43,33.8,34.82,456930,0.0,1.0
2025-04-15,33.7,35.39,33.235,35.2,482131,33.7,35.39,33.235,35.2,482131,0.0,1.0
2025-04-16,33.25,33.8624,32.61,33.29,570895,33.25,33.8624,32.61,33.29,570895,0.0,1.0
2025-04-17,33.71,34.04,32.8,33.11,888317,33.71,34.04,32.8,33.11,888317,0.0,1.0
2025-04-21,33.71,34.19,32.9,33.67,461167,33.71,34.19,32.9,33.67,461167,0.0,1.0
2025-04-22,35.06,35.22,33.38,34.03,392041,35.06,35.22,33.38,34.03,392041,0.0,1.0
2025-04-23,34.5,35.82,34.4,35.69,393481,34.5,35.82,34.4,35.69,393481,0.0,1.0
2025-04-24,35.29,35.51,34.41,34.54,382119,35.29,35.51,34.41,34.54,382119,0.0,1.0
2025-04-25,35.79,36.0,34.6425,35.29,272472,35.79,36.0,34.6425,35.29,272472,0.0,1.0
2025-04-28,35.6,36.39,35.28,36.04,349619,35.6,36.39,35.28,36.04,349619,0.0,1.0
2025-04-29,35.355,35.72,34.7946,35.5,278719,35.355,35.72,34.7946,35.5,278719,0.0,1.0
2025-04-30,34.87,35.095,34.19,34.64,412455,34.87,35.095,34.19,34.64,412455,0.0,1.0
2025-05-01,36.01,36.25,34.7,35.19,521502,36.01,36.25,34.7,35.19,521502,0.0,1.0
2025-05-02,37.965,38.0,36.3,36.5,584731,37.965,38.0,36.3,36.5,584731,0.0,1.0
2025-05-05,38.28,39.0,37.355,37.61,293161,38.28,39.0,37.355,37.61,293161,0.0,1.0
2025-05-06,38.35,38.75,37.41,38.02,497531,38.35,38.75,37.41,38.02,497531,0.0,1.0
2025-05-07,37.74,39.3199,37.46,38.45,571610,37.74,39.3199,37.46,38.45,571610,0.0,1.0
2025-05-08,37.22,37.89,36.01,36.305,852116,37.22,37.89,36.01,36.305,852116,0.0,1.0
2025-05-09,37.94,38.78,36.4301,36.95,516084,37.94,38.78,36.4301,36.95,516084,0.0,1.0
2025-05-12,39.93,40.0,39.01,39.5,454699,39.93,40.0,39.01,39.5,454699,0.0,1.0
2025-05-13,40.59,40.9,39.81,40.28,395305,40.59,40.9,39.81,40.28,395305,0.0,1.0
2025-05-14,39.87,41.12,39.55,40.59,647847,39.87,41.12,39.55,40.59,647847,0.0,1.0
2025-05-15,40.36,40.44,39.3701,39.76,302394,40.36,40.44,39.3701,39.76,302394,0.0,1.0
2025-05-16,40.82,41.025,40.16,40.32,331906,40.82,41.025,40.16,40.32,331906,0.0,1.0
2025-05-19,41.25,41.42,40.1212,40.41,303509,41.25,41.42,40.1212,40.41,303509,0.0,1.0
2025-05-20,40.82,41.29,40.13,41.15,250100,40.82,41.29,40.13,41.15,250100,0.0,1.0
2025-05-21,39.2,40.55,39.08,40.29,344308,39.2,40.55,39.08,40.29,344308,0.0,1.0
2025-05-22,39.21,39.58,38.26,38.82,479208,39.21,39.58,38.26,38.82,479208,0.0,1.0
2025-05-23,38.63,39.13,38.25,38.28,252936,38.63,39.13,38.25,38.28,252936,0.0,1.0
2025-05-27,39.9,40.0,39.0,39.42,222998,39.9,40.0,39.0,39.42,222998,0.0,1.0
2025-05-28,39.09,39.98,39.0,39.96,192748,39.09,39.98,39.0,39.96,192748,0.0,1.0
2025-05-29,39.17,39.52,38.62,39.34,350842,39.17,39.52,38.62,39.34,350842,0.0,1.0
2025-05-30,38.7,39.22,38.01,38.94,425808,38.7,39.22,38.01,38.94,425808,0.0,1.0
2025-06-02,37.955,38.505,37.68,38.46,420280,37.955,38.505,37.68,38.46,420280,0.0,1.0
2025-06-03,38.73,38.84,37.8001,38.02,693171,38.73,38.84,37.8001,38.02,693171,0.0,1.0
2025-06-04,39.03,39.3881,38.56,39.01,372591,39.03,39.3881,38.56,39.01,372591,0.0,1.0
2025-06-05,40.3,40.52,38.665,39.05,365547,40.3,40.52,38.665,39.05,365547,0.0,1.0
2025-06-06,40.56,41.6,40.49,41.0,357906,40.56,41.6,40.49,41.0,357906,0.0,1.0
2025-06-09,40.87,41.34,40.53,40.61,268545,40.87,41.34,40.53,40.61,268545,0.0,1.0
2025-06-10,41.57,42.11,40.595,41.24,486059,41.57,42.11,40.595,41.24,486059,0.0,1.0
2025-06-11,41.15,42.6,41.055,41.96,347331,41.15,42.6,41.055,41.96,347331,0.0,1.0
2025-06-12,41.27,42.04,40.46,41.16,367429,41.27,42.04,40.46,41.16,367429,0.0,1.0
2025-06-13,40.8,41.25,40.45,40.9,318039,40.8,41.25,40.45,40.9,318039,0.0,1.0
2025-06-16,41.57,41.92,41.03,41.18,246865,41.57,41.92,41.03,41.18,246865,0.0,1.0
2025-06-17,41.81,42.01,41.0775,41.13,260805,41.81,42.01,41.0775,41.13,260805,0.0,1.0
2025-06-18,41.84,42.81,41.51,41.78,315365,41.84,42.81,41.51,41.78,315365,0.0,1.0
2025-06-20,41.97,42.41,41.81,42.41,627816,41.97,42.41,41.81,42.41,627816,0.0,1.0
2025-06-23,42.88,43.0,41.7622,41.96,356940,42.88,43.0,41.7622,41.96,356940,0.0,1.0
2025-06-24,43.19,43.46,42.24,43.17,330765,43.19,43.46,42.24,43.17,330765,0.0,1.0
2025-06-25,42.91,43.61,42.725,43.26,310463,42.91,43.61,42.725,43.26,310463,0.0,1.0
2025-06-26,42.85,43.36,42.63,43.36,294886,42.85,43.36,42.63,43.36,294886,0.0,1.0
2025-06-27,43.12,43.61,42.3844,43.14,554759,43.12,43.61,42.3844,43.14,554759,0.0,1.0
2025-06-30,43.16,43.56,42.78,43.12,296841,43.16,43.56,42.78,43.12,296841,0.0,1.0
2025-07-01,44.2,44.515,42.505,42.94,368741,44.2,44.515,42.505,42.94,368741,0.0,1.0
2025-07-02,45.45,45.845,43.555,44.21,717750,45.45,45.845,43.555,44.21,717750,0.0,1.0
2025-07-03,45.6,46.29,45.17,45.81,525328,45.6,46.29,45.17,45.81,525328,0.0,1.0
2025-07-07,44.98,45.83,44.015,45.28,510551,44.98,45.83,44.015,45.28,510551,0.0,1.0
2025-07-08,45.2,45.745,44.67,45.23,446503,45.2,45.745,44.67,45.23,446503,0.0,1.0
2025-07-09,45.09,45.685,44.71,45.49,365366,45.09,45.685,44.71,45.49,365366,0.0,1.0
2025-07-10,45.49,45.925,44.52,44.52,373703,45.49,45.925,44.52,44.52,373703,0.0,1.0
2025-07-11,44.95,45.34,44.35,45.32,268784,44.95,45.34,44.35,45.32,268784,0.0,1.0
2025-07-14,43.28,45.21,43.25,44.76,332232,43.28,45.21,43.25,44.76,332232,0.0,1.0
2025-07-15,42.86,43.9519,42.59,43.74,404893,42.86,43.9519,42.59,43.74,404893,0.0,1.0
2025-07-16,42.82,43.27,42.185,42.86,390388,42.82,43.27,42.185,42.86,390388,0.0,1.0
2025-07-17,42.86,43.35,42.59,42.94,463990,42.86,43.35,42.59,42.94,463990,0.0,1.0
2025-07-18,42.75,43.19,42.0,43.19,770866,42.75,43.19,42.0,43.19,770866,0.0,1.0
2025-07-21,42.89,43.945,42.8586,43.23,258443,42.89,43.945,42.8586,43.23,258443,0.0,1.0
2025-07-22,43.95,44.37,42.89,43.03,438241,43.95,44.37,42.89,43.03,438241,0.0,1.0
2025-07-23,45.54,45.685,44.218,44.4,562297,45.54,45.685,44.218,44.4,562297,0.0,1.0
2025-07-24,45.35,45.7299,44.865,45.45,435338,45.35,45.7299,44.865,45.45,435338,0.0,1.0
2025-07-25,46.05,46.38,45.42,45.49,337141,46.05,46.38,45.42,45.49,337141,0.0,1.0
2025-07-28,46.12,46.44,45.38,46.44,286159,46.12,46.44,45.38,46.44,286159,0.0,1.0
2025-07-29,45.26,46.67,45.24,46.4,336745,45.26,46.67,45.24,46.4,336745,0.0,1.0
2025-07-30,45.02,46.075,44.53,45.56,341796,45.02,46.075,44.53,45.56,341796,0.0,1.0
2025-07-31,44.79,45.72,43.7,44.96,347689,44.79,45.72,43.7,44.96,347689,0.0,1.0
2025-08-01,43.33,44.13,43.2281,44.13,464000,43.33,44.13,43.2281,44.13,464000,0.0,1.0
2025-08-04,44.13,44.13,43.25,43.57,452530,44.13,44.13,43.25,43.57,452530,0.0,1.0
2025-08-05,43.61,44.96,43.25,44.38,559655,43.61,44.96,43.25,44.38,559655,0.0,1.0
2025-08-06,44.14,44.2,42.95,43.36,726405,44.14,44.2,42.95,43.36,726405,0.0,1.0
2025-08-07,52.31,55.7,50.97,51.765,2491745,52.31,55.7,50.97,51.765,2491745,0.0,1.0
2025-08-08,55.34,60.45,52.28,52.49,3070370,55.34,60.45,52.28,52.49,3070370,0.0,1.0
2025-08-11,54.69,55.83,54.38,55.34,682059,54.69,55.83,54.38,55.34,682059,0.0,1.0
2025-08-12,56.49,56.64,55.15,55.22,666173,56.49,56.64,55.15,55.22,666173,0.0,1.0
2025-08-13,56.48,57.23,55.18,56.59,807813,56.48,57.23,55.18,56.59,807813,0.0,1.0
2025-08-14,56.44,56.86,55.6838,55.98,810063,56.44,56.86,55.6838,55.98,810063,0.0,1.0
2025-08-15,57.37,57.43,55.91,56.75,764843,57.37,57.43,55.91,56.75,764843,0.0,1.0
2025-08-18,58.5,58.77,57.325,57.37,929569,58.5,58.77,57.325,57.37,929569,0.0,1.0
2025-08-19,57.04,59.18,56.91,59.18,527831,57.04,59.18,56.91,59.18,527831,0.0,1.0
2025-08-20,55.22,56.64,54.76,56.48,668830,55.22,56.64,54.76,56.48,668830,0.0,1.0
2025-08-21,54.68,55.34,54.565,55.21,614441,54.68,55.34,54.565,55.21,614441,0.0,1.0
2025-08-22,55.31,55.825,54.2,54.76,752429,55.31,55.825,54.2,54.76,752429,0.0,1.0
2025-08-25,56.24,56.26,55.0,55.26,493906,56.24,56.26,55.0,55.26,493906,0.0,1.0
2025-08-26,56.83,57.03,55.97,56.13,801734,56.83,57.03,55.97,56.13,801734,0.0,1.0
2025-08-27,58.17,58.19,56.4292,56.79,479743,58.17,58.19,56.4292,56.79,479743,0.0,1.0
2025-08-28,59.34,59.42,58.075,58.38,678059,59.34,59.42,58.075,58.38,678059,0.0,1.0
2025-08-29,58.39,59.61,57.8896,59.42,566088,58.39,59.61,57.8896,59.42,566088,0.0,1.0
2025-09-02,56.89,58.22,56.85,57.41,862811,56.89,58.22,56.85,57.41,862811,0.0,1.0
2025-09-03,57.72,57.95,56.44,56.87,709369,57.72,57.95,56.44,56.87,709369,0.0,1.0
2025-09-04,58.07,58.255,57.02,57.66,441872,58.07,58.255,57.02,57.66,441872,0.0,1.0
2025-09-05,58.83,58.97,57.87,58.4,332490,58.83,58.97,57.87,58.4,332490,0.0,1.0
2025-09-08,58.25,59.0,58.15,58.92,323925,58.25,59.0,58.15,58.92,323925,0.0,1.0
2025-09-09,58.3,58.5,57.055,58.49,408567,58.3,58.5,57.055,58.49,408567,0.0,1.0
2025-09-10,57.4,59.38,57.29,58.3,529455,57.4,59.38,57.29,58.3,529455,0.0,1.0
2025-09-11,58.26,59.25,57.39,57.39,466418,58.26,59.25,57.39,57.39,466418,0.0,1.0
2025-09-12,57.96,58.7,57.71,58.64,467122,57.96,58.7,57.71,58.64,467122,0.0,1.0
2025-09-15,56.24,58.465,56.19,58.2,514536,56.24,58.465,56.19,58.2,514536,0.0,1.0
2025-09-16,57.89,58.185,56.74,57.37,487904,57.89,58.185,56.74,57.37,487904,0.0,1.0
2025-09-17,58.24,59.16,57.7,58.37,411539,58.24,59.16,57.7,58.37,411539,0.0,1.0
2025-09-18,60.15,60.42,57.74,58.1,374385,60.15,60.42,57.74,58.1,374385,0.0,1.0
2025-09-19,59.71,60.89,59.5701,60.77,596150,59.71,60.89,59.5701,60.77,596150,0.0,1.0
2025-09-22,60.86,60.89,59.42,59.56,314923,60.86,60.89,59.42,59.56,314923,0.0,1.0
2025-09-23,59.74,61.95,59.6,60.96,390750,59.74,61.95,59.6,60.96,390750,0.0,1.0
2025-09-24,59.04,60.9099,58.9101,60.04,360279,59.04,60.9099,58.9101,60.04,360279,0.0,1.0
2025-09-25,58.12,58.815,57.635,58.44,361105,58.12,58.815,57.635,58.44,361105,0.0,1.0
2025-09-26,57.95,59.03,57.555,58.73,315984,57.95,59.03,57.555,58.73,315984,0.0,1.0
2025-09-29,57.51,58.7775,57.26,58.5,278575,57.51,58.7775,57.26,58.5,278575,0.0,1.0
2025-09-30,57.55,58.06,57.18,57.6,489639,57.55,58.06,57.18,57.6,489639,0.0,1.0
2025-10-01,55.51,57.32,55.26,57.32,452691,55.51,57.32,55.26,57.32,452691,0.0,1.0
2025-10-02,53.79,56.045,53.59,55.6,425894,53.79,56.045,53.59,55.6,425894,0.0,1.0
2025-10-03,53.93,54.69,53.74,53.9223,361703,53.93,54.69,53.74,53.9223,361703,0.0,1.0
2025-10-06,53.09,54.19,52.9,54.19,282803,53.09,54.19,52.9,54.19,282803,0.0,1.0
2025-10-07,53.36,53.58,52.73,53.09,302551,53.36,53.58,52.73,53.09,302551,0.0,1.0
2025-10-08,55.84,55.86,52.74,53.28,454381,55.84,55.86,52.74,53.28,454381,0.0,1.0
2025-10-09,55.43,56.09,55.05,55.62,350445,55.43,56.09,55.05,55.62,350445,0.0,1.0
2025-10-10,54.84,56.79,54.37,55.71,437080,54.84,56.79,54.37,55.71,437080,0.0,1.0
2025-10-13,55.2,56.09,54.705,55.92,256578,55.2,56.09,54.705,55.92,256578,0.0,1.0
2025-10-14,56.37,56.88,54.37,54.66,306155,56.37,56.88,54.37,54.66,306155,0.0,1.0
2025-10-15,57.16,58.5,55.84,56.38,523953,57.16,58.5,55.84,56.38,523953,0.0,1.0
2025-10-16,55.29,57.32,54.76,57.21,363468,55.29,57.32,54.76,57.21,363468,0.0,1.0
2025-10-17,54.22,55.86,53.81,55.19,405214,54.22,55.86,53.81,55.19,405214,0.0,1.0
2025-10-20,55.3,55.585,54.51,54.77,284163,55.3,55.585,54.51,54.77,284163,0.0,1.0
2025-10-21,55.77,55.91,54.15,54.99,396238,55.77,55.91,54.15,54.99,396238,0.0,1.0
2025-10-22,55.13,55.99,54.41,55.77,480566,55.13,55.99,54.41,55.77,480566,0.0,1.0
2025-10-23,55.79,56.3,54.525,54.97,479741,55.79,56.3,54.525,54.97,479741,0.0,1.0
2025-10-24,56.38,57.0099,55.73,56.63,409118,56.38,57.0099,55.73,56.63,409118,0.0,1.0
2025-10-27,53.14,56.505,53.12,56.47,912567,53.14,56.505,53.12,56.47,912567,0.0,1.0
2025-10-28,53.67,53.81,52.01,53.06,398236,53.67,53.81,52.01,53.06,398236,0.0,1.0
2025-10-29,51.8,54.18,51.49,53.43,668938,51.8,54.18,51.49,53.43,668938,0.0,1.0
2025-10-30,49.98,52.15,49.48,51.85,652899,49.98,52.15,49.48,51.85,652899,0.0,1.0
2025-10-31,49.96,50.54,49.7,49.98,386203,49.96,50.54,49.7,49.98,386203,0.0,1.0
2025-11-03,51.63,52.445,49.78,50.73,855363,51.63,52.445,49.78,50.73,855363,0.0,1.0
2025-11-04,50.76,51.0825,50.08,50.84,288760,50.76,51.0825,50.08,50.84,288760,0.0,1.0
2025-11-05,51.36,51.59,50.685,51.0,337265,51.36,51.59,50.685,51.0,337265,0.0,1.0
2025-11-06,50.54,51.675,50.135,51.54,262070,50.54,51.675,50.135,51.54,262070,0.0,1.0
2025-11-07,50.36,51.145,49.76,50.26,367926,50.36,51.145,49.76,50.26,367926,0.0,1.0
2025-11-10,51.46,51.54,49.707,51.0,316877,51.46,51.54,49.707,51.0,316877,0.0,1.0
2025-11-11,50.75,51.6075,50.51,51.46,317983,50.75,51.6075,50.51,51.46,317983,0.0,1.0
2025-11-12,51.61,52.0,50.86,51.15,275374,51.61,52.0,50.86,51.15,275374,0.0,1.0
2025-11-13,51.9,52.16,50.98,50.98,305361,51.9,52.16,50.98,50.98,305361,0.0,1.0
2025-11-14,51.17,51.7,50.46,51.09,397245,51.17,51.7,50.46,51.09,397245,0.0,1.0
2025-11-17,50.0,51.19,49.71,51.16,267726,50.0,51.19,49.71,51.16,267726,0.0,1.0
2025-11-18,50.35,51.29,49.45,49.45,354448,50.35,51.29,49.45,49.45,354448,0.0,1.0
2025-11-19,50.75,51.285,50.29,50.76,214720,50.75,51.285,50.29,50.76,214720,0.0,1.0
2025-11-20,50.775,52.24,50.285,51.78,336289,50.775,52.24,50.285,51.78,336289,0.0,1.0
2025-11-21,53.82,54.14,50.5,50.5,491308,53.82,54.14,50.5,50.5,491308,0.0,1.0
2025-11-24,54.86,55.49,52.7,54.0,863500,54.86,55.49,52.7,54.0,863500,0.0,1.0
2025-11-25,51.84,55.83,49.23,55.83,1225600,51.84,55.83,49.23,55.83,1225600,0.0,1.0
2025-11-26,52.74,53.0,51.3571,51.57,434813,52.74,53.0,51.3571,51.57,434813,0.0,1.0