date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-17,24.25,24.34,23.94,24.2,608496,22.7577081898187,22.8421697872242,22.4667849098664,22.710785080149,648396.924546274,0.0,1.0
2018-01-18,24.23,24.32,24.15,24.3,1319075,22.7389389459508,22.8234005433563,22.6638619704792,22.8046312994884,1405570.7403925,0.0,1.0
2018-01-19,24.41,24.42,24.28,24.37,669241,22.9078621407618,22.9172467626958,22.7858620556205,22.8703236530261,713125.158062294,0.0,1.0
2018-01-22,24.73,24.73,24.5,24.52,751524,23.2081700426481,23.2081700426481,22.9923237381673,23.0110929820352,800803.703430613,0.0,1.0
2018-01-23,24.93,24.93,24.77,24.85,910121,23.395862481327,23.395862481327,23.2457085303839,23.3207855058555,969800.388769984,0.0,1.0
2018-01-24,24.86,25.05,24.72,24.95,895693,23.3301701277894,23.5084779445344,23.1987854207142,23.4146317251949,954426.301138587,0.0,1.0
2018-01-25,24.72,24.93,24.66,24.86,408753,23.1987854207142,23.395862481327,23.1424776891105,23.3301701277894,435556.171444122,0.0,1.0
2018-01-26,25.03,25.04,24.776,24.85,690694,23.4897087006665,23.4990933226004,23.2513393035443,23.3207855058555,735984.896207311,0.0,1.0
2018-01-29,24.95,25.05,24.881,25.04,581454,23.4146317251949,23.5084779445344,23.3498778338507,23.4990933226004,619581.69875419,0.0,1.0
2018-01-30,24.655,24.86,24.57,24.82,482990,23.1377853781435,23.3301701277894,23.058016091705,23.2926316400536,514661.116238406,0.0,1.0
2018-01-31,24.599,24.764,24.5,24.74,235588,23.0852314953134,23.2400777572235,22.9923237381673,23.217554664582,251036.218249599,0.0,1.0
2018-02-01,24.37,24.48,24.27,24.38,247215,22.8703236530261,22.9735544942995,22.7764774336866,22.87970827496,263425.635832786,0.0,1.0
2018-02-02,23.66,24.18,23.63,24.11,342250,22.2040154957159,22.6920158362811,22.1758616299141,22.6263234827435,364692.3684395,0.0,1.0
2018-02-05,22.66,23.68,22.51,23.39,260679,21.2655533023213,22.2227847395838,21.1247839733121,21.9506307034994,277772.511066298,0.0,1.0
2018-02-06,23.08,23.16,22.015,22.17,289924,21.659707423547,21.7347843990186,20.6602451875818,20.805706827558,308935.194236534,0.0,1.0
2018-02-07,22.96,23.3,22.95,23.01,172635,21.5470919603397,21.8661691060938,21.5377073384057,21.5940150700094,183955.199490294,0.0,1.0
2018-02-08,22.2,23.02,22.2,23.02,142427,20.8338606933598,21.6033996919434,20.8338606933598,21.6033996919434,151766.369495202,0.0,1.0
2018-02-09,22.48,22.55,21.757,22.4,195439,21.0966301075103,21.1623224610479,20.418121941686,21.0215531320387,208254.526794587,0.0,1.0
2018-02-12,22.79,22.875,22.531,22.68,118854,21.3875533874626,21.4673226739011,21.1444916793734,21.2843225461892,126647.616533261,0.0,1.0
2018-02-13,22.85,22.87,22.59,22.68,66827,21.4438611190663,21.4626303629342,21.1998609487837,21.2843225461892,71209.0486653221,0.0,1.0
2018-02-14,23.34,23.34,22.71,22.72,133521,21.9037075938296,21.9037075938296,21.312476411991,21.321861033925,142276.376118073,0.0,1.0
2018-02-15,23.74,23.74,23.37,23.7,205484,22.2790924711875,22.2790924711875,21.9318614596315,22.2415539834517,218958.207849298,0.0,1.0
2018-02-16,23.76,23.92,23.699,23.76,98560,22.2978617150554,22.4480156659985,22.2406155212583,22.2978617150554,105022.877526361,0.0,1.0
2018-02-20,23.65,23.78,23.501,23.59,203016,22.1946308737819,22.3166309589232,22.0548000069662,22.1383231421783,216328.373619032,0.0,1.0
2018-02-21,23.53,23.858,23.53,23.7,85378,22.0820154105746,22.389831010008,22.0820154105746,22.2415539834517,90976.4938864213,0.0,1.0
2018-02-22,23.53,23.6901,23.461,23.57,89158,22.0820154105746,22.2322632077371,22.0172615192304,22.1195538983104,95004.3599279152,0.0,1.0
2018-02-23,23.87,23.87,23.56,23.66,46560,22.4010925563288,22.4010925563288,22.1101692763764,22.2040154957159,49613.0801301479,0.0,1.0
2018-02-26,24.08,24.08,23.845,23.96,140957,22.5981696169416,22.5981696169416,22.3776310014939,22.4855541537343,150199.977145732,0.0,1.0
2018-02-27,23.77,24.18,23.75,24.18,216515,22.3072463369893,22.6920158362811,22.2884770931214,22.6920158362811,230712.543908483,0.0,1.0
2018-02-28,23.56,23.89,23.54,23.89,112188,22.1101692763764,22.4198618001966,22.0914000325085,22.4198618001966,119544.506736277,0.0,1.0
2018-03-01,23.18,23.55,23.0,23.54,104769,21.7535536428865,22.1007846544425,21.5846304480755,22.0914000325085,111639.020450075,0.0,1.0
2018-03-02,23.26,23.26,22.759,22.94,71696,21.8286306183581,21.8286306183581,21.3584610594674,21.5283227164718,76397.3237330559,0.0,1.0
2018-03-05,23.49,23.52,23.04,23.15,81163,22.0444769228388,22.0726307886407,21.6221689358112,21.7253997770847,86485.1035782475,0.0,1.0
2018-03-06,23.68,23.73,23.55,23.72,62742,22.2227847395838,22.2697078492535,22.1007846544425,22.2603232273196,66856.1828506388,0.0,1.0
2018-03-07,23.71,23.739,23.423,23.55,57028,22.2509386053856,22.2781540089941,21.9815999558814,22.1007846544425,60767.4985752165,0.0,1.0
2018-03-08,23.86,23.91,23.707,23.85,43038,22.3917079343948,22.4386310440645,22.2481232188054,22.3823233124609,45860.1319295814,0.0,1.0
2018-03-09,24.12,24.13,23.88,23.98,64816,22.6357081046774,22.6450927266113,22.4104771782627,22.5043233976022,69066.1813083263,0.0,1.0
2018-03-12,24.17,24.22,24.09,24.19,85155,22.6826312143471,22.7295543240169,22.6075542388756,22.701400458215,90738.8711014338,0.0,1.0
2018-03-13,23.94,24.37,23.86,24.37,88111,22.4667849098664,22.8703236530261,22.3917079343948,22.8703236530261,93888.7049688029,0.0,1.0
2018-03-14,23.82,24.055,23.76,24.01,338394,22.354169446659,22.5747080621068,22.2978617150554,22.532477263404,360583.518847966,0.0,1.0
2018-03-15,23.885,23.97,23.785,23.85,31199,22.4151694892297,22.4949387756682,22.3213232698902,22.3823233124609,33244.8128647011,0.0,1.0
2018-03-16,23.77,23.92,23.751,23.77,45196,22.3072463369893,22.4480156659985,22.2894155553148,22.3072463369893,48159.6385215242,0.0,1.0
2018-03-19,23.52,23.89,23.4,23.89,51455,22.0726307886407,22.4198618001966,21.9600153254333,22.4198618001966,54829.0600965799,0.0,1.0
2018-03-20,23.69,23.7,23.53,23.61,34629,22.2321693615177,22.2415539834517,22.0820154105746,22.1570923860462,36899.7283467976,0.0,1.0
2018-03-21,23.56,23.7,23.521,23.63,28613,22.1101692763764,22.2415539834517,22.073569250834,22.1758616299141,30489.2410172665,0.0,1.0
2018-03-22,22.88,23.44,22.88,23.32,90218,21.4720149848681,21.9975538131691,21.4720149848681,21.8849383499617,96133.8673363766,0.0,1.0
2018-03-23,22.48,22.99,22.456,22.9,80016,21.0966301075103,21.5752458261415,21.0741070148688,21.490784228736,85262.8913164501,0.0,1.0
2018-03-26,23.0,23.0,22.68,22.85,160337,21.6028929223589,21.6028929223589,21.3023309338739,21.4620044902566,170706.349989968,0.01946,1.0
2018-03-27,22.46,23.11,22.37,23.1,77316,21.0956945667905,21.7062111059006,21.0111615075291,21.6968185437605,82316.1974829537,0.0,1.0
2018-03-28,22.26,22.52,22.14,22.44,72375,20.9078433239874,21.1520499396314,20.7951325783055,21.0769094425102,77055.6520361732,0.0,1.0
2018-03-29,22.59,22.67,22.271,22.46,22562,21.2177978746125,21.2929383717338,20.9181751423415,21.0956945667905,24021.1346630763,0.0,1.0
2018-04-02,22.05,22.57,21.81,22.5,97116,20.7105995190441,21.1990127503322,20.4851780276804,21.1332648153511,103396.707470052,0.0,1.0
2018-04-03,22.19,22.239,21.96,22.18,32310,20.8420953890063,20.888118943493,20.6260664597827,20.8327028268661,34399.5594789466,0.0,1.0
2018-04-04,22.41,22.435,21.69,21.72,156243,21.0487317560897,21.0722131614401,20.3724672819985,20.4006449684189,166347.581914858,0.0,1.0
2018-04-05,22.45,22.59,22.415,22.51,32880,21.0863020046503,21.2177978746125,21.0534280371598,21.1426573774913,35006.4226452419,0.0,1.0
2018-04-06,22.02,22.4,21.93,22.23,210880,20.6824218326236,21.0393391939496,20.5978887733622,20.8796656375669,224518.078084812,0.0,1.0
2018-04-09,22.26,22.5,22.154,22.21,32548,20.9078433239874,21.1332648153511,20.8082821653017,20.8608805132866,34652.9514676804,0.0,1.0
2018-04-10,22.64,22.65,22.421,22.52,29292,21.2647606853133,21.2741532474535,21.0590635744439,21.1520499396314,31186.3787142465,0.0,1.0
2018-04-11,22.46,22.624,22.432,22.46,19787,21.0956945667905,21.2497325858891,21.0693953927981,21.0956945667905,21066.6692482178,0.0,1.0
2018-04-12,22.82,22.85,22.53,22.53,27933,21.4338268038361,21.4620044902566,21.1614425017716,21.1614425017716,29739.489165132,0.0,1.0
2018-04-13,22.63,22.97,22.55,22.97,27999,21.2553681231731,21.5747152359385,21.1802276260519,21.5747152359385,29809.7575317557,0.0,1.0
2018-04-16,22.68,22.748,22.575,22.72,34945,21.3023309338739,21.366200356427,21.2037090314023,21.3399011824346,37204.9707827852,0.0,1.0
2018-04-17,22.9,22.95,22.724,22.84,72683,21.5089673009574,21.5559301116581,21.3436582072906,21.4526119281164,77383.5710804169,0.0,1.0
2018-04-18,22.88,22.95,22.71,22.87,116417,21.490182176677,21.5559301116581,21.3305086202944,21.4807896145369,123945.946018587,0.0,1.0
2018-04-19,22.675,22.775,22.65,22.76,14923,21.2976346528039,21.3915602742054,21.2741532474535,21.3774714309952,15888.1035624983,0.0,1.0
2018-04-20,22.56,22.76,22.55,22.65,38395,21.1896201881921,21.3774714309952,21.1802276260519,21.2741532474535,40878.0899472037,0.0,1.0
2018-04-23,22.6,22.74,22.6,22.74,25847,21.2271904367527,21.3586863067149,21.2271904367527,21.3586863067149,27518.5829109357,0.0,1.0
2018-04-24,22.46,22.885,22.33,22.67,57829,21.0956945667905,21.4948784577471,20.9735912589685,21.2929383717338,61568.9299012071,0.0,1.0
2018-04-25,22.27,22.41,22.16,22.37,32708,20.9172358861275,21.0487317560897,20.8139177025858,21.0111615075291,34823.2990231317,0.0,1.0
2018-04-26,22.53,22.613,22.41,22.44,32241,21.1614425017716,21.2394007675349,21.0487317560897,21.0769094425102,34326.0970956582,0.0,1.0
2018-04-27,22.75,22.81,22.637,22.72,25086,21.368078868855,21.424434241696,21.2619429166713,21.3399011824346,26708.3673503205,0.0,1.0
2018-04-30,22.65,22.98,22.6,22.98,24302,21.2741532474535,21.5841077980786,21.2271904367527,21.5841077980786,25873.664328609,0.0,1.0
2018-05-01,22.63,22.671,22.45,22.65,55863,21.2553681231731,21.2938776279478,21.0863020046503,21.2741532474535,59475.7843135994,0.0,1.0
2018-05-02,22.66,22.734,22.555,22.7,30803,21.2835458095936,21.3530507694308,21.184923907122,21.3211160581542,32795.0984410397,0.0,1.0
2018-05-03,22.68,22.75,22.27,22.52,38623,21.3023309338739,21.368078868855,20.9172358861275,21.1520499396314,41120.8352137219,0.0,1.0
2018-05-04,22.82,22.87,22.51,22.56,30373,21.4338268038361,21.4807896145369,21.1426573774913,21.1896201881921,32337.2893857643,0.0,1.0
2018-05-07,22.9,22.97,22.76,22.86,29068,21.5089673009574,21.5747152359385,21.3774714309952,21.4713970523967,30947.8921366146,0.0,1.0
2018-05-08,22.95,22.952,22.81,22.87,29121,21.5559301116581,21.5578086240862,21.424434241696,21.4807896145369,31004.319764358,0.0,1.0
2018-05-09,23.12,23.265,22.95,23.0,45715,21.7156036680408,21.8517958190731,21.5559301116581,21.6028929223589,48671.4906091007,0.0,1.0
2018-05-10,23.4,23.4,23.137,23.3,31579,21.9785954079652,21.9785954079652,21.7315710236791,21.8846697865636,33621.2840849784,0.0,1.0
2018-05-11,23.46,23.46,23.34,23.45,29741,22.0349507808061,22.0349507808061,21.9222400351242,22.0255582186659,31664.4165417317,0.0,1.0
2018-05-14,23.58,23.65,23.496,23.5,42042,22.147661526488,22.2134094614691,22.0687640045107,22.0725210293667,44760.9495392718,0.0,1.0
2018-05-15,23.36,23.42,23.34,23.39,38272,21.9410251594045,21.9973805322455,21.9222400351242,21.969202845825,40747.1352639507,0.0,1.0
2018-05-16,23.6,23.6,23.38,23.53,24325,22.1664466507683,22.1664466507683,21.9598102836849,22.1006987157872,25898.1517897052,0.0,1.0
2018-05-17,23.35,23.589,23.309,23.48,24293,21.9316325972644,22.1561148324141,21.8931230924897,22.0537359050864,25864.0822786149,0.0,1.0
2018-05-18,23.34,23.399,23.26,23.34,17064,21.9222400351242,21.9776561517512,21.847099538003,21.9222400351242,18167.566788881,0.0,1.0
2018-05-21,23.38,23.55,23.34,23.46,37170,21.9598102836849,22.1194838400675,21.9222400351242,22.0349507808061,39573.8664757797,0.0,1.0
2018-05-22,23.45,23.55,23.39,23.5,48430,22.0255582186659,22.1194838400675,21.969202845825,22.0725210293667,51562.075690665,0.0,1.0
2018-05-23,23.45,23.45,23.22,23.23,13249,22.0255582186659,22.0255582186659,21.8095292894424,21.8189218515825,14105.8422635891,0.0,1.0
2018-05-24,23.43,23.46,23.225,23.35,55101,22.0067730943856,22.0349507808061,21.8142255705124,21.9316325972644,58664.5040807626,0.0,1.0
2018-05-25,23.31,23.495,23.3,23.36,28102,21.8940623487038,22.0678247482966,21.8846697865636,21.9410251594045,29919.4187705774,0.0,1.0
2018-05-29,22.935,23.19,22.85,23.08,55774,21.5418412684479,21.7813516030219,21.4620044902566,21.6780334194802,59381.0284858795,0.0,1.0
2018-05-30,23.09,23.1148,22.96,23.03,22826,21.6874259816203,21.7107195357279,21.5653226737983,21.6310706087794,24302.2081295709,0.0,1.0
2018-05-31,23.15,23.259,23.05,23.17,153866,21.7437813544613,21.846160281789,21.6498557330597,21.7625664787416,163816.856044184,0.0,1.0
2018-06-01,23.32,23.45,23.22,23.3,18666,21.9034549108439,22.0255582186659,21.8095292894424,21.8846697865636,19873.1716878371,0.0,1.0
2018-06-04,23.57,23.6,23.32,23.32,24000,22.1382689643478,22.1664466507683,21.9034549108439,21.9034549108439,25552.1333176948,0.0,1.0
2018-06-05,23.62,23.63,23.528,23.63,23921,22.1852317750486,22.1946243371888,22.0988202033592,22.1946243371888,25468.0242121907,0.0,1.0
2018-06-06,23.86,23.87,23.66,23.7,29358,22.4106532664123,22.4200458285525,22.2228020236092,22.2603722721698,31256.6470808702,0.0,1.0
2018-06-07,23.71,23.92,23.7,23.92,25636,22.26976483431,22.4670086392533,22.2603722721698,22.4670086392533,27293.9370721843,0.0,1.0
2018-06-08,23.8,23.8,23.601,23.74,19264,22.3542978935714,22.3542978935714,22.1673859069823,22.2979425207305,20509.8456763363,0.0,1.0
2018-06-11,23.76,23.85,23.721,23.82,28837,22.3167276450108,22.4012607042722,22.2800966526642,22.3730830178517,30701.9528534318,0.0,1.0
2018-06-12,23.81,23.87,23.65,23.65,20524,22.3636904557116,22.4200458285525,22.2134094614691,22.2134094614691,21851.3326755153,0.0,1.0
2018-06-13,23.75,23.844,23.75,23.83,25674,22.3073350828706,22.3956251669881,22.3073350828706,22.3824755799919,27334.394616604,0.0,1.0
2018-06-14,23.86,23.91,23.6,23.83,35445,22.4106532664123,22.4576160771131,22.1664466507683,22.3824755799919,37737.3068935705,0.0,1.0
2018-06-15,23.71,23.79,23.563,23.72,21342,22.26976483431,22.3449053314312,22.1316941708497,22.2791573964502,22722.2345527601,0.0,1.0
2018-06-18,23.63,23.68,23.53,23.53,25977,22.1946243371888,22.2415871478895,22.1006987157872,22.1006987157872,27656.9902997398,0.0,1.0
2018-06-19,23.31,23.4,23.11,23.36,311087,21.8940623487038,21.9785954079652,21.7062111059006,21.9410251594045,331205.687391737,0.0,1.0
2018-06-20,23.46,23.48,23.365,23.45,27189,22.0349507808061,22.0537359050864,21.9457214404746,22.0255582186659,28947.3730322835,0.0,1.0
2018-06-21,23.19,23.44,23.166,23.44,15482,21.7813516030219,22.0161656565258,21.7588094538855,22.0161656565258,16483.2553343563,0.0,1.0
2018-06-22,23.11,23.287,23.071,23.25,22700,21.7062111059006,21.8724594557814,21.669580113554,21.8377069758628,24168.059429653,0.0,1.0
2018-06-25,22.57,22.906,22.43,22.88,47315,21.1990127503322,21.5146028382415,21.06751688037,21.490182176677,50374.9661636137,0.0,1.0
2018-06-26,22.45,22.52,22.334,22.48,22715,21.1980359238696,21.2641322496902,21.0885048696528,21.2263629206499,24056.5565522879,0.11896,1.0
2018-06-27,22.08,22.52,22.034,22.43,30296,20.8486696302468,21.2641322496902,20.8052349018505,21.1791512593495,32085.293299939,0.0,1.0
2018-06-28,22.3,22.32,22.03,22.03,20424,21.0564009399685,21.0752856044887,20.8014579689465,20.8014579689465,21630.2492196314,0.0,1.0
2018-06-29,22.46,22.614,22.36,22.36,22737,21.2074782561297,21.3528901729349,21.113054933529,21.113054933529,24079.8558806678,0.0,1.0
2018-07-02,22.32,22.459,22.13,22.13,13396,21.0752856044887,21.2065340229037,20.8958812915472,20.8958812915472,14187.1728626215,0.0,1.0
2018-07-03,22.42,22.67,22.42,22.54,11114,21.1697089270894,21.4057672335913,21.1697089270894,21.2830169142103,11770.3970733932,0.0,1.0
2018-07-05,22.52,22.6,22.37,22.45,27015,21.2641322496902,21.3396709077708,21.122497265789,21.1980359238696,28610.5161901852,0.0,1.0
2018-07-06,22.69,22.741,22.462,22.52,11041,21.4246518981115,21.4728077926378,21.2093667225817,21.2641322496902,11693.0856655871,0.0,1.0
2018-07-09,23.0,23.0,22.827,22.89,25042,21.7173641981738,21.7173641981738,21.5540118500745,21.613498543313,26520.990058657,0.0,1.0
2018-07-10,23.04,23.09,23.0,23.06,16284,21.7551335272141,21.8023451885145,21.7173641981738,21.7740181917342,17245.7392426791,0.0,1.0
2018-07-11,22.79,22.9,22.72,22.85,11914,21.5190752207122,21.622940875573,21.4529788948917,21.5757292142727,12617.6453781183,0.0,1.0
2018-07-12,23.09,23.15,22.94,22.94,24961,21.8023451885145,21.8589991820749,21.6607102046133,21.6607102046133,26435.2061678035,0.0,1.0
2018-07-13,23.054,23.09,23.0,23.08,26756,21.7683527923782,21.8023451885145,21.7173641981738,21.7929028562544,28336.2195515305,0.0,1.0
2018-07-16,23.25,23.25,23.06,23.12,18823,21.9534225046757,21.9534225046757,21.7740181917342,21.8306721852947,19934.6935498003,0.0,1.0
2018-07-17,23.43,23.478,23.06,23.22,36283,22.123384485357,22.1687076802054,21.7740181917342,21.9250955078955,38425.8878004254,0.0,1.0
2018-07-18,23.46,23.48,23.315,23.45,32525,22.1517114821373,22.1705961466574,22.0147976643662,22.1422691498772,34445.9388889792,0.0,1.0
2018-07-19,23.28,23.426,23.23,23.35,13347,21.9817495014559,22.119607552453,21.9345378401555,22.0478458272764,14135.2789039571,0.0,1.0
2018-07-20,23.25,23.41,23.22,23.23,25717,21.9534225046757,22.1044998208369,21.9250955078955,21.9345378401555,27235.8558157687,0.0,1.0
2018-07-23,23.221,23.344,23.139,23.19,25292,21.9260397411215,22.0421804279204,21.8486126165888,21.8967685111152,26785.7551538835,0.0,1.0
2018-07-24,23.32,23.556,23.27,23.44,47124,22.0195188304962,22.242357871834,21.9723071691958,22.1328268176171,49907.1613898312,0.0,1.0
2018-07-25,23.55,23.55,23.23,23.31,69197,22.236692472478,22.236692472478,21.9345378401555,22.0100764982361,73283.801177577,0.0,1.0
2018-07-26,23.59,23.6,23.454,23.56,22417,22.2744618015183,22.2839041337783,22.1460460827812,22.246134804738,23740.9565587777,0.0,1.0
2018-07-27,23.39,23.65,23.304,23.61,14634,22.0856151563167,22.3311157950787,22.0044110988801,22.2933464660384,15498.2896141836,0.0,1.0
2018-07-30,23.03,23.61,23.0,23.4,25430,21.745691194954,22.2933464660384,21.7173641981738,22.0950574885768,26931.9054864487,0.0,1.0
2018-07-31,22.93,23.1,22.87,23.1,28759,21.6512678723533,21.8117875207746,21.5946138787928,21.8117875207746,30457.5174944858,0.0,1.0
2018-08-01,22.83,22.993,22.82,22.9,28529,21.5568445497525,21.7107545655917,21.5474022174924,21.622940875573,30213.9336068774,0.0,1.0
2018-08-02,22.91,22.91,22.54,22.71,18158,21.6323832078331,21.6323832078331,21.2830169142103,21.4435365626316,19230.4183964976,0.0,1.0
2018-08-03,22.95,23.09,22.855,22.92,17671,21.6701525368734,21.8023451885145,21.5804503804027,21.6418255400932,18714.6559909962,0.0,1.0
2018-08-06,23.0,23.0,22.903,22.92,19525,21.7173641981738,21.7173641981738,21.6257735752511,21.6418255400932,20678.1539371966,0.0,1.0
2018-08-07,23.23,23.23,23.071,23.13,33600,21.9345378401555,21.9345378401555,21.7844047572203,21.8401145175548,35584.4287984536,0.0,1.0
2018-08-08,23.19,23.238,23.1,23.17,10942,21.8967685111152,21.9420917059636,21.8117875207746,21.8778838465951,11588.2386878774,0.0,1.0
2018-08-09,23.18,23.25,23.146,23.23,17197,21.8873261788552,21.9534225046757,21.8552222491709,21.9345378401555,18212.6613704466,0.0,1.0
2018-08-10,22.94,23.133,22.76,23.03,43961,21.6607102046133,21.8429472172328,21.490748223932,21.745691194954,46557.3534050244,0.0,1.0
2018-08-13,22.67,22.93,22.66,22.85,29085,21.4057672335913,21.6512678723533,21.3963249013312,21.5757292142727,30802.7711786614,0.0,1.0
2018-08-14,22.74,22.86,22.63,22.77,17598,21.4718635594118,21.5851715465327,21.367997904551,21.5001905561921,18637.3445831901,0.0,1.0
2018-08-15,22.38,22.49,22.23,22.45,39636,21.1319395980491,21.2358052529099,20.990304614148,21.1980359238696,41976.9172576043,0.0,1.0
2018-08-16,22.51,22.614,22.5,22.54,13879,21.2546899174301,21.3528901729349,21.24524758517,21.2830169142103,14698.6990265993,0.0,1.0
2018-08-17,22.54,22.619,22.45,22.49,17279,21.2830169142103,21.3576113390649,21.1980359238696,21.2358052529099,18299.5043216809,0.0,1.0
2018-08-20,22.63,22.674,22.57,22.61,18434,21.367997904551,21.4095441664953,21.3113439109905,21.3491132400308,19522.7190616278,0.0,1.0
2018-08-21,22.82,22.91,22.731,22.75,17320,21.5474022174924,21.6323832078331,21.4633654603778,21.4813058916719,18342.9257972981,0.0,1.0
2018-08-22,22.95,23.0,22.81,22.81,30270,21.6701525368734,21.7173641981738,21.5379598852324,21.5379598852324,32057.7577300354,0.0,1.0
2018-08-23,23.03,23.18,22.98,22.98,23859,21.745691194954,21.8873261788552,21.6984795336536,21.6984795336536,25268.1216280448,0.0,1.0
2018-08-24,23.24,23.25,23.105,23.22,46837,21.9439801724156,21.9534225046757,21.8165086869046,21.9250955078955,49603.211060511,0.0,1.0
2018-08-27,23.69,23.719,23.344,23.48,42338,22.368885124119,22.3962678876732,22.0421804279204,22.1705961466574,44838.4984068133,0.0,1.0
2018-08-28,23.6,23.716,23.53,23.65,39941,22.2839041337783,22.3934351879952,22.2178078079578,22.3311157950787,42299.9306737808,0.0,1.0
2018-08-29,23.71,23.755,23.55,23.6,42093,22.3877697886392,22.4302602838095,22.236692472478,22.2839041337783,44579.0286134912,0.0,1.0
2018-08-30,23.61,23.69,23.501,23.68,16466,22.2933464660384,22.368885124119,22.1904250444036,22.3594427918589,17438.4882320041,0.0,1.0
2018-08-31,23.608,23.68,23.45,23.56,19230,22.2914579995864,22.3594427918589,22.1422691498772,22.246134804738,20365.7311248292,0.0,1.0
2018-09-04,23.57,23.64,23.362,23.51,306261,22.2555771369981,22.3216734628186,22.0591766259885,22.1989231434376,324348.891316762,0.0,1.0
2018-09-05,23.32,23.57,23.25,23.57,22254,22.0195188304962,22.2555771369981,21.9534225046757,22.2555771369981,23568.3297166901,0.0,1.0
2018-09-06,23.24,23.316,23.021,23.22,23017,21.9439801724156,22.0157418975922,21.73719309592,21.9250955078955,24376.3927873216,0.0,1.0
2018-09-07,23.1,23.21,23.0,23.0,21588,21.8117875207746,21.9156531756354,21.7173641981738,21.7173641981738,22862.9955030064,0.0,1.0
2018-09-10,23.04,23.125,23.0,23.1,20561,21.7551335272141,21.8353933514247,21.7173641981738,21.8117875207746,21775.3404918156,0.0,1.0
2018-09-11,23.16,23.2,22.9015,23.01,30178,21.868441514335,21.9062108433753,21.624357225412,21.7268065304339,31960.324174992,0.0,1.0
2018-09-12,23.2,23.2,22.95,23.15,55622,21.9062108433753,21.9062108433753,21.6701525368734,21.8589991820749,58907.0565067734,0.0,1.0
2018-09-13,23.33,23.58,23.308,23.46,22384,22.0289611627563,22.2650194692582,22.0081880317841,22.1517114821373,23706.0075662079,0.0,1.0
2018-09-14,23.38,23.565,23.281,23.45,15845,22.0761728240567,22.2508559708681,21.9826937346819,22.1422691498772,16780.8117354612,0.0,1.0
2018-09-17,23.36,23.427,23.324,23.42,10709,22.0572881595365,22.120551785679,22.0232957634002,22.113942153097,11341.4776191262,0.0,1.0
2018-09-18,23.37,23.44,23.28,23.35,27977,22.0667304917966,22.1328268176171,21.9817495014559,22.0478458272764,29629.3322766171,0.0,1.0
2018-09-19,23.44,23.48,23.331,23.47,19349,22.1328268176171,22.1705961466574,22.0299053959823,22.1611538143973,20491.7593101571,0.0,1.0
2018-09-20,23.66,23.75,23.55,23.61,31833,22.3405581273388,22.4255391176795,22.236692472478,22.2933464660384,33713.069105392,0.0,1.0
2018-09-21,23.724,23.83,23.696,23.83,18182,22.4009890538033,22.5010777757601,22.3745505234751,22.5010777757601,19255.8358456393,0.0,1.0
2018-09-24,23.63,23.666,23.511,23.62,18334,22.3122311305586,22.3462235266948,22.1998673766637,22.3027887982985,19416.8130235371,0.0,1.0
2018-09-25,23.72,23.82,23.717,23.82,21939,22.4174375966003,22.5119461868052,22.4146023388942,22.5119461868052,23213.7628467814,0.02142,1.0
2018-09-26,23.794,23.83,23.71,23.78,17499,22.4873739533519,22.5213970458257,22.4079867375798,22.4741427507232,18515.777202964,0.0,1.0
2018-09-27,23.77,23.77,23.6,23.6,21416,22.4646918917028,22.4646918917028,22.3040272883544,22.3040272883544,22660.3739972956,0.0,1.0
2018-09-28,23.675,23.798,23.5,23.55,33073,22.3749087310081,22.4911542969601,22.2095186981496,22.256772993252,34994.7025220657,0.0,1.0
2018-10-01,23.68,23.8,23.64,23.71,13641,22.3796341605184,22.4930444687642,22.3418307244364,22.4079867375798,14433.6085962416,0.0,1.0
2018-10-02,23.43,23.62,23.427,23.62,14020,22.1433626850061,22.3229290063954,22.1405274273,22.3229290063954,14834.6303437657,0.0,1.0
2018-10-03,23.36,23.5,23.36,23.48,13886,22.0772066718627,22.2095186981496,22.0772066718627,22.1906169801086,14692.8442905513,0.0,1.0
2018-10-04,23.02,23.3,22.94,23.27,20169,21.7558774651661,22.0205015177398,21.6802705930022,21.9921489406783,21340.9172185028,0.0,1.0
2018-10-05,22.79,23.04,22.62,23.04,29176,21.5385077076948,21.774779183207,21.3778431043465,21.774779183207,30871.2678252287,0.0,1.0
2018-10-08,22.61,22.684,22.37,22.64,29806,21.368392245326,21.4383286020776,21.1415716288343,21.3967448223875,31537.8738963109,0.0,1.0
2018-10-09,22.525,22.585,22.372,22.47,21576,21.2880599436519,21.3447650977748,21.1434618006384,21.2360802190392,22829.670777253,0.0,1.0
2018-10-10,21.85,22.531,21.75,22.4,81866,20.6501269597688,21.2937304590642,20.5556183695639,21.1699242058957,86622.8136749445,0.0,1.0
2018-10-11,21.36,21.849,21.26,21.61,42134,20.1870348677649,20.6491818738668,20.09252627756,20.4233063432771,44582.1907920272,0.0,1.0
2018-10-12,21.84,22.13,21.56,21.68,27056,20.6406761007484,20.9147510123425,20.3760520481747,20.4894623564205,28628.0854907933,0.0,1.0
2018-10-15,21.78,21.89,21.708,21.76,17887,20.5839709466254,20.6879303958508,20.5159247616779,20.5650692285844,18926.3218943607,0.0,1.0
2018-10-16,22.19,22.215,21.86,21.9,10567,20.9714561664655,20.9950833140167,20.6595778187893,20.6973812548713,11180.9942113104,0.0,1.0
2018-10-17,22.05,22.384,21.98,22.2,11599,20.8391441401786,21.154802831463,20.7729881270352,20.980907025486,12272.9584420355,0.0,1.0
2018-10-18,21.591,21.94,21.512,21.94,13537,20.4053497111382,20.7351846909532,20.3306879248763,20.7351846909532,14323.5656892693,0.0,1.0
2018-10-19,21.53,21.909,21.511,21.72,7607,20.3476994711132,20.7058870279897,20.3297428389743,20.5272657925025,8049.00378209881,0.0,1.0
2018-10-22,21.62,21.73,21.57,21.71,21477,20.4327572022976,20.536716651523,20.3855029071951,20.517814933482,22724.9183946544,0.0,1.0
2018-10-23,21.38,21.465,21.0,21.13,27027,20.2059365858058,20.28626888748,19.8468039430273,19.9696651102936,28597.4004494262,0.0,1.0
2018-10-24,20.6,21.26,20.6,21.26,22917,19.4687695822077,20.09252627756,19.4687695822077,20.09252627756,24248.5894142709,0.0,1.0
2018-10-25,20.85,20.98,20.64,20.64,18043,19.7050410577199,19.8279022249863,19.5065730182897,19.5065730182897,19091.3862548191,0.0,1.0
2018-10-26,20.64,20.71,20.24,20.55,45890,19.5065730182897,19.5727290314331,19.1285386574701,19.4215152871052,48556.4327015267,0.0,1.0
2018-10-29,20.35,20.9,20.16,20.86,26565,19.2324981066955,19.7522953528224,19.0529317853062,19.7144919167404,28108.5559972991,0.0,1.0
2018-10-30,20.63,20.75,20.371,20.46,27039,19.4971221592692,19.610532467515,19.2523449106385,19.3364575559208,28610.0977079229,0.0,1.0
2018-10-31,21.24,21.44,20.99,20.99,26463,20.073624559519,20.2626417399288,19.8373530840068,19.8373530840068,28000.6293000763,0.0,1.0
2018-11-01,21.57,21.65,21.22,21.39,5996,20.3855029071951,20.4611097793591,20.054722841478,20.2153874448263,6344.39682890293,0.0,1.0
2018-11-02,21.68,21.982,21.65,21.89,14982,20.4894623564205,20.7748782988393,20.4611097793591,20.6879303958508,15852.5272332594,0.0,1.0
2018-11-05,21.63,21.78,21.486,21.71,22016,20.4422080613181,20.5839709466254,20.306115691423,20.517814933482,23295.2369221358,0.0,1.0
2018-11-06,21.62,21.78,21.62,21.69,8312,20.4327572022976,20.5839709466254,20.4327572022976,20.498913215441,8794.96771878602,0.0,1.0
2018-11-07,22.04,22.2,21.84,21.97,20398,20.8296932811581,20.980907025486,20.6406761007484,20.7635372680147,21583.2232348169,0.0,1.0
2018-11-08,21.98,22.178,21.836,22.06,7491,20.7729881270352,20.9601151356409,20.6368957571402,20.8485949991991,7926.26361662971,0.0,1.0
2018-11-09,21.665,21.688,21.45,21.688,6688,20.4752860678898,20.4970230436369,20.2720925989493,20.4970230436369,7076.60540221859,0.0,1.0
2018-11-12,21.06,21.57,21.01,21.57,17733,19.9035090971502,20.3855029071951,19.8562548020478,20.3855029071951,18763.3737436517,0.0,1.0
2018-11-13,21.23,21.471,21.178,21.19,19263,20.0641737004985,20.2919394028923,20.015029233592,20.0263702644166,20382.2742019941,0.0,1.0
2018-11-14,21.263,21.48,21.01,21.35,9210,20.0953615352661,20.3004451760107,19.8562548020478,20.1775840087444,9745.14589629685,0.0,1.0
2018-11-15,21.49,21.52,21.04,21.08,11137,20.3098960350312,20.3382486120927,19.8846073791092,19.9224108151912,11784.1139899086,0.0,1.0
2018-11-16,21.39,21.466,21.304,21.36,10487,20.2153874448263,20.2872139733821,20.1341100572501,20.1870348677649,11096.3458213317,0.0,1.0
2018-11-19,20.99,21.5,20.9,21.32,13466,19.8373530840068,20.3193468940517,19.7522953528224,20.1492314316829,14248.4402431632,0.0,1.0
2018-11-20,20.37,20.663,20.25,20.4,21812,19.2513998247364,19.5283099940368,19.1379895164906,19.2797524017979,23079.3835276902,0.0,1.0
2018-11-21,20.94,21.04,20.68,20.68,15593,19.7900987889043,19.8846073791092,19.5443764543716,19.5443764543716,16499.0293117217,0.0,1.0
2018-11-23,20.7,20.957,20.52,20.66,5759,19.5632781724126,19.8061652492392,19.3931627100438,19.5254747363306,6093.62597359104,0.0,1.0
2018-11-26,21.03,21.25,20.92,21.0,19217,19.8751565200887,20.0830754185395,19.7711970708633,19.8468039430273,20333.6013777564,0.0,1.0
2018-11-27,20.97,21.0,20.82,20.92,13896,19.8184513659658,19.8468039430273,19.6766884806585,19.7711970708633,14703.4253392987,0.0,1.0
2018-11-28,21.495,21.652,21.0,21.18,18596,20.3146214645415,20.4629999511632,19.8468039430273,20.0169194053961,19676.5182505468,0.0,1.0
2018-11-29,21.387,21.553,21.25,21.46,9632,20.2125521871202,20.3694364468603,20.0830754185395,20.2815434579698,10191.6661534344,0.0,1.0
2018-11-30,21.345,21.4,21.14,21.23,14115,20.1728585792341,20.2248383038468,19.9791159693141,20.0641737004985,14935.1503068654,0.0,1.0
2018-12-03,21.82,21.96,21.669,21.92,35837,20.6217743827074,20.7540864089942,20.479066411498,20.7162829729123,37919.3043958295,0.0,1.0
2018-12-04,21.18,21.8,21.13,21.8,14494,20.0169194053961,20.6028726646664,19.9696651102936,20.6028726646664,15336.1720543894,0.0,1.0
2018-12-06,20.96,20.97,20.54,20.62,21393,19.8090005069453,19.8184513659658,19.4120644280848,19.4876713002487,22636.0375851768,0.0,1.0
2018-12-07,20.52,21.0,20.52,20.98,8821,19.3931627100438,19.8468039430273,19.3931627100438,19.8279022249863,9333.54310002544,0.0,1.0
2018-12-10,20.415,20.583,20.18,20.38,15656,19.2939286903286,19.4527031218729,19.0718335033471,19.2608506837569,16565.6899188299,0.0,1.0
2018-12-11,20.46,20.8,20.46,20.8,23140,19.3364575559208,19.6577867626175,19.3364575559208,19.6577867626175,24484.5468013365,0.0,1.0
2018-12-12,20.72,21.0,20.7,20.87,14115,19.5821798904536,19.8468039430273,19.5632781724126,19.7239427757609,14935.1503068653,0.0,1.0
2018-12-13,20.8,20.904,20.65,20.87,14255,19.6577867626175,19.7560756964306,19.5160238773101,19.7239427757609,15083.284989328,0.0,1.0
2018-12-14,20.49,20.54,20.41,20.45,14078,19.3648101329823,19.4120644280848,19.2892032608184,19.3270066969004,14896.0004265002,0.0,1.0
2018-12-17,19.88,20.4,19.8,20.32,33656,18.7883077327325,19.2797524017979,18.7127008605686,19.204145529634,35611.5776640354,0.0,1.0
2018-12-18,19.94,20.05,19.84,20.05,37175,18.8450128868554,18.9489723360808,18.7505042966505,18.9489723360808,39335.0487182231,0.0,1.0
2018-12-19,19.68,20.1794,19.51,19.91,44922,18.5992905523227,19.0712664518059,18.4386259489744,18.8166603097939,47532.1871827846,0.0,1.0
2018-12-20,19.31,19.604,19.21,19.52,29566,18.2496087685646,18.527464023767,18.1551001783597,18.4480768079949,31283.9287263748,0.0,1.0
2018-12-21,19.15,19.56,19.08,19.56,36983,18.0983950242368,18.4858802440768,18.0322390110933,18.4858802440768,39131.8925822742,0.0,1.0
2018-12-24,18.83,18.997,18.75,18.89,25173,17.7959675355811,17.9537968812233,17.7203606634172,17.852672689704,26635.67401167,0.0,1.0
2018-12-26,19.25,19.25,18.5,18.8,45894,18.2545137643962,18.2545137643962,17.5432989424068,17.8277848712025,48396.7697744494,0.06519,1.0
2018-12-27,19.42,19.42,18.85,19.03,26471,18.4157224573805,18.4157224573805,17.8751991926685,18.045890749946,27914.5616572852,0.0,1.0
2018-12-28,19.45,19.5451,19.26,19.54,50673,18.4441710502601,18.5343530896883,18.2639966286894,18.5295168288988,53436.38634202,0.0,1.0
2018-12-31,19.4,19.59,19.31,19.55,31484,18.3967567287941,18.5769311503648,18.3114109501554,18.538999693192,33200.9391114037,0.0,1.0
2019-01-02,19.64,19.64,19.17,19.17,10064,18.6243454718307,18.6243454718307,18.1786508500507,18.1786508500507,10612.8271889584,0.0,1.0
2019-01-03,19.05,19.4,19.02,19.4,7102,18.0648564785324,18.3967567287941,18.0364078856528,18.3967567287941,7489.29836009366,0.0,1.0
2019-01-04,19.7,19.803,19.26,19.31,10201,18.6812426575899,18.7789161598098,18.2639966286894,18.3114109501554,10757.2983062962,0.0,1.0
2019-01-07,20.19,20.19,19.59,19.82,10145,19.1459030079564,19.1459030079564,18.5769311503648,18.7950370291082,10698.2444189172,0.0,1.0
2019-01-08,20.1,20.21,20.0,20.21,7318,19.0605572293176,19.1648687365427,18.9657285863857,19.1648687365427,7717.07763998388,0.0,1.0
2019-01-09,20.256,20.35,20.12,20.27,8890,19.2084899122914,19.2976288366474,19.079522957904,19.2217659223019,9374.80462140704,0.0,1.0
2019-01-10,20.49,20.49,20.224,20.26,6436,19.4303889367521,19.4303889367521,19.1781447465532,19.2122830580087,6786.97891376555,0.0,1.0
2019-01-11,20.49,20.49,20.25,20.37,9939,19.4303889367521,19.4303889367521,19.2028001937155,19.3165945652338,10481.010476059,0.0,1.0
2019-01-14,20.28,20.373,20.133,20.16,6381,19.2312487865951,19.3194394245218,19.0918506814852,19.1174544150768,6728.97956008979,0.0,1.0
2019-01-15,20.526,20.549,20.27,20.34,9143,19.4645272482076,19.486337836082,19.2217659223019,19.2881459723542,9641.60164831548,0.0,1.0
2019-01-16,20.68,20.723,20.545,20.65,7889,19.6105633583228,19.6513396747835,19.4825446903647,19.5821147654432,8319.21638450845,0.0,1.0
2019-01-17,20.61,20.74,20.51,20.51,9904,19.5441833082705,19.667460544082,19.4493546653385,19.4493546653385,10444.1017964471,0.0,1.0
2019-01-18,21.05,21.19,20.808,20.87,13407,19.9614293371709,20.0941894372756,19.7319440212757,19.7907377798935,14138.1333587406,0.0,1.0
2019-01-22,20.71,20.91,20.615,20.91,28305,19.6390119512024,19.8286692370662,19.548924740417,19.8286692370662,29848.5764689455,0.0,1.0
2019-01-23,20.65,20.74,20.51,20.73,53878,19.5821147654432,19.667460544082,19.4493546653385,19.6579776797888,56816.1668607614,0.0,1.0
2019-01-24,21.036,21.11,20.881,20.89,7622,19.9481533271605,20.0183265229301,19.801168930616,19.8097035084799,8037.65588575526,0.0,1.0
2019-01-25,21.39,21.39,21.02,21.24,38331,20.2838467231395,20.2838467231395,19.9329807442914,20.1416037587416,40421.3313771825,0.0,1.0
2019-01-28,21.12,21.311,21.005,21.19,5653,20.0278093872233,20.2089320952233,19.9187564478516,20.0941894372756,5961.27902416354,0.0,1.0
2019-01-29,21.098,21.24,21.02,21.24,6808,20.0069470857783,20.1416037587416,19.9329807442914,20.1416037587416,7179.26545135421,0.0,1.0
2019-01-30,21.3,21.39,21.17,21.17,9649,20.1985009445008,20.2838467231395,20.0752237086893,20.0752237086893,10175.1957021323,0.0,1.0
2019-01-31,21.5,21.5,21.158,21.4,31064,20.3881582303646,20.3881582303646,20.0638442715374,20.2933295874327,32758.0349560617,0.0,1.0
2019-02-01,21.595,21.634,21.374,21.5,9371,20.4782454411499,20.5152286118934,20.2686741402704,20.3881582303646,9882.03533264404,0.0,1.0
2019-02-04,21.6,21.61,21.51,21.61,3036,20.4829868732965,20.4924697375897,20.3976410946578,20.4924697375897,3201.56432290122,0.0,1.0
2019-02-05,21.73,21.77,21.523,21.72,23233,20.6062641091081,20.6441955662808,20.409968818239,20.5967812448149,24499.9815263385,0.0,1.0
2019-02-06,21.96,21.96,21.65,21.85,11163,20.8243699878515,20.8243699878515,20.5304011947625,20.7200584806264,11771.7597287702,0.0,1.0
2019-02-07,21.37,21.62,21.27,21.62,10851,20.2648809945531,20.5019526018829,20.1700523516212,20.5019526018829,11442.7452133732,0.0,1.0
2019-02-08,21.42,21.42,21.147,21.25,4544,20.3122953160191,20.3122953160191,20.0534131208149,20.1510866230348,4791.80114731985,0.0,1.0
2019-02-11,21.42,21.55,21.41,21.48,3635,20.3122953160191,20.4355725518306,20.3028124517259,20.3691925017782,3833.23001111524,0.0,1.0
2019-02-12,21.71,21.72,21.676,21.68,11087,20.5872983805217,20.5967812448149,20.5550566419248,20.5588497876421,11691.6151673273,0.0,1.0
2019-02-13,21.91,21.95,21.82,21.86,17167,20.7769556663855,20.8148871235583,20.6916098877468,20.7295413449196,18103.1800827553,0.0,1.0
2019-02-14,21.88,21.907,21.77,21.77,4072,20.7485070735059,20.7741108070976,20.6441955662808,20.6441955662808,4294.06123941164,0.0,1.0
2019-02-15,21.947,21.989,21.89,21.95,5215,20.8120422642703,20.8518702943017,20.7579899377991,20.8148871235583,5499.39326216398,0.0,1.0
2019-02-19,22.28,22.29,21.9475,21.96,18265,21.1278216452337,21.1373045095268,20.812516407485,20.8243699878515,19261.0580888638,0.0,1.0
2019-02-20,22.137,22.3,22.131,22.27,5630,20.992216685841,21.14678737382,20.9865269672651,21.1183387809405,5937.02474899005,0.0,1.0
2019-02-21,22.0841,22.21,22.04,22.21,3516,20.94205233373,21.0614415951813,20.900232902197,21.0614415951813,3707.740500435,0.0,1.0
2019-02-22,22.39,22.43,22.36,22.36,16006,21.2321331524588,21.2700646096316,21.2036845595792,21.2036845595792,16878.8664533454,0.0,1.0
2019-02-25,22.58,23.0,22.58,22.73,16033,21.4123075740294,21.8105878743435,21.4123075740294,21.5545505384273,16907.3388633317,0.0,1.0
2019-02-26,22.64,22.703,22.52,22.56,7281,21.4692047597886,21.5289468048357,21.3554103882703,21.3933418454431,7678.05989296565,0.0,1.0
2019-02-27,22.609,22.64,22.51,22.57,7602,21.4398078804797,21.4692047597886,21.3459275239771,21.4028247097363,8016.56521169137,0.0,1.0
2019-02-28,22.61,22.61,22.5,22.56,12308,21.440756166909,21.440756166909,21.3364446596839,21.3933418454431,12979.2008189289,0.0,1.0
2019-03-01,22.685,22.9,22.67,22.76,12045,21.511877649108,21.7157592314116,21.4976533526682,21.5829991313069,12701.8584549885,0.0,1.0
2019-03-04,22.59,22.864,22.51,22.86,11817,21.4217904383226,21.6816209199561,21.3459275239771,21.6778277742388,12461.42477066,0.0,1.0
2019-03-05,22.69,22.75,22.54,22.65,13397,21.5166190812546,21.5735162670137,21.3743761168567,21.4786876240818,14127.5880217086,0.0,1.0
2019-03-06,22.58,22.75,22.58,22.75,11233,21.4123075740294,21.5735162670137,21.4123075740294,21.5735162670137,11845.5770879939,0.0,1.0
2019-03-07,22.205,22.43,22.162,22.43,6107,21.0567001630347,21.2700646096316,21.015923846574,21.2700646096316,6440.03732541426,0.0,1.0
2019-03-08,22.0,22.0,21.893,21.91,6476,20.8623014450243,20.8623014450243,20.7608347970871,20.7769556663855,6829.16026189334,0.0,1.0
2019-03-11,22.47,22.48,22.13,22.21,5742,21.3079960668043,21.3174789310975,20.9855786808358,21.0614415951813,6055.13252374794,0.0,1.0
2019-03-12,22.55,22.55,22.446,22.52,7389,21.3838589811499,21.3838589811499,21.2852371925007,21.3554103882703,7791.94953291074,0.0,1.0
2019-03-13,22.65,22.68,22.53,22.53,11195,21.4786876240818,21.5071362169614,21.3648932525635,21.3648932525635,11805.5048072724,0.0,1.0
2019-03-14,22.44,22.539,22.39,22.5,10458,21.2795474739247,21.3734278304274,21.2321331524588,21.3364446596839,11028.3134680174,0.0,1.0
2019-03-15,22.6446,22.75,22.56,22.58,9161,21.4735668773635,21.5735162670137,21.3933418454431,21.4123075740294,9660.58325497297,0.0,1.0
2019-03-18,22.85,22.855,22.732,22.82,10078,21.6683449099456,21.6730863420922,21.556447111286,21.6398963170661,10627.5906608032,0.0,1.0
2019-03-19,22.91,22.9899,22.897,22.96,10894,21.7252420957048,21.8010101814074,21.7129143721237,21.7726564171708,11488.0901626106,0.0,1.0
2019-03-20,22.875,22.945,22.77,22.94,8544,21.6920520706786,21.758432120731,21.5924819956001,21.7536906885844,9009.93596010144,0.0,1.0
2019-03-21,23.05,23.05,22.8,22.8,12821,21.8580021958095,21.8580021958095,21.6209305884797,21.6209305884797,13520.1766086681,0.0,1.0
2019-03-22,22.56,22.87,22.56,22.87,7067,21.3933418454431,21.687310638532,21.3933418454431,21.687310638532,7452.38968048182,0.0,1.0
2019-03-25,22.41,22.43,22.28,22.4,10653,21.2510988810452,21.2700646096316,21.1278216452337,21.241616016752,11233.9475401405,0.0,1.0
2019-03-26,22.53,22.7,22.44,22.53,6993,21.4048824912879,21.5663929228688,21.3193769686862,21.4048824912879,7360.57719840911,0.04217,1.0
2019-03-27,22.43,22.58,22.36,22.58,3341,21.3098763550638,21.4523855593999,21.2433720597069,21.4523855593999,3516.61496065849,0.0,1.0
2019-03-28,22.545,22.55,22.421,22.53,13533,21.4191334117215,21.4238837185327,21.3013258028036,21.4048824912879,14244.3430896712,0.0,1.0
2019-03-29,22.84,22.97,22.683,22.73,19305,21.6994015135826,21.8229094906739,21.5502418797107,21.5948947637361,20319.7401423263,0.0,1.0
2019-04-01,23.08,23.1,22.95,23.0,18722,21.9274162405204,21.9464174677652,21.8039082634291,21.8514113315411,19706.0955682276,0.0,1.0
2019-04-02,23.15,23.24,23.137,23.24,11988,21.9939205358772,22.0794260584789,21.9815697381681,22.0794260584789,12618.1323401299,0.0,1.0
2019-04-03,23.37,23.48,23.3,23.4,14407,22.2029340355702,22.3074407854167,22.1364297402134,22.2314358764375,15164.2836690234,0.0,1.0
2019-04-04,23.4,23.48,23.39,23.4,8586,22.2314358764375,22.3074407854167,22.2219352628151,22.2314358764375,9037.3110003633,0.0,1.0
2019-04-05,23.44,23.5,23.39,23.49,14292,22.2694383309271,22.3264420126616,22.2219352628151,22.3169413990392,15043.2388559507,0.0,1.0
2019-04-08,23.45,23.47,23.4,23.47,9110,22.2789389445495,22.2979401717943,22.2314358764375,22.2979401717943,9588.85432253784,0.0,1.0
2019-04-09,23.35,23.45,23.325,23.45,13504,22.1839328083254,22.2789389445495,22.1601812742694,22.2789389445495,14213.818745505,0.0,1.0
2019-04-10,23.499,23.499,23.28,23.39,6450,22.3254919512993,22.3254919512993,22.1174285129686,22.2219352628151,6789.03516798782,0.0,1.0
2019-04-11,23.407,23.42,23.27,23.42,10632,22.2380863059732,22.2504371036823,22.1079278993462,22.2504371036823,11190.8561094645,0.0,1.0
2019-04-12,23.55,23.57,23.44,23.57,13238,22.3739450807736,22.3929463080184,22.2694383309271,22.3929463080184,13933.83683005,0.0,1.0
2019-04-15,23.52,23.59,23.513,23.59,9702,22.3454432399064,22.4119475352632,22.3387928103707,22.4119475352632,10211.971968964,0.0,1.0
2019-04-16,23.5999,23.62,23.52,23.62,5424,22.4213531427494,22.4404493761305,22.3454432399064,22.4404493761305,5709.10492266139,0.0,1.0
2019-04-17,23.7,23.798,23.65,23.75,15633,22.5164542851097,22.6095602986094,22.4689512169977,22.5639573532218,16454.726632737,0.0,1.0
2019-04-18,23.615,23.65,23.53,23.61,7319,22.4356990693193,22.4689512169977,22.3549438535288,22.4309487625081,7703.71292938027,0.0,1.0
2019-04-22,23.604,23.69,23.454,23.57,11999,22.4252483943346,22.5069536714873,22.2827391899985,22.3929463080184,12629.7105396412,0.0,1.0
2019-04-23,23.65,23.68,23.568,23.59,9662,22.4689512169977,22.4974530578649,22.3910461852939,22.4119475352632,10169.8694252866,0.0,1.0
2019-04-24,23.64,23.7,23.59,23.68,7300,22.4594506033753,22.5164542851097,22.4119475352632,22.4974530578649,7683.71422113349,0.0,1.0
2019-04-25,23.52,23.67,23.396,23.59,7709,22.3454432399064,22.4879524442425,22.2276356309885,22.4119475352632,8114.21273023535,0.0,1.0
2019-04-26,23.48,23.5414,23.39,23.5,11882,22.3074407854167,22.3657745530583,22.2219352628151,22.3264420126616,12506.5605993847,0.0,1.0
2019-04-29,23.62,23.64,23.552,23.57,9480,22.4404493761305,22.4594506033753,22.3758452034981,22.3929463080184,9978.30285155417,0.0,1.0
2019-04-30,23.56,23.64,23.53,23.62,18971,22.383445694396,22.4594506033753,22.3549438535288,22.4404493761305,19968.1839026197,0.0,1.0
2019-05-01,23.58,23.68,23.58,23.68,10795,22.4024469216408,22.4974530578649,22.4024469216408,22.4974530578649,11362.4239749502,0.0,1.0
2019-05-02,23.415,23.65,23.37,23.45,10663,22.2456867968711,22.4689512169977,22.2029340355702,22.2789389445495,11223.4855808146,0.0,1.0
2019-05-03,23.57,23.6,23.5,23.54,8501,22.3929463080184,22.4214481488857,22.3264420126616,22.3644444671512,8947.84309504876,0.0,1.0
2019-05-06,23.38,23.38,23.0,23.04,13508,22.2124346491927,22.2124346491927,21.8514113315411,21.8894137860307,14218.0289998727,0.0,1.0
2019-05-07,22.94,23.2,22.9,23.2,7396,21.7944076498066,22.0414236039893,21.756405195317,22.0414236039893,7784.76032595938,0.0,1.0
2019-05-08,22.922,22.989,22.9,22.91,8679,21.7773065452863,21.8409606565565,21.756405195317,21.7659058089394,9135.19941441338,0.0,1.0
2019-05-09,22.78,22.782,22.51,22.62,11600,21.6423978318481,21.6442979545726,21.3858812640431,21.4903880138896,12209.7376664587,0.0,1.0
2019-05-10,22.96,23.066,22.59,22.84,11997,21.8134088770515,21.914115381449,21.4618861730223,21.6994015135826,12627.6054124573,0.0,1.0
2019-05-13,22.21,22.624,22.21,22.5,10056,21.1008628553708,21.4941882593385,21.1008628553708,21.3763806504206,10584.5794805094,0.0,1.0
2019-05-14,22.6,22.67,22.42,22.47,6427,21.4713867866447,21.5378910820016,21.3003757414414,21.3478788095534,6764.8262053733,0.0,1.0
2019-05-15,22.78,22.989,22.503,22.54,12709,21.6423978318481,21.8409606565565,21.3792308345074,21.4143831049103,13377.0306899158,0.0,1.0
2019-05-16,22.937,23.059,22.867,22.91,7684,21.7915574657199,21.9074649519133,21.7250531703631,21.7659058089394,8087.89864043697,0.0,1.0
2019-05-17,22.765,22.978,22.67,22.67,8258,21.6281469114145,21.8305099815718,21.5378910820016,21.5378910820016,8692.07014220827,0.0,1.0
2019-05-20,22.41,22.49,22.34,22.39,5219,21.290875127819,21.3668800367982,21.2243708324621,21.2718739005741,5493.32938631447,0.0,1.0
2019-05-21,22.75,22.814,22.51,22.51,23138,21.6138959909809,21.6746999181643,21.3858812640431,21.3858812640431,24354.2163902173,0.0,1.0
2019-05-22,22.571,22.683,22.531,22.55,4605,21.4438350071398,21.5502418797107,21.4058325526501,21.4238837185327,4847.05534086571,0.0,1.0
2019-05-23,22.066,22.46,22.0,22.21,13968,20.9640540192081,21.338378195931,20.9013499693002,21.1008628553708,14702.2082521634,0.0,1.0
2019-05-24,22.22,22.357,22.14,22.25,5172,21.1103634689932,21.2405218756202,21.0343585600139,21.1388653098604,5443.85889749348,0.0,1.0
2019-05-28,22.2,22.39,22.2,22.35,5083,21.0913622417484,21.2718739005741,21.0913622417484,21.2338714460845,5350.18073781117,0.0,1.0
2019-05-29,22.025,22.097,22.0,22.07,7548,20.9251015033562,20.9935059214376,20.9013499693002,20.967854264657,7944.74999193365,0.0,1.0
2019-05-30,22.08,22.192,22.02,22.08,7717,20.9773548782795,21.0837617508504,20.920351196545,20.9773548782795,8122.63323897083,0.0,1.0
2019-05-31,21.88,21.97,21.83,21.97,4355,20.7873426058313,20.872848128433,20.7398395377192,20.872848128433,4583.91444288169,0.0,1.0
2019-06-03,21.57,21.89,21.55,21.83,11129,20.4928235835366,20.7968432194537,20.4738223562918,20.7398395377192,11713.9802146568,0.0,1.0
2019-06-04,22.07,22.07,21.77,21.77,7848,20.967854264657,20.967854264657,20.6828358559848,20.6828358559848,8260.5190695145,0.0,1.0
2019-06-05,22.156,22.32,22.06,22.32,3390,21.0495595418098,21.2053696052173,20.9583536510346,21.2053696052173,3568.19057666336,0.0,1.0
2019-06-06,22.25,22.25,22.1,22.11,6151,21.1388653098604,21.1388653098604,20.9963561055243,21.0058567191467,6474.31865399893,0.0,1.0
2019-06-07,22.5814,22.5847,22.34,22.34,11104,21.4537156453071,21.4568508478024,21.2243708324621,21.2243708324621,11687.6661248584,0.0,1.0
2019-06-10,22.731,22.8893,22.731,22.76,4595,21.5958448250983,21.746239538741,21.5958448250983,21.6233966046033,4836.52970494636,0.0,1.0
2019-06-11,22.93,23.37,22.89,23.37,29451,21.7849070361842,22.2029340355702,21.7469045816946,22.2029340355702,30999.05034611,0.0,1.0
2019-06-12,22.773,22.838,22.64,22.74,7778,21.6357474023124,21.6975013908581,21.5093892411344,21.6043953773585,8186.83961807896,0.0,1.0
2019-06-13,22.66,22.714,22.602,22.69,4798,21.5283904683792,21.5796937819402,21.4732869093692,21.5568923092464,5050.20011410938,0.0,1.0
2019-06-14,22.54,22.61,22.48,22.61,6764,21.4143831049103,21.4808874002671,21.3573794231758,21.4808874002671,7119.54013585574,0.0,1.0
2019-06-17,22.605,22.768,22.6,22.62,4495,21.4761370934559,21.6309970955012,21.4713867866447,21.4903880138896,4731.27334575276,0.0,1.0
2019-06-18,22.93,23.0,22.78,22.78,15918,21.7849070361842,21.8514113315411,21.6423978318481,21.6423978318481,16754.7072564388,0.0,1.0
2019-06-19,23.08,23.08,22.9104,23.01,5583,21.9274162405204,21.9274162405204,21.7662858334843,21.8609119451635,5876.46253377921,0.0,1.0
2019-06-20,23.37,23.4,23.17,23.39,15775,22.2029340355702,22.2314358764375,22.0129217631221,22.2219352628151,16604.1906627919,0.0,1.0
2019-06-21,23.268,23.369,23.236,23.3,13027,22.1060277766217,22.201983974208,22.07562581303,22.1364297402134,13711.7459121515,0.0,1.0
2019-06-24,23.24,23.32,23.19,23.28,8010,22.0794260584789,22.1554309674582,22.0319229903669,22.1174285129686,8431.03437140813,0.0,1.0
2019-06-25,22.69,23.07,22.69,23.07,11746,21.7678059316639,22.1323615180029,21.7678059316639,22.1323615180029,12243.6198134383,0.222,1.0
2019-06-26,23.0,23.31,22.9,22.91,7816,22.065206541572,22.3626071514802,21.9692708609565,21.9788644290181,8147.12518830529,0.0,1.0
2019-06-27,23.181,23.246,23.03,23.03,4908,22.2388501234862,22.3012083158863,22.0939872457567,22.0939872457567,5115.92763871574,0.0,1.0
2019-06-28,23.2,23.41,23.187,23.21,4859,22.2570779028031,22.4585428320957,22.2446062643231,22.2666714708647,5064.85175153216,0.0,1.0
2019-07-01,23.37,23.65,23.35,23.49,19516,22.4201685598495,22.688788465573,22.4009814237264,22.5352913765881,20342.7962096937,0.0,1.0
2019-07-02,23.516,23.56,23.41,23.48,7000,22.5602346535482,22.602446353019,22.4585428320957,22.5256978085266,7296.55531194177,0.0,1.0
2019-07-03,23.67,23.67,23.528,23.54,8642,22.7079756016961,22.7079756016961,22.571746935222,22.5832592168959,9008.11871511441,0.0,1.0
2019-07-05,23.641,23.66,23.53,23.55,10260,22.6801542543176,22.6983820336346,22.5736656488344,22.5928527849575,10694.6653572175,0.0,1.0
2019-07-08,23.5,23.5,23.39,23.5,8593,22.5448849446497,22.5448849446497,22.4393556959726,22.5448849446497,8957.04282793081,0.0,1.0
2019-07-09,23.58,23.62,23.37,23.38,37911,22.6216334891421,22.6600077613883,22.4201685598495,22.4297621279111,39517.1012044321,0.0,1.0
2019-07-10,23.769,23.84,23.63,23.64,11070,22.8029519255055,22.8710662587425,22.6696013294499,22.6791948975114,11538.9810433136,0.0,1.0
2019-07-11,23.86,23.88,23.69,23.88,8676,22.8902533948656,22.9094405309887,22.7271627378192,22.9094405309887,9043.55912662956,0.0,1.0
2019-07-12,23.88,23.89,23.761,23.86,10161,22.9094405309887,22.9190340990503,22.7952770710562,22.8902533948656,10591.4712178058,0.0,1.0
2019-07-15,23.86,23.9,23.8,23.8,28100,22.8902533948656,22.9286276671118,22.8326919864963,22.8326919864963,29290.4577522234,0.0,1.0
2019-07-16,23.861,23.9,23.74,23.9,12781,22.8912127516718,22.9286276671118,22.775130578127,22.9286276671118,13322.4676345611,0.0,1.0
2019-07-17,23.78,23.78,23.67,23.72,6144,22.8135048503732,22.8135048503732,22.7079756016961,22.7559434420039,6404.29083379575,0.0,1.0
2019-07-18,23.74,23.74,23.53,23.62,10148,22.775130578127,22.775130578127,22.5736656488344,22.6600077613883,10577.9204722264,0.0,1.0
2019-07-19,23.71,23.862,23.7,23.82,6253,22.7463498739423,22.8921721084779,22.7367563058808,22.8518791226194,6517.90862365314,0.0,1.0
2019-07-22,23.72,23.724,23.5,23.61,12213,22.7559434420039,22.7597808692285,22.5448849446497,22.6504141933268,12730.4042892493,0.0,1.0
2019-07-23,23.89,23.89,23.72,23.84,8098,22.9190340990503,22.9190340990503,22.7559434420039,22.8710662587425,8441.07213087206,0.0,1.0
2019-07-24,23.99,24.07,23.81,23.91,10933,23.0149697796658,23.0917183241582,22.8422855545578,22.9382212351734,11396.1770322085,0.0,1.0
2019-07-25,24.0,24.0,23.89,24.0,7050,23.0245633477274,23.0245633477274,22.9190340990503,23.0245633477274,7348.67356416992,0.0,1.0
2019-07-26,24.04,24.05,23.94,24.0,7736,23.0629376199736,23.0725311880351,22.967001939358,23.0245633477274,8063.73598474022,0.0,1.0
2019-07-29,24.0,24.06,23.95,23.99,6352,23.0245633477274,23.0821247560967,22.9765955074196,23.0149697796658,6621.10276306487,0.0,1.0
2019-07-30,24.0,24.0,23.74,23.93,7995,23.0245633477274,23.0245633477274,22.775130578127,22.9574083712965,8333.70853128206,0.0,1.0
2019-07-31,23.51,23.88,23.44,23.88,6104,22.5544785127113,22.9094405309887,22.4873235362804,22.9094405309887,6362.59623201322,0.0,1.0
2019-08-01,23.445,23.86,23.344,23.688,16685,22.4921203203112,22.8902533948656,22.3952252828895,22.7252440242069,17391.8607685355,0.0,1.0
2019-08-02,23.05,23.27,22.81,23.25,7462,22.1131743818798,22.324232879234,21.8829287484025,22.3050457431109,7778.12796252994,0.0,1.0
2019-08-05,22.15,22.64,22.109,22.64,12396,21.24975325634,21.7198380913561,21.2104196272877,21.7198380913561,12921.1570924043,0.0,1.0
2019-08-06,22.39,22.407,22.3,22.34,7237,21.4799988898173,21.4963079555219,21.3936567772633,21.4320310495095,7543.59582750324,0.0,1.0
2019-08-07,22.45,22.46,22.19,22.19,5658,21.5375602981866,21.5471538662482,21.2881275285863,21.2881275285863,5897.70142213809,0.0,1.0
2019-08-08,22.895,22.99,22.779,22.99,4608,21.9644740769257,22.0556129735105,21.8531886874117,22.0556129735105,4803.21812534682,0.0,1.0
2019-08-09,22.9,22.928,22.661,22.85,3381,21.9692708609565,21.9961328515289,21.7399845842854,21.9213030206488,3524.23621566788,0.0,1.0
2019-08-12,22.5,22.704,22.5,22.568,2345,21.5855281384944,21.7812369269501,21.5855281384944,21.650764401313,2444.3460295005,0.0,1.0
2019-08-13,22.76,22.83,22.42,22.46,6607,21.8349609080948,21.9021158845256,21.508779594002,21.5471538662482,6886.90584942847,0.0,1.0
2019-08-14,22.155,22.54,22.02,22.39,7534,21.2545500403708,21.6239024107406,21.1250368715398,21.4799988898173,7853.17824573849,0.0,1.0
2019-08-15,22.162,22.243,22.03,22.18,8865,21.2612655380139,21.3389734393125,21.1346304396014,21.2785339605247,9240.56612005198,0.0,1.0
2019-08-16,22.59,22.59,22.28,22.28,5776,21.6718702510484,21.6718702510484,21.3744696411402,21.3744696411402,6020.70049739652,0.0,1.0
2019-08-19,22.864,22.97,22.759,22.87,5443,21.9347340159349,22.0364258373874,21.8340015512886,21.9404901567719,5673.59293755702,0.0,1.0
2019-08-20,22.67,22.892,22.663,22.89,2342,21.7486187955408,21.9615960065073,21.7419032978977,21.959677292895,2441.21893436681,0.0,1.0
2019-08-21,22.84,22.89,22.815,22.88,5843,21.9117094525872,21.959677292895,21.8877255324333,21.9500837248334,6090.53895538226,0.0,1.0
2019-08-22,22.81,22.87,22.67,22.85,5940,21.8829287484025,21.9404901567719,21.7486187955408,21.9213030206488,6191.64836470489,0.0,1.0
2019-08-23,22.334,22.72,22.334,22.7,4047,21.4262749086726,21.7965866358486,21.4262749086726,21.7773994997255,4218.45133534691,0.0,1.0
2019-08-26,22.38,22.688,22.29,22.5,6044,21.4704053217558,21.7658872180516,21.3840632092018,21.5855281384944,6300.05432933943,0.0,1.0
2019-08-27,22.38,22.53,22.38,22.53,3279,21.4704053217558,21.6143088426791,21.4704053217558,21.6143088426791,3417.91498112244,0.0,1.0
2019-08-28,22.48,22.48,22.253,22.38,4780,21.5663410023713,21.5663410023713,21.348567007374,21.4704053217558,4982.50491301167,0.0,1.0
2019-08-29,22.73,22.781,22.64,22.64,6887,21.8061802039101,21.855107401024,21.7198380913561,21.7198380913561,7178.76806190615,0.0,1.0
2019-08-30,22.73,22.86,22.685,22.86,5463,21.8061802039101,21.9308965887103,21.7630091476331,21.9308965887103,5694.44023844828,0.0,1.0
2019-09-03,22.601,22.778,22.6,22.74,2831,21.6824231759161,21.8522293306056,21.6814638191099,21.8157737719717,2950.93544115817,0.0,1.0
2019-09-04,22.92,22.92,22.87,22.87,5042,21.9884579970796,21.9884579970796,21.9404901567719,21.9404901567719,5255.60455468721,0.0,1.0
2019-09-05,23.4,23.44,23.24,23.24,16044,22.4489492640342,22.4873235362804,22.2954521750493,22.2954521750493,16723.7047749705,0.0,1.0
2019-09-06,23.46,23.565,23.433,23.5,6723,22.5065106724035,22.6072431370498,22.4806080386373,22.5448849446497,7007.82019459779,0.0,1.0
2019-09-09,23.62,23.68,23.5,23.6,9001,22.6600077613883,22.7175691697577,22.5448849446497,22.6408206252652,9382.32776611258,0.0,1.0
2019-09-10,23.57,23.595,23.55,23.56,3202,22.6120399210806,22.6360238412345,22.5928527849575,22.602446353019,3337.65287269108,0.0,1.0
2019-09-11,23.67,23.68,23.635,23.66,18598,22.7079756016961,22.7175691697577,22.6743981134807,22.6983820336346,19385.9050987847,0.0,1.0
2019-09-12,23.86,23.86,23.74,23.74,8524,22.8902533948656,22.8902533948656,22.775130578127,22.775130578127,8885.11963985596,0.0,1.0
2019-09-13,23.943,23.98,23.69,23.69,7077,22.9698800097765,23.0053762116042,22.7271627378192,22.7271627378192,7376.81742037314,0.0,1.0
2019-09-16,23.7,23.785,23.37,23.68,4925,22.7367563058808,22.818301634404,22.4201685598495,22.7175691697577,5133.64784447331,0.0,1.0
2019-09-17,23.58,23.662,23.491,23.59,8290,22.6216334891421,22.7003007472469,22.5362507333943,22.6312270572037,8641.2062194282,0.0,1.0
2019-09-18,23.6,23.659,23.5,23.63,6428,22.6408206252652,22.6974226768284,22.5448849446497,22.6696013294499,6700.32250645169,0.0,1.0
2019-09-19,23.642,23.862,23.596,23.66,3998,22.6811136111238,22.8921721084779,22.6369831980406,22.6983820336346,4167.37544816331,0.0,1.0
2019-09-20,23.39,23.66,23.39,23.66,11101,22.4393556959726,22.6983820336346,22.4393556959726,22.6983820336346,11571.2943596951,0.0,1.0
2019-09-23,23.371,23.419,23.2,23.38,8168,22.4211279166557,22.4671770433511,22.2570779028031,22.4297621279111,8514.03768399148,0.0,1.0
2019-09-24,23.154,23.58,23.085,23.43,4192,22.21294748972,22.6216334891421,22.1467518700953,22.4777299682188,4369.59426680855,0.0,1.0
2019-09-25,23.16,23.16,23.001,23.02,8698,22.2469183142259,22.2469183142259,22.0941868802034,22.1124378062816,9054.99256816997,0.02941,1.0
2019-09-26,23.35,23.378,23.163,23.25,4205,22.4294275750076,22.4563236765964,22.2498000393962,22.333370069333,4377.5860829104,0.0,1.0
2019-09-27,22.97,23.29,22.97,23.25,8930,22.0644090534443,22.3717930716028,22.0644090534443,22.333370069333,9296.51455895122,0.0,1.0
2019-09-30,23.045,23.168,22.79,22.79,7676,22.1364521827002,22.2546029146799,21.8915055432301,21.8915055432301,7991.04655705595,0.0,1.0
2019-10-01,22.77,23.181,22.77,23.06,7132,21.8722940420952,22.2670903904176,21.8722940420952,22.1508608085514,7424.71913039643,0.0,1.0
2019-10-02,22.53,22.652,22.46,22.62,3804,21.6417560284763,21.7589461853992,21.5745157745041,21.7282077835834,3960.12781436175,0.0,1.0
2019-10-03,22.721,22.778,22.512,22.58,6689,21.8252258643146,21.8799786425491,21.6244656774548,21.6897847813135,6963.53705317188,0.0,1.0
2019-10-04,22.904,22.98,22.74,22.74,5073,22.0010110996991,22.0740148040117,21.8434767903928,21.8434767903928,5281.21146221271,0.0,1.0
2019-10-07,22.963,22.963,22.86,22.95,5639,22.0576850280471,22.0576850280471,21.9587457972023,22.0451975523094,5870.44183627389,0.0,1.0
2019-10-08,22.699,22.82,22.55,22.82,6658,21.8040932130662,21.9203227949324,21.6609675296112,21.9203227949324,6931.2647181968,0.0,1.0
2019-10-09,22.75,22.88,22.622,22.74,7593,21.8530825409603,21.9779572983372,21.7301289336968,21.8434767903928,7904.63998276781,0.0,1.0
2019-10-10,22.9,22.92,22.6,22.75,4494,21.9971687994721,22.016380300607,21.7089962824484,21.8530825409603,4678.44752832327,0.0,1.0
2019-10-11,23.45,23.47,23.07,23.07,8322,22.5254850806821,22.544696581817,22.1604665591188,22.1604665591188,8663.56037621413,0.0,1.0
2019-10-14,23.32,23.32,23.0,23.29,5199,22.4006103233052,22.4006103233052,22.0932263051466,22.3717930716028,5412.38288824047,0.0,1.0
2019-10-15,23.65,23.7,23.32,23.41,6670,22.7176000920312,22.7656288448685,22.4006103233052,22.4870620784123,6943.75723496134,0.0,1.0
2019-10-16,23.65,23.65,23.546,23.58,5045,22.7176000920312,22.7176000920312,22.6177002861297,22.650359838059,5252.06225642878,0.0,1.0
2019-10-17,23.59,23.76,23.552,23.76,7654,22.6599655886265,22.8232633482732,22.6234637364702,22.8232633482732,7968.14360965427,0.0,1.0
2019-10-18,23.461,23.638,23.415,23.56,9780,22.5360514063063,22.7060731913503,22.491864953696,22.6311483369241,10181.4011631067,0.0,1.0
2019-10-21,23.75,23.8,23.61,23.7,9810,22.8136575977058,22.861686350543,22.6791770897614,22.7656288448685,10212.6324550181,0.0,1.0
2019-10-22,23.513,23.84,23.513,23.84,4644,22.5860013092571,22.9001093528129,22.5860013092571,22.9001093528129,4834.60398788012,0.0,1.0
2019-10-23,23.555,23.555,23.5,23.52,7658,22.6263454616404,22.6263454616404,22.5735138335194,22.5927253346543,7972.30778190912,0.0,1.0
2019-10-24,23.7,23.72,23.62,23.72,9390,22.7656288448685,22.7848403460034,22.6887828403289,22.7848403460034,9775.3943682589,0.0,1.0
2019-10-25,23.95,23.95,23.701,23.79,12706,23.0057726090549,23.0057726090549,22.7665894199252,22.8520805999756,13227.493167529,0.0,1.0
2019-10-28,24.09,24.2,24.0,24.0,45544,23.1402531169992,23.2459163732412,23.0538013618921,23.0538013618921,47413.2652937151,0.0,1.0
2019-10-29,24.075,24.151,23.91,24.12,13684,23.1258444911481,23.1988481954607,22.9673496067851,23.1690703687016,14245.6332838397,0.0,1.0
2019-10-30,24.021,24.021,23.842,23.86,3492,23.0739734380838,23.0739734380838,22.9020305029264,22.9193208539478,3635.3223784835,0.0,1.0
2019-10-31,23.882,24.09,23.85,24.09,3786,22.9404535051962,23.1402531169992,22.9097151033803,23.1402531169992,3941.38903921493,0.0,1.0
2019-11-01,24.1,24.128,23.978,24.07,9882,23.1498588675667,23.1767549691556,23.0326687106437,23.1210416158643,10287.5875556054,0.0,1.0
2019-11-04,24.35,24.36,24.21,24.23,23087,23.3900026317531,23.3996083823205,23.2555221238087,23.2747336249436,24034.5612119269,0.0,1.0
2019-11-05,24.3,24.4,24.182,24.39,8683,23.3419738789158,23.4380313845903,23.2286260222198,23.4284256340229,9039.37692221428,0.0,1.0
2019-11-06,24.232,24.3,24.14,24.3,4717,23.2766547750571,23.3419738789158,23.1882818698365,23.3419738789158,4910.60013153113,0.0,1.0
2019-11-07,24.52,24.65,24.419,24.46,21719,23.5533003913998,23.6781751487767,23.4562823106685,23.4956658879951,22610.4143007684,0.0,1.0
2019-11-08,24.46,24.5,24.4,24.5,6868,23.4956658879951,23.5340888902649,23.4380313845903,23.5340888902649,7149.88376157637,0.0,1.0
2019-11-11,24.326,24.43,24.315,24.4,5903,23.3669488303912,23.4668486362927,23.356382504767,23.4380313845903,6145.27720509396,0.0,1.0
2019-11-12,24.47,24.53,24.368,24.44,6161,23.5052716385625,23.5629061419673,23.4072929827745,23.4764543868602,6413.86631553176,0.0,1.0
2019-11-13,24.45,24.45,24.25,24.39,7527,23.4860601374276,23.4860601374276,23.2939451260785,23.4284256340229,7835.93114056282,0.0,1.0
2019-11-14,24.37,24.389,24.231,24.38,9340,23.409214132888,23.4274650589661,23.2756942000004,23.4188198834554,9723.34221507328,0.0,1.0
2019-11-15,24.42,24.5,24.31,24.5,10608,23.4572428857253,23.5340888902649,23.3515796294833,23.5340888902649,11043.3848198605,0.0,1.0
2019-11-18,24.46,24.5,24.42,24.44,12887,23.4956658879951,23.5340888902649,23.4572428857253,23.4764543868602,13415.921962061,0.0,1.0
2019-11-19,24.63,24.64,24.477,24.64,9382,23.6589636476418,23.6685693982093,23.5119956639598,23.6685693982093,9767.06602374921,0.0,1.0
2019-11-20,24.43,24.573,24.312,24.52,8999,23.4668486362927,23.6042108694073,23.3535007795967,23.5533003913998,9368.34653034739,0.0,1.0
2019-11-21,24.46,24.5,24.34,24.48,14952,23.4956658879951,23.5340888902649,23.3803968811856,23.51487738913,15565.675888627,0.0,1.0
2019-11-22,24.62,24.62,24.5,24.55,10210,23.6493578970744,23.6493578970744,23.5340888902649,23.5821176431022,10629.049680503,0.0,1.0
2019-11-25,24.764,24.82,24.5,24.71,18762,23.7876807052457,23.8414729084235,23.5340888902649,23.7358096521815,19532.049961371,0.0,1.0
2019-11-26,24.8,24.82,24.624,24.82,8431,23.8222614072886,23.8414729084235,23.6532001973013,23.8414729084235,8777.03407015875,0.0,1.0
2019-11-27,24.85,24.85,24.753,24.82,13945,23.8702901601258,23.8702901601258,23.7771143796215,23.8414729084235,14517.3455234686,0.0,1.0
2019-11-29,24.84,24.85,24.67,24.84,5530,23.8606844095584,23.8702901601258,23.6973866499116,23.8606844095584,5756.96814232925,0.0,1.0
2019-12-02,24.64,24.85,24.495,24.85,27896,23.6685693982093,23.8702901601258,23.5292860149812,23.8702901601258,29040.9373053195,0.0,1.0
2019-12-03,24.46,24.46,24.177,24.39,7863,23.4956658879951,23.4956658879951,23.2238231469361,23.4284256340229,8185.72160997015,0.0,1.0
2019-12-04,24.64,24.67,24.56,24.67,5893,23.6685693982093,23.6973866499116,23.5917233936696,23.6973866499116,6134.86677445683,0.0,1.0
2019-12-05,24.65,24.678,24.542,24.64,7913,23.6781751487767,23.7050712503656,23.5744330426482,23.6685693982093,8237.77376315578,0.0,1.0
2019-12-06,24.85,24.85,24.724,24.84,12911,23.8702901601258,23.8702901601258,23.7492577029759,23.8606844095584,13440.9069955901,0.0,1.0
2019-12-09,24.86,24.88,24.73,24.84,14285,23.8798959106933,23.8991074118282,23.7550211533164,23.8606844095584,14871.3001651308,0.0,1.0
2019-12-10,24.9,24.9,24.662,24.675,9320,23.9183189129631,23.9183189129631,23.6897020494577,23.7021895251954,9702.52135379904,0.0,1.0
2019-12-11,24.925,24.925,24.82,24.92,5862,23.9423332893817,23.9423332893817,23.8414729084235,23.937530414098,6102.59443948177,0.0,1.0
2019-12-12,25.33,25.4,24.99,24.99,28004,24.3313661873637,24.3986064413359,24.0047706680702,24.0047706680702,29153.3699562004,0.0,1.0
2019-12-13,25.4,25.478,25.335,25.4,5875,24.3986064413359,24.473531295762,24.3361690626474,24.3986064413359,6116.12799931001,0.0,1.0
2019-12-16,25.65,25.83,25.552,25.58,7839,24.6387502055222,24.8116537157364,24.5446138499612,24.57150995155,8160.73657644107,0.0,1.0
2019-12-17,25.56,25.66,25.53,25.66,6698,24.5522984504151,24.6483559560897,24.5234811987128,24.6483559560897,6972.90644074529,0.0,1.0
2019-12-18,25.64,25.64,25.536,25.595,5915,24.6291444549548,24.6291444549548,24.5292446490532,24.5859185774012,6157.76972185851,0.0,1.0
2019-12-19,25.624,25.679,25.46,25.58,7510,24.6137752540468,24.6666068821679,24.4562409447406,24.57150995155,7818.23340847971,0.0,1.0
2019-12-20,25.8,25.88,25.709,25.75,8055,24.7828364640341,24.8596824685737,24.6954241338702,24.7348077111968,8385.60187820291,0.0,1.0
2019-12-23,25.687,25.75,25.64,25.75,12722,24.6742914826218,24.7348077111968,24.6291444549548,24.7348077111968,13244.1498565484,0.0,1.0
2019-12-24,25.68,25.74,25.63,25.63,4524,24.6675674572246,24.7252019606293,24.6195387043873,24.6195387043873,4709.67882023464,0.0,1.0
2019-12-26,25.74,25.795,25.67,25.75,8502,24.7992430860033,24.8522329216571,24.7318014769893,24.8088776015767,8824.5225566386,0.07708,1.0
2019-12-27,25.854,25.943,25.75,25.92,7271,24.9090765635403,24.9948237521439,24.8088776015767,24.972664366325,7546.82468940478,0.0,1.0
2019-12-30,25.613,25.8,25.53,25.8,18470,24.6768847382207,24.8570501794438,24.5969182589613,24.8570501794438,19170.6576830293,0.0,1.0
2019-12-31,25.578,25.6,25.48,25.6,13163,24.6431639337137,24.6643598679753,24.5487456810941,24.6643598679753,13662.3371457344,0.0,1.0
2020-01-02,26.15,26.203,25.9,25.9,9641,25.1942582245138,25.245321157053,24.9533953351781,24.9533953351781,10006.7304126738,0.0,1.0
2020-01-03,25.977,26.037,25.82,25.85,6281,25.0275811050935,25.0853881985341,24.8763192105907,24.905222757311,6519.26913411517,0.0,1.0
2020-01-06,25.89,25.986,25.64,25.73,10829,24.9437608196047,25.0362521691096,24.702897930269,24.7896085704298,11239.7970790213,0.0,1.0
2020-01-07,26.13,26.139,26.0,26.03,7688,25.174989193367,25.183660257383,25.0497404909124,25.0786440376327,7979.64354451159,0.0,1.0
2020-01-08,26.265,26.294,26.061,26.096,18036,25.3050551536082,25.3329952487712,25.1085110359103,25.1422318404173,18720.1939345488,0.0,1.0
2020-01-09,26.464,26.5,26.32,26.48,7175,25.4967820135194,25.5314662695838,25.3580449892621,25.5121972384369,7447.18293858882,0.0,1.0
2020-01-10,26.46,26.6,26.46,26.56,15590,25.4929282072901,25.6278114253181,25.4929282072901,25.5892733630244,16181.4051585504,0.0,1.0
2020-01-13,26.605,26.65,26.506,26.55,10552,25.6326286831048,25.6759840031852,25.5372469789278,25.5796388474509,10952.2891105211,0.0,1.0
2020-01-14,26.63,26.736,26.54,26.67,10578,25.6567149720383,25.7588408371167,25.5700043318775,25.6952530343321,10979.2754180338,0.0,1.0
2020-01-15,26.597,26.64,26.56,26.56,10706,25.624921070646,25.6663494876118,25.5892733630244,25.5892733630244,11112.1310857884,0.0,1.0
2020-01-16,26.775,26.87,26.64,26.69,19222,25.7964154478531,25.8879433458006,25.6663494876118,25.7145220654789,19951.1847310876,0.0,1.0
2020-01-17,26.95,26.95,26.79,26.9,17091,25.965019470388,25.965019470388,25.8108672212132,25.9168468925209,17739.3454499542,0.0,1.0
2020-01-21,26.605,26.78,26.6,26.67,13051,25.6326286831048,25.8012327056398,25.6278114253181,25.6952530343321,13546.0884364491,0.0,1.0
2020-01-22,26.782,26.936,26.74,26.84,9363,25.8031596087544,25.9515311485852,25.7626946433461,25.8590397990803,9718.18450926929,0.0,1.0
2020-01-23,26.65,26.69,26.5,26.69,9573,25.6759840031852,25.7145220654789,25.5314662695838,25.7145220654789,9936.15083917918,0.0,1.0
2020-01-24,26.47,26.85,26.446,26.8,9636,25.5025627228635,25.8686743146538,25.4794398854873,25.8205017367866,10001.5407381522,0.0,1.0
2020-01-27,26.0,26.138,25.56,25.76,22128,25.0497404909124,25.1826968058257,24.6258218056816,24.8185121171501,22967.4235630792,0.0,1.0
2020-01-28,26.17,26.258,25.99,26.01,4818,25.2135272556607,25.2983109927068,25.040105975339,25.0593750064858,5000.77036907607,0.0,1.0
2020-01-29,26.12,26.345,25.992,26.15,9179,25.1653546777935,25.3821312781957,25.0420328784537,25.1942582245138,9527.20448687202,0.0,1.0
2020-01-30,26.06,26.1,25.76,25.91,16157,25.107547584353,25.1460856466467,24.8185121171501,24.9630298507515,16769.9142493072,0.0,1.0
2020-01-31,25.66,26.01,25.66,26.01,6225,24.7221669614158,25.0593750064858,24.7221669614158,25.0593750064858,6461.14477947253,0.0,1.0
2020-02-03,25.935,26.1,25.76,25.89,11027,24.9871161396851,25.1460856466467,24.8185121171501,24.9437608196047,11445.3081900793,0.0,1.0
2020-02-04,26.518,26.745,26.32,26.32,12769,25.548808397616,25.7675119011328,25.3580449892621,25.3580449892621,13253.3907934272,0.0,1.0
2020-02-05,26.66,26.8481,26.59,26.83,10211,25.6856185187586,25.8668437566948,25.6181769097446,25.8494052835069,10598.3533081436,0.0,1.0
2020-02-06,26.89,26.89,26.7,26.84,5977,25.9072123769475,25.9072123769475,25.7241565810523,25.8590397990803,6203.73692319795,0.0,1.0
2020-02-07,26.729,26.855,26.57,26.76,4639,25.7520966762153,25.8734915724405,25.5989078785978,25.7819636744929,4814.98002120048,0.0,1.0
2020-02-10,27.0,27.0,26.55,26.66,12692,26.0131920482552,26.0131920482552,25.5796388474509,25.6856185187586,13173.4698057936,0.0,1.0
2020-02-11,26.976,27.3,26.976,27.02,3907,25.9900692108789,26.302227515458,25.9900692108789,26.032461079402,4055.21167122878,0.0,1.0
2020-02-12,27.3,27.39,27.1,27.23,9121,26.302227515458,26.3889381556189,26.1095372039895,26.234785906444,9467.0042624207,0.0,1.0
2020-02-13,27.22,27.25,26.83,27.11,8432,26.2251513908706,26.2540549375909,25.8494052835069,26.1191717195629,8751.8671133353,0.0,1.0
2020-02-14,27.11,27.22,27.001,27.22,7653,26.1191717195629,26.2251513908706,26.0141554998125,26.2251513908706,7943.31582285995,0.0,1.0
2020-02-18,27.0,27.11,26.83,27.11,18630,26.0131920482552,26.1191717195629,25.8494052835069,26.1191717195629,19336.7272677226,0.0,1.0
2020-02-19,27.285,27.3,27.21,27.21,7278,26.2877757420979,26.302227515458,26.2155168752972,26.2155168752972,7554.09023373509,0.0,1.0
2020-02-20,27.0,27.28,26.8,27.28,4924,26.0131920482552,26.2829584843112,25.8205017367866,26.2829584843112,5110.79146893537,0.0,1.0
2020-02-21,26.66,27.0,26.57,27.0,19567,25.6856185187586,26.0131920482552,25.5989078785978,26.0131920482552,20309.2722730826,0.0,1.0
2020-02-24,25.8,26.0,25.58,25.7,25663,24.8570501794438,25.0497404909124,24.6450908368284,24.7607050237096,26636.5234498961,0.0,1.0
2020-02-25,25.095,25.93,25.07,25.93,21220,24.1778168315172,24.9822988818984,24.1537305425836,24.9822988818984,22024.9786699448,0.0,1.0
2020-02-26,25.28,25.596,25.216,25.31,13047,24.3560553696256,24.6605060617459,24.2943944699557,24.3849589163459,13541.9366968318,0.0,1.0
2020-02-27,24.85,25.084,24.51,24.82,33079,23.9417711999682,24.1672188643864,23.6141976704716,23.9128676532479,34333.8487004291,0.0,1.0
2020-02-28,24.07,24.59,23.49,23.75,51060,23.1902789852408,23.6912737950591,22.631477081982,22.8819744868911,52996.9562152397,0.0,1.0
2020-03-02,25.21,25.21,24.24,24.51,15990,24.2886137606116,24.2886137606116,23.3540657499891,23.6141976704716,16596.5791202836,0.0,1.0
2020-03-03,24.73,25.25,24.4,25.24,19952,23.8261570130871,24.3271518229053,23.5082179991639,24.3175173073319,20708.8772112507,0.0,1.0
2020-03-04,25.29,25.29,24.805,24.94,8388,24.365689885199,24.365689885199,23.8984158798878,24.028481840129,8706.19797754466,0.0,1.0
2020-03-05,24.739,25.03,24.577,24.94,4718,23.8348280771031,24.1151924802899,23.6787489248136,24.028481840129,4896.97687864279,0.0,1.0
2020-03-06,24.47,24.47,23.97,24.06,8769,23.5756596081779,23.5756596081779,23.0939338295065,23.1806444696674,9101.65117609552,0.0,1.0
2020-03-09,22.52,24.4,22.5,22.97,18112,21.6969290713595,23.5082179991639,21.6776600402126,22.1304822721638,18799.0769872781,0.0,1.0
2020-03-10,23.36,23.91,22.5,23.43,10218,22.5062283795274,23.036126736066,21.6776600402126,22.5736699885414,10605.618852474,0.0,1.0
2020-03-11,22.22,23.1,22.158,22.74,8257,21.4078936041567,22.2557309746183,21.3481596076014,21.9088884139749,8570.22850507703,0.0,1.0
2020-03-12,20.45,21.01,20.0,20.55,36032,19.7025843476599,20.2421172197719,19.2690311468557,19.7989295033942,37398.8704729244,0.0,1.0
2020-03-13,21.06,21.25,20.014,21.25,20272,20.290289797639,20.4733455935342,19.2825194686585,20.4733455935342,21041.0163806373,0.0,1.0
2020-03-16,19.23,20.09,17.69,18.91,32306,18.5271734477017,19.3557417870165,17.0434580493939,18.2188689493521,33531.5250193799,0.0,1.0
2020-03-17,19.88,20.207,19.08,19.86,11308,19.1534169599746,19.4684656192256,18.3826557141003,19.1341479288277,11736.9678981968,0.0,1.0
2020-03-18,18.999,19.555,18.09,19.06,18747,18.3046161379556,18.8402952038381,17.428838672331,18.3633866829535,19458.1656515295,0.0,1.0
2020-03-19,19.899,19.899,18.75,18.99,6908,19.1717225395641,19.1717225395641,18.0647167001772,18.2959450739395,7170.0543191319,0.0,1.0
2020-03-20,19.01,20.11,19.01,19.67,25970,18.3152141050863,19.3750108181634,18.3152141050863,18.9510921329326,26955.1694655264,0.0,1.0
2020-03-23,18.939,19.59,18.55,19.11,32601,18.246809044515,18.8740160083451,17.8720263887087,18.4115592608206,33837.715816158,0.0,1.0
2020-03-24,20.86,20.917,19.85,20.35,26195,20.1383823905928,20.1934105687454,19.1633216899936,19.6460250071219,27133.6440733816,0.04233,1.0
2020-03-25,21.0,21.576,20.48,20.81,14580,20.2735393193887,20.8296135407205,19.7715278695753,20.09011205888,15102.4443821303,0.0,1.0
2020-03-26,21.98,21.99,20.88,21.05,14461,21.2196378209602,21.2292918873028,20.1576905232779,20.3218096511016,14979.1802613159,0.0,1.0
2020-03-27,21.31,21.62,21.02,21.02,13671,20.5728153760083,20.8720914326278,20.2928474520739,20.2928474520739,14160.8722323802,0.0,1.0
2020-03-30,21.8,21.8,21.303,21.33,12554,21.045864626794,21.045864626794,20.5660575295685,20.5921235086934,13003.846829442,0.0,1.0
2020-03-31,21.36,21.975,21.302,21.94,9343,20.6210857077211,21.2148107877889,20.5650921229342,21.1810215555899,9677.78723335003,0.0,1.0
2020-04-01,20.442,21.028,20.31,20.65,6304,19.7348424174735,20.3005707051479,19.6074087417517,19.9356469973989,6529.89090431753,0.0,1.0
2020-04-02,21.07,21.19,20.03,20.58,16512,20.3411177837867,20.4569665798975,19.3370948841598,19.8680685330009,17103.6736377048,0.0,1.0
2020-04-03,20.293,21.857,20.14,20.88,19824,19.5909968289693,21.1008928049466,19.443289613928,20.1576905232779,20534.3523615467,0.0,1.0
2020-04-06,21.99,21.99,21.1,21.1,41176,21.2292918873028,21.2292918873028,20.3700799828144,20.3700799828144,42651.4574676678,0.0,1.0
2020-04-07,21.94,22.815,21.94,22.71,11279,21.1810215555899,22.0257523605645,21.1810215555899,21.9243846639675,11683.1598207166,0.0,1.0
2020-04-08,22.53,22.55,22.185,22.22,6712,21.7506114698013,21.7699196024865,21.4175461809828,21.4513354131818,6952.51074710965,0.0,1.0
2020-04-09,22.715,23.051,22.663,22.95,19501,21.9292116971388,22.253588326249,21.8790105521575,22.1560822561891,20199.7783193363,0.0,1.0
2020-04-13,22.947,23.08,22.61,22.62,19129,22.1531860362863,22.2815851186425,21.8278440005419,21.8374980668844,19814.4484626729,0.0,1.0
2020-04-14,23.38,23.49,23.07,23.47,13988,22.5712071089194,22.6774018386877,22.2719310522999,22.6580937060025,14489.2312769025,0.0,1.0
2020-04-15,22.87,23.0,22.71,23.0,7726,22.0788497254486,22.2043525879019,21.9243846639675,22.2043525879019,8002.84535640182,0.0,1.0
2020-04-16,23.073,23.215,22.799,22.92,9505,22.2748272722027,22.4119150142671,22.0103058544164,22.1271200571614,9845.59217092924,0.0,1.0
2020-04-17,23.332,23.5,23.17,23.34,19168,22.5248675904751,22.6870559050302,22.3684717157256,22.5325908435492,19854.8459476457,0.0,1.0
2020-04-20,23.337,23.715,23.206,23.28,10332,22.5296946236464,22.8946183313954,22.4032263545588,22.4746664454938,10702.2260189417,0.0,1.0
2020-04-21,22.75,23.0,22.49,22.99,12992,21.9630009293378,22.2043525879019,21.7119952044311,22.1946985215594,13457.5416606747,0.0,1.0
2020-04-22,23.0,23.12,22.736,23.12,13653,22.2043525879019,22.3202013840127,21.9494852364582,22.3202013840127,14142.2272393159,0.0,1.0
2020-04-23,23.064,23.355,23.064,23.15,4817,22.2661386124944,22.547071943063,22.2661386124944,22.3491635830404,4989.6073106119,0.0,1.0
2020-04-24,23.23,23.334,23.01,23.06,4626,22.426396113781,22.5267984037436,22.2140066542445,22.2622769859573,4791.7632175401,0.0,1.0
2020-04-27,23.682,23.81,23.4,23.6,16629,22.8627599124649,22.9863319616498,22.5905152416046,22.7835965684559,17224.8660926231,0.0,1.0
2020-04-28,23.99,24.287,23.653,24.26,11642,23.160105155816,23.4468309261902,22.8347631200715,23.4207649470653,12059.1671808478,0.0,1.0
2020-04-29,24.584,24.74,24.134,24.42,21338,23.7335566965644,23.8841601315084,23.2991237111489,23.5752300085463,22102.6034448489,0.0,1.0
2020-04-30,24.275,24.694,24.15,24.54,11549,23.4352460465791,23.8397514263326,23.314570217297,23.6910788046571,11962.834716682,0.0,1.0
2020-05-01,23.5,23.85,23.36,23.85,16807,22.6870559050302,23.0249482270201,22.5518989762343,23.0249482270201,17409.2443573707,0.0,1.0
2020-05-04,23.58,23.59,23.39,23.4,10997,22.7642884357708,22.7739425021133,22.580861175262,22.5905152416046,11391.0549293749,0.0,1.0
2020-05-05,24.0,24.293,23.87,23.87,10215,23.1697592221585,23.4526233659957,23.0442563597052,23.0442563597052,10581.0335640234,0.0,1.0
2020-05-06,24.29,24.3,24.001,24.3,13835,23.449727146093,23.4593812124355,23.1707246287928,23.4593812124355,14330.7488358554,0.0,1.0
2020-05-07,24.65,24.74,24.595,24.62,9852,23.7972735344253,23.8841601315084,23.7441761695412,23.7683113353976,10205.0262038922,0.0,1.0
2020-05-08,25.095,25.12,24.774,24.99,23223,24.2268794866695,24.2510146525259,23.9169839570732,24.1255117900726,24055.1485518664,0.0,1.0
2020-05-11,25.23,25.322,25.09,25.09,24464,24.3572093822942,24.4460267926458,24.2220524534982,24.2220524534982,25340.6172403591,0.0,1.0
2020-05-12,25.174,25.592,25.115,25.48,37620,24.3031466107758,24.7066865838951,24.2461876193547,24.5985610408583,38968.035504509,0.0,1.0
2020-05-13,24.71,25.32,24.61,25.32,22776,23.8551979324807,24.4440959793773,23.7586572690551,24.4440959793773,23592.1312241015,0.0,1.0
2020-05-14,24.82,24.823,24.096,24.55,17514,23.961392662249,23.9642888821517,23.2624382590472,23.7007328709997,18141.5782516207,0.0,1.0
2020-05-15,24.85,24.99,24.57,24.68,7800,23.9903548612767,24.1255117900726,23.7200410036848,23.826235733453,8079.49699455529,0.0,1.0
2020-05-18,25.7,25.8,25.36,25.51,14596,24.8109505003948,24.9074911638204,24.4827122447475,24.627523239886,15119.0177092986,0.0,1.0
2020-05-19,25.65,25.99,25.65,25.68,10776,24.7626801686819,25.0909184243292,24.7626801686819,24.7916423677096,11162.1358478626,0.0,1.0
2020-05-20,26.1,26.135,25.773,25.99,12159,25.1971131540974,25.2309023862964,24.8814251846955,25.0909184243292,12594.6928149741,0.0,1.0
2020-05-21,25.66,26.1,25.51,25.95,8122,24.7723342350245,25.1971131540974,24.627523239886,25.0523021589589,8413.03520381772,0.0,1.0
2020-05-22,25.46,25.65,25.35,25.65,10335,24.5792529081732,24.7626801686819,24.473058178405,24.7626801686819,10705.3335177858,0.0,1.0
2020-05-26,26.02,26.29,25.77,26.08,15536,25.1198806233569,25.3805404146062,24.8785289647927,25.1778050214123,16092.7006804373,0.0,1.0
2020-05-27,26.06,26.12,25.5,26.12,10513,25.1584968887272,25.2164212867825,24.6178691735435,25.2164212867825,10889.7117825333,0.0,1.0
2020-05-28,26.09,26.3,26.08,26.19,7664,25.1874590877548,25.3901944809487,25.1778050214123,25.2839997511805,7938.62371362461,0.0,1.0
2020-05-29,26.45,26.47,25.81,26.05,10021,25.5350054760872,25.5543136087724,24.917145230163,25.1488428223846,10380.0819721075,0.0,1.0
2020-06-01,26.68,26.68,26.07,26.07,9821,25.7570490019662,25.7570490019662,25.1681509550697,25.1681509550697,10172.9153825036,0.0,1.0
2020-06-02,27.27,27.299,26.84,26.87,14350,26.3266389161776,26.3546357085711,25.9115140634473,25.940476262475,14864.2028040857,0.0,1.0
2020-06-03,27.74,27.85,27.302,27.44,20910,26.7803800342782,26.8865747640465,26.3575319284739,26.4907580440013,21659.2669430964,0.0,1.0
2020-06-04,27.74,27.957,27.57,27.57,9940,26.7803800342782,26.9898732739119,26.6162609064546,26.6162609064546,10296.1795033179,0.0,1.0
2020-06-05,28.18,28.25,27.75,28.0,17128,27.2051589533512,27.2727374177491,26.7900341006208,27.031385759185,17741.746733685,0.0,1.0
2020-06-08,28.29,28.435,27.842,28.18,19477,27.3113536831194,27.4513376450866,26.8788515109724,27.2051589533512,20174.9183285838,0.0,1.0
2020-06-09,28.3,28.34,27.79,27.99,23106,27.3210077494619,27.3596240148322,26.8286503659911,27.0217316928424,23933.9560969481,0.0,1.0
2020-06-10,28.285,28.3,28.085,28.12,10031,27.3065266499481,27.3210077494619,27.1134453230968,27.1472345552958,10390.4403015877,0.0,1.0
2020-06-11,26.5,27.618,26.36,27.61,31078,25.5832758078001,26.6626004248989,25.4481188790041,26.6548771718249,32191.6163585627,0.0,1.0
2020-06-12,26.95,27.75,26.59,27.2,19032,26.0177087932155,26.7900341006208,25.6701624048832,26.2590604517797,19713.972666715,0.0,1.0
2020-06-15,27.295,27.375,26.285,26.43,8165,26.3507740820341,26.4280066127746,25.3757133814349,25.5156973434021,8457.57602058256,0.0,1.0
2020-06-16,27.86,28.15,27.73,28.0,15513,26.896228830389,27.1761967543235,26.7707259679357,27.031385759185,16068.8765226329,0.0,1.0
2020-06-17,27.945,28.278,27.842,28.12,14376,26.9782883943009,27.2997688035083,26.8788515109724,27.1472345552958,14891.1344607342,0.0,1.0
2020-06-18,27.882,28.047,27.66,27.75,10054,26.9174677763427,27.076759870995,26.7031475035377,26.7900341006208,10414.2644593922,0.0,1.0
2020-06-19,27.84,28.172,27.58,28.09,7246,26.8769206977039,27.1974357002771,26.6259149727972,27.1182723562681,7505.64554135228,0.0,1.0
2020-06-22,28.271,28.352,27.73,27.86,7779,27.2930109570685,27.3712088944433,26.7707259679357,26.896228830389,8057.74450264689,0.0,1.0
2020-06-23,28.49,28.8,28.333,28.58,21072,27.5791092131304,27.8791978005671,27.4271288640093,27.6662317062572,21767.9721038335,0.07735,1.0
2020-06-24,28.0,28.19,27.565,28.19,15213,27.1047756394402,27.2887009027079,26.6836835893275,27.2887009027079,15715.4593591315,0.0,1.0
2020-06-25,28.11,28.28,27.79,27.79,12316,27.2112586865952,27.3758233958346,26.9014898221444,26.9014898221444,12722.7764061699,0.0,1.0
2020-06-26,28.1,28.5,27.75,28.2,11942,27.2015784095811,27.5887894901445,26.8627687140881,27.298381179722,12336.423826119,0.0,1.0
2020-06-29,28.0684,28.2812,27.67,27.89,17504,27.1709887342166,27.3769850290763,26.7853264979754,26.9982925922853,18082.1271690158,0.0,1.0
2020-06-30,28.3,28.5,27.99,27.99,8339,27.3951839498628,27.5887894901445,27.0950953624262,27.0950953624262,8614.4229011896,0.0,1.0
2020-07-01,28.71,28.71,28.1,28.35,10869,27.7920753074403,27.7920753074403,27.2015784095811,27.4435853349332,11227.9844721225,0.0,1.0
2020-07-02,29.13,29.3,28.84,29.01,44069,28.1986469420319,28.3632116512714,27.9179189086235,28.0824836178629,45524.5236638116,0.0,1.0
2020-07-06,30.347,30.5,29.89,29.99,28605,29.3767366546462,29.5248448929617,28.9343479951025,29.0311507652433,29549.7742041646,0.0,1.0
2020-07-07,30.51,30.82,30.16,30.28,19939,29.5345251699758,29.8346137574124,29.1957154744828,29.3118787986518,20597.5510525026,0.0,1.0
2020-07-08,30.7,30.808,30.365,30.73,12990,29.7184504332434,29.8229974249955,29.3941611532715,29.7474912642857,13419.0374728928,0.0,1.0
2020-07-09,31.0,31.0,30.34,30.91,10933,30.008858743666,30.008858743666,29.3699604607363,29.9217362505392,11294.0982826125,0.0,1.0
2020-07-10,31.46,31.47,30.75,31.13,26076,30.4541514863139,30.463831763328,29.7668518183138,30.1347023448491,26937.2456615206,0.0,1.0
2020-07-13,30.21,31.93,30.21,31.61,144828,29.2441168595532,30.909124505976,29.2441168595532,30.5993556415252,149611.421025721,0.0,1.0
2020-07-14,30.7,30.79,29.97,30.2,124449,29.7184504332434,29.8055729263702,29.0117902112151,29.2344365825391,128559.3375261,0.0,1.0
2020-07-15,31.15,31.34,30.86,30.99,83153,30.1540628988773,30.3379881621449,29.8733348654688,29.9991784666519,85899.4013074251,0.0,1.0
2020-07-16,30.89,30.976,30.565,30.81,21090,29.902375696511,29.9856260788322,29.5877666935533,29.8249334803984,21786.5666130338,0.0,1.0
2020-07-17,31.12,31.12,30.652,30.93,21771,30.125022067835,30.125022067835,29.6719851035758,29.9410968045674,22490.058877779,0.0,1.0
2020-07-20,31.918,31.99,30.922,31.23,16930,30.8975081735591,30.9672061680605,29.9333525829561,30.23150511499,17489.1689311836,0.0,1.0
2020-07-21,32.05,32.4,32.0,32.24,25904,31.025287830145,31.364097525638,30.9768864450746,31.2092130934126,26759.5647958287,0.0,1.0
2020-07-22,31.94,32.29,31.84,31.94,15417,30.9188047829901,31.2576144784831,30.8220020128492,30.9188047829901,15926.1971300683,0.0,1.0
2020-07-23,31.76,32.5,31.6616,32.1,19726,30.7445597967365,31.4609002957789,30.6493058709179,31.0736892152154,20377.5160269656,0.0,1.0
2020-07-24,31.5139,31.75,31.0,31.41,33689,30.5063281794199,30.7348795197224,30.008858743666,30.4057501012435,34801.6900249641,0.0,1.0
2020-07-27,32.29,32.3599,31.7801,31.86,31790,31.2576144784831,31.3252796148115,30.7640171535348,30.8413625668774,32839.9693043311,0.0,1.0
2020-07-28,31.831,32.49,31.83,32.14,38290,30.8132897635365,31.4512200187648,30.8123217358351,31.1124103232718,39554.6531822221,0.0,1.0
2020-07-29,32.62,32.67,31.9806,32.06,30468,31.5770636199479,31.6254650050183,30.9581067076672,31.0349681071591,31474.305906397,0.0,1.0
2020-07-30,33.36,33.43,32.43,32.63,42173,32.2934041189902,32.3611660580888,31.3931383566803,31.586743896962,43565.9020280452,0.0,1.0
2020-07-31,32.96,33.48,32.5,33.39,46984,31.9061930384268,32.4095674431593,31.4609002957789,32.3224449500325,48535.8011259734,0.0,1.0
2020-08-03,34.04,34.21,33.54,33.54,224639,32.9516629559481,33.1162276651875,32.4676491052438,32.4676491052438,232058.441791621,0.0,1.0
2020-08-04,34.22,34.5799,33.9,34.11,65857,33.1259079422016,33.4743011119386,32.8161390777509,33.0194248950467,68032.1440225019,0.0,1.0
2020-08-05,35.31,35.41,34.45,34.45,56692,34.181058136737,34.2778609068778,33.3485543135256,33.3485543135256,58564.4397546756,0.0,1.0
2020-08-06,35.335,35.6699,34.8001,35.43,90373,34.2052588292722,34.5294513064739,33.6874608117887,34.297221460906,93357.8655533286,0.0,1.0
2020-08-07,35.42,35.98,34.8688,35.11,67255,34.2875411838919,34.8296366966807,33.7539643148755,33.9874525964552,69476.3175703929,0.0,1.0
2020-08-10,34.58,35.9765,34.5401,35.94,55390,33.4743979147087,34.8262485997258,33.4357736094225,34.7909155886244,57219.4369225197,0.0,1.0
2020-08-11,34.49,35.5399,34.256,34.72,32988,33.3872754215819,34.4036077052908,33.1607569394523,33.6099217929059,34077.5371944409,0.0,1.0
2020-08-12,34.67,34.85,34.38,34.84,44761,33.5615204078355,33.735765394089,33.280792374427,33.7260851170749,46239.3792397347,0.0,1.0
2020-08-13,34.825,35.0,34.6,34.6,28707,33.7115647015538,33.8809695493003,33.4937584687369,33.4937584687369,29655.143089633,0.0,1.0
2020-08-14,34.65,35.0,34.5761,34.82,19852,33.5421598538073,33.8809695493003,33.4706226066732,33.7067245630468,20507.6775913678,0.0,1.0
2020-08-17,36.49,36.66,35.245,35.3,78081,35.3233308243991,35.4878955336385,34.1181363361454,34.1713778597229,80659.8818260924,0.0,1.0
2020-08-18,36.45,36.83,36.25,36.63,45431,35.2846097163428,35.652460242878,35.091004176061,35.4588547025963,46931.5081933018,0.0,1.0
2020-08-19,36.87,37.2662,36.51,36.51,45837,35.6911813509344,36.0747139262324,35.3426913784273,35.3426913784273,47350.9176785978,0.0,1.0
2020-08-20,36.97,36.9999,36.5,36.89,37838,35.7879841210752,35.8169281493473,35.3330111014132,35.7105419049625,39087.7243956364,0.0,1.0
2020-08-21,36.8156,37.1399,36.5,37.09,30020,35.6385206439777,35.9524520275445,35.3330111014132,35.9041474452442,31011.509232967,0.0,1.0
2020-08-24,36.84,37.5,36.551,37.42,41505,35.6621405198921,36.3010388028218,35.382380514185,36.2235965867091,42875.8391310558,0.0,1.0
2020-08-25,36.97,37.0,36.012,36.51,80563,35.7879841210752,35.8170249521175,34.8606135831258,35.3426913784273,83223.8580391579,0.0,1.0
2020-08-26,36.885,37.195,36.8,37.03,32659,35.7057017664555,36.0057903538921,35.6234194118357,35.8460657831597,33737.6708873907,0.0,1.0
2020-08-27,36.05,37.035,35.77,36.95,54220,34.8973986357793,35.8509059216668,34.6263508793849,35.768623567047,56010.7938244994,0.0,1.0
2020-08-28,36.46,36.8699,36.36,36.41,25164,35.2942899933568,35.6910845481642,35.197487223216,35.2458886082864,25995.123862038,0.0,1.0
2020-08-31,35.72,36.24,35.58,36.24,43371,34.5779494943145,35.081323899047,34.4424256161173,35.081323899047,44803.4699181549,0.0,1.0
2020-09-01,36.28,36.52,35.99,35.99,45820,35.1200450071033,35.3523716554414,34.8393169736948,34.8393169736948,47333.3561976864,0.0,1.0
2020-09-02,36.23,36.8,35.7,36.62,33581,35.0716436220329,35.6234194118357,34.5585889402863,35.4491744255822,34690.1229697623,0.0,1.0
2020-09-03,34.84,35.8505,34.6814,35.61,375826,33.7260851170749,34.7042771093483,33.5725559236315,34.4714664471595,388238.889706498,0.0,1.0
2020-09-04,34.21,35.11,33.0,34.5,239007,33.1162276651875,33.9874525964552,31.9449141464831,33.396955698596,246900.992246627,0.0,1.0
2020-09-08,33.17,34.12,33.0,33.63,143291,32.1094788557226,33.0291051720608,31.9449141464831,32.5547715983706,148023.656545672,0.0,1.0
2020-09-09,33.95,34.2,33.6,33.77,110678,32.8645404628213,33.1065473881734,32.5257307673283,32.6902954765678,114333.504959571,0.0,1.0
2020-09-10,33.84,35.15,33.8,34.56,102214,32.7580574156664,34.0261737045116,32.71933630761,33.4550373606805,105589.953522268,0.0,1.0
2020-09-11,33.47,34.44,33.17,34.44,69065,32.3998871661452,33.3388740365115,32.1094788557226,33.3388740365115,71346.0987733133,0.0,1.0
2020-09-14,34.48,34.53,33.9,34.15,67564,33.3775951445678,33.4259965296383,32.8161390777509,33.058146003103,69795.523311665,0.0,1.0
2020-09-15,34.63,34.95,34.4,34.95,56451,33.5227992997791,33.8325681642299,33.3001529284552,33.8325681642299,58315.4799370493,0.0,1.0
2020-09-16,34.45,34.93,34.45,34.75,45810,33.3485543135256,33.8132076102017,33.3485543135256,33.6389626239482,47323.0259147974,0.0,1.0
2020-09-17,34.04,34.1116,33.649,33.88,38358,32.9516629559481,33.0209737393689,32.5731641246973,32.7967785237227,39624.8991058676,0.0,1.0
2020-09-18,34.13,34.53,33.71,34.53,46357,33.0387854490748,33.4259965296383,32.6322138144832,33.4259965296383,47888.0923888292,0.0,1.0
2020-09-21,33.73,33.73,33.01,33.53,65771,32.6515743685114,32.6515743685114,31.9545944234972,32.4579688282297,67943.303589656,0.0,1.0
2020-09-22,34.3,34.31,33.485,33.88,34861,33.2169896686271,33.2266739221749,32.4277230044892,32.8102510196235,35997.6118224027,0.01409,1.0
2020-09-23,33.29,34.739,33.2601,34.43,37135,32.238880060309,33.6421283993714,32.2099241422013,33.3428849647473,38345.7535648697,0.0,1.0
2020-09-24,33.55,33.9871,33.0,33.13,63946,32.4906706525493,32.9139693751195,31.9580367074255,32.0839320035457,66030.9023147747,0.0,1.0
2020-09-25,33.63,33.6463,33.15,33.48,31324,32.5681446809309,32.5839300142137,32.1033005106411,32.4228808777154,32345.2910910457,0.0,1.0
2020-09-28,34.19,34.33,33.93,33.93,33130,33.1104628796024,33.2460424292703,32.8586722873621,32.8586722873621,34210.1741107886,0.0,1.0
2020-09-29,34.08,34.19,33.94,34.16,33618,33.0039360905776,33.1104628796024,32.8683565409098,33.0814101189593,34714.0849156804,0.0,1.0
2020-09-30,34.1826,34.4,34.0,34.0,43366,33.1032965319771,33.3138322041042,32.926462062196,32.926462062196,44779.9097642154,0.0,1.0
2020-10-01,34.46,34.5201,34.36,34.5,28235,33.3719377253904,33.4301400892121,33.2750951899134,33.4106747395812,29155.577000245,0.0,1.0
2020-10-02,34.14,34.3378,33.92,33.95,28324,33.0620416118639,33.2535961470375,32.8489880338144,32.8780407944575,29247.4787658912,0.0,1.0
2020-10-05,34.715,34.7499,34.36,34.36,46389,33.6188861908569,33.6526842357384,33.2750951899134,33.2750951899134,47901.4719838627,0.0,1.0
2020-10-06,34.4,35.0,34.4,34.7,58110,33.3138322041042,33.8948874169665,33.3138322041042,33.6043598105353,60004.624738241,0.0,1.0
2020-10-07,34.94,34.95,34.7,34.73,24197,33.8367818956802,33.846466149228,33.6043598105353,33.6334125711784,24985.9216105872,0.0,1.0
2020-10-08,35.31,35.31,35.05,35.18,36490,34.1950992769453,34.1950992769453,33.943308684705,34.0692039808252,37679.7239149615,0.0,1.0
2020-10-09,35.53,35.69,35.4,35.55,48439,34.4081528549948,34.5631009117581,34.2822575588747,34.4275213620902,50018.3104060516,0.0,1.0
2020-10-12,36.0,36.2574,35.795,35.84,39900,34.863312771737,35.1125854580549,34.664785574009,34.7083647149737,41200.9039245536,0.0,1.0
2020-10-13,35.74,35.97,35.54,35.97,211249,34.6115221794966,34.8342600110938,34.4178371085425,34.8342600110938,218136.585292182,0.0,1.0
2020-10-14,35.54,35.9454,35.53,35.8,34232,34.4178371085425,34.8104367473665,34.4081528549948,34.6696277007829,35348.1038382287,0.0,1.0
2020-10-15,35.36,35.36,34.98,35.08,29814,34.2435205446838,34.2435205446838,33.8755189098711,33.9723614453481,30786.0588873846,0.0,1.0
2020-10-16,35.36,35.6299,35.36,35.45,30214,34.2435205446838,34.5048985479364,34.2435205446838,34.3306788266132,31199.1005307385,0.0,1.0
2020-10-19,34.95,35.5412,34.91,35.52,46908,33.846466149228,34.4189992189683,33.8077291350371,34.3984686014471,48437.3935161143,0.0,1.0
2020-10-20,35.1748,35.42,35.11,35.13,45434,34.0641681689804,34.3016260659701,34.0014142059912,34.0207827130866,46915.3350603551,0.0,1.0
2020-10-21,35.25,35.5,35.0801,35.25,49558,34.1369937556591,34.3791000943517,33.9724582878836,34.1369937556591,51173.7944033341,0.0,1.0
2020-10-22,35.24,35.3,34.85,35.27,72300,34.1273095021114,34.1854150233976,33.7496236137509,34.1563622627545,74657.2770362213,0.0,1.0
2020-10-23,35.28,35.354,34.94,35.35,54131,34.1660465163022,34.2377099925552,33.8367818956802,34.2338362911361,55895.8929909779,0.0,1.0
2020-10-26,34.46,35.04,34.21,35.04,125447,33.3719377253904,33.9336244311573,33.1298313866978,33.9336244311573,129537.087584549,0.0,1.0
2020-10-27,34.34,34.64,34.339,34.62,57489,33.255726682818,33.5462542892491,33.2547582574632,33.5268857821537,59363.377586934,0.0,1.0
2020-10-28,33.25,33.98,33.2002,33.73,45716,32.2001430461181,32.9070935551006,32.1519154634506,32.664987216408,47206.5294189198,0.0,1.0
2020-10-29,33.53,33.73,33.26,33.41,54302,32.4713021454539,32.664987216408,32.2098272996659,32.3550911028814,56072.4682935116,0.0,1.0
2020-10-30,33.11,33.4,32.88,33.35,61649,32.0645634964503,32.3454068493337,31.8418256648531,32.2969855815952,63659.0106778148,0.0,1.0
2020-11-02,33.27,33.51,33.04,33.51,57103,32.2195115532136,32.4519336383585,31.9967737216164,32.4519336383585,58964.7924010974,0.0,1.0
2020-11-03,33.96,34.11,33.54,33.58,36931,32.8877250480052,33.0329888512208,32.4809863990016,32.5197234131924,38135.1023267592,0.0,1.0
2020-11-04,34.755,34.96,34.3095,34.39,36890,33.6576232050477,33.8561504027757,33.2261897094975,33.3041479505565,38092.7655583155,0.0,1.0
2020-11-05,35.65,35.7299,35.315,35.4,78768,34.5243638975673,34.6017410834134,34.1999414037192,34.2822575588747,81336.1604092543,0.0,1.0
2020-11-06,35.84,35.9399,35.47,35.75,53788,34.7083647149737,34.8051104079152,34.3500473337086,34.6212064330443,55541.7097818018,0.0,1.0
2020-11-09,36.35,37.0622,36.2766,37.0622,76447,35.2022616459066,35.8919741835741,35.1311792248665,35.8919741835741,78939.4862736932,0.0,1.0
2020-11-10,35.79,36.22,35.6,36.22,254110,34.6599434472352,35.0763663497864,34.4759426298288,35.0763663497864,262395.029981662,0.0,1.0
2020-11-11,36.2,36.3297,35.92,35.92,50486,35.056997842691,35.1826026112048,34.7858387433553,34.7858387433553,52132.0510159153,0.0,1.0
2020-11-12,35.82,36.2523,35.77,36.06,64767,34.6889962078783,35.1076464887455,34.6405749401397,34.9214182930232,66878.6702877586,0.0,1.0
2020-11-13,36.48,36.48,36.1463,36.19,82510,35.3281569420268,35.3281569420268,35.0049934011399,35.0473135891433,85200.1649828301,0.0,1.0
2020-11-16,37.15,37.2099,36.75,36.87,83972,35.977001929723,36.0350106084737,35.5896317878148,35.7058428303873,86709.8321892888,0.0,1.0
2020-11-17,37.06,37.15,36.82,36.96,83890,35.8898436477936,35.977001929723,35.6574215626487,35.7930011123166,86625.1586524014,0.0,1.0
2020-11-18,36.77,37.26,36.77,37.19,55168,35.6090002949102,36.0835287187477,35.6090002949102,36.0157389439138,56966.7034513729,0.0,1.0
2020-11-19,37.05,37.16,36.7,36.75,92652,35.8801593942459,35.9866861832707,35.5412105200763,35.5896317878148,95672.835850069,0.0,1.0
2020-11-20,37.35,37.48,37.181,37.2,62852,36.1706870006771,36.2965822967972,36.0070231157209,36.0254231974615,64901.2334202017,0.0,1.0
2020-11-23,38.13,38.18,37.713,37.86,84181,36.9260587773981,36.9744800451366,36.5222254044588,36.66458393161,86925.6464479411,0.0,1.0
2020-11-24,38.77,38.92,37.9631,38.32,129329,37.5458510044512,37.6911148076667,36.7644285856869,37.1100595948044,133545.656733298,0.0,1.0
2020-11-25,38.83,38.95,38.3701,38.95,81489,37.6039565257374,37.7201675683098,37.1585777050784,37.7201675683098,84145.8761881693,0.0,1.0
2020-11-27,38.94,38.9999,38.8,38.91,47442,37.7104833147621,37.7684919935129,37.5749037650943,37.681430554119,48988.8041099919,0.0,1.0
2020-11-30,38.55,39.35,38.32,39.19,85460,37.3327974264016,38.107537710218,37.1100595948044,37.9525896534547,88246.3471025655,0.0,1.0
2020-12-01,38.85,39.0,38.74,38.97,80444,37.6233250328328,37.7685888360484,37.516798243808,37.7395360754052,83066.8048949072,0.0,1.0
2020-12-02,38.89,38.95,38.52,38.63,53690,37.6620620470236,37.7201675683098,37.3037446657585,37.4102714547833,55440.5145791802,0.0,1.0
2020-12-03,38.89,39.43,38.7736,39.0,54440,37.6620620470236,38.1850117385997,37.5493373357283,37.7685888360484,56214.9676604688,0.0,1.0
2020-12-04,39.1,39.359,39.04,39.04,60405,37.8654313715254,38.116253538411,37.8073258502392,37.8073258502392,62374.4511669841,0.0,1.0
2020-12-07,38.99,39.25,38.8,39.24,131492,37.7589045825007,38.010695174741,37.5749037650943,38.0010109211933,135779.179419735,0.0,1.0
2020-12-08,38.98,39.0,38.78,38.97,45868,37.749220328953,37.7685888360484,37.5555352579989,37.7395360754052,47363.4852433941,0.0,1.0
2020-12-09,38.5,39.15,38.32,39.08,37600,37.2843761586631,37.9138526392639,37.1100595948044,37.84606286443,38825.9144752687,0.0,1.0
2020-12-10,38.88,38.88,38.019,38.5,62557,37.6523777934759,37.6523777934759,36.8185635630185,37.2843761586631,64596.6152082282,0.0,1.0
2020-12-11,38.5,38.63,38.1958,38.6,60539,37.2843761586631,37.4102714547833,36.9897811657419,37.3812186941402,62512.8201175077,0.0,1.0
2020-12-14,38.79,38.9999,38.665,38.81,55147,37.5652195115466,37.7684919935129,37.4441663422003,37.584588018642,56945.0187650968,0.0,1.0
2020-12-15,39.25,39.25,38.6,38.86,43924,38.1096345835332,38.1096345835332,37.4785196159078,37.730965602958,45238.3503237507,0.10216524,1.0
2020-12-16,39.56,39.72,39.2917,39.58,57146,38.4106278757853,38.5659792524315,38.1501230360716,38.4300467978661,58855.9959839964,0.0,1.0
2020-12-17,40.22,40.28,39.9,39.99,114588,39.0514523044511,39.1097090706934,38.7407495511586,38.8281347005221,118016.849260039,0.0,1.0
2020-12-18,40.04,40.36,39.8,40.36,70592,38.876682005724,39.1873847590166,38.6436549407547,39.1873847590166,72704.3444598446,0.0,1.0
2020-12-21,39.669,40.05,39.2939,40.0,503501,38.5164610011256,38.8863914667644,38.1522591175005,38.8378441615625,518567.403386731,0.0,1.0
2020-12-22,39.75,40.08,39.3361,39.75,65985,38.5951076355527,38.9155198498856,38.193233043091,38.5951076355527,67959.4878907361,0.0,1.0
2020-12-23,39.71,40.05,39.7,40.05,52062,38.5562697913912,38.8863914667644,38.5465603303508,38.8863914667644,53619.8660084488,0.0,1.0
2020-12-24,39.57,39.94,39.4,39.62,23130,38.4203373368257,38.7795873953201,38.2552764991391,38.4688846420276,23822.1255575165,0.0,1.0
2020-12-28,39.67,39.995,39.61,39.9,87257,38.5174319472296,38.8329894310423,38.4591751809873,38.7407495511586,89868.0159866933,0.0,1.0
2020-12-29,39.79,40.28,39.7,40.02,77096,38.6339454797143,39.1097090706934,38.5465603303508,38.8572630836433,79402.9654985858,0.0,1.0
2020-12-30,40.5,40.5199,40.06,40.06,74449,39.323317213582,39.3426390410524,38.8961009278048,38.8961009278048,76676.7585659985,0.0,1.0
2020-12-31,40.75,40.79,40.34,40.79,93091,39.5660537395918,39.6048915837533,39.1679658369358,39.6048915837533,95876.5884251952,0.0,1.0
2021-01-04,40.89,41.68,40.4,41.58,130272,39.7019861941573,40.4690336163481,39.2262226031781,40.3719390059442,134170.166045343,0.0,1.0
2021-01-05,41.5,41.5,40.66,40.93,150306,40.2942633176211,40.2942633176211,39.4786685902283,39.7408240383188,154803.649115783,0.0,1.0
2021-01-06,41.69,42.19,41.2501,41.54,218644,40.4787430773885,40.964216129408,40.0516238862217,40.3331011617826,225186.546493629,0.0,1.0
2021-01-07,42.16,42.41,42.01,42.18,140094,40.9350877462869,41.1778242722966,40.789445830681,40.9545066683676,144286.072540195,0.0,1.0
2021-01-08,42.43,42.85,41.8315,42.75,190905,41.1972431943774,41.6050405580738,40.61613195111,41.5079459476699,196617.504520436,0.0,1.0
2021-01-11,41.76,41.98,41.5501,41.89,178245,40.5467093046712,40.7603174475598,40.3429077174334,40.6729322981963,183578.675745764,0.0,1.0
2021-01-12,42.16,42.2475,41.65,41.81,91068,40.9350877462869,41.0200455303903,40.4399052332269,40.5952566098732,93793.0536217859,0.0,1.0
2021-01-13,42.06,42.43,41.7,42.22,86016,40.837993135883,41.1972431943774,40.4884525384289,40.9933445125292,88589.8811913245,0.0,1.0
2021-01-14,42.29,42.7475,42.17,42.17,108364,41.0613107398119,41.5055185824098,40.9447972073273,40.9447972073273,111606.606740801,0.0,1.0
2021-01-15,41.52,42.1699,41.31,42.04,87569,40.3136822397019,40.9447001127168,40.1097835578537,40.8185742138022,90189.3520512823,0.0,1.0
2021-01-19,42.11,42.1405,41.676,42.06,148028,40.8865404410849,40.9161542972581,40.465149831932,40.837993135883,152457.48387497,0.0,1.0
2021-01-20,42.26,42.5,42.0,42.33,91803,41.0321823566908,41.2652094216601,40.7797363696406,41.1001485839735,94550.0472354814,0.0,1.0
2021-01-21,42.25,42.35,41.92,42.32,83426,41.0224728956504,41.1195675060543,40.7020606813175,41.0904391229331,85922.3798859217,0.0,1.0
2021-01-22,41.91,42.0799,41.75,41.79,66222,40.6923512202771,40.8573149633533,40.5369998436308,40.5758376877924,68203.5797090297,0.0,1.0
2021-01-25,42.0,42.4069,41.4001,42.34,83680,40.7797363696406,41.1748143393741,40.1972658018276,41.1098580450139,86183.9804000423,0.0,1.0
2021-01-26,42.14,42.1728,41.96,42.09,50451,40.9156688242061,40.9475158564186,40.7408985254791,40.8671215190041,51960.6595980226,0.0,1.0
2021-01-27,40.75,41.406,40.61,41.28,113413,39.5660537395918,40.2029943838414,39.4301212850263,40.0806551747325,116806.68940141,0.0,1.0
2021-01-28,41.44,41.7831,40.84,40.84,74864,40.2360065513787,40.5691381596745,39.6534388889553,39.6534388889553,77104.1767288334,0.0,1.0
2021-01-29,40.7901,41.5,40.41,41.29,74133,39.6049886783638,40.2942633176211,39.2359320642185,40.0903646357729,76351.3028082735,0.0,1.0
2021-02-01,41.45,41.57,40.85,41.0,66614,40.2457160124191,40.3622295449038,39.6631483499957,39.8087902656016,68607.3096363339,0.0,1.0
2021-02-02,42.42,42.445,41.9,41.91,51728,41.187533733337,41.211807385938,40.6826417592367,40.6923512202771,53275.8716316132,0.0,1.0
2021-02-03,42.83,42.99,42.52,42.7,64744,41.585621635993,41.7409730126393,41.2846283437409,41.459398642468,66681.3530953674,0.0,1.0
2021-02-04,43.25,43.25,42.9,43.16,117105,41.9934189996894,41.9934189996894,41.6535878632758,41.9060338503259,120609.166165714,0.0,1.0
2021-02-05,44.17,44.17,43.345,43.47,104063,42.8866894154054,42.8866894154054,42.0856588795732,42.207027142578,107176.906696577,0.0,1.0
2021-02-08,45.1,45.225,44.75,44.89,233899,43.7896692921617,43.9110375551666,43.449838155748,43.5857706103135,240898.026190123,0.0,1.0
2021-02-09,45.9,45.9899,45.1463,45.5,184968,44.566426175393,44.6537142301461,43.8346240967787,44.1780477337773,190502.849983688,0.0,1.0
2021-02-10,45.79,46.44,45.1885,46.35,124884,44.4596221039487,45.090737071574,43.8755980223692,45.0033519222105,128620.939391478,0.0,1.0
2021-02-11,47.15,47.15,46.02,46.02,113402,45.7801088054418,45.7801088054418,44.6829397078776,44.6829397078776,116795.360245287,0.0,1.0
2021-02-12,48.07,48.1875,46.89,47.39,152507,46.6733792211577,46.7874653883823,45.5276628183916,46.0131358704112,157070.510263734,0.0,1.0
2021-02-16,49.4,49.98,48.9001,49.65,283350,47.9647375395297,48.5278862798723,47.4793615821205,48.2074740655394,291828.762504206,0.0,1.0
2021-02-17,49.63,50.0,48.3123,49.655,251460,48.1880551434587,48.5473052019531,46.9086394621664,48.2123287960596,258984.508979381,0.0,1.0
2021-02-18,48.25,48.85,47.335,48.64,163604,46.8481495198847,47.4307171823082,45.959733834689,47.22681850046,168499.568945609,0.0,1.0
2021-02-19,50.32,50.4799,48.7,48.83,219752,48.8580079552456,49.0132622372815,47.2850752667023,47.4112982602274,226327.701492234,0.0,1.0
2021-02-22,49.05,50.0,48.79,48.99,255971,47.624906403116,48.5473052019531,47.3724604160658,47.5666496368737,263630.492913232,0.0,1.0
2021-02-23,48.04,48.39,45.71,47.55,240559,46.6442508380365,46.9840819744502,44.3819464156255,46.1684872470574,247757.315261159,0.0,1.0
2021-02-24,48.24,48.4599,47.39,48.11,127070,46.8384400588444,47.0519511071225,46.0131358704112,46.7122170653193,130872.351690169,0.0,1.0
2021-02-25,46.95,49.49,46.49,48.92,137357,45.585919584634,48.0521226888932,45.139284376776,47.4986834095909,141467.172512053,0.0,1.0
2021-02-26,46.32,47.23,45.601,46.48,127192,44.9742235390894,45.8577844937649,44.2761132902853,45.1295749157356,130998.00233081,0.0,1.0
2021-03-01,49.18,49.31,47.2529,47.59,97871,47.7511293966411,47.8773523901662,45.8800191595474,46.207325091219,100799.621722425,0.0,1.0
2021-03-02,48.67,49.78,48.51,49.46,75495,47.2559468835812,48.3336970590645,47.1005955069349,48.022994305772,77754.0583209989,0.0,1.0
2021-03-03,48.72,49.91,48.4,49.24,98052,47.3044941887831,48.4599200525896,46.9937914354906,47.8093861628834,100986.037836818,0.0,1.0
2021-03-04,46.89,49.085,46.0,48.37,122796,45.5276628183916,47.6588895167574,44.6635207857969,46.9646630523694,126470.459574613,0.0,1.0
2021-03-05,47.48,47.9458,45.0,47.66,213407,46.1005210197747,46.5527877150361,43.6925746817578,46.2752913185017,219792.838255638,0.0,1.0
2021-03-08,46.59,47.9999,46.4001,47.48,59566,45.2363789871799,46.6053158992646,45.0519963220229,46.1005210197747,61348.4103311296,0.0,1.0
2021-03-09,49.63,50.0,47.5,47.6,156924,48.1880551434587,48.5473052019531,46.1199399418555,46.2170345522594,161619.681408894,0.0,1.0
2021-03-10,49.71,50.64,48.92,50.48,101759,48.2657308317818,49.1687107085381,47.4986834095909,49.0133593318919,104803.963450381,0.0,1.0
2021-03-11,52.02,52.14,50.01,50.34,190573,50.508616332112,50.6251298645967,48.5570146629935,48.8774268773264,196275.569990168,0.0,1.0
2021-03-12,51.67,52.49,50.5,51.21,81800,50.1687851956983,50.9649610010104,49.0327782539726,49.7221499878404,84247.7246262365,0.0,1.0
2021-03-15,51.69,52.32,51.0101,51.94,88103,50.1882041177791,50.7999001633237,49.528057861643,50.4309406437889,90739.331084906,0.0,1.0
2021-03-16,50.83,51.825,50.5,51.59,94224,49.3531904683055,50.3192818418244,49.0327782539726,50.0911095073752,97043.4915058986,0.0,1.0
2021-03-17,52.24,52.61,50.01,50.16,121274,50.7222244750006,51.0814745334951,48.5570146629935,48.7026565785994,124902.916336457,0.0,1.0
2021-03-18,51.3,53.31,51.0801,52.24,149004,49.8095351372039,51.7611368063224,49.5960240889257,50.7222244750006,153462.689000094,0.0,1.0
2021-03-19,51.54,51.86,50.85,51.28,75316,50.0425622021733,50.3532649554658,49.3726093903863,49.7901162151231,77569.7020531738,0.0,1.0
2021-03-22,50.26,51.67,50.0,51.67,89223,48.7997511890033,50.1687851956983,48.5473052019531,50.1687851956983,91892.8451629179,0.0,1.0
2021-03-23,48.33,50.0,48.11,49.7,218788,46.9258252082079,48.5473052019531,46.7122170653193,48.2560213707414,225334.855446516,0.0,1.0
2021-03-24,46.88,49.365,46.74,49.07,170803,45.5543079583044,47.9690360998656,45.4182669362446,47.6823782319539,175773.598565672,0.03744245,1.0
2021-03-25,47.27,47.5,45.72,45.96,137499,45.9332793768995,46.156775341712,44.4271109183805,44.6603240990544,141500.407072366,0.0,1.0
2021-03-26,47.65,47.9599,46.6,47.53,93116,46.3025335796332,46.6036700991784,45.2822259141849,46.1859269892963,95825.8016781973,0.0,1.0
2021-03-29,47.46,48.11,47.0,48.0,93595,46.1179064782664,46.7495255092582,45.6709145486414,46.6426361347827,96318.7412267587,0.0,1.0
2021-03-30,47.85,47.94,47.104,47.55,86472,46.4968778968615,46.5843328396142,45.7719735936001,46.2053614210191,88988.452282283,0.0,1.0
2021-03-31,48.1,48.4899,47.64,47.65,98712,46.7398082933968,47.1186825398333,46.2928163637718,46.3025335796332,101584.652855129,0.0,1.0
2021-04-01,48.68,49.0,48.2,48.47,102908,47.3034068133588,47.614357720924,46.8369804520109,47.0993452802691,105902.762136474,0.0,1.0
2021-04-05,49.44,49.46,48.8,49.09,159226,48.0419152188262,48.061349650549,47.4200134036957,47.7018126636767,163859.692190522,0.0,1.0
2021-04-06,49.2,49.439,49.01,49.31,94561,47.8087020381523,48.04094349724,47.6240749367854,47.9155914126278,97312.8531347137,0.0,1.0
2021-04-07,48.73,49.115,48.56,48.94,84151,47.3519928926658,47.7261057033302,47.1868002230218,47.5560544257555,86599.9080396707,0.0,1.0
2021-04-08,49.5,49.58,48.89,49.23,82916,48.1002185139946,48.1779562408859,47.5074683464484,47.8378536857365,85328.9678674922,0.0,1.0
2021-04-09,49.8,49.88,49.3742,49.68,76269,48.391734989837,48.4694727167283,47.9779759384581,48.2751283995001,78488.5311675161,0.0,1.0
2021-04-12,49.74,50.12,49.6001,49.96,70996,48.3334316946686,48.7026858974022,48.1974878447674,48.5472104436196,73062.079727923,0.0,1.0
2021-04-13,50.15,50.43,50.01,50.01,93170,48.7318375449865,49.0039195891061,48.5957965229267,48.5957965229267,95881.3731513127,0.0,1.0
2021-04-14,49.45,50.8,49.345,50.79,100875,48.0516324346876,49.3634565759783,47.9496016681427,49.3537393601169,103810.599083811,0.0,1.0
2021-04-15,49.23,49.93,49.02,49.75,98103,47.8378536857365,48.5180587960354,47.6337921526468,48.34314891053,100957.930130549,0.0,1.0
2021-04-16,49.2,49.26,48.7893,49.06,76315,47.8087020381523,47.8670053333207,47.409615982724,47.6726610160925,78535.8698297995,0.0,1.0
2021-04-19,48.45,49.14,48.1101,49.04,172744,47.0799108485463,47.7503987429838,46.7496226814168,47.6532265843696,177771.084293768,0.0,1.0
2021-04-20,47.77,48.45,47.3737,48.28,87753,46.4191401699702,47.0799108485463,46.0340469053824,46.9147181789022,90306.7311167451,0.0,1.0
2021-04-21,48.42,48.485,47.4,47.64,76018,47.050759200962,47.1139211040612,46.0596031830979,46.2928163637718,78230.2267276644,0.0,1.0
2021-04-22,47.7998,48.7154,47.65,48.48,64406,46.4480974732372,47.3378057575082,46.3025335796332,47.1090624961305,66280.3018051244,0.0,1.0
2021-04-23,48.35,48.35,47.29,47.74,49554,46.9827386899321,46.9827386899321,45.9527138086224,46.3899885223859,50996.0884956548,0.0,1.0
2021-04-26,48.66,48.8,48.4,48.66,45011,47.2839723816359,47.4200134036957,47.0313247692392,47.2839723816359,46320.881044475,0.0,1.0
2021-04-27,48.7,49.19,48.55,48.84,66945,47.3228412450816,47.7989848222908,47.1770830071604,47.4588822671414,68893.1901429068,0.0,1.0
2021-04-28,48.76,48.9899,48.58,48.89,35883,47.3811445402501,47.604543332904,47.2062346547446,47.5074683464484,36927.243885248,0.0,1.0
2021-04-29,48.65,49.45,48.25,49.21,42643,47.2742551657745,48.0516324346876,46.885566531318,47.8184192540137,43883.9690382251,0.0,1.0
2021-04-30,48.46,48.815,48.31,48.31,45198,47.0896280644077,47.4345892274878,46.9438698264865,46.9438698264865,46513.3229976713,0.0,1.0
2021-05-03,48.42,48.9999,48.3,48.9,63795,47.050759200962,47.6142605487654,46.9341526106251,47.5171855623099,65651.5208778362,0.0,1.0
2021-05-04,47.59,48.24,47.09,48.02,118605,46.2442302844647,46.8758493154566,45.7583694913941,46.6620705665055,122056.566090066,0.0,1.0
2021-05-05,47.88,48.5199,47.75,48.05,64015,46.5260295444457,47.1478341874175,46.3997057382474,46.6912222140897,65877.9231757141,0.0,1.0
2021-05-06,47.8,48.01,47.1936,47.99,80437,46.4482918175544,46.6523533506441,45.8590398477183,46.6329189189213,82777.8256109493,0.0,1.0
2021-05-07,48.055,48.5,47.84,47.88,61197,46.6960808220205,47.1284969278533,46.4871606810001,46.5260295444457,62977.9155601683,0.0,1.0
2021-05-10,47.18,48.1,47.18,48.08,83097,45.8458244341468,46.7398082933968,45.8458244341468,46.720373861674,85515.2352125645,0.0,1.0
2021-05-11,46.89,47.05,46.0,46.21,194886,45.5640251741658,45.7195006279484,44.6991929625001,44.9032544955897,200557.44647383,0.0,1.0
2021-05-12,45.46,46.75,45.401,46.19,125990,44.1744633059838,45.427984152106,44.1171317324014,44.8838200638669,129656.479589287,0.0,1.0
2021-05-13,45.28,46.08,44.78,45.42,165828,43.9995534204783,44.7769306893914,43.5136926274077,44.1355944425381,170653.819329568,0.0,1.0
2021-05-14,46.66,46.74,45.62,45.99,125999,45.3405292093533,45.4182669362446,44.3299387597664,44.6894757466387,129665.741501473,0.0,1.0
2021-05-17,46.25,46.4199,45.9,46.14,84635,44.9421233590354,45.1072188565208,44.6020208038859,44.8352339845599,87097.9930950022,0.0,1.0
2021-05-18,46.28,46.9499,46.28,46.49,39619,44.9712750066196,45.6222312971757,44.9712750066196,45.1753365397093,40771.9665437572,0.0,1.0
2021-05-19,46.08,46.088,44.681,44.84,117269,44.7769306893914,44.7847044620805,43.4174921903797,43.5719959225762,120681.686681134,0.0,1.0
2021-05-20,46.76,46.8599,46.34,46.46,51931,45.4377013679675,45.534776354423,45.0295783017881,45.1461848921251,53442.2624140905,0.0,1.0
2021-05-21,46.42,47.09,46.2828,46.92,42020,45.1073160286794,45.7583694913941,44.9739958270608,45.5931768217501,43242.8388946889,0.0,1.0
2021-05-24,47.06,47.18,46.52,46.63,57780,45.7292178438099,45.8458244341468,45.2044881872935,45.3113775617691,59461.4762335821,0.0,1.0
2021-05-25,47.1,47.5,47.01,47.2,39255,45.7680867072555,46.156775341712,45.6806317645028,45.8652588658696,40397.3736509046,0.0,1.0
2021-05-26,47.52,47.72,47.2701,47.4,49561,46.1762097734349,46.3705540906631,45.9333765490581,46.0596031830979,51003.2922051326,0.0,1.0
2021-05-27,47.6412,47.9866,47.425,47.8,23322,46.2939824296752,46.6296150655284,46.0838962227514,46.4482918175544,24000.7017777709,0.0,1.0
2021-05-28,47.42,47.94,47.34,47.62,33754,46.0790376148207,46.5843328396142,46.0012998879294,46.273381932049,34736.2871026018,0.0,1.0
2021-06-01,47.75,48.22,47.6018,47.78,53231,46.3997057382474,46.8564148837338,46.2556965991812,46.4288573858316,54780.0941742784,0.0,1.0
2021-06-02,47.89,48.0,47.71,47.86,35800,46.5357467603071,46.6426361347827,46.3608368748017,46.5065951127229,36841.8284728668,0.0,1.0
2021-06-03,47.62,47.8654,47.4,47.68,27908,46.273381932049,46.5118424092881,46.0596031830979,46.3316852272175,28720.1605871722,0.0,1.0
2021-06-04,47.98,48.0,47.6001,47.69,85589,46.6232017030599,46.6426361347827,46.2540446724848,46.3414024430789,88079.7557867092,0.0,1.0
2021-06-07,47.9,48.36,47.7301,48.0,46396,46.5454639761685,46.9924559057935,46.3803684786831,46.6426361347827,47746.1864197522,0.0,1.0
2021-06-08,47.68,47.9,47.3423,47.87,30449,46.3316852272175,46.5454639761685,46.0035348475775,46.5163123285843,31335.1071276625,0.0,1.0
2021-06-09,47.76,47.85,47.55,47.64,30057,46.4094229541088,46.4968778968615,46.2053614210191,46.2928163637718,30931.6993968982,0.0,1.0
2021-06-10,47.65,47.99,47.65,47.87,25803,46.3025335796332,46.6329189189213,46.3025335796332,46.5163123285843,26553.9022370218,0.0,1.0
2021-06-11,47.78,47.9,47.6723,47.8,24566,46.4288573858316,46.5454639761685,46.3242029710042,46.4482918175544,25280.9038621353,0.0,1.0
2021-06-14,48.1,48.375,48.0,48.0,41485,46.7398082933968,47.0070317295857,46.6426361347827,46.6426361347827,42692.2696703038,0.0,1.0
2021-06-15,48.2,48.5,47.94,48.22,29605,46.8369804520109,47.1284969278533,46.5843328396142,46.8564148837338,30466.5455848944,0.0,1.0
2021-06-16,47.78,48.285,47.575,48.14,39938,46.4288573858316,46.9195767868329,46.2296544606726,46.7786771568425,41100.2498756802,0.0,1.0
2021-06-17,47.88,48.21,47.76,47.83,62219,46.5260295444457,46.8466976678724,46.4094229541088,46.4774434651387,64029.6571439469,0.0,1.0
2021-06-18,47.16,47.61,47.04,47.34,39171,45.826390002424,46.2636647161876,45.709783412087,46.0012998879294,40310.9291371693,0.0,1.0
2021-06-21,47.17,47.24,46.915,47.08,46667,45.8361072182854,45.9041277293153,45.5883182138194,45.7486522755327,48025.0728866836,0.0,1.0
2021-06-22,46.24,46.93,45.47,46.93,62166,44.932406143174,45.6028940376115,44.1841805218452,45.6028940376115,63975.1147721853,0.0,1.0
2021-06-23,46.37,46.74,46.07,46.25,48164,45.2046851552591,45.5653867620619,44.9122243929865,45.08770085035,49405.6019266439,0.1502027,1.0
2021-06-24,46.71,47.0,46.6001,46.64,37767,45.5361406858346,45.8188527560314,45.4290025599221,45.4678998413043,38740.5815124068,0.0,1.0
2021-06-25,47.07,47.2721,46.86,47.2721,41770,45.8870936005617,46.0841146674126,45.6823710669709,46.0841146674126,42846.7733675757,0.0,1.0
2021-06-28,47.48,47.62,47.1,47.2,27377,46.2867899756675,46.423271664728,45.9163396767889,46.0138265975464,28082.7415485784,0.0,1.0
2021-06-29,47.8,48.245,47.69,47.69,40931,46.5987481220915,47.0325649194624,46.4915125092582,46.4915125092582,41986.1450971569,0.0,1.0
2021-06-30,47.51,47.71,47.505,47.57,23887,46.3160360518947,46.5110098934097,46.3111617058568,46.3745282043492,24502.7741305071,0.0,1.0
2021-07-01,47.32,47.72,47.171,47.63,34215,46.1308109024554,46.5207585854855,45.9855553905267,46.4330203568037,35097.0158192867,0.0,1.0
2021-07-02,47.26,47.7005,47.15,47.43,28473,46.0723187500009,46.5017486359378,45.9650831371677,46.2380465152887,29206.994926861,0.0,1.0
2021-07-06,46.88,47.298,46.68,47.26,64819,45.7018684511224,46.1093637798888,45.5068946096074,46.0723187500009,66489.9450062938,0.0,1.0
2021-07-07,46.84,47.199,46.53,47.18,41940,45.6628736828194,46.0128517283388,45.3606642284711,45.9943292133949,43021.1557346451,0.0,1.0
2021-07-08,46.05,46.2135,45.51,45.91,36138,44.892727008835,45.0521181242736,44.3662976367444,44.7562453197745,37069.5881244303,0.0,1.0
2021-07-09,47.13,47.1499,46.43,46.55,22240,45.9455857530162,45.9649856502469,45.2631773077136,45.3801616126226,22813.3167271938,0.0,1.0
2021-07-12,46.96,47.14,46.81,47.0,28162,45.7798579877284,45.9553344450919,45.6336276065921,45.8188527560314,28887.977772987,0.0,1.0
2021-07-13,46.75,47.13,46.725,46.92,41625,45.5751354541376,45.9455857530162,45.5507637239482,45.7408632194254,42698.0354662519,0.0,1.0
2021-07-14,46.45,47.07,46.33,47.07,24441,45.2826746918651,45.8870936005617,45.1656903869561,45.8870936005617,25071.0554914273,0.0,1.0
2021-07-15,46.1,46.7,45.7501,46.27,20009,44.9414704692138,45.5263919937589,44.6003637334832,45.1071982345016,20524.8046040657,0.0,1.0
2021-07-16,45.47,46.295,45.36,46.19,27584,44.3273028684414,45.1315699646909,44.2200672556082,45.0292086978955,28295.0777249512,0.0,1.0
2021-07-19,44.67,44.8,44.3401,44.8,48868,43.5474075023813,43.6741404993661,43.2257981508023,43.6741404993661,50127.7500820372,0.0,1.0
2021-07-20,45.39,45.53,44.51,44.67,40608,44.2493133318354,44.3857950208959,43.3914284291693,43.5474075023813,41654.8185997251,0.0,1.0
2021-07-21,46.1,46.1686,45.45,45.49,28628,44.9414704692138,45.0083464968534,44.3078054842899,44.3468002525929,29365.9906144831,0.0,1.0
2021-07-22,46.24,46.5,46.06,46.34,51534,45.0779521582743,45.3314181522438,44.9024757009108,45.1754390790318,52862.4759091369,0.0,1.0
2021-07-23,45.99,46.45,45.845,46.21,79315,44.8342348563805,45.2826746918651,44.6928788212821,45.048706082047,81359.6320241626,0.0,1.0
2021-07-26,46.5252,46.5899,46.2,46.2,22057,45.3559848562747,45.4190588940048,45.0389573899713,45.0389573899713,22625.5992379368,0.0,1.0
2021-07-27,45.45,45.84,45.0763,45.84,20370,44.3078054842899,44.6880044752442,43.9434968614191,44.6880044752442,20895.1106894307,0.0,1.0
2021-07-28,46.15,46.27,45.629,45.9,26872,44.9902139295925,45.1071982345016,44.4823070724459,44.7464966276987,27564.7233405194,0.0,1.0
2021-07-29,46.15,46.5499,46.15,46.3,24380,44.9902139295925,45.3800641257018,44.9902139295925,45.1364443107288,25008.4829950083,0.0,1.0
2021-07-30,45.72,46.089,45.6031,45.66,24474,44.5710201703352,44.9307469079304,44.4570579599697,44.5125280178807,25104.9061862114,0.0,1.0
2021-08-02,46.28,46.48,45.9835,46.08,24203,45.1169469265773,45.3119207680923,44.8278982065313,44.9219730850623,24826.9201775302,0.0,1.0
2021-08-03,46.06,46.2299,45.68,46.09,318481,44.9024757009108,45.0681059792778,44.5320254020322,44.931721777138,326691.00380366,0.0,1.0
2021-08-04,46.45,46.5,46.122,46.18,35313,45.2826746918651,45.3314181522438,44.9629175917804,45.0194600058198,36223.3207548289,0.0,1.0
2021-08-05,46.93,47.07,46.2785,46.33,66266,45.7506119115011,45.8870936005617,45.1154846227659,45.1656903869561,67974.2466836432,0.0,1.0
2021-08-06,47.25,47.52,46.92,47.04,57984,46.0625700579252,46.3257847439705,45.7408632194254,45.8578475243344,59478.748071475,0.0,1.0
2021-08-09,48.0,48.1369,47.3,47.63,132814,46.7937219636065,46.9271815581236,46.1113135183039,46.4330203568037,136237.762940896,0.0,1.0
2021-08-10,47.69,47.99,47.56,47.89,118346,46.4915125092582,46.7839732715308,46.3647795122735,46.6864863507733,121396.797724662,0.0,1.0
2021-08-11,47.98,48.39,47.7301,48.03,43834,46.774224579455,47.1739209545608,46.530604764482,46.8229680398338,44963.980459524,0.0,1.0
2021-08-12,47.39,47.8638,47.0142,47.61,65039,46.1990517469857,46.6609447775348,45.832695898779,46.4135229726522,66715.6163048542,0.0,1.0
2021-08-13,47.32,47.689,47.01,47.49,23805,46.1308109024554,46.4905376400507,45.8286014481071,46.2965386677432,24418.6602828619,0.0,1.0
2021-08-16,46.8,47.24,46.57,47.24,33489,45.6238789145164,46.0528213658494,45.3996589967741,46.0528213658494,34352.3005340374,0.0,1.0
2021-08-17,45.79,46.496,45.6601,46.36,43410,44.6392610148655,45.3275186754135,44.5126255048015,45.1949364631833,44529.0503204803,0.0,1.0
2021-08-18,45.89,46.41,45.74,46.02,75658,44.736747935623,45.2436799235621,44.5905175544867,44.8634809326078,77608.3595749113,0.0,1.0
2021-08-19,45.53,45.7,45.02,45.21,34519,44.3857950208959,44.5515227861837,43.8886117250326,44.0738368744719,35408.8525227519,0.0,1.0
2021-08-20,46.15,46.15,45.3548,45.5,96092,44.9902139295925,44.9902139295925,44.2149979357288,44.3565489446687,98569.1200966505,0.0,1.0
2021-08-23,46.685,46.92,46.5083,46.56,43100,45.5117689556452,45.7408632194254,45.3395095666667,45.3899103046983,44211.0589452362,0.0,1.0
2021-08-24,47.21,47.315,46.83,47.0,23683,46.0235752896222,46.1259365564176,45.6531249907436,45.8188527560314,24293.5152900238,0.0,1.0
2021-08-25,47.43,47.5,47.0524,47.08,25590,46.2380465152887,46.306287359819,45.8699359025083,45.8968422926374,26249.6751370903,0.0,1.0
2021-08-26,46.97,47.49,46.85,47.23,31912,45.7896066798041,46.2965386677432,45.6726223748951,46.0430726737737,32734.6476348115,0.0,1.0
2021-08-27,47.63,47.77,47.01,47.06,25103,46.4330203568037,46.5695020458643,45.8286014481071,45.8773449084859,25750.1209443681,0.0,1.0
2021-08-30,47.7,47.96,47.4201,47.67,34969,46.501261201334,46.7547271953035,46.2283953101337,46.4720151251067,35870.4529061708,0.0,1.0
2021-08-31,47.88,47.98,47.5601,47.73,23973,46.6767376586975,46.774224579455,46.3648769991942,46.5305072775612,24590.9910926716,0.0,1.0
2021-09-01,47.96,48.22,47.7925,47.85,26643,46.7547271953035,47.0081931892731,46.5914366030347,46.6474915824703,27329.8200342907,0.0,1.0
2021-09-02,48.1,48.395,48.021,48.34,27391,46.891208884364,47.1787953005987,46.8141942169656,47.1251774941821,28097.1024493959,0.0,1.0
2021-09-03,48.57,48.6,48.24,48.24,26645,47.3493974119244,47.3786434881516,47.0276905734246,47.0276905734246,27331.8715915503,0.0,1.0
2021-09-07,48.24,48.9693,48.2027,48.74,40464,47.0276905734246,47.7386626865091,46.991327951982,47.5151251772121,41507.106477031,0.0,1.0
2021-09-08,47.57,48.05,47.4346,48.05,23769,46.3745282043492,46.8424654239853,46.2425309136436,46.8424654239853,24381.7322521884,0.0,1.0
2021-09-09,47.63,47.98,47.54,47.6,26906,46.4330203568037,46.774224579455,46.345282128122,46.4037742805765,27599.5998139333,0.0,1.0
2021-09-10,47.3,48.15,47.3,48.0,33409,46.1113135183039,46.9399523447428,46.1113135183039,46.7937219636065,34270.2382436519,0.0,1.0
2021-09-13,47.4,47.73,47.04,47.55,43652,46.2088004390614,46.5305072775612,45.8578475243344,46.3550308201977,44777.2887488968,0.0,1.0
2021-09-14,47.19,47.7178,47.0126,47.62,18768,46.0040779054707,46.5186138732288,45.8311361080468,46.423271664728,19251.8133244592,0.0,1.0
2021-09-15,47.24,47.49,46.9287,47.16,20912,46.0528213658494,46.2965386677432,45.7493445815313,45.9748318292434,21451.082706793,0.0,1.0
2021-09-16,46.99,47.33,46.7225,47.04,21755,45.8091040639556,46.1405595945312,45.5483265509293,45.8578475243344,22315.8140917312,0.0,1.0
2021-09-17,46.68,47.195,46.52,47.04,17880,45.5068946096074,46.0089522515085,45.3509155363953,45.8578475243344,18340.9219011792,0.0,1.0
2021-09-20,45.26,45.7199,44.81,45.57,64762,44.1225803348507,44.5709226834145,43.6838891914418,44.424789789199,66431.475624394,0.0,1.0
2021-09-21,45.63,46.13,45.365,45.81,48159,44.4832819416535,44.970716545441,44.2249416016461,44.658758399017,49400.4730334948,0.0,1.0
2021-09-22,46.07,46.44,45.67,45.67,19995,44.9358661313646,45.2967576110391,44.5457131803651,44.5457131803651,20499.6527118688,0.02425119,1.0
2021-09-23,46.85,46.95,46.4,46.41,27599,45.6966643858135,45.7942026235634,45.2577423159391,45.2674961397141,28295.5696521564,0.0,1.0
2021-09-24,46.33,46.41,46.0,46.15,26089,45.1894655495142,45.2674961397141,44.8675893649397,45.0138967215645,26747.4588447084,0.0,1.0
2021-09-27,46.24,46.3,45.92,45.99,34414,45.1016811355394,45.1602040781893,44.7895587747398,44.8578355411647,35282.5730645787,0.0,1.0
2021-09-28,45.08,45.75,45.01,45.71,30779,43.9702375776409,44.623743770565,43.901960811216,44.584728475465,31555.829498305,0.0,1.0
2021-09-29,44.65,45.62,44.65,45.25,25736,43.5508231553164,44.4969440614902,43.5508231553164,44.1360525818156,26385.549497007,0.0,1.0
2021-09-30,44.63,45.0499,44.43,44.84,35967,43.5313155077665,43.9408785680782,43.3362390322667,43.7361458070412,36874.7691466758,0.0,1.0
2021-10-01,45.01,45.19,44.36,44.85,15273,43.901960811216,44.0775296391657,43.2679622658418,43.7458996308162,15658.4744120216,0.0,1.0
2021-10-04,44.28,44.93,44.011,44.93,45691,43.1899316756419,43.8239302210161,42.9275538160948,43.8239302210161,46844.1926510626,0.0,1.0
2021-10-05,45.22,45.2987,44.36,44.5,27166,44.1067911104907,44.1835537035998,43.2679622658418,43.4045157986916,27851.6411888286,0.0,1.0
2021-10-06,45.34,45.48,44.75,44.82,22929,44.2238369957905,44.3603905286403,43.6483613930663,43.7166381594912,23507.7037774663,0.0,1.0
2021-10-07,45.95,46.24,45.62,45.84,19089,44.8188202460647,45.1016811355394,44.4969440614902,44.7115281845399,19570.7862274,0.0,1.0
2021-10-08,46.07,46.25,45.9101,46.02,25108,44.9358661313646,45.1114349593143,44.7799024892025,44.8870970124896,25741.6994393399,0.0,1.0
2021-10-11,46.105,46.58,46.105,46.25,20409,44.970004514577,45.4333111438889,44.970004514577,45.1114349593143,20924.1016352353,0.0,1.0
2021-10-12,45.7,46.24,45.66,46.11,28519,44.5749746516901,45.1016811355394,44.5359593565901,44.9748814264645,29238.7894818597,0.0,1.0
2021-10-13,46.12,46.25,45.53,45.94,23995,44.9846352502395,45.1114349593143,44.4091596475153,44.8090664222897,24600.6084931879,0.0,1.0
2021-10-14,46.54,46.64,46.34,46.61,61279,45.394295848789,45.4918340865388,45.1992193732892,45.4625726152139,62825.617330863,0.0,1.0
2021-10-15,47.32,47.32,46.86,47.0,36459,46.1550941032379,46.1550941032379,45.7064182095885,45.8429717424384,37379.1867077781,0.0,1.0
2021-10-18,47.35,47.66,47.0834,47.09,33332,46.1843555745629,46.4867241115875,45.9243186327217,45.9307561564132,34173.2645257319,0.0,1.0
2021-10-19,47.89,47.94,47.344,47.6,33580,46.7110620584122,46.7598311772871,46.1785032802979,46.4282011689376,34427.5237841737,0.0,1.0
2021-10-20,48.34,48.55,47.93,48.09,107338,47.1499841282866,47.3548144275613,46.7500773535121,46.9061385339119,110047.097913807,0.0,1.0
2021-10-21,47.84,48.29,47.7101,48.02,36803,46.6622929395373,47.1012150094117,46.5355907687002,46.837861767487,37731.8689049715,0.0,1.0
2021-10-22,47.67,48.19,47.4401,47.91,30316,46.4964779353625,47.0036767716618,46.2722375267755,46.7305697059622,31081.1438666173,0.0,1.0
2021-10-25,49.89,49.89,47.95,47.95,48142,48.6618268134096,48.6618268134096,46.7695850010621,46.7695850010621,49357.0533060658,0.0,1.0
2021-10-26,49.31,50.62,49.12,50.62,78547,48.0961050344603,49.3738559489836,47.9107823827356,49.3738559489836,80529.4434388176,0.0,1.0
2021-10-27,48.5,49.0,48.41,48.61,66580,47.3060453086864,47.7937364974357,47.2182608947115,47.4133373702112,68260.4089800561,0.0,1.0
2021-10-28,49.16,49.49,48.71,48.91,33523,47.9497976778355,48.2716738624101,47.5108756079611,47.7059520834608,34369.0851642899,0.0,1.0
2021-10-29,49.92,49.96,48.85,48.85,24108,48.6910882847345,48.7301035798345,47.6474291408109,47.6474291408109,24716.4604940101,0.0,1.0
2021-11-01,50.52,51.1703,49.922,50.04,106160,49.2763177112337,49.9106088713211,48.6930390494895,48.8081341700344,108839.366436209,0.0,1.0
2021-11-02,51.04,51.11,50.44,50.55,60411,49.7835165475331,49.851793313958,49.1982871210338,49.3055791825587,61935.7099263168,0.0,1.0
2021-11-03,51.35,51.38,50.6447,50.97,184495,50.0858850845576,50.1151465558826,49.3979478937078,49.7152397811081,189151.459218616,0.0,1.0
2021-11-04,51.14,51.57,51.0,51.13,36349,49.8810547852829,50.3004692076074,49.7445012524331,49.8713009615079,37266.4104237919,0.0,1.0
2021-11-05,51.04,51.7796,50.9681,51.63,33967,49.7835165475331,50.5049093539311,49.7133865545909,50.3589921502573,34824.2912560163,0.0,1.0
2021-11-08,52.08,52.26,51.6,51.85,67211,50.7979142201317,50.9734830480814,50.3297306789323,50.573576273307,68907.3347545592,0.0,1.0
2021-11-09,51.33,52.28,51.08,52.28,42411,50.0663774370077,50.9929906956314,49.822531842633,50.9929906956314,43481.4089103809,0.0,1.0
2021-11-10,49.88,51.61,49.861,51.15,27792,48.6520729896346,50.3394845027073,48.6335407244621,49.8908086090579,28493.440768605,0.0,1.0
2021-11-11,50.93,51.13,50.4315,50.54,66817,49.6762244860082,49.8713009615079,49.1899963708251,49.2958253587837,68503.3906100993,0.0,1.0
2021-11-12,51.14,51.1519,50.5301,50.83,21162,49.8810547852829,49.8926618355752,49.2861690732465,49.5786862482583,21696.1065610686,0.0,1.0
2021-11-15,50.59,51.71,50.5,51.37,51742,49.3445944776586,50.4370227404572,49.2568100636838,50.1053927321076,53047.9135092531,0.0,1.0
2021-11-16,50.26,50.48,50.1,50.24,40964,49.0227182930841,49.2373024161338,48.8666571126843,49.0032106455341,41997.8881564887,0.0,1.0
2021-11-17,49.55,50.17,49.49,50.17,28940,48.33019680506,48.9349338791092,48.2716738624101,48.9349338791092,29670.4150778436,0.0,1.0
2021-11-18,49.11,49.88,48.6659,49.63,49679,47.9010285589606,48.6520729896346,47.4678612451134,48.4082273952599,50932.8455650377,0.0,1.0
2021-11-19,49.49,49.7746,49.03,49.03,34901,48.2716738624101,48.5492676870462,47.8229979687607,47.8229979687607,35781.8644309543,0.0,1.0
2021-11-22,48.44,49.92,48.23,49.63,61134,47.2475223660365,48.6910882847345,47.0426920667617,48.4082273952599,62676.9576837902,0.0,1.0
2021-11-23,48.4,48.76,47.88,48.43,54219,47.2085070709365,47.559644726836,46.7013082346372,47.2377685422615,55587.4303768349,0.0,1.0
2021-11-24,48.51,48.5891,47.8147,47.86,33436,47.3157991324614,47.3929518785215,46.6376157653865,46.6818005870872,34279.8893760462,0.0,1.0
2021-11-26,47.04,47.72,46.665,47.53,52056,45.8819870375383,46.5452470542374,45.5162186459763,46.3599244025127,53369.8385380866,0.0,1.0
2021-11-29,47.54,48.0,46.85,47.81,120199,46.3696782262876,46.818354119937,45.6966643858135,46.6330314682123,123232.695989693,0.0,1.0
2021-11-30,46.73,47.57,46.201,47.32,50585,45.5796185005137,46.3989396976126,45.0636412228169,46.1550941032379,51861.7120495065,0.0,1.0
2021-12-01,46.03,47.9084,45.89,47.54,57201,44.8968508362646,46.7290090941582,44.7602973034148,46.3696782262876,58644.6929118083,0.0,1.0
2021-12-02,46.25,46.6152,45.7235,46.01,39007,45.1114349593143,45.4676446035769,44.5978961375613,44.8773431887146,39991.4955404784,0.0,1.0
2021-12-03,44.32,46.3,44.04,46.3,111815,43.2289469707419,45.1602040781893,42.9558399050422,45.1602040781893,114637.092672048,0.0,1.0
2021-12-06,44.55,44.7508,43.2786,43.89,98573,43.4532849175666,43.6491416989683,42.2131837628147,42.8095325484174,101060.878557991,0.0,1.0
2021-12-07,45.6,45.93,45.06,45.06,41938,44.4774364139402,44.7993125985148,43.9507299300909,43.9507299300909,42996.4708892399,0.0,1.0
2021-12-08,45.77,45.93,45.53,45.64,79458,44.643251418115,44.7993125985148,44.4091596475153,44.5164517090401,81463.4361180129,0.0,1.0
2021-12-09,44.78,45.87,44.72,45.51,23243,43.6776228643913,44.7407896558648,43.6190999217413,44.3896519999653,23829.6288062999,0.0,1.0
2021-12-10,44.72,45.69,44.45,45.31,18144,43.6190999217413,44.5652208279151,43.3557466798167,44.1945755244656,18601.9354240634,0.0,1.0
2021-12-13,43.83,44.74,43.8,44.59,49054,42.7510096057675,43.6386075692913,42.7217481344425,43.4923002126665,50292.0712242066,0.0,1.0
2021-12-14,43.84,44.26,43.29,43.47,64801,42.7607634295425,43.1704240280919,42.2243031219182,42.399871949868,66436.5088963145,0.0,1.0
2021-12-15,43.8,43.9933,42.59,43.37,57218,42.7217481344425,42.910289548013,41.5415354576691,42.3023337121181,58662.1219738789,0.0,1.0
2021-12-16,43.35,44.55,43.09,44.34,33066,42.2828260645681,43.4532849175666,42.0292266464185,43.2484546182918,33900.5509662743,0.0,1.0
2021-12-17,42.61,43.09,42.295,42.71,46760,41.5610431052191,42.0292266464185,41.253797656307,41.658581342969,47940.1730836201,0.0,1.0
2021-12-20,41.77,42.35,41.43,42.06,109180,40.7417219081202,41.3074436870695,40.4100918997707,41.0245827975948,111935.588051104,0.0,1.0
2021-12-21,42.87,42.95,41.9,41.9,82942,41.8146425233688,41.8926731135687,40.868521617195,40.868521617195,85035.3686035418,0.0,1.0
2021-12-22,42.84,42.95,42.2801,42.57,69217,41.812538818657,41.9199006130093,41.2660672854038,41.5490144143377,70917.8720971826,0.0278432,1.0
2021-12-23,43.52,43.61,42.84,42.94,34543,42.4762299110166,42.564071379123,41.812538818657,41.9101404498863,35391.8265144832,0.0,1.0
2021-12-27,43.93,44.15,43.3,43.3,54491,42.876396599057,43.0911201877616,42.261506322312,42.261506322312,55830.0095128014,0.0,1.0
2021-12-28,42.99,43.8437,42.76,43.53,58262,41.958941265501,42.792166391306,41.7344575136735,42.4859900741396,59693.6744459606,0.0,1.0
2021-12-29,42.41,42.98,42.36,42.74,99092,41.3928518043707,41.9491811023781,41.3440509887561,41.7149371874276,101526.991661789,0.0,1.0
2021-12-30,42.82,43.19,42.42,42.42,195101,41.7930184924111,42.1541445279597,41.4026119674937,41.4026119674937,199895.224641814,0.0,1.0
2021-12-31,42.51,43.0829,42.43,42.76,21562,41.4904534356001,42.0496131809131,41.4123721306166,41.7344575136735,22091.8438845869,0.0,1.0
2022-01-03,42.92,43.225,42.765,42.81,25162,41.8906201236405,42.18830509889,41.739337595235,41.7832583292882,25780.3068279369,0.0,1.0
2022-01-04,42.76,43.43,42.45,43.02,38911,41.7344575136735,42.3883884429102,41.4318924568625,41.9882217548698,39867.1615524145,0.0,1.0
2022-01-05,41.34,42.74,41.34,42.51,97134,40.3485143502166,41.7149371874276,40.3485143502166,41.4904534356001,99520.8776498222,0.0,1.0
2022-01-06,41.34,41.7,40.7,41.39,71184,40.3485143502166,40.6998802226423,39.7238639103487,40.3973151658313,72933.2072665075,0.0,1.0
2022-01-07,41.28,41.74,41.11,41.38,48366,40.289953371479,40.738920875134,40.1240305983891,40.3875550027084,49554.4996439074,0.0,1.0
2022-01-10,41.02,41.0763,40.31,40.97,75449,40.0361891302827,40.0911388486648,39.3432175485542,39.987388314668,77303.0112813374,0.0,1.0
2022-01-11,41.95,42.0405,41.035,41.08,38103,40.9438843007157,41.0322137769783,40.0508293749671,40.0947501090203,39039.3065362404,0.0,1.0
2022-01-12,42.41,42.97,42.1108,42.5,29824,41.3928518043707,41.9394209392551,41.1008277237325,41.4806932724772,30556.8663395752,0.0,1.0
2022-01-13,41.59,42.63,41.43,42.63,23366,40.59251842829,41.6075753930753,40.436355818323,41.6075753930753,23940.1736484212,0.0,1.0
2022-01-14,41.49,41.625,41.0,41.29,40389,40.4949167970606,40.6266789992203,40.0166688040368,40.2997135346019,41381.4805052677,0.0,1.0
2022-01-18,40.22,40.85,40.18,40.74,61688,39.2553760804478,39.8702663571928,39.2163354279561,39.7629045628405,63203.861680382,0.0,1.0
2022-01-19,39.55,40.68,39.55,40.43,93934,38.6014451512111,39.7043435841028,38.6014451512111,39.4603395060294,96242.2439223999,0.0,1.0
2022-01-20,39.61,40.7399,39.51,40.09,131047,38.6600061299487,39.7628069612092,38.5624044987194,39.1284939598496,134267.223149219,0.0,1.0
2022-01-21,38.05,39.45,38.0,39.17,92896,37.1374206827707,38.5038435199817,37.088619867156,38.2305589525395,95178.7371070674,0.0,1.0
2022-01-24,37.79,37.86,35.711,36.9,149462,36.8836564415744,36.9519775834349,34.854518528316,36.0150019236331,153134.735677494,0.0,1.0
2022-01-25,37.43,37.998,36.82,37.23,88511,36.5322905691487,37.0866678345315,35.9369206186496,36.33708730669,90685.9843274591,0.0,1.0
2022-01-26,36.99,38.39,36.79,38.1,70809,36.1028433917395,37.4692662289505,35.9076401292808,37.1862214983854,72548.9923765753,0.0,1.0
2022-01-27,36.25,37.7,36.0766,37.19,58494,35.3805913206423,36.795814973468,35.2113500920906,36.2980466541982,59931.3753911987,0.0,1.0
2022-01-28,36.76,36.86,35.412,36.05,43373,35.878359639912,35.9759612711414,34.5626896509403,35.1853880581836,44438.8064560889,0.0,1.0
2022-01-31,38.25,38.4099,37.02,37.02,32786,37.3326239452294,37.4886889535652,36.1321238811083,36.1321238811083,33591.6516835204,0.0,1.0
2022-02-01,38.881,39.055,38.26,38.59,26567,37.9484902382867,38.1183170766258,37.3423841083524,37.6644694914093,27219.8319488832,0.0,1.0
2022-02-02,38.58,39.49,38.1401,39.07,101745,37.6547093282863,38.5428841724735,37.2253597525084,38.1329573213102,104245.18393643,0.0,1.0
2022-02-03,37.65,38.4299,37.5798,37.95,35360,36.7470141578533,37.5082092798111,36.6784978127303,37.0398190515414,36228.9026880156,0.0,1.0
2022-02-04,38.51,38.68,37.6,37.67,66464,37.5863881864258,37.7523109595157,36.6982133422386,36.7665344840992,68097.2225185597,0.0,1.0
2022-02-07,38.46,38.98,38.43,38.6,41689,37.5375873708111,38.0451158532038,37.5083068814423,37.6742296545322,42713.4254570329,0.0,1.0
2022-02-08,39.01,39.01,38.28,38.52,28638,38.0743963425726,38.0743963425726,37.3619044345983,37.5961483495487,29341.7227143493,0.0,1.0
2022-02-09,40.25,40.25,39.49,39.49,35370,39.2846565698166,39.2846565698166,38.5428841724735,38.5428841724735,36239.1484184138,0.0,1.0
2022-02-10,39.77,40.79,39.47,39.47,34501,38.8161687399157,39.8117053784551,38.5233638462276,38.5233638462276,35348.7944468107,0.0,1.0
2022-02-11,38.57,40.02,38.2,39.68,28662,37.6449491651634,39.0601728179891,37.2838231296148,38.7283272718093,29366.312467305,0.0,1.0
2022-02-14,38.27,38.85,38.0101,38.52,39648,37.3521442714753,37.9182337326056,37.0984776319102,37.5961483495487,40622.2718827615,0.0,1.0
2022-02-15,39.54,39.74,38.97,39.13,19473,38.5916849880882,38.7868882505469,38.0353556900808,38.1915183000478,19951.5108044041,0.0,1.0
2022-02-16,39.54,39.81,39.016,39.3,37203,38.5916849880882,38.8552093924074,38.0802524404463,38.3574410731377,38117.1908004028,0.0,1.0
2022-02-17,38.07,39.19,38.02,39.0,17460,37.1569410090166,38.2500792787854,37.1081401934019,38.0646361794496,17889.0452752475,0.0,1.0
2022-02-18,37.65,38.37,37.415,38.03,76717,36.7470141578533,37.4497459027047,36.5176503244643,37.1179003565249,78602.1698958285,0.0,1.0
2022-02-22,36.8,37.48,36.56,37.03,71203,35.9174002924037,36.5810913847634,35.6831563774533,36.1418840442313,72952.6741542642,0.0,1.0
2022-02-23,36.16,37.48,36.1,37.48,47902,35.2927498525359,36.5810913847634,35.2341888737982,36.5810913847634,49079.0977534311,0.0,1.0
2022-02-24,36.76,36.8107,34.0201,34.6,55008,35.878359639912,35.9278436669453,33.2041725458588,33.7701644053579,56359.7137743881,0.0,1.0
2022-02-25,37.54,37.56,36.64,37.08,385340,36.639652363501,36.6591726897469,35.7612376824368,36.190684859846,394808.975164026,0.0,1.0
2022-02-28,37.44,38.0,36.82,36.82,25415,36.5420507322716,37.088619867156,35.9369206186496,35.9369206186496,26039.5238070113,0.0,1.0
2022-03-01,37.0,38.0,36.76,37.79,38837,36.1126035548625,37.088619867156,35.878359639912,36.8836564415744,39791.3431474678,0.0,1.0
2022-03-02,37.62,37.8299,36.96,37.21,28933,36.7177336684845,36.9225994924349,36.0735629023707,36.3175669804441,29643.971761096,0.0,1.0
2022-03-03,37.01,38.06,36.67,37.82,36486,36.1223637179854,37.1471808458937,35.7905181718056,36.9129369309432,37382.5719308523,0.0,1.0
2022-03-04,35.37,36.22,35.18,36.22,29118,34.5216969658239,35.3513108312735,34.3362538664881,35.3513108312735,29833.5177734627,0.0,1.0
2022-03-07,34.18,35.2664,34.12,35.22,53023,33.3602375541946,34.4205816758703,33.301676575457,34.3752945189799,54325.9362903465,0.0,1.0
2022-03-08,34.58,35.1,33.69,34.28,54634,33.750644079112,34.2581725615047,32.8819895611707,33.4578391854239,55976.5234574957,0.0,1.0
2022-03-09,36.03,36.17,35.4941,35.5,25647,35.1658677319377,35.3025100156588,34.6428205901796,34.6485790864221,26277.2247522493,0.0,1.0
2022-03-10,35.26,35.63,34.83,35.06,33012,34.4143351714716,34.7754612070203,33.9946481571854,34.2191319090129,33823.2051905196,0.0,1.0
2022-03-11,34.03,35.64,34.03,35.64,18859,33.2138351073505,34.7852213701432,33.2138351073505,34.7852213701432,19322.422957955,0.0,1.0
2022-03-14,33.55,34.46,33.47,34.12,33331,32.7453472774496,33.6335221216368,32.6672659724661,33.301676575457,34150.043990222,0.0,1.0
2022-03-15,34.35,34.35,33.45,33.68,50158,33.5261603272845,33.5261603272845,32.6477456462203,32.8722293980478,51390.5345312638,0.0,1.0
2022-03-16,36.5,36.5,35.31,35.31,21764,35.6245953987157,35.6245953987157,34.4631359870863,34.4631359870863,22298.8076386304,0.0,1.0
2022-03-17,36.72,36.85,36.04,36.04,23528,35.8393189874203,35.9662011080184,35.1756278950606,35.1756278950606,24106.1544808719,0.0,1.0
2022-03-18,37.72,37.75,36.49,36.49,12604,36.8153352997138,36.8446157890827,35.6148352355927,35.6148352355927,12913.7185938843,0.0,1.0
2022-03-21,37.26,37.72,36.9192,37.55,26483,36.3663677960588,36.8153352997138,36.0337414368291,36.6494125266239,27133.7678135384,0.0,1.0
2022-03-22,38.2228,38.4,37.76,37.76,16168,37.3060763015351,37.4790263920735,36.8543759522056,36.8543759522056,16565.2969078008,0.0,1.0
2022-03-23,37.98,38.35,37.6,37.9,34444,37.0690995409102,37.4302255764588,36.6982133422386,36.9910182359267,35290.393783541,0.0,1.0
2022-03-24,38.49,38.54,37.6,37.93,12635,37.5689123117891,37.6177157832256,36.7002105202201,37.0223134317007,12944.7758818238,0.00209469,1.0
2022-03-25,38.14,38.698,37.6,38.49,20046,37.2272880117339,37.7719347529648,36.7002105202201,37.5689123117891,20537.4734726584,0.0,1.0
2022-03-28,38.62,38.69,37.9838,38.33,17468,37.6958013375239,37.7641261975349,37.0748259669664,37.4127412031924,17896.2679148158,0.0,1.0
2022-03-29,39.37,39.5,38.6,39.17,27279,38.4278534090708,38.5547424348056,37.6762799489493,38.232639523325,27947.8069869625,0.0,1.0
2022-03-30,38.18,39.25,38.18,39.2,25843,37.266330788883,38.3107250776233,37.266330788883,38.2619216061869,26476.6001673108,0.0,1.0
2022-03-31,37.07,38.699,37.07,38.3,30660,36.1828937229935,37.7729108223935,36.1828937229935,37.3834591203305,31411.6999237608,0.0,1.0
2022-04-01,37.28,37.8,37.0,37.58,42915,36.3878683030267,36.8954244059659,36.1145688629825,36.6806891316455,43967.1592377101,0.0,1.0
2022-04-04,38.01,38.03,37.5,37.53,21309,37.100398985999,37.1199203745736,36.6026035773471,36.631885660209,21831.4388021989,0.0,1.0
2022-04-05,36.9,37.89,36.85,37.86,23814,36.0169619201096,36.9832706545515,35.9681584486731,36.9539885716897,24397.8545983183,0.0,1.0
2022-04-06,35.91,36.4,35.72,36.39,31930,35.0506531856676,35.5289272057449,34.865199994209,35.5191665114577,32712.8368742884,0.0,1.0
2022-04-07,35.53,36.1,35.001,35.8,38107,34.6797468027505,35.2361063771262,34.1634060749527,34.9432855485074,39041.2801368151,0.0,1.0
2022-04-08,35.24,35.75,35.1876,35.48,27332,34.396686668419,34.8944820770709,34.3455406303536,34.630943331314,28002.1064030081,0.0,1.0
2022-04-11,34.51,35.18,34.325,34.72,50574,33.6841559854467,34.3381225026953,33.5035831411317,33.8891305654798,51813.937114947,0.0,1.0
2022-04-12,34.07,35.27,34.0,34.98,56840,33.2546854368058,34.4259687512809,33.1863605767947,34.1429086169494,58233.5624157391,0.0,1.0
2022-04-13,34.81,34.97,34.16,34.16,75447,33.9769768140654,34.1331479226621,33.3425316853914,33.3425316853914,77296.7555168943,0.0,1.0
2022-04-14,34.0,34.81,34.0,34.81,30090,33.1863605767947,33.9769768140654,33.1863605767947,33.9769768140654,30827.7250719492,0.0,1.0
2022-04-18,33.9,34.05,33.5101,33.75,24468,33.0887536339218,33.2351640482312,32.7081841636603,32.9423432196124,25067.8889019758,0.0,1.0
2022-04-19,34.44,34.5414,33.6419,33.8,15558,33.6158311254356,33.7148045655088,32.8368301143668,32.9911466910489,15939.439902605,0.0,1.0
2022-04-20,34.32,34.76,34.15,34.76,13708,33.4987027939881,33.928173342629,33.3327709911041,33.928173342629,14044.082927427,0.0,1.0
2022-04-21,33.41,34.68,33.2801,34.63,20578,32.6104796138445,33.8500877883306,32.4836881950525,33.8012843168942,21082.5166676826,0.0,1.0
2022-04-22,32.62,33.66,32.54,33.33,27690,31.8393847651484,32.8544969710268,31.76129921085,32.5323940595461,28368.8835906371,0.0,1.0
2022-04-25,32.86,32.94,32.1536,32.21,40188,32.0736414280434,32.1517269823417,31.384145983589,31.4391962993694,41173.3006045694,0.0,1.0
2022-04-26,31.78,32.815,31.78,32.69,29528,31.0194864450158,32.0297183037506,31.0194864450158,31.9077096251594,30251.9463584086,0.0,1.0
2022-04-27,31.9,32.42,31.79,31.96,50483,31.1366147764633,31.6441708794025,31.0292471393031,31.195178942187,51720.706042114,0.0,1.0
2022-04-28,32.72,32.86,31.84,32.31,25180,31.9369917080213,32.0736414280434,31.0780506107395,31.5368032422423,25797.3452080984,0.0,1.0
2022-04-29,32.0,33.18,31.81,32.75,40137,31.2342217193362,32.3859836452367,31.0487685278777,31.9662737908832,41121.0502230915,0.0,1.0
2022-05-02,32.41,32.52,31.728,31.93,28237,31.6344101851152,31.7417778222754,30.9687308347219,31.1658968593252,28929.2945449195,0.0,1.0
2022-05-03,32.48,32.7857,32.34,32.51,21393,31.7027350451263,32.0011194694888,31.5660853251042,31.7320171279881,21917.4982540448,0.0,1.0
2022-05-04,33.46,33.63,32.01,32.68,10680,32.6592830852809,32.8252148881649,31.2439824136235,31.8979489308721,10941.8445918384,0.0,1.0
2022-05-05,31.64,32.98,31.45,32.98,17241,30.8828367249937,32.1907697594909,30.6973835335351,32.1907697594909,17663.702491375,0.0,1.0
2022-05-06,31.1,31.8,30.8,31.23,22743,30.3557592334799,31.0390078335904,30.0629384048611,30.4826482592147,23300.5965872828,0.0,1.0
2022-05-09,29.43,30.5,29.3,30.45,81959,28.725723287502,29.7701175762423,28.5988342617672,29.7213141048059,83968.4120695209,0.0,1.0
2022-05-10,29.39,30.12,29.01,30.12,53622,28.6866805103529,29.3992111933252,28.3157741274357,29.3992111933252,54936.6657962132,0.0,1.0
2022-05-11,28.24,29.72,28.13,29.0,41547,27.5642006673142,29.0087834218335,27.456833030154,28.3060134331484,42565.6195933623,0.0,1.0
2022-05-12,27.83,28.65,27.3,27.83,51961,27.1640122015352,27.9643891330932,26.6466954043087,27.1640122015352,53234.9425876886,0.0,1.0
2022-05-13,29.05,29.3436,28.56,28.56,40353,28.3548169045849,28.6413908888598,27.8765428845076,27.8765428845076,41342.3459564096,0.0,1.0
2022-05-16,28.72,29.15,28.59,29.03,22816,28.0327139931043,28.4524238474578,27.9058249673695,28.3352955160103,23375.386349006,0.0,1.0
2022-05-17,29.51,29.68,29.0301,29.35,51926,28.8038088418004,28.9697406446843,28.3353931229532,28.6476377332037,53199.0844827527,0.0,1.0
2022-05-18,28.55,29.3,28.5,29.2,48789,27.8667821902203,28.5988342617672,27.8179787187838,28.5012273188943,49985.1737632212,0.0,1.0
2022-05-19,28.7,28.99,28.28,28.42,21658,28.0131926045297,28.2962527388612,27.6032434444634,27.7398931644855,22188.995334273,0.0,1.0
2022-05-20,28.57,29.36,27.9021,29.05,21428,27.8863035787949,28.657398427491,27.2343868073466,28.3548169045849,21953.3563589806,0.0,1.0
2022-05-23,28.99,29.18,28.59,28.91,29609,28.2962527388612,28.4817059303197,27.9058249673695,28.2181671845628,30334.9322584028,0.0,1.0
2022-05-24,28.43,29.0,28.15,28.72,14756,27.7496538587728,28.3060134331484,27.4763544187286,28.0327139931043,15117.7770409332,0.0,1.0
2022-05-25,28.84,28.89,28.23,28.34,25671,28.1498423245518,28.1986457959882,27.5544399730269,27.6618076101871,26300.3831944834,0.0,1.0
2022-05-26,29.49,29.65,28.74,28.74,14158,28.7842874532258,28.9404585618225,28.0522353816788,28.0522353816788,14505.115705173,0.0,1.0
2022-05-27,30.17,30.18,29.42,29.68,43470,29.4480146647617,29.457775359049,28.7159625932147,28.9697406446843,44535.7663302635,0.0,1.0
2022-05-31,30.27,30.5,29.9137,30.25,45771,29.5456216076346,29.7701175762423,29.1978480701784,29.52610021906,46893.1806004714,0.0,1.0
2022-06-01,29.73,30.31,29.4401,30.31,9561,29.0185441161208,29.5846643847838,28.7355815887322,29.5846643847838,9795.40975117667,0.0,1.0
2022-06-02,30.22,30.39,29.36,29.6,417936,29.4968181361981,29.6627499390821,28.657398427491,28.891655090386,428182.655555672,0.0,1.0
2022-06-03,29.83,30.07,29.67,30.07,9218,29.1161510589937,29.3504077218888,28.9599799503971,29.3504077218888,9444.00032280584,0.0,1.0
2022-06-06,29.89,30.61,29.81,30.26,21434,29.1747152247175,29.8774852134026,29.0966296704191,29.5358609133473,21959.5034626839,0.0,1.0
2022-06-07,30.06,30.065,29.38,29.52,11949,29.3406470276015,29.3455273747451,28.6769198160656,28.8135695360877,12241.9570250821,0.0,1.0
2022-06-08,29.94,30.37,29.88,29.95,19261,29.2235186961539,29.6432285505075,29.1649545304302,29.2332793904412,19733.2274048127,0.0,1.0
2022-06-09,29.04,29.91,29.03,29.75,10463,28.3450562102976,29.1942366132921,28.3352955160103,29.0380655046954,10719.5243412364,0.0,1.0
2022-06-10,28.17,28.58,28.0801,28.54,33935,27.4958758073032,27.8960642730822,27.4081271656604,27.857021495933,34766.9940284677,0.0,1.0
2022-06-13,26.64,27.45,26.62,27.06,43390,26.0024895813474,26.7931058186181,25.9829681927728,26.4124387414137,44453.8049475531,0.0,1.0
2022-06-14,26.8,27.18,26.6701,26.92,66872,26.1586606899441,26.5295670728612,26.0318692711522,26.2757890213916,68511.5198076232,0.0,1.0
2022-06-15,27.13,27.5,26.73,27.02,21632,26.4807636014247,26.8419092900546,26.090335829933,26.3733959642645,22162.3578848922,0.0,1.0
2022-06-16,26.27,26.65,26.09,26.54,29069,25.6413438927176,26.0122502756347,25.4656513955463,25.9048826384745,29781.6929251077,0.0,1.0
2022-06-17,26.23,26.5837,26.0,26.35,26095,25.6023011155684,25.9475368725099,25.3778051469607,25.7194294470159,26734.7785228486,0.0,1.0
2022-06-21,26.64,27.3,26.26,26.28,48256,26.0024895813474,26.6466954043087,25.6315831984303,25.6511045870049,49439.1060509132,0.0,1.0
2022-06-22,26.4,26.73,26.21,26.23,22711,25.7682329184524,26.090335829933,25.5827797269938,25.6023011155684,23267.8120341986,0.0,1.0
2022-06-23,26.45,26.7499,26.01,26.25,122713,26.0203833253461,26.3154121706872,25.58753006776,25.8236318446252,124739.086638987,0.20833245,1.0
2022-06-24,27.48,27.62,26.93,26.93,14720,27.033653451059,27.1713794875637,26.4925868790764,26.4925868790764,14963.0385967737,0.0,1.0
2022-06-27,27.09,27.7938,27.02,27.59,30149,26.6499880636532,27.3423565243102,26.5811250454008,27.1418667654555,30646.7833324816,0.0,1.0
2022-06-28,26.31,27.7,26.31,27.31,15939,25.8826572888414,27.2500800798521,25.8826572888414,26.8664146924462,16202.165230569,0.0,1.0
2022-06-29,25.98,26.56,25.8,26.37,35274,25.5580173456519,26.1285966397426,25.380941013003,25.9416827330577,35856.401050448,0.0,1.0
2022-06-30,25.38,25.9,25.135,25.51,36775,24.967762903489,25.4793167533635,24.7267423396058,25.0956513659576,37382.1837225783,0.0,1.0
2022-07-01,25.55,25.74,25.07,25.3,44082,25.1350016621018,25.3219155687867,24.6627981083715,24.8890623112006,44809.8279499305,0.0,1.0
2022-07-05,26.06,26.09,25.07,25.19,27766,25.6367179379403,25.6662306600484,24.6627981083715,24.7808489968041,28224.438157474,0.0,1.0
2022-07-06,25.98,26.18,25.71,26.18,4990,25.5580173456519,25.7547688263728,25.2924028466786,25.7547688263728,5072.38876344433,0.0,1.0
2022-07-07,26.74,26.84,26.2,26.2,13918,26.3056729723915,26.404048712752,25.7744439744449,25.7744439744449,14147.7969558353,0.0,1.0
2022-07-08,26.59,26.92,26.28,26.28,13005,26.1581093618508,26.4827493050404,25.8531445667333,25.8531445667333,13219.7226189566,0.0,1.0
2022-07-11,25.72,26.12,25.72,26.12,12075,25.3022404207146,25.6957433821565,25.3022404207146,25.6957433821565,12274.3675989159,0.0,1.0
2022-07-12,25.53,26.16,25.52,25.7,40854,25.1153265140297,25.7350936783007,25.1054889399937,25.2825652726425,41528.5311706924,0.0,1.0
2022-07-13,25.43,25.56,24.86,25.08,34861,25.0169507736692,25.1448392361379,24.4562090536145,24.6726356824076,35436.582100688,0.0,1.0
2022-07-14,25.08,25.41,24.6631,24.99,20000,24.6726356824076,24.9972756255972,24.2625072208447,24.5840975160831,20330.2154847468,0.0,1.0
2022-07-15,25.65,25.65,25.29,25.36,35176,25.2333774024623,25.2333774024623,24.8792247371646,24.9480877554169,35756.7829945727,0.0,1.0
2022-07-18,26.06,26.63,25.9235,26.06,19708,25.6367179379403,26.197459657995,25.5024350523482,25.6367179379403,20033.3943386695,0.0,1.0
2022-07-19,27.19,27.19,26.16,26.35,33528,26.7483638040136,26.7483638040136,25.7350936783007,25.9220075849856,34081.5732386297,0.0,1.0
2022-07-20,27.56,27.74,27.15,27.26,29895,27.1123540433474,27.2894303759963,26.7090135078694,26.817226822266,30388.5895958253,0.0,1.0
2022-07-21,27.76,27.93,27.22,27.44,33090,27.3091055240684,27.4763442826812,26.7778765261218,26.9943031549148,33636.3415195136,0.0,1.0
2022-07-22,27.18,28.2,26.99,27.94,24510,26.7385262299776,27.7419587816545,26.5516123232927,27.4861818567172,24914.6790765572,0.0,1.0
2022-07-25,27.17,27.3708,26.87,27.19,40741,26.7286886559415,26.9262271425854,26.4335614348601,26.7483638040136,41413.6654532036,0.0,1.0
2022-07-26,26.21,27.0,26.16,26.73,27795,25.784281548481,26.5614498973287,25.7350936783007,26.2958353983554,28253.9169699269,0.0,1.0
2022-07-27,27.28,27.4,26.34,26.65,20693,26.8369019703381,26.9549528587706,25.9121700109496,26.2171348060671,21034.6574512933,0.0,1.0
2022-07-28,27.95,27.95,26.96,27.4,31503,27.4960194307533,27.4960194307533,26.5220996011845,26.9549528587706,32023.1389207989,0.0,1.0
2022-07-29,27.8,28.0,27.4864,27.74,22993,27.3484558202125,27.5452073009335,27.0399494984421,27.2894303759963,23372.6322320392,0.0,1.0
2022-08-01,27.85,28.085,27.6,27.68,12238,27.3976436903928,27.6288266802399,27.1517043394916,27.23040493178,12440.0588551166,0.0,1.0
2022-08-02,27.87,28.33,27.54,27.54,24592,27.4173188384649,27.8698472441231,27.0926788952753,27.0926788952753,24998.0329600447,0.0,1.0
2022-08-03,28.75,28.75,28.17,28.17,17018,28.2830253536371,28.2830253536371,27.7124460595463,27.7124460595463,17298.9803559711,0.0,1.0
2022-08-04,28.94,29.24,28.755,28.88,24459,28.469939260322,28.7650664814034,28.2879441406551,28.4109138161057,24862.8370270711,0.0,1.0
2022-08-05,28.94,29.0228,28.3601,28.4,16906,28.469939260322,28.5513943733405,27.8994583419716,27.9387102623754,17185.1311492565,0.0,1.0
2022-08-08,29.0,29.62,28.76,29.12,14587,28.5289647045383,29.1388942947732,28.2928629276731,28.6470155929708,14827.8426638001,0.0,1.0
2022-08-09,28.45,28.79,28.18,28.79,16106,27.9878981325556,28.3223756497813,27.7222836335824,28.3223756497813,16371.9225298667,0.0,1.0
2022-08-10,29.5,29.53,28.82,29.12,19710,29.0208434063407,29.0503561284488,28.3518883718894,28.6470155929708,20035.427360218,0.0,1.0
2022-08-11,29.75,30.36,29.3498,30.0,24233,29.2667827572418,29.8668747734408,28.8730830443192,29.512722108143,24633.1055920935,0.0,1.0
2022-08-12,30.19,30.3052,29.48,29.57,23100,29.6996360148279,29.8129648677232,29.0011682582686,29.089706424593,23481.3988848826,0.0,1.0
2022-08-15,30.09,30.2,28.94,29.9,39243,29.6012602744675,29.709473588864,28.469939260322,29.4143463677826,39890.932313396,0.0,1.0
2022-08-16,29.91,30.19,29.47,30.03,291718,29.4241839418186,29.6996360148279,28.9913306842325,29.5422348302512,296534.490038969,0.0,1.0
2022-08-17,29.11,29.5561,28.9601,29.48,19438,28.6371780189348,29.0760321966829,28.4897127841344,29.0011682582686,19758.9364296254,0.0,1.0
2022-08-18,29.09,29.26,28.7554,29.24,35976,28.6175028708627,28.7847416294755,28.2883376436165,28.7650664814034,36569.9916139626,0.0,1.0
2022-08-19,27.95,28.49,27.86,28.49,29789,27.4960194307533,28.0272484286998,27.4074812644288,28.0272484286998,30280.8394537561,0.0,1.0
2022-08-22,27.17,27.56,27.14,27.48,37640,26.7286886559415,27.1123540433474,26.6991759338334,27.033653451059,38261.4655422936,0.0,1.0
2022-08-23,27.35,28.07,27.25,27.3,38654,26.9057649885904,27.6140703191858,26.8073892482299,26.8565771184102,39292.2074673702,0.0,1.0
2022-08-24,27.67,27.9499,27.25,27.3,18155,27.2205673577439,27.4959210550129,26.8073892482299,26.8565771184102,18454.753106279,0.0,1.0
2022-08-25,28.19,28.24,27.7,27.85,10651,27.7321212076184,27.7813090777986,27.2500800798521,27.3976436903928,10826.8562564019,0.0,1.0
2022-08-26,27.03,28.76,26.88,28.76,43218,26.5909626194369,28.2928629276731,26.4433990088962,28.2928629276731,43931.5626409894,0.0,1.0
2022-08-29,26.77,27.19,26.51,26.58,49888,26.3351856944996,26.7483638040136,26.0794087695624,26.1482717878147,50711.6895051526,0.0,1.0
2022-08-30,26.42,27.0,26.26,26.89,16924,25.990870603238,26.5614498973287,25.8334694186612,26.4532365829322,17203.4283431928,0.0,1.0
2022-08-31,26.62,26.97,26.29,26.77,40851,26.1876220839589,26.5319371752206,25.8629821407693,26.3351856944996,41525.4816383697,0.0,1.0
2022-09-01,26.13,26.28,25.73,26.16,24105,25.7055809561926,25.8531445667333,25.3120779947507,25.7350936783007,24502.9922129911,0.0,1.0
2022-09-02,25.99,26.63,25.8001,26.49,19186,25.5678549196879,26.197459657995,25.3810393887434,26.0597336214903,19502.7757145177,0.0,1.0
2022-09-06,25.54,25.89,25.52,25.85,9407,25.1251640880658,25.4694791793274,25.1054889399937,25.4301288831833,9562.31685325066,0.0,1.0
2022-09-07,25.81,26.34,25.42,25.48,35516,25.3907785870391,25.9121700109496,25.0071131996332,25.0661386438495,36102.3966578134,0.0,1.0
2022-09-08,26.03,26.2,25.66,25.66,7241,25.6072052158321,25.7744439744449,25.2432149764983,25.2432149764983,7360.5545162526,0.0,1.0
2022-09-09,26.94,27.11,26.5001,26.82,63643,26.5024244531125,26.6696632117253,26.0696695712667,26.3843735646799,64693.795204787,0.0,1.0
2022-09-12,27.3,27.5,26.95,26.95,19983,26.8565771184102,27.0533285991311,26.5122620271485,26.5122620271485,20312.9348015848,0.0,1.0
2022-09-13,25.89,26.7,25.79,26.45,37882,25.4694791793274,26.2663226762473,25.371103438967,26.0203833253461,38507.4611496591,0.0,1.0
2022-09-14,25.78,26.2,25.76,25.91,46958,25.3612658649309,25.7744439744449,25.3415907168588,25.4891543273995,47733.3129366371,0.0,1.0
2022-09-15,25.77,26.1,25.51,25.73,9964,25.3514282908949,25.6760682340844,25.0956513659576,25.3120779947507,10128.5133545009,0.0,1.0
2022-09-16,25.06,25.46,24.92,25.19,21905,24.6529605343355,25.0464634957774,24.5152344978308,24.7808489968041,22266.668509669,0.0,1.0
2022-09-19,24.94,25.08,24.21,24.67,38274,24.5349096459029,24.6726356824076,23.8167667412714,24.2692951469296,38905.93337316,0.0,1.0
2022-09-20,24.48,24.88,24.46,24.84,20072,24.0823812402447,24.4758842016866,24.0627060921726,24.4365339055424,20403.4042604919,0.0,1.0
2022-09-21,24.15,24.77,24.15,24.64,30838,23.7577412970551,24.3676708872901,23.7577412970551,24.2397824248215,31347.1592559312,0.0,1.0
2022-09-22,23.84,24.2,23.71,24.2,33390,23.4746018584044,23.8290841012326,23.3465943818275,23.8290841012326,33909.7380565374,0.02218571,1.0
2022-09-23,22.97,23.53,22.97,23.39,50902,22.6179364382361,23.1693532604134,22.6179364382361,23.0314990548691,51694.3242453989,0.0,1.0
2022-09-26,22.86,23.29,21.98,22.85,40007,22.5096224195941,22.9330317651946,21.6431102704584,22.4997756906267,40629.7361613626,0.0,1.0
2022-09-27,22.4,23.1035,22.1901,22.57,15378,22.0566728870914,22.7493902699516,21.8499900460646,22.2240672795381,15617.369027656,0.0,1.0
2022-09-28,22.58,22.8685,22.26,22.26,34284,22.2339140085055,22.5179921392165,21.9188186815471,21.9188186815471,34817.6537744933,0.0,1.0
2022-09-29,22.27,22.48,22.03,22.48,11857,21.9286654105145,22.135446718831,21.6923439152957,22.135446718831,12041.5622682349,0.0,1.0
2022-09-30,22.189,22.48,22.01,22.07,46130,21.8489069058781,22.135446718831,21.6726504573608,21.7317308311655,46848.0448202479,0.0,1.0
2022-10-03,22.22,22.5,21.7,22.19,161233,21.8794317656772,22.1551401767659,21.3674018593698,21.8498915787749,163742.701289899,0.0,1.0
2022-10-04,23.42,23.5,22.86,22.86,34483,23.0610392417714,23.139813073511,22.5096224195941,22.5096224195941,35019.7513448213,0.0,1.0
2022-10-05,23.48,23.499,23.01,23.11,41516,23.1201196155761,23.1388284006143,22.6573233541059,22.7557906437804,42162.224772543,0.0,1.0
2022-10-06,23.09,23.31,23.08,23.19,10586,22.7360971858455,22.9527252231295,22.7262504568781,22.83456447552,10750.778288904,0.0,1.0
2022-10-07,22.3,22.9,22.26,22.78,8164,21.9582055974169,22.5490093354639,21.9188186815471,22.4308485878545,8291.078211847,0.0,1.0
2022-10-10,22.0208,22.28,21.88,22.28,15650,21.6832849246456,21.938512139482,21.5446429807839,21.938512139482,15893.6028926269,0.0,1.0
2022-10-11,21.65,22.01,21.51,21.84,17889,21.3181682145325,21.6726504573608,21.1803140089882,21.5052560649141,18167.4544502366,0.0,1.0
2022-10-12,21.6702,21.8799,21.3801,21.68,14325,21.3380586070468,21.5445445134942,21.052404999701,21.3477084014349,14547.9783665738,0.0,1.0
2022-10-13,22.15,22.22,21.02,21.04,38867,21.8105046629051,21.8794317656772,20.6978242895831,20.717517747518,39471.9912861168,0.0,1.0
2022-10-14,21.54,22.35,21.52,22.31,14540,21.2098541958905,22.0074392422541,21.1901607379556,21.9680523263843,14766.3249877824,0.0,1.0
2022-10-17,22.14,22.33,22.01,22.01,14344,21.8006579339376,21.9877457843192,21.6726504573608,21.6726504573608,14567.2741144946,0.0,1.0
2022-10-18,22.18,22.77,22.05,22.62,20176,21.8400448498074,22.4210018588871,21.7120373732306,22.2733009243753,20490.0531604882,0.0,1.0
2022-10-19,21.66,22.0877,21.66,21.96,6983,21.3280149435,21.7491595414379,21.3280149435,21.6234168125235,7091.69514371969,0.0,1.0
2022-10-20,21.81,22.265,21.65,21.8,12346,21.4757158780117,21.9237420460308,21.3181682145325,21.4658691490443,12538.1738857745,0.0,1.0
2022-10-21,22.22,22.25,21.57,21.68,7946,21.8794317656772,21.9089719525796,21.2393943827929,21.3477084014349,8069.6848935983,0.0,1.0
2022-10-24,22.18,22.21,21.76,22.1,16662,21.8400448498074,21.8695850367098,21.4264822331745,21.7612710180678,16921.3553608274,0.0,1.0
2022-10-25,22.98,23.019,22.29,22.29,25633,22.6277831672036,22.6661854101766,21.9483588684494,21.9483588684494,26031.9950764667,0.0,1.0
2022-10-26,23.13,23.545,22.82,22.88,33715,22.7754841017153,23.1841233538646,22.4702355037243,22.529315877529,34239.7969025505,0.0,1.0
2022-10-27,22.4,23.36,22.37,23.02,30303,22.0566728870914,23.0019588679667,22.027132700189,22.6671700830734,30774.6868022538,0.0,1.0
2022-10-28,22.6806,22.685,22.29,22.32,44606,22.3329721019181,22.3373046626637,21.9483588684494,21.9778990553518,45300.3227238666,0.0,1.0
2022-10-31,22.39,22.53,22.31,22.53,16117,22.0468261581239,22.1846803636682,21.9680523263843,22.1846803636682,16367.8720652056,0.0,1.0
2022-11-01,22.43,22.84,22.415,22.84,22008,22.0862130739937,22.4899289616592,22.0714429805425,22.4899289616592,22350.5694863216,0.0,1.0
2022-11-02,21.88,22.96,21.82,22.56,25237,21.5446429807839,22.6080897092687,21.4855626069792,22.2142205505706,25629.8310671709,0.0,1.0
2022-11-03,21.67,22.07,21.55,22.07,38374,21.3378616724674,21.7317308311655,21.219700924858,21.7317308311655,38971.3174058571,0.0,1.0
2022-11-04,22.32,22.465,21.9,22.28,22312,21.9778990553518,22.1206766253798,21.5643364387188,21.938512139482,22659.3014530537,0.0,1.0
2022-11-07,22.53,22.698,22.32,22.6,51383,22.1846803636682,22.3501054103214,21.9778990553518,22.2536074664404,52182.8113374983,0.0,1.0
2022-11-08,22.26,22.74,22.01,22.48,18389,21.9188186815471,22.3914616719847,21.6726504573608,22.135446718831,18675.2372902565,0.0,1.0
2022-11-09,21.4741,22.0569,21.38,21.99,39671,21.144964251995,21.7188316162181,21.0523065324113,21.6529569994259,40288.5060928691,0.0,1.0
2022-11-10,23.19,23.19,21.83,22.43,108723,22.83456447552,22.83456447552,21.4954093359466,22.0862130739937,110415.347430995,0.0,1.0
2022-11-11,23.13,23.5,22.6104,22.88,78267,22.7754841017153,23.139813073511,22.2638480645666,22.529315877529,79485.2790796951,0.0,1.0
2022-11-14,23.4,23.44,22.85,23.22,16923,23.0413457838365,23.0807326997063,22.4997756906267,22.8641046624224,17186.4180033179,0.0,1.0
2022-11-15,23.69,23.95,23.5,23.72,22555,23.3269009238926,23.5829158770464,23.139813073511,23.356441110795,22906.0839133035,0.0,1.0
2022-11-16,23.2,23.505,23.2,23.45,13821,22.8444112044875,23.1447364379948,22.8444112044875,23.0905794286738,14036.1332638336,0.0,1.0
2022-11-17,22.96,23.33,22.82,22.82,11188,22.6080897092687,22.9724186810644,22.4702355037243,22.4702355037243,11362.1488282881,0.0,1.0
2022-11-18,23.115,23.35,22.9,23.34,17019,22.7607140082642,22.9921121389993,22.5490093354639,22.9822654100318,17283.9123086017,0.0,1.0
2022-11-21,22.68,23.085,22.52,22.89,24259,22.33238129818,22.7311738213618,22.1748336347008,22.5391626064965,24636.6078320917,0.0,1.0
2022-11-22,22.78,22.94,22.6501,22.75,21149,22.4308485878545,22.5883962513338,22.3029395785673,22.4013084009522,21478.1985671672,0.0,1.0
2022-11-23,23.02,23.38,22.8055,22.9,11071,22.6671700830734,23.0216523259016,22.4559577467215,22.5490093354639,11243.3276437234,0.0,1.0
2022-11-25,23.2,23.2,23.0,23.06,4984,22.8444112044875,22.8444112044875,22.6474766251385,22.7065569989432,5061.57934931963,0.0,1.0
2022-11-28,22.74,23.1232,22.7,22.95,17449,22.3914616719847,22.7687883260175,22.3520747561149,22.5982429803012,17720.6055510189,0.0,1.0
2022-11-29,22.77,23.06,22.75,22.89,10548,22.4210018588871,22.7065569989432,22.4013084009522,22.5391626064965,10712.1867930625,0.0,1.0
2022-11-30,23.43,23.63,22.8,23.03,11374,23.0708859707389,23.2678205500879,22.4505420457894,22.6770168120408,11551.0440447756,0.0,1.0
2022-12-01,23.69,23.78,23.17,23.66,15630,23.3269009238926,23.4155214845997,22.8148710175851,23.2973607369903,15873.2915790261,0.0,1.0
2022-12-02,23.66,23.84,23.34,23.35,14974,23.2973607369903,23.4746018584044,22.9822654100318,22.9921121389993,15207.0804929198,0.0,1.0
2022-12-05,23.14,23.67,23.1,23.6,8792,22.7853308306828,23.3072074659577,22.745943914813,23.2382803631856,8928.85345891216,0.0,1.0
2022-12-06,22.66,23.2501,22.5,23.04,20015,22.3126878402451,22.8937433166144,22.1551401767659,22.6868635410083,20326.5470860017,0.0,1.0
2022-12-07,22.72,22.7914,22.5537,22.59,19044,22.3717682140498,22.4420738588774,22.2080171113211,22.243760737473,19340.4328106828,0.0,1.0
2022-12-08,22.6,23.0,22.6,22.79,15790,22.2536074664404,22.6474766251385,22.2536074664404,22.440695316822,16035.7820878325,0.0,1.0
2022-12-09,22.76,22.8656,22.62,22.76,9587,22.4111551299196,22.5151365878159,22.2733009243753,22.4111551299196,9736.22817454402,0.0,1.0
2022-12-12,22.47,22.76,22.2401,22.61,18045,22.1255999898635,22.4111551299196,21.8992236909018,22.2634541954079,18325.8826963228,0.0,1.0
2022-12-13,22.88,23.8296,22.6,23.56,31862,22.529315877529,23.4643612602782,22.2536074664404,23.1988934473157,32357.9536974363,0.0,1.0
2022-12-14,22.87,23.2292,22.55,22.93,14614,22.5194691485616,22.8731636530725,22.2043738216031,22.5785495223663,14841.4768481054,0.0,1.0
2022-12-15,22.07,22.65,21.91,22.46,21939,21.7317308311655,22.3028411112777,21.5741831676863,22.1157532608961,22280.4954543987,0.0,1.0
2022-12-16,21.5997,22.2443,21.502,21.84,20342,21.2686391678262,21.9033593170682,21.1724366258142,21.5052560649141,20658.6370633748,0.0,1.0
2022-12-19,21.24,21.8,21.24,21.6,23478,20.914452326867,21.4658691490443,20.914452326867,21.2689345696953,23843.4510359804,0.0,1.0
2022-12-20,21.15,21.46,20.97,20.97,41974,20.8258317661599,21.1310803641509,20.6485906447458,20.6485906447458,42627.3538540014,0.0,1.0
2022-12-21,20.85,21.405,20.85,21.2,24823,20.5304298971364,21.07692335483,20.5304298971364,20.8750654109972,25209.3868756343,0.0,1.0
2022-12-22,20.43,20.9333,20.11,20.57,18049,20.1436398965285,20.6398853179638,19.828125223651,20.2816775659125,18305.5828983295,0.02718935,1.0
2022-12-23,20.52,20.64,20.13,20.57,16647,20.2323783982754,20.3506964006045,19.8478448907058,20.2816775659125,16883.652197268,0.0,1.0
2022-12-27,20.07,20.495,20.03,20.12,30219,19.7886858895413,20.2077288144568,19.7492465554316,19.8379850571784,30648.5904817229,0.0,1.0
2022-12-28,20.025,20.5,20.0,20.22,55592,19.7443166386678,20.2126587312205,19.7196670548493,19.9365833924526,56382.290680034,0.0,1.0
2022-12-29,20.6,20.639,20.0,20.27,49892,20.3112570664948,20.3497104172517,19.7196670548493,19.9858825600897,50601.2600123803,0.0,1.0
2022-12-30,20.3,20.5,20.05,20.32,38510,20.015462060672,20.2126587312205,19.7689662224864,20.0351817277269,39057.4545633923,0.0,1.0
2023-01-03,20.51,20.667,20.1,20.6,24800,20.2225185647479,20.3773179511285,19.8182653901235,20.3112570664948,25152.5544838258,0.0,1.0
2023-01-04,21.4,21.77,20.61,20.83,15343,21.1000437486887,21.4648575892034,20.3211169000222,20.5380332376255,15561.114655054,0.0,1.0
2023-01-05,20.72,21.09,20.45,20.88,15310,20.4295750688239,20.7943889093386,20.1633595635834,20.5873324052627,15527.6455301359,0.0,1.0
2023-01-06,21.02,21.4726,20.33,20.83,24625,20.7253700746466,21.1716261400978,20.0450415612543,20.5380332376255,24975.0667001697,0.0,1.0
2023-01-09,21.75,21.94,21.45,21.45,14289,21.4451379221486,21.6324747591697,21.1493429163259,21.1493429163259,14492.1310894914,0.0,1.0
2023-01-10,21.67,22.05,21.4659,21.69,19781,21.3662592539292,21.7409329279713,21.1650200516345,21.385978920984,20062.2048485708,0.0,1.0
2023-01-11,22.27,22.41,21.75,21.94,11610,21.9578492655747,22.0958869349586,21.4451379221486,21.6324747591697,11775.0466756942,0.0,1.0
2023-01-12,22.39,22.96,21.97,22.25,19413,22.0761672679038,22.638177778967,21.6620542597519,21.9381295985198,19688.9733949399,0.0,1.0
2023-01-13,22.97,22.97,22.4,22.49,15427,22.6480376124944,22.6480376124944,22.0860271014312,22.174765603178,15646.3087912089,0.0,1.0
2023-01-17,23.3,23.3,22.73,23.05,31292,22.9734121188994,22.9734121188994,22.4114016078362,22.7269162807138,31736.8441495111,0.0,1.0
2023-01-18,22.53,23.53,22.435,23.3,181417,22.2142049372877,23.2001882900302,22.1205365187772,22.9734121188994,183996.007128718,0.0,1.0
2023-01-19,22.1,22.63,22.1,22.21,17633,21.7902320956085,22.312803272562,21.7902320956085,21.8986902644101,17883.6690811814,0.0,1.0
2023-01-20,23.1,23.1,22.21,22.53,19554,22.7762154483509,22.7762154483509,21.8986902644101,22.2142049372877,19831.9778377713,0.0,1.0
2023-01-23,23.46,23.77,23.01,23.15,38255,23.1311694553382,23.4368242946884,22.6874769466041,22.825514615988,38798.8295072078,0.0,1.0
2023-01-24,23.53,23.779,23.0601,23.38,33345,23.2001882900302,23.4456981448631,22.7368747125765,23.0522907871188,33819.0294057729,0.0,1.0
2023-01-25,23.0,23.43,22.54,23.09,13712,22.6776171130767,23.1015899547559,22.2240647708151,22.7663556148235,13906.9285113798,0.0,1.0
2023-01-26,23.49,23.75,23.0001,23.67,15654,23.1607489559205,23.4171046276335,22.6777157114119,23.3382259594141,15876.5358020084,0.0,1.0
2023-01-27,23.45,23.79,23.03,23.27,14303,23.1213096218108,23.4565439617432,22.707196613659,22.9438326183171,14506.3301121838,0.0,1.0
2023-01-30,23.04,23.49,22.93,23.27,32949,22.7170564471864,23.1607489559205,22.6085982783847,22.9438326183171,33417.399906757,0.0,1.0
2023-01-31,22.75,23.1545,22.74,22.91,7938,22.4311212748911,22.8299515410754,22.4212614413636,22.5888786113299,8050.84586663743,0.0,1.0
2023-02-01,23.85,23.85,22.75,23.14,39065,23.5157029629078,23.5157029629078,22.4311212748911,22.8156547824606,39620.3443915585,0.0,1.0
2023-02-02,24.62,24.99,24.08,24.19,22754,24.2749101445195,24.6397239850342,23.7424791340385,23.8509373028402,23077.4687389101,0.0,1.0
2023-02-03,23.93,24.55,23.63,23.93,17529,23.5945816311272,24.2058913098275,23.2987866253044,23.5945816311272,17778.1906268944,0.0,1.0
2023-02-06,23.47,23.95,23.23,23.28,21000,23.1410292888656,23.614301298182,22.9043932842074,22.9536924518446,21298.5340387234,0.0,1.0
2023-02-07,23.62,23.62,22.9,23.45,118633,23.288926791777,23.288926791777,22.5790187778024,23.1213096218108,120319.475648375,0.0,1.0
2023-02-08,22.9,23.4178,22.8,23.2,28335,22.5790187778024,23.0895609578525,22.4804204425282,22.8748137836252,28737.8077136775,0.0,1.0
2023-02-09,22.21,23.24,22.2,23.19,26398,21.8986902644101,22.9142531177349,21.8888304308827,22.8649539500977,26773.271502582,0.0,1.0
2023-02-10,21.97,22.46,21.6501,22.08,26863,21.6620542597519,22.1451861025957,21.3466381852096,21.7705124285536,27244.8818991537,0.0,1.0
2023-02-13,22.02,22.1962,21.8,22.0,32842,21.7113534273891,21.8850836941423,21.4944370897857,21.6916337603342,33308.8788047501,0.0,1.0
2023-02-14,22.25,22.39,21.8,22.01,31843,21.9381295985198,22.0761672679038,21.4944370897857,21.7014935938616,32295.677114051,0.0,1.0
2023-02-15,22.455,22.62,21.7301,21.95,27158,22.140256185832,22.3029434390345,21.425516853429,21.6423345926971,27544.0755916024,0.0,1.0
2023-02-16,22.17,22.67,21.9901,22.2,10542,21.8592509303004,22.3522426066717,21.6818725251421,21.8888304308827,10691.8640874392,0.0,1.0
2023-02-17,21.71,21.95,21.5,21.83,12719,21.4056985880389,21.6423345926971,21.198642083963,21.524016590368,12899.8121161201,0.0,1.0
2023-02-21,21.43,21.9533,21.15,21.65,350752,21.129623249271,21.6455883377611,20.8535479105031,21.3465395868743,355738.257673825,0.0,1.0
2023-02-22,21.25,21.66,21.065,21.31,204381,20.9521462457774,21.3563994204018,20.76973932552,21.0113052469419,207286.461208015,0.0,1.0
2023-02-23,21.5,21.5,21.04,21.26,103452,21.198642083963,21.198642083963,20.7450897417014,20.9620060793048,104922.663970191,0.0,1.0
2023-02-24,21.0274,21.165,20.62,21.0,67022,20.7326663514569,20.8683376607943,20.3309767335496,20.7056504075917,67974.778492539,0.0,1.0
2023-02-27,20.8495,21.35,20.71,21.17,84125,20.557259913004,21.0507445810516,20.4197152352964,20.873267577558,85320.9131432194,0.0,1.0
2023-02-28,21.15,21.26,20.81,20.93,79600,20.8535479105031,20.9620060793048,20.5183135705707,20.6366315728998,80731.5861658278,0.0,1.0
2023-03-01,21.15,21.33,20.655,21.19,51865,20.8535479105031,21.0310249139968,20.3654861508956,20.8929872446128,52602.3079961138,0.0,1.0
2023-03-02,20.75,20.865,20.405,20.63,47929,20.4591545694061,20.5725426549715,20.11899031271,20.340836567077,48610.3541877131,0.0,1.0
2023-03-03,21.27,21.27,20.695,20.79,86749,20.9718659128322,20.9718659128322,20.4049254850053,20.4985939035158,87982.2156821532,0.0,1.0
2023-03-06,21.04,21.31,20.95,21.09,90333,20.7450897417014,21.0113052469419,20.6563512399546,20.7943889093386,91617.1654914288,0.0,1.0
2023-03-07,20.5,21.0,20.5,21.0,48371,20.2126587312205,20.7056504075917,20.2126587312205,20.7056504075917,49058.6376184329,0.0,1.0
2023-03-08,20.7,20.7,20.5,20.53,12326,20.409855401769,20.409855401769,20.2126587312205,20.2422382318028,12501.225264824,0.0,1.0
2023-03-09,19.92,20.58,19.89,20.55,23443,19.6407883866299,20.2915373994399,19.6112088860476,20.2619578988576,23776.2634985615,0.0,1.0
2023-03-10,19.64,20.06,19.1845,19.81,27754,19.364713047862,19.7788260560138,18.9155976306878,19.5323302178282,28148.5482719395,0.0,1.0
2023-03-13,19.76,19.8,19.17,19.27,29139,19.4830310501911,19.5224703843008,18.901300872073,18.9998992073473,29553.2373025886,0.0,1.0
2023-03-14,19.98,20.18,19.53,20.0,62652,19.6999473877944,19.8971440583429,19.2562548790603,19.7196670548493,63542.6549806715,0.0,1.0
2023-03-15,19.6915,19.7605,19.42,19.53,8900,19.4154911905282,19.4835240418675,19.1477967102587,19.2562548790603,9026.52156879232,0.0,1.0
2023-03-16,20.3,20.31,19.7,19.72,31179,20.015462060672,20.0253218941994,19.4238720490265,19.4435917160814,31622.2377520647,0.0,1.0
2023-03-17,20.58,20.58,20.23,20.41,10386,20.2915373994399,20.2915373994399,19.9464432259801,20.1239202294737,10533.6464060086,0.0,1.0
2023-03-20,20.54,20.69,20.37,20.69,29167,20.2520980653302,20.3999955682416,20.084480895364,20.3999955682416,29581.6353479736,0.0,1.0
2023-03-21,21.12,21.12,20.68,20.68,7024,20.8239684099208,20.8239684099208,20.3901357347142,20.3901357347142,7123.85252799969,0.0,1.0
2023-03-22,20.58,21.25,20.58,21.06,32927,20.2915373994399,20.9521462457774,20.2915373994399,20.7648094087563,33395.0871568117,0.0,1.0
2023-03-23,20.65,21.1082,20.16,20.59,75109,20.3605562341319,20.8123338063585,19.8774243912881,20.3013972329673,76176.7425292607,0.0,1.0
2023-03-24,20.6701,20.77,20.285,20.49,38554,20.3983951595027,20.4969819915178,20.0183572314848,20.2206625424266,39067.5359099881,0.01827684,1.0
2023-03-27,20.46,20.6099,20.26,20.57,40291,20.1910568871668,20.3389864779481,19.9936858521016,20.2996109564526,40827.6725981566,0.0,1.0
2023-03-28,20.58,20.58,20.3,20.46,19234,20.3094795082059,20.3094795082059,20.0331600591146,20.1910568871668,19490.1951987526,0.0,1.0
2023-03-29,21.09,21.09,20.65,20.65,7831,20.8127756476221,20.8127756476221,20.3785593704787,20.3785593704787,7935.30823549089,0.0,1.0
2023-03-30,21.11,21.2292,21.0801,21.17,2955,20.8325127511286,20.9501458880274,20.8030057813863,20.8917240616481,2994.36034170293,0.0,1.0
2023-03-31,21.45,21.45,21.18,21.18,10915,21.1680435107394,21.1680435107394,20.9015926134014,20.9015926134014,11060.3868459179,0.0,1.0
2023-04-03,21.5,21.53,21.2101,21.32,17865,21.2173862695057,21.2469919247654,20.9312969541787,21.039752337947,18102.9602384172,0.0,1.0
2023-04-04,21.44,21.44,21.13,21.44,8677,21.1581749589861,21.1581749589861,20.8522498546351,21.1581749589861,8792.57688154191,0.0,1.0
2023-04-05,21.03,21.35,20.84,21.32,17709,20.7535643371025,21.0693579932068,20.5660618537906,21.039752337947,17944.8823320532,0.0,1.0
2023-04-06,21.07,21.29,20.8701,20.92,8011,20.7930385441156,21.0101466826872,20.5957661945679,20.6450102678167,8117.70581975706,0.0,1.0
2023-04-10,21.5,21.5,20.89,21.0,9306,21.2173862695057,21.2173862695057,20.6154046125569,20.7239586818427,9429.95510656088,0.0,1.0
2023-04-11,21.75,21.77,21.5401,21.56,12369,21.4641000633371,21.4838371668436,21.2569591620362,21.2765975800252,12533.7539988235,0.0,1.0
2023-04-12,21.3418,21.79,21.2901,21.75,13276,21.0612657807691,21.5035742703502,21.0102453682048,21.4641000633371,13452.8351595425,0.0,1.0
2023-04-13,21.89,21.92,21.5,21.51,14009,21.6022597878827,21.6318654431425,21.2173862695057,21.2272548212589,14195.5986554709,0.0,1.0
2023-04-14,21.83,21.9,21.515,21.84,11236,21.5430484773632,21.612128339636,21.2321890971355,21.5529170291165,11385.6625378593,0.0,1.0
2023-04-17,21.55,21.7,21.3601,21.62,12814,21.266729028272,21.4147573045708,21.0793252304776,21.3358088905448,12984.681359926,0.0,1.0
2023-04-18,21.79,21.8345,21.57,21.75,15906,21.5035742703502,21.5474893256522,21.2864661317785,21.4641000633371,16117.8665296537,0.0,1.0
2023-04-19,21.43,21.57,21.32,21.39,6515,21.1483064072329,21.2864661317785,21.039752337947,21.1088322002198,6601.77923052268,0.0,1.0
2023-04-20,20.75,21.22,20.71,21.21,6448,20.4772448880113,20.9410668204144,20.4377706809982,20.9311982686612,6533.88679637918,0.0,1.0
2023-04-21,20.96,21.0,20.66,21.0,8478,20.6844844748297,20.7239586818427,20.388427922232,20.7239586818427,8590.92621893653,0.0,1.0
2023-04-24,20.86,20.9785,20.45,20.94,34330,20.5857989572971,20.7027412955732,20.1811883354135,20.6647473713232,34787.2725992087,0.0,1.0
2023-04-25,20.44,20.73,20.43,20.67,28355,20.1713197836603,20.4575077845048,20.161451231907,20.3982964739852,28732.6861214844,0.0,1.0
2023-04-26,20.67,20.8759,20.41,20.79,6373,20.3982964739852,20.6014899545848,20.1417141284005,20.5167190950243,6457.88780293495,0.0,1.0
2023-04-27,20.9,20.9571,20.6301,20.75,5927,20.6252731643102,20.6816225948213,20.3589209524897,20.4772448880113,6005.94712191987,0.0,1.0
2023-04-28,21.13,21.2,20.84,20.84,10919,20.8522498546351,20.9213297169079,20.5660618537906,20.5660618537906,11064.4401255683,0.0,1.0
2023-05-01,20.78,21.1,20.7422,21.06,6401,20.5068505432711,20.8226441993753,20.4695474176437,20.7831699923623,6486.26076048745,0.0,1.0
2023-05-02,20.68,20.7567,20.39,20.72,19978,20.4081650257385,20.483856817686,20.121977024894,20.4476392327515,20244.1052137195,0.0,1.0
2023-05-03,20.3,20.73,20.2501,20.59,9727,20.0331600591146,20.4575077845048,19.9839159858659,20.3193480599591,9856.56278976124,0.0,1.0
2023-05-04,20.5,20.5767,20.42,20.49,4089,20.2305310941798,20.3062228861273,20.1515826801538,20.2206625424266,4143.46512257979,0.0,1.0
2023-05-05,21.02,21.07,20.59,20.7,5394,20.7436957853493,20.7930385441156,20.3193480599591,20.427902129245,5465.8476085095,0.0,1.0
2023-05-08,20.58,20.85,20.49,20.85,91527,20.3094795082059,20.5759304055439,20.2206625424266,20.5759304055439,92746.1316396087,0.0,1.0
2023-05-09,20.77,20.7963,20.45,20.58,6393,20.4969819915178,20.5229362826289,20.1811883354135,20.3094795082059,6478.15420118674,0.0,1.0
2023-05-10,21.05,21.16,20.765,20.94,7984,20.773301440609,20.8818555098949,20.4920477156412,20.6647473713232,8090.34618211716,0.0,1.0
2023-05-11,20.52,20.88,20.46,20.88,10139,20.2502681976863,20.6055360608036,20.1910568871668,20.6055360608036,10274.0505937482,0.0,1.0
2023-05-12,20.17,20.52,20.1,20.52,9071,19.9048688863223,20.2502681976863,19.8357890240495,20.2502681976863,9191.82492710228,0.0,1.0
2023-05-15,20.85,20.85,20.1001,20.43,6892,20.5759304055439,20.5759304055439,19.835887709567,20.161451231907,6983.80083756905,0.0,1.0
2023-05-16,20.565,21.0,20.22,20.61,7092,20.294676680576,20.7239586818427,19.9542116450886,20.3390851634657,7186.46482008703,0.0,1.0
2023-05-17,21.0863,21.2,20.33,20.56,17222,20.8091242834734,20.9213297169079,20.0627657143744,20.2897424046994,17451.3955346219,0.0,1.0
2023-05-18,21.2,21.25,20.71,21.1,12725,20.9213297169079,20.9706724756742,20.4377706809982,20.8226441993753,12894.4958877055,0.0,1.0
2023-05-19,20.82,21.44,20.64,21.07,6319,20.5463247502841,21.1581749589861,20.3686908187254,20.7930385441156,6403.16852765509,0.0,1.0
2023-05-22,21.4,21.4,20.7701,20.89,13448,21.1187007519731,21.1187007519731,20.4970806770353,20.6154046125569,13627.1261845079,0.0,1.0
2023-05-23,20.86,21.71,20.86,21.23,9079,20.5857989572971,21.4246258563241,20.5857989572971,20.9509353721677,9199.93148640302,0.0,1.0
2023-05-24,20.95,20.95,20.41,20.78,6288,20.6746159230764,20.6746159230764,20.1417141284005,20.5068505432711,6371.75561036483,0.0,1.0
2023-05-25,20.54,21.0,20.5,20.98,7741,20.2700053011928,20.7239586818427,20.2305310941798,20.7042215783362,7844.10944335784,0.0,1.0
2023-05-26,20.785,21.29,20.55,20.55,5952,20.5117848191477,21.0101466826872,20.2798738529461,20.2798738529461,6031.28011973462,0.0,1.0
2023-05-30,20.99,21.3,20.77,21.09,7860,20.7140901300895,21.0200152344405,20.4969819915178,20.8127756476221,7964.69451295601,0.0,1.0
2023-05-31,20.69,20.955,20.37,20.78,7262,20.4180335774917,20.6795501989531,20.1022399213875,20.5068505432711,7358.72920522731,0.0,1.0
2023-06-01,21.32,21.36,20.85,20.91,12125,21.039752337947,21.07922654496,20.5759304055439,20.6351417160634,12286.5039401516,0.0,1.0
2023-06-02,21.52,21.5423,21.21,21.5,7090,21.2371233730122,21.2591302434219,20.9311982686612,21.2173862695057,7184.43818026184,0.0,1.0
2023-06-05,21.02,21.5,21.0,21.38,11499,20.7436957853493,21.2173862695057,20.7239586818427,21.0989636484666,11652.1656748704,0.0,1.0
2023-06-06,21.37,21.5,20.66,20.93,10277,21.0890950967133,21.2173862695057,20.388427922232,20.6548788195699,10413.8887416856,0.0,1.0
2023-06-07,21.42,21.74,21.12,21.5,13547,21.1384378554796,21.4542315115839,20.8423813028818,21.2173862695057,13727.4448558543,0.0,1.0
2023-06-08,21.235,21.4,21.07,21.35,27719,20.9558696480443,21.1187007519731,20.7930385441156,21.0693579932068,28088.2146570773,0.0,1.0
2023-06-09,21.175,21.61,20.9716,21.24,9399,20.8966583375248,21.3259403387915,20.6959319948635,20.9608039239209,9524.19385843174,0.0,1.0
2023-06-12,21.11,21.49,21.02,21.26,12783,20.8325127511286,21.2075177177524,20.7436957853493,20.9805410274275,12953.2684426357,0.0,1.0
2023-06-13,21.41,21.7,21.38,21.59,9919,21.1285693037263,21.4147573045708,21.0989636484666,21.306203235285,10051.1202129785,0.0,1.0
2023-06-14,21.99,22.0,21.5108,21.63,6743,21.7009453054153,21.7108138571686,21.2280443053992,21.345677442298,6832.81617059319,0.0,1.0
2023-06-15,21.99,21.99,21.6501,21.74,4514,21.7009453054153,21.7009453054153,21.3655132313221,21.4542315115839,4574.12608543047,0.0,1.0
2023-06-16,22.21,22.21,21.78,22.09,10254,21.918053443987,21.918053443987,21.4937057185969,21.7996308229479,10390.5823836961,0.0,1.0
2023-06-20,21.78,22.005,21.5,21.9,14366,21.4937057185969,21.7157481330452,21.2173862695057,21.612128339636,14557.3538642654,0.0,1.0
2023-06-21,21.92,21.92,21.58,21.76,6484,21.6318654431425,21.6318654431425,21.2963346835317,21.4739686150904,6570.36631323242,0.0,1.0
2023-06-22,21.4,21.72,21.3301,21.65,12479,21.1187007519731,21.4344944080773,21.0497195752178,21.3654145458045,12645.2191892084,0.0,1.0
2023-06-23,21.09,21.3946,21.021,21.26,7196,20.9043520381055,21.2062707498555,20.8359594211957,21.0728555870139,7259.90644069511,0.09279618,1.0
2023-06-26,20.9,21.12,20.7805,21.12,6538,20.7160245422667,20.9340879585011,20.5975764593576,20.9340879585011,6596.062855651,0.0,1.0
2023-06-27,21.06,21.215,20.835,20.89,13094,20.8746161177099,21.0282517064205,20.651596714743,20.7061125688015,13210.285566212,0.0,1.0
2023-06-28,20.96,21.2,20.91,20.96,19211,20.7754963830579,21.0133837462227,20.7259365157319,20.7754963830579,19381.6095931342,0.0,1.0
2023-06-29,21.35,21.39,20.8,20.8,4758,21.1620633482007,21.2017112420615,20.6169048076148,20.6169048076148,4800.25498121558,0.0,1.0
2023-06-30,21.57,21.8022,21.29,21.47,6862,21.3801267644351,21.610282788297,21.1025915074095,21.2810070297831,6922.94024403137,0.0,1.0
2023-07-03,21.99,22.0,21.57,21.57,9567,21.7964296499735,21.8063416234387,21.3801267644351,21.3801267644351,9651.9628846762,0.0,1.0
2023-07-05,21.82,22.1295,21.78,21.78,4852,21.6279261010651,21.934701679813,21.5882782072043,21.5882782072043,4895.08977907901,0.0,1.0
2023-07-06,21.82,21.82,21.35,21.77,5040,21.6279261010651,21.6279261010651,21.1620633482007,21.5783662337391,5084.7593748059,0.0,1.0
2023-07-07,21.85,22.24,21.63,21.63,5054,21.6576620214607,22.0442289866035,21.4395986052263,21.4395986052263,5098.88370640258,0.0,1.0
2023-07-10,22.09,22.19,21.85,21.89,11076,21.8955493846255,21.9946691192775,21.6576620214607,21.6973099153215,11174.364054633,0.0,1.0
2023-07-11,22.69,22.69,22.14,22.14,23557,22.4902677925374,22.4902677925374,21.9451092519515,21.9451092519515,23766.205673076,0.0,1.0
2023-07-12,22.63,23.09,22.591,22.92,9670,22.4307959517462,22.8867467311454,22.392139255232,22.718243182237,9755.87760999468,0.0,1.0
2023-07-13,23.9,23.91,22.86,22.86,8059,23.6896165818266,23.6995285552918,22.6587713414458,22.6587713414458,8130.57059554776,0.0,1.0
2023-07-14,23.38,24.0,23.38,23.82,7236,23.1741939616362,23.7887363164786,23.1741939616362,23.610320794105,7300.26167382847,0.0,1.0
2023-07-17,23.71,23.78,23.38,23.38,11489,23.5012890859878,23.5706729002442,23.1741939616362,23.1741939616362,11591.0318367351,0.0,1.0
2023-07-18,23.36,23.5891,23.36,23.39,14903,23.1543700147058,23.3814533267935,23.1543700147058,23.1841059351014,15035.3509846691,0.0,1.0
2023-07-19,23.75,23.815,23.44,23.66,6476,23.5409369798486,23.6053648073724,23.2336658024274,23.4517292186618,6533.51224429424,0.0,1.0
2023-07-20,23.31,23.63,22.99,23.57,3556,23.1048101473798,23.4219932982662,22.7876269964934,23.362521457475,3587.5802255575,0.0,1.0
2023-07-21,23.01,23.3968,22.88,23.26,7159,22.8074509434238,23.1908460770577,22.6785952883762,23.0552502800538,7222.57785004672,0.0,1.0
2023-07-24,22.94,23.0247,22.7801,22.9,19285,22.7380671291674,22.8220215444177,22.5795746734589,22.6984192353066,19456.2667744309,0.0,1.0
2023-07-25,23.37,23.48,23.07,23.07,21036,23.164281988171,23.2733136962882,22.866922784215,22.866922784215,21222.8171048446,0.0,1.0
2023-07-26,23.14,23.32,22.96,23.12,8274,22.9363065984714,23.114722120845,22.7578910760978,22.916482651541,8347.47997363969,0.0,1.0
2023-07-27,23.035,23.615,22.982,23.53,6089,22.8322308770868,23.4071253380684,22.7796974177213,23.3228735636142,6143.0753637288,0.0,1.0
2023-07-28,23.21,23.5,23.16,23.23,6078,23.0056904127278,23.2931376432186,22.9561305454018,23.0255143596582,6131.97767461712,0.0,1.0
2023-07-31,23.53,23.69,23.3,23.31,11510,23.3228735636142,23.4814651390574,23.0948981739146,23.1048101473798,11612.2183341301,0.0,1.0
2023-08-01,23.25,23.41,23.06,23.38,14362,23.0453383065886,23.2039298820318,22.8570108107498,23.1741939616362,14489.5464565402,0.0,1.0
2023-08-02,22.63,23.32,22.58,23.12,6774,22.4307959517462,23.114722120845,22.3812360844202,22.916482651541,6834.15873113795,0.0,1.0
2023-08-03,22.47,22.67,22.47,22.55,10795,22.2722043763031,22.470443845607,22.2722043763031,22.3515001640246,10890.868541871,0.0,1.0
2023-08-04,22.47,22.79,22.4001,22.64,5614,22.2722043763031,22.5893875271894,22.2029196817813,22.4407079252114,5663.8569702699,0.0,1.0
2023-08-07,22.285,22.495,22.09,22.46,4417,22.0888328671969,22.2969843099661,21.8955493846255,22.2622924028379,4456.2266187535,0.0,1.0
2023-08-08,22.29,22.29,21.56,22.18,29334,22.0937888539295,22.0937888539295,21.3702147909699,21.9847571458123,29594.5102183643,0.0,1.0
2023-08-09,21.81,22.39,21.81,22.31,8398,21.6180141275999,22.1929085885815,21.6180141275999,22.1136128008599,8472.58119635317,0.0,1.0
2023-08-10,21.62,22.2585,21.53,21.96,5527,21.4296866317611,22.0625661375141,21.3404788705743,21.7666937295779,5576.08433820481,0.0,1.0
2023-08-11,21.66,21.75,21.28,21.48,13888,21.4693345256219,21.5585422868087,21.0926795339443,21.2909190032483,14011.3369439096,0.0,1.0
2023-08-14,21.46,21.55,21.17,21.35,12795,21.2710950563179,21.3603028175047,20.9836478258271,21.1620633482007,12908.63019854,0.0,1.0
2023-08-15,21.01,21.53,21.01,21.51,4681,20.8250562503839,21.3404788705743,20.8250562503839,21.3206549236439,4722.57115743382,0.0,1.0
2023-08-16,20.62,21.07,20.62,21.07,5976,20.4384892852412,20.8845280911751,20.4384892852412,20.8845280911751,6029.07183012699,0.0,1.0
2023-08-17,20.41,20.75,20.1501,20.75,4602,20.230337842472,20.5673449402888,19.9727256521114,20.5673449402888,4642.86957199538,0.0,1.0
2023-08-18,19.74,20.0,19.36,19.82,9136,19.5662356203036,19.8239469303988,19.189580628626,19.6455314080252,9217.13524766404,0.0,1.0
2023-08-21,20.0,20.055,19.7317,19.93,5165,19.8239469303988,19.8784627844574,19.5580086823275,19.7545631161424,5210.86947834772,0.0,1.0
2023-08-22,19.98,20.1813,19.78,20.1813,8908,19.8041229834684,20.0036510093229,19.6058835141644,20.0036510093229,8987.11041880377,0.0,1.0
2023-08-23,20.18,20.4,19.72,19.72,22948,20.0023624527724,20.2204258690068,19.5464116733732,19.5464116733732,23151.7972486202,0.0,1.0
2023-08-24,19.95,20.45,19.8,20.45,8282,19.7743870630728,20.2699857363328,19.6257074610948,20.2699857363328,8355.55102026637,0.0,1.0
2023-08-25,20.0,20.19,19.7122,19.94,9758,19.8239469303988,20.0122744262376,19.5386803340704,19.7644750896076,9844.6591228881,0.0,1.0
2023-08-28,20.1,20.42,20.01,20.02,6478,19.9230666650508,20.2402498159372,19.833858903864,19.8437708773292,6535.53000595092,0.0,1.0
2023-08-29,21.02,21.2,19.93,20.11,9872,20.8349682238491,21.0133837462227,19.7545631161424,19.932978638516,9959.67153731825,0.0,1.0
2023-08-30,21.13,21.2026,20.88,21.15,5296,20.9439999319663,21.0159608593237,20.6962005953363,20.9638238788967,5343.03286685954,0.0,1.0
2023-08-31,20.69,21.19,20.65,21.11,14922,20.5078730994976,21.0034717727575,20.4682252056368,20.9241759850359,15054.5197204074,0.0,1.0
2023-09-01,20.94,21.0,20.7053,20.96,3948,20.7556724361275,20.8151442769187,20.5230384188993,20.7754963830579,3983.06151026463,0.0,1.0
2023-09-05,20.87,20.87,20.6252,20.78,4542,20.6862886218711,20.6862886218711,20.4436435114431,20.5970808606844,4582.33672229533,0.0,1.0
2023-09-06,20.48,20.81,20.48,20.69,3189,20.2997216567284,20.6268167810799,20.2997216567284,20.5078730994976,3217.32096155873,0.0,1.0
2023-09-07,20.55,20.55,20.07,20.35,9813,20.3691054709848,20.3691054709848,19.8933307446552,20.1708660016808,9900.14756844648,0.0,1.0
2023-09-08,20.4407,20.6504,20.32,20.5,6803,20.2607676010101,20.4686216845754,20.1411300812852,20.3195456036588,6863.41627515965,0.0,1.0
2023-09-11,20.45,20.56,20.2301,20.56,3632,20.2699857363328,20.37901744445,20.052021439833,20.37901744445,3664.25516851092,0.0,1.0
2023-09-12,20.2775,20.5056,20.27,20.38,5194,20.0990041940581,20.3250963087993,20.0915702139592,20.2006019220764,5240.12702236941,0.0,1.0
2023-09-13,20.24,20.4759,20.24,20.34,7137,20.0618342935636,20.2956577476076,20.0618342935636,20.1609540282156,7200.38247182335,0.0,1.0
2023-09-14,20.6,20.68,20.42,20.51,7618,20.4186653383108,20.4979611260324,20.2402498159372,20.329457577124,7685.65415025224,0.0,1.0
2023-09-15,20.3,20.48,20.3,20.46,4326,20.1213061343548,20.2997216567284,20.1213061343548,20.279897709798,4364.41846337506,0.0,1.0
2023-09-18,20.36,20.46,20.23,20.35,4879,20.180777975146,20.279897709798,20.0519223200984,20.1708660016808,4922.32956144404,0.0,1.0
2023-09-19,19.95,20.18,19.92,20.18,5757,19.7743870630728,20.0023624527724,19.7446511426772,20.0023624527724,5808.12692872174,0.0,1.0
2023-09-20,19.78,20.25,19.78,20.04,5732,19.6058835141644,20.0717462670288,19.6058835141644,19.8635948242596,5782.90490801338,0.0,1.0
2023-09-21,19.41,19.66,19.41,19.57,5271,19.239140495952,19.486939832582,19.239140495952,19.3977320713952,5317.81084615118,0.0,1.0
2023-09-22,19.37,19.639,19.33,19.6,3327,19.2142696694924,19.4811069715622,19.1745912602626,19.4424205225633,3353.96510554452,0.0149083,1.0
2023-09-25,19.35,19.375,19.14,19.19,8279,19.1944304648775,19.2192294706461,18.9861188164215,19.0357168279586,8346.10072401658,0.0,1.0
2023-09-26,18.96,19.19,18.96,19.19,6313,18.8075659748877,19.0357168279586,18.8075659748877,19.0357168279586,6364.16642960704,0.0,1.0
2023-09-27,19.09,19.1151,18.82,19.05,3659,18.9365208048843,18.961419006676,18.6686915425837,18.8968423956546,3688.65594264726,0.0,1.0
2023-09-28,19.03,19.06,18.93,18.93,5496,18.8770031910397,18.906761997962,18.7778071679654,18.7778071679654,5540.54470095364,0.0,1.0
2023-09-29,18.99,19.37,18.99,19.18,7624,18.83732478181,19.2142696694924,18.83732478181,19.0257972256512,7685.79199419041,0.0,1.0
2023-10-02,18.98,19.15,18.78,19.15,6869,18.8274051795026,18.9960384187289,18.629013133354,18.9960384187289,6924.672771261,0.0,1.0
2023-10-03,18.29,18.73,18.29,18.73,2389,18.1429526202899,18.5794151218168,18.1429526202899,18.5794151218168,2408.36268023621,0.0,1.0
2023-10-04,18.68,18.68,18.29,18.46,13503,18.5298171102797,18.5298171102797,18.1429526202899,18.3115858595162,13612.4408837294,0.0,1.0
2023-10-05,18.74,18.75,18.5109,18.62,7893,18.5893347241243,18.5992543264317,18.362076635261,18.4702994964351,7956.97222063808,0.0,1.0
2023-10-06,19.03,19.1028,18.72,18.7202,5419,18.8770031910397,18.9492178958378,18.5694955195094,18.5696939115555,5462.92062126415,0.0,1.0
2023-10-09,19.0,19.1,18.85,18.91,3168,18.8472443841174,18.9464404071917,18.698450349506,18.7579679633506,3193.6764215104,0.0,1.0
2023-10-10,19.35,19.5,19.14,19.14,7683,19.1944304648775,19.343224499489,18.9861188164215,18.9861188164215,7745.27018512132,0.0,1.0
2023-10-11,19.06,19.44,19.01,19.28,6508,18.906761997962,19.2837068856444,18.8571639864249,19.1249932487255,6560.74689115835,0.0,1.0
2023-10-12,19.11,19.23,18.7301,19.16,7508,18.9563600094992,19.0753952371883,18.5795143178399,19.0059580210363,7568.85182219065,0.0,1.0
2023-10-13,18.565,18.91,18.48,18.91,17218,18.4157416837442,18.7579679633506,18.3314250641311,18.7579679633506,17357.5507025145,0.0,1.0
2023-10-16,18.99,18.99,18.7601,18.8,5484,18.83732478181,18.83732478181,18.6092731247622,18.6488523379688,5528.44744178125,0.0,1.0
2023-10-17,18.94,19.27,18.9201,19.035,6970,18.7877267702729,19.1150736464181,18.7679867616811,18.8819629921935,7026.49136929526,0.0,1.0
2023-10-18,18.85,18.915,18.56,18.91,4168,18.698450349506,18.7629277645043,18.4107818825905,18.7579679633506,4201.78135254271,0.0,1.0
2023-10-19,18.76,18.76,18.4301,18.75,3705,18.6091739287391,18.6091739287391,18.281926248617,18.5992543264317,3735.02876947475,0.0,1.0
2023-10-20,18.24,18.65,18.24,18.53,4280,18.0933546087527,18.5000583033574,18.0933546087527,18.3810230756682,4314.68910481834,0.0,1.0
2023-10-23,18.63,18.6657,18.33,18.39,3045,18.4802190987425,18.5156320789801,18.1826310295196,18.2421486433642,3069.67951499342,0.0,1.0
2023-10-24,19.26,19.3201,18.99,18.99,5996,19.1051540441106,19.1647708539783,18.83732478181,18.83732478181,6044.5971664698,0.0,1.0
2023-10-25,18.97,19.1,18.85,19.1,2804,18.8174855771951,18.9464404071917,18.698450349506,18.9464404071917,2826.72622661463,0.0,1.0
2023-10-26,18.77,18.95,18.6017,18.77,4722,18.6190935310465,18.7976463725803,18.4521466242125,18.6190935310465,4760.27148433463,0.0,1.0
2023-10-27,18.4491,18.6731,18.35,18.5,7197,18.3007734930011,18.5229725846876,18.2024702341345,18.3512642687459,7255.33118863961,0.0,1.0
2023-10-30,18.95,18.96,18.5,18.6,8666,18.7976463725803,18.8075659748877,18.3512642687459,18.4504602918202,8736.23733232608,0.0,1.0
2023-10-31,18.65,18.7967,18.52,18.73,2506,18.5000583033574,18.6455788692074,18.3711034733608,18.5794151218168,2526.31095716699,0.0,1.0
2023-11-01,18.78,18.93,18.54,18.78,5920,18.629013133354,18.7778071679654,18.3909426779757,18.629013133354,5967.98119171133,0.0,1.0
2023-11-02,19.31,19.395,18.78,18.78,9594,19.1547520556478,19.2390686752609,18.629013133354,18.629013133354,9671.75870832407,0.0,1.0
2023-11-03,19.81,19.81,19.5201,19.53,6973,19.6507321710193,19.6507321710193,19.3631629001269,19.3729833064112,7029.51568408837,0.0,1.0
2023-11-06,19.54,19.8,19.476,19.61,8348,19.3829029087187,19.6408125687119,19.3194174539511,19.4523401248707,8415.6599642578,0.0,1.0
2023-11-07,19.84,19.84,19.28,19.53,5589,19.6804909779416,19.6804909779416,19.1249932487255,19.3729833064112,5634.29845953963,0.0,1.0
2023-11-08,19.33,19.6199,19.2501,19.57,6029,19.1745912602626,19.462160531155,19.0953336378263,19.412661715641,6077.86462919387,0.0,1.0
2023-11-09,19.52,20.36,19.4915,19.82,12408,19.3630637041038,20.196310297928,19.3347928375276,19.6606517733267,12508.565984249,0.0,1.0
2023-11-10,19.83,19.83,19.46,19.54,5715,19.6705713756342,19.6705713756342,19.3035460902592,19.3829029087187,5761.3196808497,0.0,1.0
2023-11-13,19.38,19.56,19.25,19.54,6157,19.2241892717998,19.4027421133335,19.0952344418032,19.3829029087187,6206.90206036599,0.0,1.0
2023-11-14,19.74,19.9099,19.675,19.81,6500,19.5812949548673,19.7498289980705,19.516817539869,19.6507321710193,6552.68205171007,0.0,1.0
2023-11-15,20.42,20.42,19.97,19.97,4024,20.2558279117725,20.2558279117725,19.8094458079382,19.8094458079382,4056.61424247406,0.0,1.0
2023-11-16,19.85,20.1,19.73,20.1,10806,19.690410580249,19.9384006379348,19.5713753525599,19.9384006379348,10893.5818847353,0.0,1.0
2023-11-17,20.03,20.1599,19.97,20.01,4752,19.8689634217828,19.9978190557563,19.8094458079382,19.8491242171679,4790.51463226558,0.0,1.0
2023-11-20,20.48,20.55,20.22,20.22,8678,20.3153455256171,20.3847827417691,20.0574358656239,20.0574358656239,8748.33459149848,0.0,1.0
2023-11-21,20.11,20.4041,20.11,20.39,19435,19.9483202402422,20.2400557441037,19.9483202402422,20.2260691048502,19592.5193346131,0.0,1.0
2023-11-22,20.41,20.5,20.31,20.41,5045,20.2459083094651,20.335184730232,20.1467122863908,20.2459083094651,5085.88937705806,0.0,1.0
2023-11-24,20.96,20.97,20.59,20.59,4486,20.7914864363738,20.8014060386812,20.4244611509989,20.4244611509989,4522.35872061098,0.0,1.0
2023-11-27,20.99,21.0,20.57,20.7,5910,20.8212452432961,20.8311648456035,20.404621946384,20.5335767763806,5957.900142401,0.0,1.0
2023-11-28,21.15,21.3718,20.83,20.95,6508,20.9799588802149,21.1999756593937,20.6625316063772,20.7815668340663,6560.74689115835,0.0,1.0
2023-11-29,21.46,21.57,21.2501,21.44,7579,21.2874665517453,21.396582177127,21.0792540993123,21.2676273471304,7640.42727229395,0.0,1.0
2023-11-30,21.23,21.35,21.01,21.01,4098,21.0593156986744,21.1783509263635,20.8410844479109,20.8410844479109,4131.21400737045,0.0,1.0
2023-12-01,21.77,21.797,21.22,21.22,12474,21.5949742232756,21.6217571495057,21.049396096367,21.049396096367,12575.1009096972,0.0,1.0
2023-12-04,22.58,22.65,22.21,22.43,18062,22.3984620101775,22.4678992263295,22.0314367248025,22.249667975566,18208.3912643057,0.0,1.0
2023-12-05,22.45,22.77,22.38,22.38,4881,22.2695071801809,22.5869344540186,22.2000699640289,22.2000699640289,4920.56016836875,0.0,1.0
2023-12-06,22.43,22.76,22.36,22.67,6761,22.249667975566,22.5770148517112,22.180230759414,22.4877384309443,6815.79743870952,0.0,1.0
2023-12-07,22.12,22.4339,21.964,22.2,7090,21.9421603040357,22.2535366204659,21.7874145080398,22.0215171224951,7147.46396101914,0.0,1.0
2023-12-08,22.88,22.88,22.36,22.36,27135,22.6960500794004,22.6960500794004,22.180230759414,22.180230759414,27354.927303562,0.0,1.0
2023-12-11,22.37,22.78,22.25,22.52,11296,22.1901503617214,22.5968540563261,22.0711151340323,22.3389443963329,11387.5533009411,0.0,1.0
2023-12-12,22.61,22.62,22.07,22.43,7470,22.4282208170998,22.4381404194072,21.8925622924985,22.249667975566,7530.54383481142,0.0,1.0
2023-12-13,22.6,22.88,22.0301,22.37,22799,22.4183012147923,22.6960500794004,21.8529830792919,22.1901503617214,22983.7843226059,0.0,1.0
2023-12-14,22.92,23.25,22.74,22.99,8328,22.7357284886301,23.0630753647753,22.5571756470963,22.8051657047821,8395.49786563716,0.0,1.0
2023-12-15,23.08,23.22,22.7401,23.08,9072,22.894442125549,23.033316557853,22.5572748431194,22.894442125549,9145.5279343252,0.0,1.0
2023-12-18,23.06,23.36,22.9,22.97,6137,22.8746029209341,23.172190990157,22.7158892840152,22.7853265001672,6186.73996174535,0.0,1.0
2023-12-19,23.71,23.71,22.8201,23.22,33968,23.5193770709171,23.5193770709171,22.6366316615789,23.033316557853,34243.3082973058,0.0,1.0
2023-12-20,23.49,23.99,23.2,23.71,24331,23.3011458201536,23.7971259355251,23.0134773532381,23.5193770709171,24528.2010769474,0.0,1.0
2023-12-21,23.98,24.0,23.35,23.7,11107,23.7872063332177,23.8070455378326,23.1622713878496,23.5094574686097,11197.021468976,0.0,1.0
2023-12-22,24.13,24.47,23.98,23.98,19217,23.9410443268888,24.2783818764596,23.7922189373723,23.7922189373723,19368.6709597375,0.00508484,1.0
2023-12-26,24.3,24.46,24.13,24.23,18726,24.1097131016742,24.2684601838252,23.9410443268888,24.0402612532332,18873.7957221234,0.0,1.0
2023-12-27,24.98,25.0,24.4001,24.49,21204,24.7843882008157,24.8042315860846,24.2090292449449,24.2982252617285,21371.3534386363,0.0,1.0
2023-12-28,24.34,25.0,24.34,24.97,19737,24.149399872212,24.8042315860846,24.149399872212,24.7744665081813,19892.7750810396,0.0,1.0
2023-12-29,24.43,24.81,23.85,24.69,15610,24.2386951059219,24.6157194260303,23.6632369331247,24.4966591144171,15733.2025644743,0.0,1.0
2024-01-02,23.66,24.25,23.06,24.17,22311,23.4747247730705,24.0601046385021,22.8794232150044,23.9807310974266,22487.0904814853,0.0,1.0
2024-01-03,23.02,23.87,22.7401,23.1,10778,22.8397364444667,23.6830803183936,22.5620282676289,22.9191099855422,10863.0658065281,0.0,1.0
2024-01-04,23.23,23.533,23.02,23.18,14798,23.0480919897898,23.3487192766131,22.8397364444667,22.9984835266176,14914.7938212101,0.0,1.0
2024-01-05,23.28,23.4153,23.08,23.32,11211,23.097700452962,23.2319409543059,22.8992666002733,23.1373872234997,11299.4832767662,0.0,1.0
2024-01-08,23.8,23.8436,23.11,23.34,10107,23.6136284699525,23.6568870498387,22.9290316781766,23.1572306087686,10186.7699115402,0.0,1.0
2024-01-09,23.68,23.98,23.1,23.57,17561,23.4945681583393,23.7922189373723,22.9191099855422,23.3854295393606,17699.6009118983,0.0,1.0
2024-01-10,23.26,23.9,23.0801,23.44,8120,23.0778570676931,23.7128453962969,22.8993658171996,23.2564475351129,8184.08743264133,0.0,1.0
2024-01-11,23.69,25.0,23.0,23.97,22617,23.5044898509738,24.8042315860846,22.8198930591978,23.7822972447379,22795.5055990208,0.0,1.0
2024-01-12,22.7,23.36,22.66,23.36,6539,22.5222422801648,23.1770739940374,22.4825555096271,23.1770739940374,6590.60932537459,0.0,1.0
2024-01-16,22.61,23.35,22.4301,22.73,17036,22.4329470464549,23.167152301403,22.2544557959614,22.5520073580681,17170.4573278913,0.0,1.0
2024-01-17,22.31,22.7599,22.0,22.33,21531,22.1352962674219,22.5816732190451,21.8277237957544,22.1551396526908,21700.9342995321,0.0,1.0
2024-01-18,22.09,22.67,22.0601,22.67,12881,21.9170190294643,22.4924772022615,21.8873531684874,22.4924772022615,12982.663820179,0.0,1.0
2024-01-19,22.97,22.97,22.0601,22.38,11554,22.7901279812945,22.7901279812945,21.8873531684874,22.2047481158629,11645.1904183175,0.0,1.0
2024-01-22,22.39,22.92,22.31,22.59,23529,22.2146698084974,22.7405195181224,22.1352962674219,22.413103661186,23714.7035963815,0.0,1.0
2024-01-23,22.05,22.79,22.05,22.44,8087,21.8773322589266,22.6115375138747,21.8773322589266,22.2642782716695,8150.82697878947,0.0,1.0
2024-01-24,22.66,22.75,22.155,22.75,7593,22.4825555096271,22.571850743337,21.9815100315882,22.571850743337,7652.92806355241,0.0,1.0
2024-01-25,22.29,22.97,22.29,22.61,11727,22.115452882153,22.7901279812945,22.115452882153,22.4329470464549,11819.5558279046,0.0,1.0
2024-01-26,23.3,23.39,22.23,22.68,11573,23.1175438382308,23.2068390719407,22.0559227263464,22.5023988948959,11664.3403765958,0.0,1.0
2024-01-29,23.37,23.39,22.94,22.97,11027,23.1869956866719,23.2068390719407,22.7603629033912,22.7901279812945,11114.0310492286,0.0,1.0
2024-01-30,22.96,23.39,22.95,23.17,13785,22.7802062886601,23.2068390719407,22.7702845960257,22.9885618339832,13893.7986772119,0.0,1.0
2024-01-31,22.98,23.4,22.12,22.84,13067,22.800049673929,23.2167607645752,21.9467841073676,22.6611459770469,13170.1318327985,0.0,1.0
2024-02-01,22.7,23.0049,22.3401,22.75,26739,22.5222422801648,22.8247546885887,22.1651605622515,22.571850743337,26950.0386528813,0.0,1.0
2024-02-02,22.42,23.4,22.42,22.86,15137,22.2444348864007,23.2167607645752,22.2444348864007,22.6809893623157,15256.4693925975,0.0,1.0
2024-02-05,22.45,22.94,22.35,22.94,6469,22.274199964304,22.7603629033912,22.1749830379596,22.7603629033912,6520.05684750698,0.0,1.0
2024-02-06,22.99,22.99,22.3401,22.75,12374,22.8099713665634,22.8099713665634,22.1651605622515,22.571850743337,12471.6623019093,0.0,1.0
2024-02-07,22.81,23.0,22.54,22.83,8466,22.6313808991436,22.8198930591978,22.3634951980139,22.6512242844124,8532.81825181545,0.0,1.0
2024-02-08,23.2,23.5595,22.4298,23.09,32353,23.0183269118865,23.3750117620944,22.2541581451824,22.9091882929077,32608.3473778627,0.0,1.0
2024-02-09,23.69,24.16,23.475,23.94,17116,23.5044898509738,23.9708094047921,23.2911734593334,23.7525321668346,17251.0887311686,0.0,1.0
2024-02-12,24.23,24.93,23.08,24.04,60821,24.0402612532332,24.7347797376436,22.8992666002733,23.8517490931789,61301.0322340736,0.0,1.0
2024-02-13,23.9,24.6,23.45,24.0,27107,23.7128453962969,24.4073638807072,23.2663692277473,23.8120623226412,27320.9431079567,0.0,1.0
2024-02-14,25.4,25.74,24.38,24.78,29252,25.2010992914619,25.5384368410327,24.1890866427497,24.585954348127,29482.8726083281,0.0,1.0
2024-02-15,25.5,25.52,25.0,25.52,19237,25.3003162178063,25.3201596030752,24.8042315860846,25.3201596030752,19388.8288105568,0.0,1.0
2024-02-16,25.07,25.56,25.0,25.46,12708,24.8736834345256,25.3598463736129,24.8042315860846,25.2606294472685,12808.2984105919,0.0,1.0
2024-02-20,24.71,25.17,24.2401,25.17,17831,24.516502499686,24.97290036087,24.050282162794,24.97290036087,17971.7318979591,0.0,1.0
2024-02-21,24.25,25.45,24.0601,24.62,8462,24.0601046385021,25.2507077546341,23.8716916953742,24.4272072659761,8528.78668165157,0.0,1.0
2024-02-22,25.41,25.4599,24.7,24.97,9935,25.2110209840964,25.2605302303422,24.5065808070516,24.7744665081813,10013.412394494,0.0,1.0
2024-02-23,25.38,25.5499,25.0401,25.44,21569,25.1812559061931,25.3498254640521,24.8440175735487,25.2407860619997,21739.2342160887,0.0,1.0
2024-02-26,26.2,26.5,25.45,25.47,13259,25.9948347022167,26.2924854812497,25.2507077546341,25.270551139903,13363.6472006639,0.0,1.0
2024-02-27,26.46,26.92,26.1501,26.61,10285,26.2527987107119,26.7091965718959,25.9453254559708,26.4016241002284,10366.174783832,0.0,1.0
2024-02-28,26.68,27.1,26.545,26.57,25072,26.4710759486695,26.8877870393157,26.3371330981046,26.3619373296907,25269.8817870915,0.0,1.0
2024-02-29,26.15,27.24,25.76,26.82,15081,25.9452262390445,27.0266907361978,25.5582802263016,26.6099796455515,15200.0274103034,0.0,1.0
2024-03-01,26.98,27.41,25.7,26.55,10813,26.7687267277025,27.1953595109831,25.498750070495,26.3420939444218,10898.3420454619,0.0,1.0
2024-03-04,27.49,27.555,26.5,27.0,31756,27.2747330520586,27.3392240541824,26.2924854812497,26.7885701129714,32006.6355309062,0.0,1.0
2024-03-05,26.54,27.6,26.54,27.08,29267,26.3321722517874,27.3838716710374,26.3321722517874,26.8679436540468,29497.9909964426,0.0,1.0
2024-03-06,27.59,27.6,26.56,26.85,308880,27.373949978403,27.3838716710374,26.3520156370563,26.6397447234549,311317.848053479,0.0,1.0
2024-03-07,27.85,28.0,27.44,27.53,33950,27.6319139868982,27.7807393764147,27.2251245888864,27.3144198225964,34217.9517657849,0.0,1.0
2024-03-08,27.9,28.29,27.45,27.78,306679,27.6815224500704,28.0684684628133,27.2350462815209,27.5624621384572,309099.476570814,0.0,1.0
2024-03-11,27.62,27.95,27.2,27.83,20276,27.4037150563063,27.7311309132426,26.98700396566,27.6120706016294,20436.0291606201,0.0,1.0
2024-03-12,27.92,28.14,27.4862,27.74,16517,27.7013658353393,27.9196430732968,27.2709628088575,27.5227753679195,16647.3610991301,0.0,1.0
2024-03-13,28.34,28.34,27.5,27.98,8520,28.1180769259855,28.1180769259855,27.2846547446931,27.7608959911459,8587.2444490276,0.0,1.0
2024-03-14,27.75,28.34,27.2433,28.17,14081,27.5326970605539,28.1180769259855,27.0299648947671,27.9494081512001,14192.1348693377,0.0,1.0
2024-03-15,27.69,28.52,27.45,27.45,18625,27.4731669047473,28.2966673934053,27.2350462815209,27.2350462815209,18771.9985754858,0.0,1.0
2024-03-18,27.24,28.09,27.24,28.0,10822,27.0266907361978,27.8700346101246,27.0266907361978,27.7807393764147,10907.4130783306,0.0,1.0
2024-03-19,27.26,27.65,26.57,27.2,32482,27.0465341214666,27.4334801342096,26.3619373296907,26.98700396566,32738.3655156473,0.0,1.0
2024-03-20,28.0,28.0,27.255,27.32,10623,27.7807393764147,27.7807393764147,27.0415732751494,27.1060642772732,10706.8424626784,0.0,1.0
2024-03-21,27.75,28.26,27.41,28.06,37126,27.5326970605539,28.03870338491,27.1953595109831,27.8402695322213,37419.0184758919,0.0,1.0
2024-03-22,27.55,27.96,27.5,27.73,10055,27.379732737738,27.7871988147788,27.330041752733,27.5586202837559,10117.5293657335,0.0458284,1.0
2024-03-25,27.5,28.1399,27.4201,27.45,8747,27.330041752733,27.9659869788266,27.2506355586951,27.2803507677281,8801.39526226468,0.0,1.0
2024-03-26,28.13,28.14,27.5,27.95,16822,27.9561481637957,27.9660863607966,27.330041752733,27.7772606177778,16926.6115355912,0.0,1.0
2024-03-27,27.72,28.14,27.5401,28.13,22296,27.5486820867549,27.9660863607966,27.369893922707,27.9561481637957,22434.6528829831,0.0,1.0
2024-03-28,28.23,28.23,27.5191,27.99,16031,28.0555301338056,28.0555301338056,27.3490237090049,27.8170134057817,16130.6925173619,0.0,1.0
2024-04-01,28.04,28.04,27.01,27.75,12992,27.8667043907867,27.8667043907867,26.8430700996843,27.5784966777579,13072.7937861372,0.0,1.0
2024-04-02,27.2,27.84,26.7377,27.2,21749,27.0318958427032,27.6679404507668,26.5724529953473,27.0318958427032,21884.2512357373,0.0,1.0
2024-04-03,27.85,28.3,26.68,27.2,53212,27.6778786477678,28.1250975128125,26.5151095986515,27.0318958427032,53542.9112490714,0.0,1.0
2024-04-04,27.02,28.18,27.02,27.76,21277,26.8530082966853,28.0058391488006,26.8530082966853,27.5884348747589,21409.315993507,0.0,1.0
2024-04-05,26.75,27.1,26.75,26.92,7447,26.5846769776585,26.9325138726933,26.5846769776585,26.7536263266754,7493.31090866411,0.0,1.0
2024-04-08,27.24,27.25,26.68,27.24,26880,27.0716486307072,27.0815868277082,26.5151095986515,27.0716486307072,27047.1595575253,0.0,1.0
2024-04-09,26.85,27.21,26.68,27.2,18852,26.6840589476684,27.0418340397042,26.5151095986515,27.0318958427032,18969.2355646752,0.0,1.0
2024-04-10,26.98,27.1525,26.51,26.55,8316,26.8132555086814,26.9846894069485,26.3461602496347,26.3859130376386,8367.71498810939,0.0,1.0
2024-04-11,26.76,26.96,26.5001,26.79,6044,26.5946151746595,26.7933791146794,26.3363214346037,26.6244297656625,6081.58602550905,0.0,1.0
2024-04-12,26.01,26.92,26.01,26.6,9069,25.849250399585,26.7536263266754,25.849250399585,26.4356040226436,9125.39769446417,0.0,1.0
2024-04-15,25.09,26.4235,25.09,26.39,14240,24.9349362754935,26.2601948455761,24.9349362754935,26.2269018856227,14328.5547655938,0.0,1.0
2024-04-16,25.45,25.47,25.0,25.47,11897,25.2927113675293,25.3125877615313,24.8454925024846,25.3125877615313,11970.9842729122,0.0,1.0
2024-04-17,24.54,25.52,24.54,25.38,43527,24.3883354404389,25.3622787465363,24.3883354404389,25.2231439885223,43797.6828147472,0.0,1.0
2024-04-18,24.61,25.3,24.33,25.0,17532,24.4579028194458,25.1436384125144,24.179633303418,24.8454925024846,17641.0268364038,0.0,1.0
2024-04-19,25.25,25.73,24.5342,25.01,5090,25.0939474275094,25.5709808835571,24.3825712861783,24.8554306994856,5121.65335371295,0.0,1.0
2024-04-22,25.64,25.9999,24.87,25.13,7846,25.4815371105482,25.839212820614,24.7162959414717,24.9746890634975,7894.79218334612,0.0,1.0
2024-04-23,25.65,25.9799,24.889,25.055,11873,25.4914753075492,25.819336426612,24.7351785157736,24.90015258599,11946.8350233072,0.0,1.0
2024-04-24,25.55,25.979,25.33,25.84,14565,25.3920933375392,25.8184419888819,25.1734530035174,25.6803010505681,14655.5758539939,0.0,1.0
2024-04-25,25.4,25.4,23.95,24.9,12331,25.2430203825243,25.2430203825243,23.8019818173802,24.7461105324746,12407.6832032681,0.0,1.0
2024-04-26,25.35,25.69,25.0,25.42,3494,25.1933293975194,25.5312280955532,24.8454925024846,25.2628967765263,3515.72825498487,0.0,1.0
2024-04-29,25.23,25.6704,24.53,25.59,6926,25.0740710335074,25.5117492294312,24.3783972434379,25.4318461255432,6969.07094849036,0.0,1.0
2024-04-30,24.63,25.3573,24.63,24.99,2334,24.4777792134478,25.2005842813301,24.4777792134478,24.8355543054836,2348.51452407977,0.0,1.0
2024-05-01,24.8,24.8,24.14,24.2,3693,24.6467285624647,24.6467285624647,23.9908075603991,24.0504367424051,3715.96578295912,0.0,1.0
2024-05-02,24.58,25.065,24.21,24.8,20052,24.4280882284428,24.910090782991,24.0603749394061,24.6467285624647,20176.6980449218,0.0,1.0
2024-05-03,25.78,25.78,24.66,25.47,3960,25.6206718685621,25.6206718685621,24.5075938044508,25.3125877615313,3984.626184814,0.0,1.0
2024-05-06,25.85,26.33,24.3301,25.55,7852,25.6902392475691,26.1672727036168,24.179732685388,25.3920933375392,7900.82949574734,0.0,1.0
2024-05-07,25.15,25.8,25.15,25.8,2499,24.9945654574995,25.6405482625641,24.9945654574995,25.6405482625641,2514.54061511368,0.0,1.0
2024-05-08,25.7,25.7,24.755,25.21,25947,25.5411662925542,25.5411662925542,24.6020066759602,25.0541946395055,26108.3574791335,0.0,1.0
2024-05-09,25.36,26.2999,24.76,25.54,10002,25.2032675945204,26.1373587306438,24.6069757744607,25.3821551405382,10064.199772856,0.0,1.0
2024-05-10,26.2,26.2,25.05,25.61,17184,26.0380761426038,26.0380761426038,24.8951834874896,25.4517225195452,17290.8627171323,0.0,1.0
2024-05-13,25.14,25.45,25.05,25.45,17262,24.9846272604985,25.2927113675293,24.8951834874896,25.2927113675293,17369.3477783483,0.0,1.0
2024-05-14,25.47,25.9999,24.7501,25.24,6061,25.3125877615313,25.839212820614,24.5971369594297,25.0840092305084,6098.6917439792,0.0,1.0
2024-05-15,26.21,26.5,24.7501,25.47,19344,26.0480143396048,26.3362220526337,24.5971369594297,25.3125877615313,19464.2951815763,0.0,1.0
2024-05-16,26.48,26.5,24.88,26.32,9839,26.3163456586317,26.3362220526337,24.7262341384727,26.1573345066158,9900.18611928912,0.0,1.0
2024-05-17,26.84,26.84,26.0001,26.51,8893,26.6741207506674,26.6741207506674,25.839411584554,26.3461602496347,8948.30319736136,0.0,1.0
2024-05-20,27.21,27.21,26.46,26.46,7690,27.0418340397042,27.0418340397042,26.2964692646297,26.2964692646297,7737.82206091406,0.0,1.0
2024-05-21,26.92,26.93,26.52,26.5261,10963,26.7536263266754,26.7635645236764,26.3560984466356,26.3621607468063,11031.1759757868,0.0,1.0
2024-05-22,26.31,27.21,26.31,26.57,10069,26.1473963096148,27.0418340397042,26.1473963096148,26.4057894316406,10131.6164280031,0.0,1.0
2024-05-23,26.07,26.81,26.0,26.74,18105,25.9088795815909,26.6443061596645,25.839312202584,26.5747387806575,18217.5901707216,0.0,1.0
2024-05-24,27.17,27.17,26.0065,26.31,9303,27.0020812517002,27.0020812517002,25.8457720306346,26.1473963096148,9360.8528781123,0.0,1.0
2024-05-28,27.2,27.2099,26.1601,26.73,112840,27.0318958427032,27.0417346577342,25.9984227365699,26.5648005836565,113541.721892528,0.0,1.0
2024-05-29,26.2,26.805,26.18,26.41,8346,26.0380761426038,26.639337061164,26.0181997486019,26.2467782796247,8397.90155011558,0.0,1.0
2024-05-30,26.01,26.55,26.01,26.5148,10722,25.849250399585,26.3859130376386,25.849250399585,26.3509305841951,10788.677261004,0.0,1.0
2024-05-31,25.51,26.43,25.46,26.43,6787,25.3523405495353,26.2666546736267,25.3026495645303,26.2666546736267,6829.20654452843,0.0,1.0
2024-06-03,26.15,26.5295,25.8,26.48,10484,25.9883851575989,26.3655397337866,25.6405482625641,26.3163456586317,10549.1972024217,0.0,1.0
2024-06-04,26.25,27.0,25.768,26.31,9768,26.0877671276088,26.8331319026833,25.6087460321609,26.1473963096148,9828.74458920787,0.0,1.0
2024-06-05,26.87,26.88,26.105,26.7,6948,26.7039353416704,26.7138735386714,25.9436632710944,26.5349859926535,6991.20776062821,0.0,1.0
2024-06-06,27.0,27.0999,26.66,26.87,5554,26.8331319026833,26.9324144907233,26.4952332046496,26.7039353416704,5588.538846075,0.0,1.0
2024-06-07,26.65,27.1,26.5101,26.88,7590,26.4852950076486,26.9325138726933,26.3462596316047,26.7138735386714,7637.20018756016,0.0,1.0
2024-06-10,26.36,26.75,26.05,26.32,5269,26.1970872946197,26.5846769776585,25.8890031875889,26.1573345066158,5301.76650701642,0.0,1.0
2024-06-11,26.77,26.77,25.1601,26.33,9043,26.6045533716605,26.6045533716605,25.0046030364705,26.1672727036168,9099.23600739217,0.0,1.0
2024-06-12,26.56,27.2299,26.15,26.8,11261,26.3958512346396,27.0616110517362,25.9883851575989,26.6343679626635,11331.0291583814,0.0,1.0
2024-06-13,26.32,26.9399,25.98,26.86,44767,26.1573345066158,26.7734033387074,25.819435808582,26.6939971446694,45045.3940443354,0.0,1.0
2024-06-14,26.68,26.68,26.035,26.4,9569,26.5151095986515,26.5151095986515,25.8740958920874,26.2368400826237,9628.50706123365,0.0,1.0
2024-06-17,26.62,27.099,26.12,26.35,8978,26.4554804166456,26.9315200529932,25.9585705665959,26.1871490976188,9033.83178971214,0.0,1.0
2024-06-18,26.72,27.08,26.62,26.62,11668,26.5548623866555,26.9126374786913,26.4554804166456,26.4554804166456,11740.5601829318,0.0,1.0
2024-06-20,27.18,27.22,25.9,26.8,9839,27.0120194487012,27.0517722367052,25.739930232574,26.6343679626635,9900.18611928914,0.0,1.0
2024-06-21,26.0,26.58,25.55,26.58,23696,25.9644296703906,26.5436361784224,25.5150453107108,26.5436361784224,23728.4626630018,0.12589554,1.0
2024-06-24,26.39,27.1799,25.7549,26.19,19549,26.3538961154465,27.1427154614711,25.7196649891517,26.1541697333665,19575.7814229837,0.0,1.0
2024-06-25,26.15,26.715,26.15,26.33,2466,26.1142244569506,26.6784514863264,26.1142244569506,26.2939782008225,2469.37833081374,0.0,1.0
2024-06-26,27.13,27.13,25.7501,26.38,8409,27.0928837291422,27.0928837291422,25.7148715559817,26.3439097963425,8420.52002587703,0.0,1.0
2024-06-27,26.72,26.805,26.01,26.49,5960,26.6834446458784,26.7683283582623,25.9744159894946,26.4537593064864,5968.16498444845,0.0,1.0
2024-06-28,26.11,26.89,26.11,26.805,5882,26.0742791805346,26.8532120706463,26.0742791805346,26.7683283582623,5890.05812726943,0.0,1.0
2024-07-01,26.3753,26.67,25.5501,26.37,14097,26.3392162263636,26.6335130503584,25.5151451739018,26.3339234772385,14116.3123801627,0.0,1.0
2024-07-02,26.74,26.7799,26.32,26.53,8712,26.7034172840863,26.7432626973113,26.2839918817185,26.4937045829024,8723.93512491864,0.0,1.0
2024-07-03,26.7,26.7,26.48,26.48,3120,26.6634720076704,26.6634720076704,26.4437729873824,26.4437729873824,3124.27428716094,0.0,1.0
2024-07-05,26.41,26.58,26.08,26.41,17768,26.3738687536545,26.5436361784224,26.0443202232226,26.3738687536545,17792.341517396,0.0,1.0
2024-07-08,26.56,26.9,26.0701,26.76,15211,26.5236635402144,26.8631983897503,26.0344337673096,26.7233899222943,15231.8385198734,0.0,1.0
2024-07-09,26.61,27.2,26.03,26.56,21284,26.5735951357344,27.1627879628702,25.9943886277026,26.5236635402144,21313.1583102351,0.0,1.0
2024-07-10,26.92,26.99,26.51,26.83,5342,26.8831710279583,26.9530752616863,26.4737319446944,26.7932941560223,5349.31834679927,0.0,1.0
2024-07-11,26.45,26.8,26.26,26.8,6368,26.4138140300705,26.7633351987103,26.2240739670945,26.7633351987103,6376.72392969257,0.0,1.0
2024-07-12,27.16,27.16,26.44,26.55,17754,27.1228426864542,27.1228426864542,26.4038277109665,26.5136772211104,17778.3223379023,0.0,1.0
2024-07-15,27.82,28.4,27.3,27.5,15028,27.781939747318,28.3611462553497,27.2626511539101,27.4623775359901,15048.5878164918,0.0,1.0
2024-07-16,28.52,28.79,27.71,28.16,52913,28.4809820845977,28.7506127004056,27.672090237174,28.1214745968538,52985.4888963291,0.0,1.0
2024-07-17,27.75,28.49,27.52,28.15,52940,27.71203551359,28.4510231272857,27.4823501741981,28.1114882777498,53012.5258853526,0.0,1.0
2024-07-18,27.0,28.19,26.26,27.94,17531,26.9630615807903,28.1514335541658,26.2240739670945,27.9017755765659,17555.0168359674,0.0,1.0
2024-07-19,28.0,28.0,27.31,27.31,7150,27.9616934911899,27.9616934911899,27.2726374730141,27.2726374730141,7159.79524141049,0.0,1.0
2024-07-22,27.25,28.4,26.03,28.4,4197,27.2127195583902,28.3611462553497,25.9943886277026,28.3611462553497,4202.74973820976,0.0,1.0
2024-07-23,27.52,27.99,27.4,27.6,22139,27.4823501741981,27.9517071720859,27.3625143449501,27.56224072703,22169.3296293128,0.0,1.0
2024-07-24,27.47,27.78,26.1001,27.15,31319,27.4324185786781,27.741994470902,26.0643927246216,27.1128563673502,31361.9058973056,0.0,1.0
2024-07-25,26.21,27.8,26.16,26.51,16255,26.1741423715745,27.76196710911,26.1242107760546,26.4737319446944,16277.2687621158,0.0,1.0
2024-07-26,27.73,27.79,26.3,26.81,19471,27.692062875382,27.751980790006,26.2640192435105,26.7733215178143,19497.6745658047,0.0,1.0
2024-07-29,26.73,27.37,26.73,27.37,4837,26.6934309649824,27.3325553876381,26.6934309649824,27.3325553876381,4843.62651506328,0.0,1.0
2024-07-30,26.04,26.85,26.04,26.62,24347,26.0043749468066,26.8132667942303,26.0043749468066,26.5835814548384,24380.3545094575,0.0,1.0
2024-07-31,26.81,26.85,26.255,26.66,7703,26.7733215178143,26.8132667942303,26.2190808075425,26.6235267312544,7713.55283141049,0.0,1.0
2024-08-01,25.89,26.61,25.08,26.61,7946,25.8545801602467,26.5735951357344,25.0456883128229,26.5735951357344,7956.88573262205,0.0,1.0
2024-08-02,24.37,25.49,24.37,25.03,3922,24.3366596564392,25.4551273960868,24.3366596564392,24.995756717303,3927.37299815552,0.0,1.0
2024-08-05,23.0,24.28,19.0,21.99,47206,22.9685339391917,24.2467827845032,18.9740062975931,21.9599157096881,47270.6705127305,0.0,1.0
2024-08-06,24.5,25.3245,23.1112,23.5995,53995,24.4664818047912,25.2898538149157,23.0795818076281,23.5672137694763,54068.971197197,0.0,1.0
2024-08-07,23.75,24.9999,23.75,24.7625,27427,23.7175078719914,24.9656978967999,23.7175078719914,24.7286226812711,27464.5739980651,0.0,1.0
2024-08-08,24.8,25.7899,23.4827,24.21,35964,24.7660713779111,25.7546171060157,23.4505735623416,24.1768785507753,36013.2693793128,0.0,1.0
2024-08-09,24.0,24.692,23.5001,24.52,3992,23.9671658495913,24.6582191315879,23.4679497575826,24.4864544429991,3997.46889562388,0.0,1.0
2024-08-12,24.66,24.75,22.2301,24.42,56423,24.6262629104551,24.7161397823911,22.199687231375,24.3865912519592,56500.2974693852,0.0,1.0
2024-08-13,24.98,25.02,23.4708,24.64,40633,24.945825121783,24.985770398199,23.4386898426078,24.6062902722471,40688.6657404521,0.0,1.0
2024-08-14,25.06,25.2901,24.33,24.96,99297,25.025715674615,25.2555008771979,24.2967143800232,24.925852483575,99433.0332987882,0.0,1.0
2024-08-15,25.05,25.78,24.9215,25.12,34816,25.015729355511,25.7447306501027,24.8874051550246,25.0856335892389,34863.6966608318,0.0,1.0
2024-08-16,25.38,25.78,24.25,25.05,65569,25.3452778859428,25.7447306501027,24.2168238271912,25.015729355511,65658.8271586077,0.0,1.0
2024-08-19,25.68,25.78,24.2501,25.37,90546,25.6448674590627,25.7447306501027,24.2169236903823,25.3352915668388,90670.0447452804,0.0,1.0
2024-08-20,25.58,25.95,24.3157,25.66,11432,25.5450042680228,25.9144980748706,24.2824339437045,25.6248948208547,11447.6614265461,0.0,1.0
2024-08-21,25.2,25.7099,24.97,25.36,7833,25.1655241420709,25.6747265531837,24.935838802679,25.3253052477348,7843.73092670886,0.0,1.0
2024-08-22,25.56,26.1801,24.5001,25.78,14319,25.5250316298148,26.1442832774536,24.4665816679822,25.7447306501027,14338.6165121338,0.0,1.0
2024-08-23,25.82,26.24,25.39,25.49,8564,25.7846759265187,26.2041013288865,25.3552642050468,25.4551273960868,8575.73237027124,0.0,1.0
2024-08-26,25.63,25.99,25.56,25.98,10209,25.5949358635427,25.9544433512866,25.5250316298148,25.9444570321826,10222.9859607776,0.0,1.0
2024-08-27,25.13,25.8,25.13,25.55,18931,25.0956199083429,25.7647032883107,25.0956199083429,25.5150453107108,18956.9347853346,0.0,1.0
2024-08-28,25.44,25.6499,24.9001,25.4,13671,25.4051958005668,25.6148086385597,24.8660344321421,25.3652505241508,13689.7287755696,0.0,1.0
2024-08-29,25.25,26.4999,25.25,25.75,8686,25.2154557375909,26.4636457623994,25.2154557375909,25.7147716927907,8697.89950585894,0.0,1.0
2024-08-30,25.67,26.0999,24.8001,25.52,5421,25.6348811399587,26.0641929982395,24.7661712411021,25.4850863533988,5428.42657394214,0.0,1.0
2024-09-03,23.73,25.13,23.73,25.13,8322,23.6975352337834,25.0956199083429,23.6975352337834,25.0956199083429,8333.40083902352,0.0,1.0
2024-09-04,24.4,24.7,23.5,23.9,19627,24.3666186137512,24.6662081868711,23.4678498943915,23.8673026585514,19653.8882801627,0.0,1.0
2024-09-05,23.32,24.5265,22.8801,23.85,8130,23.2880961505196,24.4929455504167,22.8487979731348,23.8173710630314,8141.13780596744,0.0,1.0
2024-09-06,23.57,24.39,22.7401,23.9,11367,23.5377541281195,24.3566322946472,22.7089895056788,23.8673026585514,11382.5723788969,0.0,1.0
2024-09-09,23.8174,23.8174,23.32,23.44,11477,23.7848156627524,23.7848156627524,23.2880961505196,23.4079319797675,11492.7230749186,0.0,1.0
2024-09-10,24.4788,24.85,22.5,23.79,9069,24.4453108082907,24.816002973431,22.4692179839919,23.7574531484074,9081.42420200723,0.0,1.0
2024-09-11,24.41,24.41,23.19,23.75,4101,24.3766049328552,24.3766049328552,23.1582740021676,23.7175078719914,4106.61822168173,0.0,1.0
2024-09-12,24.02,24.53,23.49,24.24,7118,23.9871384877993,24.4964407621031,23.4578635752875,24.2068375080872,7127.75140256782,0.0,1.0
2024-09-13,24.87,25.0,24.25,24.45,5321,24.835975611639,24.965797759991,24.2168238271912,24.4165502092712,5328.28957755877,0.0,1.0
2024-09-16,24.3,25.0,24.15,24.51,14180,24.2667554227112,24.965797759991,24.1169606361513,24.4764681238952,14199.426087161,0.0,1.0
2024-09-17,24.69,24.99,24.2674,24.79,8029,24.6562218677671,24.955811440887,24.2342000224322,24.7560850588071,8039.99943962025,0.0,1.0
2024-09-18,24.25,24.8,24.2401,24.57,6174,24.2168238271912,24.7660713779111,24.2069373712783,24.5363860385191,6182.45815670887,0.0,1.0
2024-09-19,24.96,25.2166,24.7001,25.19,7462,24.925852483575,25.1821014317835,24.6663080500621,25.1555378229669,7472.22267012658,0.0,1.0
2024-09-20,25.1,26.3467,24.65,24.94,15444,25.0656609510309,26.3106553537262,24.6162765913511,24.905879845367,15465.1577214467,0.0,1.0
2024-09-23,24.72,24.9699,24.6,24.94,12010,24.6861808250791,24.9357389394879,24.5663449958311,24.905879845367,12026.4532656419,0.0,1.0
2024-09-24,24.73,24.93,24.425,24.65,8067,24.6961671441831,24.895893526263,24.3915844115112,24.6162765913511,8078.05149824592,0.0,1.0
2024-09-25,24.31,24.7212,24.31,24.406,9389,24.2767417418152,24.6873791833716,24.2767417418152,24.3726104052136,9401.862590434,0.0,1.0
2024-09-26,25.73,25.89,24.45,25.27,8390,25.6947990545827,25.8545801602467,24.4165502092712,25.2354283757989,8401.4939965642,0.0,1.0
2024-09-27,25.02,25.97,24.39,25.49,28609,24.985770398199,25.9344707130786,24.3566322946472,25.4551273960868,28648.1932953164,0.0,1.0
2024-09-30,25.02,25.4999,24.9,25.09,2794,24.985770398199,25.4650138519998,24.865934568951,25.0556746319269,2797.82767895117,0.0,1.0
2024-10-01,24.58,25.41,24.17,24.97,15645,24.5463723576231,25.3752368432548,24.1369332743593,24.935838802679,15666.4330841772,0.0,1.0
2024-10-02,24.88,25.099814,24.51,24.75,8468,24.845961930743,25.0654752054956,24.4764681238952,24.7161397823911,8479.60085374322,0.0,1.0
2024-10-03,24.27,25.18,24.0,24.38,8204,24.2367964653992,25.1455515038629,23.9671658495913,24.3466459755432,8215.23918329115,0.0,1.0
2024-10-04,25.47,26.159,24.65,24.75,15212,25.4351547578788,26.1232121441442,24.6162765913511,24.7161397823911,15232.8398898373,0.0,1.0
2024-10-07,24.89,26.0,24.17,24.97,20069,24.855948249847,25.9644296703906,24.1369332743593,24.935838802679,20096.4938041772,0.0,1.0
2024-10-08,25.52,25.52,24.175,24.76,6767,25.4850863533988,25.4850863533988,24.1419264339113,24.7261261014951,6776.2705452622,0.0,1.0
2024-10-09,25.0,25.3073,24.8001,25.03,10871,24.965797759991,25.2726773460568,24.7661712411021,24.995756717303,10885.8928768354,0.0,1.0
2024-10-10,24.99,25.09,24.6,24.68,15754,24.955811440887,25.0556746319269,24.5663449958311,24.6462355486631,15775.5824102351,0.0,1.0
2024-10-11,25.385,26.0593,24.82,24.82,5690,25.3502710454948,26.0236485426773,24.786044016119,24.786044016119,5697.79509421339,0.0,1.0
2024-10-14,26.195,26.48,25.405,25.84,9889,26.1591628929185,26.4437729873824,25.3702436837028,25.8046485647267,9902.54757235083,0.0,1.0
2024-10-15,25.59,26.17,25.55,25.94,21263,25.5549905871268,26.1341970951586,25.5150453107108,25.9045117557666,21292.1295409945,0.0,1.0
2024-10-16,25.85,26.245,24.86,25.96,13434,25.8146348838307,26.2090944884385,24.825989292535,25.9244843939746,13452.404094141,0.0,1.0
2024-10-17,26.18,26.27,25.5,26.14,20669,26.1441834142625,26.2340602861985,25.4651137151908,26.1042381378466,20697.3157824774,0.0,1.0
2024-10-18,26.49,26.87,26.02,26.02,21615,26.4537593064864,26.8332394324383,25.9844023085986,25.9844023085986,21644.611768264,0.0,1.0
2024-10-21,26.04,26.25,25.33,26.17,16015,26.0043749468066,26.2140876479905,25.2953462904229,26.1341970951586,16036.9399707957,0.0,1.0
2024-10-22,26.01,26.39,25.235,25.92,16105,25.9744159894946,26.3538961154465,25.2004762589349,25.8845391175586,16127.0632675407,0.0,1.0
2024-10-23,25.75,26.6999,25.335,25.9,7570,25.7147716927907,26.6633721444793,25.3003394499749,25.8645664793506,7580.37062622062,0.0,1.0
2024-10-24,25.97,25.99,25.5,25.79,31486,25.9344707130786,25.9544433512866,25.4651137151908,25.7547169692067,31529.1346812658,0.0,1.0
2024-10-25,25.89,26.01,25.345,25.89,4961,25.8545801602467,25.9744159894946,25.3103257690789,25.8545801602467,4967.79639057865,0.0,1.0
2024-10-28,26.7,26.7,25.65,25.92,18230,26.6634720076704,26.6634720076704,25.6149085017507,25.8845391175586,18254.9744406871,0.0,1.0
2024-10-29,26.21,26.585,25.6432,26.48,41123,26.1741423715745,26.5486293379744,25.60811780476,26.4437729873824,41179.3370227306,0.0,1.0
2024-10-30,25.84,26.2599,25.51,25.97,11691,25.8046485647267,26.2239741039035,25.4751000342948,25.9344707130786,11707.016247179,0.0,1.0
2024-10-31,24.99,25.6,24.79,25.6,36340,24.955811440887,25.5649769062308,24.7560850588071,25.5649769062308,36389.7844857142,0.0,1.0
2024-11-01,24.68,25.15,24.5,24.52,42804,24.6462355486631,25.1155925465509,24.4664818047912,24.4864544429991,42862.6399319349,0.0,1.0
2024-11-04,24.25,24.86,23.65,24.43,28655,24.2168238271912,24.825989292535,23.6176446809515,24.3965775710632,28694.2563136529,0.0,1.0
2024-11-05,24.95,24.95,24.5,24.9259,4758,24.915866164471,24.915866164471,24.4664818047912,24.8917991354304,4764.51828792043,0.0,1.0
2024-11-06,26.66,26.7,25.4185,25.82,30295,26.6235267312544,26.6634720076704,25.3837252144932,25.7846759265187,30336.5030543399,0.0,1.0
2024-11-07,26.9,27.22,26.05,26.51,17471,26.8631983897503,27.1827606010782,26.0143612659106,26.4737319446944,17494.9346381374,0.0,1.0
2024-11-08,27.26,27.5,26.34,26.9,41973,27.2227058774942,27.4623775359901,26.3039645199265,26.8631983897503,42030.5014919891,0.0,1.0
2024-11-11,29.64,29.9999,28.21,28.44,24997,29.5994498242453,29.9588574487981,28.1714061923738,28.4010915317657,25031.2449859494,0.0,1.0
2024-11-12,29.15,29.438027,28.6,28.81,54264,29.1101201881495,29.3977531414062,28.5608726374297,28.7705853386136,54338.3397174683,0.0,1.0
2024-11-13,27.62,29.603,27.62,29.26,19826,27.582213365238,29.5625004435605,27.582213365238,29.2199696982934,19853.1609029657,0.0,1.0
2024-11-14,27.8,28.53,27.7181,28.3,9348,27.76196710911,28.4909684037017,27.6801791556482,28.2612830643098,9360.80642191681,0.0,1.0
2024-11-15,27.88,27.88,27.0001,27.8,9916,27.8418576619419,27.8418576619419,26.9631614439813,27.76196710911,9929.58456137433,0.0,1.0
2024-11-18,27.95,28.75,27.38,27.72,64177,27.9117618956699,28.7106674239896,27.3425417067421,27.682076556278,64264.9201689512,0.0,1.0
2024-11-19,28.94,29.01,27.94,28.0,23524,28.9004074869656,28.9703117206935,27.9017755765659,27.9616934911899,23556.2270292224,0.0,1.0
2024-11-20,28.5,29.04,28.3,28.89,16487,28.4610094463897,29.0002706780055,28.2612830643098,28.8504758914456,16509.5865937251,0.0,1.0
2024-11-21,28.66,29.4978,28.2482,29.32,18916,28.6207905520537,29.4574443665865,28.2095539313511,29.2798876129174,18941.914235877,0.0,1.0
2024-11-22,29.1,29.29,28.06,28.46,24021,29.0601885926295,29.2499286556054,28.0216114058139,28.4210641699737,24053.9079012477,0.0,1.0
2024-11-25,28.71,29.43,28.71,29.43,56970,28.6707221475736,29.3897371230614,28.6707221475736,29.3897371230614,57048.0468396022,0.0,1.0
2024-11-26,28.7,29.245,28.24,28.67,21346,28.6607358284696,29.2049902196374,28.2013651496858,28.6307768711577,21375.2432479928,0.0,1.0
2024-11-27,28.81,28.95,27.83,28.72,11454,28.7705853386136,28.9103938060695,27.791926066422,28.6807084666776,11469.6915657505,0.0,1.0
2024-11-29,29.47,29.5,28.75,29.17,6484,29.4296823994774,29.4596413567894,28.7106674239896,29.1300928263575,6492.88284549728,0.0,1.0
2024-12-02,29.28,29.42,27.84,29.18,18552,29.2399423365014,29.3797508039574,27.801912385526,29.1400791454615,18577.4155690416,0.0,1.0
2024-12-03,29.06,29.45,28.61,28.765,23924,29.0202433162135,29.4097097612694,28.5708589565337,28.7256469026456,23956.7750147559,0.0,1.0
2024-12-04,29.98,29.99,29.2,29.2,42438,29.9389846737812,29.9489709928852,29.1600517836695,29.1600517836695,42496.1385251718,0.0,1.0
2024-12-05,29.45,30.66,29.45,30.39,19858,29.4097097612694,30.6180543728529,29.4097097612694,30.348423757045,19885.2047418083,0.0,1.0
2024-12-06,30.2,30.38,29.4,29.68,24500,30.1586836940691,30.338437437941,29.3597781657494,29.6393951006613,24533.564113924,0.0,1.0
2024-12-09,28.52,30.0,28.31,29.92,93004,28.4809820845977,29.9589573119892,28.2712693834138,29.8790667591572,93131.4121163834,0.0,1.0
2024-12-10,28.55,30.02,28.37,28.95,9887,28.5109410419097,29.9789299501972,28.3311872980378,28.9103938060695,9900.54483242314,0.0,1.0
2024-12-11,29.0,29.2258,28.25,28.84,12981,28.9603254015895,29.1858164869578,28.2113514687898,28.8005442959256,12998.7835005244,0.0,1.0
2024-12-12,29.01,29.394,28.8,29.19,9814,28.9703117206935,29.353786374287,28.7605990195096,29.1500654645655,9827.4448250633,0.0,1.0
2024-12-13,29.04,29.22,28.76,29.12,23928,29.0002706780055,29.1800244218775,28.7206537430936,29.0801612308375,23960.7804946112,0.0,1.0
2024-12-16,29.61,29.87,29.27,29.31,10027,29.5694908669333,29.8291351636372,29.2299560173974,29.2699012938134,10040.7366273599,0.0,1.0
2024-12-17,28.74,29.32,28.6401,29.32,13286,28.7006811048856,29.2798876129174,28.6009177770367,29.2798876129174,13304.2013394937,0.0,1.0
2024-12-18,26.63,28.92,26.49,28.76,34339,26.5935677739424,28.8804348487576,26.4537593064864,28.7206537430936,34386.0431880832,0.0,1.0
2024-12-19,26.42,27.39,26.42,27.2945,5886,26.3838550727585,27.3525280258461,26.3838550727585,27.2571586784029,5894.06360712477,0.0,1.0
2024-12-20,26.58,26.8285,26.12,26.12,4898,26.5436361784224,26.7917962081567,26.0842654996386,26.0842654996386,4904.71008285714,0.0,1.0
2024-12-23,26.36,27.0,26.28,26.54,17025,26.3239371581345,26.9630615807903,26.2440466053025,26.5036909020064,17048.3236342676,0.0,1.0
2024-12-24,26.645,26.925,26.59,26.59,1679,26.6085472525984,26.8881641875103,26.5536224975264,26.5536224975264,1681.30016927667,0.0,1.0
2024-12-26,26.655,26.7455,26.5182,26.62,8825,26.6185335717024,26.7089097595935,26.4819207263597,26.5835814548384,8837.08993083182,0.0,1.0
2024-12-27,26.12,26.58,26.01,26.58,4319,26.0842654996386,26.5436361784224,25.9744159894946,26.5436361784224,4324.91687379746,0.0,1.0
2024-12-30,25.8426,25.9999,25.5,25.83,8413,25.8072450076937,25.9643298071996,25.4651137151908,25.7946622456227,8424.52550573237,0.0,1.0
2024-12-31,25.64,25.835,25.5401,25.75,9380,25.6049221826467,25.7996554051747,25.5051588547978,25.7147716927907,9392.85026075951,0.0,1.0
2025-01-02,26.0,26.0874,25.64,25.92,8532,25.9644296703906,26.0517100993595,25.6049221826467,25.8845391175586,8543.68853142857,0.0,1.0
2025-01-03,26.58,26.8952,25.95,26.1035,4867,26.5436361784224,26.8584049565804,25.9144980748706,26.067788073117,4873.6676139783,0.0,1.0
2025-01-06,27.17,27.47,26.98,27.1,10054,27.1328290055582,27.4324185786781,26.9430889425823,27.0629247718302,10067.7736163834,0.0,1.0
2025-01-07,26.46,27.21,26.46,26.91,104432,26.4238003491744,27.1727742819742,26.4238003491744,26.8731847088543,104575.068063074,0.0,1.0
2025-01-08,26.28,26.45,26.1194,26.44,4604,26.2440466053025,26.4138140300705,26.0836663204923,26.4038277109665,4610.30731349006,0.0,1.0
2025-01-10,25.77,25.9425,25.7,25.7,7124,25.7347443309987,25.9070083355426,25.6648400972707,25.6648400972707,7133.75962235081,0.0,1.0
2025-01-13,25.67,25.67,25.1701,25.42,10363,25.6348811399587,25.6348811399587,25.13566504795,25.3852231623588,10377.196935208,0.0,1.0
2025-01-14,26.0,26.145,25.6901,26.06,7616,25.9644296703906,26.1092312973986,25.6549536413578,26.0243475850146,7626.43364455697,0.0,1.0
2025-01-15,26.7,27.0,26.55,26.61,7618,26.6634720076704,26.9630615807903,26.5136772211104,26.5735951357344,7628.43638448462,0.0,1.0
2025-01-16,26.73,26.9893,26.19,26.81,39522,26.6934309649824,26.952376219349,26.1541697333665,26.7733215178143,39576.1437106328,0.0,1.0
2025-01-17,27.36,27.58,27.27,27.27,7980,27.3225690685341,27.542268088822,27.2326921965982,27.2326921965982,7990.93231139241,0.0,1.0
2025-01-21,27.09,27.5453,27.0663,27.5,26650,27.0529384527262,27.5076155615312,27.0292708764497,27.4623775359901,26686.5095361664,0.0,1.0
2025-01-22,27.73,27.73,26.7926,27.01,19826,27.692062875382,27.692062875382,26.7559453225734,26.9730478998943,19853.1609029656,0.0,1.0
2025-01-23,28.09,28.39,27.3,27.3,12889,28.0515703631259,28.3511599362458,27.2626511539101,27.2626511539101,12906.6574638517,0.0,1.0
2025-01-24,28.39,29.1485,28.17,28.17,9639,28.3511599362458,29.1086222402839,28.1314609159578,28.1314609159578,9652.20508139239,0.0,1.0
2025-01-27,25.69,27.55,25.03,27.08,15689,25.6548537781667,27.5123091315101,24.995756717303,27.0429521336222,15710.4933625859,0.0,1.0
2025-01-28,25.41,25.67,25.05,25.45,66410,25.3752368432548,25.6348811399587,25.015729355511,25.4151821196708,66500.9792981918,0.0,1.0
2025-01-29,25.54,25.54,25.3,25.43,16114,25.5050589916068,25.5050589916068,25.2653873331109,25.3952094814628,16136.0755972152,0.0,1.0
2025-01-30,26.45,26.53,25.8121,26.28,4041,26.4138140300705,26.4937045829024,25.7767867344265,26.2440466053025,4046.53602385171,0.0,1.0
2025-01-31,25.66,26.2647,25.66,26.08,6526,25.6248948208547,26.2287675370734,25.6248948208547,26.0443202232226,6534.94038397831,0.0,1.0
2025-02-03,25.34,25.82,25.0711,25.14,12826,25.3053326095269,25.7846759265187,25.0368004888204,25.1056062274469,12843.5711561302,0.0,1.0
2025-02-04,25.8,25.92,25.3376,25.63,5628,25.7647032883107,25.8845391175586,25.3029358929419,25.5949358635427,5635.71015645569,0.0,1.0
2025-02-05,25.765,25.8399,25.243,25.243,2993,25.7297511714467,25.8045487015356,25.2084653142181,25.2084653142181,2997.10030175407,0.0,1.0
2025-02-06,25.76,26.34,25.575,25.79,15302,25.7247580118947,26.3039645199265,25.5400111084708,25.7547169692067,15322.9631865823,0.0,1.0
2025-02-07,25.93,25.970773,25.5301,25.9,24040,25.8945254366626,25.9352426555454,25.4951725356938,25.8645664793506,24072.9339305606,0.0,1.0
2025-02-10,25.56,25.8,25.5101,25.8,6616,25.5250316298148,25.7647032883107,25.4751998974858,25.7647032883107,6625.06368072332,0.0,1.0
2025-02-11,25.25,25.57,25.061,25.4,8830,25.2154557375909,25.5350179489188,25.0267143065254,25.3652505241508,8842.09678065099,0.0,1.0
2025-02-12,25.3,25.3,24.7657,24.78,6235,25.2653873331109,25.2653873331109,24.7318183033843,24.7460987397031,6243.5417245027,0.0,1.0
2025-02-13,25.94,25.94,25.345,25.57,8734,25.9045117557666,25.9045117557666,25.3103257690789,25.5350179489188,8745.96526412298,0.0,1.0
2025-02-14,26.0,26.0,25.8317,25.84,6060,25.9644296703906,25.9644296703906,25.7963599198704,25.8046485647267,6068.30198083183,0.0,1.0
2025-02-18,25.53,25.97,25.404,25.97,6152,25.4950726725028,25.9344707130786,25.3692450517924,25.9344707130786,6160.42801750452,0.0,1.0
2025-02-19,25.51,25.99,25.41,25.575,8865,25.4751000342948,25.9544433512866,25.3752368432548,25.5400111084708,8877.14472938517,0.0,1.0
2025-02-20,25.0,25.99,24.94,25.2,11036,24.965797759991,25.9544433512866,24.905879845367,25.1655241420709,11051.118920868,0.0,1.0
2025-02-21,23.9,25.39,23.751,25.39,6166,23.8673026585514,25.3552642050468,23.7185065039018,25.3552642050468,6174.44719699818,0.0,1.0
2025-02-24,23.35,24.0,22.96,24.0,5729,23.3180551078316,23.9671658495913,22.9285886627757,23.9671658495913,5736.84852280289,0.0,1.0
2025-02-25,22.37,22.8,21.8,22.8,6997,22.3393958356399,22.7688075571118,21.7701756467121,22.7688075571118,7006.58563694395,0.0,1.0
2025-02-26,22.13,22.7797,22.12,22.3,23977,22.099724177144,22.7485353293307,22.08973785804,22.269491601912,24009.8476228391,0.0,1.0
2025-02-27,22.14,23.0,21.76,22.85,4487,22.109710496248,22.9685339391917,21.7302303702961,22.8187391526318,4493.14702772152,0.0,1.0
2025-02-28,22.2,22.61,21.68,21.68,3898,22.169628410872,22.5790674941358,21.6503398174642,21.6503398174642,3903.34011902351,0.0,1.0
2025-03-03,21.72,24.11,21.72,24.11,11941,21.6902850938802,24.0770153597353,21.6902850938802,24.0770153597353,11957.3587381374,0.0,1.0
2025-03-04,21.49,21.9706,20.9,21.36,8500,21.4605997544882,21.9405422506263,20.8714069273525,21.3307776061363,8511.64469258591,0.0,1.0
2025-03-05,22.16,22.2,21.68,21.77,4339,22.129683134456,22.169628410872,21.6503398174642,21.7402166894001,4344.94427307414,0.0,1.0
2025-03-06,21.38,22.0099,21.2999,21.72,9717,21.3507502443443,21.979788484705,21.2707598283213,21.6902850938802,9730.31193857142,0.0,1.0
2025-03-07,21.45,21.6438,21.21,21.3,4714,21.4206544780723,21.6141893423077,21.1809828195763,21.2708596915123,4720.45800951174,0.0,1.0
2025-03-10,20.31,20.97,20.01,20.97,8695,20.2822141002167,20.9413111610804,19.9826245270968,20.9413111610804,8706.91183553344,0.0,1.0
2025-03-11,20.33,20.52,19.94,20.32,5436,20.3021867384247,20.4919268014006,19.9127202933688,20.2922004193207,5443.44712339963,0.0,1.0
2025-03-12,20.55,20.78,20.1824,20.67,19558,20.5218857587126,20.7515710981045,20.1547886684497,20.6417215879605,19584.7937526582,0.0,1.0
2025-03-13,20.06,20.48,20.02,20.48,3552,20.0325561226168,20.4519815249846,19.9926108462008,20.4519815249846,3556.86611153706,0.0,1.0
2025-03-14,20.91,20.9192,20.3,20.44,7094,20.8813932464565,20.8905806600321,20.2722277811127,20.4120362485686,7103.71852343579,0.0,1.0
2025-03-17,21.02,21.219,20.7401,20.75,6570,20.9912427566004,21.1899705067699,20.7117256848796,20.7216121407925,6579.00066238698,0.0,1.0
2025-03-18,20.55,20.87,20.55,20.87,3482,20.5218857587126,20.8414479700405,20.5218857587126,20.8414479700405,3486.77021406871,0.0,1.0
2025-03-19,20.78,21.0199,20.2108,20.33,3755,20.7515710981045,20.9911428934094,20.183149814705,20.3021867384247,3760.1442141953,0.0,1.0
2025-03-20,20.69,20.92,20.2,20.48,8283,20.6616942261685,20.8913795655604,20.1723645900727,20.4519815249846,8294.34741043401,0.0,1.0
2025-03-21,20.43,20.5,20.17,20.17,3149,20.4020499294646,20.4719541631926,20.1424056327607,20.1424056327607,3153.31401611212,0.0,1.0
2025-03-24,21.365,21.365,20.87,20.87,5527,21.3357707656883,21.3357707656883,20.8414479700405,20.8414479700405,5534.57179010849,0.0,1.0
2025-03-25,21.0876,21.35,20.95,21.35,2423,21.0587502737434,21.3207912870323,20.9213385228724,21.3207912870323,2426.3194223689,0.0,1.0
2025-03-26,20.5,20.93,20.31,20.93,23662,20.4719541631926,20.9013658846644,20.2822141002167,20.9013658846644,23694.4160842315,0.0,1.0
2025-03-27,20.2252,20.4299,20.14,20.25,6464,20.1975301142148,20.4019500662736,20.1124466754487,20.2222961855927,6472.85544622061,0.0,1.0
2025-03-28,19.35,20.0,19.35,20.0,2791,19.323527466233,19.9726382079928,19.323527466233,19.9726382079928,2794.82356905968,0.0,1.0
2025-03-31,19.13,19.4282,18.8,19.0001,6553,19.1038284459451,19.4016204816263,18.7742799155132,18.9741061607842,6561.97737300181,0.0,1.0
2025-04-01,19.21,19.3907,18.915,19.06,5344,19.1837189987771,19.3641717849863,18.8891225852092,19.0339242122171,5351.32108672693,0.0,1.0
2025-04-02,19.8037,19.87,19.04,19.04,8941,19.7766067639813,19.8428160596408,19.0139515740091,19.0139515740091,8953.24884663654,0.0,1.0
2025-04-03,18.44,19.49,18.4,19.49,21642,18.4147724277693,19.463335933689,18.3748271513534,19.463335933689,21671.6487572876,0.0,1.0
2025-04-04,17.44,17.98,16.93,17.87,16107,17.4161405173697,17.9554017489855,16.9068382430659,17.8455522388415,16129.0660074684,0.0,1.0
2025-04-07,17.24,17.61,16.24,16.59,9072,17.2164141352898,17.5859079421376,16.2177822248901,16.56730339353,9084.42831189872,0.0,1.0
2025-04-08,16.53,18.39,16.53,18.07,6586,16.507385478906,18.3648408322494,16.507385478906,18.0452786209215,6595.02258180833,0.0,1.0
2025-04-09,18.575,18.9999,16.61,16.61,5431,18.5495877356733,18.9739064344021,16.587276031738,16.587276031738,5438.44027358047,0.0,1.0
2025-04-10,17.805,18.49,17.4809,18.3,4118,17.7806411646656,18.4647040232893,17.456984562505,18.2749639603134,4123.6415110669,0.0,1.0
2025-04-11,18.535,18.7468,17.92,17.92,4466,18.5096424592573,18.72115269788,17.8954838343615,17.8954838343615,4472.11825848101,0.0,1.0
2025-04-14,18.645,18.94,18.5306,18.94,5385,18.6194919694013,18.9140883829692,18.5052484788516,18.9140883829692,5392.37725524411,0.0,1.0
2025-04-15,18.235,18.6993,17.7001,18.255,1845,18.2100528861374,18.673717682136,17.6758846772647,18.2300255243454,1847.52758327306,0.0,1.0
2025-04-16,18.48,18.48,17.63,18.15,4341,18.4547177041853,18.4547177041853,17.6058805803456,18.1251691737534,4346.94701300182,0.0,1.0
2025-04-17,18.1,18.4,17.95,18.34,2982,18.0752375782335,18.3748271513534,17.9254427916735,18.3149092367294,2986.08523215189,0.0,1.0
2025-04-21,17.83,18.34,17.631,18.34,3144,17.8056069624256,18.3149092367294,17.606879212256,18.3149092367294,3148.30716629294,0.0,1.0
2025-04-22,19.39,19.405,18.0,18.0,18732,19.363472742649,19.378452221305,17.9753743871935,17.9753743871935,18757.6621625316,0.0,1.0
2025-04-23,19.4,19.89,19.4,19.4,5425,19.373459061753,19.8627886978488,19.373459061753,19.373459061753,5432.43205379747,0.0,1.0
2025-04-24,19.6,19.83,19.03,19.03,6222,19.5731854438329,19.8028707832248,19.0039652549051,19.0039652549051,6230.52391497288,0.0,1.0
2025-04-25,19.78,20.4249,19.01,19.01,5471,19.7529391877049,20.3969569067216,18.9839926166971,18.9839926166971,5478.4950721338,0.0,1.0
2025-04-28,19.81,20.7999,19.81,19.81,9885,19.7828981450168,20.7714438731215,19.7828981450168,19.7828981450168,9898.5420924955,0.0,1.0
2025-04-29,19.76,20.82,19.62,20.29,6401,19.7329665494969,20.7915163745205,19.5931580820409,20.2622414620087,6409.76913849909,0.0,1.0
2025-04-30,19.76,19.8,19.2,19.8,4871,19.7329665494969,19.7729118259129,19.1737326796731,19.7729118259129,4877.67309383363,0.0,1.0
2025-05-01,20.5,21.6,19.81,19.81,5779,20.4719541631926,21.5704492646322,19.7828981450168,19.7828981450168,5786.91702099457,0.0,1.0
2025-05-02,20.35,20.85,19.8487,20.45,3505,20.3221593766327,20.8214753318325,19.8215451999493,20.4220225676726,3509.80172323688,0.0,1.0
2025-05-05,19.5,20.35,19.35,19.64,5044,19.473322252793,20.3221593766327,19.323527466233,19.6131307202489,5050.91009757684,0.0,1.0
2025-05-06,19.25,20.3,18.71,18.81,9723,19.2236642751931,20.2722277811127,18.6844030435772,18.7842662346172,9736.3201583544,0.0,1.0
2025-05-07,20.19,21.3299,18.71,19.33,5037,20.1623782709687,21.3007187856333,18.6844030435772,19.303554828025,5043.90050783002,0.0,1.0
2025-05-08,21.04,22.21,20.11,22.21,20311,21.0112153948084,22.179614729976,20.0824877181367,22.179614729976,20338.825335425,0.0,1.0
2025-05-09,20.6,21.4792,20.0,21.4792,3370,20.5718173542326,21.4498145298559,19.9726382079928,21.4498145298559,3374.61677811934,0.0,1.0
2025-05-12,21.12,21.96,18.55,21.02,7337,21.0911059476404,21.9299567523761,18.5246219379133,20.9912427566004,7347.05142464737,0.0,1.0
2025-05-13,21.56,22.93,20.32,20.32,3677,21.5305039882162,22.8986297054637,20.2922004193207,20.2922004193207,3682.03735701628,0.0,1.0
2025-05-14,20.52,22.3,20.0001,22.3,8908,20.4919268014006,22.269491601912,19.9727380711838,22.269491601912,8920.20363783001,0.0,1.0
2025-05-15,21.55,22.4426,19.5,21.52,7775,21.5205176691122,22.4118965123349,19.473322252793,21.4905587118002,7785.65146880652,0.0,1.0
2025-05-16,21.725,22.5,19.4,19.4,6309,21.6952782534322,22.4692179839919,19.373459061753,19.373459061753,6317.64310182639,0.0,1.0
2025-05-19,21.39,22.7,20.67,20.67,4808,21.3607365634483,22.6689443660718,20.6417215879605,20.6417215879605,4814.58678611211,0.0,1.0
2025-05-20,22.3,22.3,21.4,22.1382,4693,22.269491601912,22.269491601912,21.3707228825523,22.1079129588093,4699.42924027124,0.0,1.0
2025-05-21,21.2,22.3,20.0001,21.99,7276,21.1709965004723,22.269491601912,19.9727380711838,21.9599157096881,7285.96785685354,0.0,1.0
2025-05-22,22.35,22.44,21.81,22.06,9183,22.3194231974319,22.4093000693679,21.7801619658161,22.029819943416,9195.58037788428,0.0,1.0
2025-05-23,21.68,22.79,21.0224,21.93,13792,21.6503398174642,22.7588212380078,20.9936394731854,21.8999977950641,13810.8945411935,0.0,1.0
2025-05-27,21.3,22.0,20.0,21.63,12608,21.2708596915123,21.9699020287921,19.9726382079928,21.6004082219442,12625.2725040145,0.0,1.0
2025-05-28,20.58,20.74,19.47,20.66,13480,20.5518447160246,20.7116258216885,19.443363295481,20.6317352688565,13498.4671124774,0.0,1.0
2025-05-29,20.77,21.8,20.1,20.1,15755,20.7415847790005,21.7701756467121,20.0725013990327,20.0725013990327,15776.5837801989,0.0,1.0
2025-05-30,21.54,21.99,20.22,20.42,5036,21.5105313500082,21.9599157096881,20.1923372282807,20.3920636103606,5042.89913786619,0.0,1.0
2025-06-02,21.77,21.77,19.36,21.61,4012,21.7402166894001,21.7402166894001,19.333513785337,21.5804355837362,4017.49629490055,0.0,1.0
2025-06-03,21.9712,22.0982,20.82,20.82,27217,21.9411414297725,22.0679676823933,20.7915163745205,20.7915163745205,27254.2863056601,0.0,1.0
2025-06-04,22.33,22.33,21.1001,21.5,12597,22.2994505592239,22.2994505592239,21.0712331726234,21.4705860735922,12614.2574344123,0.0,1.0
2025-06-05,22.05,22.98,20.77,22.98,9319,22.019833624312,22.9485613009837,20.7415847790005,22.9485613009837,9331.76669296566,0.0,1.0
2025-06-06,22.25,22.82,21.845,22.1,7698,22.219560006392,22.7887801953198,21.8151140826801,22.069765219832,7708.54598159131,0.0,1.0
2025-06-09,22.12,22.88,21.0,22.2,7382,22.08973785804,22.8486981099437,20.9712701183924,22.169628410872,7392.1130730199,0.0,1.0
2025-06-10,22.66,23.0,21.7862,21.8,11929,22.6289990896558,22.9685339391917,21.7563945263486,21.7701756467121,11945.3422985714,0.0,1.0
2025-06-11,22.5,22.79,22.2001,22.67,3660,22.4692179839919,22.7588212380078,22.169728274063,22.6389854087598,3665.0140676311,0.0,1.0
2025-06-12,22.41,22.8166,21.6825,22.8166,5800,22.3793411120559,22.7853848468244,21.6528363972402,22.7853848468244,5807.94579023508,0.0,1.0
2025-06-13,22.25,22.6,21.225,21.61,30470,22.219560006392,22.5690811750318,21.1959622982323,21.5804355837362,30511.7427980108,0.0,1.0
2025-06-16,22.97,23.0,21.737,22.25,10733,22.9385749818797,22.9685339391917,21.707261836357,22.219560006392,10747.7038218264,0.0,1.0
2025-06-17,22.26,22.84,22.0,22.84,6270,22.229546325496,22.8087528335278,21.9699020287921,22.8087528335278,6278.58967323688,0.0,1.0
2025-06-18,22.65,23.2583,22.2,22.2,4708,22.6190127705518,23.2264805616479,22.169628410872,22.169628410872,4714.44978972876,0.0,1.0
2025-06-20,22.12,22.69,22.12,22.26,3068,22.08973785804,22.6589580469678,22.08973785804,22.229546325496,3072.20304904159,0.0,1.0
2025-06-23,21.46,22.35,21.41,21.71,8646,21.4306407971763,22.3194231974319,21.3807092016563,21.6802987747762,8657.84470730559,0.0,1.0
2025-06-24,22.12,22.9,21.4,21.4,9430,22.12,22.9,21.4,21.4,9430,0.0303036,1.0
2025-06-25,22.45,22.995,21.36,22.11,74186,22.45,22.995,21.36,22.11,74186,0.0,1.0
2025-06-26,22.77,22.999,21.3601,22.08,11155,22.77,22.999,21.3601,22.08,11155,0.0,1.0
2025-06-27,22.82,23.35,21.7001,22.41,6728,22.82,23.35,21.7001,22.41,6728,0.0,1.0
2025-06-30,23.32,24.3199,22.05,22.31,25983,23.32,24.3199,22.05,22.31,25983,0.0,1.0
2025-07-01,23.55,23.775,23.0,23.19,13861,23.55,23.775,23.0,23.19,13861,0.0,1.0
2025-07-02,23.9,24.2368,22.8,22.8,17207,23.9,24.2368,22.8,22.8,17207,0.0,1.0
2025-07-03,23.81,24.78,23.5,23.5,20258,23.81,24.78,23.5,23.5,20258,0.0,1.0
2025-07-07,23.98,24.289,23.07,23.52,24486,23.98,24.289,23.07,23.52,24486,0.0,1.0
2025-07-08,24.36,24.629,23.7101,24.01,19417,24.36,24.629,23.7101,24.01,19417,0.0,1.0
2025-07-09,24.35,25.0,23.99,24.05,12740,24.35,25.0,23.99,24.05,12740,0.0,1.0
2025-07-10,24.45,24.84,23.8201,24.0,5517,24.45,24.84,23.8201,24.0,5517,0.0,1.0
2025-07-11,24.53,24.8848,23.97,24.21,9673,24.53,24.8848,23.97,24.21,9673,0.0,1.0
2025-07-14,24.86,25.0,24.3,24.47,8517,24.86,25.0,24.3,24.47,8517,0.0,1.0
2025-07-15,24.58,25.0,24.51,24.86,3149,24.58,25.0,24.51,24.86,3149,0.0,1.0
2025-07-16,24.8,25.0,24.58,24.65,10078,24.8,25.0,24.58,24.65,10078,0.0,1.0
2025-07-17,25.3,25.66,24.6,24.66,17999,25.3,25.66,24.6,24.66,17999,0.0,1.0
2025-07-18,25.5065,25.81,24.7397,25.2,11373,25.5065,25.81,24.7397,25.2,11373,0.0,1.0
2025-07-21,25.5524,26.29,24.8,25.03,8258,25.5524,26.29,24.8,25.03,8258,0.0,1.0
2025-07-22,24.97,25.41,24.802,25.41,6405,24.97,25.41,24.802,25.41,6405,0.0,1.0
2025-07-23,24.785,25.665,24.24,25.2,3988,24.785,25.665,24.24,25.2,3988,0.0,1.0
2025-07-24,24.815,25.5,24.02,24.02,9501,24.815,25.5,24.02,24.02,9501,0.0,1.0
2025-07-25,25.23,25.54,24.55,25.54,5172,25.23,25.54,24.55,25.54,5172,0.0,1.0
2025-07-28,24.42,25.5,24.07,25.0,20698,24.42,25.5,24.07,25.0,20698,0.0,1.0
2025-07-29,24.215,25.3899,23.96,24.32,18416,24.215,25.3899,23.96,24.32,18416,0.0,1.0
2025-07-30,24.21,24.55,23.85,24.38,9038,24.21,24.55,23.85,24.38,9038,0.0,1.0
2025-07-31,24.29,25.19,23.9436,24.0575,13250,24.29,25.19,23.9436,24.0575,13250,0.0,1.0
2025-08-01,23.7,24.7419,22.76,23.41,7139,23.7,24.7419,22.76,23.41,7139,0.0,1.0
2025-08-04,23.75,24.086,23.5244,24.05,3765,23.75,24.086,23.5244,24.05,3765,0.0,1.0
2025-08-05,23.6018,24.17,23.2501,23.75,5451,23.6018,24.17,23.2501,23.75,5451,0.0,1.0
2025-08-06,23.385,24.0536,23.27,23.6,14103,23.385,24.0536,23.27,23.6,14103,0.0,1.0
2025-08-07,23.8456,24.51,23.25,23.25,3900,23.8456,24.51,23.25,23.25,3900,0.0,1.0
2025-08-08,23.63,23.86,23.39,23.43,3448,23.63,23.86,23.39,23.43,3448,0.0,1.0
2025-08-11,23.9761,24.2218,23.48,23.57,8454,23.9761,24.2218,23.48,23.57,8454,0.0,1.0
2025-08-12,23.6997,24.1484,23.39,23.69,52412,23.6997,24.1484,23.39,23.69,52412,0.0,1.0
2025-08-13,23.765,24.08,23.38,23.72,18652,23.765,24.08,23.38,23.72,18652,0.0,1.0
2025-08-14,23.25,23.46,23.0001,23.06,5604,23.25,23.46,23.0001,23.06,5604,0.0,1.0
2025-08-15,23.99,24.15,23.0,23.1,26441,23.99,24.15,23.0,23.1,26441,0.0,1.0
2025-08-18,24.39,24.46,23.54,23.54,6634,24.39,24.46,23.54,23.54,6634,0.0,1.0
2025-08-19,23.425,24.4999,23.0001,23.45,7223,23.425,24.4999,23.0001,23.45,7223,0.0,1.0
2025-08-20,23.435,23.8654,23.0001,23.38,2317,23.435,23.8654,23.0001,23.38,2317,0.0,1.0
2025-08-21,23.29,23.623,23.0001,23.26,2732,23.29,23.623,23.0001,23.26,2732,0.0,1.0
2025-08-22,23.8354,24.0,23.2101,23.69,4039,23.8354,24.0,23.2101,23.69,4039,0.0,1.0
2025-08-25,23.8,23.99,23.2001,23.7,7122,23.8,23.99,23.2001,23.7,7122,0.0,1.0
2025-08-26,23.595,24.0,23.3915,23.8,5368,23.595,24.0,23.3915,23.8,5368,0.0,1.0
2025-08-27,23.745,24.37,23.3,23.98,7584,23.745,24.37,23.3,23.98,7584,0.0,1.0
2025-08-28,24.3897,24.5843,23.3001,24.15,5009,24.3897,24.5843,23.3001,24.15,5009,0.0,1.0
2025-08-29,24.3664,24.46,23.729,24.46,8352,24.3664,24.46,23.729,24.46,8352,0.0,1.0
2025-09-02,24.15,25.0,23.3,23.72,3246,24.15,25.0,23.3,23.72,3246,0.0,1.0
2025-09-03,24.15,24.35,23.8,23.85,3454,24.15,24.35,23.8,23.85,3454,0.0,1.0
2025-09-04,23.83,24.0745,23.475,23.86,4432,23.83,24.0745,23.475,23.86,4432,0.0,1.0
2025-09-05,24.0,25.0,23.0001,23.81,13010,24.0,25.0,23.0001,23.81,13010,0.0,1.0
2025-09-08,24.12,24.17,23.5,23.5,9764,24.12,24.17,23.5,23.5,9764,0.0,1.0
2025-09-09,25.01,25.01,23.2501,23.8,11455,25.01,25.01,23.2501,23.8,11455,0.0,1.0
2025-09-10,24.9829,25.93,24.25,24.76,5837,24.9829,25.93,24.25,24.76,5837,0.0,1.0
2025-09-11,25.22,26.9703,23.5,24.69,14277,25.22,26.9703,23.5,24.69,14277,0.0,1.0
2025-09-12,25.9,26.2199,24.81,24.81,16014,25.9,26.2199,24.81,24.81,16014,0.0,1.0
2025-09-15,26.345,26.52,25.91,25.91,13105,26.345,26.52,25.91,25.91,13105,0.0,1.0
2025-09-16,26.592,27.23,25.91,25.91,62667,26.592,27.23,25.91,25.91,62667,0.0,1.0
2025-09-17,26.82,27.5,25.5,26.63,5024,26.82,27.5,25.5,26.63,5024,0.0,1.0
2025-09-18,27.89,28.28,27.04,27.39,8461,27.89,28.28,27.04,27.39,8461,0.0,1.0
2025-09-19,27.6335,28.25,27.1,28.14,10749,27.6335,28.25,27.1,28.14,10749,0.0,1.0
2025-09-22,27.9295,28.51,26.5875,26.66,12910,27.9295,28.51,26.5875,26.66,12910,0.0,1.0
2025-09-23,27.9909,28.82,27.31,27.31,209660,27.9909,28.82,27.31,27.31,209660,0.0,1.0
2025-09-24,28.4228,28.9999,28.2901,28.73,11681,28.4228,28.9999,28.2901,28.73,11681,0.0,1.0
2025-09-25,26.7837,28.99,25.58,27.64,13122,26.7837,28.99,25.58,27.64,13122,0.0,1.0
2025-09-26,27.3,27.33,25.65,26.52,6663,27.3,27.33,25.65,26.52,6663,0.0,1.0
2025-09-29,28.005,28.005,25.9725,27.5,26579,28.005,28.005,25.9725,27.5,26579,0.0,1.0
2025-09-30,27.67,28.08,26.3901,27.9,8169,27.67,28.08,26.3901,27.9,8169,0.0,1.0
2025-10-01,27.9388,29.0,27.0,27.21,9443,27.9388,29.0,27.0,27.21,9443,0.0,1.0
2025-10-02,27.76,28.9005,27.0,28.9005,2669,27.76,28.9005,27.0,28.9005,2669,0.0,1.0
2025-10-03,28.5,29.0,27.1017,27.78,7975,28.5,29.0,27.1017,27.78,7975,0.0,1.0
2025-10-06,28.795,29.7002,27.7671,29.6,9004,28.795,29.7002,27.7671,29.6,9004,0.0,1.0
2025-10-07,28.7224,29.67,28.0,28.8,5017,28.7224,29.67,28.0,28.8,5017,0.0,1.0
2025-10-08,28.945,29.7,28.17,28.72,5820,28.945,29.7,28.17,28.72,5820,0.0,1.0
2025-10-09,29.12,29.97,28.32,28.41,10053,29.12,29.97,28.32,28.41,10053,0.0,1.0
2025-10-10,28.2931,30.02,28.0197,29.99,6643,28.2931,30.02,28.0197,29.99,6643,0.0,1.0
2025-10-13,28.625,28.625,28.2462,28.38,4001,28.625,28.625,28.2462,28.38,4001,0.0,1.0
2025-10-14,29.1052,29.8,28.6832,28.71,7824,29.1052,29.8,28.6832,28.71,7824,0.0,1.0
2025-10-15,29.3958,29.3958,28.0489,29.02,3154,29.3958,29.3958,28.0489,29.02,3154,0.0,1.0
2025-10-16,28.7378,29.505,28.7378,29.505,5926,28.7378,29.505,28.7378,29.505,5926,0.0,1.0
2025-10-17,28.4233,28.56,28.07,28.36,5024,28.4233,28.56,28.07,28.36,5024,0.0,1.0
2025-10-20,28.7764,30.0,28.0,28.11,12348,28.7764,30.0,28.0,28.11,12348,0.0,1.0
2025-10-21,28.85,29.48,28.0001,28.35,14118,28.85,29.48,28.0001,28.35,14118,0.0,1.0
2025-10-22,27.85,28.51,27.29,28.51,11554,27.85,28.51,27.29,28.51,11554,0.0,1.0
2025-10-23,28.81,28.81,27.32,28.06,7625,28.81,28.81,27.32,28.06,7625,0.0,1.0
2025-10-24,29.26,29.64,27.29,28.59,5876,29.26,29.64,27.29,28.59,5876,0.0,1.0
2025-10-27,29.73,30.0,28.0,29.26,10326,29.73,30.0,28.0,29.26,10326,0.0,1.0
2025-10-28,28.8873,30.5,27.5,29.66,5740,28.8873,30.5,27.5,29.66,5740,0.0,1.0
2025-10-29,28.97,29.87,27.5,28.95,8328,28.97,29.87,27.5,28.95,8328,0.0,1.0
2025-10-30,28.3759,29.26,28.0001,29.26,23461,28.3759,29.26,28.0001,29.26,23461,0.0,1.0
2025-10-31,28.5,29.27,28.0001,28.95,9029,28.5,29.27,28.0001,28.95,9029,0.0,1.0
2025-11-03,28.5615,29.3307,28.3508,28.99,9626,28.5615,29.3307,28.3508,28.99,9626,0.0,1.0
2025-11-04,27.7733,28.43,27.5,28.01,9640,27.7733,28.43,27.5,28.01,9640,0.0,1.0
2025-11-05,28.0222,28.48,27.5001,27.71,8966,28.0222,28.48,27.5001,27.71,8966,0.0,1.0
2025-11-06,27.2091,28.05,26.5,28.05,6186,27.2091,28.05,26.5,28.05,6186,0.0,1.0
2025-11-07,26.8704,26.8704,25.935,26.54,3604,26.8704,26.8704,25.935,26.54,3604,0.0,1.0
2025-11-10,27.3716,27.9084,26.0722,27.35,7072,27.3716,27.9084,26.0722,27.35,7072,0.0,1.0
2025-11-11,26.5572,26.94,26.08,26.27,2199,26.5572,26.94,26.08,26.27,2199,0.0,1.0
2025-11-12,26.42,26.65,26.08,26.65,2366,26.42,26.65,26.08,26.65,2366,0.0,1.0
2025-11-13,25.2979,26.445,25.0063,25.76,3199,25.2979,26.445,25.0063,25.76,3199,0.0,1.0
2025-11-14,25.161,25.53,24.74,24.74,3619,25.161,25.53,24.74,24.74,3619,0.0,1.0
2025-11-17,24.3365,24.8,23.96,24.57,5422,24.3365,24.8,23.96,24.57,5422,0.0,1.0
2025-11-18,24.36,24.4476,23.9601,24.3,2767,24.36,24.4476,23.9601,24.3,2767,0.0,1.0
2025-11-19,24.4368,24.5,24.0,24.5,4955,24.4368,24.5,24.0,24.5,4955,0.0,1.0
2025-11-20,23.7,25.31,23.7,25.31,4845,23.7,25.31,23.7,25.31,4845,0.0,1.0
2025-11-21,23.5912,23.9,23.125,23.9,2651,23.5912,23.9,23.125,23.9,2651,0.0,1.0
2025-11-24,24.74,25.5,23.53,23.53,4629,24.74,25.5,23.53,23.53,4629,0.0,1.0
2025-11-25,24.85,25.31,24.17,25.31,1732,24.85,25.31,24.17,25.31,1732,0.0,1.0
2025-11-26,25.5,26.85,24.0,25.0,7107,25.5,26.85,24.0,25.0,7107,0.0,1.0