date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-24,25.2141,25.3814,25.2141,25.24,764,18.1730005119513,18.2935815751521,18.1730005119513,18.1916678732,1060.01055727322,0.0,1.0
2020-09-25,25.3555,25.499,25.21,25.21,314,18.2749142139034,18.3783414856865,18.1700454470432,18.1700454470432,435.658789245799,0.0,1.0
2020-09-28,26.0793,26.0793,26.0793,26.0793,81,18.7965912823116,18.7965912823116,18.7965912823116,18.7965912823116,112.383318244935,0.0,1.0
2020-09-29,25.7589,25.995,25.75,25.99,1849,18.5656637709576,18.7358322648112,18.5592491178645,18.7322285271184,2565.392042406,0.0,1.0
2020-09-30,25.8529,25.95,25.795,25.93,758,18.6334140395821,18.703398625576,18.5916827570996,18.6889836748049,1051.68586703285,0.0,1.0
2020-10-01,26.1745,26.1745,25.8968,26.0,1869,18.8652064479823,18.8652064479823,18.6650548565248,18.7394360025039,2593.14100987388,0.0,1.0
2020-10-02,26.5667,26.67,26.4885,26.62,50837,19.1478836326047,19.2223368533377,19.0915211750894,19.1862994764098,70533.7129582441,0.0,1.0
2020-10-05,26.6493,26.6493,26.6493,26.6493,104,19.2074173792896,19.2074173792896,19.2074173792896,19.2074173792896,144.294630833003,0.0,1.0
2020-10-06,26.5702,27.0299,26.5702,26.76,2482,19.1504062489896,19.4817338924647,19.1504062489896,19.2872041318079,3443.64686276457,0.0,1.0
2020-10-07,26.5316,26.5316,26.5316,26.5316,441,19.1225853940013,19.1225853940013,19.1225853940013,19.1225853940013,611.86473266687,0.0,1.0
2020-10-08,26.7977,26.86,26.78,26.85,1196,19.3143763140115,19.3592788856637,19.3016190825791,19.3520714102781,1659.38825457954,0.0,1.0
2020-10-09,26.8041,26.825,26.8041,26.825,214,19.3189890982583,19.3340527218142,19.3189890982583,19.3340527218142,296.913951906373,0.0,1.0
2020-10-12,26.8587,26.8587,26.71,26.71,1376,19.3583419138636,19.3583419138636,19.25116675488,19.25116675488,1909.1289617905,0.0,1.0
2020-10-13,26.4567,26.4567,26.4567,26.4567,5,19.0686014033633,19.0686014033633,19.0686014033633,19.0686014033633,6.93724186697132,0.0,1.0
2020-10-14,26.2034,26.42,26.2034,26.419,1893,18.8860360518466,19.0421499686982,18.8860360518466,19.0414292211597,2626.43977083534,0.0,1.0
2020-10-15,26.41,26.42,26.17,26.17,4261,19.0349424933127,19.0421499686982,18.8619630840588,18.8619630840588,5911.91751903295,0.0,1.0
2020-10-16,26.1484,26.4,26.1484,26.33,678,18.8463949372259,19.0277350179271,18.8463949372259,18.977282690228,940.689997161312,0.0,1.0
2020-10-19,25.76,26.12,25.75,26.12,2140,18.5664565932501,18.8259257071309,18.5592491178645,18.8259257071309,2969.13951906372,0.0,1.0
2020-10-20,25.9158,25.935,25.86,25.86,1425,18.6787490597574,18.6925874124977,18.6385313471058,18.6385313471058,1977.11393208682,0.0,1.0
2020-10-21,25.8761,25.8761,25.8761,25.8761,16,18.6501353824766,18.6501353824766,18.6501353824766,18.6501353824766,22.1991739743083,0.0,1.0
2020-10-22,26.0962,26.0962,26.0962,26.0962,10,18.8087719157132,18.8087719157132,18.8087719157132,18.8087719157132,13.8744837339426,0.0,1.0
2020-10-23,26.2472,26.2472,26.2472,26.2472,49,18.9176047940354,18.9176047940354,18.9176047940354,18.9176047940354,67.9849702963191,0.0,1.0
2020-10-26,25.7845,26.04,25.7845,26.04,430,18.5841149079447,18.7682659040463,18.5841149079447,18.7682659040463,596.602800559534,0.0,1.0
2020-10-27,25.3792,25.68,25.3792,25.68,230,18.2919959305672,18.5087967901654,18.2919959305672,18.5087967901654,319.113125880681,0.0,1.0
2020-10-28,24.7333,25.17,24.7333,25.17,407,17.8264650954127,18.1412155455009,17.8264650954127,18.1412155455009,564.691487971466,0.0,1.0
2020-10-29,24.9889,24.9889,24.9,24.9,208,18.0106881662681,18.0106881662681,17.9466137100903,17.9466137100903,288.589261666007,0.0,1.0
2020-10-30,24.8592,24.8592,24.68,24.69,530,17.9172072105172,17.9172072105172,17.7880492516076,17.7952567269932,735.347637898958,0.0,1.0
2020-11-02,25.1625,25.1625,25.1625,25.1625,74,18.1358099389617,18.1358099389617,18.1358099389617,18.1358099389617,102.671179631176,0.0,1.0
2020-11-03,25.7111,25.7111,25.63,25.63,163,18.5312120386146,18.5312120386146,18.4727594132375,18.4727594132375,226.154084863265,0.0,1.0
2020-11-04,25.6712,25.85,25.6712,25.83,302,18.5024542118261,18.6313238717203,18.5024542118261,18.6169089209491,419.009408765068,0.0,1.0
2020-11-05,25.9743,26.13,25.9743,26.02,803,18.720912790763,18.8331331825165,18.720912790763,18.7538509532751,1114.12104383559,0.0,1.0
2020-11-06,25.637,25.99,25.637,25.99,492,18.4778046460074,18.7322285271184,18.4778046460074,18.7322285271184,682.62459970998,0.0,1.0
2020-11-09,27.0694,27.75,26.81,26.81,1621,19.5102034202377,20.0007441949802,19.3232415087358,19.3232415087358,2249.0538132721,0.0,1.0
2020-11-10,27.5261,27.5261,27.5261,27.5261,163,19.8393688210971,19.8393688210971,19.8393688210971,19.8393688210971,226.154084863265,0.0,1.0
2020-11-11,27.4594,27.4594,27.4594,27.4594,34,19.7912949602753,19.7912949602753,19.7912949602753,19.7912949602753,47.1732446954049,0.0,1.0
2020-11-12,27.0208,27.0208,27.01,27.01,758,19.4751750898638,19.4751750898638,19.4673910164474,19.4673910164474,1051.68586703285,0.0,1.0
2020-11-13,27.7857,27.7857,27.48,27.48,302,20.0264748821067,20.0264748821067,19.8061423595696,19.8061423595696,419.009408765067,0.0,1.0
2020-11-16,28.3258,28.44,27.5,27.56,7280,20.4157506276818,20.4980599965851,19.8205573103407,19.8638021626542,10100.6241583102,0.0,1.0
2020-11-17,28.3545,28.3545,28.3545,28.3545,6,20.4364360820384,20.4364360820384,20.4364360820384,20.4364360820384,8.32469024036558,0.0,1.0
2020-11-18,27.967,28.35,27.967,28.35,325,20.1571464108472,20.4331927181149,20.1571464108472,20.4331927181149,450.920721353136,0.0,1.0
2020-11-19,28.2356,28.2356,28.2356,28.2356,154,20.3507391997039,20.3507391997039,20.3507391997039,20.3507391997039,213.667049502716,0.0,1.0
2020-11-20,28.2527,28.2527,28.2527,28.2527,42,20.3630639826132,20.3630639826132,20.3630639826132,20.3630639826132,58.2728316825591,0.0,1.0
2020-11-23,28.4302,28.63,28.4302,28.63,545,20.4909966707072,20.6350020289111,20.4909966707072,20.6350020289111,756.159363499874,0.0,1.0
2020-11-24,29.1398,29.1398,29.1398,29.1398,16,21.0024391240679,21.0024391240679,21.0024391240679,21.0024391240679,22.1991739743082,0.0,1.0
2020-11-25,28.9647,28.99,28.9647,28.99,341,20.8762362300664,20.8944711427919,20.8762362300664,20.8944711427919,473.119895327444,0.0,1.0
2020-11-27,28.7352,28.7352,28.7352,28.7352,235,20.7108246699674,20.7108246699674,20.7108246699674,20.7108246699674,326.050367747651,0.0,1.0
2020-11-30,28.0014,28.9,28.0014,28.9,318,20.1819401261736,20.8296038643217,20.1819401261736,20.8296038643217,441.208582739376,0.0,1.0
2020-12-01,28.5321,28.5321,28.5321,28.5321,402,20.5644408448863,20.5644408448863,20.5644408448863,20.5644408448863,557.754246104493,0.0,1.0
2020-12-02,28.608,28.67,28.608,28.67,227,20.6191455830628,20.6638319304534,20.6191455830628,20.6638319304534,314.950780760498,0.0,1.0
2020-12-03,28.6797,29.05,28.6797,29.04,2837,20.6708231815774,20.9377159951054,20.6708231815774,20.9305085197198,3936.19103531953,0.0,1.0
2020-12-04,29.2694,29.2694,29.2694,29.2694,1,21.095848005065,21.095848005065,21.095848005065,21.095848005065,1.38744837339426,0.0,1.0
2020-12-07,28.9926,28.9926,28.9926,28.9926,10,20.8963450863921,20.8963450863921,20.8963450863921,20.8963450863921,13.8744837339427,0.0,1.0
2020-12-08,28.9502,28.9502,28.9502,28.9502,352,20.8657853907573,20.8657853907573,20.8657853907573,20.8657853907573,488.381827434781,0.0,1.0
2020-12-09,28.8655,28.92,28.8585,28.92,366,20.8047380742414,20.8440188150928,20.7996928414715,20.8440188150928,507.806104662302,0.0,1.0
2020-12-10,28.9453,28.9453,28.9453,28.9453,42,20.8622537278184,20.8622537278184,20.8622537278184,20.8622537278184,58.272831682559,0.0,1.0
2020-12-11,28.8323,28.8323,28.8323,28.8323,6,20.7808092559613,20.7808092559613,20.7808092559613,20.7808092559613,8.32469024036559,0.0,1.0
2020-12-14,28.9255,29.19,28.9255,29.19,661,20.8479829265549,21.0386206505035,20.8479829265549,21.0386206505035,917.103374813609,0.0,1.0
2020-12-15,29.5402,29.5402,28.56,28.85,21773,21.2910264385064,21.2910264385064,20.584549701212,20.7935664873938,30208.9134339133,0.0,1.0
2020-12-16,29.4734,29.4734,29.4734,29.4734,153,21.2428805029308,21.2428805029308,21.2428805029308,21.2428805029308,212.279601129322,0.0,1.0
2020-12-17,29.5818,29.609,29.5818,29.609,540,21.3210095361104,21.3406138691592,21.3210095361104,21.3406138691592,749.222121632904,0.0,1.0
2020-12-18,29.0248,29.52,29.0248,29.52,236,20.9195531571337,21.2764673382276,20.9195531571337,21.2764673382276,327.437816121046,0.0,1.0
2020-12-21,28.6872,28.72,28.5,28.5,1312,20.6762287881166,20.6998693073813,20.5413048488986,20.5413048488986,1820.33226589327,0.0,1.0
2020-12-22,28.5971,28.65,28.505,28.505,479,20.6112894348925,20.6494169796822,20.5449085865913,20.5449085865913,664.587770855853,0.0,1.0
2020-12-23,28.5609,28.5609,28.5609,28.5609,245,20.708388543287,20.708388543287,20.708388543287,20.708388543287,337.902704760112,0.17092,1.0
2020-12-24,28.7396,28.7396,28.7396,28.7396,20,20.8379569053724,20.8379569053724,20.8379569053724,20.8379569053724,27.5838942661316,0.0,1.0
2020-12-28,28.8793,28.8793,28.8793,28.8793,37,20.9392478968852,20.9392478968852,20.9392478968852,20.9392478968852,51.0302043923435,0.0,1.0
2020-12-29,28.6931,28.93,28.6931,28.93,559,20.8042415789205,20.9760084786297,20.8042415789205,20.9760084786297,770.969844738376,0.0,1.0
2020-12-30,28.9003,28.9003,28.9003,28.9003,223,20.9544741733474,20.9544741733474,20.9544741733474,20.9544741733474,307.560421067367,0.0,1.0
2020-12-31,28.9157,28.9157,28.85,28.85,590,20.9656401094197,20.9656401094197,20.9180036159165,20.9180036159165,813.724880850881,0.0,1.0
2021-01-04,28.4353,29.0,28.43,29.0,1445,20.6173209088274,21.0267627335036,20.6134780866727,21.0267627335036,1992.93636072801,0.0,1.0
2021-01-05,28.7277,28.86,28.7,28.713,166464,20.8293286820439,20.9252542237557,20.8092444983295,20.8186702885203,229586.268755866,0.0,1.0
2021-01-06,29.1666,29.29,29.1666,29.29,493,21.1475578601037,21.2370303608387,21.1475578601037,21.2370303608387,679.942993660143,0.0,1.0
2021-01-07,28.8225,28.8225,28.61,28.61,551,20.8980644443589,20.8980644443589,20.7439890277772,20.7439890277772,759.936287031925,0.0,1.0
2021-01-08,28.9961,29.1,28.825,29.1,1365,21.0239349964464,21.099268811895,20.8998770963187,21.099268811895,1882.60078366348,0.0,1.0
2021-01-11,28.6018,28.74,28.6018,28.74,897,20.7380435293491,20.838246929686,20.7380435293491,20.838246929686,1237.137657836,0.0,1.0
2021-01-12,28.7985,28.7985,28.17,28.17,2205,20.880662985545,20.880662985545,20.4249622828551,20.4249622828551,3041.124342841,0.0,1.0
2021-01-13,28.9184,29.12,28.8795,28.99,1699,20.9675977735363,21.1137700275733,20.939392909042,21.0195121256645,2343.25181790787,0.0,1.0
2021-01-14,29.2751,29.2751,29.21,29.24,608,21.2262269551583,21.2262269551583,21.1790254981256,21.200777321643,838.550385690402,0.0,1.0
2021-01-15,29.3362,29.3362,29.16,29.16,222,21.2705281690555,21.2705281690555,21.1427724589299,21.1427724589299,306.18122635406,0.0,1.0
2021-01-19,29.3592,29.3592,29.3592,29.3592,296,21.2872045670855,21.2872045670855,21.2872045670855,21.2872045670855,408.241635138748,0.0,1.0
2021-01-20,29.6756,29.81,29.6756,29.81,464,21.5166137991159,21.6140619684739,21.5166137991159,21.6140619684739,639.946346974252,0.0,1.0
2021-01-21,29.558,29.67,29.25,29.52,1486,21.4313466509276,21.512553458726,21.2080279294821,21.4037943411389,2049.48334397358,0.0,1.0
2021-01-22,29.5743,29.689,29.11,29.34,1439,21.4431651417054,21.5263296136203,21.1065194197342,21.2732834000344,1984.66119244817,0.0,1.0
2021-01-25,29.7021,29.7021,29.57,29.57,542,21.5358279098896,21.5358279098896,21.4400473803346,21.4400473803346,747.523534612166,0.0,1.0
2021-01-26,29.9346,30.0099,29.86,29.86,1771,21.7044045421496,21.7590016191783,21.6503150076696,21.6503150076696,2442.55383726595,0.0,1.0
2021-01-27,29.4602,29.71,29.4,29.6,2003,21.3604357062608,21.5415558900825,21.3167870470692,21.461799203852,2762.52701075308,0.0,1.0
2021-01-28,29.523,29.77,29.523,29.74,1120,21.4059695234906,21.5850595371173,21.4059695234906,21.5633077135999,1544.69807890337,0.0,1.0
2021-01-29,29.2752,29.39,29.2752,29.39,363,21.2262994612367,21.3095364392301,21.2262994612367,21.3095364392301,500.647680930289,0.0,1.0
2021-02-01,29.5857,29.5857,29.2,29.2,545,21.451430834642,21.451430834642,21.1717748902864,21.1717748902864,751.661118752086,0.0,1.0
2021-02-02,29.6093,29.7,29.6093,29.7,552,21.4685422691424,21.5343052822434,21.4685422691424,21.5343052822434,761.315481745231,0.0,1.0
2021-02-03,29.5598,29.5598,29.33,29.39,6335,21.4326517603386,21.4326517603386,21.2660327921952,21.3095364392301,8737.1985087972,0.0,1.0
2021-02-04,29.7918,29.89,29.71,29.71,1355,21.6008658622067,21.672066831187,21.5415558900825,21.5415558900825,1868.80883653041,0.0,1.0
2021-02-05,29.9243,29.9243,29.8799,29.8799,295,21.6969364160753,21.6969364160753,21.6647437172695,21.6647437172695,406.86244042544,0.0,1.0
2021-02-08,30.1453,30.1453,30.13,30.13,580,21.8571748493202,21.8571748493202,21.8460814193264,21.8460814193264,799.932933717817,0.0,1.0
2021-02-09,30.29,30.29,30.29,30.29,129,21.9620911447526,21.9620911447526,21.9620911447526,21.9620911447526,177.916118016549,0.0,1.0
2021-02-10,30.3372,30.3372,30.3372,30.3372,203,21.9963140137533,21.9963140137533,21.9963140137533,21.9963140137533,279.976526801236,0.0,1.0
2021-02-11,30.5493,30.82,30.51,30.82,921,22.1500994060215,22.346373360227,22.1216045172137,22.346373360227,1270.23833095536,0.0,1.0
2021-02-12,30.6161,30.6161,30.6161,30.6161,48,22.1985334663869,22.1985334663869,22.1985334663869,22.1985334663869,66.2013462387158,0.0,1.0
2021-02-16,30.0437,30.09,30.0437,30.09,287,21.7835086736746,21.8170789879698,21.7835086736746,21.8170789879698,395.828882718988,0.0,1.0
2021-02-17,30.04,30.04,29.83,29.83,697,21.7808259487741,21.7808259487741,21.6285631841522,21.6285631841522,961.298715174686,0.0,1.0
2021-02-18,29.6666,29.6666,29.6666,29.6666,15,21.5100882520606,21.5100882520606,21.5100882520606,21.5100882520606,20.6879206995987,0.0,1.0
2021-02-19,29.7727,29.86,29.765,29.86,1483,21.5870172012339,21.6503150076696,21.5814342331978,21.6503150076696,2045.34575983366,0.0,1.0
2021-02-22,29.9454,30.1,29.65,29.8,682,21.7122351986159,21.8243295958089,21.4980522430477,21.6068113606348,940.610794475085,0.0,1.0
2021-02-23,30.1654,30.1654,29.87,29.87,1572,21.8717485710769,21.8717485710769,21.6575656155087,21.6575656155087,2168.09408931794,0.0,1.0
2021-02-24,30.392,30.4,30.26,30.36,3270,22.0360473447118,22.0418478309831,21.9403393212352,22.0128453996266,4509.96671251251,0.0,1.0
2021-02-25,29.8182,29.92,29.8182,29.92,360,21.620007466902,21.6938186547044,21.620007466902,21.6938186547044,496.510096790368,0.0,1.0
2021-02-26,29.5031,29.63,29.5031,29.63,595,21.3915408138907,21.4835510273694,21.3915408138907,21.4835510273694,820.620854417415,0.0,1.0
2021-03-01,29.9744,30.19,29.9744,30.19,500,21.7332619613494,21.8895850663612,21.7332619613494,21.8895850663612,689.597356653288,0.0,1.0
2021-03-02,29.7789,29.92,29.7789,29.92,10041,21.5915125780942,21.6938186547044,21.5915125780942,21.6938186547044,13848.4941163113,0.0,1.0
2021-03-03,29.8079,29.986,29.8079,29.97,1280,21.6125393408277,21.7416726664428,21.6125393408277,21.7300716939001,1765.36923303242,0.0,1.0
2021-03-04,29.3493,29.64,29.3493,29.64,1187,21.2800264653248,21.4908016352085,21.2800264653248,21.4908016352085,1637.10412469491,0.0,1.0
2021-03-05,29.7025,29.88,29.415,29.88,6218,21.5361179342032,21.6648162233479,21.3276629588279,21.6648162233479,8575.83272734029,0.0,1.0
2021-03-08,29.9319,29.9319,29.6106,29.67,543,21.702446878033,21.702446878033,21.4694848481615,21.512553458726,748.902729325473,0.0,1.0
2021-03-09,29.9283,29.9283,29.9283,29.9283,287,21.6998366592109,21.6998366592109,21.6998366592109,21.6998366592109,395.828882718989,0.0,1.0
2021-03-10,30.1946,30.1946,30.1946,30.1946,70,21.8929203459672,21.8929203459672,21.8929203459672,21.8929203459672,96.5436299314605,0.0,1.0
2021-03-11,30.2952,30.35,30.2952,30.35,171,21.9658614608289,22.0055947917874,21.9658614608289,22.0055947917874,235.842295975425,0.0,1.0
2021-03-12,30.622,30.622,30.622,30.622,73,22.202811325012,22.202811325012,22.202811325012,22.202811325012,100.68121407138,0.0,1.0
2021-03-15,30.9654,31.048,30.645,30.645,4501,22.451797198208,22.5116872189593,22.219487723042,22.219487723042,6207.75540459292,0.0,1.0
2021-03-16,30.8991,31.07,30.77,31.02,41274,22.4037256682346,22.5276385562054,22.3101203210313,22.4913855170097,56924.8825970156,0.0,1.0
2021-03-17,30.8522,30.8522,30.47,30.84,1033,22.369720317469,22.369720317469,22.0926020858571,22.3608745759052,1424.7081388457,0.0,1.0
2021-03-18,30.6549,30.6549,30.6001,30.6001,227,22.2266658248028,22.2266658248028,22.1869324938443,22.1869324938443,313.077199920593,0.0,1.0
2021-03-19,30.3767,30.3767,30.3767,30.3767,51,22.0249539147179,22.0249539147179,22.0249539147179,22.0249539147179,70.3389303786356,0.0,1.0
2021-03-22,30.1489,30.24,29.99,30.01,9858,21.8597850681423,21.9258381055569,21.7445729095784,21.7590741252567,13596.1014837763,0.0,1.0
2021-03-23,29.8949,30.15,29.8949,30.15,275,21.6756196290282,21.8605826350046,21.6756196290282,21.8605826350046,379.278546159309,0.0,1.0
2021-03-24,29.8478,30.3,29.8478,30.3,393,21.6414692661059,21.9693417525917,21.6414692661059,21.9693417525917,542.023522329484,0.0,1.0
2021-03-25,29.8501,29.8501,29.8501,29.8501,590,21.8130911536583,21.8130911536583,21.8130911536583,21.8130911536583,807.384834911229,0.2344,1.0
2021-03-26,30.2927,30.2927,30.205,30.205,544,22.136523039803,22.136523039803,22.0724358811611,22.0724358811611,744.436186765609,0.0,1.0
2021-03-29,30.0629,30.2,30.0629,30.2,380,21.9685956845476,22.0687821092887,21.9685956845476,22.0687821092887,520.010571637741,0.0,1.0
2021-03-30,30.1805,30.1805,29.81,29.81,5561,22.0545323989864,22.0545323989864,21.7837879032416,21.7837879032416,7609.94418125652,0.0,1.0
2021-03-31,29.9411,29.9411,29.9411,29.9411,93,21.8795898017359,21.8795898017359,21.8795898017359,21.8795898017359,127.265745163974,0.0,1.0
2021-04-01,30.497,30.497,30.497,30.497,372,22.2858161585092,22.2858161585092,22.2858161585092,22.2858161585092,509.062980655895,0.0,1.0
2021-04-05,30.6199,30.6199,30.49,30.541,6816,22.3756258711328,22.3756258711328,22.2807008778879,22.3179693509863,9327.3475165338,0.0,1.0
2021-04-06,30.6915,30.6915,30.6915,30.6915,133,22.4279478843455,22.4279478843455,22.4279478843455,22.4279478843455,182.00370007321,0.0,1.0
2021-04-07,30.6929,30.95,30.6929,30.95,806,22.4289709404698,22.6168478901486,22.4289709404698,22.6168478901486,1102.96979142111,0.0,1.0
2021-04-08,30.7033,30.7033,30.7033,30.7033,33,22.4365707859644,22.4365707859644,22.4365707859644,22.4365707859644,45.1588128001197,0.0,1.0
2021-04-09,30.6871,30.86,30.521,30.86,6542,22.4247325650978,22.5510799964454,22.3033542634968,22.5510799964454,8952.39252540555,0.0,1.0
2021-04-12,30.6658,30.69,30.435,30.435,522,22.4091674969214,22.4268517527838,22.2405093872915,22.2405093872915,714.33031156553,0.0,1.0
2021-04-13,30.8711,30.8711,30.8711,30.8711,195,22.5591913700021,22.5591913700021,22.5591913700021,22.5591913700021,266.847530182525,0.0,1.0
2021-04-14,30.7497,30.82,30.7497,30.82,328,22.4704777889403,22.5218498214662,22.4704777889403,22.5218498214662,448.851230255734,0.0,1.0
2021-04-15,31.0915,31.0915,30.93,30.94,4482,22.7202496341375,22.7202496341375,22.602232802659,22.6095403464038,6133.38784757987,0.0,1.0
2021-04-16,31.2102,31.52,31.051,31.52,2260,22.8069901783882,23.033377883602,22.690654081971,23.033377883602,3092.69445237183,0.0,1.0
2021-04-19,31.1416,31.2,31.1416,31.2,485,22.7568604282989,22.7995364837685,22.7568604282989,22.7995364837685,663.697703274485,0.0,1.0
2021-04-20,31.181,31.23,31.115,31.115,761,22.7856521506534,22.8214591150029,22.7374223619377,22.7374223619377,1041.38959214821,0.0,1.0
2021-04-21,31.4644,31.4644,31.4644,31.4644,331,22.992747940381,22.992747940381,22.992747940381,22.992747940381,452.956576873926,0.0,1.0
2021-04-22,31.3189,31.3189,31.25,31.31,829,22.8864231788941,22.8864231788941,22.8360742024925,22.8799194649613,1134.44411549392,0.0,1.0
2021-04-23,31.4913,31.54,31.4913,31.54,688,23.0124052330545,23.0479929710916,23.0124052330545,23.0479929710916,941.492824438856,0.0,1.0
2021-04-26,31.6093,31.82,31.35,31.35,1392,23.0986342492431,23.252604195946,22.9091496399405,22.9091496399405,1904.88083084141,0.0,1.0
2021-04-27,31.5335,31.66,31.5335,31.66,581,23.0432430676575,23.1356834960292,23.0432430676575,23.1356834960292,795.068795056652,0.0,1.0
2021-04-28,31.6189,31.6189,31.6189,31.6189,159,23.1056494912381,23.1056494912381,23.1056494912381,23.1056494912381,217.583370764213,0.0,1.0
2021-04-29,31.7234,31.7234,31.7234,31.7234,142,23.1820133233712,23.1820133233712,23.1820133233712,23.1820133233712,194.319739927788,0.0,1.0
2021-04-30,31.6635,31.6635,31.6635,31.6635,143,23.1382411363399,23.1382411363399,23.1382411363399,23.1382411363399,195.688188800518,0.0,1.0
2021-05-03,31.7255,31.7255,31.6801,31.6801,889,23.1835479075576,23.1835479075576,23.1503716589562,23.1503716589562,1216.55104785777,0.0,1.0
2021-05-04,31.5044,31.65,31.34,31.6499,1809,23.0219781153601,23.1283759522844,22.9018420961957,23.1283028768469,2475.5240107702,0.0,1.0
2021-05-05,31.24,31.97,31.24,31.97,100,22.8287666587477,23.3622173521179,22.8287666587477,23.3622173521179,136.84488727309,0.0,1.0
2021-05-06,31.5364,31.55,31.5364,31.55,566,23.0453622553435,23.0553005148364,23.0453622553435,23.0553005148364,774.542061965689,0.0,1.0
2021-05-07,31.8785,32.04,31.63,31.63,12351,23.295353326853,23.4133701583315,23.1137608647948,23.1137608647948,16901.7120270993,0.0,1.0
2021-05-10,31.8,32.1,31.8,32.1,1825,23.2379891084564,23.4572154208003,23.2379891084564,23.4572154208003,2497.41919273389,0.0,1.0
2021-05-11,31.1957,31.281,31.07,31.281,1199,22.7963942399582,22.8587275881014,22.7045384150861,22.8587275881014,1640.77019840435,0.0,1.0
2021-05-12,30.6251,31.0,30.6251,31.0,1084,22.3794257938801,22.6533856088726,22.3794257938801,22.6533856088726,1483.39857804029,0.0,1.0
2021-05-13,30.9449,30.9449,30.6501,30.6501,584,22.6131210428387,22.6131210428387,22.3976946532421,22.3976946532421,799.174141674845,0.0,1.0
2021-05-14,31.2484,31.3363,31.2484,31.3363,660,22.8349049954933,22.8991383050101,22.8349049954933,22.8991383050101,903.176256002394,0.0,1.0
2021-05-17,31.2598,31.2598,31.2598,31.2598,76,22.8432355953624,22.8432355953624,22.8432355953624,22.8432355953624,104.002114327548,0.0,1.0
2021-05-18,31.3139,31.42,31.3139,31.42,314,22.8827694070218,22.9603024461541,22.8827694070218,22.9603024461541,429.692946037501,0.0,1.0
2021-05-19,31.2119,31.2119,31.2119,31.2119,195,22.8082324608248,22.8082324608248,22.8082324608248,22.8082324608248,266.847530182525,0.0,1.0
2021-05-20,31.4223,31.4223,31.4223,31.4223,214,22.9619831812154,22.9619831812154,22.9619831812154,22.9619831812154,292.848058764412,0.0,1.0
2021-05-21,31.385,31.385,31.385,31.385,676,22.9347260430473,22.9347260430473,22.9347260430473,22.9347260430473,925.071437966086,0.0,1.0
2021-05-24,31.6793,31.79,31.6793,31.79,391,23.1497870554567,23.2306815647116,23.1497870554567,23.2306815647116,535.06350923778,0.0,1.0
2021-05-25,31.553,31.553,31.553,31.553,97,23.0574927779599,23.0574927779599,23.0574927779599,23.0574927779599,132.739540654897,0.0,1.0
2021-05-26,31.6693,31.6693,31.55,31.55,284,23.1424795117119,23.1424795117119,23.0553005148364,23.0553005148364,388.639479855574,0.0,1.0
2021-05-27,31.7114,31.83,31.7114,31.83,399,23.1732442708775,23.2599117396908,23.1732442708775,23.2599117396908,546.011100219627,0.0,1.0
2021-05-28,31.752,31.752,31.752,31.752,53,23.2029128984813,23.2029128984813,23.2029128984813,23.2029128984813,72.5277902547377,0.0,1.0
2021-06-01,32.3593,32.3593,32.22,32.22,399,23.6467000301029,23.6467000301029,23.5449059457379,23.5449059457379,546.011100219628,0.0,1.0
2021-06-02,32.6893,32.6893,32.5,32.5,806,23.8878489736812,23.8878489736812,23.7495171705922,23.7495171705922,1102.9697914211,0.0,1.0
2021-06-03,32.4536,32.84,32.4536,32.84,1453,23.7156101676163,23.9979736579153,23.7156101676163,23.9979736579153,1988.356212078,0.0,1.0
2021-06-04,32.6464,32.95,32.6464,32.95,782,23.856499611016,24.0783566391081,23.856499611016,24.0783566391081,1070.12701847556,0.0,1.0
2021-06-07,33.0877,33.0877,33.03,33.03,271,24.1789815164739,24.1789815164739,24.1368169890665,24.1368169890665,370.849644510074,0.0,1.0
2021-06-08,33.3925,33.3925,33.3925,33.3925,239,24.4017154498154,24.4017154498154,24.4017154498154,24.4017154498154,327.059280582684,0.0,1.0
2021-06-09,33.5526,33.67,33.5526,33.67,2260,24.5187092251696,24.6044997887335,24.5187092251696,24.6044997887335,3092.69445237183,0.0,1.0
2021-06-10,33.6272,33.6272,33.6272,33.6272,149,24.5732235015058,24.5732235015058,24.5732235015058,24.5732235015058,203.898882036904,0.0,1.0
2021-06-11,33.5099,33.5099,33.5099,33.5099,74,24.4875060133793,24.4875060133793,24.4875060133793,24.4875060133793,101.265216582086,0.0,1.0
2021-06-14,33.4606,33.4606,33.29,33.3301,549,24.4514798227174,24.4514798227174,24.3268131264312,24.3561163768478,751.278431129265,0.0,1.0
2021-06-15,33.1981,33.24,33.1,33.24,668,24.2596567994165,24.2902754077072,24.1879697952801,24.2902754077072,914.123846984241,0.0,1.0
2021-06-16,32.9943,32.9943,32.9943,32.9943,113,24.1107290578975,24.1107290578975,24.1107290578975,24.1107290578975,154.634722618592,0.0,1.0
2021-06-17,32.6019,32.91,32.44,32.91,1364,23.8239810413517,24.0491264641289,23.7056719081234,24.0491264641289,1866.56426240494,0.0,1.0
2021-06-18,32.0303,32.315,32.0303,32.315,167,23.406281840899,23.6143276113134,23.406281840899,23.6143276113134,228.530961746061,0.0,1.0
2021-06-21,32.7648,32.7648,32.7648,32.7648,38,23.9430209289544,23.9430209289544,23.9430209289544,23.9430209289544,52.0010571637742,0.0,1.0
2021-06-22,32.555,32.555,32.555,32.555,183,23.7897086611886,23.7897086611886,23.7897086611886,23.7897086611886,250.426143709754,0.0,1.0
2021-06-23,32.4638,32.4638,32.4638,32.4638,35,23.723063862236,23.723063862236,23.723063862236,23.723063862236,47.8957105455815,0.0,1.0
2021-06-24,31.9629,31.9629,31.7701,31.7701,203,23.8186538419617,23.8186538419617,23.6749798805649,23.6749798805649,272.411226220063,0.63171,1.0
2021-06-25,32.1385,32.1385,32.1385,32.1385,26,23.9495104167609,23.9495104167609,23.9495104167609,23.9495104167609,34.8901077917322,0.0,1.0
2021-06-28,31.8615,31.8615,31.8615,31.8615,117,23.7430908767873,23.7430908767873,23.7430908767873,23.7430908767873,157.005485062794,0.0,1.0
2021-06-29,31.8643,31.9,31.8643,31.9,287,23.7451774280939,23.7717809572529,23.7451774280939,23.7717809572529,385.133112931812,0.0,1.0
2021-06-30,31.7912,31.83,31.7912,31.83,333,23.6907035350539,23.7196171745881,23.6907035350539,23.7196171745881,446.861765178723,0.0,1.0
2021-07-01,31.7973,31.9177,31.68,31.69,9682,23.6952492361147,23.7849709422982,23.6078376403063,23.6152896092585,12992.5393707519,0.0,1.0
2021-07-02,31.968,31.968,31.82,31.82,271,23.8224543461273,23.8224543461273,23.712165205636,23.712165205636,363.66227736767,0.0,1.0
2021-07-06,32.1187,32.1187,31.7,31.7,1358,23.9347555182357,23.9347555182357,23.6227415782106,23.6227415782106,1822.33716850663,0.0,1.0
2021-07-07,31.9866,32.07,31.96,31.96,3792,23.8363150083782,23.8984644294389,23.8164927709656,23.8164927709656,5088.58802870187,0.0,1.0
2021-07-08,31.7758,31.78,30.33,31.21,21842,23.6792275028676,23.6823573298275,22.6018218317706,23.2575950995568,29310.3743995006,0.0,1.0
2021-07-09,32.39,32.39,32.35,32.35,922,24.1369274359066,24.1369274359066,24.1071195600982,24.1071195600982,1237.25689938373,0.0,1.0
2021-07-12,32.6198,32.6599,32.46,32.46,435,24.3081736824263,24.3380560779243,24.1890912185715,24.1890912185715,583.738341900134,0.0,1.0
2021-07-13,32.084,32.42,32.084,32.42,1936,23.9088971859719,24.159283342763,23.9088971859719,24.159283342763,2597.97110326128,0.0,1.0
2021-07-14,32.2143,32.2143,32.2143,32.2143,104,24.0059963414179,24.0059963414179,24.0059963414179,24.0059963414179,139.560431166929,0.0,1.0
2021-07-15,32.1559,32.21,32.1559,32.16,846,23.9624768427376,24.0027919947685,23.9624768427376,23.9655321500079,1135.27043045405,0.0,1.0
2021-07-16,32.05,32.3581,32.05,32.3581,463,23.8835604915347,24.1131556549494,23.8835604915347,24.1131556549494,621.312304137383,0.0,1.0
2021-07-19,31.3349,31.3349,31.3349,31.3349,242,23.3506701917688,23.3506701917688,23.3506701917688,23.3506701917688,324.746387907661,0.0,1.0
2021-07-20,32.1268,32.1268,31.9,31.9,213,23.9407916130869,23.9407916130869,23.7717809572529,23.7717809572529,285.830498447652,0.0,1.0
2021-07-21,32.29,32.49,32.29,32.49,1491,24.0624077463855,24.2114471254278,24.0624077463855,24.2114471254278,2000.81348913356,0.0,1.0
2021-07-22,31.97,31.99,31.8919,31.8919,1623,23.8239447399177,23.838848677822,23.7657448624017,23.7657448624017,2177.94788253775,0.0,1.0
2021-07-23,32.21,32.33,32.0601,32.33,759,24.0027919947685,24.0922156221939,23.8910869801763,24.0922156221939,1018.52276207403,0.0,1.0
2021-07-26,32.3,32.3,32.29,32.29,1890,24.0698597153376,24.0698597153376,24.0624077463855,24.0624077463855,2536.24245101438,0.0,1.0
2021-07-27,32.414,32.45,32.39,32.39,428,24.1548121613917,24.1816392496193,24.1369274359066,24.1369274359066,574.344851340822,0.0,1.0
2021-07-28,32.5009,32.62,32.47,32.62,435,24.2195697715856,24.3083227218053,24.1965431875236,24.3083227218053,583.738341900135,0.0,1.0
2021-07-29,32.72,32.72,32.72,32.72,350,24.3828424113265,24.3828424113265,24.3828424113265,24.3828424113265,469.674527965625,0.0,1.0
2021-07-30,32.4979,33.04,32.4979,33.04,299,24.2173341809,24.6213054177942,24.2173341809,24.6213054177942,401.23623960492,0.0,1.0
2021-08-02,32.36,32.372,32.36,32.372,705,24.1145715290503,24.1235138917928,24.1145715290503,24.1235138917928,946.058692045045,0.0,1.0
2021-08-03,32.2954,32.31,32.2954,32.31,493,24.0664318096196,24.0773116842897,24.0664318096196,24.0773116842897,661.570120820153,0.0,1.0
2021-08-04,31.9878,32.1,31.9878,32.1,452,23.8372092446525,23.9208203362952,23.8372092446525,23.9208203362952,606.551104687036,0.0,1.0
2021-08-05,32.462,32.462,32.462,32.462,42,24.1905816123619,24.1905816123619,24.1905816123619,24.1905816123619,56.360943355875,0.0,1.0
2021-08-06,32.3984,32.589,32.3201,32.589,835,24.1431870898264,24.2852216180538,24.0848381729313,24.2852216180538,1120.50923100371,0.0,1.0
2021-08-09,32.243,32.243,32.243,32.243,66,24.0273834923105,24.0273834923105,24.0273834923105,24.0273834923105,88.5671967020894,0.0,1.0
2021-08-10,32.0562,32.127,32.0562,32.127,183,23.888180712285,23.940940652466,23.888180712285,23.940940652466,245.572681764884,0.0,1.0
2021-08-11,32.2966,32.2966,32.2966,32.2966,63,24.0673260458939,24.0673260458939,24.0673260458939,24.0673260458939,84.5414150338124,0.0,1.0
2021-08-12,32.211,32.211,32.211,32.211,90,24.0035371916637,24.0035371916637,24.0035371916637,24.0035371916637,120.773450048304,0.0,1.0
2021-08-13,32.3345,32.35,32.3345,32.35,557,24.0955690082224,24.1071195600982,24.0955690082224,24.1071195600982,747.453463076723,0.0,1.0
2021-08-16,32.2787,32.4299,32.19,32.4299,849,24.0539870214696,24.1666607920256,23.9878880568643,24.1666607920256,1139.29621212233,0.0,1.0
2021-08-17,32.0134,32.16,31.8,32.16,1063,23.8562862851699,23.9655321500079,23.6972612677317,23.9655321500079,1426.46863779274,0.0,1.0
2021-08-18,31.9237,32.01,31.9237,32.01,299,23.7894421236694,23.8537526157262,23.7894421236694,23.8537526157262,401.23623960492,0.0,1.0
2021-08-19,31.7473,31.7473,31.7473,31.7473,225,23.6579893913541,23.6579893913541,23.6579893913541,23.6579893913541,301.933625120759,0.0,1.0
2021-08-20,31.9255,31.9255,31.9255,31.9255,88,23.7907834780808,23.7907834780808,23.7907834780808,23.7907834780808,118.089595602786,0.0,1.0
2021-08-23,31.9184,31.9184,31.9184,31.9184,390,23.7854925801248,23.7854925801248,23.7854925801248,23.7854925801248,523.351616875983,0.0,1.0
2021-08-24,31.8373,31.94,31.8373,31.94,312,23.7250571119231,23.8015888330614,23.7250571119231,23.8015888330614,418.681293500787,0.0,1.0
2021-08-25,31.9083,31.97,31.9083,31.97,365,23.7779660914832,23.8239447399177,23.7779660914832,23.8239447399177,489.803436307008,0.0,1.0
2021-08-26,31.8856,32.025,31.8856,31.93,533,23.7610501219619,23.8649305691544,23.7610501219619,23.7941368641093,715.247209730508,0.0,1.0
2021-08-27,32.4074,32.4074,32.4074,32.4074,36,24.1498938618833,24.1498938618833,24.1498938618833,24.1498938618833,48.3093800193215,0.0,1.0
2021-08-30,32.5069,32.5069,32.34,32.34,354,24.2240409529569,24.2240409529569,24.0996675911461,24.0996675911461,475.042236856661,0.0,1.0
2021-08-31,32.6007,32.6007,32.6007,32.6007,45,24.2939404217277,24.2939404217277,24.2939404217277,24.2939404217277,60.3867250241519,0.0,1.0
2021-09-01,32.7648,32.7648,32.76,32.76,259,24.416227232232,24.416227232232,24.412650287135,24.412650287135,347.559150694562,0.0,1.0
2021-09-02,33.11,33.11,32.93,32.93,218163,24.6734692004591,24.6734692004591,24.539333759321,24.539333759321,292758.868698756,0.0,1.0
2021-09-03,33.25,33.25,33.01,33.09,5906,24.7777967657887,24.7777967657887,24.5989495109379,24.6585652625548,7925.42217761423,0.0,1.0
2021-09-07,32.8883,32.8883,32.8301,32.8301,278,24.5082590487906,24.5082590487906,24.4648885894893,24.4648885894893,373.055767926983,0.0,1.0
2021-09-08,32.85,32.89,32.85,32.89,1623,24.479718007704,24.5095258835125,24.479718007704,24.5095258835125,2177.94788253774,0.0,1.0
2021-09-09,32.58,33.0,32.58,33.0,1148,24.2785148459969,24.5914975419858,24.2785148459969,24.5914975419858,1540.53245172725,0.0,1.0
2021-09-10,32.25,32.25,32.25,32.25,1077,24.032599870577,24.032599870577,24.032599870577,24.032599870577,1445.25561891137,0.0,1.0
2021-09-13,32.5164,32.554,32.5164,32.551,670,24.2311203234614,24.2591397267214,24.2311203234614,24.2569041360357,899.091239248482,0.0,1.0
2021-09-14,32.3567,32.485,32.3567,32.485,370,24.1121123792961,24.2077211409517,24.1121123792961,24.2077211409517,496.513072420804,0.0,1.0
2021-09-15,32.5,32.67,32.5,32.6,1371,24.2188990943799,24.3455825665659,24.2188990943799,24.2934187839011,1839.78222240249,0.0,1.0
2021-09-16,32.5314,32.5314,32.5314,32.5314,420,24.2422982768896,24.2422982768896,24.2422982768896,24.2422982768896,563.60943355875,0.0,1.0
2021-09-17,32.295,32.35,32.26,32.35,2333,24.0661337308615,24.1071195600982,24.0400518395291,24.1071195600982,3130.71621069659,0.0,1.0
2021-09-20,31.9594,32.19,31.9594,32.19,3315,23.8160456528285,23.9878880568643,23.8160456528285,23.9878880568643,4448.48874344585,0.0,1.0
2021-09-21,32.1371,32.28,32.1371,32.28,602,23.9484671411076,24.0549557774334,23.9484671411076,24.0549557774334,807.840188100875,0.0,1.0
2021-09-22,32.39,32.4801,32.39,32.4801,307,24.1369274359066,24.2040696761652,24.1369274359066,24.2040696761652,411.971657386992,0.0,1.0
2021-09-23,32.35,32.44,32.35,32.44,204,24.2199051101885,24.2872866081766,24.2199051101885,24.2872866081766,272.478359018172,0.15135,1.0
2021-09-24,31.9709,32.14,31.9709,32.14,574,23.9360792669961,24.0626816148828,23.9360792669961,24.0626816148828,766.679304296231,0.0,1.0
2021-09-27,31.9476,32.19,31.9476,32.19,518,23.9186349458503,24.1001157804317,23.9186349458503,24.1001157804317,691.881323389281,0.0,1.0
2021-09-28,31.7473,32.04,31.7473,32.01,3603,23.7686736786611,23.9878132837848,23.7686736786611,23.9653527844554,4812.4486644239,0.0,1.0
2021-09-29,31.663,31.663,31.111,31.51,3907,23.7055596755455,23.7055596755455,23.2922864878848,23.5910111289656,5218.4948464902,0.0,1.0
2021-09-30,31.293,31.5,29.92,30.11,19326,23.4285468504831,23.5835242958558,22.4006046645082,22.5428544935943,25813.3174822804,0.0,1.0
2021-10-01,31.61,31.61,31.39,31.48,1467,23.6658794600636,23.6658794600636,23.5011691316481,23.5685506296363,1959.43996411597,0.0,1.0
2021-10-04,31.6627,31.6627,31.54,31.59,62155,23.7053350705522,23.7053350705522,23.613471628295,23.650905793844,83019.0804155614,0.0,1.0
2021-10-05,31.5,31.6,31.5,31.6,1850,23.5835242958558,23.6583926269538,23.5835242958558,23.6583926269538,2471.00472639029,0.0,1.0
2021-10-06,31.84,31.84,31.84,31.84,438,23.8380766215889,23.8380766215889,23.8380766215889,23.8380766215889,585.027064950782,0.0,1.0
2021-10-07,31.8597,31.97,31.8597,31.97,4848,23.8528256828152,23.9354054520162,23.8528256828152,23.9354054520162,6475.36806137303,0.0,1.0
2021-10-08,31.7216,31.9699,31.7216,31.9699,1142,23.7494325175689,23.9353305836851,23.7494325175689,23.9353305836851,1525.34453920957,0.0,1.0
2021-10-11,31.7343,31.8,31.7,31.71,569,23.7589407956184,23.8081292891497,23.7332609580518,23.7407477911615,760.000913143823,0.0,1.0
2021-10-12,32.0561,32.0561,32.0561,32.0561,93,23.9998670850916,23.9998670850916,23.9998670850916,23.9998670850916,124.218075434755,0.0,1.0
2021-10-13,32.4311,32.4311,32.4311,32.4311,194,24.2806233267089,24.2806233267089,24.2806233267089,24.2806233267089,259.12157671336,0.0,1.0
2021-10-14,32.553,32.553,32.553,32.553,68,24.3718878223173,24.3718878223173,24.3718878223173,24.3718878223173,90.8261196727242,0.0,1.0
2021-10-15,32.5511,32.745,32.5511,32.67,438,24.3704653240264,24.5156350180254,24.3704653240264,24.4594837697019,585.027064950783,0.0,1.0
2021-10-18,32.6465,32.68,32.58,32.58,709,24.4418897118939,24.4669706028117,24.3921022717138,24.3921022717138,946.995865411197,0.0,1.0
2021-10-19,32.6093,32.74,32.6093,32.74,338,24.4140386927255,24.5118916014705,24.4140386927255,24.5118916014705,451.459241902657,0.0,1.0
2021-10-20,32.89,32.98,32.65,32.98,27199,24.6241940981174,24.6915755961056,24.4445101034823,24.6915755961056,36329.1121908592,0.0,1.0
2021-10-21,32.6,32.77,32.58,32.66,1229,24.4070759379333,24.5343521007999,24.3921022717138,24.4519969365921,1641.54854526144,0.0,1.0
2021-10-22,32.54,32.715,32.54,32.625,18060,24.3621549392746,24.493174518696,24.3621549392746,24.4257930207078,24122.3488424911,0.0,1.0
2021-10-25,32.66,32.84,32.66,32.73,1574,24.4519969365921,24.5867599325684,24.4519969365921,24.5044047683607,2102.35753477747,0.0,1.0
2021-10-26,32.6268,32.73,32.54,32.55,683,24.4271406506676,24.5044047683607,24.3621549392746,24.3696417723844,912.268231418685,0.0,1.0
2021-10-27,32.4587,32.61,32.4587,32.61,1263,24.3012869860919,24.4145627710431,24.3012869860919,24.4145627710431,1686.96160509781,0.0,1.0
2021-10-28,32.77,32.77,32.77,32.77,538,24.5343521007999,24.5343521007999,24.5343521007999,24.5343521007999,718.594887998905,0.0,1.0
2021-10-29,32.6184,32.6184,32.6184,32.6184,374,24.4208517108554,24.4208517108554,24.4208517108554,24.4208517108554,499.543658199982,0.0,1.0
2021-11-01,32.8009,32.8009,32.56,32.56,458,24.5574864151091,24.5574864151091,24.3771286054942,24.3771286054942,611.740629560408,0.0,1.0
2021-11-02,32.826,32.826,32.72,32.72,423,24.5762783662147,24.5762783662147,24.4969179352509,24.4969179352509,564.991891493564,0.0,1.0
2021-11-03,33.2152,33.2152,33.0,33.0,1582,24.867665910848,24.867665910848,24.7065492623252,24.7065492623252,2113.04296062131,0.0,1.0
2021-11-04,32.98,32.98,32.98,32.98,477,24.6915755961056,24.6915755961056,24.6915755961056,24.6915755961056,637.11851593955,0.0,1.0
2021-11-05,33.34,33.34,33.33,33.33,527,24.9611015880582,24.9611015880582,24.9536147549484,24.9536147549484,703.902427463613,0.0,1.0
2021-11-08,33.18,33.18,33.17,33.18,925,24.8413122583015,24.8413122583015,24.8338254251917,24.8413122583015,1235.50236319514,0.0,1.0
2021-11-09,33.23,33.319,32.97,32.97,722,24.8787464238505,24.9453792385276,24.6840887629958,24.6840887629958,964.359682407452,0.0,1.0
2021-11-10,33.1298,33.1298,33.1298,33.1298,54,24.8037283560903,24.8037283560903,24.8037283560903,24.8037283560903,72.1266244459869,0.0,1.0
2021-11-11,33.23,33.23,33.23,33.23,732,24.8787464238505,24.8787464238505,24.8787464238505,24.8787464238505,977.716464712264,0.0,1.0
2021-11-12,33.1272,33.16,33.1272,33.14,375,24.8017817794818,24.8263385920819,24.8017817794818,24.8113649258623,500.879336430463,0.0,1.0
2021-11-15,33.36,33.36,33.15,33.15,537,24.9760752542778,24.9760752542778,24.8188517589721,24.8188517589721,717.259209768425,0.0,1.0
2021-11-16,33.0,33.21,33.0,33.21,993,24.7065492623252,24.8637727576309,24.7065492623252,24.8637727576309,1326.32848286787,0.0,1.0
2021-11-17,33.043,33.043,32.68,32.68,192,24.7387426446973,24.7387426446973,24.4669706028117,24.4669706028117,256.450220252397,0.0,1.0
2021-11-18,33.05,33.16,33.05,33.16,1111,24.7439834278741,24.8263385920819,24.7439834278741,24.8263385920819,1483.93851406466,0.0,1.0
2021-11-19,32.813,32.87,32.8,32.8,853,24.566545483172,24.6092204318978,24.5568126001293,24.5568126001293,1139.3335306005,0.0,1.0
2021-11-22,32.7688,32.95,32.7688,32.95,1224,24.5334536808267,24.6691150967762,24.5334536808267,24.6691150967762,1634.87015410903,0.0,1.0
2021-11-23,32.72,32.87,32.72,32.86,1011,24.4969179352509,24.6092204318978,24.4969179352509,24.601733598788,1350.37069101653,0.0,1.0
2021-11-24,33.0821,33.0821,33.0821,33.0821,74,24.7680161621566,24.7680161621566,24.7680161621566,24.7680161621566,98.8401890556115,0.0,1.0
2021-11-26,32.0733,32.6,31.89,32.6,1197,24.0127444380404,24.4070759379333,23.8755107871379,24.4070759379333,1598.80684188604,0.0,1.0
2021-11-29,32.0776,32.0776,32.0776,32.0776,324,24.0159637762776,24.0159637762776,24.0159637762776,24.0159637762776,432.759746675921,0.0,1.0
2021-11-30,31.5883,31.63,31.52,31.63,714,23.6496330322153,23.6808531262832,23.5984979620754,23.6808531262832,953.674256563605,0.0,1.0
2021-12-01,31.2842,32.235,31.2842,32.235,425,23.4219584373465,24.1338065294258,23.4219584373465,24.1338065294258,567.663247954525,0.0,1.0
2021-12-02,31.872,31.88,31.83,31.88,3577,23.8620344875402,23.8680239540281,23.8305897884791,23.8680239540281,4777.72103043139,0.0,1.0
2021-12-03,31.8093,31.8093,31.63,31.63,320,23.8150920439418,23.8150920439418,23.6808531262832,23.6808531262832,427.417033753996,0.0,1.0
2021-12-06,32.3878,32.3878,32.3878,32.3878,130,24.2482053393435,24.2482053393435,24.2482053393435,24.2482053393435,173.638169962561,0.0,1.0
2021-12-07,32.6833,32.75,32.51,32.51,1524,24.4694412577379,24.5193784345803,24.3396944399452,24.3396944399452,2035.57362325341,0.0,1.0
2021-12-08,32.8736,32.8736,32.795,32.795,295,24.6119156918174,24.6119156918174,24.5530691835744,24.5530691835744,394.025077991964,0.0,1.0
2021-12-09,32.5334,32.595,32.531,32.531,304,24.3572136294221,24.4033325213784,24.3554167894758,24.3554167894758,406.046182066296,0.0,1.0
2021-12-10,32.4925,32.4925,32.4925,32.4925,93,24.326592482003,24.326592482003,24.326592482003,24.326592482003,124.218075434755,0.0,1.0
2021-12-13,32.3091,32.3091,32.25,32.25,1166,24.1892839627694,24.1892839627694,24.1450367790905,24.1450367790905,1557.40081674112,0.0,1.0
2021-12-14,31.94,32.09,31.94,32.09,453,23.9129449526868,24.0252474493338,23.9129449526868,24.0252474493338,605.062238408002,0.0,1.0
2021-12-15,32.464,32.464,31.9,31.9,292,24.3052550076401,24.3052550076401,23.8829976202477,23.8829976202477,390.018043300522,0.0,1.0
2021-12-16,32.3184,32.3184,32.3184,32.3184,123,24.1962467175615,24.1962467175615,24.1962467175615,24.1962467175615,164.288422349192,0.0,1.0
2021-12-17,32.4176,32.66,32.4176,32.66,602,24.2705161020107,24.4519969365921,24.2705161020107,24.4519969365921,804.078294749704,0.0,1.0
2021-12-20,32.4,32.4,32.4,32.4,226,24.2573392757374,24.2573392757374,24.2573392757374,24.2573392757374,301.86328008876,0.0,1.0
2021-12-21,33.082,33.15,33.082,33.14,443,24.7679412938255,24.8188517589721,24.7679412938255,24.8113649258623,591.705456103188,0.0,1.0
2021-12-22,31.0547,31.0547,30.81,30.81,751,24.9724890612182,24.9724890612182,24.7757147219626,24.7757147219626,933.910898622386,2.30051,1.0
2021-12-23,31.1686,31.1686,31.1686,31.1686,417,25.0640812036016,25.0640812036016,25.0640812036016,25.0640812036016,518.563042244387,0.0,1.0
2021-12-27,31.5111,31.5111,31.5111,31.5111,292,25.3395009469405,25.3395009469405,25.3395009469405,25.3395009469405,363.118485216693,0.0,1.0
2021-12-28,31.5238,31.5238,31.5238,31.5238,533,25.349713591438,25.349713591438,25.349713591438,25.349713591438,662.815591166088,0.0,1.0
2021-12-29,31.65,31.65,31.58,31.58,464,25.4511967202245,25.4511967202245,25.3949065537027,25.3949065537027,577.010195686801,0.0,1.0
2021-12-30,31.75,31.91,31.75,31.86,701,25.5316112438271,25.6602744815913,25.5316112438271,25.62006721979,871.733075811309,0.0,1.0
2021-12-31,31.9057,32.029,31.85,31.85,2256,25.6568166570764,25.7559677646784,25.6120257674297,25.6120257674297,2805.46336523582,0.0,1.0
2022-01-03,31.9024,31.96,31.79,31.94,8528,25.6541629777975,25.7004817433926,25.5637770532682,25.6843988386721,10605.0494586574,0.0,1.0
2022-01-04,31.993,32.19,31.95,32.18,98012,25.7270185361815,25.8854351476786,25.6924402910323,25.8773936953183,121883.455387187,0.0,1.0
2022-01-05,31.31,32.01,31.31,32.01,5293,25.1777873399757,25.7406890051939,25.1777873399757,25.7406890051939,6582.14432278067,0.0,1.0
2022-01-06,31.51,31.749,31.38,31.45,6679,25.3386163871809,25.5308070985911,25.2340775064975,25.2903676730193,8305.71357110374,0.0,1.0
2022-01-07,31.4,31.5,31.19,31.5,2931,25.250160411218,25.3305749348206,25.0812899116525,25.3305749348206,3644.86397318537,0.0,1.0
2022-01-10,31.4225,31.4225,31.16,31.17,1448,25.2682536790286,25.2682536790286,25.0571655545718,25.065207006932,1800.66974860881,0.0,1.0
2022-01-11,31.4456,31.4456,31.25,31.25,868,25.2868294339808,25.2868294339808,25.1295386258141,25.1295386258141,1079.40700400031,0.0,1.0
2022-01-12,31.599,31.81,31.505,31.81,3978,25.4101853131872,25.5798599579887,25.3345956610007,25.5798599579887,4946.86758284933,0.0,1.0
2022-01-13,31.5954,31.869,31.5954,31.78,3735,25.4072903903375,25.6273045269142,25.4072903903375,25.5557356009079,4644.6833639875,0.0,1.0
2022-01-14,31.5498,31.669,31.435,31.669,2472,25.3706213675747,25.466475479709,25.2783054944789,25.466475479709,3074.07155977968,0.0,1.0
2022-01-18,31.2739,31.44,31.2739,31.4,719,25.1487576969551,25.2823262206591,25.1487576969551,25.250160411218,894.117092023297,0.0,1.0
2022-01-19,31.002,31.305,31.002,31.305,632,24.9301106072796,25.1737666137955,24.9301106072796,25.1737666137955,785.927680332022,0.0,1.0
2022-01-20,30.5419,31.2236,30.5419,31.2236,676,24.5601233841841,25.108309191583,24.5601233841841,25.108309191583,840.644164405768,0.0,1.0
2022-01-21,30.37,30.56,30.37,30.56,1170,24.4218908181112,24.5746784129561,24.4218908181112,24.5746784129561,1454.96105377921,0.0,1.0
2022-01-24,30.1868,30.1868,29.42,29.4201,11970,24.2745714108712,24.2745714108712,23.6579528438864,23.65803325841,14885.370780972,0.0,1.0
2022-01-25,30.2635,30.38,29.83,29.9711,3541,24.3362493504744,24.4299322704714,23.9876523906571,24.1011172834604,4403.43341148052,0.0,1.0
2022-01-26,29.9646,30.425,29.9646,30.425,681,24.0958903394262,24.4661188060926,24.0958903394262,24.4661188060926,846.861946686878,0.0,1.0
2022-01-27,29.6691,29.879,29.65,29.69,3550,23.8582654221805,24.0270555072224,23.8429062481724,23.8750720576135,4414.62541958651,0.0,1.0
2022-01-28,30.2,30.2,29.57,29.68,7317,24.2851861279867,24.2851861279867,23.7785746292903,23.8670306052532,9099.10259017312,0.0,1.0
2022-01-31,30.5393,30.5393,30.261,30.261,2426,24.5580326065704,24.5580326065704,24.3342389873843,24.3342389873843,3016.86796279348,0.0,1.0
2022-02-01,30.5807,30.5807,30.341,30.4885,617,24.5913242193419,24.5913242193419,24.3985706062664,24.5171820285803,767.274333488697,0.0,1.0
2022-02-02,30.7743,30.7743,30.74,30.74,724,24.7470067370365,24.7470067370365,24.7194245554408,24.7194245554408,900.334874304404,0.0,1.0
2022-02-03,30.613,30.8888,30.56,30.56,999,24.6172981104655,24.8390813665615,24.5746784129561,24.5746784129561,1242.31289976533,0.0,1.0
2022-02-04,30.49,30.49,30.11,30.175,1632,24.5183882464343,24.5183882464343,24.2128130567444,24.2650824970861,2029.48413655357,0.0,1.0
2022-02-07,30.3244,30.5,30.26,30.45,13489,24.3852217953484,24.5264296987946,24.3334348421483,24.4862224369933,16774.3330379725,0.0,1.0
2022-02-08,30.46,30.46,30.4,30.4,1378,24.4942638893535,24.4942638893535,24.446015175192,24.446015175192,1713.6207966733,0.0,1.0
2022-02-09,30.7285,30.79,30.7285,30.749,6733,24.7101768852265,24.7596318172421,24.7101768852265,24.726661862565,8372.86561973972,0.0,1.0
2022-02-10,30.65,30.859,30.65,30.85,2542,24.6470514841985,24.8151178385279,24.6470514841985,24.8078805314037,3161.12051171518,0.0,1.0
2022-02-11,30.5569,30.75,30.5569,30.75,589,24.5721855627244,24.7274660078011,24.5721855627244,24.7274660078011,732.454752714495,0.0,1.0
2022-02-14,30.384,30.58,30.18,30.58,550,24.4331488514155,24.5907613176766,24.2691032232662,24.5907613176766,683.956050921855,0.0,1.0
2022-02-15,30.7425,30.7425,30.7425,30.7425,345,24.7214349185309,24.7214349185309,24.7214349185309,24.7214349185309,429.026977396435,0.0,1.0
2022-02-16,31.1657,31.1657,30.77,30.77,1531,25.0617491824171,25.0617491824171,24.7435489125216,24.7435489125216,1903.8849344752,0.0,1.0
2022-02-17,30.9382,31.1,30.9382,31.1,876,24.8788061412212,25.0089168404102,24.8788061412212,25.0089168404102,1089.35545565008,0.0,1.0
2022-02-18,30.7359,30.7359,30.7359,30.7359,302,24.7161275599731,24.7161275599731,24.7161275599731,24.7161275599731,375.554049778909,0.0,1.0
2022-02-22,30.5494,30.5494,30.5494,30.5494,242,24.5661544734543,24.5661544734543,24.5661544734543,24.5661544734543,300.940662405615,0.0,1.0
2022-02-23,30.271,30.69,30.271,30.625,1814,24.3422804397446,24.6792172936395,24.3422804397446,24.6269478532978,2255.8114115859,0.0,1.0
2022-02-24,30.25,30.28,30.25,30.28,1225,24.3253933897881,24.3495177468688,24.3253933897881,24.3495177468688,1523.3566588714,0.0,1.0
2022-02-25,30.9671,30.9671,30.65,30.65,2288,24.9020459385423,24.9020459385423,24.6470514841985,24.6470514841985,2845.25717183491,0.0,1.0
2022-02-28,30.5608,30.81,30.34,30.6,2839,24.5753217291449,24.7757147219626,24.3977664610304,24.6068442223972,3530.45677921299,0.0,1.0
2022-03-01,30.2335,30.5,30.1,30.5,1233,24.3121249933936,24.5264296987946,24.2047716043841,24.5264296987946,1533.30511052118,0.0,1.0
2022-03-02,30.8201,30.8201,30.55,30.55,717,24.7838365888465,24.7838365888465,24.5666369605959,24.5666369605959,891.629979110853,0.0,1.0
2022-03-03,30.9405,30.9405,30.73,30.73,948,24.880655675264,24.880655675264,24.7113831030806,24.7113831030806,1178.89152049803,0.0,1.0
2022-03-04,30.9993,30.9993,30.68,30.68,4222,24.9279394151424,24.9279394151424,24.6711758412793,24.6711758412793,5250.29535816739,0.0,1.0
2022-03-07,30.3693,30.49,30.3693,30.49,674,24.421327916446,24.5183882464343,24.421327916446,24.5183882464343,838.157051493325,0.0,1.0
2022-03-08,30.4584,30.4584,30.4584,30.4584,386,24.4929772569759,24.4929772569759,24.4929772569759,24.4929772569759,480.012792101519,0.0,1.0
2022-03-09,30.937,30.937,30.9,30.9,859,24.8778411669379,24.8778411669379,24.848087793205,24.848087793205,1068.21499589432,0.0,1.0
2022-03-10,30.8893,30.8893,30.6,30.65,1043,24.8394834391795,24.8394834391795,24.6068442223972,24.6470514841985,1297.02938383908,0.0,1.0
2022-03-11,30.823,30.823,30.823,30.823,336,24.786168610031,24.786168610031,24.786168610031,24.786168610031,417.834969290441,0.0,1.0
2022-03-14,30.5834,30.88,30.45,30.88,2608,24.5934954114791,24.8320048884845,24.4862224369933,24.8320048884845,3243.19523782581,0.0,1.0
2022-03-15,30.7561,30.79,30.7561,30.78,681,24.7323712937408,24.7596318172421,24.7323712937408,24.7515903648819,846.861946686878,0.0,1.0
2022-03-16,31.26,31.26,31.039,31.039,580,25.1375800781744,25.1375800781744,24.9598639810126,24.9598639810126,721.262744608499,0.0,1.0
2022-03-17,31.3389,31.42,31.01,31.01,629,25.2010271372968,25.2662433159385,24.9365437691679,24.9365437691679,782.197010963357,0.0,1.0
2022-03-18,31.4,31.54,31.4,31.44,3134,25.250160411218,25.3627407442617,25.250160411218,25.2823262206591,3897.30593379835,0.0,1.0
2022-03-21,31.21,31.45,31.21,31.449,2478,25.0973728163731,25.2903676730193,25.0973728163731,25.2895635277833,3081.532898517,0.0,1.0
2022-03-22,31.476,31.65,31.476,31.62,681,25.311275449156,25.4511967202245,25.311275449156,25.4270723631437,846.861946686877,0.0,1.0
2022-03-23,31.0909,31.3299,31.0909,31.275,18327,25.0015991187624,25.1937898301726,25.0015991187624,25.1496422567148,22790.6591731723,0.0,1.0
2022-03-24,31.03,31.14,30.7506,30.7506,6355,25.249870918933,25.3393806128126,25.022516296479,25.022516296479,7809.76863735718,0.36964,1.0
2022-03-25,31.3133,31.3133,31.23,31.23,413,25.4803990668974,25.4803990668974,25.4126158168959,25.4126158168959,507.542792640206,0.0,1.0
2022-03-28,31.343,31.42,31.34,31.34,1834,25.5045666842449,25.5672234699606,25.5021255107754,25.5021255107754,2253.83409613108,0.0,1.0
2022-03-29,32.0631,32.0631,32.0631,32.0631,92,26.09052968936,26.09052968936,26.09052968936,26.09052968936,113.060379958593,0.0,1.0
2022-03-30,31.79,31.97,31.79,31.97,519,25.8683015311918,26.0147719393583,25.8683015311918,26.0147719393583,637.80801302728,0.0,1.0
2022-03-31,31.5992,31.86,31.47,31.47,2013,25.7130428985353,25.9252622454788,25.6079096944513,25.6079096944513,2473.81027018095,0.0,1.0
2022-04-01,31.938,31.938,31.68,31.68,1047,25.9887327556843,25.9887327556843,25.7787918373122,25.7787918373122,1286.67628061573,0.0,1.0
2022-04-04,31.6017,31.86,31.6017,31.86,18144,25.7150772097598,25.9252622454788,25.7150772097598,25.9252622454788,22297.4731953121,0.0,1.0
2022-04-05,31.4361,31.83,31.4,31.83,10929,25.5803244342466,25.9008505107844,25.5509489801643,25.9008505107844,13430.8357887768,0.0,1.0
2022-04-06,31.5947,31.71,31.43,31.43,1388,25.7093811383311,25.8032035720067,25.5753607148587,25.5753607148587,1705.7370367666,0.0,1.0
2022-04-07,31.4012,31.5151,31.31,31.31,12755,25.5519254495521,25.6446086689419,25.477713776081,25.477713776081,15674.8385475201,0.0,1.0
2022-04-08,31.2835,31.2835,31.2835,31.2835,117,25.4561500771009,25.4561500771009,25.4561500771009,25.4561500771009,143.783309295167,0.0,1.0
2022-04-11,31.111,31.14,31.111,31.14,623,25.315782602608,25.3393806128126,25.315782602608,25.3393806128126,765.615399067429,0.0,1.0
2022-04-12,31.0942,31.3,31.0942,31.3,643,25.3021120311791,25.4695765311829,25.3021120311791,25.4695765311829,790.193742536689,0.0,1.0
2022-04-13,31.3724,31.3724,31.3724,31.3724,305,25.5284901842454,25.5284901842454,25.5284901842454,25.5284901842454,374.819737906205,0.0,1.0
2022-04-14,31.26,31.52,31.26,31.52,1093,25.4370275515903,25.648595918942,25.4370275515903,25.648595918942,1343.20647059502,0.0,1.0
2022-04-18,31.27,31.27,31.03,31.0961,1330,25.4451647964884,25.4451647964884,25.249870918933,25.3036581077098,1634.45984070575,0.0,1.0
2022-04-19,31.5138,31.5138,31.48,31.51,677,25.6435508271051,25.6435508271051,25.6160469393494,25.6404586740438,831.976926434431,0.0,1.0
2022-04-20,31.7755,31.89,31.7755,31.89,574,25.8565025260895,25.9496739801732,25.8565025260895,25.9496739801732,705.398457567744,0.0,1.0
2022-04-21,31.4735,32.02,31.4735,32.02,1828,25.6107577301656,26.0554581638491,25.6107577301656,26.0554581638491,2246.46059309031,0.0,1.0
2022-04-22,31.08,31.2,31.06,31.2,1121,25.2905571434237,25.3882040822014,25.2742826536275,25.3882040822014,1377.61615145199,0.0,1.0
2022-04-25,30.9707,30.99,30.8,30.99,795,25.2016170566871,25.2173219393405,25.0627142862758,25.2173219393405,976.989152903059,0.0,1.0
2022-04-26,30.5157,30.97,30.5157,30.8,2508,24.8313724138216,25.2010474495442,24.8313724138216,25.0627142862758,3082.12427104513,0.0,1.0
2022-04-27,30.4031,30.61,30.4,30.6,1806,24.7397470362686,24.9081066332111,24.7372244903501,24.899969388313,2219.42441527412,0.0,1.0
2022-04-28,30.7385,30.8,30.53,30.5689,19397,25.0126702301522,25.0627142862758,24.843008674026,24.8746625566797,23837.3064136612,0.0,1.0
2022-04-29,29.79,30.68,29.79,30.68,2850,24.2408525515635,24.9650673474981,24.2408525515635,24.9650673474981,3502.41394436946,0.0,1.0
2022-05-02,29.15,29.8,28.677,29.8,2179,23.7200688780824,24.2489897964616,23.3351771944003,24.2489897964616,2677.81052097581,0.0,1.0
2022-05-03,29.47,29.47,29.29,29.3001,191424,23.980460714823,23.980460714823,23.8339903066564,23.8422089240035,235244.241012975,0.0,1.0
2022-05-04,29.7789,29.7789,29.605,29.605,776,24.2318202097266,24.2318202097266,24.0903135209479,24.0903135209479,953.639726607262,0.0,1.0
2022-05-05,28.95,29.1,28.825,29.1,1392,23.5573239801196,23.6793826535917,23.4556084188928,23.6793826535917,1710.65270546045,0.0,1.0
2022-05-06,28.5175,28.6914,28.4682,28.6914,626,23.205388138275,23.3468948270537,23.1652715209272,23.3468948270537,769.302150587818,0.0,1.0
2022-05-09,27.5961,28.13,27.5961,28.13,965,22.4556223933602,22.890069898472,22.4556223933602,22.890069898472,1185.90507239177,0.0,1.0
2022-05-10,27.4002,27.5,27.4002,27.5,1088,22.2962137658056,22.3774234698891,22.2962137658056,22.3774234698891,1337.06188472771,0.0,1.0
2022-05-11,27.3411,27.55,27.3411,27.55,530,22.2481226484576,22.4181096943798,22.2481226484576,22.4181096943798,651.326101935374,0.0,1.0
2022-05-12,27.3606,27.51,27.3606,27.51,1132,22.263990276009,22.3855607147872,22.263990276009,22.3855607147872,1391.13424036008,0.0,1.0
2022-05-13,28.02,28.02,27.4,27.4,2310,22.8005602045925,22.8005602045925,22.2960510209077,22.2960510209077,2838.79867069945,0.0,1.0
2022-05-16,28.203,28.24,28.203,28.22,1634,22.9494717862284,22.9795795923516,22.9494717862284,22.9633051025553,2008.05066143849,0.0,1.0
2022-05-17,28.6136,28.6166,28.48,28.48,980,23.2835870617461,23.2860282352156,23.174873469907,23.174873469907,1204.33882999371,0.0,1.0
2022-05-18,27.8222,28.35,27.8,28.29,1409,22.6396055005072,23.0690892862311,22.6215408168333,23.0202658168423,1731.54429740932,0.0,1.0
2022-05-19,27.8372,28.01,27.775,27.775,1133,22.6518113678544,22.7924229596943,22.601197704588,22.601197704588,1392.36315753355,0.0,1.0
2022-05-20,27.7255,27.7255,27.359,27.37,3505,22.5609183423422,22.5609183423422,22.2626883168253,22.2716392862133,4307.3546929877,0.0,1.0
2022-05-23,28.0675,28.0675,28.0199,28.0199,630,22.8392121178586,22.8392121178586,22.8004788321435,22.8004788321435,774.217819281671,0.0,1.0
2022-05-24,28.27,28.27,27.73,27.789,2635,23.003991327046,23.003991327046,22.5645801025464,22.6125898474454,3238.19675207492,0.0,1.0
2022-05-25,28.2402,28.2402,28.13,28.16,1601,22.9797423372495,22.9797423372495,22.890069898472,22.9144816331664,1967.49639471422,0.0,1.0
2022-05-26,28.4281,28.52,28.4281,28.49,1889,23.1326411688856,23.2074224494995,23.1326411688856,23.1830107148051,2321.42454067155,0.0,1.0
2022-05-27,28.97,29.0,28.78,28.88,9466,23.5735984699159,23.5980102046103,23.4189908168512,23.5003632658326,11632.9299640005,0.0,1.0
2022-05-31,28.857,28.87,28.8241,28.8241,723,23.4816476025669,23.4922260209345,23.454876066852,23.454876066852,888.507116413726,0.0,1.0
2022-06-01,28.801,29.29,28.801,29.29,323,23.4360790311373,23.8339903066564,23.4360790311373,23.8339903066564,396.940247028539,0.0,1.0
2022-06-02,29.0221,29.0221,28.56,28.72,1754,23.6159935158352,23.6159935158352,23.2399714290921,23.3701673474624,2155.52072225405,0.0,1.0
2022-06-03,28.7266,28.86,28.7266,28.86,2611,23.3755379290951,23.4840887760363,23.3755379290951,23.4840887760363,3208.70273991182,0.0,1.0
2022-06-06,28.5438,28.74,28.5438,28.74,529,23.2267890923571,23.3864418372586,23.2267890923571,23.3864418372586,650.09718476191,0.0,1.0
2022-06-07,28.7973,28.7973,28.46,28.59,2465,23.433068250525,23.433068250525,23.1585989801107,23.2643831637865,3029.28083258622,0.0,1.0
2022-06-08,28.44,28.68,28.43,28.68,1662,23.1423244903144,23.3376183678698,23.1341872454163,23.3376183678698,2042.46034229545,0.0,1.0
2022-06-09,27.849,28.329,27.849,28.329,975,22.6614133168342,23.052001071945,22.6614133168342,23.052001071945,1198.1942441264,0.0,1.0
2022-06-10,27.56,27.58,27.406,27.41,4631,22.4262469392779,22.4425214290742,22.3009333678466,22.3041882658058,5691.11543030702,0.0,1.0
2022-06-13,26.4499,26.79,26.435,26.79,5217,21.5229313831353,21.799679082121,21.510806888237,21.799679082121,6411.26089395629,0.0,1.0
2022-06-14,26.1885,26.2444,26.05,26.2444,930,21.3102238014978,21.3557110004785,21.1975229596586,21.3557110004785,1142.89297132056,0.0,1.0
2022-06-15,26.7605,26.7605,26.58,26.58,1151,21.7756742096715,21.7756742096715,21.6287969392601,21.6287969392601,1414.48366665588,0.0,1.0
2022-06-16,26.1067,26.33,26.1067,26.33,1055,21.243661138231,21.4253658168065,21.243661138231,21.4253658168065,1296.50761800343,0.0,1.0
2022-06-17,26.2599,26.33,26.115,26.115,458,21.3683237300706,21.4253658168065,21.2504150514965,21.2504150514965,562.844065446039,0.0,1.0
2022-06-21,26.5302,26.82,26.5302,26.74,1435,21.5882734596673,21.8240908168155,21.5882734596673,21.7589928576303,1763.49614391936,0.0,1.0
2022-06-22,26.6112,26.71,26.38,26.71,835,21.6541851433423,21.7345811229359,21.4660520412972,21.7345811229359,1026.14583984158,0.0,1.0
2022-06-23,26.7201,26.7201,26.7201,26.7201,554,21.8331882566116,21.8331882566116,21.8331882566116,21.8331882566116,678.001546362214,0.11108,1.0
2022-06-24,27.2999,27.2999,27.0201,27.105,964,22.3069470580825,22.3069470580825,22.0783204408842,22.1476928490334,1179.7716438505,0.0,1.0
2022-06-27,27.2713,27.2713,27.2713,27.2713,49,22.2835777898485,22.2835777898485,22.2835777898485,22.2835777898485,59.9676457973801,0.0,1.0
2022-06-28,27.17,27.65,27.17,27.65,1363,22.2008048222925,22.5930163171287,22.2008048222925,22.5930163171287,1668.07961677202,0.0,1.0
2022-06-29,27.0609,27.0609,27.0609,27.0609,66,22.1116584179453,22.1116584179453,22.1116584179453,22.1116584179453,80.7727474005527,0.0,1.0
2022-06-30,26.7551,26.9,26.56,26.6,12426,21.8617870114434,21.9801858564471,21.7023693809381,21.7350536721744,15207.3054424131,0.0,1.0
2022-07-01,27.0326,27.0326,26.84,26.87,4062,22.0885342818956,22.0885342818956,21.9311594195926,21.9556726380198,4971.19545365219,0.0,1.0
2022-07-05,26.8323,26.8323,26.39,26.39,765,21.9248676935296,21.9248676935296,21.5634611431836,21.5634611431836,936.229572142767,0.0,1.0
2022-07-06,26.7992,26.9399,26.73,26.73,936,21.8978214425315,22.0127884369554,21.8412776186926,21.8412776186926,1145.50441768056,0.0,1.0
2022-07-07,26.9604,27.1016,26.9604,27.1016,15782,22.029539136214,22.1449146842783,22.029539136214,22.1449146842783,19314.4772647806,0.0,1.0
2022-07-08,26.8639,26.93,26.8639,26.93,491,21.9506882836063,22.0046990748744,21.9506882836063,22.0046990748744,600.900287479868,0.0,1.0
2022-07-11,26.58,26.7899,26.58,26.69,2841,21.7187115265563,21.890222344819,21.7187115265563,21.8085933274562,3476.89962674196,0.0,1.0
2022-07-12,26.7084,26.735,26.65,26.735,542,21.823628101425,21.8453631550971,21.7759090362199,21.8453631550971,663.315592289385,0.0,1.0
2022-07-13,26.6227,26.6227,26.6227,26.6227,135,21.7536020074511,21.7536020074511,21.7536020074511,21.7536020074511,165.216983319312,0.0,1.0
2022-07-14,26.4084,26.5232,26.19,26.3739,3679,21.5784959171523,21.6722998330006,21.4000396870018,21.550305715961,4502.46875282778,0.0,1.0
2022-07-15,26.843,26.843,26.72,26.72,2219,21.9336107414353,21.9336107414353,21.8331065458835,21.8331065458835,2715.67767396706,0.0,1.0
2022-07-18,26.8341,27.21,26.77,27.21,1268,21.9263384866352,22.2334891135288,21.8739619099289,22.2334891135288,1551.81581369547,0.0,1.0
2022-07-19,27.4025,27.4025,26.96,26.96,294,22.3907822651038,22.3907822651038,22.0292122933016,22.0292122933016,359.805874784279,0.0,1.0
2022-07-20,27.3826,27.52,27.3826,27.52,610,22.3745218302137,22.4867923706106,22.3745218302137,22.4867923706106,746.535998702077,0.0,1.0
2022-07-21,27.3775,27.3775,27.3775,27.3775,163,22.370354583081,22.370354583081,22.370354583081,22.370354583081,199.484209489244,0.0,1.0
2022-07-22,27.5804,27.64,27.39,27.39,1680,22.5361456503774,22.5848452443196,22.3805684240924,22.3805684240924,2056.03357019589,0.0,1.0
2022-07-25,27.8384,27.8475,27.755,27.8259,1589,22.7469593288519,22.7543950051082,22.6788125816241,22.7367454878406,1944.66508514361,0.0,1.0
2022-07-26,27.72,27.72,27.72,27.72,62,22.6502138267923,22.6502138267923,22.6502138267923,22.6502138267923,75.8774293762768,0.0,1.0
2022-07-27,27.9843,27.9843,27.9843,27.9843,26,22.8661752811365,22.8661752811365,22.8661752811365,22.8661752811365,31.8195671577935,0.0,1.0
2022-07-28,28.4758,28.4758,28.33,28.33,795,23.2677835097032,23.2677835097032,23.1486492681467,23.1486492681467,972.944457324838,0.0,1.0
2022-07-29,28.6194,28.6194,28.6194,28.6194,265,23.3851201152417,23.3851201152417,23.3851201152417,23.3851201152417,324.314819108279,0.0,1.0
2022-08-01,28.361,28.361,28.361,28.361,326,23.1739795938549,23.1739795938549,23.1739795938549,23.1739795938549,398.968418978487,0.0,1.0
2022-08-02,27.9557,28.1831,27.9557,28.1831,258,22.8428060129025,23.0286162085812,22.8428060129025,23.0286162085812,315.748012565797,0.0,1.0
2022-08-03,28.0428,28.25,28.034,28.25,2000,22.9139760570697,23.083280685674,22.9067855129977,23.083280685674,2447.65901213796,0.0,1.0
2022-08-04,27.8461,27.8461,27.845,27.845,731,22.7532510549149,22.7532510549149,22.7523522369059,22.7523522369059,894.619368936424,0.0,1.0
2022-08-05,27.8115,27.8115,27.737,27.737,278,22.7249791429955,22.7249791429955,22.6641046505678,22.6641046505678,340.224602687176,0.0,1.0
2022-08-08,27.9616,28.08,27.9616,28.08,392,22.8476269458599,22.9443724479195,22.8476269458599,22.9443724479195,479.741166379039,0.0,1.0
2022-08-09,27.9684,27.9684,27.86,27.86,127,22.8531832753701,22.8531832753701,22.7646088461196,22.7646088461196,155.42634727076,0.0,1.0
2022-08-10,28.5277,28.57,28.5277,28.56,715,23.3101913775824,23.3447550155648,23.3101913775824,23.3365839427557,875.038096839319,0.0,1.0
2022-08-11,28.5953,28.695,28.5953,28.695,191,23.3654278297718,23.4468934256784,23.3654278297718,23.4468934256784,233.751435659175,0.0,1.0
2022-08-12,28.9052,28.9052,28.51,28.51,4939,23.6186493761254,23.6186493761254,23.2957285787103,23.2957285787103,6044.4939304747,0.0,1.0
2022-08-15,28.8043,28.82,28.49,28.49,414,23.5362032514817,23.549031835792,23.2793864330921,23.2793864330921,506.665415512558,0.0,1.0
2022-08-16,28.8039,28.8127,28.751,28.786,4028,23.5358764085694,23.5430669526414,23.4926514334093,23.5212501882411,4929.58525044584,0.0,1.0
2022-08-17,28.5901,28.69,28.508,28.54,4819,23.3611788719111,23.4428078892739,23.2940943641485,23.3202417971375,5897.6343897464,0.0,1.0
2022-08-18,28.4039,28.6299,28.4039,28.6299,1183,23.2090334962059,23.3936997416912,23.2090334962059,23.3936997416912,1447.7903056796,0.0,1.0
2022-08-19,28.0785,28.0785,28.0785,28.0785,176,22.9431467869981,22.9431467869981,22.9431467869981,22.9431467869981,215.393993068141,0.0,1.0
2022-08-22,27.5922,27.74,27.5922,27.74,3629,22.5457875162922,22.6665559724105,22.5457875162922,22.6665559724105,4441.27727752432,0.0,1.0
2022-08-23,27.4612,27.68,27.415,27.67,4307,22.4387464624931,22.617529535556,22.4009961061151,22.6093584627469,5271.0336826391,0.0,1.0
2022-08-24,27.58,27.58,27.53,27.55,1531,22.5358188074651,22.5358188074651,22.4949634434196,22.5113055890378,1873.68297379161,0.0,1.0
2022-08-25,27.792,27.792,27.65,27.65,1553,22.7090455510178,22.7090455510178,22.5930163171287,22.5930163171287,1900.60722292512,0.0,1.0
2022-08-26,27.2576,27.5699,27.2576,27.5699,198,22.2723834201001,22.5275660239279,22.2723834201001,22.5275660239279,242.318242201658,0.0,1.0
2022-08-29,27.127,27.14,26.95,26.95,1136,22.1656692092134,22.1762916038652,22.0210412204925,22.0210412204925,1390.27031889436,0.0,1.0
2022-08-30,26.8322,26.8322,26.8322,26.8322,77,21.9247859828015,21.9247859828015,21.9247859828015,21.9247859828015,94.2348719673113,0.0,1.0
2022-08-31,26.6582,26.6582,26.6582,26.6582,71,21.7826093159233,21.7826093159233,21.7826093159233,21.7826093159233,86.8918949308977,0.0,1.0
2022-09-01,26.5574,26.5574,26.5,26.5,610,21.7002449020077,21.7002449020077,21.6533429440836,21.6533429440836,746.535998702078,0.0,1.0
2022-09-02,26.383,26.51,26.383,26.51,5304,21.5577413922172,21.6615140168927,21.5577413922172,21.6615140168927,6491.19170018987,0.0,1.0
2022-09-06,26.5168,26.5168,26.5168,26.5168,94,21.6670703464028,21.6670703464028,21.6670703464028,21.6670703464028,115.039973570484,0.0,1.0
2022-09-07,26.9084,26.9084,26.9084,26.9084,52,21.9870495576067,21.9870495576067,21.9870495576067,21.9870495576067,63.639134315587,0.0,1.0
2022-09-08,26.8781,26.8781,26.78,26.78,225,21.9622912069952,21.9622912069952,21.882132982738,21.882132982738,275.36163886552,0.0,1.0
2022-09-09,27.2717,27.285,27.195,27.23,1929,22.2839046327609,22.294772159597,22.2212325043152,22.249831259147,2360.76711720706,0.0,1.0
2022-09-12,27.5582,27.5582,27.5582,27.5582,108,22.5180058687413,22.5180058687413,22.5180058687413,22.5180058687413,132.17358665545,0.0,1.0
2022-09-13,26.5912,27.24,26.5912,27.24,5418,21.7278631281024,22.2580023319561,21.7278631281024,22.2580023319561,6630.70826388174,0.0,1.0
2022-09-14,26.3807,26.3807,26.2272,26.2272,191,21.5558620454711,21.5558620454711,21.4304360778516,21.4304360778516,233.751435659175,0.0,1.0
2022-09-15,26.0298,26.19,26.0298,26.19,2200,21.2691391006002,21.4000396870018,21.2691391006002,21.4000396870018,2692.42491335176,0.0,1.0
2022-09-16,26.2143,26.2143,25.83,25.916,2612,21.4198953939279,21.4198953939279,21.1058810658747,21.1761522920328,3196.64266985218,0.0,1.0
2022-09-19,26.1096,26.1096,26.0,26.0,6135,21.3343442616168,21.3343442616168,21.2447893036292,21.2447893036292,7508.19401973317,0.0,1.0
2022-09-20,25.5938,25.69,25.5938,25.68,1492,20.912880326124,20.9914860465474,20.912880326124,20.9833149737383,1825.95362305492,0.0,1.0
2022-09-21,25.2372,25.57,25.2372,25.57,540,20.6214998697519,20.8934331728384,20.6214998697519,20.8934331728384,660.867933277249,0.0,1.0
2022-09-22,24.5309,24.61,24.4794,24.61,273294,20.4521952411476,20.5181434388727,20.40925804541,20.5181434388727,327795.99967401,0.4991,1.0
2022-09-23,23.9868,24.32,23.9868,24.32,411,19.9985616838501,20.2763611716125,19.9985616838501,20.2763611716125,492.964191917928,0.0,1.0
2022-09-26,23.3707,23.66,23.24,23.66,3137,19.4848994257157,19.7260980806066,19.3759306590574,19.7260980806066,3762.60017042952,0.0,1.0
2022-09-27,22.9569,23.3575,22.9569,23.28,333,19.1399011422941,19.4738941638956,19.1399011422941,19.4092799373002,399.408943816714,0.0,1.0
2022-09-28,23.5346,23.5346,23.01,23.01,4903,19.6215480933155,19.6215480933155,19.1841723091614,19.1841723091614,5880.78694154159,0.0,1.0
2022-09-29,23.05,23.115,23.05,23.115,548,19.2175215874041,19.2717141645487,19.2175215874041,19.2717141645487,657.285589223904,0.0,1.0
2022-09-30,23.328,23.37,22.93,22.93,837,19.4492990711915,19.4843158133464,19.1174737526758,19.1174737526758,1003.91977770147,0.0,1.0
2022-10-03,23.58,23.58,23.4201,23.495,5996,19.659399524121,19.659399524121,19.5260857843455,19.5885323078551,7191.75984121629,0.0,1.0
2022-10-04,23.83,24.074,23.78,23.99,236543,19.8678325131384,20.0712631104194,19.826145915335,20.0012296261096,283715.885276989,0.0,1.0
2022-10-05,23.49,23.61,23.245,23.61,4725,19.5843636480748,19.6844114828031,19.3800993188377,19.6844114828031,5667.28906766959,0.0,1.0
2022-10-06,23.32,23.32,23.28,23.28,748,19.4426292155429,19.4426292155429,19.4092799373002,19.4092799373002,897.170840765474,0.0,1.0
2022-10-07,22.9691,23.065,22.9691,23.065,786,19.1500726721581,19.2300275667452,19.1500726721581,19.2300275667452,942.749038558372,0.0,1.0
2022-10-10,22.9351,23.005,22.9351,22.95,893,19.1217257856518,19.180003649381,19.1217257856518,19.1341483917972,1071.08764813311,0.0,1.0
2022-10-11,23.1,23.1,22.7606,22.7606,969,19.2592081852076,19.2592081852076,18.9762395593176,18.9762395593176,1162.24404371891,0.0,1.0
2022-10-12,23.0083,23.0083,22.93,22.9301,399,19.182754964836,19.182754964836,19.1174737526758,19.1175571258714,478.571076825434,0.0,1.0
2022-10-13,23.46,23.46,23.46,23.46,317,19.5593516893927,19.5593516893927,19.5593516893927,19.5593516893927,380.218123693388,0.0,1.0
2022-10-14,23.0398,23.0398,23.0398,23.0398,95,19.2090175214522,19.2090175214522,19.2090175214522,19.2090175214522,113.945494482246,0.0,1.0
2022-10-17,23.7476,23.857,23.7476,23.857,1365,19.7991329999583,19.8903432759523,19.7991329999583,19.8903432759523,1637.21684177122,0.0,1.0
2022-10-18,23.819,23.869,23.75,23.82,1394,19.8586614616217,19.9003480594251,19.8011339566529,19.8594951935777,1672.00020324474,0.0,1.0
2022-10-19,23.4416,23.92,23.35,23.92,1916,19.544011021401,19.9428683891847,19.467641174225,19.9428683891847,2298.10070976824,0.0,1.0
2022-10-20,23.4853,23.4853,23.4853,23.4853,13,19.5804451078812,19.5804451078812,19.5804451078812,19.5804451078812,15.5925413502021,0.0,1.0
2022-10-21,23.843,23.9,23.4,23.4,1285,19.8786710285673,19.9261937500633,19.5093277720285,19.5093277720285,1541.26274115459,0.0,1.0
2022-10-24,23.8213,23.9244,23.82,23.82,844,19.8605790451206,19.9465368097914,19.8594951935777,19.8594951935777,1012.31576150543,0.0,1.0
2022-10-25,24.4702,24.59,24.4702,24.475,2326,20.4015877114142,20.5014687997513,20.4015877114142,20.4055896248033,2789.86547542846,0.0,1.0
2022-10-26,24.6575,24.6575,24.58,24.58,190,20.557745706786,20.557745706786,20.4931314801906,20.4931314801906,227.890988964492,0.0,1.0
2022-10-27,24.8024,24.99,24.8024,24.99,1704,20.6785534672205,20.8349615821792,20.6785534672205,20.8349615821792,2043.82234313418,0.0,1.0
2022-10-28,25.1208,25.1208,24.966,24.966,1209,20.9440137220331,20.9440137220331,20.8149520152335,20.8149520152335,1450.10634556879,0.0,1.0
2022-10-31,24.9813,24.995,24.955,24.995,651,20.8277081141614,20.8391302419595,20.8057809637167,20.8391302419595,780.82649376781,0.0,1.0
2022-11-01,25.1297,25.1297,25.1297,25.1297,1161,20.9514339364421,20.9514339364421,20.9514339364421,20.9514339364421,1392.53388519881,0.0,1.0
2022-11-02,24.5925,25.0,24.5925,25.0,421,20.5035531296415,20.8432989017399,20.5035531296415,20.8432989017399,504.958454495005,0.0,1.0
2022-11-03,24.45,24.45,24.44,24.44,451,20.3847463259016,20.3847463259016,20.3764090063409,20.3764090063409,540.94124222624,0.0,1.0
2022-11-04,24.9357,24.9357,24.78,24.78,1891,20.7896899369646,20.7896899369646,20.6598778714045,20.6598778714045,2268.11505332554,0.0,1.0
2022-11-07,25.0911,25.0911,24.91,24.91,438,20.9192518829378,20.9192518829378,20.7682630256936,20.7682630256936,525.348700876039,0.0,1.0
2022-11-08,25.0468,25.18,25.0468,25.18,315,20.8823175572839,20.9933706538324,20.8823175572839,20.9933706538324,377.819271177973,0.0,1.0
2022-11-09,24.7539,25.075,24.7539,25.075,252,20.6381174673511,20.9058287984451,20.6381174673511,20.9058287984451,302.255416942379,0.0,1.0
2022-11-10,25.932,25.932,25.6,25.6,822,21.6203370847967,21.6203370847967,21.3435380753816,21.3435380753816,985.928383835855,0.0,1.0
2022-11-11,25.9646,26.0499,25.9,25.9,1569,21.6475167465646,21.7186340824173,21.5936576622025,21.5936576622025,1881.89979834362,0.0,1.0
2022-11-14,25.6533,25.84,25.6533,25.84,560,21.3879759886401,21.5436337448383,21.3879759886401,21.5436337448383,671.678704316397,0.0,1.0
2022-11-15,25.6924,25.75,25.6924,25.75,396,21.4205749081224,21.4685978687921,21.4205749081224,21.4685978687921,474.97279805231,0.0,1.0
2022-11-16,25.4159,25.55,25.4159,25.55,943,21.1900480222692,21.3018514775781,21.1900480222692,21.3018514775781,1131.0589610185,0.0,1.0
2022-11-17,25.3613,25.3613,25.2617,25.2617,832,21.1445262574678,21.1445262574678,21.0614865546433,21.0614865546433,997.922646412932,0.0,1.0
2022-11-18,25.6098,25.6098,25.6098,25.6098,284,21.3517086485511,21.3517086485511,21.3517086485511,21.3517086485511,340.63705718903,0.0,1.0
2022-11-21,25.6828,25.6828,25.5813,25.5813,329,21.4125710813442,21.4125710813442,21.3279472878031,21.3279472878031,394.611238785883,0.0,1.0
2022-11-22,25.9452,25.9452,25.85,25.85,277,21.6313423466168,21.6313423466168,21.551971064399,21.551971064399,332.241073385075,0.0,1.0
2022-11-23,25.9323,25.96,25.9323,25.96,234,21.6205872043835,21.6436815795667,21.6205872043835,21.6436815795667,280.665744303638,0.0,1.0
2022-11-25,26.1789,26.3,26.1789,26.3,562,21.8261855047503,21.9271504446303,21.8261855047503,21.9271504446303,674.077556831812,0.0,1.0
2022-11-28,25.8074,26.16,25.8074,26.15,1421,21.5164540830704,21.8104279707806,21.5164540830704,21.8020906512199,1704.38471220286,0.0,1.0
2022-11-29,26.0792,26.0792,26.0792,26.0792,66,21.7430624287302,21.7430624287302,21.7430624287302,21.7430624287302,79.162133008718,0.0,1.0
2022-11-30,26.3197,26.3197,26.3197,26.3197,64,21.9435749641649,21.9435749641649,21.9435749641649,21.9435749641649,76.7632804933025,0.0,1.0
2022-12-01,26.1963,26.2352,26.18,26.18,1626,21.8406924407859,21.873124613877,21.827102609902,21.827102609902,1950.26709503297,0.0,1.0
2022-12-02,26.2852,26.3352,26.2,26.2,751,21.9148112116805,21.956497809484,21.8437772490234,21.8437772490234,900.769119538596,0.0,1.0
2022-12-05,25.9489,26.17,25.9489,26.17,415,21.6344271548543,21.8187652903413,21.6344271548543,21.8187652903413,497.761896948758,0.0,1.0
2022-12-06,25.81,25.8929,25.8,25.84,1700,21.5186217861562,21.5877381653144,21.5102844665955,21.5436337448383,2039.02463810335,0.0,1.0
2022-12-07,25.9249,26.07,25.9249,26.05,1064,21.6144175879086,21.7353920947343,21.6144175879086,21.7187174556129,1276.18953820116,0.0,1.0
2022-12-08,26.1713,26.32,26.155,26.239,50927,21.8198491418842,21.9438250837517,21.8062593110002,21.8762927953101,61083.1810262876,0.0,1.0
2022-12-09,26.1401,26.31,26.1401,26.3,2025,21.7938367048548,21.935487764191,21.7938367048548,21.9271504446303,2428.8381718584,0.0,1.0
2022-12-12,26.335,26.335,26.1499,26.16,26977,21.9563310630928,21.9563310630928,21.8020072780243,21.8104279707806,32356.9221541846,0.0,1.0
2022-12-13,26.5966,26.71,26.5966,26.71,7389,22.1744353428006,22.2689805466189,22.1744353428006,22.2689805466189,8862.5606182033,0.0,1.0
2022-12-14,26.7206,26.89,26.655,26.8,1852,22.2778181053532,22.4190522987114,22.223125289035,22.3440164226651,2221.33742927494,0.0,1.0
2022-12-15,26.37,26.6,26.37,26.6,690,21.9855116815552,22.1772700314512,21.9855116815552,22.1772700314512,827.604117818417,0.0,1.0
2022-12-16,25.985,25.985,25.96,25.96,800,21.6645248784684,21.6645248784684,21.6436815795667,21.6436815795667,959.541006166281,0.0,1.0
2022-12-19,25.9898,26.1,25.94,26.0408,730,21.6685267918575,21.7604040534164,21.6270069404453,21.7110471216171,875.581168126733,0.0,1.0
2022-12-20,25.906,26.03,25.906,26.01,3853,21.5986600539389,21.7020428164915,21.5986600539389,21.6853681773701,4621.38937094835,0.0,1.0
2022-12-21,26.0602,26.33,26.0602,26.33,885,21.7272215215648,21.9521624033124,21.7272215215648,21.9521624033124,1061.49223807145,0.0,1.0
2022-12-22,25.8811,25.8811,25.62,25.62,740,21.6329931358899,21.6329931358899,21.4147499194972,21.4147499194972,885.31503152128,0.06608,1.0
2022-12-23,26.2048,26.2048,25.99,25.99,431,21.903561229135,21.903561229135,21.7240183609575,21.7240183609575,515.636187277936,0.0,1.0
2022-12-27,26.212,26.27,26.085,26.1499,67883,21.9095794258337,21.9580593436843,21.8034251229541,21.8576724793075,81213.297682107,0.0,1.0
2022-12-28,25.85,26.17,25.75,26.15,25938,21.6069978695941,21.8744732784247,21.5234118043346,21.8577560653728,31031.4882264852,0.0,1.0
2022-12-29,26.19,26.31,25.931,25.931,42672,21.8911904914766,21.9914937697881,21.6747025824544,21.6747025824544,51051.5716555083,0.0,1.0
2022-12-30,26.195,26.22,26.08,26.2,6000,21.8953697947396,21.9162663110545,21.7992458196911,21.8995490980026,7178.22998530769,0.0,1.0
2023-01-03,26.2285,26.35,26.2,26.21,963,21.9233711266015,22.0249281958919,21.8995490980026,21.9079077045285,1152.10591264189,0.0,1.0
2023-01-04,26.5203,26.7,26.36,26.4,8419,22.1672752650289,22.3174794243003,22.0332868024178,22.0667212285217,10072.2530410509,0.0,1.0
2023-01-05,25.965,26.21,25.95,26.21,5118,21.7031218446426,21.9079077045285,21.6905839348537,21.9079077045285,6123.03017746747,0.0,1.0
2023-01-06,26.53,26.57,26.31,26.31,27797,22.1753831133591,22.2088175394629,21.9914937697881,21.9914937697881,33255.5431502663,0.0,1.0
2023-01-09,26.3801,26.53,26.3801,26.53,6662,22.050087601535,22.1753831133591,22.050087601535,22.1753831133591,7970.22802701998,0.0,1.0
2023-01-10,26.2834,26.2834,26.17,26.17,339,21.969259876429,21.969259876429,21.8744732784247,21.8744732784247,405.569994169885,0.0,1.0
2023-01-11,26.8652,26.8652,26.521,26.521,8812,22.4555636041091,22.4555636041091,22.1678603674857,22.1678603674857,10542.4271050886,0.0,1.0
2023-01-12,27.3589,27.3589,26.933,26.933,844,22.8682280082955,22.8682280082955,22.5122349563551,22.5122349563551,1009.73768459995,0.0,1.0
2023-01-13,27.226,27.2999,27.15,27.21,9697,22.7571421275656,22.8189122297924,22.6936167179683,22.743768357124,11601.2160279214,0.0,1.0
2023-01-17,27.3511,27.41,27.29,27.33,6228,22.8617082952053,22.9109404876431,22.8106372093317,22.8440716354355,7451.00272474937,0.0,1.0
2023-01-18,27.0,27.5,27.0,27.5,1037,22.568237620079,22.9861679463767,22.568237620079,22.9861679463767,1240.63741579401,0.0,1.0
2023-01-19,26.94,27.02,26.9,26.97,3516,22.5180859809232,22.5849548331309,22.4846515548194,22.5431618005011,4206.44277139032,0.0,1.0
2023-01-20,27.197,27.197,26.89,26.89,1071,22.7329021686403,22.7329021686403,22.4762929482935,22.4762929482935,1281.31405237742,0.0,1.0
2023-01-23,27.3146,27.3299,27.18,27.18,7231,22.8311993813855,22.8439880493702,22.7186925375462,22.7186925375462,8650.96350396,0.0,1.0
2023-01-24,27.3079,27.35,27.2512,27.2512,7598,22.8255991150131,22.8607888484874,22.778205816011,22.778205816011,9090.03190472799,0.0,1.0
2023-01-25,27.422,27.422,27.1881,27.205,1540,22.9209708154743,22.9209708154743,22.7254630088322,22.7395890538611,1842.41236289564,0.0,1.0
2023-01-26,27.4998,27.4998,27.38,27.38,831,22.9860007742462,22.9860007742462,22.8858646680653,22.8858646680653,994.184852965116,0.0,1.0
2023-01-27,27.7154,27.7154,27.6915,27.6915,474,23.1662123309458,23.1662123309458,23.1462352613488,23.1462352613488,567.080168839308,0.0,1.0
2023-01-30,27.448,27.57,27.448,27.56,2367,22.9427031924418,23.0446781920584,22.9427031924418,23.0363195855325,2831.81172920388,0.0,1.0
2023-01-31,27.6966,27.6966,27.32,27.37,2704,23.150498150677,23.150498150677,22.8357130289095,22.8775060615393,3234.98898004534,0.0,1.0
2023-02-01,27.8326,27.96,27.6201,27.6201,628,23.26417519943,23.3706638465707,23.0865548107535,23.0865548107535,751.321405128872,0.0,1.0
2023-02-02,28.1421,28.26,27.9769,28.02,3904,23.5228740714083,23.6214220423493,23.3847898915995,23.4208154857264,4670.63497710687,0.0,1.0
2023-02-03,27.8194,27.8194,27.75,27.75,802,23.2531418388157,23.2531418388157,23.1951331095256,23.1951331095256,959.490074702797,0.0,1.0
2023-02-06,27.4697,27.4697,27.3445,27.39,9481,22.9608413686031,22.9608413686031,22.8561916148981,22.8942232745912,11342.7997484504,0.0,1.0
2023-02-07,27.4429,27.4429,27.4429,27.4429,151,22.9384403031135,22.9384403031135,22.9384403031135,22.9384403031135,180.65212129691,0.0,1.0
2023-02-08,27.14,27.24,27.11,27.24,6388,22.6852581114424,22.7688441767019,22.6601822918645,22.7688441767019,7642.42219102424,0.0,1.0
2023-02-09,27.0003,27.1,26.99,27.09,1803,22.5684883782748,22.6518236853385,22.559879013553,22.6434650788126,2157.05811058496,0.0,1.0
2023-02-10,27.1143,27.1499,26.915,26.915,1747,22.6637764926706,22.693533131903,22.4971894646084,22.4971894646084,2090.06129738876,0.0,1.0
2023-02-13,27.3961,27.4,26.86,26.86,2104,22.8993220245721,22.9025818811172,22.4512171287156,22.4512171287156,2517.16598151456,0.0,1.0
2023-02-14,27.3532,27.3532,27.3,27.32,9485,22.8634636025757,22.8634636025757,22.8189958158576,22.8357130289095,11347.5852351072,0.0,1.0
2023-02-15,27.37,27.37,27.235,27.28,8214,22.8775060615393,22.8775060615393,22.7646648734389,22.8022786028057,9826.99684988624,0.0,1.0
2023-02-16,27.2234,27.31,27.0999,27.17,2580,22.7549688898688,22.8273544223836,22.6517400992733,22.7103339310202,3086.63889368231,0.0,1.0
2023-02-17,27.1466,27.19,27.061,27.061,2271,22.6907747917495,22.7270511440721,22.6192251198873,22.6192251198873,2716.96004943896,0.0,1.0
2023-02-21,26.6884,26.95,26.6609,26.95,8546,22.3077834407302,22.5264445874492,22.2847972727838,22.5264445874492,10224.1922424066,0.0,1.0
2023-02-22,26.5288,26.82,26.5288,26.82,2627,22.174380080576,22.4177827026118,22.174380080576,22.4177827026118,3142.86836190055,0.0,1.0
2023-02-23,26.834,26.834,26.834,26.834,231,22.4294847517481,22.4294847517481,22.4294847517481,22.4294847517481,276.361854434346,0.0,1.0
2023-02-24,26.5419,26.6307,26.5419,26.5899,941,22.185329855125,22.2595542810755,22.185329855125,22.2254511664496,1125.78573602909,0.0,1.0
2023-02-27,26.537,26.73,26.537,26.73,429,22.1812341379273,22.3425552438782,22.1812341379273,22.3425552438782,513.243443949499,0.0,1.0
2023-02-28,26.4463,26.7199,26.4463,26.63,2178,22.1054215767368,22.334113051287,22.1054215767368,22.2589691786186,2605.6974846667,0.0,1.0
2023-03-01,26.4006,26.45,26.24,26.24,2519,22.0672227449132,22.1085142611514,21.9329835241064,21.9329835241064,3013.66022216502,0.0,1.0
2023-03-02,26.4216,26.44,26.2886,26.2886,1948,22.0847758186177,22.1001556546255,21.9736063518225,21.9736063518225,2330.53200189657,0.0,1.0
2023-03-03,26.6465,26.655,26.6465,26.655,989,22.2727608793865,22.2798656949335,22.2727608793865,22.2798656949335,1183.21157591155,0.0,1.0
2023-03-06,26.5236,26.5899,26.5236,26.5899,658,22.1700336051825,22.2254511664496,22.1700336051825,22.2254511664496,787.212555055409,0.0,1.0
2023-03-07,26.0319,26.255,26.02,26.25,7973,21.7590409223013,21.9455214338953,21.7490941805354,21.9413421306323,9538.67127880968,0.0,1.0
2023-03-08,26.1341,26.2,26.005,26.11,6519,21.8444658809965,21.8995490980026,21.7365562707464,21.824321639269,7799.14687903681,0.0,1.0
2023-03-09,25.78,26.1399,25.78,26.13,1892,21.5484876239124,21.8493138727816,21.5484876239124,21.8410388523209,2263.53518870036,0.0,1.0
2023-03-10,25.0796,25.65,25.0796,25.6499,2388,20.9630508228345,21.439825739075,20.9630508228345,21.4397421530098,2856.93553415247,0.0,1.0
2023-03-13,25.0818,25.24,25.03,25.1,2391,20.9648897162703,21.0971228715109,20.9215921344658,20.9801023801475,2860.52464914511,0.0,1.0
2023-03-14,25.2727,25.55,25.1825,25.55,1422,21.1244555148507,21.3562396738155,21.0490608839866,21.3562396738155,1701.24050651793,0.0,1.0
2023-03-15,24.9255,24.99,24.6465,24.81,3609,20.8342446962696,20.888157708362,20.6010395741954,20.7377027908948,4317.70533616257,0.0,1.0
2023-03-16,24.9079,25.0,24.53,24.56,3886,20.8195335487839,20.8965163148879,20.5036618081681,20.5287376277459,4649.10028715095,0.0,1.0
2023-03-17,24.46,24.6044,24.45,24.6044,2566,20.4451515624864,20.5658498407212,20.4367929559604,20.5658498407212,3069.88969038325,0.0,1.0
2023-03-20,24.577,24.577,24.46,24.46,428,20.54294725884,20.54294725884,20.4451515624864,20.4451515624864,512.047072285283,0.0,1.0
2023-03-21,24.6201,24.7,24.62,24.7,1155,20.5789728529669,20.6457581191093,20.5788892669016,20.6457581191093,1381.80927217173,0.0,1.0
2023-03-22,24.007,24.44,24.007,24.39,1511,20.0665066868606,20.4284343494345,20.0665066868606,20.3866413168047,1807.71758463332,0.0,1.0
2023-03-23,23.6266,23.9114,23.6266,23.78,1045,20.0145495886953,20.2558091741989,20.0145495886953,20.1444976940894,1233.59243687129,0.31824,1.0
2023-03-24,23.9331,23.9331,23.38,23.54,936,20.2741916636843,20.2741916636843,19.8056499616405,19.9411890546201,1104.92107264261,0.0,1.0
2023-03-27,24.1213,24.1535,24.0928,24.11,4087,20.4336195218015,20.4608967642636,20.4094766208645,20.4240470733598,4824.5859229598,0.0,1.0
2023-03-28,24.1243,24.1599,24.045,24.1599,1827,20.4361608797949,20.4663183279828,20.3689843168368,20.4663183279828,2156.72093986972,0.0,1.0
2023-03-29,24.4098,24.4098,24.4098,24.4098,73,20.6780134488303,20.6780134488303,20.6780134488303,20.6780134488303,86.1743998962724,0.0,1.0
2023-03-30,24.6611,24.72,24.62,24.72,1038,20.8908945367413,20.9407898653444,20.8560779322322,20.9407898653444,1225.32913825111,0.0,1.0
2023-03-31,24.9049,24.9049,24.72,24.72,4561,21.097422229669,21.097422229669,20.9407898653444,20.9407898653444,5384.12928666983,0.0,1.0
2023-04-03,24.7357,24.7357,24.7357,24.7357,352,20.9540896388431,20.9540896388431,20.9540896388431,20.9540896388431,415.525873472436,0.0,1.0
2023-04-04,24.7594,24.8464,24.7594,24.8464,1043,20.9741663669907,21.0478657487983,20.9741663669907,21.0478657487983,1231.23149440838,0.0,1.0
2023-04-05,24.6643,24.79,24.63,24.78,14594,20.8936053186009,21.000088218523,20.8645491255434,20.9916170252118,17227.7971518658,0.0,1.0
2023-04-06,24.682,24.7,24.54,24.67,6680,20.9085993307618,20.923847478722,20.7883083857424,20.8984338987883,7885.54782612465,0.0,1.0
2023-04-10,24.7142,24.7142,24.69,24.69,304,20.9358765732239,20.9358765732239,20.9153762854108,20.9153762854108,358.86325436256,0.0,1.0
2023-04-11,24.7808,24.89,24.7599,24.82,680,20.9922947206767,21.0848001516352,20.9745899266562,21.0255017984567,802.720437389934,0.0,1.0
2023-04-12,24.6516,24.99,24.6516,24.73,4130,20.8828469030957,21.1695120847475,20.8828469030957,20.9492610586557,4875.34618591239,0.0,1.0
2023-04-13,24.7985,24.86,24.72,24.7999,2151,21.0072887328375,21.0593865717016,20.9407898653444,21.0084746999011,2539.1936188614,0.0,1.0
2023-04-14,24.6039,24.7401,24.6039,24.74,701,20.8424393110011,20.9578169639,20.8424393110011,20.9577322519669,827.510333250508,0.0,1.0
2023-04-17,24.8179,24.8179,24.7801,24.7801,451,21.0237228478613,21.0237228478613,20.9917017371449,20.9917017371449,532.39252538656,0.0,1.0
2023-04-18,24.6314,24.6402,24.6314,24.6402,455,20.865735092607,20.8731897427209,20.865735092607,20.8731897427209,537.114410312383,0.0,1.0
2023-04-19,24.6641,24.67,24.55,24.59,2709,20.8934358947347,20.8984338987883,20.7967795790536,20.8306643522985,3197.89656601373,0.0,1.0
2023-04-20,24.584,24.6013,24.584,24.599,2106,20.8255816363118,20.8402368007402,20.8255816363118,20.8382884262786,2486.07241344589,0.0,1.0
2023-04-21,24.5891,24.61,24.5,24.505,3981,20.8299019449005,20.847606738921,20.7544236124975,20.7586592091531,4699.45597242549,0.0,1.0
2023-04-24,24.4284,24.43,24.35,24.35,655,20.6937698683892,20.6951252593189,20.6273557128292,20.6273557128292,773.208656603539,0.0,1.0
2023-04-25,24.2037,24.219,24.16,24.209,798,20.503422154686,20.5163830804521,20.4664030399159,20.5079118871409,942.016042701716,0.0,1.0
2023-04-26,24.0356,24.19,24.0253,24.1401,3259,20.3610213951243,20.4918166198496,20.3522960660137,20.4495453652266,3847.15574331441,0.0,1.0
2023-04-27,24.34,24.3466,23.945,23.945,1260,20.6188845195179,20.6244755071033,20.2842723837246,20.2842723837246,1487.39375163429,0.0,1.0
2023-04-28,24.5538,24.5681,24.45,24.5681,634,20.7999986325119,20.8121124389469,20.7120676459414,20.8121124389469,748.418760742969,0.0,1.0
2023-05-01,24.4802,24.64,24.46,24.61,4386,20.7376506497413,20.8730203188546,20.7205388392526,20.847606738921,5177.54682116508,0.0,1.0
2023-05-02,24.1292,24.3199,23.9302,24.3199,3656,20.4403117645174,20.6018574209624,20.271735017624,20.6018574209624,4315.80282220235,0.0,1.0
2023-05-03,24.2052,24.44,24.2052,24.44,522,20.5046928336826,20.7035964526302,20.5046928336826,20.7035964526302,616.205982819922,0.0,1.0
2023-05-04,24.31,24.32,24.16,24.2399,1921,20.5934709395843,20.6019421328955,20.4664030399159,20.5340878744726,2267.68523562656,0.0,1.0
2023-05-05,24.5576,24.63,24.4763,24.61,529,20.8032176859702,20.8645491255434,20.7343468843499,20.847606738921,624.46928144011,0.0,1.0
2023-05-08,24.4979,24.5137,24.4601,24.49,1126,20.7526446619022,20.7660291473339,20.7206235511857,20.7459524191863,1329.21060661921,0.0,1.0
2023-05-09,24.3217,24.3217,24.2,24.2211,854,20.6033822357584,20.6033822357584,20.5002878131608,20.5181620310475,1008.12243166324,0.0,1.0
2023-05-10,24.4202,24.4202,24.37,24.395,941,20.686823489874,20.686823489874,20.6442980994516,20.6654760827297,1110.82342879989,0.0,1.0
2023-05-11,24.1842,24.23,24.1266,24.23,982,20.4869033277291,20.5257013930945,20.4381092542564,20.5257013930945,1159.22274928958,0.0,1.0
2023-05-12,24.0461,24.11,24.0461,24.09,4507,20.3699161481011,20.4240470733598,20.3699161481011,20.4071046867374,5320.38384017123,0.0,1.0
2023-05-15,24.2,24.27,24.0901,24.27,1859,20.5002878131608,20.5595861663394,20.4071893986705,20.5595861663394,2194.49601927631,0.0,1.0
2023-05-16,23.866,24.08,23.866,24.04,8133,20.2173499565659,20.3986334934261,20.2173499565659,20.3647487201812,9600.77252542994,0.0,1.0
2023-05-17,24.0689,24.08,23.7775,23.82,22874,20.3892304688507,20.3986334934261,20.1423798957616,20.1783824673343,27002.0989483196,0.0,1.0
2023-05-18,23.9989,24.01,23.9989,24.0,536,20.3299321156721,20.3393351402476,20.3299321156721,20.3308639469363,632.732580060302,0.0,1.0
2023-05-19,23.9973,24.21,23.92,23.92,18684,20.3285767247423,20.508759006472,20.2630944004466,20.2630944004466,22055.9244885199,0.0,1.0
2023-05-22,24.0689,24.0689,23.87,23.87,4874,20.3892304688507,20.3892304688507,20.2207384338904,20.2207384338904,5753.6167821155,0.0,1.0
2023-05-23,24.04,24.24,23.99,23.99,2241,20.3647487201812,20.5341725864057,20.3223927536251,20.3223927536251,2645.43602969242,0.0,1.0
2023-05-24,23.7484,23.99,23.7484,23.99,1408,20.117728723226,20.3223927536251,20.117728723226,20.3223927536251,1662.10349388974,0.0,1.0
2023-05-25,23.455,23.76,23.455,23.76,2082,19.8691839114747,20.127555307467,19.8691839114747,20.127555307467,2457.74110389094,0.0,1.0
2023-05-26,23.7287,23.7287,23.58,23.58,454,20.1010404724028,20.1010404724028,19.975073827865,19.975073827865,535.933939080928,0.0,1.0
2023-05-30,23.7361,23.79,23.67,23.79,1768,20.1073091554532,20.1529688874006,20.051314567666,20.1529688874006,2087.07313721383,0.0,1.0
2023-05-31,23.88,23.88,23.67,23.78,2572,20.2292096272017,20.2292096272017,20.051314567666,20.1444976940894,3036.17200730428,0.0,1.0
2023-06-01,23.8605,23.8605,23.85,23.86,915,20.2126908002448,20.2126908002448,20.203796047268,20.2122672405792,1080.13117678204,0.0,1.0
2023-06-02,24.4553,24.4553,24.4232,24.4232,1786,20.7165573783963,20.7165573783963,20.6893648478673,20.6893648478673,2108.32161938004,0.0,1.0
2023-06-05,24.379,24.39,24.252,24.252,800,20.6519221734317,20.6612404860741,20.5443380183792,20.5443380183792,944.37698516463,0.0,1.0
2023-06-06,24.7356,24.7356,24.54,24.54,442,20.9540049269099,20.9540049269099,20.7883083857424,20.7883083857424,521.768284303459,0.0,1.0
2023-06-07,25.0425,25.0425,24.78,24.78,2159,21.2139858496314,21.2139858496314,20.9916170252118,20.9916170252118,2548.63738871304,0.0,1.0
2023-06-08,24.9289,24.9289,24.72,24.73,1934,21.1177530936159,21.1177530936159,20.9407898653444,20.9492610586557,2283.03136163549,0.0,1.0
2023-06-09,24.8952,24.8952,24.86,24.86,693,21.0892051721571,21.0892051721571,21.0593865717016,21.0593865717016,818.066563398859,0.0,1.0
2023-06-12,24.7876,24.82,24.72,24.82,160552,20.9980551321283,21.0255017984567,20.9407898653444,21.0255017984567,189527.01715269,0.0,1.0
2023-06-13,24.68,24.83,24.66,24.83,2436,20.9069050920995,21.0339729917679,20.8899627054771,21.0339729917679,2875.6279198263,0.0,1.0
2023-06-14,24.8755,25.0,24.8755,24.96,7336,21.072516921334,21.1779832780587,21.072516921334,21.1440985048138,8659.93695395963,0.0,1.0
2023-06-15,25.057,25.08,24.8945,24.8945,5522,21.2262690799327,21.2457528245485,21.0886121886253,21.0886121886253,6518.56214009884,0.0,1.0
2023-06-16,25.0866,25.0866,25.0488,25.0488,605,21.2513438121339,21.2513438121339,21.2193227014175,21.2193227014175,714.185095030751,0.0,1.0
2023-06-20,24.808,24.84,24.76,24.84,2752,21.0153363664832,21.0424441850791,20.9746746385893,21.0424441850791,3248.65682896632,0.0,1.0
2023-06-21,24.615,24.615,24.615,24.615,388,20.8518423355766,20.8518423355766,20.8518423355766,20.8518423355766,458.022837804845,0.0,1.0
2023-06-22,23.668,23.67,23.56,23.56,2014,20.5761049932963,20.5778437211138,20.4822136911467,20.4822136911467,2316.63631263206,0.6215,1.0
2023-06-23,23.1974,23.41,23.1974,23.3295,3311,20.1669823378186,20.3518091048278,20.1669823378186,20.2818253101701,3808.53169370643,0.0,1.0
2023-06-26,23.5586,23.5586,23.31,23.31,1845,20.4809965816744,20.4809965816744,20.2648727139486,20.2648727139486,2122.24130923841,0.0,1.0
2023-06-27,23.8009,23.8009,23.67,23.67,3217,20.6916434567748,20.6916434567748,20.5778437211138,20.5778437211138,3700.40666223303,0.0,1.0
2023-06-28,23.6828,23.6828,23.6,23.65,1290,20.5889715791464,20.5889715791464,20.5169882474984,20.560456442938,1483.84351702848,0.0,1.0
2023-06-29,23.91,23.9282,23.44,23.44,2102,20.786491059224,20.802313482364,20.3778900220916,20.3778900220916,2417.85974635183,0.0,1.0
2023-06-30,23.96,24.03,23.91,24.03,2679,20.8299592546636,20.8908147282791,20.786491059224,20.8908147282791,3081.56339699171,0.0,1.0
2023-07-03,24.2687,24.285,24.25,24.285,1430,21.0983318933078,21.1125025250211,21.0820747882134,21.1125025250211,1644.8807979463,0.0,1.0
2023-07-05,24.36,24.5,24.11,24.42,16092,21.1777048181805,21.2994157654115,20.9603638409825,21.2298666527081,18510.0851752111,0.0,1.0
2023-07-06,24.143,24.15,23.936,24.03,3336,20.9890528499726,20.9951383973341,20.8090945208526,20.8908147282791,3837.28835101319,0.0,1.0
2023-07-07,24.2438,24.3535,23.9,23.9,1761,21.0766847319789,21.1720539527734,20.7777974201361,20.7777974201361,2025.61894068771,0.0,1.0
2023-07-10,24.3014,24.37,24.11,24.11,6669,21.1267600931253,21.1863984572685,20.9603638409825,20.9603638409825,7671.12590314957,0.0,1.0
2023-07-11,24.6783,24.6783,24.25,24.25,8581,21.4544233503491,21.4544233503491,21.0820747882134,21.0820747882134,9870.43505397008,0.0,1.0
2023-07-12,24.8933,25.01,24.76,24.76,2809,21.6413365907395,21.7427913588955,21.5254503816975,21.5254503816975,3231.09801498682,0.0,1.0
2023-07-13,25.1,25.122,24.9501,25.04,5355,21.8210341106868,21.8401601166803,21.6907164607589,21.7688722761593,6159.67599510661,0.0,1.0
2023-07-14,24.9975,25.01,24.86,24.925,15810,21.7319243100356,21.7427913588955,21.6123867725767,21.6688954266482,18185.7100807909,0.0,1.0
2023-07-17,24.995,24.995,24.9187,24.9187,451,21.7297509002636,21.7297509002636,21.6634184340228,21.6634184340228,518.770097813834,0.0,1.0
2023-07-18,24.97,24.97,24.8822,24.91,800,21.7080168025438,21.7080168025438,21.6316866513519,21.6558549680163,920.213033816114,0.0,1.0
2023-07-19,25.1847,25.19,25.1019,25.12,1434,21.8946692337615,21.8992768624781,21.8226859021135,21.8384213888627,1649.48186311538,0.0,1.0
2023-07-20,25.1674,25.17,25.06,25.06,1860,21.8796292381394,21.8818895843023,21.7862595543351,21.7862595543351,2139.49530362246,0.0,1.0
2023-07-21,25.183,25.24,25.183,25.2399,645,21.8931913151166,21.9427450579178,21.8931913151166,21.9426581215269,741.92175851424,0.0,1.0
2023-07-24,25.3046,25.3046,25.1,25.1,1756,21.9989059664257,21.9989059664257,21.8210341106868,21.8210341106868,2019.86760922637,0.0,1.0
2023-07-25,25.1746,25.3,25.174,25.3,517,21.8858886582827,21.9949068924453,21.8853670399375,21.9949068924453,594.687673103664,0.0,1.0
2023-07-26,25.23,25.23,25.1,25.1,1935,21.9340514188298,21.9340514188298,21.8210341106868,21.8210341106868,2225.76527554272,0.0,1.0
2023-07-27,25.0007,25.56,25.0007,25.47,16303,21.7347062745438,22.2209415087313,21.7347062745438,22.14269875694,18752.7913628801,0.0,1.0
2023-07-28,25.0433,25.05,25.0433,25.05,132,21.7717411770583,21.7775659152472,21.7717411770583,21.7775659152472,151.835150579659,0.0,1.0
2023-07-31,25.0416,25.0416,25.0416,25.0416,210,21.7702632584134,21.7702632584134,21.7702632584134,21.7702632584134,241.555921376729,0.0,1.0
2023-08-01,24.882,24.885,24.7701,24.7701,962,21.6315127785701,21.6341208702965,21.5342309571763,21.5342309571763,1106.55617316388,0.0,1.0
2023-08-02,24.6734,24.6734,24.65,24.65,519,21.450163467196,21.450163467196,21.4298203517303,21.4298203517303,596.988205688204,0.0,1.0
2023-08-03,24.5779,24.5779,24.4,24.4,2442,21.3671392139064,21.3671392139064,21.2124793745322,21.2124793745322,2808.95028572368,0.0,1.0
2023-08-04,24.6706,24.8861,24.6706,24.8861,303,21.4477292482514,21.6350771705962,21.4477292482514,21.6350771705962,348.530686557853,0.0,1.0
2023-08-07,24.9939,24.9939,24.75,24.7501,1517,21.728794599964,21.728794599964,21.5167567426095,21.5168436790004,1744.9539653738,0.0,1.0
2023-08-08,24.8403,24.8403,24.8403,24.8403,53,21.5952603035735,21.5952603035735,21.5952603035735,21.5952603035735,60.9641134903174,0.0,1.0
2023-08-09,24.7232,24.818,24.7056,24.7299,7245,21.4934577898539,21.5758734884074,21.4781569850592,21.4992825280428,8333.67928749716,0.0,1.0
2023-08-10,24.6906,25.0,24.6906,25.0,558,21.4651165264273,21.7340977198076,21.4651165264273,21.7340977198076,641.848591086737,0.0,1.0
2023-08-11,24.6584,24.74,24.6584,24.74,369,21.4371230085642,21.5080631035216,21.4371230085642,21.5080631035216,424.448261847681,0.0,1.0
2023-08-14,24.4329,24.54,24.3924,24.48,4045,21.2410814471315,21.3341903217631,21.2058722088254,21.2820284872356,4652.82715223271,0.0,1.0
2023-08-15,24.1903,24.27,24.19,24.27,3759,21.0301737628585,21.0994620663892,21.0299129536858,21.0994620663892,4323.85099264345,0.0,1.0
2023-08-16,24.0562,24.2767,24.0562,24.24,3734,20.9135920626894,21.1052868045781,20.9135920626894,21.0733811491255,4295.09433533671,0.0,1.0
2023-08-17,23.9084,24.1191,23.9084,24.1191,2821,20.7851000769699,20.9682750525525,20.7851000769699,20.9682750525525,3244.90121049407,0.0,1.0
2023-08-18,23.9395,23.9395,23.925,23.925,322,20.8121372945334,20.8121372945334,20.7995315178559,20.7995315178559,370.385746110984,0.0,1.0
2023-08-21,23.7823,23.7823,23.72,23.7224,1225,20.6754732880712,20.6754732880712,20.6213119165535,20.6233983899346,1409.07620803092,0.0,1.0
2023-08-22,23.7887,23.8,23.7887,23.795,868,20.6810372170875,20.6908610292568,20.6810372170875,20.6865142097129,998.431141690481,0.0,1.0
2023-08-23,24.06,24.06,24.06,24.06,745,20.9168956455428,20.9168956455428,20.9168956455428,20.9168956455428,856.948387741256,0.0,1.0
2023-08-24,23.9,24.1655,23.9,24.14,1286,20.7777974201361,21.0086135379204,20.7777974201361,20.9864447582462,1479.2424518594,0.0,1.0
2023-08-25,23.94,24.02,23.94,24.02,336,20.8125719764878,20.8821210891912,20.8125719764878,20.8821210891912,386.489474202766,0.0,1.0
2023-08-28,24.2966,24.2966,24.2966,24.2966,87,21.1225871463631,21.1225871463631,21.1225871463631,21.1225871463631,100.073167427502,0.0,1.0
2023-08-29,24.5207,24.5207,24.07,24.07,549,21.3174115983235,21.3174115983235,20.9255892846308,20.9255892846308,631.496194456306,0.0,1.0
2023-08-30,24.631,24.631,24.57,24.57,245,21.4133024374632,21.4133024374632,21.3602712390269,21.3602712390269,281.815241606185,0.0,1.0
2023-08-31,24.4468,24.53,24.4468,24.53,321,21.2531656054637,21.3254966826752,21.2531656054637,21.3254966826752,369.235479818715,0.0,1.0
2023-09-01,24.4388,24.4388,24.4388,24.4388,121,21.2462106941934,21.2462106941934,21.2462106941934,21.2462106941934,139.182221364687,0.0,1.0
2023-09-05,24.1676,24.3,24.13,24.21,3281,21.0104392021289,21.125542983653,20.9777511191583,21.0473002318617,3774.02370493833,0.0,1.0
2023-09-06,24.2097,24.2097,24.2097,24.2097,150,21.0470394226891,21.0470394226891,21.0470394226891,21.0470394226891,172.539943840521,0.0,1.0
2023-09-07,24.2563,24.2563,24.2563,24.2563,221,21.0875517808388,21.0875517808388,21.0875517808388,21.0875517808388,254.208850591701,0.0,1.0
2023-09-08,24.3349,24.345,24.3031,24.3031,759,21.1558837840699,21.1646643595486,21.1282380117703,21.1282380117703,873.052115833034,0.0,1.0
2023-09-11,24.46,24.46,24.37,24.37,539,21.2646412090598,21.2646412090598,21.1863984572685,21.1863984572685,619.993531533604,0.0,1.0
2023-09-12,24.3375,24.3375,24.25,24.25,416,21.1581441302327,21.1581441302327,21.0820747882134,21.0820747882134,478.510777584378,0.0,1.0
2023-09-13,24.1157,24.22,24.1157,24.21,4127,20.9653192152626,21.0559938709496,20.9653192152626,21.0473002318617,4747.14898819886,0.0,1.0
2023-09-14,24.3952,24.3952,24.3952,24.3952,46,21.20830642777,21.20830642777,21.20830642777,21.20830642777,52.9122494444265,0.0,1.0
2023-09-15,24.2246,24.28,24.2246,24.28,237,21.0599929449301,21.1081557054772,21.0599929449301,21.1081557054772,272.613111268023,0.0,1.0
2023-09-18,24.0066,24.33,24.0066,24.33,2191,20.8704716128133,21.1516239009168,20.8704716128133,21.1516239009168,2520.23344636388,0.0,1.0
2023-09-19,24.0615,24.22,24.05,24.13,2932,20.918199691406,21.0559938709496,20.9082020064549,20.9777511191583,3372.58076893606,0.0,1.0
2023-09-20,24.0867,24.369,24.0867,24.3309,373,20.9401076619076,21.1855290933597,20.9401076619076,21.1524063284347,429.049327016762,0.0,1.0
2023-09-21,23.3053,23.47,23.3053,23.47,3421,20.5407172754491,20.6858797979339,20.5407172754491,20.6858797979339,3881.43365350209,0.321994701,1.0
2023-09-22,23.1948,23.37,23.1948,23.2968,2444,20.4433252977042,20.5977422615132,20.4433252977042,20.5332255848533,2772.93886265979,0.0,1.0
2023-09-25,23.1135,23.26,23.1135,23.26,1896,20.3716694805942,20.5007909714505,20.3716694805942,20.5007909714505,2151.18334026308,0.0,1.0
2023-09-26,22.72,22.862,22.6728,22.862,7042,20.0248482747788,20.1500035764962,19.9832473575883,20.1500035764962,7989.78538087162,0.0,1.0
2023-09-27,22.6219,22.7557,22.6219,22.72,2709,19.9383853515501,20.056313375281,19.9383853515501,20.0248482747788,3073.60531053412,0.0,1.0
2023-09-28,22.7855,22.7935,22.5,22.5,2654,20.0825783611344,20.089629364048,19.8309456946533,19.8309456946533,3011.20284022057,0.0,1.0
2023-09-29,22.93,23.05,22.81,23.04,4001,20.2099371012622,20.3157021449671,20.1041720575574,20.306888391325,4539.49606771761,0.0,1.0
2023-10-02,22.4961,22.75,22.4,22.75,1832,19.8275083307329,20.051289535705,19.7428081582326,20.051289535705,2078.56955662551,0.0,1.0
2023-10-03,22.97,22.97,22.0577,22.258,2209,20.2451921158305,20.2451921158305,19.4411133710646,19.6176528565153,2506.31012586558,0.0,1.0
2023-10-04,22.2085,22.2085,21.9401,22.0298,2415,19.574024775987,19.574024775987,19.3374636282339,19.4165229984033,2740.03574194902,0.0,1.0
2023-10-05,22.2,22.22,22.2,22.22,1792,19.5665330853913,19.5841605926754,19.5665330853913,19.5841605926754,2033.18594185202,0.0,1.0
2023-10-06,22.3536,22.3536,22.05,22.1383,5640,19.7019123413334,19.7019123413334,19.4343267807602,19.5121522254197,6399.08968306106,0.0,1.0
2023-10-09,22.4983,22.4983,22.4983,22.4983,370,19.8294473565342,19.8294473565342,19.8294473565342,19.8294473565342,419.798436654714,0.0,1.0
2023-10-10,22.6407,22.74,22.6407,22.74,325,19.9549552083972,20.042475782063,19.9549552083972,20.042475782063,368.741870034547,0.0,1.0
2023-10-11,22.8932,22.8932,22.8,22.8,273,20.1775024878594,20.1775024878594,20.0953583039154,20.0953583039154,309.74317082902,0.0,1.0
2023-10-12,22.5564,22.5696,22.5564,22.5696,206,19.8806552651946,19.8922894200021,19.8806552651946,19.8922894200021,233.725616083435,0.0,1.0
2023-10-13,22.3895,22.3895,22.3895,22.3895,110,19.7335537169085,19.7335537169085,19.7335537169085,19.7335537169085,124.804940627077,0.0,1.0
2023-10-16,22.6362,22.6362,22.6362,22.6362,79,19.9509890192583,19.9509890192583,19.9509890192583,19.9509890192583,89.6326391776281,0.0,1.0
2023-10-17,22.7894,22.7894,22.7894,22.7894,115,20.0860157250548,20.0860157250548,20.0860157250548,20.0860157250548,130.477892473762,0.0,1.0
2023-10-18,22.52,22.55,22.51,22.53,4132,19.8485732019375,19.8750144628637,19.8397594482954,19.8573869555795,4688.12740610074,0.0,1.0
2023-10-19,22.1895,22.1895,22.1895,22.1895,10,19.5572786440671,19.5572786440671,19.5572786440671,19.5572786440671,11.3459036933707,0.0,1.0
2023-10-20,21.972,21.972,21.972,21.972,64,19.3655795023521,19.3655795023521,19.3655795023521,19.3655795023521,72.6137836375723,0.0,1.0
2023-10-23,21.8088,21.9,21.8088,21.9,4879,19.2217390429136,19.3021204761292,19.2217390429136,19.3021204761292,5535.66641199553,0.0,1.0
2023-10-24,21.985,21.985,21.92,21.98,325,19.3770373820868,19.3770373820868,19.3197479834134,19.3726305052658,368.741870034546,0.0,1.0
2023-10-25,21.6195,21.72,21.6195,21.72,494,19.0548946864692,19.143472910572,19.0548946864692,19.143472910572,560.487642452511,0.0,1.0
2023-10-26,21.7693,21.8,21.71,21.77,2071,19.1869247160274,19.2139829397085,19.1346591569299,19.1875416787823,2349.73665489706,0.0,1.0
2023-10-27,21.5526,21.73,21.5526,21.73,741,18.9959306746038,19.1522866642141,18.9959306746038,19.1522866642141,840.731463678765,0.0,1.0
2023-10-30,21.701,21.7701,21.5105,21.55,7217,19.1267267786521,19.1876298163188,18.9588247717707,18.9936390986568,8188.33869550559,0.0,1.0
2023-10-31,21.9794,21.9794,21.74,21.74,710,19.3721016800472,19.3721016800472,19.1611004178561,19.1611004178561,805.559162229319,0.0,1.0
2023-11-01,22.1811,22.1811,21.95,21.9675,6169,19.5498750910078,19.5498750910078,19.3461892443396,19.3616133132132,6999.28798844035,0.0,1.0
2023-11-02,22.74,22.86,22.56,22.56,8031,20.042475782063,20.1482408257678,19.8838282165057,19.8838282165057,9111.89525614595,0.0,1.0
2023-11-03,23.2,23.4,23.2,23.32,1771,20.4479084495981,20.6241835224394,20.4479084495981,20.5536734933029,2009.35954409594,0.0,1.0
2023-11-06,23.012,23.2,23.012,23.2,899,20.2822098811272,20.4479084495981,20.2822098811272,20.4479084495981,1019.99674203402,0.0,1.0
2023-11-07,22.8316,22.88,22.8316,22.8699,2935,20.1232097654243,20.1658683330519,20.1232097654243,20.1569664418734,3330.02273400429,0.0,1.0
2023-11-08,22.87,22.88,22.8299,22.83,1840,20.1570545794098,20.1658683330519,20.1217114273051,20.1217995648416,2087.64627958021,0.0,1.0
2023-11-09,22.5056,22.6,22.5056,22.6,245,19.8358813966929,19.919083231074,19.8358813966929,19.919083231074,277.974640487581,0.0,1.0
2023-11-10,22.6626,22.67,22.5082,22.5082,1095,19.9742573288733,19.9807795065685,19.8381729726398,19.8381729726398,1242.37645442409,0.0,1.0
2023-11-13,22.4849,22.4849,22.4849,22.4849,29,19.8176369266538,19.8176369266538,19.8176369266538,19.8176369266538,32.9031207107749,0.0,1.0
2023-11-14,23.4168,23.49,23.39,23.462,2725,20.6389906285581,20.7035073052181,20.6153697687974,20.6788287950203,3091.75875644351,0.0,1.0
2023-11-15,23.5402,23.5402,23.5402,23.5402,22,20.7477523485012,20.7477523485012,20.7477523485012,20.7477523485012,24.9609881254155,0.0,1.0
2023-11-16,23.2794,23.4,23.2794,23.4,391,20.5178896535161,20.6241835224394,20.5178896535161,20.6241835224394,443.624834410793,0.0,1.0
2023-11-17,23.4234,23.425,23.36,23.375,1566,20.6448077059619,20.6462179065446,20.5889285078712,20.6021491383343,1776.76851838184,0.0,1.0
2023-11-20,23.4818,23.4818,23.42,23.4202,1076,20.6962800272316,20.6962800272316,20.6418110297236,20.6419873047964,1220.81923740668,0.0,1.0
2023-11-21,23.24,23.24,23.211,23.211,785,20.4831634641664,20.4831634641664,20.4576035786044,20.4576035786044,890.653439929595,0.0,1.0
2023-11-22,23.2583,23.2583,23.2583,23.2583,192,20.4992926333313,20.4992926333313,20.4992926333313,20.4992926333313,217.841350912717,0.0,1.0
2023-11-24,23.3131,23.3131,23.3131,23.3131,16,20.5475920032899,20.5475920032899,20.5475920032899,20.5475920032899,18.153445909393,0.0,1.0
2023-11-27,23.3151,23.3397,23.3151,23.3397,235,20.5493547540183,20.5710365879778,20.5493547540183,20.5710365879778,266.62873679421,0.0,1.0
2023-11-28,23.4183,23.4183,23.17,23.17,1907,20.6403126916044,20.6403126916044,20.4214671886719,20.4214671886719,2163.66383432579,0.0,1.0
2023-11-29,23.4202,23.4801,23.4202,23.48,252,20.6419873047964,20.6947816891124,20.6419873047964,20.694693551576,285.916773072941,0.0,1.0
2023-11-30,23.5117,23.5117,23.35,23.35,481,20.7226331506213,20.7226331506213,20.5801147542291,20.5801147542291,545.73796765113,0.0,1.0
2023-12-01,24.0563,24.0563,23.941,23.97,2301,21.2026301739684,21.2026301739684,21.1010075944753,21.1265674800373,2610.69243984459,0.0,1.0
2023-12-04,24.22,24.22,24.0,24.0,3997,21.346911321089,21.346911321089,21.1530087409635,21.1530087409635,4534.95770624026,0.0,1.0
2023-12-05,24.1357,24.1357,24.115,24.115,865,21.2726113778864,21.2726113778864,21.2543669078473,21.2543669078473,981.420669476562,0.0,1.0
2023-12-06,24.105,24.29,24.105,24.29,690,21.2455531542053,21.4086075965835,21.2455531542053,21.4086075965835,782.867354842574,0.0,1.0
2023-12-07,24.2339,24.2339,24.1,24.1,351,21.3591624386515,21.3591624386515,21.2411462773842,21.2411462773842,398.24121963731,0.0,1.0
2023-12-08,24.1952,24.1952,24.1952,24.1952,144,21.3250532120567,21.3250532120567,21.3250532120567,21.3250532120567,163.381013184537,0.0,1.0
2023-12-11,24.1535,24.47,24.11,24.47,1501,21.2882998593693,21.5672551621407,21.2499600310263,21.5672551621407,1703.02014437493,0.0,1.0
2023-12-12,24.18,24.18,24.1,24.1001,1985,21.3116563065208,21.3116563065208,21.2411462773842,21.2412344149206,2252.16188313407,0.0,1.0
2023-12-13,24.8692,24.8692,24.2372,24.27,3609,21.9191002075321,21.9191002075321,21.3620709773534,21.3909800892994,4094.73664293747,0.0,1.0
2023-12-14,25.4337,25.5899,25.41,25.41,2464,22.4166366006268,22.554307432516,22.3957480044951,22.3957480044951,2795.63067004654,0.0,1.0
2023-12-15,25.09,25.2401,25.011,25.24,3083,22.113707887949,22.2460023301164,22.0440792341766,22.24591419258,3497.94210866617,0.0,1.0
2023-12-18,24.96,25.0,24.921,24.93,2190,21.9991290906021,22.0343841051703,21.964755451398,21.9726878296759,2484.75290884817,0.0,1.0
2023-12-19,25.06,25.1423,25.06,25.0698,4561,22.0872666270228,22.159803819497,22.0872666270228,22.095904105592,5174.86667454635,0.0,1.0
2023-12-20,24.87,24.87,24.87,24.87,143,21.9198053078235,21.9198053078235,21.9198053078235,21.9198053078235,162.2464228152,0.0,1.0
2023-12-21,25.1441,25.1441,24.981,25.07,25737,22.1613902951526,22.1613902951526,22.0176379732504,22.0960803806648,29200.952335628,0.0,1.0
2023-12-22,25.11,25.2465,25.11,25.2465,3603,22.1313353952331,22.2516431324473,22.1313353952331,22.2516431324473,4087.92910072145,0.0,1.0
2023-12-26,25.2441,25.2441,25.11,25.11,2304,22.2495278315732,22.2495278315732,22.1313353952331,22.1313353952331,2614.0962109526,0.0,1.0
2023-12-27,25.3204,25.3555,25.3204,25.33,631,22.3167767718622,22.3477130471459,22.3167767718622,22.3252379753586,715.926523051689,0.0,1.0
2023-12-28,25.5133,25.5133,25.5133,25.5133,34,22.4867940796177,22.4867940796177,22.4867940796177,22.4867940796177,38.5760725574603,0.0,1.0
2023-12-29,25.2966,25.2966,25.2966,25.2966,357,22.2958000381941,22.2958000381941,22.2958000381941,22.2958000381941,405.048761853332,0.0,1.0
2024-01-02,25.3602,25.3602,25.31,25.31,700,22.3518555113576,22.3518555113576,22.3076104680745,22.3076104680745,794.213258535948,0.0,1.0
2024-01-03,24.9284,25.001,24.9284,25.001,302,21.9712776290931,22.0352654805346,21.9712776290931,22.0352654805346,342.646291539795,0.0,1.0
2024-01-04,24.97,25.005,24.8688,25.005,3173,22.0079428442441,22.0387909819914,21.9187476573864,22.0387909819914,3600.05524190652,0.0,1.0
2024-01-05,25.04,25.0898,25.04,25.0898,1286,22.0696391197386,22.1135316128761,22.0696391197386,22.1135316128761,1459.08321496747,0.0,1.0
2024-01-08,25.19,25.21,25.15,25.15,1620,22.2018454243696,22.2194729316538,22.1665904098014,22.1665904098014,1838.03639832605,0.0,1.0
2024-01-09,25.032,25.1,25.032,25.1,641,22.062588116825,22.122521641591,22.062588116825,22.122521641591,727.272426745058,0.0,1.0
2024-01-10,25.0794,25.1,25.0794,25.1,343,22.1043653090884,22.122521641591,22.1043653090884,22.122521641591,389.164496682613,0.0,1.0
2024-01-11,24.99,24.99,24.99,24.99,111,22.0255703515283,22.0255703515283,22.0255703515283,22.0255703515283,125.939530996414,0.0,1.0
2024-01-12,25.06,25.06,25.0344,25.059,1106,22.0872666270228,22.0872666270228,22.0647034176991,22.0863852516586,1254.85694848679,0.0,1.0
2024-01-16,24.79,25.31,24.71,25.31,4151,21.8492952786869,22.3076104680745,21.7787852495504,22.3076104680745,4709.68462311816,0.0,1.0
2024-01-17,24.3636,24.3636,24.3636,24.3636,43,21.4734768233891,21.4734768233891,21.4734768233891,21.4734768233891,48.7873858814939,0.0,1.0
2024-01-18,24.33,24.48,24.33,24.48,3288,21.4438626111518,21.5760689157828,21.4438626111518,21.5760689157828,3730.53313438027,0.0,1.0
2024-01-19,24.6093,24.63,24.445,24.445,575,21.6900307503747,21.7082752204138,21.5452207780356,21.5452207780356,652.389462368814,0.0,1.0
2024-01-22,24.82,24.82,24.71,24.761,811,21.8757365396131,21.8757365396131,21.7787852495504,21.8237353931249,920.152789532361,0.0,1.0
2024-01-23,24.6918,24.6918,24.6918,24.6918,88,21.7627442179218,21.7627442179218,21.7627442179218,21.7627442179218,99.8439525016618,0.0,1.0
2024-01-24,24.54,25.14,24.52,25.14,2388,21.6289514376352,22.1577766561593,21.6113239303511,22.1577766561593,2709.40180197691,0.0,1.0
2024-01-25,24.76,24.91,24.76,24.91,597,21.8228540177607,21.9550603223917,21.8228540177607,21.9550603223917,677.350450494229,0.0,1.0
2024-01-26,24.7645,24.8385,24.7645,24.8385,287,21.8268202068996,21.8920419838509,21.8268202068996,21.8920419838509,325.627435999739,0.0,1.0
2024-01-29,24.8033,24.81,24.7198,24.7198,2741,21.8610175710309,21.8669227859711,21.7874227281196,21.7874227281196,3109.91220235289,0.0,1.0
2024-01-30,24.7124,24.74,24.7124,24.74,201,21.7809005504245,21.8052265104766,21.7809005504245,21.8052265104766,228.05266423675,0.0,1.0
2024-01-31,24.42,24.4499,24.42,24.4499,345,21.5231863939304,21.5495395173202,21.5231863939304,21.5495395173202,391.433677421288,0.0,1.0
2024-02-01,24.556,24.556,24.24,24.24,576,21.6430534434625,21.6430534434625,21.3645388283732,21.3645388283732,653.524052738151,0.0,1.0
2024-02-02,24.2747,24.2747,24.272,24.272,558,21.3951225535111,21.3951225535111,21.3927428400278,21.3927428400278,633.101426090084,0.0,1.0
2024-02-05,24.08,24.1,23.92,24.0,21351,21.2235187701001,21.2411462773842,21.082498711827,21.1530087409635,24224.6389757157,0.0,1.0
2024-02-06,24.1666,24.25,24.1666,24.25,591,21.2998458766404,21.3733525820152,21.2998458766404,21.3733525820152,670.542908278206,0.0,1.0
2024-02-07,24.1361,24.57,24.1361,24.57,1305,21.2729639280321,21.6553926985614,21.2729639280321,21.6553926985614,1480.64043198487,0.0,1.0
2024-02-08,24.3631,24.3631,24.25,24.25,457,21.473036135707,21.473036135707,21.3733525820152,21.3733525820152,518.50779878704,0.0,1.0
2024-02-09,24.44,24.44,24.29,24.29,304,21.5408139012145,21.5408139012145,21.4086075965835,21.4086075965835,344.915472278469,0.0,1.0
2024-02-12,24.4857,24.549,24.4857,24.549,472,21.5810927553588,21.6368838159131,21.5810927553588,21.6368838159131,535.526654327095,0.0,1.0
2024-02-13,23.9841,24.0779,23.9841,24.0779,223,21.1389948726727,21.2216678818352,21.1389948726727,21.2216678818352,253.013652362165,0.0,1.0
2024-02-14,24.1072,24.1072,24.0388,24.04,1801,21.2474921800065,21.2474921800065,21.1872061050948,21.1882637555318,2043.39725517606,0.0,1.0
2024-02-15,24.61,24.61,24.39,24.395,3249,21.6906477131297,21.6906477131297,21.4967451330042,21.5011520098252,3686.28410997613,0.0,1.0
2024-02-16,24.4711,24.4711,24.4711,24.4711,83,21.5682246750414,21.5682246750414,21.5682246750414,21.5682246750414,94.1710006549763,0.0,1.0
2024-02-20,24.3889,24.48,24.3889,24.461,1269,21.4957756201036,21.5760689157828,21.4957756201036,21.5593227838629,1439.79517868873,0.0,1.0
2024-02-21,24.5226,24.56,24.5054,24.52,3643,21.613615506298,21.6465789449194,21.5984558500337,21.6113239303511,4133.31271549493,0.0,1.0
2024-02-22,24.66,24.66,24.5332,24.57,32686,21.73471648134,21.73471648134,21.6229580851586,21.6553926985614,37085.2208121514,0.0,1.0
2024-02-23,24.58,24.62,24.51,24.54,7454,21.6642064522035,21.6994614667718,21.602510176709,21.6289514376352,8457.23661303848,0.0,1.0
2024-02-26,24.3113,24.41,24.3113,24.38,553,21.4273808918411,21.5143726402883,21.4273808918411,21.4879313793621,627.428474243398,0.0,1.0
2024-02-27,24.3317,24.3317,24.3317,24.3317,62,21.4453609492709,21.4453609492709,21.4453609492709,21.4453609492709,70.3446028988982,0.0,1.0
2024-02-28,24.1584,24.26,24.1584,24.25,2440,21.2926185986539,21.3821663356573,21.2926185986539,21.3733525820152,2768.40050118244,0.0,1.0
2024-02-29,24.3076,24.33,24.3076,24.33,313,21.4241198029936,21.4438626111518,21.4241198029936,21.4438626111518,355.126785602501,0.0,1.0
2024-03-01,24.4525,24.51,24.4001,24.4396,1953,21.5518310932671,21.602510176709,21.5056470241827,21.5404613510688,2215.85499131529,0.0,1.0
2024-03-04,24.5777,24.64,24.5777,24.61,935,21.6621792888658,21.7170889740559,21.6621792888658,21.6906477131297,1060.84199533016,0.0,1.0
2024-03-05,24.4243,24.5713,24.4243,24.57,965,21.5269763079965,21.6565384865349,21.5269763079965,21.6553926985614,1094.87970641027,0.0,1.0
2024-03-06,24.4438,24.4438,24.4001,24.4001,262,21.5441631275985,21.5441631275985,21.5056470241827,21.5056470241827,297.262676766311,0.0,1.0
2024-03-07,24.81,24.81,24.61,24.66,23476,21.8669227859711,21.8669227859711,21.6906477131297,21.73471648134,26635.6435105569,0.0,1.0
2024-03-08,24.9137,25.04,24.91,25.04,1377,21.9583214112393,22.0696391197386,21.9550603223917,22.0696391197386,1562.33093857714,0.0,1.0
2024-03-11,24.934,24.934,24.85,24.9,2757,21.9762133311327,21.9762133311327,21.9021778005393,21.9462465687497,3128.06564826229,0.0,1.0
2024-03-12,24.8999,24.8999,24.83,24.88,959,21.9461584312132,21.9461584312132,21.8845502932552,21.9286190614655,1088.07216419425,0.0,1.0
2024-03-13,24.88,25.2,24.88,25.2,2868,21.9286190614655,22.2106591780117,21.9286190614655,22.2106591780117,3254.00517925871,0.0,1.0
2024-03-14,24.5767,24.75,24.53,24.75,1485,21.6612979135016,21.8140402641186,21.6201376839931,21.8140402641186,1684.86669846554,0.0,1.0
2024-03-15,24.5956,24.5956,24.57,24.57,484,21.6779559078851,21.6779559078851,21.6553926985614,21.6553926985614,549.14173875914,0.0,1.0
2024-03-18,24.5739,24.64,24.5739,24.59,2331,21.6588300624818,21.7170889740559,21.6588300624818,21.6730202058456,2644.7301509247,0.0,1.0
2024-03-19,24.6375,24.6375,24.6375,24.6375,667,21.7148855356454,21.7148855356454,21.7148855356454,21.7148855356454,756.771776347822,0.0,1.0
2024-03-20,24.8382,24.8382,24.67,24.67,826,21.8917775712417,21.8917775712417,21.7435302349821,21.7435302349821,937.171645072416,0.0,1.0
2024-03-21,24.5073,24.5073,24.4354,24.45,553,22.0912508103211,22.0912508103211,22.0264390630759,22.0395997238517,613.479834906777,0.557220416,1.0
2024-03-22,24.1198,24.1198,24.1198,24.1198,322,21.7419524506895,21.7419524506895,21.7419524506895,21.7419524506895,357.216106401415,0.0,1.0
2024-03-25,24.1,24.26,24.1,24.26,1680,21.7241044312813,21.868330850742,21.7241044312813,21.868330850742,1863.73620731172,0.0,1.0
2024-03-26,23.9443,24.04,23.9443,24.04,911,21.5837540968435,21.6700195239835,21.5837540968435,21.6700195239835,1010.63314575058,0.0,1.0
2024-03-27,24.333,24.333,24.24,24.24,1333,21.934134154621,21.934134154621,21.8503025483094,21.8503025483094,1478.78593115865,0.0,1.0
2024-03-28,24.5537,24.56,24.51,24.56,782,22.1330764719648,22.138755387231,22.0936846311495,22.138755387231,867.524829832004,0.0,1.0
2024-04-01,24.2494,24.6,24.2494,24.6,840,21.8587758504528,22.1748119920962,21.8587758504528,22.1748119920962,931.868103655862,0.0,1.0
2024-04-02,23.982,24.01,23.9481,24.01,2549,21.6177374469289,21.6429770703346,21.5871794743057,21.6429770703346,2827.77594787952,0.0,1.0
2024-04-03,23.9275,23.98,23.89,23.9,6115,21.5686103228001,21.6159346166857,21.534807255739,21.5438214069553,6783.77792125667,0.0,1.0
2024-04-04,23.7965,24.18,23.7965,24.18,1675,21.4505249418666,21.7962176410117,21.4505249418666,21.7962176410117,1858.18937336139,0.0,1.0
2024-04-05,24.008,24.04,23.96,23.96,862,21.6411742400913,21.6700195239835,21.5979063142531,21.5979063142531,956.274173037326,0.0,1.0
2024-04-08,24.3482,24.37,24.34,24.34,1326,21.9478356644698,21.9674865141213,21.9404440604724,21.9404440604724,1471.02036362818,0.0,1.0
2024-04-09,24.5938,24.5938,24.49,24.49,1375,22.1692232183421,22.1692232183421,22.0756563287169,22.0756563287169,1525.37933634144,0.0,1.0
2024-04-10,23.9343,23.94,23.89,23.9,4784,21.5747399456272,21.5798780118205,21.534807255739,21.5438214069553,5307.21072367815,0.0,1.0
2024-04-11,24.0748,24.135,23.88,23.88,1789,21.7013887702162,21.7556539605383,21.5257931045227,21.5257931045227,1984.65718742897,0.0,1.0
2024-04-12,23.7281,23.7281,23.71,23.71,375,21.3888681475471,21.3888681475471,21.3725525338456,21.3725525338456,416.012546274939,0.0,1.0
2024-04-15,23.4955,23.75,23.4955,23.72,898,21.179198990256,21.4086091387108,21.179198990256,21.3815666850619,996.211377479719,0.0,1.0
2024-04-16,23.2358,23.37,23.1907,23.37,2458,20.9451014831687,21.0660713924914,20.9044476611832,21.0660713924914,2726.82356998346,0.0,1.0
2024-04-17,23.1689,23.33,23.13,23.33,592,20.8847968115316,21.0300147876262,20.8497317633002,21.0300147876262,656.745139719371,0.0,1.0
2024-04-18,23.1625,23.28,23.16,23.16,868,20.8790277547532,20.9849440315447,20.8767742169491,20.8767742169491,962.930373777725,0.0,1.0
2024-04-19,23.3969,23.4,23.35,23.4,1057,21.0903194592633,21.0931138461403,21.0480430900588,21.0931138461403,1172.60069710029,0.0,1.0
2024-04-22,23.6641,23.6641,23.5,23.51,856,21.3311775797628,21.3311775797628,21.1832553583033,21.1922695095196,949.617972296926,0.0,1.0
2024-04-23,23.8936,23.8936,23.8936,23.8936,205,21.5380523501768,21.5380523501768,21.5380523501768,21.5380523501768,227.420191963634,0.0,1.0
2024-04-24,23.8569,23.8569,23.78,23.78,4990,21.504970415213,21.504970415213,21.4356515923597,21.4356515923597,5535.74028243186,0.0,1.0
2024-04-25,23.7043,23.7043,23.57,23.57,344,21.3674144676523,21.3674144676523,21.2463544168174,21.2463544168174,381.622175782877,0.0,1.0
2024-04-26,23.7686,23.89,23.76,23.8,1860,21.4253754599731,21.534807255739,21.4176232899271,21.4536798947923,2063.4222295237,0.0,1.0
2024-04-29,24.015,24.015,24.0,24.0,180,21.6474841459427,21.6474841459427,21.6339629191183,21.6339629191183,199.686022211971,0.0,1.0
2024-04-30,23.7091,23.92,23.7091,23.77,1529,21.3717412602361,21.5618497093879,21.3717412602361,21.4266374411434,1696.22182201169,0.0,1.0
2024-05-01,23.7,23.92,23.5,23.5,2074,21.3635383826293,21.5618497093879,21.1832553583033,21.1832553583033,2300.82672259793,0.0,1.0
2024-05-02,24.0764,24.09,24.0764,24.09,357,21.7028310344108,21.715090280065,21.7028310344108,21.715090280065,396.043944053742,0.0,1.0
2024-05-03,24.1009,24.4,24.0288,24.4,405,21.7249157048907,21.9945289677702,21.6599236746212,21.9945289677702,449.293549976935,0.0,1.0
2024-05-06,24.23,24.27,24.14,24.25,30054,21.8412883970931,21.8773450019583,21.7601610361465,21.8593166995257,33340.9095086588,0.0,1.0
2024-05-07,24.15,24.45,24.1479,24.45,4845,21.7691751873628,22.0395997238517,21.7672822156073,22.0395997238517,5374.8820978722,0.0,1.0
2024-05-08,24.0083,24.0499,24.0054,24.01,1401,21.6414446646278,21.6789435336876,21.6388305607751,21.6429770703346,1554.22287288317,0.0,1.0
2024-05-09,24.2616,24.2616,24.135,24.16,565,21.8697731149367,21.8697731149367,21.7556539605383,21.7781893385791,626.792236387573,0.0,1.0
2024-05-10,24.2889,24.2889,24.2889,24.2889,140,21.8943817477572,21.8943817477572,21.8943817477572,21.8943817477572,155.31135060931,0.0,1.0
2024-05-13,24.2398,24.42,24.2398,24.42,3052,21.8501222652851,22.0125572702028,21.8501222652851,22.0125572702028,3385.78744328297,0.0,1.0
2024-05-14,24.3988,24.41,24.3897,24.3897,472,21.9934472696243,22.0035431189865,21.9852443920174,21.9852443920174,523.621124911389,0.0,1.0
2024-05-15,24.5954,24.6631,24.585,24.64,943,22.1706654825367,22.2316912862711,22.1612907652718,22.2108685969614,1046.13288303271,0.0,1.0
2024-05-16,24.5789,24.6,24.5599,24.56,1723,22.1557921330298,22.1748119920962,22.1386652457189,22.138755387231,1911.43897928459,0.0,1.0
2024-05-17,24.5434,24.6,24.53,24.56,10886,22.123791896212,22.1748119920962,22.1117129335821,22.138755387231,12076.5668766639,0.0,1.0
2024-05-20,24.4406,24.83,24.4406,24.83,1889,22.0311264217084,22.3821374700711,22.0311264217084,22.3821374700711,2095.59386643563,0.0,1.0
2024-05-21,24.36,24.49,24.3556,24.48,6952,21.958472362905,22.0756563287169,21.9545061363699,22.0666421775006,7712.31792454235,0.0,1.0
2024-05-22,24.2342,24.49,24.211,24.49,1647,21.845074340604,22.0756563287169,21.8241615097822,22.0756563287169,1827.12710323953,0.0,1.0
2024-05-23,23.9148,24.47,23.9148,24.47,1600,21.5571623507554,22.0576280262843,21.5571623507554,22.0576280262843,1774.98686410641,0.0,1.0
2024-05-24,24.0,24.11,24.0,24.11,959,21.6339629191183,21.7331185824976,21.6339629191183,21.7331185824976,1063.88275167378,0.0,1.0
2024-05-28,23.8499,23.96,23.83,23.9302,2042,21.4986605093616,21.5979063142531,21.4807223484412,21.5710441436285,2265.3269853158,0.0,1.0
2024-05-29,23.5627,23.58,23.5499,23.57,1617,21.2397740864295,21.2553685680337,21.2282359728726,21.2463544168174,1793.84609953754,0.0,1.0
2024-05-30,23.8385,23.8385,23.68,23.68,833,21.488384376975,21.488384376975,21.3455100801967,21.3455100801967,924.102536125399,0.0,1.0
2024-05-31,24.1994,24.1994,24.0399,24.04,820,21.8137050943713,21.8137050943713,21.6699293824713,21.6700195239835,909.680767854532,0.0,1.0
2024-06-03,24.1812,24.26,24.1812,24.2202,5119,21.7972993391576,21.868330850742,21.7972993391576,21.8324545289012,5678.84859835044,0.0,1.0
2024-06-04,24.1622,24.24,24.1622,24.18,2222,21.7801724518466,21.8503025483094,21.7801724518466,21.7962176410117,2465.01300752778,0.0,1.0
2024-06-05,24.128,24.128,24.1,24.1,542,21.7493440546869,21.7493440546869,21.7241044312813,21.7241044312813,601.276800216045,0.0,1.0
2024-06-06,24.1181,24.1284,24.05,24.1,3023,21.7404200449828,21.7497046207355,21.6790336751998,21.7241044312813,3353.61580637103,0.0,1.0
2024-06-07,23.7684,24.0,23.75,23.91,5640,21.4251951769488,21.6339629191183,21.4086091387108,21.5528355581716,6256.82869597507,0.0,1.0
2024-06-10,23.6932,23.7068,23.49,23.65,1204,21.3574087598022,21.3696680054564,21.174241207087,21.3184676265478,1335.67761524007,0.0,1.0
2024-06-11,23.555,23.6,23.49,23.55,1988,21.2328331899929,21.2733968704663,21.174241207087,21.2283261143848,2205.42117865221,0.0,1.0
2024-06-12,23.8,24.0996,23.79,24.0996,3286,21.4536798947923,21.7237438652326,21.444665743576,21.7237438652326,3645.37927215853,0.0,1.0
2024-06-13,23.844,23.844,23.76,23.82,2296,21.493342160144,21.493342160144,21.4176232899271,21.4717081972249,2547.10614999269,0.0,1.0
2024-06-14,23.7808,23.7808,23.67,23.67,756,21.436372724457,21.436372724457,21.3364959289804,21.3364959289804,838.681293290276,0.0,1.0
2024-06-17,23.84,23.84,23.84,23.84,369,21.4897364996575,21.4897364996575,21.4897364996575,21.4897364996575,409.356345534539,0.0,1.0
2024-06-18,24.0594,24.07,23.9843,23.9843,2431,21.6875069773431,21.6970619776324,21.6198107017087,21.6198107017087,2696.87066665167,0.0,1.0
2024-06-20,24.05,24.18,24.05,24.18,4465,21.6790336751998,21.7962176410117,21.6790336751998,21.7962176410117,4953.32271764693,0.0,1.0
2024-06-21,23.5161,23.57,23.47,23.51,2318,21.8185068065261,21.8685158436059,21.7757346987454,21.8128471566896,2498.35244379306,0.68862686,1.0
2024-06-24,23.678,23.75,23.678,23.72,1303,21.9687194800551,22.0355219043546,21.9687194800551,22.0076875608965,1404.3801700873,0.0,1.0
2024-06-25,23.4561,23.46,23.4018,23.4018,809,21.7628381196098,21.7664565842594,21.7124579579506,21.7124579579506,871.944403377303,0.0,1.0
2024-06-26,23.3202,23.34,23.3202,23.34,341,21.6367485437445,21.6551192104268,21.6367485437445,21.6551192104268,367.531571757305,0.0,1.0
2024-06-27,23.4754,23.4754,23.4754,23.4754,63,21.7807448805679,21.7807448805679,21.7807448805679,21.7807448805679,67.9017273334611,0.0,1.0
2024-06-28,23.8248,23.8248,23.68,23.68,842,22.1049222007103,22.1049222007103,21.9705751029523,21.9705751029523,907.511974837686,0.0,1.0
2024-07-01,23.6373,23.92,23.62,23.91,5252,21.9309575540969,22.1932498506174,21.9149064160361,22.1839717361314,5660.63288817998,0.0,1.0
2024-07-02,23.762,23.762,23.68,23.6962,2160,22.0466556417379,22.0466556417379,21.9705751029523,21.9856056484197,2328.05922286153,0.0,1.0
2024-07-03,23.9351,24.03,23.9351,24.03,707,22.2072598034913,22.2953091099639,22.2072598034913,22.2953091099639,762.008273408843,0.0,1.0
2024-07-05,23.98,24.05,23.94,23.99,3452,22.2489185375337,22.313865338936,22.2118060795895,22.2581966520197,3720.58353579536,0.0,1.0
2024-07-08,24.0328,24.06,24.0099,24.0188,940,22.29790698202,22.323143453422,22.2766600998469,22.2849176217395,1013.13688402307,0.0,1.0
2024-07-09,23.98,24.03,23.8501,24.02,2755,22.2489185375337,22.2953091099639,22.1283958303599,22.2860309954778,2969.35331434421,0.0,1.0
2024-07-10,24.1336,24.1336,24.006,24.05,2164,22.3914303760393,22.3914303760393,22.2730416351974,22.313865338936,2332.3704436446,0.0,1.0
2024-07-11,24.7,24.7,24.5599,24.56,3346,22.9169427805288,22.9169427805288,22.7869563965794,22.7870491777242,3606.33618504383,0.0,1.0
2024-07-12,25.0234,25.125,25.0234,25.125,1626,23.2169970030075,23.3112626461857,23.2169970030075,23.3112626461857,1752.51124832076,0.0,1.0
2024-07-15,25.18,25.18,25.14,25.14,1592,23.3622922758589,23.3622922758589,23.3251798179148,23.3251798179148,1715.86587166461,0.0,1.0
2024-07-16,25.52,25.52,25.26,25.31,5314,23.6777481683844,23.6777481683844,23.4365171917473,23.4829077641775,5727.45681031767,0.0,1.0
2024-07-17,25.47,25.62,25.43,25.61,9107,23.6313575959542,23.7705293132449,23.59424513801,23.7612511987588,9815.57191787034,0.0,1.0
2024-07-18,25.2064,25.68,25.2,25.6382,5341,23.3867864981021,23.8261980001611,23.380848504831,23.7874154816095,5756.55755060343,0.0,1.0
2024-07-19,25.1552,25.22,25.13,25.16,11657,23.3392825519336,23.3994047338031,23.3159017034287,23.3437360468869,12563.9751670818,0.0,1.0
2024-07-22,25.4777,25.4777,25.21,25.21,3522,23.6385017441085,23.6385017441085,23.3901266193171,23.3901266193171,3796.02989949921,0.0,1.0
2024-07-23,25.595,25.595,25.39,25.44,3391,23.7473340270298,23.7473340270298,23.5571326800659,23.6035232524961,3654.83741885344,0.0,1.0
2024-07-24,25.125,25.54,25.125,25.4235,3565,23.3112626461857,23.6963043973565,23.3112626461857,23.5882143635941,3842.37552291729,0.0,1.0
2024-07-25,25.06,25.26,25.0,25.18,2421,23.2509549020264,23.4365171917473,23.1952862151102,23.3622922758589,2609.3663789573,0.0,1.0
2024-07-26,25.4762,25.4762,25.32,25.32,201,23.6371100269356,23.6371100269356,23.4921858786636,23.4921858786636,216.638844349614,0.0,1.0
2024-07-29,25.4257,25.47,25.36,25.47,854,23.590255548781,23.6313575959542,23.5292983366077,23.6313575959542,920.44563718692,0.0,1.0
2024-07-30,25.5944,25.5944,25.31,25.31,1710,23.7467773401606,23.7467773401606,23.4829077641775,23.4829077641775,1843.04688476538,0.0,1.0
2024-07-31,25.5584,25.725,25.5584,25.725,891,23.7133761280109,23.8679495153484,23.7133761280109,23.8679495153484,960.324429430377,0.0,1.0
2024-08-01,25.411,25.5501,25.29,25.55,2371,23.5766167204866,23.7056752929874,23.4643515352054,23.7055825118426,2555.47611916883,0.0,1.0
2024-08-02,25.1234,25.33,25.1234,25.25,4448,23.3097781478679,23.5014639931496,23.3097781478679,23.4272390772613,4794.07751078152,0.0,1.0
2024-08-05,24.48,25.0,24.4,25.0,2740,22.7128242618359,23.1952862151102,22.6385993459475,23.1952862151102,2953.18623640767,0.0,1.0
2024-08-06,24.88,24.94,24.45,24.45,2146,23.0839488412776,23.1396175281939,22.6849899183777,22.6849899183777,2312.96995012076,0.0,1.0
2024-08-07,24.84,24.84,24.7992,24.7992,506,23.0468363833334,23.0468363833334,23.0089816762304,23.0089816762304,545.369429059229,0.0,1.0
2024-08-08,24.9801,25.0399,24.9801,25.0,2514,23.1768227672829,23.2323058919095,23.1768227672829,23.1952862151102,2709.60226216383,0.0,1.0
2024-08-09,25.0822,25.0822,24.91,24.91,1124,23.2715523161854,23.2715523161854,23.1117831847358,23.1117831847358,1211.45304004461,0.0,1.0
2024-08-12,24.7763,25.15,24.7336,25.15,133231,22.9877347940573,23.3344579324008,22.9481172452019,23.3344579324008,143597.06403753,0.0,1.0
2024-08-13,25.1943,25.1943,24.85,25.11,2271,23.375559979574,23.375559979574,23.0561144978195,23.2973454744566,2447.69559959191,0.0,1.0
2024-08-14,25.2505,25.2505,25.2505,25.2505,84,23.4277029829856,23.4277029829856,23.4277029829856,23.4277029829856,90.5356364446147,0.0,1.0
2024-08-15,25.4566,25.5,25.4186,25.4186,1668,23.6189249225429,23.6591919394124,23.583668087496,23.583668087496,1797.77906654307,0.0,1.0
2024-08-16,25.4587,25.4587,25.4095,25.4095,937,23.620873326585,23.620873326585,23.5752250033137,23.5752250033137,1009.90346843576,0.0,1.0
2024-08-19,25.673,25.673,25.58,25.58,466,23.8197033200209,23.8197033200209,23.7334168553007,23.7334168553007,502.257221228459,0.0,1.0
2024-08-20,25.6454,25.72,25.6,25.72,2537,23.7940957240394,23.8633104581053,23.7519730842728,23.8633104581053,2734.39178166653,0.0,1.0
2024-08-21,25.78,25.82,25.61,25.61,1870,23.9189791450216,23.9560916029658,23.7612511987588,23.7612511987588,2015.49571608845,0.0,1.0
2024-08-22,25.7865,25.8335,25.77,25.77,698,23.9250099194375,23.9686170575219,23.9097010305355,23.9097010305355,752.30802664692,0.0,1.0
2024-08-23,26.2737,26.29,26.0,26.0,1762,24.3770396571976,24.3921629838098,24.1230976637146,24.1230976637146,1899.09275494537,0.0,1.0
2024-08-26,26.2809,26.46,26.2809,26.45,1202,24.3837198996275,24.5498909300726,24.3837198996275,24.5406128155865,1295.52184531461,0.0,1.0
2024-08-27,26.3404,26.3404,26.26,26.26,847,24.4389246808195,24.4389246808195,24.3643286403517,24.3643286403517,912.901000816533,0.0,1.0
2024-08-28,26.2567,26.3598,26.2567,26.3598,710,24.3612668625713,24.4569242229224,24.3612668625713,24.4569242229224,765.24168899615,0.0,1.0
2024-08-29,26.2296,26.31,26.2296,26.31,1382,24.3361231723141,24.4107192127819,24.3361231723141,24.4107192127819,1489.52678055307,0.0,1.0
2024-08-30,26.42,26.42,26.2419,26.27,2045,24.5127784721284,24.5127784721284,24.347535253132,24.3736067548377,2204.11162534807,0.0,1.0
2024-09-03,26.1782,26.5,26.15,26.5,4562,24.2884336638559,24.5870033880168,24.2622693810052,24.5870033880168,4916.9473030992,0.0,1.0
2024-09-04,26.3347,26.4601,26.2899,26.41,2539,24.4336361555625,24.5499837112175,24.392070202665,24.5035003576424,2736.54739205806,0.0,1.0
2024-09-05,26.373,26.61,26.373,26.48,1901,24.469171334044,24.6890626473632,24.469171334044,24.5684471590447,2048.9076771573,0.0,1.0
2024-09-06,26.2469,26.46,26.15,26.46,5598,24.352174310375,24.5498909300726,24.2622693810052,24.5498909300726,6033.55348591612,0.0,1.0
2024-09-09,26.3201,26.34,26.27,26.27,1919,24.4200901084128,24.4385535562401,24.3736067548377,24.3736067548377,2068.30817068114,0.0,1.0
2024-09-10,26.3676,26.3676,26.24,26.24,528,24.4641611522215,24.4641611522215,24.3457724113796,24.3457724113796,569.081143366152,0.0,1.0
2024-09-11,26.5,26.5,26.1,26.44,3691,24.5870033880168,24.5870033880168,24.215878808575,24.5313347011005,3978.1789775842,0.0,1.0
2024-09-12,26.79,26.79,26.44,26.47,5505,24.856068708112,24.856068708112,24.5313347011005,24.5591690445586,5933.31760270959,0.0,1.0
2024-09-13,27.1448,27.1448,27.07,27.1132,4936,25.1852562100769,25.1852562100769,25.1158559137213,25.155937368301,5320.04644631689,0.0,1.0
2024-09-16,27.33,27.33,27.19,27.28,2098,25.3570868903584,25.3570868903584,25.2271932875538,25.3106963179282,2261.23530072384,0.0,1.0
2024-09-17,27.2984,27.525,27.2954,27.52,5438,25.3277680485825,25.5380101228363,25.3249846142367,25.5333710655933,5861.10465459305,0.0,1.0
2024-09-18,27.3618,27.55,27.355,27.355,680,25.386591294424,25.5612054090514,25.3802821765735,25.3802821765735,732.907533123074,0.0,1.0
2024-09-19,27.78,27.78,27.56,27.75,1249,25.7746020422304,25.7746020422304,25.5704835235374,25.7467676987723,1346.17868951576,0.0,1.0
2024-09-20,27.1899,27.34,27.0801,27.34,1603,25.6166350824604,25.7580499801201,25.5131883418672,25.7580499801201,1701.44945109683,0.41984239,1.0
2024-09-23,27.3131,27.38,27.17,27.17,2111,25.7327064708126,25.7957354958189,25.5978865384002,25.5978865384002,2240.64865331592,0.0,1.0
2024-09-24,27.4368,27.4368,27.33,27.33,2098,25.8492489281111,25.8492489281111,25.7486286011954,25.7486286011954,2226.85024853472,0.0,1.0
2024-09-25,27.1699,27.2101,27.1699,27.21,1224,25.597792324611,25.6356662678883,25.597792324611,25.635572054099,1299.17288093732,0.0,1.0
2024-09-26,27.27,27.285,27.21,27.25,4903,25.6921003276472,25.7062323960342,25.635572054099,25.6732575697978,5204.12143401607,0.0,1.0
2024-09-27,27.1745,27.415,27.1745,27.25,2789,25.6021261589163,25.8287103220553,25.6021261589163,25.6732575697978,2960.28853344296,0.0,1.0
2024-09-30,27.2088,27.21,27.1,27.115,1866,25.6344414886281,25.635572054099,25.5319368859274,25.5460689543144,1980.60179397797,0.0,1.0
2024-10-01,27.0019,27.15,27.0,27.13,6998,25.4395131586761,25.5790437805508,25.4377230966804,25.5602010227014,7427.78743529358,0.0,1.0
2024-10-02,26.47,26.88,26.47,26.88,22786,24.9383900136715,25.324666549584,24.9383900136715,25.324666549584,24185.4193341811,0.0,1.0
2024-10-03,26.5093,26.5119,26.4299,26.43,8986,24.9754160328455,24.977865591366,24.9006102841835,24.9007044979727,9537.88195106434,0.0,1.0
2024-10-04,26.5689,26.5689,26.52,26.52,825,25.0315674512367,25.0315674512367,24.985496908295,24.985496908295,875.667995729811,0.0,1.0
2024-10-07,26.3884,26.3893,26.38,26.3893,1249,24.861511561646,24.8623594857492,24.8535976033492,24.8623594857492,1325.70827474731,0.0,1.0
2024-10-08,26.3313,26.41,26.3313,26.41,1713,24.8077154879859,24.8818617401233,24.8077154879859,24.8818617401233,1818.20518386081,0.0,1.0
2024-10-09,26.4022,26.44,26.3,26.385,1237,24.874513064562,24.9101258768974,24.7782265719516,24.8583082928116,1312.97128571852,0.0,1.0
2024-10-10,26.295,26.4009,26.26,26.4009,1187,24.7735158824893,24.8732882853018,24.7405410562529,24.8732882853018,1259.90049809853,0.0,1.0
2024-10-11,26.4506,26.4644,26.3966,26.3966,767,24.9201125385576,24.9331140414737,24.8692370923642,24.8692370923642,814.105882090622,0.0,1.0
2024-10-14,26.505,26.5065,26.41,26.45,6275,24.9713648399079,24.9727780467466,24.8818617401233,24.9195472558221,6660.38384630856,0.0,1.0
2024-10-15,26.7676,26.9406,26.55,26.55,1454,25.2187702504704,25.3817601058677,25.0137610450691,25.0137610450691,1543.29850398927,0.0,1.0
2024-10-16,27.0112,27.0379,26.88,26.9,1689,25.4482750410761,25.473430122805,25.324666549584,25.3435093074334,1792.73120580321,0.0,1.0
2024-10-17,26.9398,27.0,26.9398,27.0,973,25.3810063955537,25.4377230966804,25.3810063955537,25.4377230966804,1032.75752708498,0.0,1.0
2024-10-18,27.095,27.12,27.02,27.04,1129,25.527226196465,25.5507796437768,25.4565658545298,25.4754086123792,1198.33838445934,0.0,1.0
2024-10-21,26.75,27.11,26.6718,27.11,4070,25.202188623563,25.5413582648521,25.1285134403719,25.5413582648521,4319.96211226706,0.0,1.0
2024-10-22,26.6947,26.77,26.686,26.77,2975,25.1500883981094,25.2210313814124,25.1418917984449,25.2210313814124,3157.71186338931,0.0,1.0
2024-10-23,26.5643,26.58,26.55,26.58,1425,25.0272336169314,25.0420251818431,25.0137610450691,25.0420251818431,1512.51744716967,0.0,1.0
2024-10-24,26.6943,26.6943,26.6528,26.67,6505,25.1497115429524,25.1497115429524,25.1106128204149,25.1268175921654,6904.5094693605,0.0,1.0
2024-10-25,26.3581,26.86,26.3581,26.76,4378,24.8329647835041,25.3058237917346,24.8329647835041,25.2116100024877,4646.87816400619,0.0,1.0
2024-10-28,26.57,26.6,26.49,26.57,4325,25.0326038029184,25.0608679396925,24.9572327715209,25.0326038029184,4590.62312912901,0.0,1.0
2024-10-29,26.4699,26.5,26.38,26.4,4027,24.9382957998822,24.9666541504456,24.8535976033492,24.8724403611986,4274.32123491387,0.0,1.0
2024-10-30,26.5596,26.5596,26.5596,26.5596,355,25.0228055688368,25.0228055688368,25.0228055688368,25.0228055688368,376.802592101917,0.0,1.0
2024-10-31,26.2162,26.34,26.2162,26.23,1632,24.6992754165627,24.8159120876504,24.6992754165627,24.7122769194788,1732.23050791642,0.0,1.0
2024-11-01,26.0171,26.0171,26.0171,26.0171,409,24.511695762172,24.511695762172,24.511695762172,24.511695762172,434.119042731505,0.0,1.0
2024-11-04,26.1903,26.2592,26.1,26.1,19219,24.6748740451477,24.7397873459389,24.5897989934577,24.5897989934577,20399.3493453712,0.0,1.0
2024-11-05,26.4161,26.4161,26.31,26.37,5627,24.8876087812674,24.8876087812674,24.7876479508763,24.8441762244245,5972.58643875349,0.0,1.0
2024-11-06,26.48,26.52,26.21,26.52,4301,24.9478113925962,24.985496908295,24.6934341616294,24.985496908295,4565.1491510714,0.0,1.0
2024-11-07,26.6395,26.6395,26.34,26.34,7425,25.0980823864451,25.0980823864451,24.8159120876504,24.8159120876504,7881.01196156828,0.0,1.0
2024-11-08,26.7119,26.7119,26.56,26.56,1819,25.1662931698599,25.1662931698599,25.0231824239937,25.0231824239937,1930.71525361518,0.0,1.0
2024-11-11,26.6401,26.88,26.6401,26.8396,7465,25.0986476691806,25.324666549584,25.0986476691806,25.2866041787283,7923.46859166426,0.0,1.0
2024-11-12,26.3173,26.63,26.31,26.56,24163,24.7945255574914,25.0891320764666,24.7876479508763,25.0231824239937,25646.9888252356,0.0,1.0
2024-11-13,26.27,26.3364,26.22,26.32,2692,24.7499624351776,24.8125203912375,24.7028555405541,24.797069329801,2857.33120546017,0.0,1.0
2024-11-14,26.0856,26.2457,26.0856,26.2457,1711,24.5762322078062,24.7270684843905,24.5762322078062,24.7270684843905,1816.082352356,0.0,1.0
2024-11-15,26.0742,26.12,26.04,26.04,957,24.565491835832,24.6086417513071,24.5332707199095,24.5332707199095,1015.77487504658,0.0,1.0
2024-11-18,26.157,26.21,26.08,26.08,5546,24.6435008533285,24.6934341616294,24.5709562356083,24.5709562356083,5886.61176280912,0.0,1.0
2024-11-19,26.3101,26.3101,26.09,26.09,2103,24.7877421646656,24.7877421646656,24.580377614533,24.580377614533,2232.15732729671,0.0,1.0
2024-11-20,26.28,26.28,26.195,26.22,1783,24.7593838141023,24.7593838141023,24.6793020932423,24.7028555405541,1892.50428652878,0.0,1.0
2024-11-21,26.5002,26.57,26.33,26.33,5263,24.9668425780241,25.0326038029184,24.8064907087257,24.8064907087257,5586.23110487998,0.0,1.0
2024-11-22,26.6163,26.67,26.585,26.5948,3526,25.0762247873398,25.1268175921654,25.0467358713055,25.0559688226517,3742.55194296158,0.0,1.0
2024-11-25,26.8413,27.0,26.57,26.68,3480,25.2882058131455,25.4377230966804,25.0326038029184,25.1362389710901,3693.72681835119,0.0,1.0
2024-11-26,26.96,26.98,26.74,26.78,8615,25.4000375809816,25.418880338831,25.1927672446383,25.2304527603371,9144.09670692401,0.0,1.0
2024-11-27,27.0694,27.2,27.05,27.17,2872,25.5031074664178,25.6261506751743,25.4848299913039,25.5978865384002,3048.38604089214,0.0,1.0
2024-11-29,27.094,27.27,27.094,27.24,1849,25.5262840585725,25.6921003276472,25.5262840585725,25.6638361908731,1962.55772618718,0.0,1.0
2024-12-02,26.7996,26.91,26.78,26.91,6738,25.2489186630295,25.3529306863581,25.2304527603371,25.3529306863581,7151.81933966964,0.0,1.0
2024-12-03,26.7767,26.9,26.745,26.9,957,25.2273437052919,25.3435093074334,25.1974779341006,25.3435093074334,1015.77487504658,0.0,1.0
2024-12-04,26.82,26.835,26.77,26.82,15180,25.2681382760359,25.2822703444229,25.2210313814124,25.2681382760359,16112.2911214285,0.0,1.0
2024-12-05,26.86,26.86,26.62,26.62,399710,25.3058237917346,25.3058237917346,25.0797106975419,25.0797106975419,424258.490391712,0.0,1.0
2024-12-06,26.75,26.8,26.6401,26.8,17475,25.202188623563,25.2492955181865,25.0986476691806,25.2492955181865,18548.240273186,0.0,1.0
2024-12-09,26.85,26.93,26.72,26.72,3584,25.2964024128099,25.3717734442075,25.1739244867889,25.1739244867889,3804.11405660078,0.0,1.0
2024-12-10,26.54,26.75,26.54,26.72,2306,25.0043396661444,25.202188623563,25.0043396661444,25.1739244867889,2447.62472503386,0.0,1.0
2024-12-11,26.4536,26.59,26.4101,26.59,8763,24.922938952235,25.0514465607678,24.8819559539126,25.0514465607678,9301.18623827917,0.0,1.0
2024-12-12,26.43,26.5,26.4,26.4,1690,24.9007044979727,24.9666541504456,24.8724403611986,24.8724403611986,1793.79262155561,0.0,1.0
2024-12-13,26.55,26.55,26.325,26.44,11893,25.0137610450691,25.0137610450691,24.8017800192634,24.9101258768974,12623.4175432904,0.0,1.0
2024-12-16,26.51,26.6117,26.47,26.47,5937,24.9760755293703,25.0718909530344,24.9383900136715,24.9383900136715,6301.62532199742,0.0,1.0
2024-12-17,26.4382,26.499,26.4382,26.4763,1227,24.9084300286909,24.9657120125531,24.9084300286909,24.944325482394,1302.35712819452,0.0,1.0
2024-12-18,25.35,26.39,25.35,26.3532,4652,23.8831955741055,24.8630189822739,23.8831955741055,24.828348307831,4937.70608016372,0.0,1.0
2024-12-19,25.2114,25.51,25.2114,25.51,6061,23.7526152622092,24.0339376369006,23.7526152622092,24.0339376369006,6433.240875295,0.0,1.0
2024-12-20,25.06,25.2201,24.6601,24.83,9344,23.9359097908236,24.0888283525758,23.5539476868591,23.7162266602613,9782.81761781084,0.3459517,1.0
2024-12-23,25.04,25.12,24.86,25.12,5164,23.9168069099051,23.9932184335789,23.744880981639,23.9932184335789,5406.51435984324,0.0,1.0
2024-12-24,25.1484,25.1484,25.0579,25.0579,1307,24.0203445244831,24.0203445244831,23.9339039883271,23.9339039883271,1368.37998999131,0.0,1.0
2024-12-26,25.276,25.276,25.2567,25.2567,1319,24.1422209047429,24.1422209047429,24.1237866246566,24.1237866246566,1380.94354001418,0.0,1.0
2024-12-27,25.14,25.155,25.1,25.155,1790,24.0123213144974,24.0266484751862,23.9741155526605,24.0266484751862,1874.06287841197,0.0,1.0
2024-12-30,25.04,25.05,24.865,25.02,5627,23.9168069099051,23.9263583503643,23.7496567018686,23.8977040289867,5891.25799822578,0.0,1.0
2024-12-31,25.241,25.25,25.1,25.1,5640,24.1087908631356,24.1173871595489,23.9741155526605,23.9741155526605,5904.86851075055,0.0,1.0
2025-01-02,25.205,25.42,25.11,25.42,4080,24.0744056774824,24.2797616473558,23.9836669931197,24.2797616473558,4271.60700777699,0.0,1.0
2025-01-03,25.3565,25.3798,25.26,25.26,2920,24.2191100004397,24.2413648567097,24.1269386000081,24.1269386000081,3057.13050556588,0.0,1.0
2025-01-06,25.1298,25.45,25.1298,25.45,20694,24.002578845229,24.3084159687334,24.002578845229,24.3084159687334,21665.8420144454,0.0,1.0
2025-01-07,24.9319,25.3,24.89,25.3,2724,23.8135558385409,24.165144361845,23.7735353030167,24.165144361845,2851.92585519229,0.0,1.0
2025-01-08,24.8,24.835,24.64,24.64,41045,23.6875723388837,23.721002380491,23.534749291536,23.534749291536,42972.5758907369,0.0,1.0
2025-01-10,24.3162,24.5,24.27,24.47,5899,23.2254736494662,23.4010291251068,23.1813459945446,23.3723748037292,6176.03179874425,0.0,1.0
2025-01-13,24.355,24.355,24.08,24.08,2961,23.2625332384481,23.2625332384481,22.9998686258193,22.9998686258193,3100.05596814403,0.0,1.0
2025-01-14,24.5744,24.5744,24.37,24.37,13251,23.4720918421235,23.4720918421235,23.2768603991369,23.2768603991369,13873.3001127581,0.0,1.0
2025-01-15,24.82,24.9696,24.7952,24.88,5749,23.7066752198021,23.8495647690722,23.6829876474632,23.7639838625575,6018.98742345833,0.0,1.0
2025-01-16,24.925,24.93,24.77,24.77,1303,23.806965344624,23.8117410648536,23.658918017506,23.658918017506,1364.19213998368,0.0,1.0
2025-01-17,24.9887,25.0826,24.94,25.02,6287,23.8678080203493,23.9574960462614,23.8212925053128,23.8977040289867,6582.25324948381,0.0,1.0
2025-01-21,25.2031,25.21,25.12,25.12,1358,24.0725909037951,24.079181397712,23.9932184335789,23.9932184335789,1421.77507758852,0.0,1.0
2025-01-22,24.96,25.09,24.95,25.09,4477,23.8403953862313,23.9645641122013,23.8308439457721,23.9645641122013,4687.25112103373,0.0,1.0
2025-01-23,24.9215,24.939,24.76,24.85,4895,23.8036223404633,23.8203373612669,23.6493665770468,23.7353295411798,5124.88144683049,0.0,1.0
2025-01-24,25.0398,25.12,24.94,24.94,4574,23.9166158810959,23.9932184335789,23.8212925053128,23.8212925053128,4788.80648371863,0.0,1.0
2025-01-27,25.29,25.29,25.07,25.07,2265,24.1555929213858,24.1555929213858,23.9454612312828,23.9454612312828,2371.37006681738,0.0,1.0
2025-01-28,25.145,25.29,25.08,25.2,6742,24.017097034727,24.1555929213858,23.955012671742,24.0696299572528,7058.62118785111,0.0,1.0
2025-01-29,24.7461,24.9956,24.7461,24.9956,2212,23.6360900748084,23.8743985142662,23.6360900748084,23.8743985142662,2315.88105421635,0.0,1.0
2025-01-30,25.1125,25.215,24.78,24.78,1490,23.9860548532345,24.0839571179416,23.6684694579652,23.6684694579652,1559.97412784013,0.0,1.0
2025-01-31,25.0707,25.27,24.98,25.22,9985,23.9461298321149,24.1364900404673,23.8594982671498,24.0887328381712,10453.9205815327,0.0,1.0
2025-02-03,24.9156,24.95,24.66,24.83,3750,23.7979869905923,23.8308439457721,23.5538521724545,23.7162266602613,3926.10938214798,0.0,1.0
2025-02-04,24.9904,25.0098,24.925,24.925,1556,23.8694317652274,23.8879615597182,23.806965344624,23.806965344624,1629.07365296593,0.0,1.0
2025-02-05,25.0348,25.1,24.8768,24.92,30115,23.9118401608663,23.9741155526605,23.7609274016105,23.8021896243944,31529.275744903,0.0,1.0
2025-02-06,25.1493,25.25,25.0696,25.17,4777,24.0212041541245,24.1173871595489,23.9450791736644,24.0409756358751,5001.33987160556,0.0,1.0
2025-02-07,24.9983,25.19,24.88,24.98,8715,23.8769774031901,24.0600785167935,23.7639838625575,23.8594982671498,9124.27820411191,0.0,1.0
2025-02-10,24.8557,24.91,24.826,24.85,6675,23.7407738622416,23.7926381839352,23.7124060840777,23.7353295411798,6988.47470022338,0.0,1.0
2025-02-11,24.9093,24.93,24.72,24.72,3199,23.791969583103,23.8117410648536,23.6111608152098,23.6111608152098,3349.2330435977,0.0,1.0
2025-02-12,24.84,24.8786,24.64,24.64,2683,23.7257781007206,23.7626466608932,23.534749291536,23.534749291536,2809.00039261413,0.0,1.0
2025-02-13,25.1526,25.17,24.8,24.8,4150,24.024356129476,24.0409756358751,23.6875723388837,23.6875723388837,4344.89438291043,0.0,1.0
2025-02-14,24.82,24.995,24.82,24.995,4604,23.7066752198021,23.8738254278386,23.7066752198021,23.8738254278386,4820.21535877581,0.0,1.0
2025-02-18,24.97,24.99,24.82,24.82,2420,23.8499468266905,23.869049707609,23.7066752198021,23.7066752198021,2533.64925461283,0.0,1.0
2025-02-19,24.9019,24.92,24.86,24.86,446,23.7849015171632,23.8021896243944,23.744880981639,23.744880981639,466.945275850132,0.0,1.0
2025-02-20,24.909,25.0,24.84,24.84,6197,23.7916830398892,23.8786011480682,23.7257781007206,23.7257781007206,6488.02662431228,0.0,1.0
2025-02-21,24.6534,24.7988,24.55,24.79,7118,23.5475482217514,23.6864261660286,23.448786327403,23.6780208984244,7452.27908856781,0.0,1.0
2025-02-24,24.7071,24.82,24.7071,24.82,2261,23.5988394570174,23.7066752198021,23.5988394570174,23.7066752198021,2367.18221680976,0.0,1.0
2025-02-25,24.8624,24.92,24.84,24.89,3444,23.7471733273492,23.8021896243944,23.7257781007206,23.7735353030167,3605.73885656471,0.0,1.0
2025-02-26,24.8682,25.01,24.8001,24.8001,44582,23.7527131628156,23.8881525885274,23.6876678532883,23.6876678532883,46675.6822599789,0.0,1.0
2025-02-27,24.8684,25.05,24.8684,25.04,5923,23.7529041916248,23.9263583503643,23.7529041916248,23.9168069099051,6201.15889878998,0.0,1.0
2025-02-28,25.0027,25.0027,24.8499,24.9,9900,23.8811800369922,23.8811800369922,23.7352340267752,23.7830867434759,10364.9287688707,0.0,1.0
2025-03-03,24.892,25.14,24.798,24.96,24324,23.7754455911086,24.0123213144974,23.6856620507918,23.8403953862313,25466.3158963646,0.0,1.0
2025-03-04,24.8184,24.9677,24.7401,24.8992,5905,23.7051469893286,23.8477499953849,23.6303592105329,23.7823226282392,6182.31357375569,0.0,1.0
2025-03-05,24.995,24.995,24.7399,24.79,3512,23.8738254278386,23.8738254278386,23.6301681817237,23.6780208984244,3676.93230669432,0.0,1.0
2025-03-06,24.6977,24.7999,24.63,24.67,3854,23.5898611029858,23.6874768244791,23.5251978510768,23.5634036129137,4034.99348234621,0.0,1.0
2025-03-07,24.965,25.0,24.76,24.76,5168,23.8451711064609,23.8786011480682,23.6493665770468,23.6493665770468,5410.70220985087,0.0,1.0
2025-03-10,24.719,25.02,24.65,24.85,5557,23.6102056711639,23.8977040289867,23.5443007319953,23.7353295411798,5817.97062309235,0.0,1.0
2025-03-11,24.575,24.7,24.39,24.67,8798,23.4726649285511,23.5920579342914,23.2959632800553,23.5634036129137,9211.17609177008,0.0,1.0
2025-03-12,24.6175,24.69,24.5101,24.53,6197,23.5132585505028,23.5825064938322,23.4106760799707,23.4296834464845,6488.02662431226,0.0,1.0
2025-03-13,24.3845,24.742,24.3845,24.742,708,23.2907099878028,23.6321739842201,23.2907099878028,23.6321739842201,741.249451349537,0.0,1.0
2025-03-14,24.8092,24.8092,24.58,24.58,7116,23.6963596641062,23.6963596641062,23.4774406487807,23.4774406487807,7450.18516356398,0.0,1.0
2025-03-17,25.1429,25.16,25.02,25.02,1939,24.0150912322306,24.0314241954158,23.8977040289867,23.8977040289867,2030.06029119598,0.0,1.0
2025-03-18,24.9953,25.11,24.98,25.015,1888,23.8741119710524,23.9836669931197,23.8594982671498,23.892928308757,1976.66520359876,0.0,1.0
2025-03-19,24.46,24.81,24.46,24.81,392975,23.3628233632699,23.6971237793429,23.3628233632699,23.6971237793429,411430.089186561,0.0,1.0
2025-03-20,23.9,24.0661,23.9,24.0,1154,23.4170882580456,23.5798321224666,23.4170882580456,23.515067706824,1177.79801212151,0.61681331,1.0
2025-03-21,23.59,23.78,23.56,23.77,50667,23.1133519668325,23.2995129195115,23.0839581321989,23.2897149746336,51711.864714177,0.0,1.0
2025-03-24,23.85,23.9,23.63,23.63,1634,23.3680985336564,23.4170882580456,23.1525437463438,23.1525437463438,1667.69666534362,0.0,1.0
2025-03-25,23.8945,24.06,23.8762,24.0,2021,23.4116993883628,23.5738553760911,23.3937691492363,23.515067706824,2062.67745450396,0.0,1.0
2025-03-26,23.9751,24.12,23.95,24.12,717,23.4906708240782,23.6326430453582,23.4660779824348,23.6326430453582,731.786113250538,0.0,1.0
2025-03-27,23.9483,24.19,23.907,24.19,1041,23.4644123318056,23.7012286595031,23.4239468194601,23.7012286595031,1062.46770417547,0.0,1.0
2025-03-28,23.98,24.0709,23.9,23.96,2324,23.4954718170683,23.5845351360079,23.4170882580456,23.4758759273127,2371.92597935042,0.0,1.0
2025-03-31,23.9682,23.9682,23.7912,23.7912,1707,23.4839102421125,23.4839102421125,23.3104866177747,23.3104866177747,1742.20208552115,0.0,1.0
2025-04-01,23.9646,24.1556,23.85,23.9,3544,23.4803829819565,23.6675237291233,23.3680985336564,23.4170882580456,3617.08505628996,0.0,1.0
2025-04-02,24.0816,24.0816,23.961,23.99,686,23.5950189370272,23.5950189370272,23.4768557218004,23.5052697619462,700.146825229944,0.0,1.0
2025-04-03,23.4689,24.01,23.4689,24.01,1646,22.9946988543618,23.5248656517019,22.9946988543618,23.5248656517019,1679.94413167418,0.0,1.0
2025-04-04,22.6285,22.9409,22.56,22.85,13589,22.1712795668278,22.4773673648116,22.1041636444146,22.3883040458721,13869.234997157,0.0,1.0
2025-04-07,21.84,22.2549,21.6602,21.95,12517,21.3987116132099,21.8052283461916,21.2225445643062,21.5064890068661,12775.1280049609,0.0,1.0
2025-04-08,21.48,22.93,21.34,22.93,3590,21.0459855976075,22.4666876048948,20.9088143693177,22.4666876048948,3664.03367722376,0.0,1.0
2025-04-09,22.3736,22.61,21.1,21.64,7666,21.9215299518916,22.1531533688038,20.6736636922495,21.202752715653,7824.0897408349,0.0,1.0
2025-04-10,22.1009,22.48,21.755,22.39,912,21.6543399950728,22.0257800853918,21.3154290817482,21.9375985814913,930.807441122023,0.0,1.0
2025-04-11,22.38,22.4,21.886,22.2,4209,21.9278006366134,21.9473965263691,21.4437821596479,21.7514376288122,4295.79881544144,0.0,1.0
2025-04-14,22.8568,22.8859,22.5655,22.5655,17190,22.394966648389,22.4234786679835,22.1095525140974,22.1095525140974,17544.4955185171,0.0,1.0
2025-04-15,22.8426,22.8426,22.81,22.81,1136,22.3810535666624,22.3810535666624,22.3491122663607,22.3491122663607,1159.42681262568,0.0,1.0
2025-04-16,22.87,23.17,22.87,23.07,5054,22.4078999356277,22.701838281963,22.4078999356277,22.6038588331846,5158.22456955122,0.0,1.0
2025-04-17,23.1916,23.28,23.09,23.2399,1647,22.7230018428992,22.8096156756193,22.6234547229403,22.7703259166592,1680.96475386839,0.0,1.0
2025-04-21,23.0124,23.51,22.77,23.51,11417,22.5474226706882,23.0349684078097,22.3099204868493,23.0349684078097,11652.4435913269,0.0,1.0
2025-04-22,23.3357,23.38,23.15,23.15,2695,22.8641902285889,22.9075951243977,22.6822423922073,22.6822423922073,2750.57681340335,0.0,1.0
2025-04-23,23.7,23.82,23.42,23.66,15955,23.2211293604887,23.3387046990229,22.9467869039091,23.1819375809774,16284.0271086644,0.0,1.0
2025-04-24,23.666,23.82,23.45,23.67,5436,23.1878163479041,23.3387046990229,22.9761807385426,23.1917355258552,5548.10224774047,0.0,1.0
2025-04-25,23.74,23.74,23.34,23.47,11142,23.2603211400001,23.2603211400001,22.8684033448864,22.9957766282983,11371.7724879184,0.0,1.0
2025-04-28,23.795,23.795,23.43,23.595,4188,23.3142098368282,23.3142098368282,22.956584848787,23.1182509392714,4274.36574936298,0.0,1.0
2025-04-29,23.634,23.82,23.43,23.55,3227,23.156462924295,23.3387046990229,22.956584848787,23.0741601873211,3293.54782072452,0.0,1.0
2025-04-30,23.5776,23.5776,23.4,23.43,14647,23.1012025151839,23.1012025151839,22.9271910141534,22.956584848787,14949.0532786341,0.0,1.0
2025-05-01,23.6509,23.79,23.54,23.69,2164,23.1730214511385,23.3093108643893,23.0643622424432,23.2113314156109,2208.62642827638,0.0,1.0
2025-05-02,23.9139,24.02,23.9139,24.02,529,23.4307074014258,23.5346635965797,23.4307074014258,23.5346635965797,539.909140738542,0.0,1.0
2025-05-05,23.897,23.98,23.73,23.73,1735,23.4141488745822,23.4954718170683,23.2505231951223,23.2505231951223,1770.77950695912,0.0,1.0
2025-05-06,23.9656,23.9656,23.9656,23.9656,370,23.4813627764443,23.4813627764443,23.4813627764443,23.4813627764443,377.630211858715,0.0,1.0
2025-05-07,23.8495,23.965,23.8495,23.965,633,23.3676086364125,23.4807748997516,23.3676086364125,23.4807748997516,646.053848936667,0.0,1.0
2025-05-08,23.8653,24.19,23.85,24.05,2054,23.3830893893195,23.7012286595031,23.3680985336564,23.5640574312133,2096.35798691298,0.0,1.0
2025-05-09,24.39,24.39,23.9568,23.9568,19143,23.8971875570599,23.8971875570599,23.4727405849518,23.4727405849518,19537.7706638146,0.0,1.0
2025-05-12,24.127,24.45,24.0422,24.45,4294,23.6395016067726,23.955975226327,23.5564150342085,23.955975226327,4382.55170194953,0.0,1.0
2025-05-13,24.0183,24.188,23.75,24.188,6124,23.5329979459505,23.6992690705275,23.270119084878,23.6992690705275,6250.29031735885,0.0,1.0
2025-05-14,23.899,24.05,23.73,24.05,1055,23.4161084635578,23.5640574312133,23.2505231951223,23.5640574312133,1076.75641489445,0.0,1.0
2025-05-15,24.2356,24.2356,24.0,24.0,1008,23.745907288146,23.745907288146,23.515067706824,23.515067706824,1028.78717176645,0.0,1.0
2025-05-16,24.3593,24.44,24.09,24.44,1552,23.8671078662849,23.9461772814491,23.6032492107246,23.9461772814491,1584.00564541818,0.0,1.0
2025-05-19,24.4302,24.51,24.125,24.1846,3156,23.9365752954689,24.014762895594,23.6375420177971,23.695937769269,3221.08364493542,0.0,1.0
2025-05-20,24.33,24.5799,24.22,24.45,1181,23.8383998877929,24.0832505302902,23.7306224941366,23.955975226327,1205.35481136525,0.0,1.0
2025-05-21,23.84,24.27,23.84,24.2,801,23.3583005887785,23.7796122185258,23.3583005887785,23.7110266043809,817.51837756441,0.0,1.0
2025-05-22,23.8652,23.87,23.825,23.825,1009,23.3829914098707,23.3876944234121,23.3436036714618,23.3436036714618,1029.80779396066,0.0,1.0
2025-05-23,23.8046,24.0653,23.6401,24.0653,2300,23.323615863911,23.5790482868764,23.1624396706705,23.5790482868764,2347.43104668931,0.0,1.0
2025-05-27,24.1008,24.35,24.06,24.35,2253,23.6138309911927,23.8579957775486,23.5738553760911,23.8579957775486,2299.46180356131,0.0,1.0
2025-05-28,24.2539,24.36,24.01,24.01,2054,23.7638375272725,23.8677937224264,23.5248656517019,23.5248656517019,2096.35798691298,0.0,1.0
2025-05-29,24.435,24.53,24.435,24.53,408,23.9412783090102,24.0343587853497,23.9412783090102,24.0343587853497,416.4138552388,0.0,1.0
2025-05-30,24.5124,24.6899,24.21,24.6899,2332,24.0171144023647,24.1910279239464,23.7208245492587,24.1910279239464,2380.09095690412,0.0,1.0
2025-06-02,24.5592,24.7493,24.51,24.51,842,24.062968784393,24.2492277165208,24.014762895594,24.014762895594,859.363887527132,0.0,1.0
2025-06-03,24.6505,24.8499,24.62,24.62,855,24.1524240211277,24.3477950419919,24.1225402892503,24.1225402892503,872.631976051898,0.0,1.0
2025-06-04,24.6747,24.91,24.46,24.91,12205,24.1761350477321,24.4066806907078,23.9657731712048,24.4066806907078,12456.6938803666,0.0,1.0
2025-06-05,24.7707,24.7707,24.77,24.77,1344,24.2701953185594,24.2701953185594,24.269509462418,24.269509462418,1371.71622902193,0.0,1.0
2025-06-06,25.0767,25.1999,24.89,24.91,2131,24.5700124318214,24.6907231127165,24.3870848009521,24.4066806907078,2174.94589586736,0.0,1.0
2025-06-09,25.1815,25.31,25.0,25.31,4238,24.6726948941412,24.7985984858215,24.4948621946084,24.7985984858215,4325.39685907362,0.0,1.0
2025-06-10,25.3197,25.426837,25.25,25.33,3792,24.808102492353,24.9130747343908,24.7398108165545,24.8181943755772,3870.19936045473,0.0,1.0
2025-06-11,25.3039,25.57,25.17,25.5,1256,24.792621739446,25.0533450526454,24.6614272575317,24.9847594385005,1281.90147593121,0.0,1.0
2025-06-12,25.3695,25.45,24.87,24.87,1024,24.8568962578447,24.9357697141113,24.3674889111964,24.3674889111964,1045.11712687385,0.0,1.0
2025-06-13,25.0492,25.26,25.02,25.25,4477,24.5430680834074,24.7496087614323,24.5144580843641,24.7398108165545,4569.32556349045,0.0,1.0
2025-06-16,25.0891,25.3126,25.02,25.3126,4053,24.58216188347,24.8011459514898,24.5144580843641,24.8011459514898,4136.58175314425,0.0,1.0
2025-06-17,24.9713,25.2,24.9713,25.0,3499,24.466742092809,24.6908210921652,24.466742092809,24.4948621946084,3571.15705755039,0.0,1.0
2025-06-18,24.9307,25.08,24.7005,24.7005,4607,24.5585232342844,24.7055944163562,24.3317597640035,24.3317597640035,4676.81764918414,0.13427387,1.0
2025-06-20,24.9118,25.14,24.8,25.03,4662,24.5399053820328,24.7646987092183,24.4297743829998,24.6563408389712,4732.65115704287,0.0,1.0
2025-06-23,25.18,25.18,24.6912,25.04,2939,24.8041015711264,24.8041015711264,24.3225985986099,24.6661915544482,2983.53962903238,0.0,1.0
2025-06-24,25.08,25.21,25.01,25.1,2153,24.7055944163562,24.8336537175574,24.6366394080171,24.7252958473103,2185.62804399685,0.0,1.0
2025-06-25,24.8264,25.12,24.73,25.09,1325,24.4557802718591,24.7449972782643,24.3608193746607,24.7154451318333,1345.07996205101,0.0,1.0
2025-06-26,24.9261,24.98,24.6727,24.98,2871,24.553991905165,24.6070872615861,24.3043747749774,24.6070872615861,2914.50911022523,0.0,1.0
2025-06-27,24.8538,25.08,24.8538,25.08,1788,24.4827712322661,24.7055944163562,24.4827712322661,24.7055944163562,1815.09658275261,0.0,1.0
2025-06-30,24.9639,24.9639,24.66,24.66,2552,24.5912276096681,24.5912276096681,24.2918643663216,24.2918643663216,2590.67476464465,0.0,1.0
2025-07-01,25.2124,25.48,25.02,25.02,5917,24.8360178892719,25.0996230354369,24.6464901234941,24.6464901234941,6006.67029091005,0.0,1.0
2025-07-02,25.0676,25.14,24.81,24.81,7439,24.6933795291647,24.7646987092183,24.4396250984768,24.4396250984768,7551.73572656411,0.0,1.0
2025-07-03,25.291,25.291,25.2145,25.2145,392,24.9134445129213,24.9134445129213,24.8380865395221,24.8380865395221,397.940637829429,0.0,1.0
2025-07-07,25.0177,25.3102,24.85,25.13,1007,24.6442244589344,24.9323578866371,24.4790279603849,24.7548479937413,1022.26077115877,0.0,1.0
2025-07-08,25.12,25.18,24.9101,25.15,2518,24.7449972782643,24.8041015711264,24.5382307604017,24.7745494246953,2556.15950524108,0.0,1.0
2025-07-09,25.0453,25.14,24.84,25.14,5508,24.671412433651,24.7646987092183,24.4691772449079,24.7646987092183,5591.47202337882,0.0,1.0
2025-07-10,25.1895,25.2318,24.9207,24.9207,640,24.8134597508296,24.8551282772973,24.5486725188074,24.5486725188074,649.699000537844,0.0,1.0
2025-07-11,25.08,25.08,25.07,25.07,439,24.7055944163562,24.7055944163562,24.6957437008792,24.6957437008792,445.652908181428,0.0,1.0
2025-07-14,25.3123,25.485,25.08,25.08,16781,24.9344265368873,25.1045483931754,24.7055944163562,24.7055944163562,17035.31082504,0.0,1.0
2025-07-15,24.79,25.1745,24.79,25.1745,13607,24.4199236675228,24.798683677614,24.4199236675228,24.798683677614,13813.2098442476,0.0,1.0
2025-07-16,25.0185,25.03,25.0185,25.03,234,24.6450125161726,24.6563408389712,24.6450125161726,24.6563408389712,237.546197071649,0.0,1.0
2025-07-17,24.9704,25.005,24.88,25.0,1884,24.5976305747281,24.6317140502786,24.5085801068159,24.6267886925401,1912.55143283328,0.0,1.0
2025-07-18,24.9256,24.9256,24.83,24.83,493,24.5534993693911,24.5534993693911,24.4593265294308,24.4593265294308,500.471261351808,0.0,1.0
2025-07-21,25.0377,25.113,24.75,24.75,1655,24.6639258898885,24.7381017774304,24.3805208056147,24.3805208056147,1680.08100920333,0.0,1.0
2025-07-22,25.3422,25.39,25.12,25.13,4969,24.9638801761636,25.0109665961437,24.7449972782643,24.7548479937413,5044.30364636336,0.0,1.0
2025-07-23,25.34,25.4,25.27,25.4,3595,24.9617130187587,25.0208173116207,24.8927580104195,25.0208173116207,3649.48110458367,0.0,1.0
2025-07-24,25.2977,25.423,25.25,25.25,3954,24.9200444922909,25.0434739572179,24.8730565794655,24.8730565794655,4013.92163769787,0.0,1.0
2025-07-25,25.2556,25.39,25.09,25.2,9139,24.8785729801326,25.0109665961437,24.7154451318333,24.8238030020804,9277.49869674277,0.0,1.0
2025-07-28,24.98,25.43,24.9601,25.43,2357,24.6070872615861,25.0503694580518,24.5874843377868,25.0503694580518,2392.71960041828,0.0,1.0
2025-07-29,25.2456,25.2456,24.97,24.99,12322,24.8687222646556,24.8687222646556,24.5972365461091,24.6169379770631,12508.7360697302,0.0,1.0
2025-07-30,24.9234,25.32,24.9234,25.1653,2975,24.5513322119862,24.9420115878046,24.5513322119862,24.7896210193752,3020.08519781263,0.0,1.0
2025-07-31,24.8228,24.91,24.75,24.8944,3418,24.4522340142874,24.538132253247,24.3805208056147,24.5227651371028,3469.79872474742,0.0,1.0
2025-08-01,24.6806,24.75,24.41,24.75,18210,24.3121568402042,24.3805208056147,24.0455964793962,24.3805208056147,18485.9668746784,0.0,1.0
2025-08-04,24.9534,25.04,24.821,24.963,4301,24.5808843584172,24.6661915544482,24.4504608855015,24.5903410452751,4366.18031455199,0.0,1.0
2025-08-05,25.1309,25.1541,24.92,25.1,3435,24.7557345581342,24.7785882180409,24.547982968724,24.7252958473103,3487.05635444922,0.0,1.0
2025-08-06,25.1894,25.28,25.14,25.28,252,24.8133612436748,24.9026087258966,24.7646987092183,24.9026087258966,255.818981461776,0.0,1.0
2025-08-07,25.1976,25.26,25.04,25.25,2341,24.8214388303659,24.8829072949425,24.6661915544482,24.8730565794655,2376.47712540484,0.0,1.0
2025-08-08,25.1394,25.2582,25.091,25.15,3483,24.7641076662897,24.8811341661567,24.716430203381,24.7745494246953,3535.78377948955,0.0,1.0
2025-08-11,25.0717,25.1203,24.97,25.01,3231,24.6974183225103,24.7452927997286,24.5972365461091,24.6366394080171,3279.96479802778,0.0,1.0
2025-08-12,25.27,25.27,25.1,25.1,1909,24.8927580104195,24.8927580104195,24.7252958473103,24.7252958473103,1937.93030004179,0.0,1.0
2025-08-13,25.5393,25.5393,25.2763,25.28,1147,25.1580377782156,25.1580377782156,24.8989639611701,24.9026087258966,1164.38242752642,0.0,1.0
2025-08-14,25.2922,25.53,25.2,25.53,588,24.9146265987785,25.148876612822,24.8238030020804,25.148876612822,596.910956744145,0.0,1.0
2025-08-15,25.3551,25.3863,25.09,25.09,2176,24.9765875991289,25.0073218314172,24.7154451318333,24.7154451318333,2208.97660182868,0.0,1.0
2025-08-18,25.2587,25.44,25.23,25.44,744,24.8816267019305,25.0602201735288,24.8533551485115,25.0602201735288,755.275088125245,0.0,1.0
2025-08-19,25.4876,25.4876,25.18,25.18,867,25.1071095791994,25.1071095791994,24.8041015711264,24.8041015711264,880.139114791112,0.0,1.0
2025-08-20,25.637,25.75,25.55,25.75,1547,25.254279268426,25.3655923533163,25.168578043776,25.3655923533163,1570.44430286257,0.0,1.0
2025-08-21,25.6,25.64,25.47,25.64,3360,25.2178316211611,25.2572344830691,25.0897723199599,25.2572344830691,3410.91975282368,0.0,1.0
2025-08-22,25.9612,26.0,25.67,25.67,6068,25.5736394641909,25.6118602402417,25.2867866295002,25.2867866295002,6159.95864884944,0.0,1.0
2025-08-25,25.93,25.94,25.8,25.94,1058,25.5429052319026,25.5527559473796,25.4148459307014,25.5527559473796,1074.03366026412,0.0,1.0
2025-08-26,25.8374,25.93,25.74,25.93,1698,25.4516876065854,25.5429052319026,25.3557416378393,25.5429052319026,1723.73266080197,0.0,1.0
2025-08-27,26.0252,26.16,25.73,25.73,228556,25.6366840432438,25.769471687874,25.3458909223623,25.3458909223623,232019.694948324,0.0,1.0
2025-08-28,26.065,26.1171,25.95,26.016,2745,25.6758898908423,25.7272121184776,25.5626066628566,25.6276213850049,2786.59961949435,0.0,1.0
2025-08-29,26.1663,26.24,25.96,26.01,19269,25.7756776386245,25.8482774116901,25.5724573783336,25.6217109557187,19561.0156896308,0.0,1.0
2025-09-02,25.805,26.17,25.805,26.17,1116,25.4197712884399,25.779322403351,25.4197712884399,25.779322403351,1132.91263218787,0.0,1.0
2025-09-03,25.8938,25.92,25.8,25.86,717,25.5072456418758,25.5330545164256,25.4148459307014,25.4739502235635,727.865911540054,0.0,1.0
2025-09-04,25.9704,26.3183,25.895,26.03,17599,25.5827021224297,25.9254085138751,25.508427727733,25.6414123866728,17865.7073601024,0.0,1.0
2025-09-05,26.2711,26.42,26.25,26.275,1804,25.8789131368236,26.0255902902764,25.8581281271671,25.8827549158597,1831.33905776605,0.0,1.0
2025-09-08,26.2071,26.2071,26.2071,26.2071,282,25.8158685577707,25.8158685577707,25.8158685577707,25.8158685577707,286.273622111988,0.0,1.0
2025-09-09,26.145,26.29,26.08,26.29,1266,25.7546956146584,25.8975309890752,25.6906659640578,25.8975309890752,1285.18583543893,0.0,1.0
2025-09-10,26.08,26.31,26.08,26.31,1480,25.6906659640578,25.9172324200292,25.6906659640578,25.9172324200292,1502.42893874377,0.0,1.0
2025-09-11,26.315,26.3499,26.18,26.3499,9144,25.9221577777677,25.9565367747825,25.789173118828,25.9565367747825,9282.57447018446,0.0,1.0
2025-09-12,26.3749,26.5099,26.35,26.35,857,25.981163563475,26.1141482224148,25.9566352819373,25.9566352819373,869.987567907709,0.0,1.0
2025-09-15,26.35,26.5211,26.26,26.46,1997,25.9566352819373,26.125181023749,25.8679788426441,26.0649931521844,2027.26391261574,0.0,1.0
2025-09-16,26.2384,26.35,26.23,26.35,8158,25.8467012972138,25.9566352819373,25.8384266962131,25.9566352819373,8281.63194748083,0.0,1.0
2025-09-17,26.19,26.5285,26.19,26.32,4937,25.799023834305,26.132470553202,25.799023834305,25.9270831355062,5011.81869633647,0.0,1.0
2025-09-18,25.8439,26.01,25.7105,26.01,5087,25.8439,26.01,25.7105,26.01,5087,0.39165625,1.0
2025-09-19,25.7515,25.88,25.7,25.71,4613,25.7515,25.88,25.7,25.71,4613,0.0,1.0
2025-09-22,25.6764,25.74,25.6764,25.7355,930,25.6764,25.74,25.6764,25.7355,930,0.0,1.0
2025-09-23,25.75,25.775,25.5,25.54,2739,25.75,25.775,25.5,25.54,2739,0.0,1.0
2025-09-24,25.655,25.87,25.61,25.87,1634,25.655,25.87,25.61,25.87,1634,0.0,1.0
2025-09-25,25.4986,25.5493,25.41,25.5493,20149,25.4986,25.5493,25.41,25.5493,20149,0.0,1.0
2025-09-26,25.6512,25.75,25.5934,25.66,2299,25.6512,25.75,25.5934,25.66,2299,0.0,1.0
2025-09-29,25.6343,25.89,25.4903,25.89,6305,25.6343,25.89,25.4903,25.89,6305,0.0,1.0
2025-09-30,25.8243,25.91,25.6005,25.64,2007,25.8243,25.91,25.6005,25.64,2007,0.0,1.0
2025-10-01,26.0295,26.1,25.945,26.1,1061,26.0295,26.1,25.945,26.1,1061,0.0,1.0
2025-10-02,25.7818,25.84,25.57,25.77,1781,25.7818,25.84,25.57,25.77,1781,0.0,1.0
2025-10-03,25.797,26.02,25.797,25.92,2005,25.797,26.02,25.797,25.92,2005,0.0,1.0
2025-10-06,25.4871,25.72,25.45,25.72,5500,25.4871,25.72,25.45,25.72,5500,0.0,1.0
2025-10-07,25.3104,25.36,25.18,25.27,2238,25.3104,25.36,25.18,25.27,2238,0.0,1.0
2025-10-08,25.2,25.405,25.145,25.215,2801,25.2,25.405,25.145,25.215,2801,0.0,1.0
2025-10-09,25.0294,25.2484,25.01,25.19,5923,25.0294,25.2484,25.01,25.19,5923,0.0,1.0
2025-10-10,24.8451,25.15,24.8451,25.15,1293,24.8451,25.15,24.8451,25.15,1293,0.0,1.0
2025-10-13,24.895,24.93,24.72,24.79,4375,24.895,24.93,24.72,24.79,4375,0.0,1.0
2025-10-14,25.09,25.1,24.79,25.01,145359,25.09,25.1,24.79,25.01,145359,0.0,1.0
2025-10-15,25.1607,25.34,25.02,25.02,19005,25.1607,25.34,25.02,25.02,19005,0.0,1.0
2025-10-16,25.1323,25.26,25.04,25.04,2192,25.1323,25.26,25.04,25.04,2192,0.0,1.0
2025-10-17,25.1035,25.13,25.1,25.13,1806,25.1035,25.13,25.1,25.13,1806,0.0,1.0
2025-10-20,25.33,25.55,25.27,25.53,4588,25.33,25.55,25.27,25.53,4588,0.0,1.0
2025-10-21,25.33,25.64,25.33,25.64,2730,25.33,25.64,25.33,25.64,2730,0.0,1.0
2025-10-22,25.4877,25.62,25.33,25.5,785,25.4877,25.62,25.33,25.5,785,0.0,1.0
2025-10-23,25.5046,25.67,25.4376,25.4376,2906,25.5046,25.67,25.4376,25.4376,2906,0.0,1.0
2025-10-24,25.538,25.99,25.538,25.79,6932,25.538,25.99,25.538,25.79,6932,0.0,1.0
2025-10-27,25.6202,25.8,25.525,25.8,1565,25.6202,25.8,25.525,25.8,1565,0.0,1.0
2025-10-28,25.565,25.63,25.53,25.53,929,25.565,25.63,25.53,25.53,929,0.0,1.0
2025-10-29,25.1021,25.49,25.1021,25.28,2871,25.1021,25.49,25.1021,25.28,2871,0.0,1.0
2025-10-30,25.1051,25.115,25.1051,25.115,200,25.1051,25.115,25.1051,25.115,200,0.0,1.0
2025-10-31,25.2139,25.2139,25.1334,25.1334,1116,25.2139,25.2139,25.1334,25.1334,1116,0.0,1.0
2025-11-03,25.2,25.29,25.0,25.14,6242,25.2,25.29,25.0,25.14,6242,0.0,1.0
2025-11-04,25.0,25.24,25.0,25.125,2749,25.0,25.24,25.0,25.125,2749,0.0,1.0
2025-11-05,25.19,25.33,25.09,25.33,3263,25.19,25.33,25.09,25.33,3263,0.0,1.0
2025-11-06,25.19,25.42,25.156,25.42,5366,25.19,25.42,25.156,25.42,5366,0.0,1.0
2025-11-07,25.46,25.519,25.24,25.47,5681,25.46,25.519,25.24,25.47,5681,0.0,1.0
2025-11-10,25.43,25.8,25.3,25.8,15394,25.43,25.8,25.3,25.8,15394,0.0,1.0
2025-11-11,25.49,25.7392,25.43,25.5,7468,25.49,25.7392,25.43,25.5,7468,0.0,1.0
2025-11-12,25.5628,25.67,25.501,25.67,469,25.5628,25.67,25.501,25.67,469,0.0,1.0
2025-11-13,25.3096,25.56,25.3096,25.5,1074,25.3096,25.56,25.3096,25.5,1074,0.0,1.0
2025-11-14,25.206,25.28,25.206,25.28,708,25.206,25.28,25.206,25.28,708,0.0,1.0
2025-11-17,25.1291,25.31,25.1291,25.31,4298,25.1291,25.31,25.1291,25.31,4298,0.0,1.0
2025-11-18,25.155,25.155,25.12,25.12,1657,25.155,25.155,25.12,25.12,1657,0.0,1.0
2025-11-19,25.0,25.2,25.0,25.2,6226,25.0,25.2,25.0,25.2,6226,0.0,1.0
2025-11-20,24.9227,24.9227,24.9227,24.9227,25816,24.9227,24.9227,24.9227,24.9227,25816,0.0,1.0
2025-11-21,25.169,25.3,24.79,25.1,10937,25.169,25.3,24.79,25.1,10937,0.0,1.0
2025-11-24,25.27,25.3,25.2,25.29,1545,25.27,25.3,25.2,25.29,1545,0.0,1.0
2025-11-25,25.4024,25.58,25.4024,25.47,4640,25.4024,25.58,25.4024,25.47,4640,0.0,1.0
2025-11-26,25.43,25.7,25.43,25.5,102923,25.43,25.7,25.43,25.5,102923,0.0,1.0