date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-06-13,3.2,3.2,3.2,3.2,0,38.4,38.4,38.4,38.4,0,0.0,1.0
2016-06-14,3.2,3.2,3.2,3.2,0,38.4,38.4,38.4,38.4,0,0.0,1.0
2016-06-15,3.2,3.2,3.2,3.2,0,38.4,38.4,38.4,38.4,0,0.0,1.0
2016-06-16,3.2,3.2,3.2,3.2,0,38.4,38.4,38.4,38.4,0,0.0,1.0
2016-06-20,3.2,3.2,3.2,3.2,0,38.4,38.4,38.4,38.4,0,0.0,1.0
2016-06-21,3.2,3.2,3.2,3.2,0,38.4,38.4,38.4,38.4,0,0.0,1.0
2016-06-22,3.2,3.2,3.2,3.2,0,38.4,38.4,38.4,38.4,0,0.0,1.0
2016-06-23,3.2,3.2,3.2,3.2,0,38.4,38.4,38.4,38.4,0,0.0,1.0
2016-06-24,3.2,3.2,3.2,3.2,0,38.4,38.4,38.4,38.4,0,0.0,1.0
2016-06-27,2.6,2.6,2.6,2.6,200,31.2,31.2,31.2,31.2,16.6666666666667,0.0,1.0
2016-06-28,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-06-29,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-06-30,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-01,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-05,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-06,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-07,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-08,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-11,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-12,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-13,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-14,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-15,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-18,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-19,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-20,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-21,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-22,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-25,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-26,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-27,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-28,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-07-29,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2016-08-01,2.55,2.55,2.55,2.55,100,30.6,30.6,30.6,30.6,8.33333333333333,0.0,1.0
2016-08-02,3.15,3.15,3.15,3.15,100,37.8,37.8,37.8,37.8,8.33333333333333,0.0,1.0
2016-08-03,3.15,3.15,3.15,3.15,35,37.8,37.8,37.8,37.8,2.91666666666667,0.0,1.0
2016-08-04,3.15,3.15,3.15,3.15,0,37.8,37.8,37.8,37.8,0,0.0,1.0
2016-08-05,2.7,2.7,2.6499,2.65,1500,32.4,32.4,31.7988,31.8,125,0.0,1.0
2016-08-08,2.7,2.7,2.7,2.7,0,32.4,32.4,32.4,32.4,0,0.0,1.0
2016-08-09,2.7,2.7,2.7,2.7,0,32.4,32.4,32.4,32.4,0,0.0,1.0
2016-08-10,2.9,2.9,2.9,2.9,100,34.8,34.8,34.8,34.8,8.33333333333333,0.0,1.0
2016-08-11,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-12,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-15,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-16,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-17,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-18,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-19,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-22,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-23,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-24,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-25,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-26,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-29,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-30,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-08-31,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-09-01,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-09-02,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-09-06,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-09-07,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-09-08,2.9,2.9,2.9,2.9,0,34.8,34.8,34.8,34.8,0,0.0,1.0
2016-09-09,2.8,2.8,2.8,2.8,500,33.6,33.6,33.6,33.6,41.6666666666667,0.0,1.0
2016-09-12,2.8,2.8,2.8,2.8,0,33.6,33.6,33.6,33.6,0,0.0,1.0
2016-09-13,2.8,2.8,2.8,2.8,0,33.6,33.6,33.6,33.6,0,0.0,1.0
2016-09-14,2.8,2.8,2.8,2.8,0,33.6,33.6,33.6,33.6,0,0.0,1.0
2016-09-15,2.8,2.8,2.8,2.8,0,33.6,33.6,33.6,33.6,0,0.0,1.0
2016-09-16,2.8,2.8,2.8,2.8,0,33.6,33.6,33.6,33.6,0,0.0,1.0
2016-09-19,2.8,2.8,2.8,2.8,0,33.6,33.6,33.6,33.6,0,0.0,1.0
2016-09-20,2.74,2.74,2.74,2.74,300,32.88,32.88,32.88,32.88,25,0.0,1.0
2016-09-21,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-09-22,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-09-23,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-09-26,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-09-27,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-09-28,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-09-29,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-09-30,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-10-03,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-10-04,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-10-05,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-10-06,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-10-07,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-10-10,2.74,2.74,2.74,2.74,0,32.88,32.88,32.88,32.88,0,0.0,1.0
2016-10-11,2.75,2.75,2.75,2.75,300,33.0,33.0,33.0,33.0,25,0.0,1.0
2016-10-12,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-13,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-14,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-17,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-18,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-19,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-20,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-21,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-24,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-25,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-26,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-27,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-28,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-10-31,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-01,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-02,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-03,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-04,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-07,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-08,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-09,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-10,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-11,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-14,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-15,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-16,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-17,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-18,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-21,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-22,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-23,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-25,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-28,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-29,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-11-30,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-01,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-02,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-05,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-06,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-07,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-08,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-09,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-12,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-13,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-14,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-15,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-16,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-19,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-20,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2016-12-21,3.5,3.5,3.5,3.5,200,42.0,42.0,42.0,42.0,16.6666666666667,0.0,1.0
2016-12-22,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2016-12-23,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2016-12-27,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2016-12-28,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2016-12-29,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2016-12-30,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-03,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-04,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-05,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-06,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-09,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-10,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-11,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-12,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-13,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-17,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-18,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-19,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-20,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-23,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-24,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-25,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-26,3.5,3.5,3.5,3.5,200,42.0,42.0,42.0,42.0,16.6666666666667,0.0,1.0
2017-01-27,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-30,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-01-31,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-01,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-02,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-03,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-06,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-07,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-08,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-09,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-10,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-13,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-14,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-15,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-16,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-17,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-21,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-22,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-23,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-24,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-27,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-02-28,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-01,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-02,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-03,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-06,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-07,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-08,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-09,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-10,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-13,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-14,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-15,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-16,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-17,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-20,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-21,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-22,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-23,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-24,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-27,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-28,3.5,3.5,3.5,3.5,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-03-29,3.66,3.66,3.66,3.66,20000,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,1666.66666666666,0.0,1.0
2017-03-30,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-03-31,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-03,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-04,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-05,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-06,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-07,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-10,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-11,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-12,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-13,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-17,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-18,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-19,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-20,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-21,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-24,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-25,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-26,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-27,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-04-28,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-05-01,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-05-02,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-05-03,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-05-04,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-05-05,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-05-08,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-05-09,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-05-10,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-05-11,3.66,3.66,3.66,3.66,0,43.9200000000001,43.9200000000001,43.9200000000001,43.9200000000001,0,0.0,1.0
2017-05-12,3.7,3.7,3.7,3.7,700,44.4,44.4,44.4,44.4,58.3333333333333,0.0,1.0
2017-05-15,3.7,3.7,3.7,3.7,0,44.4,44.4,44.4,44.4,0,0.0,1.0
2017-05-16,3.7,3.7,3.7,3.7,0,44.4,44.4,44.4,44.4,0,0.0,1.0
2017-05-17,3.7,3.7,3.7,3.7,0,44.4,44.4,44.4,44.4,0,0.0,1.0
2017-05-18,3.7,3.7,3.7,3.7,0,44.4,44.4,44.4,44.4,0,0.0,1.0
2017-05-19,3.7,3.7,3.7,3.7,0,44.4,44.4,44.4,44.4,0,0.0,1.0
2017-05-22,3.7,3.7,3.7,3.7,0,44.4,44.4,44.4,44.4,0,0.0,1.0
2017-05-23,3.75,3.75,3.75,3.75,500,45.0,45.0,45.0,45.0,41.6666666666667,0.0,1.0
2017-05-24,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-05-25,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-05-26,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-05-30,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-05-31,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-06-01,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-06-02,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-06-05,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-06-06,3.78,3.78,3.78,3.78,50000,45.36,45.36,45.36,45.36,4166.66666666667,0.0,1.0
2017-06-07,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-08,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-09,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-12,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-13,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-14,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-15,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-16,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-19,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-20,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-21,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-22,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-23,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-26,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-27,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-28,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-29,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-06-30,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-03,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-05,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-07,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-10,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-11,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-12,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-13,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-14,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-17,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-18,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-19,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-20,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-21,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-24,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-25,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-26,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-27,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-28,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-07-31,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-08-01,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-08-02,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-08-03,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-08-04,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-08-07,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-08-08,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-08-09,3.78,3.78,3.78,3.78,0,45.36,45.36,45.36,45.36,0,0.0,1.0
2017-08-10,3.85,3.85,3.85,3.85,200,46.2000000000001,46.2000000000001,46.2000000000001,46.2000000000001,16.6666666666666,0.0,1.0
2017-08-11,3.85,3.85,3.85,3.85,0,46.2000000000001,46.2000000000001,46.2000000000001,46.2000000000001,0,0.0,1.0
2017-08-14,3.1,3.1,3.0,3.0,200,37.2,37.2,36.0,36.0,16.6666666666667,0.0,1.0
2017-08-15,3.75,3.75,3.75,3.75,100,45.0,45.0,45.0,45.0,8.33333333333333,0.0,1.0
2017-08-16,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-08-17,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-08-18,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-08-21,3.75,3.75,3.75,3.75,200,45.0,45.0,45.0,45.0,16.6666666666667,0.0,1.0
2017-08-22,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-08-23,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-08-24,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-08-25,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-08-28,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-08-29,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-08-30,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-08-31,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-01,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-05,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-06,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-07,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-08,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-11,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-12,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-13,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-14,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-15,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-18,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-19,3.75,3.75,3.75,3.75,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2017-09-20,4.3,4.3,4.3,4.3,300,51.6000000000001,51.6000000000001,51.6000000000001,51.6000000000001,25,0.0,1.0
2017-09-21,4.3,4.3,4.3,4.3,0,51.6000000000001,51.6000000000001,51.6000000000001,51.6000000000001,0,0.0,1.0
2017-09-22,4.26,4.26,4.26,4.26,300,51.1200000000001,51.1200000000001,51.1200000000001,51.1200000000001,25,0.0,1.0
2017-09-25,4.26,4.26,4.26,4.26,0,51.1200000000001,51.1200000000001,51.1200000000001,51.1200000000001,0,0.0,1.0
2017-09-26,4.26,4.26,4.26,4.26,0,51.1200000000001,51.1200000000001,51.1200000000001,51.1200000000001,0,0.0,1.0
2017-09-27,4.26,4.26,4.26,4.26,0,51.1200000000001,51.1200000000001,51.1200000000001,51.1200000000001,0,0.0,1.0
2017-09-28,4.26,4.26,4.26,4.26,0,51.1200000000001,51.1200000000001,51.1200000000001,51.1200000000001,0,0.0,1.0
2017-09-29,4.27,4.27,4.27,4.27,200,51.2400000000001,51.2400000000001,51.2400000000001,51.2400000000001,16.6666666666666,0.0,1.0
2017-10-02,4.27,4.27,4.27,4.27,0,51.2400000000001,51.2400000000001,51.2400000000001,51.2400000000001,0,0.0,1.0
2017-10-03,4.27,4.27,4.27,4.27,0,51.2400000000001,51.2400000000001,51.2400000000001,51.2400000000001,0,0.0,1.0
2017-10-04,4.27,4.27,4.27,4.27,0,51.2400000000001,51.2400000000001,51.2400000000001,51.2400000000001,0,0.0,1.0
2017-10-05,4.27,4.27,4.27,4.27,0,51.2400000000001,51.2400000000001,51.2400000000001,51.2400000000001,0,0.0,1.0
2017-10-06,4.27,4.27,4.27,4.27,0,51.2400000000001,51.2400000000001,51.2400000000001,51.2400000000001,0,0.0,1.0
2017-10-09,4.27,4.27,4.27,4.27,0,51.2400000000001,51.2400000000001,51.2400000000001,51.2400000000001,0,0.0,1.0
2017-10-10,4.27,4.27,4.27,4.27,0,51.2400000000001,51.2400000000001,51.2400000000001,51.2400000000001,0,0.0,1.0
2017-10-11,4.27,4.27,4.27,4.27,0,51.2400000000001,51.2400000000001,51.2400000000001,51.2400000000001,0,0.0,1.0
2017-10-12,4.27,4.27,4.27,4.27,0,51.2400000000001,51.2400000000001,51.2400000000001,51.2400000000001,0,0.0,1.0
2017-10-13,5.1,5.1,5.1,5.1,200,61.2000000000001,61.2000000000001,61.2000000000001,61.2000000000001,16.6666666666666,0.0,1.0
2017-10-16,5.1,5.1,5.1,5.1,0,61.2000000000001,61.2000000000001,61.2000000000001,61.2000000000001,0,0.0,1.0
2017-10-17,5.1,5.1,5.1,5.1,0,61.2000000000001,61.2000000000001,61.2000000000001,61.2000000000001,0,0.0,1.0
2017-10-18,5.25,5.25,5.25,5.25,300,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,25,0.0,1.0
2017-10-19,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-10-20,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-10-23,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-10-24,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-10-25,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-10-26,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-10-27,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-10-30,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-10-31,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-01,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-02,5.25,5.25,5.25,5.25,500,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,41.6666666666666,0.0,1.0
2017-11-03,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-06,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-07,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-08,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-09,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-10,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-13,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-14,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-15,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-17,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-20,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-21,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-22,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-24,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-27,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-28,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-11-29,5.25,5.25,5.25,5.25,50,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,4.16666666666666,0.0,1.0
2017-11-30,5.25,5.25,5.25,5.25,0,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2017-12-01,5.15,5.15,5.15,5.15,100,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,8.33333333333332,0.0,1.0
2017-12-04,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-05,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-06,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-07,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-08,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-11,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-12,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-13,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-14,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-15,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-18,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-19,5.15,5.15,5.15,5.15,10,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0.833333333333332,0.0,1.0
2017-12-20,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-21,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-22,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-26,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-27,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-28,5.15,5.15,5.15,5.15,0,61.8000000000001,61.8000000000001,61.8000000000001,61.8000000000001,0,0.0,1.0
2017-12-29,5.05,5.05,5.05,5.05,100,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,8.33333333333332,0.0,1.0
2018-01-02,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-03,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-04,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-05,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-08,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-09,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-10,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-11,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-12,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-16,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-17,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-18,5.05,5.05,5.05,5.05,2,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0.166666666666666,0.0,1.0
2018-01-19,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-22,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-23,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-24,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-25,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-26,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-29,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-30,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-01-31,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-02-01,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-02-02,5.05,5.05,5.05,5.05,0,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,0,0.0,1.0
2018-02-05,2.65,4.0,2.65,4.0,200,31.8,48.0,31.8,48.0,16.6666666666667,0.0,1.0
2018-02-06,2.65,2.65,2.65,2.65,100,31.8,31.8,31.8,31.8,8.33333333333333,0.0,1.0
2018-02-07,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-08,2.65,2.65,2.65,2.65,100,31.8,31.8,31.8,31.8,8.33333333333333,0.0,1.0
2018-02-09,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-12,2.65,2.65,2.65,2.65,1,31.8,31.8,31.8,31.8,0.0833333333333333,0.0,1.0
2018-02-13,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-14,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-15,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-16,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-20,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-21,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-22,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-02-23,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-26,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-27,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-02-28,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-03-01,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-03-02,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-03-05,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-03-06,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-03-07,2.65,2.65,2.65,2.65,0,31.8,31.8,31.8,31.8,0,0.0,1.0
2018-03-08,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-09,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-12,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-13,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-14,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-15,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-16,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-19,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-20,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-21,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-22,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-23,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-26,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-27,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-28,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-03-29,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-02,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-03,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-04,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-05,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-06,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-09,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-10,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-11,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-12,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-13,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-16,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-17,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-18,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-19,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-20,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-23,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-24,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-25,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-26,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-27,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-04-30,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-01,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-02,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-03,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-04,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-07,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-08,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-09,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-10,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-11,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-14,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-15,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-16,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-17,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-18,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-21,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-22,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-23,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-24,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-25,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-29,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-30,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-05-31,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-01,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-04,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-05,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-06,3.9,3.9,3.9,3.9,20,46.8,46.8,46.8,46.8,1.66666666666667,0.0,1.0
2018-06-07,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-08,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-11,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-12,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-13,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-14,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-15,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-18,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-19,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-20,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-21,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-22,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-25,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-26,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-27,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-28,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-06-29,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-07-02,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-07-03,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-07-05,3.9,3.9,3.9,3.9,0,46.8,46.8,46.8,46.8,0,0.0,1.0
2018-07-06,4.05,4.05,2.61,4.05,768,48.6000000000001,48.6000000000001,31.32,48.6000000000001,63.9999999999999,0.0,1.0
2018-07-09,4.05,4.05,4.05,4.05,0,48.6000000000001,48.6000000000001,48.6000000000001,48.6000000000001,0,0.0,1.0
2018-07-10,4.05,4.05,4.05,4.05,0,48.6000000000001,48.6000000000001,48.6000000000001,48.6000000000001,0,0.0,1.0
2018-07-11,4.05,4.05,4.05,4.05,0,48.6000000000001,48.6000000000001,48.6000000000001,48.6000000000001,0,0.0,1.0
2018-07-12,4.05,4.05,4.05,4.05,0,48.6000000000001,48.6000000000001,48.6000000000001,48.6000000000001,0,0.0,1.0
2018-07-13,4.05,4.05,4.05,4.05,0,48.6000000000001,48.6000000000001,48.6000000000001,48.6000000000001,0,0.0,1.0
2018-07-16,4.05,4.05,4.05,4.05,0,48.6000000000001,48.6000000000001,48.6000000000001,48.6000000000001,0,0.0,1.0
2018-07-17,5.0,5.0,5.0,5.0,1000,60.0000000000001,60.0000000000001,60.0000000000001,60.0000000000001,83.3333333333332,0.0,1.0
2018-07-18,5.0,5.0,5.0,5.0,0,60.0000000000001,60.0000000000001,60.0000000000001,60.0000000000001,0,0.0,1.0
2018-07-19,5.0,5.0,5.0,5.0,0,60.0000000000001,60.0000000000001,60.0000000000001,60.0000000000001,0,0.0,1.0
2018-07-20,5.0,5.0,5.0,5.0,0,60.0000000000001,60.0000000000001,60.0000000000001,60.0000000000001,0,0.0,1.0
2018-07-23,5.0,5.0,5.0,5.0,0,60.0000000000001,60.0000000000001,60.0000000000001,60.0000000000001,0,0.0,1.0
2018-07-24,5.0,5.0,5.0,5.0,0,60.0000000000001,60.0000000000001,60.0000000000001,60.0000000000001,0,0.0,1.0
2018-07-25,5.0,5.0,5.0,5.0,0,60.0000000000001,60.0000000000001,60.0000000000001,60.0000000000001,0,0.0,1.0
2018-07-26,2.6,2.6,2.6,2.6,300,31.2,31.2,31.2,31.2,25,0.0,1.0
2018-07-27,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-07-30,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-07-31,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-01,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-02,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-03,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-06,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-07,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-08,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-09,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-10,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-13,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-14,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-15,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-16,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-17,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-20,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-21,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-22,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-23,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-24,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-27,2.6,2.6,2.6,2.6,0,31.2,31.2,31.2,31.2,0,0.0,1.0
2018-08-28,2.7,2.7,2.7,2.7,400,32.4,32.4,32.4,32.4,33.3333333333333,0.0,1.0
2018-08-29,2.75,2.75,2.75,2.75,100,33.0,33.0,33.0,33.0,8.33333333333333,0.0,1.0
2018-08-30,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-08-31,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-04,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-05,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-06,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-07,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-10,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-11,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-12,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-13,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-14,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-17,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-18,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-19,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-20,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-21,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-24,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-25,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-26,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-27,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-09-28,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-01,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-02,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-03,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-04,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-05,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-08,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-09,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-10,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-11,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-12,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-15,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-16,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-17,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-18,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-19,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-22,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-23,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-24,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-25,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-26,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-29,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-30,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-10-31,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-01,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-02,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-05,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-06,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-07,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-08,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-09,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-12,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-13,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-14,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-15,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-16,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-19,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-20,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-21,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-26,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-27,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-28,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-29,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-11-30,2.75,2.75,2.75,2.75,1,33.0,33.0,33.0,33.0,0.0833333333333333,0.0,1.0
2018-12-03,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-04,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-07,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-10,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-11,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-12,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-13,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-14,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-18,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-20,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-21,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-24,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-26,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2018-12-27,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2019-01-03,2.75,2.75,2.75,2.75,0,33.0,33.0,33.0,33.0,0,0.0,1.0
2019-01-04,4.99,4.99,3.95,3.95,500,59.8800000000001,59.8800000000001,47.4000000000001,47.4000000000001,41.6666666666666,0.0,1.0
2019-01-07,4.99,4.99,4.99,4.99,0,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0,0.0,1.0
2019-01-08,4.99,4.99,4.99,4.99,0,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0,0.0,1.0
2019-01-09,4.99,4.99,4.99,4.99,0,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0,0.0,1.0
2019-01-10,4.99,4.99,4.99,4.99,0,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0,0.0,1.0
2019-01-11,4.99,4.99,4.99,4.99,0,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0,0.0,1.0
2019-01-14,4.99,4.99,4.99,4.99,0,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0,0.0,1.0
2019-01-15,4.99,4.99,4.99,4.99,1,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0.0833333333333332,0.0,1.0
2019-01-16,4.99,4.99,4.99,4.99,0,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0,0.0,1.0
2019-01-17,4.99,4.99,4.99,4.99,0,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0,0.0,1.0
2019-01-18,4.99,4.99,4.99,4.99,0,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0,0.0,1.0
2019-01-23,4.99,4.99,4.99,4.99,0,59.8800000000001,59.8800000000001,59.8800000000001,59.8800000000001,0,0.0,1.0
2019-01-24,3.0,3.0,1.0,3.0,500,36.0,36.0,12.0,36.0,41.6666666666667,0.0,1.0
2019-01-25,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-01-28,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-01-29,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-01-30,3.0,3.0,3.0,3.0,100,36.0,36.0,36.0,36.0,8.33333333333333,0.0,1.0
2019-01-31,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-01,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-04,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-05,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-06,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-07,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-08,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-11,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-12,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-13,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-14,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-15,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-20,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-22,3.0,3.0,3.0,3.0,25,36.0,36.0,36.0,36.0,2.08333333333333,0.0,1.0
2019-02-26,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-27,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-02-28,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-01,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-04,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-05,3.0,3.0,3.0,3.0,1,36.0,36.0,36.0,36.0,0.0833333333333333,0.0,1.0
2019-03-06,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-07,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-08,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-11,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-12,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-13,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-14,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-18,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-20,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-21,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-22,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-25,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-26,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-27,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-28,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-03-29,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-01,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-02,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-03,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-04,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-05,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-08,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-09,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-10,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-11,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-12,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-15,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-17,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-18,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-22,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-23,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-24,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-25,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-29,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-04-30,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-01,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-02,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-03,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-06,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-07,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-08,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-09,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-10,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-13,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-14,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-15,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-16,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-17,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-20,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-21,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-22,3.0,3.0,3.0,3.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2019-05-23,2.2,2.2,2.2,2.2,311,26.4,26.4,26.4,26.4,25.9166666666667,0.0,1.0
2019-05-24,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-05-28,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-05-29,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-05-30,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-05-31,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-03,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-05,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-06,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-11,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-12,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-13,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-14,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-17,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-18,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-21,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-24,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-25,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-26,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-27,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-06-28,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-07-01,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-07-02,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-07-03,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-07-05,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-07-08,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-07-09,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-07-10,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-07-11,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-07-12,2.2,2.2,2.2,2.2,0,26.4,26.4,26.4,26.4,0,0.0,1.0
2019-07-15,1.15,1.15,1.15,1.15,303,13.8,13.8,13.8,13.8,25.25,0.0,1.0
2019-07-16,3.45,3.45,3.45,3.45,0,13.8,13.8,13.8,13.8,0,0.0,0.333333333333333
2019-07-17,1.15,1.15,1.15,1.15,0,4.6,4.6,4.6,4.6,0,0.0,1.0
2019-07-18,1.15,1.15,1.15,1.15,0,4.6,4.6,4.6,4.6,0,0.0,1.0
2019-07-19,4.99,4.99,4.99,4.99,200,19.96,19.96,19.96,19.96,50,0.0,1.0
2019-07-22,4.99,4.99,4.99,4.99,0,19.96,19.96,19.96,19.96,0,0.0,1.0
2019-07-23,4.99,4.99,4.99,4.99,0,19.96,19.96,19.96,19.96,0,0.0,1.0
2019-07-24,4.99,4.99,4.99,4.99,0,19.96,19.96,19.96,19.96,0,0.0,1.0
2019-07-25,4.99,4.99,4.99,4.99,0,19.96,19.96,19.96,19.96,0,0.0,1.0
2019-07-26,4.99,4.99,4.99,4.99,0,19.96,19.96,19.96,19.96,0,0.0,1.0
2019-07-29,4.99,4.99,4.99,4.99,200,19.96,19.96,19.96,19.96,50,0.0,1.0
2019-07-30,4.99,4.99,4.99,4.99,200,19.96,19.96,19.96,19.96,50,0.0,1.0
2019-07-31,4.99,4.99,4.99,4.99,200,19.96,19.96,19.96,19.96,50,0.0,1.0
2019-08-01,4.99,4.99,4.99,4.99,200,19.96,19.96,19.96,19.96,50,0.0,1.0
2019-08-02,4.99,4.99,4.99,4.99,200,19.96,19.96,19.96,19.96,50,0.0,1.0
2019-08-05,4.99,4.99,4.99,4.99,200,19.96,19.96,19.96,19.96,50,0.0,1.0
2019-08-06,4.99,4.99,4.99,4.99,200,19.96,19.96,19.96,19.96,50,0.0,1.0
2019-08-07,4.99,4.99,4.99,4.99,200,19.96,19.96,19.96,19.96,50,0.0,1.0
2019-08-08,4.99,4.99,4.99,4.99,0,19.96,19.96,19.96,19.96,0,0.0,1.0
2019-08-09,4.94,4.94,4.94,4.94,202,19.76,19.76,19.76,19.76,50.5,0.0,1.0
2019-08-12,4.94,4.94,4.94,4.94,0,19.76,19.76,19.76,19.76,0,0.0,1.0
2019-08-13,4.94,4.94,4.94,4.94,0,19.76,19.76,19.76,19.76,0,0.0,1.0
2019-08-14,4.94,4.94,4.94,4.94,200,19.76,19.76,19.76,19.76,50,0.0,1.0
2019-08-15,4.94,4.94,4.94,4.94,0,19.76,19.76,19.76,19.76,0,0.0,1.0
2019-08-19,4.94,4.94,4.94,4.94,0,19.76,19.76,19.76,19.76,0,0.0,1.0
2019-08-20,4.94,4.94,4.94,4.94,1,19.76,19.76,19.76,19.76,0.25,0.0,1.0
2019-08-21,4.94,4.94,4.94,4.94,0,19.76,19.76,19.76,19.76,0,0.0,1.0
2019-08-22,4.94,4.94,4.94,4.94,0,19.76,19.76,19.76,19.76,0,0.0,1.0
2019-08-23,4.94,4.94,4.94,4.94,0,19.76,19.76,19.76,19.76,0,0.0,1.0
2019-08-26,4.94,4.94,4.94,4.94,0,19.76,19.76,19.76,19.76,0,0.0,1.0
2019-08-27,4.94,4.94,4.94,4.94,0,19.76,19.76,19.76,19.76,0,0.0,1.0
2019-08-28,4.94,4.94,4.94,4.94,0,19.76,19.76,19.76,19.76,0,0.0,1.0
2019-08-29,4.75,4.75,4.75,4.75,100,19.0,19.0,19.0,19.0,25,0.0,1.0
2019-08-30,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-03,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-04,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-05,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-06,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-09,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-10,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-11,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-12,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-13,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-16,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-17,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-18,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-19,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-20,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-23,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-24,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-25,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-26,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-27,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-09-30,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-01,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-02,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-03,4.75,4.75,4.75,4.75,1,19.0,19.0,19.0,19.0,0.25,0.0,1.0
2019-10-04,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-07,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-08,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-09,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-10,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-11,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-14,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-15,4.75,4.75,4.75,4.75,3,19.0,19.0,19.0,19.0,0.75,0.0,1.0
2019-10-16,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-17,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-18,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-21,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-22,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-23,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-24,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-25,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-28,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-29,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-30,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-10-31,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-01,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-04,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-05,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-06,4.75,4.75,4.7499,4.7499,200,19.0,19.0,18.9996,18.9996,50,0.0,1.0
2019-11-07,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-08,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-11,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-12,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-13,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-14,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-15,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-18,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-19,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-20,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-21,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-22,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-25,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-26,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-27,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-11-29,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-12-02,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-12-03,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-12-04,4.75,4.75,4.75,4.75,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2019-12-05,4.95,4.95,4.95,4.95,500,19.8,19.8,19.8,19.8,125,0.0,1.0
2019-12-06,4.95,4.95,4.95,4.95,5,19.8,19.8,19.8,19.8,1.25,0.0,1.0
2019-12-09,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-10,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-11,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-12,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-13,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-16,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-17,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-18,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-19,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-20,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-23,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-24,4.95,4.95,4.95,4.95,104,19.8,19.8,19.8,19.8,26,0.0,1.0
2019-12-26,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-27,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-30,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2019-12-31,4.95,4.95,4.95,4.95,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2020-01-02,2.75,2.75,2.75,2.75,100,11.0,11.0,11.0,11.0,25,0.0,1.0
2020-01-03,2.75,2.75,2.75,2.75,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2020-01-06,2.75,2.75,2.75,2.75,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2020-01-07,1.99,2.7,1.94,2.7,2100,7.96,10.8,7.76,10.8,525,0.0,1.0
2020-01-08,1.99,1.99,1.99,1.99,0,7.96,7.96,7.96,7.96,0,0.0,1.0
2020-01-09,1.99,1.99,1.99,1.99,0,7.96,7.96,7.96,7.96,0,0.0,1.0
2020-01-10,1.99,1.99,1.99,1.99,0,7.96,7.96,7.96,7.96,0,0.0,1.0
2020-01-13,1.99,1.99,1.99,1.99,0,7.96,7.96,7.96,7.96,0,0.0,1.0
2020-01-14,1.99,1.99,1.99,1.99,0,7.96,7.96,7.96,7.96,0,0.0,1.0
2020-01-15,2.0,2.0,2.0,2.0,200,8.0,8.0,8.0,8.0,50,0.0,1.0
2020-01-16,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-01-17,2.0,2.0,2.0,2.0,10,8.0,8.0,8.0,8.0,2.5,0.0,1.0
2020-01-21,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-01-22,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-01-23,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-01-24,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-01-27,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-01-28,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-01-29,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-01-31,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-03,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-04,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-06,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-07,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-10,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-11,1.9999,1.9999,1.9999,1.9999,100,7.9996,7.9996,7.9996,7.9996,25,0.0,1.0
2020-02-12,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-13,2.0,2.0,1.83,1.83,598,8.0,8.0,7.32,7.32,149.5,0.0,1.0
2020-02-14,2.0,2.0,2.0,2.0,202,8.0,8.0,8.0,8.0,50.5,0.0,1.0
2020-02-18,2.0,2.0,2.0,2.0,14,8.0,8.0,8.0,8.0,3.5,0.0,1.0
2020-02-19,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-20,2.0,2.0,2.0,2.0,96,8.0,8.0,8.0,8.0,24,0.0,1.0
2020-02-21,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-24,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-25,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-26,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-27,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-02-28,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-03-02,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-03-03,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-03-04,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-03-05,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-03-06,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-03-09,2.25,2.25,2.25,2.25,200,9.0,9.0,9.0,9.0,50,0.0,1.0
2020-03-10,2.25,2.25,2.25,2.25,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2020-03-11,2.25,2.25,2.25,2.25,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2020-03-12,2.25,2.25,2.25,2.25,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2020-03-13,2.25,2.25,2.25,2.25,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2020-03-16,2.21,2.21,2.21,2.21,300,8.84,8.84,8.84,8.84,75,0.0,1.0
2020-03-17,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-03-18,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-03-19,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-03-20,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-03-23,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-03-24,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-03-25,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-03-26,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-03-27,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-03-30,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-03-31,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-01,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-02,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-03,2.21,2.21,2.21,2.21,34,8.84,8.84,8.84,8.84,8.5,0.0,1.0
2020-04-06,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-07,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-08,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-09,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-13,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-14,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-15,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-16,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-17,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-20,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-21,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-22,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-23,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-24,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-27,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-28,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-29,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-04-30,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-01,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-04,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-05,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-06,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-07,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-08,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-11,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-12,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-13,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-14,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-15,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-18,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-19,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-20,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-21,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-22,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-26,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-27,2.21,2.21,2.21,2.21,50,8.84,8.84,8.84,8.84,12.5,0.0,1.0
2020-05-28,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-05-29,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-01,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-02,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-03,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-04,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-05,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-08,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-09,2.21,2.21,2.21,2.21,50,8.84,8.84,8.84,8.84,12.5,0.0,1.0
2020-06-10,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-11,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-12,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-15,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-16,2.21,2.21,2.21,2.21,0,8.84,8.84,8.84,8.84,0,0.0,1.0
2020-06-17,2.55,2.55,2.5,2.5,600,10.2,10.2,10.0,10.0,150,0.0,1.0
2020-06-18,2.55,2.55,2.55,2.55,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2020-06-19,2.46,4.0,2.46,3.16,1300,9.84,16.0,9.84,12.64,325,0.0,1.0
2020-06-22,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-06-23,2.46,2.46,2.46,2.46,1,9.84,9.84,9.84,9.84,0.25,0.0,1.0
2020-06-24,2.46,2.46,2.46,2.46,1,9.84,9.84,9.84,9.84,0.25,0.0,1.0
2020-06-25,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-06-26,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-06-29,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-06-30,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-07-01,2.46,2.46,2.46,2.46,22,9.84,9.84,9.84,9.84,5.5,0.0,1.0
2020-07-02,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-07-06,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-07-07,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-07-08,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-07-09,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-07-10,2.46,2.46,2.46,2.46,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-07-13,2.55,2.6,2.55,2.55,1400,10.2,10.4,10.2,10.2,350,0.0,1.0
2020-07-14,2.55,2.55,2.55,2.55,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2020-07-15,2.55,2.55,2.55,2.55,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2020-07-16,3.0,3.75,2.875,2.875,1200,12.0,15.0,11.5,11.5,300,0.0,1.0
2020-07-17,3.1,3.1,3.1,3.1,100,12.4,12.4,12.4,12.4,25,0.0,1.0
2020-07-20,3.1,3.1,3.1,3.1,0,12.4,12.4,12.4,12.4,0,0.0,1.0
2020-07-21,3.1,3.1,3.1,3.1,200,12.4,12.4,12.4,12.4,50,0.0,1.0
2020-07-22,3.1,3.1,3.1,3.1,0,12.4,12.4,12.4,12.4,0,0.0,1.0
2020-07-23,3.1,3.1,3.1,3.1,200,12.4,12.4,12.4,12.4,50,0.0,1.0
2020-07-24,3.1,3.1,3.1,3.1,0,12.4,12.4,12.4,12.4,0,0.0,1.0
2020-07-27,3.1,3.1,3.1,3.1,0,12.4,12.4,12.4,12.4,0,0.0,1.0
2020-07-28,2.76,3.3,2.76,3.3,702,11.04,13.2,11.04,13.2,175.5,0.0,1.0
2020-07-29,2.76,2.76,2.76,2.76,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2020-07-30,2.76,2.76,2.76,2.76,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2020-07-31,2.76,2.76,2.76,2.76,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2020-08-03,3.05,3.05,3.0,3.0,602,12.2,12.2,12.0,12.0,150.5,0.0,1.0
2020-08-04,3.05,3.05,3.05,3.05,0,12.2,12.2,12.2,12.2,0,0.0,1.0
2020-08-05,3.0499,3.05,3.0499,3.05,200,12.1996,12.2,12.1996,12.2,50,0.0,1.0
2020-08-06,3.0499,3.0499,3.0499,3.0499,0,12.1996,12.1996,12.1996,12.1996,0,0.0,1.0
2020-08-07,2.75,3.0,2.75,3.0,970,11.0,12.0,11.0,12.0,242.5,0.0,1.0
2020-08-10,2.75,2.75,2.75,2.75,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2020-08-11,2.75,2.75,2.75,2.75,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2020-08-12,2.75,2.75,2.75,2.75,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2020-08-13,2.75,2.75,2.75,2.75,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2020-08-14,2.75,2.75,2.75,2.75,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2020-08-17,3.0,3.74,2.8,3.1,1345,12.0,14.96,11.2,12.4,336.25,0.0,1.0
2020-08-18,2.55,2.55,2.55,2.55,125,10.2,10.2,10.2,10.2,31.25,0.0,1.0
2020-08-19,3.0,3.0,2.55,2.55,1030,12.0,12.0,10.2,10.2,257.5,0.0,1.0
2020-08-20,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2020-08-21,2.45,3.25,2.45,3.25,602,9.8,13.0,9.8,13.0,150.5,0.0,1.0
2020-08-24,2.45,2.45,2.45,2.45,0,9.8,9.8,9.8,9.8,0,0.0,1.0
2020-08-25,2.0,2.0,2.0,2.0,2000,8.0,8.0,8.0,8.0,500,0.0,1.0
2020-08-26,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-08-27,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-08-28,2.0,2.0,2.0,2.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2020-08-31,2.2,2.2,2.2,2.2,4500,8.8,8.8,8.8,8.8,1125,0.0,1.0
2020-09-01,2.37,2.37,2.37,2.37,286,9.48,9.48,9.48,9.48,71.5,0.0,1.0
2020-09-02,2.5,2.5,2.5,2.5,200,10.0,10.0,10.0,10.0,50,0.0,1.0
2020-09-03,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-09-04,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-09-08,2.7,2.7,2.4999,2.4999,700,10.8,10.8,9.9996,9.9996,175,0.0,1.0
2020-09-09,2.7,2.7,2.7,2.7,30,10.8,10.8,10.8,10.8,7.5,0.0,1.0
2020-09-10,2.7,2.7,2.7,2.7,7,10.8,10.8,10.8,10.8,1.75,0.0,1.0
2020-09-11,2.7,2.7,2.7,2.7,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2020-09-14,2.7,2.7,2.35,2.35,1190,10.8,10.8,9.4,9.4,297.5,0.0,1.0
2020-09-15,2.7,2.7,2.7,2.7,500,10.8,10.8,10.8,10.8,125,0.0,1.0
2020-09-16,2.7,2.75,2.6999,2.75,1550,10.8,11.0,10.7996,11.0,387.5,0.0,1.0
2020-09-17,2.95,2.95,2.75,2.75,1512,11.8,11.8,11.0,11.0,378,0.0,1.0
2020-09-18,2.95,2.95,2.95,2.95,12,11.8,11.8,11.8,11.8,3,0.0,1.0
2020-09-21,2.95,2.95,2.95,2.95,0,11.8,11.8,11.8,11.8,0,0.0,1.0
2020-09-22,2.95,2.95,2.95,2.95,0,11.8,11.8,11.8,11.8,0,0.0,1.0
2020-09-23,2.6,2.6,2.6,2.6,200,10.4,10.4,10.4,10.4,50,0.0,1.0
2020-09-24,2.6,2.6,2.6,2.6,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2020-09-25,2.6,2.6,2.6,2.6,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2020-09-28,2.35,2.35,2.35,2.35,1575,9.4,9.4,9.4,9.4,393.75,0.0,1.0
2020-09-29,2.35,2.35,2.35,2.35,0,9.4,9.4,9.4,9.4,0,0.0,1.0
2020-09-30,2.35,2.35,2.35,2.35,0,9.4,9.4,9.4,9.4,0,0.0,1.0
2020-10-01,2.35,2.35,2.35,2.35,0,9.4,9.4,9.4,9.4,0,0.0,1.0
2020-10-02,2.35,2.35,2.35,2.35,0,9.4,9.4,9.4,9.4,0,0.0,1.0
2020-10-05,2.35,2.35,2.35,2.35,0,9.4,9.4,9.4,9.4,0,0.0,1.0
2020-10-06,2.35,2.35,2.35,2.35,0,9.4,9.4,9.4,9.4,0,0.0,1.0
2020-10-07,2.7,2.7,2.7,2.7,500,10.8,10.8,10.8,10.8,125,0.0,1.0
2020-10-08,3.25,3.25,3.0,3.0,550,13.0,13.0,12.0,12.0,137.5,0.0,1.0
2020-10-09,3.25,3.25,3.25,3.25,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2020-10-12,3.25,3.25,2.45,2.45,1220,13.0,13.0,9.8,9.8,305,0.0,1.0
2020-10-13,3.35,3.35,3.35,3.35,251,13.4,13.4,13.4,13.4,62.75,0.0,1.0
2020-10-14,3.35,3.35,3.35,3.35,0,13.4,13.4,13.4,13.4,0,0.0,1.0
2020-10-15,3.35,3.35,3.35,3.35,0,13.4,13.4,13.4,13.4,0,0.0,1.0
2020-10-16,3.35,3.35,3.35,3.35,50,13.4,13.4,13.4,13.4,12.5,0.0,1.0
2020-10-19,3.35,3.35,3.35,3.35,4,13.4,13.4,13.4,13.4,1,0.0,1.0
2020-10-20,2.5,2.65,2.15,2.65,950,10.0,10.6,8.6,10.6,237.5,0.0,1.0
2020-10-21,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-10-22,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-10-23,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-10-26,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-10-27,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-10-28,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-10-29,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-10-30,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-11-02,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-11-03,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-11-04,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-11-05,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-11-06,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-11-09,2.15,2.52,2.15,2.52,900,8.6,10.08,8.6,10.08,225,0.0,1.0
2020-11-10,2.15,2.15,2.15,2.15,0,8.6,8.6,8.6,8.6,0,0.0,1.0
2020-11-11,2.15,2.15,2.15,2.15,0,8.6,8.6,8.6,8.6,0,0.0,1.0
2020-11-12,2.15,2.15,2.15,2.15,90,8.6,8.6,8.6,8.6,22.5,0.0,1.0
2020-11-13,3.3,3.3,2.98,2.98,500,13.2,13.2,11.92,11.92,125,0.0,1.0
2020-11-16,3.25,3.25,3.2499,3.2499,402,13.0,13.0,12.9996,12.9996,100.5,0.0,1.0
2020-11-17,3.25,3.25,3.25,3.25,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2020-11-18,3.25,3.25,3.25,3.25,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2020-11-19,3.25,3.25,3.25,3.25,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2020-11-20,3.25,3.25,3.25,3.25,62,13.0,13.0,13.0,13.0,15.5,0.0,1.0
2020-11-23,3.25,3.25,3.25,3.25,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2020-11-24,3.25,3.25,3.25,3.25,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2020-11-25,3.25,3.25,3.25,3.25,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2020-11-27,3.25,3.25,3.25,3.25,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2020-11-30,3.25,3.25,3.25,3.25,10,13.0,13.0,13.0,13.0,2.5,0.0,1.0
2020-12-01,3.25,3.25,3.25,3.25,0,13.0,13.0,13.0,13.0,0,0.0,1.0
2020-12-02,3.25,3.25,3.25,3.25,10,13.0,13.0,13.0,13.0,2.5,0.0,1.0
2020-12-03,3.24,3.24,3.24,3.24,201,12.96,12.96,12.96,12.96,50.25,0.0,1.0
2020-12-04,3.24,3.24,3.24,3.24,0,12.96,12.96,12.96,12.96,0,0.0,1.0
2020-12-07,3.24,3.24,3.24,3.24,0,12.96,12.96,12.96,12.96,0,0.0,1.0
2020-12-08,3.24,3.27,3.2,3.2,3926,12.96,13.08,12.8,12.8,981.5,0.0,1.0
2020-12-09,2.5,2.5,2.22,2.22,850,10.0,10.0,8.88,8.88,212.5,0.0,1.0
2020-12-10,2.5,2.5,2.5,2.5,10,10.0,10.0,10.0,10.0,2.5,0.0,1.0
2020-12-11,2.5,2.5,2.5,2.5,10,10.0,10.0,10.0,10.0,2.5,0.0,1.0
2020-12-14,2.8,2.8,2.8,2.8,300,11.2,11.2,11.2,11.2,75,0.0,1.0
2020-12-15,2.8,2.8,2.8,2.8,0,11.2,11.2,11.2,11.2,0,0.0,1.0
2020-12-16,2.8,2.8,2.8,2.8,300,11.2,11.2,11.2,11.2,75,0.0,1.0
2020-12-17,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2020-12-18,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2020-12-21,2.67,2.7,2.67,2.7,3500,10.68,10.8,10.68,10.8,875,0.0,1.0
2020-12-22,2.67,2.67,2.67,2.67,1,10.68,10.68,10.68,10.68,0.25,0.0,1.0
2020-12-23,2.67,2.67,2.67,2.67,7,10.68,10.68,10.68,10.68,1.75,0.0,1.0
2020-12-24,2.67,2.67,2.67,2.67,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2020-12-28,2.67,2.67,2.67,2.67,7,10.68,10.68,10.68,10.68,1.75,0.0,1.0
2020-12-29,3.0,3.0,3.0,3.0,150,12.0,12.0,12.0,12.0,37.5,0.0,1.0
2020-12-30,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2020-12-31,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-01-04,3.0,3.0,3.0,3.0,50,12.0,12.0,12.0,12.0,12.5,0.0,1.0
2021-01-05,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-01-06,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-01-07,3.0,3.0,3.0,3.0,65,12.0,12.0,12.0,12.0,16.25,0.0,1.0
2021-01-08,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-01-11,3.0,3.0,2.605,2.605,700,12.0,12.0,10.42,10.42,175,0.0,1.0
2021-01-12,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-01-13,2.56,3.27,2.31,3.0,733,10.24,13.08,9.24,12.0,183.25,0.0,1.0
2021-01-14,3.0,3.0,2.31,3.0,627,12.0,12.0,9.24,12.0,156.75,0.0,1.0
2021-01-15,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-01-19,3.0,3.0,3.0,3.0,627,12.0,12.0,12.0,12.0,156.75,0.0,1.0
2021-01-20,3.27,3.27,2.9,2.9,1082,13.08,13.08,11.6,11.6,270.5,0.0,1.0
2021-01-21,3.27,3.2765,3.27,3.2765,879,13.08,13.106,13.08,13.106,219.75,0.0,1.0
2021-01-22,3.27,3.27,3.27,3.27,60,13.08,13.08,13.08,13.08,15,0.0,1.0
2021-01-25,3.27,3.27,3.27,3.27,0,13.08,13.08,13.08,13.08,0,0.0,1.0
2021-01-26,3.27,3.27,3.27,3.27,6,13.08,13.08,13.08,13.08,1.5,0.0,1.0
2021-01-27,3.27,3.27,3.27,3.27,0,13.08,13.08,13.08,13.08,0,0.0,1.0
2021-01-28,3.27,3.27,3.27,3.27,94,13.08,13.08,13.08,13.08,23.5,0.0,1.0
2021-01-29,3.27,3.27,3.27,3.27,0,13.08,13.08,13.08,13.08,0,0.0,1.0
2021-02-01,3.27,3.27,3.27,3.27,0,13.08,13.08,13.08,13.08,0,0.0,1.0
2021-02-02,3.27,3.27,3.27,3.27,94,13.08,13.08,13.08,13.08,23.5,0.0,1.0
2021-02-03,3.26,3.26,3.26,3.26,179,13.04,13.04,13.04,13.04,44.75,0.0,1.0
2021-02-04,3.26,3.26,3.26,3.26,0,13.04,13.04,13.04,13.04,0,0.0,1.0
2021-02-05,3.26,3.26,3.26,3.26,0,13.04,13.04,13.04,13.04,0,0.0,1.0
2021-02-08,2.9,2.9,2.53,2.53,1675,11.6,11.6,10.12,10.12,418.75,0.0,1.0
2021-02-09,2.9,2.9,2.9,2.9,20,11.6,11.6,11.6,11.6,5,0.0,1.0
2021-02-10,2.9,2.9,2.9,2.9,0,11.6,11.6,11.6,11.6,0,0.0,1.0
2021-02-11,2.31,3.0,2.31,3.0,2236,9.24,12.0,9.24,12.0,559,0.0,1.0
2021-02-12,2.31,2.31,2.31,2.31,64,9.24,9.24,9.24,9.24,16,0.0,1.0
2021-02-16,2.31,2.31,2.31,2.31,69,9.24,9.24,9.24,9.24,17.25,0.0,1.0
2021-02-17,2.31,2.31,2.31,2.31,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2021-02-18,2.31,2.31,2.31,2.31,69,9.24,9.24,9.24,9.24,17.25,0.0,1.0
2021-02-19,2.6,2.6,2.6,2.6,5,10.4,10.4,10.4,10.4,1.25,0.0,1.0
2021-02-22,2.6,2.6,2.6,2.6,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2021-02-23,2.6,2.6,2.6,2.6,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2021-02-24,2.6,2.6,2.6,2.6,5,10.4,10.4,10.4,10.4,1.25,0.0,1.0
2021-02-25,2.35,2.35,2.35,2.35,603,9.4,9.4,9.4,9.4,150.75,0.0,1.0
2021-02-26,2.5,2.5,2.5,2.5,800,10.0,10.0,10.0,10.0,200,0.0,1.0
2021-03-01,2.6,2.6,2.2,2.2,900,10.4,10.4,8.8,8.8,225,0.0,1.0
2021-03-02,2.6,2.6,2.6,2.6,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2021-03-03,2.6,2.6,2.6,2.6,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2021-03-04,2.6,2.62,2.55,2.62,1101,10.4,10.48,10.2,10.48,275.25,0.0,1.0
2021-03-05,2.25,2.75,2.25,2.62,1000,9.0,11.0,9.0,10.48,250,0.0,1.0
2021-03-08,2.5,2.5,2.39,2.4,1501,10.0,10.0,9.56,9.6,375.25,0.0,1.0
2021-03-09,2.9,2.9,2.9,2.9,100,11.6,11.6,11.6,11.6,25,0.0,1.0
2021-03-10,2.5,2.5,2.445,2.445,414,10.0,10.0,9.78,9.78,103.5,0.0,1.0
2021-03-11,2.8,3.0,2.8,3.0,200,11.2,12.0,11.2,12.0,50,0.0,1.0
2021-03-12,2.5,2.5,2.5,2.5,220,10.0,10.0,10.0,10.0,55,0.0,1.0
2021-03-15,3.27,3.27,3.26,3.26,254,13.08,13.08,13.04,13.04,63.5,0.0,1.0
2021-03-16,3.27,3.27,3.27,3.27,5,13.08,13.08,13.08,13.08,1.25,0.0,1.0
2021-03-17,2.55,2.55,2.55,2.55,200,10.2,10.2,10.2,10.2,50,0.0,1.0
2021-03-18,2.55,2.55,2.55,2.55,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2021-03-19,2.7,2.7,2.7,2.7,100,10.8,10.8,10.8,10.8,25,0.0,1.0
2021-03-22,2.5,2.8,2.5,2.75,2681,10.0,11.2,10.0,11.0,670.25,0.0,1.0
2021-03-23,2.5,2.5,2.5,2.5,12,10.0,10.0,10.0,10.0,3,0.0,1.0
2021-03-24,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2021-03-25,2.5,2.5,2.5,2.5,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2021-03-26,2.5,2.5,2.35,2.5,800,10.0,10.0,9.4,10.0,200,0.0,1.0
2021-03-29,1.1,2.2,1.1,2.2,600,4.4,8.8,4.4,8.8,150,0.0,1.0
2021-03-30,2.85,3.2,2.57,3.2,1806,11.4,12.8,10.28,12.8,451.5,0.0,1.0
2021-03-31,2.79,2.79,2.655,2.655,1100,11.16,11.16,10.62,10.62,275,0.0,1.0
2021-04-01,2.4,2.7,2.4,2.7,1200,9.6,10.8,9.6,10.8,300,0.0,1.0
2021-04-05,3.1,3.3,2.7,2.7,4232,12.4,13.2,10.8,10.8,1058,0.0,1.0
2021-04-06,3.1,3.1,3.1,3.1,75,12.4,12.4,12.4,12.4,18.75,0.0,1.0
2021-04-07,3.1,3.1,3.1,3.1,0,12.4,12.4,12.4,12.4,0,0.0,1.0
2021-04-08,3.1,3.1,3.1,3.1,0,12.4,12.4,12.4,12.4,0,0.0,1.0
2021-04-09,2.91,2.91,2.91,2.91,548,11.64,11.64,11.64,11.64,137,0.0,1.0
2021-04-12,2.91,2.91,2.91,2.91,0,11.64,11.64,11.64,11.64,0,0.0,1.0
2021-04-13,2.91,2.91,2.91,2.91,7,11.64,11.64,11.64,11.64,1.75,0.0,1.0
2021-04-14,3.0,3.0,3.0,3.0,507,12.0,12.0,12.0,12.0,126.75,0.0,1.0
2021-04-15,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-04-16,3.0,3.0,3.0,3.0,10,12.0,12.0,12.0,12.0,2.5,0.0,1.0
2021-04-19,3.0,3.0,3.0,3.0,20,12.0,12.0,12.0,12.0,5,0.0,1.0
2021-04-20,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-04-21,3.0,3.0,3.0,3.0,7,12.0,12.0,12.0,12.0,1.75,0.0,1.0
2021-04-22,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-04-23,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-04-26,2.545,2.69,2.51,2.51,1277,10.18,10.76,10.04,10.04,319.25,0.0,1.0
2021-04-27,2.75,2.75,2.75,2.75,121,11.0,11.0,11.0,11.0,30.25,0.0,1.0
2021-04-28,2.79,2.79,2.4,2.4,321,11.16,11.16,9.6,9.6,80.25,0.0,1.0
2021-04-29,2.79,2.79,2.79,2.79,200,11.16,11.16,11.16,11.16,50,0.0,1.0
2021-04-30,2.79,2.79,2.79,2.79,0,11.16,11.16,11.16,11.16,0,0.0,1.0
2021-05-03,2.79,2.79,2.79,2.79,0,11.16,11.16,11.16,11.16,0,0.0,1.0
2021-05-04,2.75,2.75,2.4,2.4,209,11.0,11.0,9.6,9.6,52.25,0.0,1.0
2021-05-05,2.5,2.5,2.4,2.4001,950,10.0,10.0,9.6,9.6004,237.5,0.0,1.0
2021-05-06,2.5,2.5,2.5,2.5,79,10.0,10.0,10.0,10.0,19.75,0.0,1.0
2021-05-07,2.5,2.5,2.5,2.5,40,10.0,10.0,10.0,10.0,10,0.0,1.0
2021-05-10,2.2,2.25,2.2,2.2,1100,8.8,9.0,8.8,8.8,275,0.0,1.0
2021-05-11,2.35,2.35,2.35,2.35,100,9.4,9.4,9.4,9.4,25,0.0,1.0
2021-05-12,2.35,2.35,2.35,2.35,100,9.4,9.4,9.4,9.4,25,0.0,1.0
2021-05-13,2.0,2.0,1.85,1.86,1809,8.0,8.0,7.4,7.44,452.25,0.0,1.0
2021-05-14,2.0,2.0,2.0,2.0,925,8.0,8.0,8.0,8.0,231.25,0.0,1.0
2021-05-17,2.0,2.0,2.0,2.0,10,8.0,8.0,8.0,8.0,2.5,0.0,1.0
2021-05-18,2.09,2.09,2.09,2.09,100,8.36,8.36,8.36,8.36,25,0.0,1.0
2021-05-19,2.09,2.09,2.09,2.09,0,8.36,8.36,8.36,8.36,0,0.0,1.0
2021-05-20,2.09,2.09,2.09,2.09,0,8.36,8.36,8.36,8.36,0,0.0,1.0
2021-05-21,2.09,2.29,2.09,2.09,700,8.36,9.16,8.36,8.36,175,0.0,1.0
2021-05-24,2.7,2.7,2.7,2.7,100,10.8,10.8,10.8,10.8,25,0.0,1.0
2021-05-25,2.7,2.7,2.7,2.7,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2021-05-26,2.7,2.7,2.7,2.7,210,10.8,10.8,10.8,10.8,52.5,0.0,1.0
2021-05-27,2.7,2.7,2.7,2.7,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2021-05-28,2.7,2.7,2.7,2.7,8,10.8,10.8,10.8,10.8,2,0.0,1.0
2021-06-01,2.7,2.7,2.7,2.7,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2021-06-02,2.7,2.7,2.7,2.7,1,10.8,10.8,10.8,10.8,0.25,0.0,1.0
2021-06-03,2.7,2.7,2.7,2.7,3,10.8,10.8,10.8,10.8,0.75,0.0,1.0
2021-06-04,2.0,2.7,2.0,2.7,4500,8.0,10.8,8.0,10.8,1125,0.0,1.0
2021-06-07,2.35,2.35,2.35,2.35,1302,9.4,9.4,9.4,9.4,325.5,0.0,1.0
2021-06-08,2.99,2.99,2.6,2.7,2229,11.96,11.96,10.4,10.8,557.25,0.0,1.0
2021-06-09,2.85,2.85,2.85,2.85,250,11.4,11.4,11.4,11.4,62.5,0.0,1.0
2021-06-10,2.85,2.85,2.85,2.85,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2021-06-11,2.9,2.9,2.8,2.8,401,11.6,11.6,11.2,11.2,100.25,0.0,1.0
2021-06-14,2.94,2.94,2.8,2.9,314,11.76,11.76,11.2,11.6,78.5,0.0,1.0
2021-06-15,2.9,2.98,2.0,2.98,2433,11.6,11.92,8.0,11.92,608.25,0.0,1.0
2021-06-16,2.9,2.9,2.9,2.9,0,11.6,11.6,11.6,11.6,0,0.0,1.0
2021-06-17,2.98,2.98,2.74,2.74,390,11.92,11.92,10.96,10.96,97.5,0.0,1.0
2021-06-18,2.5,2.74,2.5,2.74,350,10.0,10.96,10.0,10.96,87.5,0.0,1.0
2021-06-21,2.5,2.5,2.5,2.5,100,10.0,10.0,10.0,10.0,25,0.0,1.0
2021-06-22,3.09,3.09,2.845,2.98,1746,12.36,12.36,11.38,11.92,436.5,0.0,1.0
2021-06-23,2.9,2.9,2.9,2.9,112,11.6,11.6,11.6,11.6,28,0.0,1.0
2021-06-24,2.9,2.95,2.6825,2.95,1390,11.6,11.8,10.73,11.8,347.5,0.0,1.0
2021-06-25,2.95,2.95,2.6,2.6,500,11.8,11.8,10.4,10.4,125,0.0,1.0
2021-06-28,2.95,2.95,2.825,2.825,300,11.8,11.8,11.3,11.3,75,0.0,1.0
2021-06-29,2.93,2.93,2.9299,2.93,404,11.72,11.72,11.7196,11.72,101,0.0,1.0
2021-06-30,2.9499,2.95,2.725,2.95,920,11.7996,11.8,10.9,11.8,230,0.0,1.0
2021-07-01,2.95,2.95,2.925,2.925,650,11.8,11.8,11.7,11.7,162.5,0.0,1.0
2021-07-02,2.9,2.9,2.9,2.9,101,11.6,11.6,11.6,11.6,25.25,0.0,1.0
2021-07-06,2.9499,2.95,2.9499,2.95,200,11.7996,11.8,11.7996,11.8,50,0.0,1.0
2021-07-07,2.95,2.95,2.5,2.5,500,11.8,11.8,10.0,10.0,125,0.0,1.0
2021-07-08,2.95,2.95,2.95,2.95,6,11.8,11.8,11.8,11.8,1.5,0.0,1.0
2021-07-09,2.8,2.8,2.8,2.8,400,11.2,11.2,11.2,11.2,100,0.0,1.0
2021-07-12,2.8,2.8,2.8,2.8,0,11.2,11.2,11.2,11.2,0,0.0,1.0
2021-07-13,2.8,2.8,2.8,2.8,0,11.2,11.2,11.2,11.2,0,0.0,1.0
2021-07-14,2.75,2.75,2.75,2.75,100,11.0,11.0,11.0,11.0,25,0.0,1.0
2021-07-15,2.75,2.75,2.75,2.75,540,11.0,11.0,11.0,11.0,135,0.0,1.0
2021-07-16,2.75,2.75,2.75,2.75,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2021-07-19,2.75,2.75,2.75,2.75,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2021-07-20,3.0,3.0,3.0,3.0,199,12.0,12.0,12.0,12.0,49.75,0.0,1.0
2021-07-21,3.0,3.05,3.0,3.0,1014,12.0,12.2,12.0,12.0,253.5,0.0,1.0
2021-07-22,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-07-23,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-07-26,2.75,2.7501,2.75,2.7501,600,11.0,11.0004,11.0,11.0004,150,0.0,1.0
2021-07-27,2.735,2.8,2.735,2.8,300,10.94,11.2,10.94,11.2,75,0.0,1.0
2021-07-28,2.735,2.735,2.735,2.735,0,10.94,10.94,10.94,10.94,0,0.0,1.0
2021-07-29,2.735,2.735,2.735,2.735,300,10.94,10.94,10.94,10.94,75,0.0,1.0
2021-07-30,2.75,2.75,2.75,2.75,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2021-08-02,2.4,2.75,2.4,2.75,390,9.6,11.0,9.6,11.0,97.5,0.0,1.0
2021-08-03,2.75,2.7501,2.75,2.7501,960,11.0,11.0004,11.0,11.0004,240,0.0,1.0
2021-08-04,2.75,2.75,2.75,2.75,200,11.0,11.0,11.0,11.0,50,0.0,1.0
2021-08-05,3.0,3.0,2.75,2.75,580,12.0,12.0,11.0,11.0,145,0.0,1.0
2021-08-06,3.0,3.0,3.0,3.0,300,12.0,12.0,12.0,12.0,75,0.0,1.0
2021-08-09,3.0,3.0,3.0,3.0,128,12.0,12.0,12.0,12.0,32,0.0,1.0
2021-08-10,3.0,3.0,3.0,3.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2021-08-11,3.0,3.0,3.0,3.0,14,12.0,12.0,12.0,12.0,3.5,0.0,1.0
2021-08-12,3.0,3.0,3.0,3.0,1,12.0,12.0,12.0,12.0,0.25,0.0,1.0
2021-08-13,2.75,2.75,2.75,2.75,100,11.0,11.0,11.0,11.0,25,0.0,1.0
2021-08-16,2.9,2.9001,2.9,2.9,1147,11.6,11.6004,11.6,11.6,286.75,0.0,1.0
2021-08-17,2.9,2.9,2.9,2.9,0,11.6,11.6,11.6,11.6,0,0.0,1.0
2021-08-18,2.7,2.9,2.65,2.9,426,10.8,11.6,10.6,11.6,106.5,0.0,1.0
2021-08-19,2.91,2.91,2.91,2.91,100,11.64,11.64,11.64,11.64,25,0.0,1.0
2021-08-20,2.91,2.91,2.91,2.91,0,11.64,11.64,11.64,11.64,0,0.0,1.0
2021-08-23,2.99,2.99,2.99,2.99,166,11.96,11.96,11.96,11.96,41.5,0.0,1.0
2021-08-24,2.99,2.99,2.99,2.99,101,11.96,11.96,11.96,11.96,25.25,0.0,1.0
2021-08-25,2.99,3.0,2.99,3.0,764,11.96,12.0,11.96,12.0,191,0.0,1.0
2021-08-26,2.99,2.99,2.99,2.99,0,11.96,11.96,11.96,11.96,0,0.0,1.0
2021-08-27,2.99,2.99,2.99,2.99,0,11.96,11.96,11.96,11.96,0,0.0,1.0
2021-08-30,2.99,2.99,2.99,2.99,50,11.96,11.96,11.96,11.96,12.5,0.0,1.0
2021-08-31,2.99,2.99,2.99,2.99,0,11.96,11.96,11.96,11.96,0,0.0,1.0
2021-09-01,2.99,2.99,2.99,2.99,45,11.96,11.96,11.96,11.96,11.25,0.0,1.0
2021-09-02,2.99,2.99,2.99,2.99,7,11.96,11.96,11.96,11.96,1.75,0.0,1.0
2021-09-03,3.0,3.0,2.99,2.99,544,12.0,12.0,11.96,11.96,136,0.0,1.0
2021-09-07,3.0,3.0,3.0,3.0,1,12.0,12.0,12.0,12.0,0.25,0.0,1.0
2021-09-08,5.0,5.05,3.1,3.1,1255,20.0,20.2,12.4,12.4,313.75,0.0,1.0
2021-09-09,4.95,4.95,4.95,4.95,306,19.8,19.8,19.8,19.8,76.5,0.0,1.0
2021-09-10,4.96,4.96,4.95,4.95,428,19.84,19.84,19.8,19.8,107,0.0,1.0
2021-09-13,4.25,4.25,4.25,4.25,542,17.0,17.0,17.0,17.0,135.5,0.0,1.0
2021-09-14,5.05,5.05,5.05,5.05,102,20.2,20.2,20.2,20.2,25.5,0.0,1.0
2021-09-15,5.05,5.05,5.05,5.05,4,20.2,20.2,20.2,20.2,1,0.0,1.0
2021-09-16,5.0,5.05,5.0,5.05,300,20.0,20.2,20.0,20.2,75,0.0,1.0
2021-09-17,6.8,7.0,4.85,5.05,3821,27.2,28.0,19.4,20.2,955.25,0.0,1.0
2021-09-20,6.5,6.5,6.5,6.5,539,26.0,26.0,26.0,26.0,134.75,0.0,1.0
2021-09-21,7.5,7.5,7.5,7.5,575,30.0,30.0,30.0,30.0,143.75,0.0,1.0
2021-09-22,7.0,7.01,6.88,7.01,3054,28.0,28.04,27.52,28.04,763.5,0.0,1.0
2021-09-23,7.25,7.25,6.55,6.725,1800,29.0,29.0,26.2,26.9,450,0.0,1.0
2021-09-24,7.1,7.5,7.1,7.5,398,28.4,30.0,28.4,30.0,99.5,0.0,1.0
2021-09-27,6.675,7.0,6.675,7.0,215,26.7,28.0,26.7,28.0,53.75,0.0,1.0
2021-09-28,6.67,6.735,6.67,6.67,1758,26.68,26.94,26.68,26.68,439.5,0.0,1.0
2021-09-29,6.67,6.67,6.67,6.67,224,26.68,26.68,26.68,26.68,56,0.0,1.0
2021-09-30,7.4999,7.5,4.5,6.7,1658,29.9996,30.0,18.0,26.8,414.5,0.0,1.0
2021-10-01,7.01,7.5,7.01,7.495,1640,28.04,30.0,28.04,29.98,410,0.0,1.0
2021-10-04,7.01,7.01,7.01,7.01,0,28.04,28.04,28.04,28.04,0,0.0,1.0
2021-10-05,7.01,7.01,7.01,7.01,0,28.04,28.04,28.04,28.04,0,0.0,1.0
2021-10-06,7.05,7.05,6.775,6.775,200,28.2,28.2,27.1,27.1,50,0.0,1.0
2021-10-07,7.25,7.5,7.01,7.5,725,29.0,30.0,28.04,30.0,181.25,0.0,1.0
2021-10-08,7.25,7.25,7.25,7.25,18,29.0,29.0,29.0,29.0,4.5,0.0,1.0
2021-10-11,6.75,7.25,6.75,7.25,228,27.0,29.0,27.0,29.0,57,0.0,1.0
2021-10-12,6.75,7.25,6.51,7.2499,1500,27.0,29.0,26.04,28.9996,375,0.0,1.0
2021-10-13,6.93,6.93,6.6,6.85,1649,27.72,27.72,26.4,27.4,412.25,0.0,1.0
2021-10-14,7.05,7.05,6.93,6.93,412,28.2,28.2,27.72,27.72,103,0.0,1.0
2021-10-15,6.95,7.25,6.95,7.25,620,27.8,29.0,27.8,29.0,155,0.0,1.0
2021-10-18,6.6,7.0225,6.6,6.95,992,26.4,28.09,26.4,27.8,248,0.0,1.0
2021-10-19,7.0,7.0,6.5,6.7336,740,28.0,28.0,26.0,26.9344,185,0.0,1.0
2021-10-20,7.24,7.25,6.9,6.9,3627,28.96,29.0,27.6,27.6,906.75,0.0,1.0
2021-10-21,7.15,7.15,7.15,7.15,200,28.6,28.6,28.6,28.6,50,0.0,1.0
2021-10-22,7.13,7.24,7.0,7.0,400,28.52,28.96,28.0,28.0,100,0.0,1.0
2021-10-25,7.156,7.2,7.13,7.13,325,28.624,28.8,28.52,28.52,81.25,0.0,1.0
2021-10-26,6.01,7.13,6.01,7.13,650,24.04,28.52,24.04,28.52,162.5,0.0,1.0
2021-10-27,6.01,6.01,6.01,6.01,60,24.04,24.04,24.04,24.04,15,0.0,1.0
2021-10-28,6.75,6.7501,6.75,6.7501,231,27.0,27.0004,27.0,27.0004,57.75,0.0,1.0
2021-10-29,6.8,7.0,6.25,6.9999,510,27.2,28.0,25.0,27.9996,127.5,0.0,1.0
2021-11-01,6.95,7.0,6.5,7.0,623,27.8,28.0,26.0,28.0,155.75,0.0,1.0
2021-11-02,6.95,7.25,6.25,7.25,623,27.8,29.0,25.0,29.0,155.75,0.0,1.0
2021-11-03,6.99,7.24,6.5,6.5,4350,27.96,28.96,26.0,26.0,1087.5,0.0,1.0
2021-11-04,6.4,7.8,6.26,7.05,10056,25.6,31.2,25.04,28.2,2514,0.0,1.0
2021-11-05,7.5,7.5,6.8,6.8,6379,30.0,30.0,27.2,27.2,1594.75,0.0,1.0
2021-11-08,7.2,8.0,6.865,7.5,16683,28.8,32.0,27.46,30.0,4170.75,0.0,1.0
2021-11-09,7.1,7.18,6.51,7.18,10830,28.4,28.72,26.04,28.72,2707.5,0.0,1.0
2021-11-10,3.75,5.8,3.65,5.0,7255366,15.0,23.2,14.6,20.0,1813841.5,0.0,1.0
2021-11-11,4.115,4.65,3.73,4.23,2079183,16.46,18.6,14.92,16.92,519795.75,0.0,1.0
2021-11-12,4.14,4.45,3.88,4.01,637255,16.56,17.8,15.52,16.04,159313.75,0.0,1.0
2021-11-15,3.84,4.19,3.61,4.18,495708,15.36,16.76,14.44,16.72,123927,0.0,1.0
2021-11-16,3.23,3.9799,3.13,3.9,558693,12.92,15.9196,12.52,15.6,139673.25,0.0,1.0
2021-11-17,3.16,3.38,2.81,3.1,760719,12.64,13.52,11.24,12.4,190179.75,0.0,1.0
2021-11-18,2.88,3.14,2.85,3.0,183865,11.52,12.56,11.4,12.0,45966.25,0.0,1.0
2021-11-19,3.29,3.89,2.88,2.88,2335093,13.16,15.56,11.52,11.52,583773.25,0.0,1.0
2021-11-22,3.13,3.35,2.88,3.09,358904,12.52,13.4,11.52,12.36,89726,0.0,1.0
2021-11-23,3.15,3.25,2.9132,3.09,128720,12.6,13.0,11.6528,12.36,32180,0.0,1.0
2021-11-24,3.59,3.6,3.0,3.07,368530,14.36,14.4,12.0,12.28,92132.5,0.0,1.0
2021-11-26,3.51,3.64,3.3,3.32,141468,14.04,14.56,13.2,13.28,35367,0.0,1.0
2021-11-29,3.42,3.7,3.4101,3.5,107148,13.68,14.8,13.6404,14.0,26787,0.0,1.0
2021-11-30,3.06,3.42,3.02,3.42,169924,12.24,13.68,12.08,13.68,42481,0.0,1.0
2021-12-01,3.15,3.41,3.09,3.2,91214,12.6,13.64,12.36,12.8,22803.5,0.0,1.0
2021-12-02,2.94,3.205,2.935,3.15,100269,11.76,12.82,11.74,12.6,25067.25,0.0,1.0
2021-12-03,3.05,3.07,2.9,2.99,116051,12.2,12.28,11.6,11.96,29012.75,0.0,1.0
2021-12-06,3.3,3.38,2.8,3.0,282843,13.2,13.52,11.2,12.0,70710.75,0.0,1.0
2021-12-07,3.39,3.49,3.1,3.2,153604,13.56,13.96,12.4,12.8,38401,0.0,1.0
2021-12-08,3.31,3.44,3.11,3.44,96769,13.24,13.76,12.44,13.76,24192.25,0.0,1.0
2021-12-09,3.1,3.27,3.05,3.25,62822,12.4,13.08,12.2,13.0,15705.5,0.0,1.0
2021-12-10,3.07,3.4,2.96,3.09,65894,12.28,13.6,11.84,12.36,16473.5,0.0,1.0
2021-12-13,2.94,3.25,2.8,3.06,102175,11.76,13.0,11.2,12.24,25543.75,0.0,1.0
2021-12-14,2.94,3.18,2.83,3.18,114229,11.76,12.72,11.32,12.72,28557.25,0.0,1.0
2021-12-15,2.98,3.06,2.88,2.89,59771,11.92,12.24,11.52,11.56,14942.75,0.0,1.0
2021-12-16,2.94,3.17,2.85,3.01,78424,11.76,12.68,11.4,12.04,19606,0.0,1.0
2021-12-17,2.74,2.905,2.61,2.89,221683,10.96,11.62,10.44,11.56,55420.75,0.0,1.0
2021-12-20,2.42,2.895,2.33,2.89,248319,9.68,11.58,9.32,11.56,62079.75,0.0,1.0
2021-12-21,2.35,2.56,2.3158,2.44,87156,9.4,10.24,9.2632,9.76,21789,0.0,1.0
2021-12-22,2.54,2.58,2.23,2.34,274389,10.16,10.32,8.92,9.36,68597.25,0.0,1.0
2021-12-23,2.77,2.89,2.549,2.6,384655,11.08,11.56,10.196,10.4,96163.75,0.0,1.0
2021-12-27,3.06,3.15,2.63,2.83,451942,12.24,12.6,10.52,11.32,112985.5,0.0,1.0
2021-12-28,3.07,3.2,2.8659,3.15,377252,12.28,12.8,11.4636,12.6,94313,0.0,1.0
2021-12-29,3.03,3.15,2.91,3.11,344404,12.12,12.6,11.64,12.44,86101,0.0,1.0
2021-12-30,3.2,3.38,3.05,3.07,640494,12.8,13.52,12.2,12.28,160123.5,0.0,1.0
2021-12-31,3.57,3.98,3.03,3.17,2109827,14.28,15.92,12.12,12.68,527456.75,0.0,1.0
2022-01-03,3.58,3.75,3.11,3.55,1092282,14.32,15.0,12.44,14.2,273070.5,0.0,1.0
2022-01-04,3.41,3.82,3.33,3.53,560519,13.64,15.28,13.32,14.12,140129.75,0.0,1.0
2022-01-05,3.34,3.71,3.21,3.4,621729,13.36,14.84,12.84,13.6,155432.25,0.0,1.0
2022-01-06,3.03,3.47,2.92,3.27,328059,12.12,13.88,11.68,13.08,82014.75,0.0,1.0
2022-01-07,3.18,3.24,2.8583,3.06,432119,12.72,12.96,11.4332,12.24,108029.75,0.0,1.0
2022-01-10,2.88,3.13,2.78,3.1,448380,11.52,12.52,11.12,12.4,112095,0.0,1.0
2022-01-11,3.11,3.1696,2.64,2.89,882773,12.44,12.6784,10.56,11.56,220693.25,0.0,1.0
2022-01-12,2.99,3.1851,2.91,3.13,320646,11.96,12.7404,11.64,12.52,80161.5,0.0,1.0
2022-01-13,2.75,3.11,2.73,3.11,315231,11.0,12.44,10.92,12.44,78807.75,0.0,1.0
2022-01-14,2.58,2.7872,2.4502,2.68,277672,10.32,11.1488,9.8008,10.72,69418,0.0,1.0
2022-01-18,2.55,2.64,2.43,2.63,183984,10.2,10.56,9.72,10.52,45996,0.0,1.0
2022-01-19,2.43,2.6637,2.43,2.6,127686,9.72,10.6548,9.72,10.4,31921.5,0.0,1.0
2022-01-20,2.46,2.6495,2.4,2.45,168044,9.84,10.598,9.6,9.8,42011,0.0,1.0
2022-01-21,2.185,2.4661,2.13,2.44,226619,8.74,9.8644,8.52,9.76,56654.75,0.0,1.0
2022-01-24,2.35,2.38,1.96,2.05,293261,9.4,9.52,7.84,8.2,73315.25,0.0,1.0
2022-01-25,2.24,2.49,2.2075,2.34,37824,8.96,9.96,8.83,9.36,9456,0.0,1.0
2022-01-26,2.05,2.27,2.05,2.27,58524,8.2,9.08,8.2,9.08,14631,0.0,1.0
2022-01-27,1.98,2.3991,1.96,2.11,466628,7.92,9.5964,7.84,8.44,116657,0.0,1.0
2022-01-28,1.95,2.15,1.9,2.04,81445,7.8,8.6,7.6,8.16,20361.25,0.0,1.0
2022-01-31,2.08,2.11,1.95,2.0,89254,8.32,8.44,7.8,8.0,22313.5,0.0,1.0
2022-02-01,2.24,2.3288,2.08,2.1,143611,8.96,9.3152,8.32,8.4,35902.75,0.0,1.0
2022-02-02,2.145,2.3,2.13,2.3,83551,8.58,9.2,8.52,9.2,20887.75,0.0,1.0
2022-02-03,2.16,2.16,2.06,2.15,39858,8.64,8.64,8.24,8.6,9964.5,0.0,1.0
2022-02-04,2.12,2.28,2.05,2.16,84478,8.48,9.12,8.2,8.64,21119.5,0.0,1.0
2022-02-07,2.01,2.155,1.9992,2.11,57442,8.04,8.62,7.9968,8.44,14360.5,0.0,1.0
2022-02-08,2.06,2.06,1.9,2.0,25116,8.24,8.24,7.6,8.0,6279,0.0,1.0
2022-02-09,1.99,2.06,1.9,2.03,47985,7.96,8.24,7.6,8.12,11996.25,0.0,1.0
2022-02-10,1.92,2.09,1.91,1.92,25522,7.68,8.36,7.64,7.68,6380.5,0.0,1.0
2022-02-11,1.99,2.0566,1.92,1.94,58894,7.96,8.2264,7.68,7.76,14723.5,0.0,1.0
2022-02-14,1.87,2.04,1.85,1.98,39703,7.48,8.16,7.4,7.92,9925.75,0.0,1.0
2022-02-15,1.82,1.94,1.755,1.92,80752,7.28,7.76,7.02,7.68,20188,0.0,1.0
2022-02-16,1.82,1.91,1.8,1.81,33815,7.28,7.64,7.2,7.24,8453.75,0.0,1.0
2022-02-17,1.78,1.84,1.7,1.82,65137,7.12,7.36,6.8,7.28,16284.25,0.0,1.0
2022-02-18,1.64,1.7956,1.5851,1.78,90769,6.56,7.1824,6.3404,7.12,22692.25,0.0,1.0
2022-02-22,1.6,1.755,1.49,1.58,78351,6.4,7.02,5.96,6.32,19587.75,0.0,1.0
2022-02-23,1.6,1.64,1.5601,1.59,14740,6.4,6.56,6.2404,6.36,3685,0.0,1.0
2022-02-24,1.56,1.63,1.5,1.51,57325,6.24,6.52,6.0,6.04,14331.25,0.0,1.0
2022-02-25,1.69,1.76,1.59,1.7,60692,6.76,7.04,6.36,6.8,15173,0.0,1.0
2022-02-28,1.62,1.79,1.61,1.6901,46859,6.48,7.16,6.44,6.7604,11714.75,0.0,1.0
2022-03-01,1.64,1.7,1.61,1.61,17442,6.56,6.8,6.44,6.44,4360.5,0.0,1.0
2022-03-02,1.67,1.73,1.61,1.65,8648,6.68,6.92,6.44,6.6,2162,0.0,1.0
2022-03-03,1.86,2.1699,1.58,1.71,1104814,7.44,8.6796,6.32,6.84,276203.5,0.0,1.0
2022-03-04,1.61,1.84,1.6,1.81,119852,6.44,7.36,6.4,7.24,29963,0.0,1.0
2022-03-07,1.53,1.7,1.52,1.61,64202,6.12,6.8,6.08,6.44,16050.5,0.0,1.0
2022-03-08,1.6,1.79,1.55,1.55,96501,6.4,7.16,6.2,6.2,24125.25,0.0,1.0
2022-03-09,1.87,1.92,1.64,1.72,180794,7.48,7.68,6.56,6.88,45198.5,0.0,1.0
2022-03-10,1.82,1.9299,1.72,1.83,44629,7.28,7.7196,6.88,7.32,11157.25,0.0,1.0
2022-03-11,1.87,1.98,1.8,1.82,68505,7.48,7.92,7.2,7.28,17126.25,0.0,1.0
2022-03-14,1.84,1.88,1.75,1.87,39879,7.36,7.52,7.0,7.48,9969.75,0.0,1.0
2022-03-15,1.95,2.11,1.75,1.78,183614,7.8,8.44,7.0,7.12,45903.5,0.0,1.0
2022-03-16,1.86,2.0,1.86,2.0,46341,7.44,8.0,7.44,8.0,11585.25,0.0,1.0
2022-03-17,1.83,1.96,1.83,1.85,38417,7.32,7.84,7.32,7.4,9604.25,0.0,1.0
2022-03-18,1.85,1.96,1.78,1.81,36301,7.4,7.84,7.12,7.24,9075.25,0.0,1.0
2022-03-21,1.81,1.9348,1.81,1.86,29936,7.24,7.7392,7.24,7.44,7484,0.0,1.0
2022-03-22,1.82,1.9463,1.78,1.78,29076,7.28,7.7852,7.12,7.12,7269,0.0,1.0
2022-03-23,1.84,1.87,1.7038,1.8272,40242,7.36,7.48,6.8152,7.3088,10060.5,0.0,1.0
2022-03-24,1.8,1.85,1.78,1.78,13043,7.2,7.4,7.12,7.12,3260.75,0.0,1.0
2022-03-25,1.72,1.7999,1.72,1.7999,29943,6.88,7.1996,6.88,7.1996,7485.75,0.0,1.0
2022-03-28,1.99,2.0,1.68,1.68,84422,7.96,8.0,6.72,6.72,21105.5,0.0,1.0
2022-03-29,2.45,2.65,1.9201,2.06,697050,9.8,10.6,7.6804,8.24,174262.5,0.0,1.0
2022-03-30,2.39,2.5399,2.21,2.47,218919,9.56,10.1596,8.84,9.88,54729.75,0.0,1.0
2022-03-31,2.68,2.87,2.35,2.45,1442252,10.72,11.48,9.4,9.8,360563,0.0,1.0
2022-04-01,3.2,3.85,3.01,3.41,19352343,12.8,15.4,12.04,13.64,4838085.75,0.0,1.0
2022-04-04,3.08,3.18,2.7068,2.77,1418139,12.32,12.72,10.8272,11.08,354534.75,0.0,1.0
2022-04-05,3.08,3.29,2.89,3.02,613465,12.32,13.16,11.56,12.08,153366.25,0.0,1.0
2022-04-06,3.18,3.29,2.9027,3.02,515671,12.72,13.16,11.6108,12.08,128917.75,0.0,1.0
2022-04-07,3.2,3.26,2.82,3.04,412772,12.8,13.04,11.28,12.16,103193,0.0,1.0
2022-04-08,3.19,3.22,2.9627,3.04,517060,12.76,12.88,11.8508,12.16,129265,0.0,1.0
2022-04-11,3.13,3.29,3.0471,3.13,429943,12.52,13.16,12.1884,12.52,107485.75,0.0,1.0
2022-04-12,3.07,3.44,2.78,3.05,1324885,12.28,13.76,11.12,12.2,331221.25,0.0,1.0
2022-04-13,3.35,3.48,2.96,2.98,957979,13.4,13.92,11.84,11.92,239494.75,0.0,1.0
2022-04-14,3.56,3.62,3.285,3.29,477913,14.24,14.48,13.14,13.16,119478.25,0.0,1.0
2022-04-18,3.64,3.84,3.38,3.62,477683,14.56,15.36,13.52,14.48,119420.75,0.0,1.0
2022-04-19,3.67,3.84,3.51,3.56,589303,14.68,15.36,14.04,14.24,147325.75,0.0,1.0
2022-04-20,3.71,3.97,3.57,3.61,1341561,14.84,15.88,14.28,14.44,335390.25,0.0,1.0
2022-04-21,4.13,4.19,3.4,3.81,1562391,16.52,16.76,13.6,15.24,390597.75,0.0,1.0
2022-04-22,4.38,4.39,3.9848,4.05,765677,17.52,17.56,15.9392,16.2,191419.25,0.0,1.0
2022-04-25,4.55,4.69,4.05,4.55,1721023,18.2,18.76,16.2,18.2,430255.75,0.0,1.0
2022-04-26,4.81,4.83,4.2,4.5,1689498,19.24,19.32,16.8,18.0,422374.5,0.0,1.0
2022-04-27,4.67,5.2,3.62,4.74,2883175,18.68,20.8,14.48,18.96,720793.75,0.0,1.0
2022-04-28,5.09,5.28,4.8,4.93,1022157,20.36,21.12,19.2,19.72,255539.25,0.0,1.0
2022-04-29,5.16,5.1699,4.71,4.97,485042,20.64,20.6796,18.84,19.88,121260.5,0.0,1.0
2022-05-02,4.65,5.5,3.46,5.18,5360315,18.6,22.0,13.84,20.72,1340078.75,0.0,1.0
2022-05-03,3.05,4.87,3.01,4.87,6254008,12.2,19.48,12.04,19.48,1563502,0.0,1.0
2022-05-04,2.57,2.95,2.45,2.95,1632037,10.28,11.8,9.8,11.8,408009.25,0.0,1.0
2022-05-05,2.21,2.59,2.1632,2.47,562649,8.84,10.36,8.6528,9.88,140662.25,0.0,1.0
2022-05-06,2.29,2.44,2.05,2.15,569063,9.16,9.76,8.2,8.6,142265.75,0.0,1.0
2022-05-09,2.06,2.29,2.02,2.29,428056,8.24,9.16,8.08,9.16,107014,0.0,1.0
2022-05-10,1.91,2.2435,1.77,2.09,370475,7.64,8.974,7.08,8.36,92618.75,0.0,1.0
2022-05-11,1.71,2.01,1.7,2.0,143121,6.84,8.04,6.8,8.0,35780.25,0.0,1.0
2022-05-12,1.74,1.81,1.65,1.65,233892,6.96,7.24,6.6,6.6,58473,0.0,1.0
2022-05-13,1.72,1.82,1.6801,1.69,143099,6.88,7.28,6.7204,6.76,35774.75,0.0,1.0
2022-05-16,1.67,1.87,1.66,1.8,259330,6.68,7.48,6.64,7.2,64832.5,0.0,1.0
2022-05-17,1.59,1.6446,1.48,1.55,396785,6.36,6.5784,5.92,6.2,99196.25,0.0,1.0
2022-05-18,1.5,1.66,1.44,1.52,343944,6.0,6.64,5.76,6.08,85986,0.0,1.0
2022-05-19,1.58,1.64,1.48,1.53,92999,6.32,6.56,5.92,6.12,23249.75,0.0,1.0
2022-05-20,1.54,1.67,1.5101,1.67,104942,6.16,6.68,6.0404,6.68,26235.5,0.0,1.0
2022-05-23,1.64,1.7,1.48,1.52,239507,6.56,6.8,5.92,6.08,59876.75,0.0,1.0
2022-05-24,1.55,1.74,1.52,1.74,144956,6.2,6.96,6.08,6.96,36239,0.0,1.0
2022-05-25,1.5,1.575,1.46,1.5636,109289,6.0,6.3,5.84,6.2544,27322.25,0.0,1.0
2022-05-26,1.5,1.62,1.47,1.52,235792,6.0,6.48,5.88,6.08,58948,0.0,1.0
2022-05-27,1.58,1.64,1.4901,1.54,233564,6.32,6.56,5.9604,6.16,58391,0.0,1.0
2022-05-31,1.56,1.62,1.53,1.55,69697,6.24,6.48,6.12,6.2,17424.25,0.0,1.0
2022-06-01,1.45,1.64,1.43,1.64,247633,5.8,6.56,5.72,6.56,61908.25,0.0,1.0
2022-06-02,1.52,1.535,1.44,1.49,107794,6.08,6.14,5.76,5.96,26948.5,0.0,1.0
2022-06-03,1.42,1.55,1.41,1.49,112871,5.68,6.2,5.64,5.96,28217.75,0.0,1.0
2022-06-06,1.39,1.47,1.38,1.43,242861,5.56,5.88,5.52,5.72,60715.25,0.0,1.0
2022-06-07,1.42,1.46,1.34,1.43,100640,5.68,5.84,5.36,5.72,25160,0.0,1.0
2022-06-08,1.44,1.55,1.4,1.44,214325,5.76,6.2,5.6,5.76,53581.25,0.0,1.0
2022-06-09,1.46,1.6,1.428,1.4988,197357,5.84,6.4,5.712,5.9952,49339.25,0.0,1.0
2022-06-10,1.31,1.48,1.3,1.46,229849,5.24,5.92,5.2,5.84,57462.25,0.0,1.0
2022-06-13,1.13,1.31,1.0757,1.3,310551,4.52,5.24,4.3028,5.2,77637.75,0.0,1.0
2022-06-14,1.11,1.14,1.0873,1.14,63836,4.44,4.56,4.3492,4.56,15959,0.0,1.0
2022-06-15,1.25,1.35,1.052,1.1,196796,5.0,5.4,4.208,4.4,49199,0.0,1.0
2022-06-16,1.3,1.33,1.2,1.25,2081175,5.2,5.32,4.8,5.0,520293.75,0.0,1.0
2022-06-17,1.46,1.52,1.2401,1.47,3774932,5.84,6.08,4.9604,5.88,943733,0.0,1.0
2022-06-21,1.3,1.4,1.28,1.36,313349,5.2,5.6,5.12,5.44,78337.25,0.0,1.0
2022-06-22,1.28,1.32,1.15,1.22,302065,5.12,5.28,4.6,4.88,75516.25,0.0,1.0
2022-06-23,1.38,1.47,1.25,1.25,300295,5.52,5.88,5.0,5.0,75073.75,0.0,1.0
2022-06-24,1.54,1.6,1.35,1.38,373485,6.16,6.4,5.4,5.52,93371.25,0.0,1.0
2022-06-27,1.61,1.72,1.49,1.72,452241,6.44,6.88,5.96,6.88,113060.25,0.0,1.0
2022-06-28,1.48,1.6,1.42,1.55,192009,5.92,6.4,5.68,6.2,48002.25,0.0,1.0
2022-06-29,1.5,1.51,1.4,1.51,34585,6.0,6.04,5.6,6.04,8646.25,0.0,1.0
2022-06-30,1.48,1.4999,1.3401,1.46,53325,5.92,5.9996,5.3604,5.84,13331.25,0.0,1.0
2022-07-01,1.45,1.5189,1.34,1.46,43199,5.8,6.0756,5.36,5.84,10799.75,0.0,1.0
2022-07-05,1.4,1.45,1.35,1.45,33571,5.6,5.8,5.4,5.8,8392.75,0.0,1.0
2022-07-06,1.34,1.3999,1.27,1.37,57265,5.36,5.5996,5.08,5.48,14316.25,0.0,1.0
2022-07-07,1.34,1.3584,1.29,1.3,28948,5.36,5.4336,5.16,5.2,7237,0.0,1.0
2022-07-08,1.36,1.3999,1.31,1.37,24161,5.44,5.5996,5.24,5.48,6040.25,0.0,1.0
2022-07-11,1.4,1.44,1.34,1.43,13625,5.6,5.76,5.36,5.72,3406.25,0.0,1.0
2022-07-12,1.38,1.438,1.32,1.438,16437,5.52,5.752,5.28,5.752,4109.25,0.0,1.0
2022-07-13,1.44,1.52,1.29,1.52,22933,5.76,6.08,5.16,6.08,5733.25,0.0,1.0
2022-07-14,1.4,1.4,1.35,1.39,21361,5.6,5.6,5.4,5.56,5340.25,0.0,1.0
2022-07-15,1.39,1.445,1.35,1.4,17114,5.56,5.78,5.4,5.6,4278.5,0.0,1.0
2022-07-18,1.31,1.47,1.2,1.4365,64620,5.24,5.88,4.8,5.746,16155,0.0,1.0
2022-07-19,1.33,1.3699,1.29,1.29,10540,5.32,5.4796,5.16,5.16,2635,0.0,1.0
2022-07-20,1.33,1.3766,1.3084,1.3084,18098,5.32,5.5064,5.2336,5.2336,4524.5,0.0,1.0
2022-07-21,1.37,1.42,1.33,1.33,62277,5.48,5.68,5.32,5.32,15569.25,0.0,1.0
2022-07-22,1.35,1.4101,1.28,1.4101,46200,5.4,5.6404,5.12,5.6404,11550,0.0,1.0
2022-07-25,1.25,1.31,1.25,1.31,33129,5.0,5.24,5.0,5.24,8282.25,0.0,1.0
2022-07-26,1.24,1.3,1.18,1.3,58773,4.96,5.2,4.72,5.2,14693.25,0.0,1.0
2022-07-27,1.25,1.33,1.24,1.33,26919,5.0,5.32,4.96,5.32,6729.75,0.0,1.0
2022-07-28,1.3,1.34,1.24,1.24,26110,5.2,5.36,4.96,4.96,6527.5,0.0,1.0
2022-07-29,1.31,1.34,1.251,1.2842,21706,5.24,5.36,5.004,5.1368,5426.5,0.0,1.0
2022-08-01,1.26,1.3,1.21,1.21,23403,5.04,5.2,4.84,4.84,5850.75,0.0,1.0
2022-08-02,1.38,1.4499,1.2501,1.2512,19005,5.52,5.7996,5.0004,5.0048,4751.25,0.0,1.0
2022-08-03,1.46,1.59,1.3799,1.3799,305658,5.84,6.36,5.5196,5.5196,76414.5,0.0,1.0
2022-08-04,1.38,1.47,1.37,1.42,63873,5.52,5.88,5.48,5.68,15968.25,0.0,1.0
2022-08-05,1.27,1.45,1.25,1.38,77124,5.08,5.8,5.0,5.52,19281,0.0,1.0
2022-08-08,1.3,1.371,1.27,1.27,32782,5.2,5.484,5.08,5.08,8195.5,0.0,1.0
2022-08-09,1.29,1.365,1.27,1.36,25519,5.16,5.46,5.08,5.44,6379.75,0.0,1.0
2022-08-10,1.365,1.3966,1.29,1.36,35261,5.46,5.5864,5.16,5.44,8815.25,0.0,1.0
2022-08-11,1.32,1.48,1.3033,1.48,31314,5.28,5.92,5.2132,5.92,7828.5,0.0,1.0
2022-08-12,1.42,1.42,1.31,1.3266,39250,5.68,5.68,5.24,5.3064,9812.5,0.0,1.0
2022-08-15,1.3,1.4152,1.29,1.38,63767,5.2,5.6608,5.16,5.52,15941.75,0.0,1.0
2022-08-16,1.26,1.2948,1.16,1.16,44468,5.04,5.1792,4.64,4.64,11117,0.0,1.0
2022-08-17,1.29,1.4448,1.29,1.36,32024,5.16,5.7792,5.16,5.44,8006,0.0,1.0
2022-08-18,1.33,1.47,1.22,1.35,56503,5.32,5.88,4.88,5.4,14125.75,0.0,1.0
2022-08-19,1.28,1.4195,1.28,1.4195,15474,5.12,5.678,5.12,5.678,3868.5,0.0,1.0
2022-08-22,1.29,1.345,1.23,1.29,27157,5.16,5.38,4.92,5.16,6789.25,0.0,1.0
2022-08-23,1.37,1.38,1.23,1.32,141729,5.48,5.52,4.92,5.28,35432.25,0.0,1.0
2022-08-24,1.34,1.3855,1.325,1.325,3919,5.36,5.542,5.3,5.3,979.75,0.0,1.0
2022-08-25,1.37,1.4,1.3428,1.39,13554,5.48,5.6,5.3712,5.56,3388.5,0.0,1.0
2022-08-26,1.3,1.3672,1.245,1.33,48089,5.2,5.4688,4.98,5.32,12022.25,0.0,1.0
2022-08-29,1.21,1.2999,1.16,1.18,60579,4.84,5.1996,4.64,4.72,15144.75,0.0,1.0
2022-08-30,1.18,1.2599,1.18,1.18,18566,4.72,5.0396,4.72,4.72,4641.5,0.0,1.0
2022-08-31,1.19,1.22,1.17,1.18,9655,4.76,4.88,4.68,4.72,2413.75,0.0,1.0
2022-09-01,0.96,1.33,0.9,1.33,300334,3.84,5.32,3.6,5.32,75083.5,0.0,1.0
2022-09-02,0.8843,1.02,0.8514,1.02,121517,3.5372,4.08,3.4056,4.08,30379.25,0.0,1.0
2022-09-06,0.9118,1.02,0.89,1.02,129746,3.6472,4.08,3.56,4.08,32436.5,0.0,1.0
2022-09-07,0.9698,1.01,0.8631,0.8631,23906,3.8792,4.04,3.4524,3.4524,5976.5,0.0,1.0
2022-09-08,0.9648,1.005,0.94,0.9412,12041,3.8592,4.02,3.76,3.7648,3010.25,0.0,1.0
2022-09-09,1.02,1.02,0.94,0.94,47748,4.08,4.08,3.76,3.76,11937,0.0,1.0
2022-09-12,1.05,1.065,0.94,0.98,36245,4.2,4.26,3.76,3.92,9061.25,0.0,1.0
2022-09-13,0.9554,1.05,0.941,1.05,42030,3.8216,4.2,3.764,4.2,10507.5,0.0,1.0
2022-09-14,0.92,1.019,0.9104,0.9923,11513,3.68,4.076,3.6416,3.9692,2878.25,0.0,1.0
2022-09-15,0.9,0.9345,0.8501,0.9,45141,3.6,3.738,3.4004,3.6,11285.25,0.0,1.0
2022-09-16,0.9302,0.9399,0.870001,0.9399,22369,3.7208,3.7596,3.480004,3.7596,5592.25,0.0,1.0
2022-09-19,0.8741,0.9557,0.8538,0.9557,26271,3.4964,3.8228,3.4152,3.8228,6567.75,0.0,1.0
2022-09-20,0.8408,0.8861,0.8203,0.8861,27338,3.3632,3.5444,3.2812,3.5444,6834.5,0.0,1.0
2022-09-21,0.8369,0.849999,0.8301,0.849999,4364,3.3476,3.399996,3.3204,3.399996,1091,0.0,1.0
2022-09-22,0.7325,0.84,0.7186,0.83,92742,2.93,3.36,2.8744,3.32,23185.5,0.0,1.0
2022-09-23,0.7745,0.8,0.73,0.8,33486,3.098,3.2,2.92,3.2,8371.5,0.0,1.0
2022-09-26,0.795499,0.889999,0.74,0.74,2071,3.181996,3.559996,2.96,2.96,517.75,0.0,1.0
2022-09-27,0.771,0.89,0.752001,0.8327,28170,3.084,3.56,3.008004,3.3308,7042.5,0.0,1.0
2022-09-28,0.7323,0.8,0.639,0.8,23713,2.9292,3.2,2.556,3.2,5928.25,0.0,1.0
2022-09-29,0.7595,0.8,0.6955,0.6955,6990,3.038,3.2,2.782,2.782,1747.5,0.0,1.0
2022-09-30,0.740101,0.8,0.740101,0.75,10775,2.960404,3.2,2.960404,3.0,2693.75,0.0,1.0
2022-10-03,0.7,0.788501,0.6837,0.74,32645,2.8,3.154004,2.7348,2.96,8161.25,0.0,1.0
2022-10-04,0.7052,0.75,0.7052,0.735,9047,2.8208,3.0,2.8208,2.94,2261.75,0.0,1.0
2022-10-05,0.702,0.7112,0.68,0.7112,8668,2.808,2.8448,2.72,2.8448,2167,0.0,1.0
2022-10-06,0.708,0.715,0.6744,0.68,33030,2.832,2.86,2.6976,2.72,8257.5,0.0,1.0
2022-10-07,0.6508,0.7,0.6506,0.7,14612,2.6032,2.8,2.6024,2.8,3653,0.0,1.0
2022-10-10,0.6829,0.685,0.6505,0.685,16378,2.7316,2.74,2.602,2.74,4094.5,0.0,1.0
2022-10-11,0.6738,0.6849,0.63,0.68,26343,2.6952,2.7396,2.52,2.72,6585.75,0.0,1.0
2022-10-12,0.6699,0.68,0.6357,0.64,10869,2.6796,2.72,2.5428,2.56,2717.25,0.0,1.0
2022-10-13,0.657999,0.67,0.6064,0.67,23863,2.631996,2.68,2.4256,2.68,5965.75,0.0,1.0
2022-10-14,0.56,0.647899,0.525,0.64,132112,2.24,2.591596,2.1,2.56,33028,0.0,1.0
2022-10-17,0.649,0.77,0.525001,0.576,218941,2.596,3.08,2.100004,2.304,54735.25,0.0,1.0
2022-10-18,0.6151,0.6552,0.5253,0.5253,29909,2.4604,2.6208,2.1012,2.1012,7477.25,0.0,1.0
2022-10-19,0.5076,0.679899,0.5052,0.6599,90300,2.0304,2.719596,2.0208,2.6396,22575,0.0,1.0
2022-10-20,0.52,0.6072,0.51,0.6072,10039,2.08,2.4288,2.04,2.4288,2509.75,0.0,1.0
2022-10-21,0.548,0.5538,0.51,0.51,11550,2.192,2.2152,2.04,2.04,2887.5,0.0,1.0
2022-10-24,0.5019,0.603,0.5019,0.603,9446,2.0076,2.412,2.0076,2.412,2361.5,0.0,1.0
2022-10-25,0.495,0.573899,0.4848,0.5501,30167,1.98,2.295596,1.9392,2.2004,7541.75,0.0,1.0
2022-10-26,0.5,0.5589,0.48,0.5589,29235,2.0,2.2356,1.92,2.2356,7308.75,0.0,1.0
2022-10-27,0.5199,0.5522,0.5,0.5,14020,2.0796,2.2088,2.0,2.0,3505,0.0,1.0
2022-10-28,0.53,0.53,0.5,0.5,16579,2.12,2.12,2.0,2.0,4144.75,0.0,1.0
2022-10-31,0.51,0.5398,0.49,0.53,46991,2.04,2.1592,1.96,2.12,11747.75,0.0,1.0
2022-11-01,0.54,0.54,0.45,0.5251,33764,2.16,2.16,1.8,2.1004,8441,0.0,1.0
2022-11-02,0.5199,0.54,0.51,0.5399,1785,2.0796,2.16,2.04,2.1596,446.25,0.0,1.0
2022-11-03,0.54,0.54,0.495499,0.5256,8093,2.16,2.16,1.981996,2.1024,2023.25,0.0,1.0
2022-11-04,0.5199,0.56,0.5,0.559999,12816,2.0796,2.24,2.0,2.239996,3204,0.0,1.0
2022-11-07,0.505,0.5251,0.5,0.5,7293,2.02,2.1004,2.0,2.0,1823.25,0.0,1.0
2022-11-08,0.5074,0.57,0.505,0.5302,27746,2.0296,2.28,2.02,2.1208,6936.5,0.0,1.0
2022-11-09,0.5202,0.55,0.502001,0.52,6969,2.0808,2.2,2.008004,2.08,1742.25,0.0,1.0
2022-11-10,0.5176,0.575299,0.5,0.5,28865,2.0704,2.301196,2.0,2.0,7216.25,0.0,1.0
2022-11-11,0.51,0.5475,0.51,0.5302,23402,2.04,2.19,2.04,2.1208,5850.5,0.0,1.0
2022-11-14,0.5339,0.5656,0.47,0.55,25121,2.1356,2.2624,1.88,2.2,6280.25,0.0,1.0
2022-11-15,0.51,0.55388,0.485,0.5499,37930,2.04,2.21552,1.94,2.1996,9482.5,0.0,1.0
2022-11-16,0.446,0.5099,0.4301,0.5095,35036,1.784,2.0396,1.7204,2.038,8759,0.0,1.0
2022-11-17,0.455799,0.5098,0.446001,0.501,21547,1.823196,2.0392,1.784004,2.004,5386.75,0.0,1.0
2022-11-18,0.4799,0.4801,0.43,0.4597,10322,1.9196,1.9204,1.72,1.8388,2580.5,0.0,1.0
2022-11-21,0.4747,0.48,0.43,0.48,4265,1.8988,1.92,1.72,1.92,1066.25,0.0,1.0
2022-11-22,0.4399,0.48,0.4111,0.4799,7426,1.7596,1.92,1.6444,1.9196,1856.5,0.0,1.0
2022-11-23,0.4512,0.475,0.4015,0.475,3911,1.8048,1.9,1.606,1.9,977.75,0.0,1.0
2022-11-25,0.465,0.465,0.376,0.465,18593,1.86,1.86,1.504,1.86,4648.25,0.0,1.0
2022-11-28,0.4148,0.4501,0.3858,0.45,5252,1.6592,1.8004,1.5432,1.8,1313,0.0,1.0
2022-11-29,0.3991,0.475,0.3707,0.435,45085,1.5964,1.9,1.4828,1.74,11271.25,0.0,1.0
2022-11-30,0.4138,0.44999,0.38,0.38,16621,1.6552,1.79996,1.52,1.52,4155.25,0.0,1.0
2022-12-01,0.425,0.46,0.41,0.4179,6111,1.7,1.84,1.64,1.6716,1527.75,0.0,1.0
2022-12-02,0.4201,0.4598,0.41,0.4349,11542,1.6804,1.8392,1.64,1.7396,2885.5,0.0,1.0
2022-12-05,0.3984,0.4598,0.395,0.436149,5051,1.5936,1.8392,1.58,1.744596,1262.75,0.0,1.0
2022-12-06,0.419,0.4265,0.3865,0.3865,7831,1.676,1.706,1.546,1.546,1957.75,0.0,1.0
2022-12-07,0.4,0.4101,0.4,0.41,2925,1.6,1.6404,1.6,1.64,731.25,0.0,1.0
2022-12-08,0.372,0.4435,0.371,0.425051,15129,1.488,1.774,1.484,1.700204,3782.25,0.0,1.0
2022-12-09,0.3899,0.40535,0.35,0.35,16528,1.5596,1.6214,1.4,1.4,4132,0.0,1.0
2022-12-12,0.3988,0.4093,0.38,0.4093,20877,1.5952,1.6372,1.52,1.6372,5219.25,0.0,1.0
2022-12-13,0.388799,0.425,0.3503,0.425,21240,1.555196,1.7,1.4012,1.7,5310,0.0,1.0
2022-12-14,0.3855,0.4,0.3601,0.3601,46328,1.542,1.6,1.4404,1.4404,11582,0.0,1.0
2022-12-15,0.4189,0.4414,0.361,0.4414,21920,1.6756,1.7656,1.444,1.7656,5480,0.0,1.0
2022-12-16,0.42,0.4299,0.3702,0.3939,15130,1.68,1.7196,1.4808,1.5756,3782.5,0.0,1.0
2022-12-19,0.4038,0.4038,0.38,0.39,14157,1.6152,1.6152,1.52,1.56,3539.25,0.0,1.0
2022-12-20,0.3951,0.44,0.38,0.3801,4308,1.5804,1.76,1.52,1.5204,1077,0.0,1.0
2022-12-21,0.4,0.42,0.38,0.38,28137,1.6,1.68,1.52,1.52,7034.25,0.0,1.0
2022-12-22,0.4,0.4405,0.39,0.42,23736,1.6,1.762,1.56,1.68,5934,0.0,1.0
2022-12-23,0.4,0.439,0.3555,0.42,15314,1.6,1.756,1.422,1.68,3828.5,0.0,1.0
2022-12-27,0.3668,0.39535,0.3666,0.3792,10920,1.4672,1.5814,1.4664,1.5168,2730,0.0,1.0
2022-12-28,0.3273,0.385,0.3273,0.355,67879,1.3092,1.54,1.3092,1.42,16969.75,0.0,1.0
2022-12-29,0.31,0.35,0.29,0.35,97095,1.24,1.4,1.16,1.4,24273.75,0.0,1.0
2022-12-30,0.3,0.346,0.2605,0.346,276430,1.2,1.384,1.042,1.384,69107.5,0.0,1.0
2023-01-03,0.3274,0.35,0.315,0.315,65365,1.3096,1.4,1.26,1.26,16341.25,0.0,1.0
2023-01-04,0.3475,0.3622,0.32825,0.3622,39833,1.39,1.4488,1.313,1.4488,9958.25,0.0,1.0
2023-01-05,0.450001,0.5,0.2704,0.3257,363353,1.800004,2.0,1.0816,1.3028,90838.25,0.0,1.0
2023-01-06,0.5,0.547,0.361,0.48,152442,2.0,2.188,1.444,1.92,38110.5,0.0,1.0
2023-01-09,0.4899,0.5,0.4478,0.4728,59661,1.9596,2.0,1.7912,1.8912,14915.25,0.0,1.0
2023-01-10,0.4603,0.4886,0.37,0.4886,42065,1.8412,1.9544,1.48,1.9544,10516.25,0.0,1.0
2023-01-11,0.45,0.4999,0.4107,0.47,63366,1.8,1.9996,1.6428,1.88,15841.5,0.0,1.0
2023-01-12,0.4886,0.5,0.45,0.5,27782,1.9544,2.0,1.8,2.0,6945.5,0.0,1.0
2023-01-13,0.455,0.48,0.449999,0.479899,19729,1.82,1.92,1.799996,1.919596,4932.25,0.0,1.0
2023-01-17,0.475,0.48,0.3702,0.48,13854,1.9,1.92,1.4808,1.92,3463.5,0.0,1.0
2023-01-18,0.4489,0.48,0.3901,0.4554,21452,1.7956,1.92,1.5604,1.8216,5363,0.0,1.0
2023-01-19,0.449899,0.451,0.4027,0.42,7414,1.799596,1.804,1.6108,1.68,1853.5,0.0,1.0
2023-01-20,0.4663,0.4698,0.4,0.4,13224,1.8652,1.8792,1.6,1.6,3306,0.0,1.0
2023-01-23,0.45,0.4727,0.4146,0.47,31018,1.8,1.8908,1.6584,1.88,7754.5,0.0,1.0
2023-01-24,0.447899,0.4634,0.4172,0.4634,8784,1.791596,1.8536,1.6688,1.8536,2196,0.0,1.0
2023-01-25,0.449899,0.45,0.41,0.425599,17810,1.799596,1.8,1.64,1.702396,4452.5,0.0,1.0
2023-01-26,0.44,0.47,0.42,0.45,10045,1.76,1.88,1.68,1.8,2511.25,0.0,1.0
2023-01-27,0.43,0.48,0.4206,0.48,55210,1.72,1.92,1.6824,1.92,13802.5,0.0,1.0
2023-01-30,0.72,0.98,0.4455,0.47,10646037,2.88,3.92,1.782,1.88,2661509.25,0.0,1.0
2023-01-31,0.7186,0.78,0.58,0.59,2143569,2.8744,3.12,2.32,2.36,535892.25,0.0,1.0
2023-02-01,0.7925,0.82,0.601,0.6431,807697,3.17,3.28,2.404,2.5724,201924.25,0.0,1.0
2023-02-02,0.8788,1.0675,0.73,0.79,791383,3.5152,4.27,2.92,3.16,197845.75,0.0,1.0
2023-02-03,0.725,0.84,0.7,0.84,241198,2.9,3.36,2.8,3.36,60299.5,0.0,1.0
2023-02-06,0.651101,0.7132,0.6204,0.7132,114059,2.604404,2.8528,2.4816,2.8528,28514.75,0.0,1.0
2023-02-07,0.63,0.6836,0.6225,0.6511,91887,2.52,2.7344,2.49,2.6044,22971.75,0.0,1.0
2023-02-08,0.67,0.679899,0.638901,0.6598,49024,2.68,2.719596,2.555604,2.6392,12256,0.0,1.0
2023-02-09,0.65,0.7,0.6226,0.695,46472,2.6,2.8,2.4904,2.78,11618,0.0,1.0
2023-02-10,0.6262,0.67,0.601,0.6688,45380,2.5048,2.68,2.404,2.6752,11345,0.0,1.0
2023-02-13,0.6247,0.6247,0.6,0.6012,22421,2.4988,2.4988,2.4,2.4048,5605.25,0.0,1.0
2023-02-14,0.6201,0.64,0.62,0.6247,91320,2.4804,2.56,2.48,2.4988,22830,0.0,1.0
2023-02-15,0.64,0.66,0.609,0.6475,28401,2.56,2.64,2.436,2.59,7100.25,0.0,1.0
2023-02-16,0.6402,0.66,0.61,0.61,9151,2.5608,2.64,2.44,2.44,2287.75,0.0,1.0
2023-02-17,0.6115,0.6389,0.6012,0.6178,18753,2.446,2.5556,2.4048,2.4712,4688.25,0.0,1.0
2023-02-21,0.6201,0.6489,0.6,0.6,68716,2.4804,2.5956,2.4,2.4,17179,0.0,1.0
2023-02-22,0.5849,0.6306,0.5849,0.62,73272,2.3396,2.5224,2.3396,2.48,18318,0.0,1.0
2023-02-23,0.58,0.6,0.5314,0.5732,47209,2.32,2.4,2.1256,2.2928,11802.25,0.0,1.0
2023-02-24,0.55,0.564099,0.512001,0.5501,39976,2.2,2.256396,2.048004,2.2004,9994,0.0,1.0
2023-02-27,0.81,1.14,0.55,0.55,16824555,3.24,4.56,2.2,2.2,4206138.75,0.0,1.0
2023-02-28,1.02,1.19,0.7629,0.81,4131692,4.08,4.76,3.0516,3.24,1032923,0.0,1.0
2023-03-01,1.29,1.4,1.05,1.17,7085215,5.16,5.6,4.2,4.68,1771303.75,0.0,1.0
2023-03-02,1.12,1.33,1.07,1.33,1058812,4.48,5.32,4.28,5.32,264703,0.0,1.0
2023-03-03,1.18,1.35,1.13,1.27,3516608,4.72,5.4,4.52,5.08,879152,0.0,1.0
2023-03-06,1.07,1.15,0.9953,1.15,613807,4.28,4.6,3.9812,4.6,153451.75,0.0,1.0
2023-03-07,1.04,1.1,1.0,1.1,260693,4.16,4.4,4.0,4.4,65173.25,0.0,1.0
2023-03-08,0.9523,1.04,0.91,1.04,257155,3.8092,4.16,3.64,4.16,64288.75,0.0,1.0
2023-03-09,0.9505,1.0,0.9314,0.9589,154716,3.802,4.0,3.7256,3.8356,38679,0.0,1.0
2023-03-10,0.8632,0.985,0.8331,0.9506,235106,3.4528,3.94,3.3324,3.8024,58776.5,0.0,1.0
2023-03-13,0.78,0.8845,0.6615,0.882,80896,3.12,3.538,2.646,3.528,20224,0.0,1.0
2023-03-14,0.8025,0.8484,0.7745,0.7745,122289,3.21,3.3936,3.098,3.098,30572.25,0.0,1.0
2023-03-15,0.7701,0.8025,0.76,0.78,41268,3.0804,3.21,3.04,3.12,10317,0.0,1.0
2023-03-16,0.79,0.8498,0.75,0.75,48252,3.16,3.3992,3.0,3.0,12063,0.0,1.0
2023-03-17,0.9,0.9,0.753,0.77,151675,3.6,3.6,3.012,3.08,37918.75,0.0,1.0
2023-03-20,0.83,0.9581,0.821,0.8642,259358,3.32,3.8324,3.284,3.4568,64839.5,0.0,1.0
2023-03-21,0.82,0.8768,0.82,0.8715,45478,3.28,3.5072,3.28,3.486,11369.5,0.0,1.0
2023-03-22,0.775,0.8656,0.7628,0.8143,32927,3.1,3.4624,3.0512,3.2572,8231.75,0.0,1.0
2023-03-23,0.7446,0.81,0.72001,0.75,53694,2.9784,3.24,2.88004,3.0,13423.5,0.0,1.0
2023-03-24,0.7532,0.81,0.7,0.716,36366,3.0128,3.24,2.8,2.864,9091.5,0.0,1.0
2023-03-27,0.75,0.79,0.72,0.788,27797,3.0,3.16,2.88,3.152,6949.25,0.0,1.0
2023-03-28,0.75,0.77,0.716201,0.77,74499,3.0,3.08,2.864804,3.08,18624.75,0.0,1.0
2023-03-29,0.7554,0.7701,0.73,0.73,29232,3.0216,3.0804,2.92,2.92,7308,0.0,1.0
2023-03-30,0.815,0.85,0.74,0.7539,62061,3.26,3.4,2.96,3.0156,15515.25,0.0,1.0
2023-03-31,0.77,0.88,0.76,0.81,256178,3.08,3.52,3.04,3.24,64044.5,0.0,1.0
2023-04-03,0.7715,0.798,0.76,0.76,31212,3.086,3.192,3.04,3.04,7803,0.0,1.0
2023-04-04,0.802499,0.849999,0.764,0.7939,47282,3.209996,3.399996,3.056,3.1756,11820.5,0.0,1.0
2023-04-05,0.882,0.9,0.790101,0.81,108524,3.528,3.6,3.160404,3.24,27131,0.0,1.0
2023-04-06,0.9307,1.01,0.9001,0.95,405353,3.7228,4.04,3.6004,3.8,101338.25,0.0,1.0
2023-04-10,0.8301,0.979899,0.801,0.8999,338063,3.3204,3.919596,3.204,3.5996,84515.75,0.0,1.0
2023-04-11,2.43,3.39,2.33,3.15,96720,2.43,3.39,2.33,3.15,96720,0.0,0.25
2023-04-12,2.42,2.6599,2.32,2.32,57385,2.42,2.6599,2.32,2.32,57385,0.0,1.0
2023-04-13,2.4806,2.5499,2.32,2.34,18287,2.4806,2.5499,2.32,2.34,18287,0.0,1.0
2023-04-14,2.64,2.7447,2.44,2.44,25636,2.64,2.7447,2.44,2.44,25636,0.0,1.0
2023-04-17,5.47,9.5,5.15,8.74,16828606,5.47,9.5,5.15,8.74,16828606,0.0,1.0
2023-04-18,3.76,4.64,3.7518,4.62,1081174,3.76,4.64,3.7518,4.62,1081174,0.0,1.0
2023-04-19,3.52,3.8499,3.42,3.43,359282,3.52,3.8499,3.42,3.43,359282,0.0,1.0
2023-04-20,3.41,3.99,3.2404,3.8,580587,3.41,3.99,3.2404,3.8,580587,0.0,1.0
2023-04-21,3.28,3.29,3.02,3.21,150038,3.28,3.29,3.02,3.21,150038,0.0,1.0
2023-04-24,2.91,3.16,2.86,3.07,118229,2.91,3.16,2.86,3.07,118229,0.0,1.0
2023-04-25,2.87,3.14,2.73,2.85,147173,2.87,3.14,2.73,2.85,147173,0.0,1.0
2023-04-26,3.1,3.19,2.7432,2.75,111190,3.1,3.19,2.7432,2.75,111190,0.0,1.0
2023-04-27,3.14,3.2,3.04,3.08,50356,3.14,3.2,3.04,3.08,50356,0.0,1.0
2023-04-28,3.01,3.16,2.81,3.15,54227,3.01,3.16,2.81,3.15,54227,0.0,1.0
2023-05-01,3.09,3.1,2.87,3.03,50716,3.09,3.1,2.87,3.03,50716,0.0,1.0
2023-05-02,3.11,3.65,2.892,3.06,219887,3.11,3.65,2.892,3.06,219887,0.0,1.0
2023-05-03,3.0,3.1399,2.83,3.1,125557,3.0,3.1399,2.83,3.1,125557,0.0,1.0
2023-05-04,2.92,3.1099,2.8,2.86,67320,2.92,3.1099,2.8,2.86,67320,0.0,1.0
2023-05-05,2.99,3.09,2.83,2.86,30220,2.99,3.09,2.83,2.86,30220,0.0,1.0
2023-05-08,2.99,3.15,2.93,3.0,21144,2.99,3.15,2.93,3.0,21144,0.0,1.0
2023-05-09,2.93,3.005,2.85,2.97,11608,2.93,3.005,2.85,2.97,11608,0.0,1.0
2023-05-10,2.92,3.08,2.87,2.91,48480,2.92,3.08,2.87,2.91,48480,0.0,1.0
2023-05-11,3.0,3.06,2.8903,3.05,23861,3.0,3.06,2.8903,3.05,23861,0.0,1.0
2023-05-12,2.935,3.02,2.9001,3.02,6027,2.935,3.02,2.9001,3.02,6027,0.0,1.0
2023-05-15,2.91,3.0,2.8101,2.85,29756,2.91,3.0,2.8101,2.85,29756,0.0,1.0
2023-05-16,3.17,3.37,2.91,2.91,90671,3.17,3.37,2.91,2.91,90671,0.0,1.0
2023-05-17,3.63,4.25,3.0401,3.17,427132,3.63,4.25,3.0401,3.17,427132,0.0,1.0
2023-05-18,3.21,3.645,3.1701,3.47,59168,3.21,3.645,3.1701,3.47,59168,0.0,1.0
2023-05-19,3.53,3.63,3.1,3.15,104025,3.53,3.63,3.1,3.15,104025,0.0,1.0
2023-05-22,3.5,3.8,3.42,3.42,75137,3.5,3.8,3.42,3.42,75137,0.0,1.0
2023-05-23,3.5,3.8,3.5,3.63,88516,3.5,3.8,3.5,3.63,88516,0.0,1.0
2023-05-24,3.41,3.73,3.4,3.49,51730,3.41,3.73,3.4,3.49,51730,0.0,1.0
2023-05-25,3.47,3.63,3.31,3.49,29949,3.47,3.63,3.31,3.49,29949,0.0,1.0
2023-05-26,3.63,3.8,3.55,3.6899,35497,3.63,3.8,3.55,3.6899,35497,0.0,1.0
2023-05-30,3.67,3.84,3.6,3.74,37775,3.67,3.84,3.6,3.74,37775,0.0,1.0
2023-05-31,3.8,3.8,3.6,3.78,29942,3.8,3.8,3.6,3.78,29942,0.0,1.0
2023-06-01,3.87,4.0945,3.6651,3.69,98662,3.87,4.0945,3.6651,3.69,98662,0.0,1.0
2023-06-02,3.57,3.95,3.55,3.95,31639,3.57,3.95,3.55,3.95,31639,0.0,1.0
2023-06-05,3.77,3.87,3.5,3.5,23486,3.77,3.87,3.5,3.5,23486,0.0,1.0
2023-06-06,3.67,3.852,3.65,3.78,10279,3.67,3.852,3.65,3.78,10279,0.0,1.0
2023-06-07,3.53,3.7491,3.52,3.7,29492,3.53,3.7491,3.52,3.7,29492,0.0,1.0
2023-06-08,3.51,3.61,3.51,3.5101,6050,3.51,3.61,3.51,3.5101,6050,0.0,1.0
2023-06-09,3.53,3.5603,3.5101,3.5101,3210,3.53,3.5603,3.5101,3.5101,3210,0.0,1.0
2023-06-12,3.65,3.74,3.5,3.5,25437,3.65,3.74,3.5,3.5,25437,0.0,1.0
2023-06-13,3.99,4.09,3.6,3.68,98137,3.99,4.09,3.6,3.68,98137,0.0,1.0
2023-06-14,4.055,4.1199,3.81,4.07,56666,4.055,4.1199,3.81,4.07,56666,0.0,1.0
2023-06-15,3.75,4.07,3.57,4.06,280444,3.75,4.07,3.57,4.06,280444,0.0,1.0
2023-06-16,3.59,3.75,3.58,3.75,18294,3.59,3.75,3.58,3.75,18294,0.0,1.0
2023-06-20,3.37,3.6875,3.31,3.56,30936,3.37,3.6875,3.31,3.56,30936,0.0,1.0
2023-06-21,3.11,3.4,3.11,3.4,20911,3.11,3.4,3.11,3.4,20911,0.0,1.0
2023-06-22,3.09,3.11,3.0,3.03,15036,3.09,3.11,3.0,3.03,15036,0.0,1.0
2023-06-23,2.9,3.1115,2.9,3.11,13348,2.9,3.1115,2.9,3.11,13348,0.0,1.0
2023-06-26,3.01,3.0396,2.85,2.85,7348,3.01,3.0396,2.85,2.85,7348,0.0,1.0
2023-06-27,3.1,3.15,3.006,3.15,6165,3.1,3.15,3.006,3.15,6165,0.0,1.0
2023-06-28,3.07,3.07,2.971,2.98,7800,3.07,3.07,2.971,2.98,7800,0.0,1.0
2023-06-29,3.02,3.0808,2.9911,3.0375,5676,3.02,3.0808,2.9911,3.0375,5676,0.0,1.0
2023-06-30,3.0,3.1,3.0,3.05,5026,3.0,3.1,3.0,3.05,5026,0.0,1.0
2023-07-03,2.94,3.0328,2.9212,3.0,5080,2.94,3.0328,2.9212,3.0,5080,0.0,1.0
2023-07-05,2.95,2.97,2.91,2.91,2337,2.95,2.97,2.91,2.91,2337,0.0,1.0
2023-07-06,2.891,2.9865,2.8801,2.91,3645,2.891,2.9865,2.8801,2.91,3645,0.0,1.0
2023-07-07,2.94,2.97,2.86,2.86,4008,2.94,2.97,2.86,2.86,4008,0.0,1.0
2023-07-10,2.74,2.88,2.63,2.88,12113,2.74,2.88,2.63,2.88,12113,0.0,1.0
2023-07-11,2.71,2.77,2.65,2.67,6668,2.71,2.77,2.65,2.67,6668,0.0,1.0
2023-07-12,2.6,2.7033,2.55,2.7033,8282,2.6,2.7033,2.55,2.7033,8282,0.0,1.0
2023-07-13,2.74,2.7499,2.5401,2.6,11221,2.74,2.7499,2.5401,2.6,11221,0.0,1.0
2023-07-14,2.78,2.9268,2.6101,2.75,3555,2.78,2.9268,2.6101,2.75,3555,0.0,1.0
2023-07-17,3.0,3.2699,2.725,2.725,75323,3.0,3.2699,2.725,2.725,75323,0.0,1.0
2023-07-18,3.08,3.09,2.9,2.95,15540,3.08,3.09,2.9,2.95,15540,0.0,1.0
2023-07-19,2.92,3.08,2.92,3.08,5587,2.92,3.08,2.92,3.08,5587,0.0,1.0
2023-07-20,2.91,3.0,2.85,2.9002,9097,2.91,3.0,2.85,2.9002,9097,0.0,1.0
2023-07-21,2.8,3.0,2.7701,2.84,4941,2.8,3.0,2.7701,2.84,4941,0.0,1.0
2023-07-24,2.7,2.7383,2.67,2.7383,2266,2.7,2.7383,2.67,2.7383,2266,0.0,1.0
2023-07-25,2.83,2.8874,2.67,2.75,2537,2.83,2.8874,2.67,2.75,2537,0.0,1.0
2023-07-26,2.61,2.74,2.61,2.66,6613,2.61,2.74,2.61,2.66,6613,0.0,1.0
2023-07-27,2.75,2.97,2.6,2.6,24656,2.75,2.97,2.6,2.6,24656,0.0,1.0
2023-07-28,2.75,2.97,2.75,2.87,4686,2.75,2.97,2.75,2.87,4686,0.0,1.0
2023-07-31,2.77,2.92,2.76,2.8,3821,2.77,2.92,2.76,2.8,3821,0.0,1.0
2023-08-01,2.87,2.9,2.77,2.835,3945,2.87,2.9,2.77,2.835,3945,0.0,1.0
2023-08-02,2.77,2.8499,2.695,2.84,4972,2.77,2.8499,2.695,2.84,4972,0.0,1.0
2023-08-03,2.8,2.8618,2.7,2.8618,8414,2.8,2.8618,2.7,2.8618,8414,0.0,1.0
2023-08-04,2.5917,2.6953,2.5917,2.66,10214,2.5917,2.6953,2.5917,2.66,10214,0.0,1.0
2023-08-07,2.405,2.6336,2.365,2.63,7277,2.405,2.6336,2.365,2.63,7277,0.0,1.0
2023-08-08,2.62,2.8,2.2286,2.39,18877,2.62,2.8,2.2286,2.39,18877,0.0,1.0
2023-08-09,2.82,3.04,2.69,2.79,42571,2.82,3.04,2.69,2.79,42571,0.0,1.0
2023-08-10,3.08,3.19,2.96,2.97,15564,3.08,3.19,2.96,2.97,15564,0.0,1.0
2023-08-11,3.02,3.055,2.812,3.055,2970,3.02,3.055,2.812,3.055,2970,0.0,1.0
2023-08-14,3.09,3.3963,2.95,3.07,23010,3.09,3.3963,2.95,3.07,23010,0.0,1.0
2023-08-15,3.3247,3.5,3.09,3.09,18765,3.3247,3.5,3.09,3.09,18765,0.0,1.0
2023-08-16,2.98,3.22,2.93,3.22,7650,2.98,3.22,2.93,3.22,7650,0.0,1.0
2023-08-17,3.18,3.22,2.9,2.982,14237,3.18,3.22,2.9,2.982,14237,0.0,1.0
2023-08-18,3.11,3.32,2.99,3.04,23338,3.11,3.32,2.99,3.04,23338,0.0,1.0
2023-08-21,3.32,3.5201,3.08,3.335,19476,3.32,3.5201,3.08,3.335,19476,0.0,1.0
2023-08-22,3.07,3.45,3.04,3.45,13377,3.07,3.45,3.04,3.45,13377,0.0,1.0
2023-08-23,3.09,3.2,3.005,3.15,4298,3.09,3.2,3.005,3.15,4298,0.0,1.0
2023-08-24,3.01,3.24,2.89,3.01,21906,3.01,3.24,2.89,3.01,21906,0.0,1.0
2023-08-25,2.88,3.09,2.8,3.0,6585,2.88,3.09,2.8,3.0,6585,0.0,1.0
2023-08-28,2.75,2.92,2.64,2.92,8665,2.75,2.92,2.64,2.92,8665,0.0,1.0
2023-08-29,2.84,2.84,2.5135,2.65,765,2.84,2.84,2.5135,2.65,765,0.0,1.0
2023-08-30,2.94,3.1,2.7,2.7,11615,2.94,3.1,2.7,2.7,11615,0.0,1.0
2023-08-31,2.705,2.87,2.705,2.82,1570,2.705,2.87,2.705,2.82,1570,0.0,1.0
2023-09-01,2.7,2.8513,2.7,2.7,2018,2.7,2.8513,2.7,2.7,2018,0.0,1.0
2023-09-05,3.0001,3.0001,2.58,2.58,11679,3.0001,3.0001,2.58,2.58,11679,0.0,1.0
2023-09-06,2.8812,2.98,2.8812,2.98,582,2.8812,2.98,2.8812,2.98,582,0.0,1.0
2023-09-07,2.94,2.94,2.75,2.75,2270,2.94,2.94,2.75,2.75,2270,0.0,1.0
2023-09-08,2.98,2.99,2.7,2.97,2338,2.98,2.99,2.7,2.97,2338,0.0,1.0
2023-09-11,2.75,2.9869,2.71,2.92,2823,2.75,2.9869,2.71,2.92,2823,0.0,1.0
2023-09-12,2.89,2.894,2.6765,2.845,1836,2.89,2.894,2.6765,2.845,1836,0.0,1.0
2023-09-13,2.97,2.97,2.7201,2.7201,1269,2.97,2.97,2.7201,2.7201,1269,0.0,1.0
2023-09-14,2.96,2.96,2.78,2.78,1120,2.96,2.96,2.78,2.78,1120,0.0,1.0
2023-09-15,2.85,2.85,2.731,2.84,11127,2.85,2.85,2.731,2.84,11127,0.0,1.0
2023-09-18,2.95,2.95,2.6999,2.8,15322,2.95,2.95,2.6999,2.8,15322,0.0,1.0
2023-09-19,2.9,2.9,2.85,2.875,1459,2.9,2.9,2.85,2.875,1459,0.0,1.0
2023-09-20,2.79,2.97,2.7803,2.79,3064,2.79,2.97,2.7803,2.79,3064,0.0,1.0
2023-09-21,2.85,3.0,2.7,2.7,2799,2.85,3.0,2.7,2.7,2799,0.0,1.0
2023-09-22,2.86,3.15,2.73,3.0,13122,2.86,3.15,2.73,3.0,13122,0.0,1.0
2023-09-25,2.81,2.9658,2.7001,2.8,10874,2.81,2.9658,2.7001,2.8,10874,0.0,1.0
2023-09-26,2.84,2.8499,2.6601,2.8,8506,2.84,2.8499,2.6601,2.8,8506,0.0,1.0
2023-09-27,2.75,2.88,2.72,2.72,4685,2.75,2.88,2.72,2.72,4685,0.0,1.0
2023-09-28,2.87,2.89,2.66,2.86,12986,2.87,2.89,2.66,2.86,12986,0.0,1.0
2023-09-29,2.75,2.7623,2.68,2.72,2967,2.75,2.7623,2.68,2.72,2967,0.0,1.0
2023-10-02,2.7,2.75,2.66,2.67,3272,2.7,2.75,2.66,2.67,3272,0.0,1.0
2023-10-03,2.62,2.76,2.43,2.62,5725,2.62,2.76,2.43,2.62,5725,0.0,1.0
2023-10-04,2.55,2.62,2.4101,2.5,8644,2.55,2.62,2.4101,2.5,8644,0.0,1.0
2023-10-05,2.46,2.59,2.46,2.57,1119,2.46,2.59,2.46,2.57,1119,0.0,1.0
2023-10-06,2.52,2.54,2.4824,2.54,2332,2.52,2.54,2.4824,2.54,2332,0.0,1.0
2023-10-09,2.44,2.57,2.43,2.57,1723,2.44,2.57,2.43,2.57,1723,0.0,1.0
2023-10-10,2.52,2.61,2.4,2.4,2565,2.52,2.61,2.4,2.4,2565,0.0,1.0
2023-10-11,2.52,2.52,2.52,2.52,340,2.52,2.52,2.52,2.52,340,0.0,1.0
2023-10-12,2.58,2.7995,2.44,2.7,6461,2.58,2.7995,2.44,2.7,6461,0.0,1.0
2023-10-13,2.58,2.58,2.58,2.58,193,2.58,2.58,2.58,2.58,193,0.0,1.0
2023-10-16,2.14,2.575,2.1,2.575,17546,2.14,2.575,2.1,2.575,17546,0.0,1.0
2023-10-17,2.35,2.45,2.3,2.35,3078,2.35,2.45,2.3,2.35,3078,0.0,1.0
2023-10-18,2.39,2.39,2.1601,2.1601,2459,2.39,2.39,2.1601,2.1601,2459,0.0,1.0
2023-10-19,2.37,2.3878,2.25,2.38,3868,2.37,2.3878,2.25,2.38,3868,0.0,1.0
2023-10-20,2.2,2.3799,2.2,2.3799,2188,2.2,2.3799,2.2,2.3799,2188,0.0,1.0
2023-10-23,2.2699,2.27,2.235,2.235,2650,2.2699,2.27,2.235,2.235,2650,0.0,1.0
2023-10-24,2.29,2.29,2.14,2.26,3519,2.29,2.29,2.14,2.26,3519,0.0,1.0
2023-10-25,2.25,2.26,2.15,2.21,2365,2.25,2.26,2.15,2.21,2365,0.0,1.0
2023-10-26,2.25,2.25,2.25,2.25,427,2.25,2.25,2.25,2.25,427,0.0,1.0
2023-10-27,2.16,2.2422,2.14,2.14,3943,2.16,2.2422,2.14,2.14,3943,0.0,1.0
2023-10-30,2.0981,2.0981,2.0981,2.0981,1692,2.0981,2.0981,2.0981,2.0981,1692,0.0,1.0
2023-10-31,1.95,2.3,1.7101,2.06,38514,1.95,2.3,1.7101,2.06,38514,0.0,1.0
2023-11-01,1.9835,2.1573,1.9,2.01,7076,1.9835,2.1573,1.9,2.01,7076,0.0,1.0
2023-11-02,1.76,1.945,1.76,1.94,11975,1.76,1.945,1.76,1.94,11975,0.0,1.0
2023-11-03,1.79,1.86,1.75,1.75,3735,1.79,1.86,1.75,1.75,3735,0.0,1.0
2023-11-06,1.8,1.8199,1.79,1.8146,2522,1.8,1.8199,1.79,1.8146,2522,0.0,1.0
2023-11-07,1.79,1.83,1.76,1.83,2677,1.79,1.83,1.76,1.83,2677,0.0,1.0
2023-11-08,1.7335,1.85,1.7,1.85,9504,1.7335,1.85,1.7,1.85,9504,0.0,1.0
2023-11-09,1.77,1.77,1.7,1.7,1405,1.77,1.77,1.7,1.7,1405,0.0,1.0
2023-11-10,1.75,1.75,1.65,1.66,3296,1.75,1.75,1.65,1.66,3296,0.0,1.0
2023-11-13,1.713,1.713,1.6,1.6,1926,1.713,1.713,1.6,1.6,1926,0.0,1.0
2023-11-14,1.65,1.65,1.65,1.65,586,1.65,1.65,1.65,1.65,586,0.0,1.0
2023-11-15,1.97,2.24,1.6,1.65,33697,1.97,2.24,1.6,1.65,33697,0.0,1.0
2023-11-16,2.27,2.35,1.9,1.9,17545,2.27,2.35,1.9,1.9,17545,0.0,1.0
2023-11-17,2.53,2.54,2.35,2.3999,6285,2.53,2.54,2.35,2.3999,6285,0.0,1.0
2023-11-20,3.35,3.35,2.59,2.59,36424,3.35,3.35,2.59,2.59,36424,0.0,1.0
2023-11-21,3.54,3.6035,2.961,3.29,25756,3.54,3.6035,2.961,3.29,25756,0.0,1.0
2023-11-22,3.7,3.95,3.15,3.65,63298,3.7,3.95,3.15,3.65,63298,0.0,1.0
2023-11-24,3.8001,3.9,3.71,3.71,2465,3.8001,3.9,3.71,3.71,2465,0.0,1.0
2023-11-27,3.9,3.98,3.6,3.6,11395,3.9,3.98,3.6,3.6,11395,0.0,1.0
2023-11-28,3.8,4.0,3.75,4.0,19614,3.8,4.0,3.75,4.0,19614,0.0,1.0
2023-11-29,4.0,4.05,3.75,3.9,21257,4.0,4.05,3.75,3.9,21257,0.0,1.0
2023-11-30,3.97,4.0246,3.9001,4.01,10700,3.97,4.0246,3.9001,4.01,10700,0.0,1.0
2023-12-01,3.78,4.04,3.75,3.93,12906,3.78,4.04,3.75,3.93,12906,0.0,1.0
2023-12-04,3.84,3.94,3.6819,3.94,13788,3.84,3.94,3.6819,3.94,13788,0.0,1.0
2023-12-05,3.88,3.88,3.695,3.73,10339,3.88,3.88,3.695,3.73,10339,0.0,1.0
2023-12-06,3.8087,3.88,3.765,3.88,2158,3.8087,3.88,3.765,3.88,2158,0.0,1.0
2023-12-07,3.85,3.85,3.7,3.79,1215,3.85,3.85,3.7,3.79,1215,0.0,1.0
2023-12-08,3.9608,3.97,3.7466,3.78,12458,3.9608,3.97,3.7466,3.78,12458,0.0,1.0
2023-12-11,3.9,4.1457,3.602,3.97,16443,3.9,4.1457,3.602,3.97,16443,0.0,1.0
2023-12-12,3.85,3.9,3.75,3.769,6965,3.85,3.9,3.75,3.769,6965,0.0,1.0
2023-12-13,2.94,3.6,2.35,2.35,175106,2.94,3.6,2.35,2.35,175106,0.0,1.0
2023-12-14,2.8999,3.0,2.5001,3.0,30819,2.8999,3.0,2.5001,3.0,30819,0.0,1.0
2023-12-15,2.83,2.8699,2.5401,2.5401,22626,2.83,2.8699,2.5401,2.5401,22626,0.0,1.0
2023-12-18,2.75,2.8188,2.6808,2.74,17424,2.75,2.8188,2.6808,2.74,17424,0.0,1.0
2023-12-19,2.78,2.8845,2.66,2.85,11825,2.78,2.8845,2.66,2.85,11825,0.0,1.0
2023-12-20,2.7,2.78,2.555,2.78,14489,2.7,2.78,2.555,2.78,14489,0.0,1.0
2023-12-21,2.72,2.89,2.7,2.7,9295,2.72,2.89,2.7,2.7,9295,0.0,1.0
2023-12-22,2.8,2.82,2.7286,2.741,6270,2.8,2.82,2.7286,2.741,6270,0.0,1.0
2023-12-26,2.72,2.8,2.6401,2.8,3245,2.72,2.8,2.6401,2.8,3245,0.0,1.0
2023-12-27,2.97,2.98,2.77,2.8,10056,2.97,2.98,2.77,2.8,10056,0.0,1.0
2023-12-28,2.91,2.9326,2.81,2.9326,5572,2.91,2.9326,2.81,2.9326,5572,0.0,1.0
2023-12-29,2.82,2.8316,2.725,2.81,7643,2.82,2.8316,2.725,2.81,7643,0.0,1.0
2024-01-02,2.84,2.94,2.66,2.665,2286,2.84,2.94,2.66,2.665,2286,0.0,1.0
2024-01-03,2.7725,2.854,2.56,2.8,3845,2.7725,2.854,2.56,2.8,3845,0.0,1.0
2024-01-04,2.827,2.86,2.77,2.77,2482,2.827,2.86,2.77,2.77,2482,0.0,1.0
2024-01-05,2.9,2.93,2.8052,2.865,11556,2.9,2.93,2.8052,2.865,11556,0.0,1.0
2024-01-08,2.8653,2.9,2.8,2.8851,4454,2.8653,2.9,2.8,2.8851,4454,0.0,1.0
2024-01-09,2.8267,2.8413,2.8267,2.8413,1006,2.8267,2.8413,2.8267,2.8413,1006,0.0,1.0
2024-01-10,2.82,2.8767,2.78,2.8715,3927,2.82,2.8767,2.78,2.8715,3927,0.0,1.0
2024-01-11,2.82,2.87,2.7,2.74,3065,2.82,2.87,2.7,2.74,3065,0.0,1.0
2024-01-12,2.82,2.82,2.82,2.82,298,2.82,2.82,2.82,2.82,298,0.0,1.0
2024-01-16,2.7131,2.8999,2.5701,2.725,2527,2.7131,2.8999,2.5701,2.725,2527,0.0,1.0
2024-01-17,2.5,2.7865,2.5,2.5951,2739,2.5,2.7865,2.5,2.5951,2739,0.0,1.0
2024-01-18,2.48,2.7223,2.48,2.5254,3814,2.48,2.7223,2.48,2.5254,3814,0.0,1.0
2024-01-19,2.67,2.71,2.56,2.6305,4842,2.67,2.71,2.56,2.6305,4842,0.0,1.0
2024-01-22,2.7875,2.86,2.7394,2.75,2751,2.7875,2.86,2.7394,2.75,2751,0.0,1.0
2024-01-23,2.9092,2.9321,2.7701,2.7701,8618,2.9092,2.9321,2.7701,2.7701,8618,0.0,1.0
2024-01-24,3.0001,3.24,2.91,2.95,11288,3.0001,3.24,2.91,2.95,11288,0.0,1.0
2024-01-25,3.2,3.2,3.05,3.11,11334,3.2,3.2,3.05,3.11,11334,0.0,1.0
2024-01-26,3.34,3.4499,3.26,3.26,21523,3.34,3.4499,3.26,3.26,21523,0.0,1.0
2024-01-29,3.32,3.4,2.83,3.34,11157,3.32,3.4,2.83,3.34,11157,0.0,1.0
2024-01-30,3.25,3.25,3.07,3.07,15016,3.25,3.25,3.07,3.07,15016,0.0,1.0
2024-01-31,3.24,3.24,2.9032,3.01,13037,3.24,3.24,2.9032,3.01,13037,0.0,1.0
2024-02-01,2.63,3.16,2.5,3.12,1253182,2.63,3.16,2.5,3.12,1253182,0.0,1.0
2024-02-02,2.87,3.38,2.5301,2.67,132576,2.87,3.38,2.5301,2.67,132576,0.0,1.0
2024-02-05,2.68,2.81,2.5201,2.81,18365,2.68,2.81,2.5201,2.81,18365,0.0,1.0
2024-02-06,2.62,2.7245,2.5664,2.7245,6391,2.62,2.7245,2.5664,2.7245,6391,0.0,1.0
2024-02-07,2.66,2.81,2.6091,2.63,10683,2.66,2.81,2.6091,2.63,10683,0.0,1.0
2024-02-08,2.6,2.6561,2.3803,2.6561,18226,2.6,2.6561,2.3803,2.6561,18226,0.0,1.0
2024-02-09,2.5,2.51,2.39,2.51,9896,2.5,2.51,2.39,2.51,9896,0.0,1.0
2024-02-12,2.5506,2.56,2.35,2.43,8470,2.5506,2.56,2.35,2.43,8470,0.0,1.0
2024-02-13,2.4744,2.6324,2.4001,2.6324,7796,2.4744,2.6324,2.4001,2.6324,7796,0.0,1.0
2024-02-14,2.545,2.545,2.08,2.44,6017,2.545,2.545,2.08,2.44,6017,0.0,1.0
2024-02-15,2.54,2.595,2.47,2.47,3672,2.54,2.595,2.47,2.47,3672,0.0,1.0
2024-02-16,2.51,2.61,2.4212,2.61,6875,2.51,2.61,2.4212,2.61,6875,0.0,1.0
2024-02-20,2.95,2.9789,2.6465,2.8,49059,2.95,2.9789,2.6465,2.8,49059,0.0,1.0
2024-02-21,2.89,2.9595,2.72,2.88,18857,2.89,2.9595,2.72,2.88,18857,0.0,1.0
2024-02-22,2.77,2.955,2.6861,2.955,5834,2.77,2.955,2.6861,2.955,5834,0.0,1.0
2024-02-23,2.97,2.97,2.665,2.82,8004,2.97,2.97,2.665,2.82,8004,0.0,1.0
2024-02-26,2.95,2.97,2.6601,2.6995,23569,2.95,2.97,2.6601,2.6995,23569,0.0,1.0
2024-02-27,2.69,2.9277,2.69,2.73,6283,2.69,2.9277,2.69,2.73,6283,0.0,1.0
2024-02-28,2.71,2.86,2.6,2.7517,18431,2.71,2.86,2.6,2.7517,18431,0.0,1.0
2024-02-29,2.67,2.9227,2.64,2.71,2204,2.67,2.9227,2.64,2.71,2204,0.0,1.0
2024-03-01,2.68,3.0419,2.58,3.0419,8544,2.68,3.0419,2.58,3.0419,8544,0.0,1.0
2024-03-04,2.73,2.81,2.6406,2.81,7081,2.73,2.81,2.6406,2.81,7081,0.0,1.0
2024-03-05,2.7114,2.835,2.7,2.835,1616,2.7114,2.835,2.7,2.835,1616,0.0,1.0
2024-03-06,2.72,2.75,2.72,2.7311,3512,2.72,2.75,2.72,2.7311,3512,0.0,1.0
2024-03-07,2.6,2.72,2.6,2.72,4622,2.6,2.72,2.6,2.72,4622,0.0,1.0
2024-03-08,2.665,2.79,2.6,2.62,3763,2.665,2.79,2.6,2.62,3763,0.0,1.0
2024-03-11,2.56,2.85,2.55,2.72,4738,2.56,2.85,2.55,2.72,4738,0.0,1.0
2024-03-12,2.6,2.66,2.6,2.64,3191,2.6,2.66,2.6,2.64,3191,0.0,1.0
2024-03-13,2.67,2.85,2.67,2.69,2820,2.67,2.85,2.67,2.69,2820,0.0,1.0
2024-03-14,2.625,2.67,2.5701,2.67,4882,2.625,2.67,2.5701,2.67,4882,0.0,1.0
2024-03-15,2.64,2.65,2.52,2.6443,4912,2.64,2.65,2.52,2.6443,4912,0.0,1.0
2024-03-18,2.7,2.725,2.7,2.7,1110,2.7,2.725,2.7,2.7,1110,0.0,1.0
2024-03-19,2.6,2.725,2.55,2.64,2627,2.6,2.725,2.55,2.64,2627,0.0,1.0
2024-03-20,2.75,2.75,2.75,2.75,408,2.75,2.75,2.75,2.75,408,0.0,1.0
2024-03-21,2.57,2.68,2.51,2.51,1274,2.57,2.68,2.51,2.51,1274,0.0,1.0
2024-03-22,2.73,2.75,2.6,2.75,2356,2.73,2.75,2.6,2.75,2356,0.0,1.0
2024-03-25,2.59,2.7364,2.51,2.52,2187,2.59,2.7364,2.51,2.52,2187,0.0,1.0
2024-03-26,2.6497,2.6497,2.43,2.43,13296,2.6497,2.6497,2.43,2.43,13296,0.0,1.0
2024-03-27,2.55,2.6,2.52,2.52,2196,2.55,2.6,2.52,2.52,2196,0.0,1.0
2024-03-28,2.52,2.5923,2.5,2.5923,2323,2.52,2.5923,2.5,2.5923,2323,0.0,1.0
2024-04-01,2.64,2.7,2.64,2.7,3109,2.64,2.7,2.64,2.7,3109,0.0,1.0
2024-04-02,2.7,2.8,2.575,2.7,17881,2.7,2.8,2.575,2.7,17881,0.0,1.0
2024-04-03,2.772,2.96,2.5001,2.84,5302,2.772,2.96,2.5001,2.84,5302,0.0,1.0
2024-04-04,2.775,2.8,2.775,2.8,885,2.775,2.8,2.775,2.8,885,0.0,1.0
2024-04-05,2.7701,2.85,2.7,2.7,2972,2.7701,2.85,2.7,2.7,2972,0.0,1.0
2024-04-08,2.7972,2.7972,2.5312,2.65,895,2.7972,2.7972,2.5312,2.65,895,0.0,1.0
2024-04-09,2.8499,2.8499,2.55,2.57,2094,2.8499,2.8499,2.55,2.57,2094,0.0,1.0
2024-04-10,2.5501,2.81,2.5501,2.8,4207,2.5501,2.81,2.5501,2.8,4207,0.0,1.0
2024-04-11,2.7,2.7,2.5021,2.5529,2693,2.7,2.7,2.5021,2.5529,2693,0.0,1.0
2024-04-12,2.71,2.71,2.5,2.5101,2412,2.71,2.71,2.5,2.5101,2412,0.0,1.0
2024-04-15,2.7,2.7,2.5,2.6445,4299,2.7,2.7,2.5,2.6445,4299,0.0,1.0
2024-04-16,2.575,2.61,2.52,2.61,1106,2.575,2.61,2.52,2.61,1106,0.0,1.0
2024-04-17,2.6,2.6,2.51,2.51,1101,2.6,2.6,2.51,2.51,1101,0.0,1.0
2024-04-18,2.6011,2.65,2.3701,2.65,2080,2.6011,2.65,2.3701,2.65,2080,0.0,1.0
2024-04-19,2.775,2.7999,2.41,2.5301,10816,2.775,2.7999,2.41,2.5301,10816,0.0,1.0
2024-04-22,2.61,2.61,2.18,2.61,13110,2.61,2.61,2.18,2.61,13110,0.0,1.0
2024-04-23,2.55,2.75,2.55,2.74,1696,2.55,2.75,2.55,2.74,1696,0.0,1.0
2024-04-24,2.67,2.8,2.67,2.8,1367,2.67,2.8,2.67,2.8,1367,0.0,1.0
2024-04-25,2.66,2.66,2.5303,2.62,1838,2.66,2.66,2.5303,2.62,1838,0.0,1.0
2024-04-26,2.7,2.7,2.7,2.7,542,2.7,2.7,2.7,2.7,542,0.0,1.0
2024-04-29,2.45,2.61,2.45,2.605,3948,2.45,2.61,2.45,2.605,3948,0.0,1.0
2024-04-30,2.6,2.77,2.45,2.45,12176,2.6,2.77,2.45,2.45,12176,0.0,1.0
2024-05-01,2.69,2.8,2.62,2.62,6604,2.69,2.8,2.62,2.62,6604,0.0,1.0
2024-05-02,2.7793,2.8337,2.66,2.758,6156,2.7793,2.8337,2.66,2.758,6156,0.0,1.0
2024-05-03,2.81,2.81,2.81,2.81,1930,2.81,2.81,2.81,2.81,1930,0.0,1.0
2024-05-06,2.79,2.88,2.63,2.6603,9938,2.79,2.88,2.63,2.6603,9938,0.0,1.0
2024-05-07,2.64,2.775,2.64,2.7,6150,2.64,2.775,2.64,2.7,6150,0.0,1.0
2024-05-08,2.9753,2.9753,2.8,2.8,1327,2.9753,2.9753,2.8,2.8,1327,0.0,1.0
2024-05-09,2.8629,2.9999,2.75,2.85,8959,2.8629,2.9999,2.75,2.85,8959,0.0,1.0
2024-05-10,2.65,2.986,2.5,2.986,9077,2.65,2.986,2.5,2.986,9077,0.0,1.0
2024-05-13,2.565,2.69,2.5642,2.69,3904,2.565,2.69,2.5642,2.69,3904,0.0,1.0
2024-05-14,2.7296,2.7306,2.5,2.6114,13664,2.7296,2.7306,2.5,2.6114,13664,0.0,1.0
2024-05-15,2.66,2.73,2.61,2.62,5802,2.66,2.73,2.61,2.62,5802,0.0,1.0
2024-05-16,3.0842,3.11,2.6799,2.6799,36772,3.0842,3.11,2.6799,2.6799,36772,0.0,1.0
2024-05-17,3.0435,3.05,2.98,3.0,4532,3.0435,3.05,2.98,3.0,4532,0.0,1.0
2024-05-20,2.93,3.0173,2.92,2.99,6664,2.93,3.0173,2.92,2.99,6664,0.0,1.0
2024-05-21,2.9758,2.9999,2.872,2.929,7026,2.9758,2.9999,2.872,2.929,7026,0.0,1.0
2024-05-22,3.03,3.055,2.72,2.88,9707,3.03,3.055,2.72,2.88,9707,0.0,1.0
2024-05-23,2.9986,3.0,2.7801,2.92,11267,2.9986,3.0,2.7801,2.92,11267,0.0,1.0
2024-05-24,2.915,3.0393,2.915,2.96,5702,2.915,3.0393,2.915,2.96,5702,0.0,1.0
2024-05-28,2.9,2.9497,2.87,2.9497,1502,2.9,2.9497,2.87,2.9497,1502,0.0,1.0
2024-05-29,2.9309,2.9309,2.7,2.92,4499,2.9309,2.9309,2.7,2.92,4499,0.0,1.0
2024-05-30,2.93,2.93,2.875,2.875,1884,2.93,2.93,2.875,2.875,1884,0.0,1.0
2024-05-31,2.96,3.1,2.83,2.87,12354,2.96,3.1,2.83,2.87,12354,0.0,1.0
2024-06-03,2.99,3.03,2.89,2.89,4741,2.99,3.03,2.89,2.89,4741,0.0,1.0
2024-06-04,3.11,3.1795,3.05,3.065,12638,3.11,3.1795,3.05,3.065,12638,0.0,1.0
2024-06-05,3.04,3.0907,3.0,3.0907,1360,3.04,3.0907,3.0,3.0907,1360,0.0,1.0
2024-06-06,3.05,3.3,3.04,3.2,17581,3.05,3.3,3.04,3.2,17581,0.0,1.0
2024-06-07,3.085,3.12,2.9701,3.0641,9185,3.085,3.12,2.9701,3.0641,9185,0.0,1.0
2024-06-10,3.0925,3.3585,3.0776,3.33,7565,3.0925,3.3585,3.0776,3.33,7565,0.0,1.0
2024-06-11,2.9241,3.02,2.86,3.0,4695,2.9241,3.02,2.86,3.0,4695,0.0,1.0
2024-06-12,2.9241,2.9241,2.9241,2.9241,473,2.9241,2.9241,2.9241,2.9241,473,0.0,1.0
2024-06-13,2.85,2.85,2.85,2.85,383,2.85,2.85,2.85,2.85,383,0.0,1.0
2024-06-14,2.99,3.1671,2.99,3.1671,1406,2.99,3.1671,2.99,3.1671,1406,0.0,1.0
2024-06-17,2.87,2.87,2.85,2.85,948,2.87,2.87,2.85,2.85,948,0.0,1.0
2024-06-18,3.05,3.05,2.81,2.85,5347,3.05,3.05,2.81,2.85,5347,0.0,1.0
2024-06-20,3.02,3.2,3.0,3.0,6639,3.02,3.2,3.0,3.0,6639,0.0,1.0
2024-06-21,3.15,3.15,3.0,3.02,1617,3.15,3.15,3.0,3.02,1617,0.0,1.0
2024-06-24,3.061,3.085,3.017,3.06,3578,3.061,3.085,3.017,3.06,3578,0.0,1.0
2024-06-25,2.84,2.84,2.84,2.84,406,2.84,2.84,2.84,2.84,406,0.0,1.0
2024-06-26,2.87,2.93,2.84,2.93,4978,2.87,2.93,2.84,2.93,4978,0.0,1.0
2024-06-27,2.8282,2.89,2.81,2.84,6832,2.8282,2.89,2.81,2.84,6832,0.0,1.0
2024-06-28,2.7,2.86,2.5,2.81,13465,2.7,2.86,2.5,2.81,13465,0.0,1.0
2024-07-01,2.9954,3.18,2.51,2.78,5807,2.9954,3.18,2.51,2.78,5807,0.0,1.0
2024-07-02,2.885,3.18,2.76,3.18,38710,2.885,3.18,2.76,3.18,38710,0.0,1.0
2024-07-03,2.85,3.0,2.85,2.86,16576,2.85,3.0,2.85,2.86,16576,0.0,1.0
2024-07-05,2.89,3.06,2.89,3.06,5051,2.89,3.06,2.89,3.06,5051,0.0,1.0
2024-07-08,2.948,2.9752,2.91,2.97,3509,2.948,2.9752,2.91,2.97,3509,0.0,1.0
2024-07-09,2.85,2.94,2.85,2.94,3980,2.85,2.94,2.85,2.94,3980,0.0,1.0
2024-07-10,2.88,2.88,2.88,2.88,499,2.88,2.88,2.88,2.88,499,0.0,1.0
2024-07-11,2.84,2.95,2.67,2.75,14808,2.84,2.95,2.67,2.75,14808,0.0,1.0
2024-07-12,2.69,2.8,2.61,2.8,4763,2.69,2.8,2.61,2.8,4763,0.0,1.0
2024-07-15,2.57,2.67,2.39,2.67,29192,2.57,2.67,2.39,2.67,29192,0.0,1.0
2024-07-16,2.4,2.6672,2.375,2.66,10800,2.4,2.6672,2.375,2.66,10800,0.0,1.0
2024-07-17,2.4986,2.4986,2.33,2.33,4360,2.4986,2.4986,2.33,2.33,4360,0.0,1.0
2024-07-18,2.37,2.56,2.37,2.48,3762,2.37,2.56,2.37,2.48,3762,0.0,1.0
2024-07-19,2.36,2.54,2.36,2.4,2290,2.36,2.54,2.36,2.4,2290,0.0,1.0
2024-07-22,2.39,2.39,2.36,2.36,573,2.39,2.39,2.36,2.36,573,0.0,1.0
2024-07-23,2.66,2.66,2.5,2.66,8153,2.66,2.66,2.5,2.66,8153,0.0,1.0
2024-07-24,2.4999,2.645,2.49,2.54,9327,2.4999,2.645,2.49,2.54,9327,0.0,1.0
2024-07-25,2.54,2.5896,2.458,2.485,6571,2.54,2.5896,2.458,2.485,6571,0.0,1.0
2024-07-26,2.428,2.62,2.428,2.5004,2971,2.428,2.62,2.428,2.5004,2971,0.0,1.0
2024-07-29,2.428,2.428,2.428,2.428,180,2.428,2.428,2.428,2.428,180,0.0,1.0
2024-07-30,2.18,2.47,2.18,2.43,7589,2.18,2.47,2.18,2.43,7589,0.0,1.0
2024-07-31,2.1765,2.1799,1.98,2.115,9453,2.1765,2.1799,1.98,2.115,9453,0.0,1.0
2024-08-01,2.5,2.5,2.135,2.19,28091,2.5,2.5,2.135,2.19,28091,0.0,1.0
2024-08-02,2.555,2.6,2.4359,2.45,6226,2.555,2.6,2.4359,2.45,6226,0.0,1.0
2024-08-05,2.5198,2.59,2.5,2.5,7135,2.5198,2.59,2.5,2.5,7135,0.0,1.0
2024-08-06,2.5,2.5,2.5,2.5,2202,2.5,2.5,2.5,2.5,2202,0.0,1.0
2024-08-07,2.74,3.0,2.5,2.58,12414,2.74,3.0,2.5,2.58,12414,0.0,1.0
2024-08-08,2.84,2.975,2.6544,2.975,3179,2.84,2.975,2.6544,2.975,3179,0.0,1.0
2024-08-09,2.67,2.73,2.67,2.72,1187,2.67,2.73,2.67,2.72,1187,0.0,1.0
2024-08-12,2.63,2.656,2.5,2.55,11104,2.63,2.656,2.5,2.55,11104,0.0,1.0
2024-08-13,2.65,2.65,2.59,2.65,1966,2.65,2.65,2.59,2.65,1966,0.0,1.0
2024-08-14,2.5201,2.73,2.5201,2.73,2319,2.5201,2.73,2.5201,2.73,2319,0.0,1.0
2024-08-15,2.59,2.75,2.42,2.75,5331,2.59,2.75,2.42,2.75,5331,0.0,1.0
2024-08-16,2.6023,2.6023,2.45,2.51,1637,2.6023,2.6023,2.45,2.51,1637,0.0,1.0
2024-08-19,2.65,2.65,2.65,2.65,223,2.65,2.65,2.65,2.65,223,0.0,1.0
2024-08-20,2.44,2.5277,2.0538,2.5277,17218,2.44,2.5277,2.0538,2.5277,17218,0.0,1.0
2024-08-21,2.26,2.47,2.01,2.01,13206,2.26,2.47,2.01,2.01,13206,0.0,1.0
2024-08-22,2.25,2.445,2.25,2.445,9836,2.25,2.445,2.25,2.445,9836,0.0,1.0
2024-08-23,2.27,2.36,2.27,2.36,804,2.27,2.36,2.27,2.36,804,0.0,1.0
2024-08-26,2.2631,2.375,2.25,2.26,2196,2.2631,2.375,2.25,2.26,2196,0.0,1.0
2024-08-27,2.09,2.27,2.01,2.22,7578,2.09,2.27,2.01,2.22,7578,0.0,1.0
2024-08-28,2.01,2.19,2.01,2.19,1072,2.01,2.19,2.01,2.19,1072,0.0,1.0
2024-08-29,2.165,2.2899,2.03,2.031,4566,2.165,2.2899,2.03,2.031,4566,0.0,1.0
2024-08-30,2.285,2.285,2.285,2.285,458,2.285,2.285,2.285,2.285,458,0.0,1.0
2024-09-03,1.97,2.11,1.81,2.03,18841,1.97,2.11,1.81,2.03,18841,0.0,1.0
2024-09-04,2.19,2.225,1.79,1.893,24064,2.19,2.225,1.79,1.893,24064,0.0,1.0
2024-09-05,2.09,2.37,2.09,2.37,21824,2.09,2.37,2.09,2.37,21824,0.0,1.0
2024-09-06,2.1001,2.3218,2.1,2.3218,7080,2.1001,2.3218,2.1,2.3218,7080,0.0,1.0
2024-09-09,2.17,2.24,2.15,2.21,2722,2.17,2.24,2.15,2.21,2722,0.0,1.0
2024-09-10,2.24,2.4473,2.02,2.04,2709,2.24,2.4473,2.02,2.04,2709,0.0,1.0
2024-09-11,2.28,2.44,2.15,2.28,3914,2.28,2.44,2.15,2.28,3914,0.0,1.0
2024-09-12,2.04,2.33,2.03,2.16,12072,2.04,2.33,2.03,2.16,12072,0.0,1.0
2024-09-13,2.225,2.2886,2.05,2.05,2669,2.225,2.2886,2.05,2.05,2669,0.0,1.0
2024-09-16,2.2808,2.29,2.0321,2.09,1772,2.2808,2.29,2.0321,2.09,1772,0.0,1.0
2024-09-17,2.2808,2.2808,2.2808,2.2808,248,2.2808,2.2808,2.2808,2.2808,248,0.0,1.0
2024-09-18,2.01,2.2,2.01,2.2,1055,2.01,2.2,2.01,2.2,1055,0.0,1.0
2024-09-19,2.1118,2.2851,2.1118,2.2851,2029,2.1118,2.2851,2.1118,2.2851,2029,0.0,1.0
2024-09-20,2.15,2.3,2.15,2.27,2494,2.15,2.3,2.15,2.27,2494,0.0,1.0
2024-09-23,2.3,2.425,2.0,2.15,23461,2.3,2.425,2.0,2.15,23461,0.0,1.0
2024-09-24,2.6,2.6,2.3,2.3041,17097,2.6,2.6,2.3,2.3041,17097,0.0,1.0
2024-09-25,2.65,2.725,2.6,2.6,6755,2.65,2.725,2.6,2.6,6755,0.0,1.0
2024-09-26,2.5,2.95,2.5,2.75,52762,2.5,2.95,2.5,2.75,52762,0.0,1.0
2024-09-27,2.52,2.83,2.52,2.55,12082,2.52,2.83,2.52,2.55,12082,0.0,1.0
2024-09-30,2.5,2.77,2.48,2.77,24431,2.5,2.77,2.48,2.77,24431,0.0,1.0
2024-10-01,2.61,2.75,2.53,2.608,12722,2.61,2.75,2.53,2.608,12722,0.0,1.0
2024-10-02,2.6,2.7,2.5201,2.5201,12862,2.6,2.7,2.5201,2.5201,12862,0.0,1.0
2024-10-03,2.7,2.7,2.57,2.57,1044,2.7,2.7,2.57,2.57,1044,0.0,1.0
2024-10-04,2.7,2.7,2.66,2.66,1866,2.7,2.7,2.66,2.66,1866,0.0,1.0
2024-10-07,2.6,2.7223,2.53,2.53,12105,2.6,2.7223,2.53,2.53,12105,0.0,1.0
2024-10-08,2.763,2.79,2.6,2.695,12574,2.763,2.79,2.6,2.695,12574,0.0,1.0
2024-10-09,2.71,2.79,2.55,2.6,18430,2.71,2.79,2.55,2.6,18430,0.0,1.0
2024-10-10,2.7499,2.78,2.57,2.65,14532,2.7499,2.78,2.57,2.65,14532,0.0,1.0
2024-10-11,2.8,2.8,2.6849,2.75,3441,2.8,2.8,2.6849,2.75,3441,0.0,1.0
2024-10-14,2.8004,2.8181,2.8,2.8,3619,2.8004,2.8181,2.8,2.8,3619,0.0,1.0
2024-10-15,2.8446,2.9199,2.8,2.83,22039,2.8446,2.9199,2.8,2.83,22039,0.0,1.0
2024-10-16,2.8001,2.9281,2.8,2.9281,1743,2.8001,2.9281,2.8,2.9281,1743,0.0,1.0
2024-10-17,2.9,2.92,2.81,2.902,3699,2.9,2.92,2.81,2.902,3699,0.0,1.0
2024-10-18,3.01,3.1,2.91,2.91,22967,3.01,3.1,2.91,2.91,22967,0.0,1.0
2024-10-21,3.01,3.04,2.96,3.0001,8665,3.01,3.04,2.96,3.0001,8665,0.0,1.0
2024-10-22,3.014,3.03,2.946,2.946,3703,3.014,3.03,2.946,2.946,3703,0.0,1.0
2024-10-23,2.95,3.04,2.95,3.04,4979,2.95,3.04,2.95,3.04,4979,0.0,1.0
2024-10-24,3.0695,3.25,2.9,2.9,35968,3.0695,3.25,2.9,2.9,35968,0.0,1.0
2024-10-25,2.96,3.0718,2.9019,2.95,3391,2.96,3.0718,2.9019,2.95,3391,0.0,1.0
2024-10-28,2.88,3.15,2.88,3.0,5962,2.88,3.15,2.88,3.0,5962,0.0,1.0
2024-10-29,2.9619,3.0301,2.82,3.0301,1075,2.9619,3.0301,2.82,3.0301,1075,0.0,1.0
2024-10-30,2.9327,2.9744,2.81,2.86,3217,2.9327,2.9744,2.81,2.86,3217,0.0,1.0
2024-10-31,2.7082,2.85,2.7082,2.8057,8364,2.7082,2.85,2.7082,2.8057,8364,0.0,1.0
2024-11-01,2.78,2.96,2.7101,2.96,8832,2.78,2.96,2.7101,2.96,8832,0.0,1.0
2024-11-04,2.75,2.8,2.71,2.8,8447,2.75,2.8,2.71,2.8,8447,0.0,1.0
2024-11-05,2.8,2.8,2.75,2.75,9253,2.8,2.8,2.75,2.75,9253,0.0,1.0
2024-11-06,2.8655,2.95,2.7501,2.77,1916,2.8655,2.95,2.7501,2.77,1916,0.0,1.0
2024-11-07,2.75,2.7789,2.75,2.7789,9010,2.75,2.7789,2.75,2.7789,9010,0.0,1.0
2024-11-08,2.75,2.75,2.75,2.75,1744,2.75,2.75,2.75,2.75,1744,0.0,1.0
2024-11-11,2.76,2.8212,2.73,2.73,6462,2.76,2.8212,2.73,2.73,6462,0.0,1.0
2024-11-12,2.75,2.8633,2.75,2.76,9726,2.75,2.8633,2.75,2.76,9726,0.0,1.0
2024-11-13,2.77,2.78,2.76,2.76,1300,2.77,2.78,2.76,2.76,1300,0.0,1.0
2024-11-14,2.7704,2.79,2.7704,2.79,3922,2.7704,2.79,2.7704,2.79,3922,0.0,1.0
2024-11-15,2.76,2.79,2.75,2.77,4402,2.76,2.79,2.75,2.77,4402,0.0,1.0
2024-11-18,2.76,2.95,2.73,2.73,3647,2.76,2.95,2.73,2.73,3647,0.0,1.0
2024-11-19,2.75,2.83,2.73,2.73,3502,2.75,2.83,2.73,2.73,3502,0.0,1.0
2024-11-20,2.68,2.89,2.59,2.75,16243,2.68,2.89,2.59,2.75,16243,0.0,1.0
2024-11-21,2.71,2.7401,2.5629,2.6731,3876,2.71,2.7401,2.5629,2.6731,3876,0.0,1.0
2024-11-22,2.655,2.75,2.5841,2.6559,1836,2.655,2.75,2.5841,2.6559,1836,0.0,1.0
2024-11-25,2.6,2.76,2.56,2.76,5258,2.6,2.76,2.56,2.76,5258,0.0,1.0
2024-11-26,2.62,2.7,2.62,2.64,5931,2.62,2.7,2.62,2.64,5931,0.0,1.0
2024-11-27,2.61,2.6706,2.575,2.6295,1714,2.61,2.6706,2.575,2.6295,1714,0.0,1.0
2024-11-29,2.55,2.61,2.55,2.556,3645,2.55,2.61,2.55,2.556,3645,0.0,1.0
2024-12-02,2.62,2.76,2.55,2.76,26724,2.62,2.76,2.55,2.76,26724,0.0,1.0
2024-12-03,2.62,2.7199,2.55,2.57,4237,2.62,2.7199,2.55,2.57,4237,0.0,1.0
2024-12-04,2.56,2.56,2.56,2.56,233,2.56,2.56,2.56,2.56,233,0.0,1.0
2024-12-05,2.55,2.55,2.55,2.55,665,2.55,2.55,2.55,2.55,665,0.0,1.0
2024-12-06,2.51,2.635,2.51,2.55,11786,2.51,2.635,2.51,2.55,11786,0.0,1.0
2024-12-09,2.67,2.7149,2.54,2.55,6913,2.67,2.7149,2.54,2.55,6913,0.0,1.0
2024-12-10,2.54,2.6427,2.54,2.6427,9604,2.54,2.6427,2.54,2.6427,9604,0.0,1.0
2024-12-11,2.5,2.5607,2.5,2.55,11954,2.5,2.5607,2.5,2.55,11954,0.0,1.0
2024-12-12,2.3845,2.5499,2.32,2.5,30792,2.3845,2.5499,2.32,2.5,30792,0.0,1.0
2024-12-13,2.1,2.38,2.1,2.38,3697,2.1,2.38,2.1,2.38,3697,0.0,1.0
2024-12-16,2.24,2.24,2.24,2.24,1504,2.24,2.24,2.24,2.24,1504,0.0,1.0
2024-12-17,2.09,2.2145,2.09,2.127,7360,2.09,2.2145,2.09,2.127,7360,0.0,1.0
2024-12-18,2.06,2.07,2.06,2.06,3207,2.06,2.07,2.06,2.06,3207,0.0,1.0
2024-12-19,1.995,2.155,1.995,2.155,15906,1.995,2.155,1.995,2.155,15906,0.0,1.0
2024-12-20,1.99,1.99,1.8401,1.96,2660,1.99,1.99,1.8401,1.96,2660,0.0,1.0
2024-12-23,1.83,1.99,1.795,1.99,20584,1.83,1.99,1.795,1.99,20584,0.0,1.0
2024-12-24,1.79,1.83,1.7822,1.83,3866,1.79,1.83,1.7822,1.83,3866,0.0,1.0
2024-12-26,1.725,1.795,1.685,1.75,23854,1.725,1.795,1.685,1.75,23854,0.0,1.0
2024-12-27,1.67,1.7721,1.51,1.7,15741,1.67,1.7721,1.51,1.7,15741,0.0,1.0
2024-12-30,2.67,4.1,1.69,1.69,3067362,2.67,4.1,1.69,1.69,3067362,0.0,1.0
2024-12-31,2.2,2.6,2.05,2.49,413509,2.2,2.6,2.05,2.49,413509,0.0,1.0
2025-01-02,2.36,2.5,2.1738,2.39,104106,2.36,2.5,2.1738,2.39,104106,0.0,1.0
2025-01-03,2.2,2.43,2.13,2.28,76889,2.2,2.43,2.13,2.28,76889,0.0,1.0
2025-01-06,2.1,2.19,1.97,2.19,56446,2.1,2.19,1.97,2.19,56446,0.0,1.0
2025-01-07,2.06,2.15,1.93,2.04,24704,2.06,2.15,1.93,2.04,24704,0.0,1.0
2025-01-08,1.87,2.01,1.69,2.01,41796,1.87,2.01,1.69,2.01,41796,0.0,1.0
2025-01-10,1.89,1.9299,1.8,1.8199,17063,1.89,1.9299,1.8,1.8199,17063,0.0,1.0
2025-01-13,1.86,1.99,1.83,1.99,21167,1.86,1.99,1.83,1.99,21167,0.0,1.0
2025-01-14,1.905,1.95,1.83,1.85,21540,1.905,1.95,1.83,1.85,21540,0.0,1.0
2025-01-15,1.91,1.95,1.8601,1.905,6188,1.91,1.95,1.8601,1.905,6188,0.0,1.0
2025-01-16,1.94,1.965,1.8218,1.85,16057,1.94,1.965,1.8218,1.85,16057,0.0,1.0
2025-01-17,1.8101,1.9592,1.8,1.94,65754,1.8101,1.9592,1.8,1.94,65754,0.0,1.0
2025-01-21,1.69,1.82,1.61,1.82,50529,1.69,1.82,1.61,1.82,50529,0.0,1.0
2025-01-22,5.52,5.9999,2.68,3.33,237548077,5.52,5.9999,2.68,3.33,237548077,0.0,1.0
2025-01-23,3.95,5.5199,3.58,5.23,5836643,3.95,5.5199,3.58,5.23,5836643,0.0,1.0
2025-01-24,3.96,4.44,3.75,3.89,1207172,3.96,4.44,3.75,3.89,1207172,0.0,1.0
2025-01-27,3.84,4.046,3.38,3.88,421079,3.84,4.046,3.38,3.88,421079,0.0,1.0
2025-01-28,3.87,5.7999,3.67,3.98,2289049,3.87,5.7999,3.67,3.98,2289049,0.0,1.0
2025-01-29,4.08,4.35,3.8,3.81,220276,4.08,4.35,3.8,3.81,220276,0.0,1.0
2025-01-30,3.39,4.0711,3.39,3.98,283894,3.39,4.0711,3.39,3.98,283894,0.0,1.0
2025-01-31,3.06,3.63,2.8978,3.61,171487,3.06,3.63,2.8978,3.61,171487,0.0,1.0
2025-02-03,2.95,3.05,2.94,2.97,47568,2.95,3.05,2.94,2.97,47568,0.0,1.0
2025-02-04,3.31,3.499,2.82,2.91,173596,3.31,3.499,2.82,2.91,173596,0.0,1.0
2025-02-05,3.46,3.6,3.18,3.42,429183,3.46,3.6,3.18,3.42,429183,0.0,1.0
2025-02-06,2.99,3.41,2.91,3.39,267556,2.99,3.41,2.91,3.39,267556,0.0,1.0
2025-02-07,3.27,3.45,2.97,2.97,145539,3.27,3.45,2.97,2.97,145539,0.0,1.0
2025-02-10,3.39,3.44,3.21,3.27,51687,3.39,3.44,3.21,3.27,51687,0.0,1.0
2025-02-11,3.34,3.38,3.25,3.32,117424,3.34,3.38,3.25,3.32,117424,0.0,1.0
2025-02-12,3.23,3.4,3.1501,3.27,55130,3.23,3.4,3.1501,3.27,55130,0.0,1.0
2025-02-13,3.27,3.28,3.16,3.17,88238,3.27,3.28,3.16,3.17,88238,0.0,1.0
2025-02-14,3.28,3.35,3.2,3.2,69827,3.28,3.35,3.2,3.2,69827,0.0,1.0
2025-02-18,3.4,3.62,3.2,3.21,276382,3.4,3.62,3.2,3.21,276382,0.0,1.0
2025-02-19,3.6,3.6,3.35,3.37,117296,3.6,3.6,3.35,3.37,117296,0.0,1.0
2025-02-20,3.42,3.5985,3.37,3.54,53995,3.42,3.5985,3.37,3.54,53995,0.0,1.0
2025-02-21,3.36,3.58,3.17,3.39,96953,3.36,3.58,3.17,3.39,96953,0.0,1.0
2025-02-24,3.28,3.3,3.1,3.29,63511,3.28,3.3,3.1,3.29,63511,0.0,1.0
2025-02-25,3.27,3.3825,3.12,3.25,49759,3.27,3.3825,3.12,3.25,49759,0.0,1.0
2025-02-26,3.13,3.24,3.0,3.2,48349,3.13,3.24,3.0,3.2,48349,0.0,1.0
2025-02-27,3.15,3.3,2.7901,3.07,81833,3.15,3.3,2.7901,3.07,81833,0.0,1.0
2025-02-28,3.12,3.1645,2.9205,3.03,12905,3.12,3.1645,2.9205,3.03,12905,0.0,1.0
2025-03-03,2.98,3.18,2.9,3.06,14973,2.98,3.18,2.9,3.06,14973,0.0,1.0
2025-03-04,3.12,3.17,2.9006,2.92,39683,3.12,3.17,2.9006,2.92,39683,0.0,1.0
2025-03-05,3.4,3.42,2.89,3.06,55313,3.4,3.42,2.89,3.06,55313,0.0,1.0
2025-03-06,3.41,3.51,3.25,3.33,35947,3.41,3.51,3.25,3.33,35947,0.0,1.0
2025-03-07,3.46,3.75,3.3,3.39,85314,3.46,3.75,3.3,3.39,85314,0.0,1.0
2025-03-10,3.06,3.34,2.48,2.902,3207975,3.06,3.34,2.48,2.902,3207975,0.0,1.0
2025-03-11,2.74,2.98,2.62,2.64,387163,2.74,2.98,2.62,2.64,387163,0.0,1.0
2025-03-12,3.0,3.25,2.56,2.56,172450,3.0,3.25,2.56,2.56,172450,0.0,1.0
2025-03-13,3.1,3.23,2.83,2.95,119907,3.1,3.23,2.83,2.95,119907,0.0,1.0
2025-03-14,3.27,3.413,3.0,3.1,77870,3.27,3.413,3.0,3.1,77870,0.0,1.0
2025-03-17,3.55,3.55,3.18,3.27,72544,3.55,3.55,3.18,3.27,72544,0.0,1.0
2025-03-18,3.71,3.87,3.36,3.58,65537,3.71,3.87,3.36,3.58,65537,0.0,1.0
2025-03-19,3.66,3.88,3.3463,3.82,39399,3.66,3.88,3.3463,3.82,39399,0.0,1.0
2025-03-20,3.8,3.86,3.4047,3.54,58104,3.8,3.86,3.4047,3.54,58104,0.0,1.0
2025-03-21,4.02,4.02,3.6535,3.74,93106,4.02,4.02,3.6535,3.74,93106,0.0,1.0
2025-03-24,4.08,4.11,3.69,4.1,81646,4.08,4.11,3.69,4.1,81646,0.0,1.0
2025-03-25,3.73,3.98,3.51,3.98,46572,3.73,3.98,3.51,3.98,46572,0.0,1.0
2025-03-26,3.35,3.66,3.3111,3.63,41870,3.35,3.66,3.3111,3.63,41870,0.0,1.0
2025-03-27,3.7,3.7,3.4244,3.4244,11705,3.7,3.7,3.4244,3.4244,11705,0.0,1.0
2025-03-28,3.49,3.7,3.3,3.7,28889,3.49,3.7,3.3,3.7,28889,0.0,1.0
2025-03-31,3.4,3.56,3.07,3.38,65505,3.4,3.56,3.07,3.38,65505,0.0,1.0
2025-04-01,3.73,3.84,3.1,3.32,55408,3.73,3.84,3.1,3.32,55408,0.0,1.0
2025-04-02,3.49,3.79,3.3039,3.57,126935,3.49,3.79,3.3039,3.57,126935,0.0,1.0
2025-04-03,3.15,3.4838,3.08,3.32,24716,3.15,3.4838,3.08,3.32,24716,0.0,1.0
2025-04-04,2.9,3.1941,2.9,3.08,29444,2.9,3.1941,2.9,3.08,29444,0.0,1.0
2025-04-07,2.8,3.09,2.73,2.8,101007,2.8,3.09,2.73,2.8,101007,0.0,1.0
2025-04-08,2.61,2.85,2.6,2.85,73637,2.61,2.85,2.6,2.85,73637,0.0,1.0
2025-04-09,2.84,3.0,2.61,2.61,96953,2.84,3.0,2.61,2.61,96953,0.0,1.0
2025-04-10,2.89,3.0255,2.73,3.0255,58660,2.89,3.0255,2.73,3.0255,58660,0.0,1.0
2025-04-11,2.88,3.0,2.83,2.83,6889,2.88,3.0,2.83,2.83,6889,0.0,1.0
2025-04-14,3.1,3.29,2.82,2.82,28523,3.1,3.29,2.82,2.82,28523,0.0,1.0
2025-04-15,3.26,3.44,3.05,3.1,94942,3.26,3.44,3.05,3.1,94942,0.0,1.0
2025-04-16,3.32,3.4,3.2981,3.36,7890,3.32,3.4,3.2981,3.36,7890,0.0,1.0
2025-04-17,3.39,3.4,3.27,3.37,9574,3.39,3.4,3.27,3.37,9574,0.0,1.0
2025-04-21,3.2382,3.304,3.05,3.3,14245,3.2382,3.304,3.05,3.3,14245,0.0,1.0
2025-04-22,3.23,3.29,3.05,3.14,101128,3.23,3.29,3.05,3.14,101128,0.0,1.0
2025-04-23,3.18,3.29,3.1001,3.11,12553,3.18,3.29,3.1001,3.11,12553,0.0,1.0
2025-04-24,3.29,3.3,3.11,3.17,11723,3.29,3.3,3.11,3.17,11723,0.0,1.0
2025-04-25,3.25,3.2837,3.11,3.2826,9856,3.25,3.2837,3.11,3.2826,9856,0.0,1.0
2025-04-28,3.22,3.5,3.14,3.14,71260,3.22,3.5,3.14,3.14,71260,0.0,1.0
2025-04-29,3.22,3.42,3.0,3.15,21497,3.22,3.42,3.0,3.15,21497,0.0,1.0
2025-04-30,3.25,3.3062,3.1505,3.2,6389,3.25,3.3062,3.1505,3.2,6389,0.0,1.0
2025-05-01,3.27,3.37,3.169,3.31,14744,3.27,3.37,3.169,3.31,14744,0.0,1.0
2025-05-02,3.36,3.46,3.16,3.3,33858,3.36,3.46,3.16,3.3,33858,0.0,1.0
2025-05-05,3.24,3.41,3.23,3.41,5245,3.24,3.41,3.23,3.41,5245,0.0,1.0
2025-05-06,3.16,3.29,3.14,3.2,13676,3.16,3.29,3.14,3.2,13676,0.0,1.0
2025-05-07,3.12,3.18,3.0,3.08,23351,3.12,3.18,3.0,3.08,23351,0.0,1.0
2025-05-08,3.11,3.25,2.82,3.125,44639,3.11,3.25,2.82,3.125,44639,0.0,1.0
2025-05-09,3.25,3.49,3.005,3.1,21794,3.25,3.49,3.005,3.1,21794,0.0,1.0
2025-05-12,3.29,3.455,3.11,3.16,39174,3.29,3.455,3.11,3.16,39174,0.0,1.0
2025-05-13,3.4,3.5,3.06,3.22,109787,3.4,3.5,3.06,3.22,109787,0.0,1.0
2025-05-14,3.48,3.4999,3.3301,3.44,13569,3.48,3.4999,3.3301,3.44,13569,0.0,1.0
2025-05-15,3.55,3.555,3.3518,3.47,47838,3.55,3.555,3.3518,3.47,47838,0.0,1.0
2025-05-16,3.46,3.6,3.46,3.56,21745,3.46,3.6,3.46,3.56,21745,0.0,1.0
2025-05-19,3.46,3.5151,3.4,3.45,7149,3.46,3.5151,3.4,3.45,7149,0.0,1.0
2025-05-20,3.56,3.5999,3.42,3.42,7598,3.56,3.5999,3.42,3.42,7598,0.0,1.0
2025-05-21,3.43,3.5954,3.43,3.58,9411,3.43,3.5954,3.43,3.58,9411,0.0,1.0
2025-05-22,3.59,3.7,3.4313,3.4313,59436,3.59,3.7,3.4313,3.4313,59436,0.0,1.0
2025-05-23,3.81,4.0,3.4509,3.56,67045,3.81,4.0,3.4509,3.56,67045,0.0,1.0
2025-05-27,4.03,4.07,3.81,3.95,74209,4.03,4.07,3.81,3.95,74209,0.0,1.0
2025-05-28,4.0,4.05,3.97,4.04,17334,4.0,4.05,3.97,4.04,17334,0.0,1.0
2025-05-29,3.99,4.07,3.95,4.05,84455,3.99,4.07,3.95,4.05,84455,0.0,1.0
2025-05-30,3.76,4.06,3.7322,4.06,32776,3.76,4.06,3.7322,4.06,32776,0.0,1.0
2025-06-02,3.9,4.0406,3.85,3.85,22351,3.9,4.0406,3.85,3.85,22351,0.0,1.0
2025-06-03,3.88,4.0,3.88,3.9,6295,3.88,4.0,3.88,3.9,6295,0.0,1.0
2025-06-04,4.15,4.33,3.85,3.85,72784,4.15,4.33,3.85,3.85,72784,0.0,1.0
2025-06-05,4.39,4.4999,4.1823,4.21,36788,4.39,4.4999,4.1823,4.21,36788,0.0,1.0
2025-06-06,5.19,5.19,4.3,4.49,173794,5.19,5.19,4.3,4.49,173794,0.0,1.0
2025-06-09,4.82,5.2,4.81,5.18,136591,4.82,5.2,4.81,5.18,136591,0.0,1.0
2025-06-10,4.7511,4.85,4.6,4.8,43817,4.7511,4.85,4.6,4.8,43817,0.0,1.0
2025-06-11,5.2,5.2,4.75,4.75,47397,5.2,5.2,4.75,4.75,47397,0.0,1.0
2025-06-12,5.04,5.3992,5.03,5.2,63337,5.04,5.3992,5.03,5.2,63337,0.0,1.0
2025-06-13,5.06,5.32,4.87,5.02,32024,5.06,5.32,4.87,5.02,32024,0.0,1.0
2025-06-16,6.49,6.49,5.0709,5.25,457060,6.49,6.49,5.0709,5.25,457060,0.0,1.0
2025-06-17,5.73,6.45,5.73,6.45,67122,5.73,6.45,5.73,6.45,67122,0.0,1.0
2025-06-18,5.75,5.8436,5.38,5.685,75824,5.75,5.8436,5.38,5.685,75824,0.0,1.0
2025-06-20,5.71,6.8,5.4276,5.75,231606,5.71,6.8,5.4276,5.75,231606,0.0,1.0
2025-06-23,5.5,6.76,5.34,5.75,246224,5.5,6.76,5.34,5.75,246224,0.0,1.0
2025-06-24,5.72,6.1,4.975,5.65,223269,5.72,6.1,4.975,5.65,223269,0.0,1.0
2025-06-25,5.68,6.0499,5.45,6.0499,20825,5.68,6.0499,5.45,6.0499,20825,0.0,1.0
2025-06-26,5.75,6.05,5.352,5.61,157490,5.75,6.05,5.352,5.61,157490,0.0,1.0
2025-06-27,5.9,5.93,5.52,5.8,51945,5.9,5.93,5.52,5.8,51945,0.0,1.0
2025-06-30,5.89,6.24,5.7777,5.98,102117,5.89,6.24,5.7777,5.98,102117,0.0,1.0
2025-07-01,5.98,6.46,5.542,5.97,372487,5.98,6.46,5.542,5.97,372487,0.0,1.0
2025-07-02,6.34,6.5,5.69,5.94,66465,6.34,6.5,5.69,5.94,66465,0.0,1.0
2025-07-03,7.12,7.25,6.16,6.35,226719,7.12,7.25,6.16,6.35,226719,0.0,1.0
2025-07-07,7.575,7.685,6.81,7.07,158890,7.575,7.685,6.81,7.07,158890,0.0,1.0
2025-07-08,7.4,7.6,7.06,7.6,45666,7.4,7.6,7.06,7.6,45666,0.0,1.0
2025-07-09,7.32,7.6,7.2686,7.4,32646,7.32,7.6,7.2686,7.4,32646,0.0,1.0
2025-07-10,8.35,8.39,7.3223,7.42,162289,8.35,8.39,7.3223,7.42,162289,0.0,1.0
2025-07-11,8.52,8.7276,8.02,8.38,143376,8.52,8.7276,8.02,8.38,143376,0.0,1.0
2025-07-14,8.82,9.03,8.32,8.46,110901,8.82,9.03,8.32,8.46,110901,0.0,1.0
2025-07-15,8.95,9.0,8.65,8.94,70165,8.95,9.0,8.65,8.94,70165,0.0,1.0
2025-07-16,9.465,9.5,8.4428,8.895,147632,9.465,9.5,8.4428,8.895,147632,0.0,1.0
2025-07-17,8.35,9.5,7.9005,9.5,161281,8.35,9.5,7.9005,9.5,161281,0.0,1.0
2025-07-18,7.74,8.7853,7.4543,8.47,115087,7.74,8.7853,7.4543,8.47,115087,0.0,1.0
2025-07-21,8.45,8.7599,7.75,7.75,90290,8.45,8.7599,7.75,7.75,90290,0.0,1.0
2025-07-22,7.64,8.555,7.58,8.45,67577,7.64,8.555,7.58,8.45,67577,0.0,1.0
2025-07-23,7.5,7.9299,7.39,7.62,26389,7.5,7.9299,7.39,7.62,26389,0.0,1.0
2025-07-24,7.3,7.9128,7.065,7.5,133807,7.3,7.9128,7.065,7.5,133807,0.0,1.0
2025-07-25,7.45,7.49,7.3,7.37,47986,7.45,7.49,7.3,7.37,47986,0.0,1.0
2025-07-28,7.62,7.85,7.4,7.45,42948,7.62,7.85,7.4,7.45,42948,0.0,1.0
2025-07-29,7.55,7.8358,7.3413,7.7,81449,7.55,7.8358,7.3413,7.7,81449,0.0,1.0
2025-07-30,7.53,8.0499,7.52,7.55,73583,7.53,8.0499,7.52,7.55,73583,0.0,1.0
2025-07-31,7.45,7.9999,7.35,7.53,44467,7.45,7.9999,7.35,7.53,44467,0.0,1.0
2025-08-01,7.08,7.43,7.0,7.26,61364,7.08,7.43,7.0,7.26,61364,0.0,1.0
2025-08-04,7.13,7.4,7.055,7.23,19997,7.13,7.4,7.055,7.23,19997,0.0,1.0
2025-08-05,7.63,7.75,7.04,7.29,27601,7.63,7.75,7.04,7.29,27601,0.0,1.0
2025-08-06,7.4,7.68,7.23,7.68,66605,7.4,7.68,7.23,7.68,66605,0.0,1.0
2025-08-07,6.69,7.4,6.515,7.4,54962,6.69,7.4,6.515,7.4,54962,0.0,1.0
2025-08-08,6.54,7.1698,6.3601,6.6,44152,6.54,7.1698,6.3601,6.6,44152,0.0,1.0
2025-08-11,7.1,7.3,6.53,6.53,57741,7.1,7.3,6.53,6.53,57741,0.0,1.0
2025-08-12,6.8,7.29,6.8,7.1695,29879,6.8,7.29,6.8,7.1695,29879,0.0,1.0
2025-08-13,6.58,7.0612,6.48,6.8,57744,6.58,7.0612,6.48,6.8,57744,0.0,1.0
2025-08-14,6.55,6.78,6.5,6.59,24866,6.55,6.78,6.5,6.59,24866,0.0,1.0
2025-08-15,6.77,6.875,6.36,6.36,5559,6.77,6.875,6.36,6.36,5559,0.0,1.0
2025-08-18,6.78,6.8968,6.62,6.76,17253,6.78,6.8968,6.62,6.76,17253,0.0,1.0
2025-08-19,6.27,7.1099,6.12,7.1099,92214,6.27,7.1099,6.12,7.1099,92214,0.0,1.0
2025-08-20,6.34,6.5295,6.3,6.39,27208,6.34,6.5295,6.3,6.39,27208,0.0,1.0
2025-08-21,6.15,6.41,6.11,6.31,32960,6.15,6.41,6.11,6.31,32960,0.0,1.0
2025-08-22,6.49,6.85,6.2,6.2,36532,6.49,6.85,6.2,6.2,36532,0.0,1.0
2025-08-25,6.0,6.4,5.91,6.3545,56533,6.0,6.4,5.91,6.3545,56533,0.0,1.0
2025-08-26,6.215,6.325,5.9,5.9,74863,6.215,6.325,5.9,5.9,74863,0.0,1.0
2025-08-27,5.71,6.2238,5.64,6.2,57031,5.71,6.2238,5.64,6.2,57031,0.0,1.0
2025-08-28,6.37,6.7874,5.69,5.72,103789,6.37,6.7874,5.69,5.72,103789,0.0,1.0
2025-08-29,6.3,6.4799,6.1001,6.38,40827,6.3,6.4799,6.1001,6.38,40827,0.0,1.0
2025-09-02,6.25,6.3,6.05,6.3,36734,6.25,6.3,6.05,6.3,36734,0.0,1.0
2025-09-03,6.155,6.46,6.12,6.15,33940,6.155,6.46,6.12,6.15,33940,0.0,1.0
2025-09-04,6.275,6.3519,6.0872,6.19,21880,6.275,6.3519,6.0872,6.19,21880,0.0,1.0
2025-09-05,6.44,6.585,6.255,6.4,22734,6.44,6.585,6.255,6.4,22734,0.0,1.0
2025-09-08,6.71,6.74,6.31,6.46,41380,6.71,6.74,6.31,6.46,41380,0.0,1.0
2025-09-09,6.675,6.74,6.5,6.55,28067,6.675,6.74,6.5,6.55,28067,0.0,1.0
2025-09-10,6.74,6.84,6.57,6.695,31929,6.74,6.84,6.57,6.695,31929,0.0,1.0
2025-09-11,6.56,6.68,6.42,6.67,11829,6.56,6.68,6.42,6.67,11829,0.0,1.0
2025-09-12,6.65,6.781,6.4983,6.781,15166,6.65,6.781,6.4983,6.781,15166,0.0,1.0
2025-09-15,6.21,6.66,6.2,6.66,33035,6.21,6.66,6.2,6.66,33035,0.0,1.0
2025-09-16,6.05,6.42,5.95,6.22,27809,6.05,6.42,5.95,6.22,27809,0.0,1.0
2025-09-17,6.5,6.55,5.95,6.1,149583,6.5,6.55,5.95,6.1,149583,0.0,1.0
2025-09-18,6.475,6.725,6.2811,6.66,63824,6.475,6.725,6.2811,6.66,63824,0.0,1.0
2025-09-19,6.74,6.82,6.3169,6.425,69259,6.74,6.82,6.3169,6.425,69259,0.0,1.0
2025-09-22,6.36,6.8,6.27,6.8,36234,6.36,6.8,6.27,6.8,36234,0.0,1.0
2025-09-23,6.07,6.28,6.07,6.26,27349,6.07,6.28,6.07,6.26,27349,0.0,1.0
2025-09-24,6.25,6.4,6.1,6.31,29504,6.25,6.4,6.1,6.31,29504,0.0,1.0
2025-09-25,6.0772,6.39,6.025,6.26,56433,6.0772,6.39,6.025,6.26,56433,0.0,1.0
2025-09-26,6.268,6.28,6.107,6.15,20423,6.268,6.28,6.107,6.15,20423,0.0,1.0
2025-09-29,6.12,6.25,6.07,6.22,20158,6.12,6.25,6.07,6.22,20158,0.0,1.0
2025-09-30,5.92,6.12,5.92,6.11,7257,5.92,6.12,5.92,6.11,7257,0.0,1.0
2025-10-01,6.09,6.29,5.92,5.92,11550,6.09,6.29,5.92,5.92,11550,0.0,1.0
2025-10-02,6.12,6.29,6.04,6.05,12595,6.12,6.29,6.04,6.05,12595,0.0,1.0
2025-10-03,6.06,6.2583,5.95,5.95,14761,6.06,6.2583,5.95,5.95,14761,0.0,1.0
2025-10-06,6.36,6.4634,6.1,6.19,30171,6.36,6.4634,6.1,6.19,30171,0.0,1.0
2025-10-07,6.788,6.8,6.29,6.29,44398,6.788,6.8,6.29,6.29,44398,0.0,1.0
2025-10-08,8.84,8.84,7.22,7.4,790283,8.84,8.84,7.22,7.4,790283,0.0,1.0
2025-10-09,8.93,9.42,8.2,9.0,447830,8.93,9.42,8.2,9.0,447830,0.0,1.0
2025-10-10,8.15,9.33,7.85,9.28,334528,8.15,9.33,7.85,9.28,334528,0.0,1.0
2025-10-13,12.18,13.95,7.5101,8.12,5152831,12.18,13.95,7.5101,8.12,5152831,0.0,1.0
2025-10-14,14.81,16.99,9.45,11.345,1591839,14.81,16.99,9.45,11.345,1591839,0.0,1.0
2025-10-15,13.41,17.75,13.045,17.23,1047748,13.41,17.75,13.045,17.23,1047748,0.0,1.0
2025-10-16,10.69,13.4,9.99,13.33,962192,10.69,13.4,9.99,13.33,962192,0.0,1.0
2025-10-17,10.31,10.89,9.16,10.54,429705,10.31,10.89,9.16,10.54,429705,0.0,1.0
2025-10-20,10.02,11.15,9.625,10.75,207604,10.02,11.15,9.625,10.75,207604,0.0,1.0
2025-10-21,9.49,9.94,8.9,9.94,328890,9.49,9.94,8.9,9.94,328890,0.0,1.0
2025-10-22,8.39,10.3806,7.78,10.21,940655,8.39,10.3806,7.78,10.21,940655,0.0,1.0
2025-10-23,9.62,9.75,8.6,8.6,269004,9.62,9.75,8.6,8.6,269004,0.0,1.0
2025-10-24,9.76,10.02,9.230037,9.97,204357,9.76,10.02,9.230037,9.97,204357,0.0,1.0
2025-10-27,8.5,9.4869,8.49,9.42,202716,8.5,9.4869,8.49,9.42,202716,0.0,1.0
2025-10-28,8.32,9.39,8.12,9.05,215037,8.32,9.39,8.12,9.05,215037,0.0,1.0
2025-10-29,8.06,8.75,7.94,7.94,703787,8.06,8.75,7.94,7.94,703787,0.0,1.0
2025-10-30,9.21,9.59,7.88,8.12,363286,9.21,9.59,7.88,8.12,363286,0.0,1.0
2025-10-31,9.5,9.5229,8.52,9.52,224101,9.5,9.5229,8.52,9.52,224101,0.0,1.0
2025-11-03,8.27,9.316,8.22,9.31,202363,8.27,9.316,8.22,9.31,202363,0.0,1.0
2025-11-04,7.49,8.19,7.28,7.81,190668,7.49,8.19,7.28,7.81,190668,0.0,1.0
2025-11-05,7.43,7.6673,7.28,7.36,76472,7.43,7.6673,7.28,7.36,76472,0.0,1.0
2025-11-06,6.8,7.5695,6.6901,7.36,130221,6.8,7.5695,6.6901,7.36,130221,0.0,1.0
2025-11-07,7.15,7.21,6.3856,6.5,120458,7.15,7.21,6.3856,6.5,120458,0.0,1.0
2025-11-10,7.12,7.6,6.9023,7.4,101962,7.12,7.6,6.9023,7.4,101962,0.0,1.0
2025-11-11,7.62,7.87,7.05,7.05,185839,7.62,7.87,7.05,7.05,185839,0.0,1.0
2025-11-12,7.5,7.77,7.49,7.72,117662,7.5,7.77,7.49,7.72,117662,0.0,1.0
2025-11-13,7.555,7.85,7.5,7.5,109576,7.555,7.85,7.5,7.5,109576,0.0,1.0
2025-11-14,7.56,7.62,6.89,7.5,241298,7.56,7.62,6.89,7.5,241298,0.0,1.0
2025-11-17,7.32,7.9788,7.0601,7.5,79026,7.32,7.9788,7.0601,7.5,79026,0.0,1.0
2025-11-18,7.31,7.49,7.04,7.26,102136,7.31,7.49,7.04,7.26,102136,0.0,1.0
2025-11-19,7.61,7.982,7.29,7.29,116345,7.61,7.982,7.29,7.29,116345,0.0,1.0
2025-11-20,6.355,7.92,6.35,7.92,108849,6.355,7.92,6.35,7.92,108849,0.0,1.0
2025-11-21,6.52,6.5565,6.0,6.36,88279,6.52,6.5565,6.0,6.36,88279,0.0,1.0
2025-11-24,6.51,6.78,6.17,6.45,38517,6.51,6.78,6.17,6.45,38517,0.0,1.0
2025-11-25,6.69,6.725,6.2875,6.46,91446,6.69,6.725,6.2875,6.46,91446,0.0,1.0
2025-11-26,6.38,6.87,6.33,6.74,33752,6.38,6.87,6.33,6.74,33752,0.0,1.0