date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1992-05-26,9.0,9.25,8.5,9.25,11200,126.0,129.5,119.0,129.5,800,0.0,1.0
1992-05-27,8.75,9.25,8.0,9.25,30800,122.5,129.5,112.0,129.5,2200,0.0,1.0
1992-05-28,8.5,8.75,7.88,8.75,14000,119.0,122.5,110.32,122.5,1000,0.0,1.0
1992-05-29,8.13,8.5,7.75,8.5,11200,113.82,119.0,108.5,119.0,800,0.0,1.0
1992-06-01,7.88,8.25,7.75,8.25,9800,110.32,115.5,108.5,115.5,700,0.0,1.0
1992-06-02,7.5,8.25,7.5,8.25,42000,105.0,115.5,105.0,115.5,3000,0.0,1.0
1992-06-03,8.5,8.5,7.5,7.75,30800,119.0,119.0,105.0,108.5,2200,0.0,1.0
1992-06-04,7.75,8.5,7.75,8.5,29400,108.5,119.0,108.5,119.0,2100,0.0,1.0
1992-06-05,8.25,8.25,7.75,8.25,26600,115.5,115.5,108.5,115.5,1900,0.0,1.0
1992-06-08,8.0,8.5,8.0,8.0,19600,112.0,119.0,112.0,112.0,1400,0.0,1.0
1992-06-09,7.75,8.25,7.5,8.25,23800,108.5,115.5,105.0,115.5,1700,0.0,1.0
1992-06-10,7.13,8.25,7.0,8.25,9800,99.82,115.5,98.0,115.5,700,0.0,1.0
1992-06-11,7.5,7.75,7.25,7.75,9800,105.0,108.5,101.5,108.5,700,0.0,1.0
1992-06-12,8.25,8.25,7.25,7.25,21000,115.5,115.5,101.5,101.5,1500,0.0,1.0
1992-06-15,8.0,8.25,7.88,8.25,12600,112.0,115.5,110.32,115.5,900,0.0,1.0
1992-06-16,7.88,8.38,7.88,8.25,8400,110.32,117.32,110.32,115.5,600,0.0,1.0
1992-06-17,7.63,8.25,7.63,8.25,36400,106.82,115.5,106.82,115.5,2600,0.0,1.0
1992-06-18,7.13,7.88,7.0,7.63,28000,99.82,110.32,98.0,106.82,2000,0.0,1.0
1992-06-19,7.38,7.5,7.13,7.13,4200,103.32,105.0,99.82,99.82,300,0.0,1.0
1992-06-22,6.63,7.5,6.5,7.38,37800,92.82,105.0,91.0,103.32,2700,0.0,1.0
1992-06-23,6.63,7.0,6.25,6.75,53200,92.82,98.0,87.5,94.5,3800,0.0,1.0
1992-06-24,7.75,7.75,6.5,6.75,46200,108.5,108.5,91.0,94.5,3300,0.0,1.0
1992-06-25,8.25,9.0,7.75,8.0,82600,115.5,126.0,108.5,112.0,5900,0.0,1.0
1992-06-26,8.25,8.5,8.25,8.5,47600,115.5,119.0,115.5,119.0,3400,0.0,1.0
1992-06-29,8.0,8.75,8.0,8.5,53200,112.0,122.5,112.0,119.0,3800,0.0,1.0
1992-06-30,8.0,8.5,8.0,8.25,23800,112.0,119.0,112.0,115.5,1700,0.0,1.0
1992-07-01,8.5,8.5,7.75,8.0,28000,119.0,119.0,108.5,112.0,2000,0.0,1.0
1992-07-02,7.75,8.5,7.75,8.5,12600,108.5,119.0,108.5,119.0,900,0.0,1.0
1992-07-06,7.75,8.25,7.5,8.25,14000,108.5,115.5,105.0,115.5,1000,0.0,1.0
1992-07-07,7.5,8.0,7.0,8.0,25200,105.0,112.0,98.0,112.0,1800,0.0,1.0
1992-07-08,7.63,7.63,7.25,7.5,21000,106.82,106.82,101.5,105.0,1500,0.0,1.0
1992-07-09,7.63,7.88,7.5,7.63,23800,106.82,110.32,105.0,106.82,1700,0.0,1.0
1992-07-10,7.75,7.88,7.5,7.63,11200,108.5,110.32,105.0,106.82,800,0.0,1.0
1992-07-13,7.13,7.75,7.13,7.75,12600,99.82,108.5,99.82,108.5,900,0.0,1.0
1992-07-14,7.0,7.5,7.0,7.13,16800,98.0,105.0,98.0,99.82,1200,0.0,1.0
1992-07-15,7.0,7.38,7.0,7.0,12600,98.0,103.32,98.0,98.0,900,0.0,1.0
1992-07-16,7.13,7.25,6.75,7.0,22400,99.82,101.5,94.5,98.0,1600,0.0,1.0
1992-07-17,7.5,7.5,6.88,6.88,22400,105.0,105.0,96.32,96.32,1600,0.0,1.0
1992-07-20,7.0,7.5,7.0,7.5,9800,98.0,105.0,98.0,105.0,700,0.0,1.0
1992-07-21,7.25,7.5,6.75,7.5,14000,101.5,105.0,94.5,105.0,1000,0.0,1.0
1992-07-22,7.0,7.25,6.75,7.0,12600,98.0,101.5,94.5,98.0,900,0.0,1.0
1992-07-23,7.38,7.63,6.75,7.25,35000,103.32,106.82,94.5,101.5,2500,0.0,1.0
1992-07-24,7.13,7.5,7.0,7.0,7000,99.82,105.0,98.0,98.0,500,0.0,1.0
1992-07-27,7.25,7.5,7.0,7.13,16800,101.5,105.0,98.0,99.82,1200,0.0,1.0
1992-07-28,7.0,7.5,7.0,7.0,5600,98.0,105.0,98.0,98.0,400,0.0,1.0
1992-07-29,7.25,7.5,7.0,7.0,8400,101.5,105.0,98.0,98.0,600,0.0,1.0
1992-07-30,7.0,7.5,7.0,7.0,4200,98.0,105.0,98.0,98.0,300,0.0,1.0
1992-07-31,6.75,7.5,6.75,7.0,11200,94.5,105.0,94.5,98.0,800,0.0,1.0
1992-08-03,7.0,7.25,6.5,6.75,8400,98.0,101.5,91.0,94.5,600,0.0,1.0
1992-08-04,7.0,7.13,6.75,6.75,14000,98.0,99.82,94.5,94.5,1000,0.0,1.0
1992-08-05,7.0,7.0,6.5,6.75,15400,98.0,98.0,91.0,94.5,1100,0.0,1.0
1992-08-06,6.38,7.0,6.25,6.75,15400,89.32,98.0,87.5,94.5,1100,0.0,1.0
1992-08-07,6.5,6.75,6.38,6.38,16800,91.0,94.5,89.32,89.32,1200,0.0,1.0
1992-08-10,6.5,6.75,6.5,6.5,7000,91.0,94.5,91.0,91.0,500,0.0,1.0
1992-08-11,6.0,6.75,5.5,6.75,32200,84.0,94.5,77.0,94.5,2300,0.0,1.0
1992-08-12,5.75,6.0,5.63,5.63,65800,80.5,84.0,78.82,78.82,4700,0.0,1.0
1992-08-13,6.38,6.5,5.63,6.0,28000,89.32,91.0,78.82,84.0,2000,0.0,1.0
1992-08-14,8.0,8.0,6.38,6.38,71400,112.0,112.0,89.32,89.32,5100,0.0,1.0
1992-08-17,8.25,8.5,7.75,8.25,102200,115.5,119.0,108.5,115.5,7300,0.0,1.0
1992-08-18,8.0,8.25,7.5,8.25,25200,112.0,115.5,105.0,115.5,1800,0.0,1.0
1992-08-19,7.88,8.13,7.75,8.13,15400,110.32,113.82,108.5,113.82,1100,0.0,1.0
1992-08-20,7.75,8.0,7.75,8.0,5600,108.5,112.0,108.5,112.0,400,0.0,1.0
1992-08-21,7.5,8.0,7.5,8.0,40600,105.0,112.0,105.0,112.0,2900,0.0,1.0
1992-08-24,7.75,8.0,7.5,7.5,9800,108.5,112.0,105.0,105.0,700,0.0,1.0
1992-08-25,7.63,7.75,7.38,7.75,9800,106.82,108.5,103.32,108.5,700,0.0,1.0
1992-08-26,7.13,7.63,7.13,7.5,11200,99.82,106.82,99.82,105.0,800,0.0,1.0
1992-08-27,6.88,7.5,6.88,7.13,12600,96.32,105.0,96.32,99.82,900,0.0,1.0
1992-08-28,7.25,7.5,6.88,6.88,9800,101.5,105.0,96.32,96.32,700,0.0,1.0
1992-08-31,7.0,7.5,6.63,7.25,8400,98.0,105.0,92.82,101.5,600,0.0,1.0
1992-09-01,6.88,7.38,6.88,7.38,12600,96.32,103.32,96.32,103.32,900,0.0,1.0
1992-09-02,6.88,7.25,6.88,7.25,12600,96.32,101.5,96.32,101.5,900,0.0,1.0
1992-09-03,6.88,7.25,6.88,7.25,53200,96.32,101.5,96.32,101.5,3800,0.0,1.0
1992-09-04,8.13,8.5,6.88,7.25,57400,113.82,119.0,96.32,101.5,4100,0.0,1.0
1992-09-08,8.25,8.5,7.75,8.25,56000,115.5,119.0,108.5,115.5,4000,0.0,1.0
1992-09-09,8.25,8.25,7.75,8.25,12600,115.5,115.5,108.5,115.5,900,0.0,1.0
1992-09-10,8.0,8.25,8.0,8.25,21000,112.0,115.5,112.0,115.5,1500,0.0,1.0
1992-09-11,8.25,8.38,7.75,8.25,36400,115.5,117.32,108.5,115.5,2600,0.0,1.0
1992-09-14,8.75,8.75,8.25,8.75,36400,122.5,122.5,115.5,122.5,2600,0.0,1.0
1992-09-15,8.25,8.75,7.75,8.75,29400,115.5,122.5,108.5,122.5,2100,0.0,1.0
1992-09-16,8.0,8.25,7.5,8.0,12600,112.0,115.5,105.0,112.0,900,0.0,1.0
1992-09-17,7.75,8.25,7.5,8.25,35000,108.5,115.5,105.0,115.5,2500,0.0,1.0
1992-09-18,8.5,8.5,7.63,7.75,47600,119.0,119.0,106.82,108.5,3400,0.0,1.0
1992-09-21,8.0,8.25,7.75,8.0,8400,112.0,115.5,108.5,112.0,600,0.0,1.0
1992-09-22,8.13,8.25,7.63,8.25,23800,113.82,115.5,106.82,115.5,1700,0.0,1.0
1992-09-23,8.75,8.75,7.75,8.13,29400,122.5,122.5,108.5,113.82,2100,0.0,1.0
1992-09-24,9.0,9.25,8.38,8.75,53200,126.0,129.5,117.32,122.5,3800,0.0,1.0
1992-09-25,9.75,9.75,8.88,9.25,58800,136.5,136.5,124.32,129.5,4200,0.0,1.0
1992-09-28,8.75,10.0,8.75,9.38,57400,122.5,140.0,122.5,131.32,4100,0.0,1.0
1992-09-29,9.0,9.38,8.5,8.75,40600,126.0,131.32,119.0,122.5,2900,0.0,1.0
1992-09-30,9.5,9.5,9.0,9.38,23800,133.0,133.0,126.0,131.32,1700,0.0,1.0
1992-10-01,9.5,9.5,8.75,9.5,49000,133.0,133.0,122.5,133.0,3500,0.0,1.0
1992-10-02,9.5,9.5,9.25,9.5,21000,133.0,133.0,129.5,133.0,1500,0.0,1.0
1992-10-05,9.5,9.5,8.5,9.25,19600,133.0,133.0,119.0,129.5,1400,0.0,1.0
1992-10-06,9.25,9.5,9.0,9.5,21000,129.5,133.0,126.0,133.0,1500,0.0,1.0
1992-10-07,9.0,9.38,8.88,9.25,2800,126.0,131.32,124.32,129.5,200,0.0,1.0
1992-10-08,9.25,9.38,9.0,9.38,15400,129.5,131.32,126.0,131.32,1100,0.0,1.0
1992-10-09,8.75,9.38,8.63,9.38,19600,122.5,131.32,120.82,131.32,1400,0.0,1.0
1992-10-12,8.5,9.25,8.5,9.25,8400,119.0,129.5,119.0,129.5,600,0.0,1.0
1992-10-13,8.0,9.25,7.75,8.5,44800,112.0,129.5,108.5,119.0,3200,0.0,1.0
1992-10-14,7.88,8.25,7.63,8.13,29400,110.32,115.5,106.82,113.82,2100,0.0,1.0
1992-10-15,8.0,8.25,7.75,7.88,35000,112.0,115.5,108.5,110.32,2500,0.0,1.0
1992-10-16,7.5,8.25,7.5,7.75,28000,105.0,115.5,105.0,108.5,2000,0.0,1.0
1992-10-19,7.88,8.25,7.5,8.0,15400,110.32,115.5,105.0,112.0,1100,0.0,1.0
1992-10-20,7.75,8.13,7.5,8.13,25200,108.5,113.82,105.0,113.82,1800,0.0,1.0
1992-10-21,7.88,8.13,7.63,7.75,12600,110.32,113.82,106.82,108.5,900,0.0,1.0
1992-10-22,7.25,7.75,7.13,7.63,15400,101.5,108.5,99.82,106.82,1100,0.0,1.0
1992-10-23,8.0,8.0,7.25,7.25,33600,112.0,112.0,101.5,101.5,2400,0.0,1.0
1992-10-26,7.88,7.88,7.0,7.5,68600,110.32,110.32,98.0,105.0,4900,0.0,1.0
1992-10-27,8.25,8.25,7.75,7.75,39200,115.5,115.5,108.5,108.5,2800,0.0,1.0
1992-10-28,8.5,8.63,8.0,8.0,50400,119.0,120.82,112.0,112.0,3600,0.0,1.0
1992-10-29,8.88,9.13,8.38,8.75,70000,124.32,127.82,117.32,122.5,5000,0.0,1.0
1992-10-30,8.88,9.13,8.38,8.75,75600,124.32,127.82,117.32,122.5,5400,0.0,1.0
1992-11-02,9.0,9.13,8.5,9.0,28000,126.0,127.82,119.0,126.0,2000,0.0,1.0
1992-11-03,8.63,8.88,8.63,8.75,29400,120.82,124.32,120.82,122.5,2100,0.0,1.0
1992-11-04,8.63,8.75,8.38,8.75,23800,120.82,122.5,117.32,122.5,1700,0.0,1.0
1992-11-05,8.5,8.63,8.25,8.5,26600,119.0,120.82,115.5,119.0,1900,0.0,1.0
1992-11-06,7.75,8.5,7.75,8.25,19600,108.5,119.0,108.5,115.5,1400,0.0,1.0
1992-11-09,8.0,8.0,7.75,7.75,15400,112.0,112.0,108.5,108.5,1100,0.0,1.0
1992-11-10,7.88,8.5,7.88,8.0,28000,110.32,119.0,110.32,112.0,2000,0.0,1.0
1992-11-11,8.0,8.38,7.88,8.0,11200,112.0,117.32,110.32,112.0,800,0.0,1.0
1992-11-12,8.25,8.25,7.75,8.13,18200,115.5,115.5,108.5,113.82,1300,0.0,1.0
1992-11-13,8.25,8.25,7.75,8.25,7000,115.5,115.5,108.5,115.5,500,0.0,1.0
1992-11-16,8.0,8.25,7.75,7.75,14000,112.0,115.5,108.5,108.5,1000,0.0,1.0
1992-11-17,7.63,8.13,7.5,7.88,22400,106.82,113.82,105.0,110.32,1600,0.0,1.0
1992-11-18,7.5,8.0,7.0,7.63,33600,105.0,112.0,98.0,106.82,2400,0.0,1.0
1992-11-19,7.88,8.0,7.5,7.5,33600,110.32,112.0,105.0,105.0,2400,0.0,1.0
1992-11-20,8.25,8.25,7.75,7.75,26600,115.5,115.5,108.5,108.5,1900,0.0,1.0
1992-11-23,9.38,10.25,8.88,9.75,316400,131.32,143.5,124.32,136.5,22600,0.0,1.0
1992-11-24,8.88,9.38,8.88,9.38,42000,124.32,131.32,124.32,131.32,3000,0.0,1.0
1992-11-25,8.75,9.13,8.5,8.88,29400,122.5,127.82,119.0,124.32,2100,0.0,1.0
1992-11-27,9.13,9.38,8.75,9.25,35000,127.82,131.32,122.5,129.5,2500,0.0,1.0
1992-11-30,9.63,10.13,9.13,9.38,63000,134.82,141.82,127.82,131.32,4500,0.0,1.0
1992-12-01,9.5,10.13,9.25,10.13,106400,133.0,141.82,129.5,141.82,7600,0.0,1.0
1992-12-02,9.88,10.0,9.25,9.5,57400,138.32,140.0,129.5,133.0,4100,0.0,1.0
1992-12-03,9.25,10.0,8.75,10.0,47600,129.5,140.0,122.5,140.0,3400,0.0,1.0
1992-12-04,9.38,9.38,9.13,9.38,18200,131.32,131.32,127.82,131.32,1300,0.0,1.0
1992-12-07,9.0,9.38,8.75,9.13,18200,126.0,131.32,122.5,127.82,1300,0.0,1.0
1992-12-08,9.5,9.5,9.0,9.25,58800,133.0,133.0,126.0,129.5,4200,0.0,1.0
1992-12-09,9.38,9.5,9.13,9.25,56000,131.32,133.0,127.82,129.5,4000,0.0,1.0
1992-12-10,9.0,9.5,9.0,9.5,18200,126.0,133.0,126.0,133.0,1300,0.0,1.0
1992-12-11,8.88,9.5,8.88,9.0,9800,124.32,133.0,124.32,126.0,700,0.0,1.0
1992-12-14,9.38,9.63,8.75,9.0,25200,131.32,134.82,122.5,126.0,1800,0.0,1.0
1992-12-15,10.0,10.0,9.38,9.38,189000,140.0,140.0,131.32,131.32,13500,0.0,1.0
1992-12-16,9.5,10.0,9.5,9.88,47600,133.0,140.0,133.0,138.32,3400,0.0,1.0
1992-12-17,9.5,9.88,9.5,9.5,7000,133.0,138.32,133.0,133.0,500,0.0,1.0
1992-12-18,9.88,9.88,9.5,9.5,84000,138.32,138.32,133.0,133.0,6000,0.0,1.0
1992-12-21,9.25,9.88,9.25,9.63,74200,129.5,138.32,129.5,134.82,5300,0.0,1.0
1992-12-22,8.88,9.63,8.75,9.63,19600,124.32,134.82,122.5,134.82,1400,0.0,1.0
1992-12-23,8.88,9.25,8.75,8.88,25200,124.32,129.5,122.5,124.32,1800,0.0,1.0
1992-12-24,8.75,9.13,8.75,9.13,5600,122.5,127.82,122.5,127.82,400,0.0,1.0
1992-12-28,9.13,9.38,8.88,9.0,35000,127.82,131.32,124.32,126.0,2500,0.0,1.0
1992-12-29,9.0,9.38,9.0,9.13,16800,126.0,131.32,126.0,127.82,1200,0.0,1.0
1992-12-30,8.88,9.25,8.75,9.0,18200,124.32,129.5,122.5,126.0,1300,0.0,1.0
1992-12-31,8.75,9.0,8.75,8.75,46200,122.5,126.0,122.5,122.5,3300,0.0,1.0
1993-01-04,8.5,8.88,8.38,8.75,15400,119.0,124.32,117.32,122.5,1100,0.0,1.0
1993-01-05,8.38,8.75,8.25,8.5,14000,117.32,122.5,115.5,119.0,1000,0.0,1.0
1993-01-06,8.25,8.63,8.25,8.38,37800,115.5,120.82,115.5,117.32,2700,0.0,1.0
1993-01-07,8.13,8.63,7.75,8.63,51800,113.82,120.82,108.5,120.82,3700,0.0,1.0
1993-01-08,8.13,8.13,7.5,7.88,19600,113.82,113.82,105.0,110.32,1400,0.0,1.0
1993-01-11,7.75,8.13,7.75,7.75,14000,108.5,113.82,108.5,108.5,1000,0.0,1.0
1993-01-12,7.88,8.13,7.88,7.88,28000,110.32,113.82,110.32,110.32,2000,0.0,1.0
1993-01-13,7.88,8.13,7.5,8.13,30800,110.32,113.82,105.0,113.82,2200,0.0,1.0
1993-01-14,8.0,8.13,7.63,7.88,29400,112.0,113.82,106.82,110.32,2100,0.0,1.0
1993-01-15,7.88,8.25,7.88,8.13,40600,110.32,115.5,110.32,113.82,2900,0.0,1.0
1993-01-18,7.63,8.13,7.63,8.13,36400,106.82,113.82,106.82,113.82,2600,0.0,1.0
1993-01-19,7.75,8.0,7.25,7.63,21000,108.5,112.0,101.5,106.82,1500,0.0,1.0
1993-01-20,7.75,7.88,7.5,7.88,33600,108.5,110.32,105.0,110.32,2400,0.0,1.0
1993-01-21,8.0,8.0,7.75,7.88,18200,112.0,112.0,108.5,110.32,1300,0.0,1.0
1993-01-22,7.88,8.13,7.75,7.88,32200,110.32,113.82,108.5,110.32,2300,0.0,1.0
1993-01-25,7.75,8.13,7.63,7.75,22400,108.5,113.82,106.82,108.5,1600,0.0,1.0
1993-01-26,8.0,8.0,7.75,8.0,19600,112.0,112.0,108.5,112.0,1400,0.0,1.0
1993-01-27,7.88,8.0,7.75,8.0,19600,110.32,112.0,108.5,112.0,1400,0.0,1.0
1993-01-28,8.5,8.5,8.0,8.0,26600,119.0,119.0,112.0,112.0,1900,0.0,1.0
1993-01-29,7.88,8.5,7.88,8.5,19600,110.32,119.0,110.32,119.0,1400,0.0,1.0
1993-02-01,7.75,8.25,7.63,8.25,23800,108.5,115.5,106.82,115.5,1700,0.0,1.0
1993-02-02,7.38,7.88,7.38,7.63,19600,103.32,110.32,103.32,106.82,1400,0.0,1.0
1993-02-03,7.63,7.88,7.38,7.38,14000,106.82,110.32,103.32,103.32,1000,0.0,1.0
1993-02-04,7.63,7.75,7.63,7.75,4200,106.82,108.5,106.82,108.5,300,0.0,1.0
1993-02-05,7.5,7.75,7.0,7.75,30800,105.0,108.5,98.0,108.5,2200,0.0,1.0
1993-02-08,7.13,7.5,6.88,7.5,39200,99.82,105.0,96.32,105.0,2800,0.0,1.0
1993-02-09,6.88,7.25,6.88,7.13,39200,96.32,101.5,96.32,99.82,2800,0.0,1.0
1993-02-10,7.0,7.25,6.88,7.13,11200,98.0,101.5,96.32,99.82,800,0.0,1.0
1993-02-11,7.0,7.25,7.0,7.0,14000,98.0,101.5,98.0,98.0,1000,0.0,1.0
1993-02-12,7.13,7.38,7.0,7.38,22400,99.82,103.32,98.0,103.32,1600,0.0,1.0
1993-02-16,7.0,7.13,6.75,7.13,23800,98.0,99.82,94.5,99.82,1700,0.0,1.0
1993-02-17,6.88,7.0,6.75,6.75,28000,96.32,98.0,94.5,94.5,2000,0.0,1.0
1993-02-18,7.13,7.13,6.88,6.88,26600,99.82,99.82,96.32,96.32,1900,0.0,1.0
1993-02-19,7.13,7.25,6.88,7.13,35000,99.82,101.5,96.32,99.82,2500,0.0,1.0
1993-02-22,6.88,7.13,6.88,7.13,37800,96.32,99.82,96.32,99.82,2700,0.0,1.0
1993-02-23,7.13,7.13,6.75,6.88,23800,99.82,99.82,94.5,96.32,1700,0.0,1.0
1993-02-24,6.88,7.13,6.75,7.13,14000,96.32,99.82,94.5,99.82,1000,0.0,1.0
1993-02-25,7.13,7.13,6.75,7.13,4200,99.82,99.82,94.5,99.82,300,0.0,1.0
1993-02-26,7.13,7.13,6.75,6.75,8400,99.82,99.82,94.5,94.5,600,0.0,1.0
1993-03-01,7.13,7.13,6.75,7.13,26600,99.82,99.82,94.5,99.82,1900,0.0,1.0
1993-03-02,7.5,7.5,6.88,6.88,32200,105.0,105.0,96.32,96.32,2300,0.0,1.0
1993-03-03,7.5,7.5,7.13,7.25,23800,105.0,105.0,99.82,101.5,1700,0.0,1.0
1993-03-04,7.0,7.5,7.0,7.5,26600,98.0,105.0,98.0,105.0,1900,0.0,1.0
1993-03-05,7.0,7.25,6.75,7.0,21000,98.0,101.5,94.5,98.0,1500,0.0,1.0
1993-03-08,6.88,7.25,6.88,6.88,12600,96.32,101.5,96.32,96.32,900,0.0,1.0
1993-03-09,7.0,7.13,6.75,7.13,8400,98.0,99.82,94.5,99.82,600,0.0,1.0
1993-03-10,7.0,7.13,6.75,6.88,15400,98.0,99.82,94.5,96.32,1100,0.0,1.0
1993-03-11,6.75,7.25,6.75,6.75,30800,94.5,101.5,94.5,94.5,2200,0.0,1.0
1993-03-12,7.0,7.13,6.75,7.13,7000,98.0,99.82,94.5,99.82,500,0.0,1.0
1993-03-15,7.0,7.0,6.75,6.75,5600,98.0,98.0,94.5,94.5,400,0.0,1.0
1993-03-16,6.88,7.0,6.75,7.0,7000,96.32,98.0,94.5,98.0,500,0.0,1.0
1993-03-17,6.63,6.88,6.63,6.88,18200,92.82,96.32,92.82,96.32,1300,0.0,1.0
1993-03-18,7.0,7.0,6.63,7.0,21000,98.0,98.0,92.82,98.0,1500,0.0,1.0
1993-03-19,7.0,7.0,6.75,6.88,11200,98.0,98.0,94.5,96.32,800,0.0,1.0
1993-03-22,6.88,7.0,6.63,6.75,18200,96.32,98.0,92.82,94.5,1300,0.0,1.0
1993-03-23,6.63,7.0,6.63,6.88,12600,92.82,98.0,92.82,96.32,900,0.0,1.0
1993-03-24,6.75,6.88,6.75,6.75,15400,94.5,96.32,94.5,94.5,1100,0.0,1.0
1993-03-25,7.13,7.13,6.75,6.88,42000,99.82,99.82,94.5,96.32,3000,0.0,1.0
1993-03-26,7.38,7.5,7.0,7.13,57400,103.32,105.0,98.0,99.82,4100,0.0,1.0
1993-03-29,7.25,7.38,7.0,7.38,7000,101.5,103.32,98.0,103.32,500,0.0,1.0
1993-03-30,7.13,7.25,7.0,7.25,14000,99.82,101.5,98.0,101.5,1000,0.0,1.0
1993-03-31,7.0,7.13,7.0,7.13,11200,98.0,99.82,98.0,99.82,800,0.0,1.0
1993-04-01,7.0,7.13,7.0,7.13,11200,98.0,99.82,98.0,99.82,800,0.0,1.0
1993-04-02,7.13,7.13,7.0,7.0,25200,99.82,99.82,98.0,98.0,1800,0.0,1.0
1993-04-05,7.0,7.25,7.0,7.13,19600,98.0,101.5,98.0,99.82,1400,0.0,1.0
1993-04-06,7.13,7.25,7.0,7.0,49000,99.82,101.5,98.0,98.0,3500,0.0,1.0
1993-04-07,7.0,7.25,7.0,7.25,37800,98.0,101.5,98.0,101.5,2700,0.0,1.0
1993-04-08,7.13,7.13,7.0,7.13,16800,99.82,99.82,98.0,99.82,1200,0.0,1.0
1993-04-12,7.0,7.13,7.0,7.0,9800,98.0,99.82,98.0,98.0,700,0.0,1.0
1993-04-13,7.13,7.13,7.0,7.0,16800,99.82,99.82,98.0,98.0,1200,0.0,1.0
1993-04-14,7.0,7.13,7.0,7.0,22400,98.0,99.82,98.0,98.0,1600,0.0,1.0
1993-04-15,6.88,7.13,6.88,7.0,8400,96.32,99.82,96.32,98.0,600,0.0,1.0
1993-04-16,7.0,7.13,6.88,6.88,16800,98.0,99.82,96.32,96.32,1200,0.0,1.0
1993-04-19,6.88,7.0,6.88,6.88,15400,96.32,98.0,96.32,96.32,1100,0.0,1.0
1993-04-20,6.88,7.0,6.88,6.88,51800,96.32,98.0,96.32,96.32,3700,0.0,1.0
1993-04-21,6.88,7.0,6.88,6.88,7000,96.32,98.0,96.32,96.32,500,0.0,1.0
1993-04-22,6.88,7.0,6.88,6.88,36400,96.32,98.0,96.32,96.32,2600,0.0,1.0
1993-04-23,6.88,7.0,6.88,6.88,29400,96.32,98.0,96.32,96.32,2100,0.0,1.0
1993-04-26,7.0,7.0,6.88,6.88,12600,98.0,98.0,96.32,96.32,900,0.0,1.0
1993-04-27,6.88,7.0,6.88,6.88,22400,96.32,98.0,96.32,96.32,1600,0.0,1.0
1993-04-28,7.13,7.13,6.88,7.0,39200,99.82,99.82,96.32,98.0,2800,0.0,1.0
1993-04-29,7.25,7.25,7.0,7.13,51800,101.5,101.5,98.0,99.82,3700,0.0,1.0
1993-04-30,7.5,7.75,7.13,7.13,61600,105.0,108.5,99.82,99.82,4400,0.0,1.0
1993-05-03,7.5,7.5,7.38,7.5,19600,105.0,105.0,103.32,105.0,1400,0.0,1.0
1993-05-04,7.75,7.75,7.38,7.5,32200,108.5,108.5,103.32,105.0,2300,0.0,1.0
1993-05-05,7.38,7.75,7.38,7.5,18200,103.32,108.5,103.32,105.0,1300,0.0,1.0
1993-05-06,7.75,7.75,7.38,7.38,42000,108.5,108.5,103.32,103.32,3000,0.0,1.0
1993-05-07,7.63,7.75,7.38,7.5,22400,106.82,108.5,103.32,105.0,1600,0.0,1.0
1993-05-10,7.63,7.63,7.25,7.63,30800,106.82,106.82,101.5,106.82,2200,0.0,1.0
1993-05-11,7.63,7.63,7.25,7.25,28000,106.82,106.82,101.5,101.5,2000,0.0,1.0
1993-05-12,7.38,7.63,7.25,7.25,8400,103.32,106.82,101.5,101.5,600,0.0,1.0
1993-05-13,7.25,7.63,7.25,7.63,21000,101.5,106.82,101.5,106.82,1500,0.0,1.0
1993-05-14,7.38,7.5,7.25,7.5,15400,103.32,105.0,101.5,105.0,1100,0.0,1.0
1993-05-17,7.5,7.5,7.25,7.25,21000,105.0,105.0,101.5,101.5,1500,0.0,1.0
1993-05-18,7.25,7.5,7.25,7.25,21000,101.5,105.0,101.5,101.5,1500,0.0,1.0
1993-05-19,7.25,7.5,7.25,7.25,16800,101.5,105.0,101.5,101.5,1200,0.0,1.0
1993-05-20,7.25,7.5,7.25,7.25,35000,101.5,105.0,101.5,101.5,2500,0.0,1.0
1993-05-21,7.38,7.38,7.13,7.25,19600,103.32,103.32,99.82,101.5,1400,0.0,1.0
1993-05-24,7.0,7.38,7.0,7.38,26600,98.0,103.32,98.0,103.32,1900,0.0,1.0
1993-05-25,7.25,7.25,7.0,7.0,26600,101.5,101.5,98.0,98.0,1900,0.0,1.0
1993-05-26,7.25,7.25,7.0,7.0,56000,101.5,101.5,98.0,98.0,4000,0.0,1.0
1993-05-27,7.25,7.25,7.0,7.25,19600,101.5,101.5,98.0,101.5,1400,0.0,1.0
1993-05-28,7.25,7.25,7.0,7.0,68600,101.5,101.5,98.0,98.0,4900,0.0,1.0
1993-06-01,7.13,7.25,7.0,7.13,53200,99.82,101.5,98.0,99.82,3800,0.0,1.0
1993-06-02,6.88,7.13,6.88,7.0,70000,96.32,99.82,96.32,98.0,5000,0.0,1.0
1993-06-03,6.88,7.0,6.88,7.0,42000,96.32,98.0,96.32,98.0,3000,0.0,1.0
1993-06-04,7.0,7.0,6.88,6.88,53200,98.0,98.0,96.32,96.32,3800,0.0,1.0
1993-06-07,7.0,7.0,6.88,7.0,84000,98.0,98.0,96.32,98.0,6000,0.0,1.0
1993-06-08,6.88,7.13,6.88,7.0,81200,96.32,99.82,96.32,98.0,5800,0.0,1.0
1993-06-09,7.0,7.0,6.88,7.0,16800,98.0,98.0,96.32,98.0,1200,0.0,1.0
1993-06-10,6.88,7.0,6.75,6.88,28000,96.32,98.0,94.5,96.32,2000,0.0,1.0
1993-06-11,6.38,7.0,6.38,6.75,37800,89.32,98.0,89.32,94.5,2700,0.0,1.0
1993-06-14,5.5,6.5,5.5,6.38,40600,77.0,91.0,77.0,89.32,2900,0.0,1.0
1993-06-15,5.38,5.75,4.38,5.5,221200,75.32,80.5,61.32,77.0,15800,0.0,1.0
1993-06-16,5.25,5.75,5.13,5.25,85400,73.5,80.5,71.82,73.5,6100,0.0,1.0
1993-06-17,5.0,5.5,4.75,5.5,91000,70.0,77.0,66.5,77.0,6500,0.0,1.0
1993-06-18,4.63,5.0,4.5,4.88,36400,64.82,70.0,63.0,68.32,2600,0.0,1.0
1993-06-21,4.38,4.88,4.38,4.63,81200,61.32,68.32,61.32,64.82,5800,0.0,1.0
1993-06-22,4.5,4.75,4.38,4.38,74200,63.0,66.5,61.32,61.32,5300,0.0,1.0
1993-06-23,4.25,4.75,4.25,4.75,88200,59.5,66.5,59.5,66.5,6300,0.0,1.0
1993-06-24,3.88,4.63,3.75,4.63,261800,54.32,64.82,52.5,64.82,18700,0.0,1.0
1993-06-25,3.13,4.0,3.0,3.88,281400,43.82,56.0,42.0,54.32,20100,0.0,1.0
1993-06-28,4.5,4.75,3.25,3.25,123200,63.0,66.5,45.5,45.5,8800,0.0,1.0
1993-06-29,5.63,5.88,4.75,4.75,194600,78.82,82.32,66.5,66.5,13900,0.0,1.0
1993-06-30,5.44,6.25,5.38,5.75,120400,76.16,87.5,75.32,80.5,8600,0.0,1.0
1993-07-01,5.06,5.63,5.0,5.63,40600,70.84,78.82,70.0,78.82,2900,0.0,1.0
1993-07-02,4.94,5.25,4.88,5.0,54600,69.16,73.5,68.32,70.0,3900,0.0,1.0
1993-07-06,4.81,5.13,4.75,4.88,11200,67.34,71.82,66.5,68.32,800,0.0,1.0
1993-07-07,4.31,5.0,4.25,5.0,36400,60.34,70.0,59.5,70.0,2600,0.0,1.0
1993-07-08,4.13,4.5,4.13,4.5,29400,57.82,63.0,57.82,63.0,2100,0.0,1.0
1993-07-09,4.38,4.5,3.88,4.25,43400,61.32,63.0,54.32,59.5,3100,0.0,1.0
1993-07-12,4.75,4.75,4.25,4.5,28000,66.5,66.5,59.5,63.0,2000,0.0,1.0
1993-07-13,4.63,4.75,4.5,4.63,22400,64.82,66.5,63.0,64.82,1600,0.0,1.0
1993-07-14,5.0,5.25,4.63,4.63,33600,70.0,73.5,64.82,64.82,2400,0.0,1.0
1993-07-15,5.13,5.38,5.0,5.25,36400,71.82,75.32,70.0,73.5,2600,0.0,1.0
1993-07-16,5.0,5.38,4.75,5.25,14000,70.0,75.32,66.5,73.5,1000,0.0,1.0
1993-07-19,5.0,5.13,4.75,5.0,4200,70.0,71.82,66.5,70.0,300,0.0,1.0
1993-07-20,5.25,5.25,4.88,5.0,23800,73.5,73.5,68.32,70.0,1700,0.0,1.0
1993-07-21,5.25,5.38,5.0,5.25,26600,73.5,75.32,70.0,73.5,1900,0.0,1.0
1993-07-22,5.0,5.38,5.0,5.25,9800,70.0,75.32,70.0,73.5,700,0.0,1.0
1993-07-23,4.88,5.13,4.75,5.0,30800,68.32,71.82,66.5,70.0,2200,0.0,1.0
1993-07-26,4.88,5.13,4.88,5.13,5600,68.32,71.82,68.32,71.82,400,0.0,1.0
1993-07-27,5.0,5.13,4.88,4.88,14000,70.0,71.82,68.32,68.32,1000,0.0,1.0
1993-07-28,5.13,5.13,4.88,5.13,14000,71.82,71.82,68.32,71.82,1000,0.0,1.0
1993-07-29,5.13,5.38,5.0,5.13,36400,71.82,75.32,70.0,71.82,2600,0.0,1.0
1993-07-30,5.0,5.25,4.88,5.25,29400,70.0,73.5,68.32,73.5,2100,0.0,1.0
1993-08-02,5.13,5.13,4.88,5.13,5600,71.82,71.82,68.32,71.82,400,0.0,1.0
1993-08-03,5.25,5.25,4.88,4.88,56000,73.5,73.5,68.32,68.32,4000,0.0,1.0
1993-08-04,5.38,5.38,5.0,5.25,19600,75.32,75.32,70.0,73.5,1400,0.0,1.0
1993-08-05,5.5,5.5,5.13,5.13,28000,77.0,77.0,71.82,71.82,2000,0.0,1.0
1993-08-06,5.63,5.63,5.25,5.5,28000,78.82,78.82,73.5,77.0,2000,0.0,1.0
1993-08-09,6.13,6.13,5.38,5.38,65800,85.82,85.82,75.32,75.32,4700,0.0,1.0
1993-08-10,6.0,6.25,5.75,6.0,74200,84.0,87.5,80.5,84.0,5300,0.0,1.0
1993-08-11,5.75,6.13,5.75,6.13,16800,80.5,85.82,80.5,85.82,1200,0.0,1.0
1993-08-12,5.75,6.0,5.5,6.0,15400,80.5,84.0,77.0,84.0,1100,0.0,1.0
1993-08-13,5.5,5.75,5.25,5.5,16800,77.0,80.5,73.5,77.0,1200,0.0,1.0
1993-08-16,5.25,5.5,5.13,5.13,5600,73.5,77.0,71.82,71.82,400,0.0,1.0
1993-08-17,5.38,5.38,5.13,5.13,22400,75.32,75.32,71.82,71.82,1600,0.0,1.0
1993-08-18,5.0,5.38,4.5,5.13,56000,70.0,75.32,63.0,71.82,4000,0.0,1.0
1993-08-19,4.88,5.13,4.88,5.0,18200,68.32,71.82,68.32,70.0,1300,0.0,1.0
1993-08-20,4.75,5.13,4.75,5.13,15400,66.5,71.82,66.5,71.82,1100,0.0,1.0
1993-08-23,4.75,4.88,4.75,4.75,23800,66.5,68.32,66.5,66.5,1700,0.0,1.0
1993-08-24,4.75,4.88,4.75,4.88,21000,66.5,68.32,66.5,68.32,1500,0.0,1.0
1993-08-25,5.0,5.0,4.75,4.75,14000,70.0,70.0,66.5,66.5,1000,0.0,1.0
1993-08-26,5.0,5.0,4.75,5.0,26600,70.0,70.0,66.5,70.0,1900,0.0,1.0
1993-08-27,4.69,5.0,4.63,4.75,22400,65.66,70.0,64.82,66.5,1600,0.0,1.0
1993-08-30,4.63,4.88,4.63,4.88,16800,64.82,68.32,64.82,68.32,1200,0.0,1.0
1993-08-31,4.63,4.75,4.5,4.75,43400,64.82,66.5,63.0,66.5,3100,0.0,1.0
1993-09-01,4.63,4.63,4.47,4.63,21000,64.82,64.82,62.58,64.82,1500,0.0,1.0
1993-09-02,4.31,4.63,4.25,4.5,58800,60.34,64.82,59.5,63.0,4200,0.0,1.0
1993-09-03,4.25,4.5,4.13,4.25,28000,59.5,63.0,57.82,59.5,2000,0.0,1.0
1993-09-07,3.94,4.38,3.88,4.38,91000,55.16,61.32,54.32,61.32,6500,0.0,1.0
1993-09-08,3.88,4.13,3.75,4.13,109200,54.32,57.82,52.5,57.82,7800,0.0,1.0
1993-09-09,3.88,4.0,3.88,4.0,99400,54.32,56.0,54.32,56.0,7100,0.0,1.0
1993-09-10,4.5,4.5,3.88,4.0,65800,63.0,63.0,54.32,56.0,4700,0.0,1.0
1993-09-13,5.0,5.0,4.25,4.5,22400,70.0,70.0,59.5,63.0,1600,0.0,1.0
1993-09-14,4.13,5.0,4.13,5.0,30800,57.82,70.0,57.82,70.0,2200,0.0,1.0
1993-09-15,4.75,4.75,4.0,4.38,64400,66.5,66.5,56.0,61.32,4600,0.0,1.0
1993-09-16,4.5,4.75,4.5,4.75,12600,63.0,66.5,63.0,66.5,900,0.0,1.0
1993-09-17,4.75,5.0,4.5,4.75,22400,66.5,70.0,63.0,66.5,1600,0.0,1.0
1993-09-20,4.75,5.0,4.5,4.75,18200,66.5,70.0,63.0,66.5,1300,0.0,1.0
1993-09-21,4.5,4.75,4.31,4.5,23800,63.0,66.5,60.34,63.0,1700,0.0,1.0
1993-09-22,4.5,4.75,4.25,4.5,29400,63.0,66.5,59.5,63.0,2100,0.0,1.0
1993-09-23,4.75,4.75,4.5,4.5,12600,66.5,66.5,63.0,63.0,900,0.0,1.0
1993-09-24,4.88,5.25,4.5,4.75,51800,68.32,73.5,63.0,66.5,3700,0.0,1.0
1993-09-27,5.0,5.13,4.75,5.0,33600,70.0,71.82,66.5,70.0,2400,0.0,1.0
1993-09-28,5.0,5.13,4.88,5.13,22400,70.0,71.82,68.32,71.82,1600,0.0,1.0
1993-09-29,4.88,5.0,4.88,4.88,21000,68.32,70.0,68.32,68.32,1500,0.0,1.0
1993-09-30,4.63,5.0,4.63,4.88,12600,64.82,70.0,64.82,68.32,900,0.0,1.0
1993-10-01,4.5,4.75,4.5,4.63,9800,63.0,66.5,63.0,64.82,700,0.0,1.0
1993-10-04,4.5,4.75,4.5,4.5,5600,63.0,66.5,63.0,63.0,400,0.0,1.0
1993-10-05,4.5,4.63,4.25,4.5,18200,63.0,64.82,59.5,63.0,1300,0.0,1.0
1993-10-06,4.25,4.5,4.13,4.25,29400,59.5,63.0,57.82,59.5,2100,0.0,1.0
1993-10-07,4.38,4.38,4.25,4.25,12600,61.32,61.32,59.5,59.5,900,0.0,1.0
1993-10-08,4.38,4.5,4.25,4.38,21000,61.32,63.0,59.5,61.32,1500,0.0,1.0
1993-10-11,4.44,4.5,4.38,4.38,5600,62.16,63.0,61.32,61.32,400,0.0,1.0
1993-10-12,4.38,4.5,4.13,4.38,28000,61.32,63.0,57.82,61.32,2000,0.0,1.0
1993-10-13,4.13,4.38,4.13,4.13,12600,57.82,61.32,57.82,57.82,900,0.0,1.0
1993-10-14,4.25,4.25,4.13,4.25,18200,59.5,59.5,57.82,59.5,1300,0.0,1.0
1993-10-15,4.25,4.25,4.13,4.25,18200,59.5,59.5,57.82,59.5,1300,0.0,1.0
1993-10-18,4.38,4.63,4.13,4.25,49000,61.32,64.82,57.82,59.5,3500,0.0,1.0
1993-10-19,4.38,4.63,4.38,4.63,36400,61.32,64.82,61.32,64.82,2600,0.0,1.0
1993-10-20,4.25,4.5,4.25,4.38,9800,59.5,63.0,59.5,61.32,700,0.0,1.0
1993-10-21,4.13,4.5,4.13,4.5,11200,57.82,63.0,57.82,63.0,800,0.0,1.0
1993-10-22,4.13,4.38,4.0,4.13,57400,57.82,61.32,56.0,57.82,4100,0.0,1.0
1993-10-25,4.13,4.38,4.0,4.13,35000,57.82,61.32,56.0,57.82,2500,0.0,1.0
1993-10-26,4.0,4.25,4.0,4.25,25200,56.0,59.5,56.0,59.5,1800,0.0,1.0
1993-10-27,5.0,5.0,4.0,4.0,64400,70.0,70.0,56.0,56.0,4600,0.0,1.0
1993-10-28,4.56,5.13,4.38,4.88,74200,63.84,71.82,61.32,68.32,5300,0.0,1.0
1993-10-29,4.38,4.75,4.25,4.63,22400,61.32,66.5,59.5,64.82,1600,0.0,1.0
1993-11-01,4.25,4.63,4.13,4.25,40600,59.5,64.82,57.82,59.5,2900,0.0,1.0
1993-11-02,4.38,4.38,4.13,4.38,63000,61.32,61.32,57.82,61.32,4500,0.0,1.0
1993-11-03,4.13,4.38,4.0,4.13,25200,57.82,61.32,56.0,57.82,1800,0.0,1.0
1993-11-04,4.63,4.63,4.13,4.13,40600,64.82,64.82,57.82,57.82,2900,0.0,1.0
1993-11-05,4.63,4.63,4.38,4.38,28000,64.82,64.82,61.32,61.32,2000,0.0,1.0
1993-11-08,4.31,4.63,4.25,4.38,23800,60.34,64.82,59.5,61.32,1700,0.0,1.0
1993-11-09,4.5,4.5,4.25,4.25,36400,63.0,63.0,59.5,59.5,2600,0.0,1.0
1993-11-10,4.38,4.5,4.25,4.5,21000,61.32,63.0,59.5,63.0,1500,0.0,1.0
1993-11-11,4.5,4.5,4.25,4.5,21000,63.0,63.0,59.5,63.0,1500,0.0,1.0
1993-11-12,4.25,4.5,4.25,4.25,37800,59.5,63.0,59.5,59.5,2700,0.0,1.0
1993-11-15,4.25,4.5,4.25,4.25,37800,59.5,63.0,59.5,59.5,2700,0.0,1.0
1993-11-16,4.5,4.5,4.25,4.25,19600,63.0,63.0,59.5,59.5,1400,0.0,1.0
1993-11-17,4.5,4.5,4.25,4.25,16800,63.0,63.0,59.5,59.5,1200,0.0,1.0
1993-11-18,4.25,4.5,4.25,4.5,37800,59.5,63.0,59.5,63.0,2700,0.0,1.0
1993-11-19,4.31,4.5,4.25,4.31,70000,60.34,63.0,59.5,60.34,5000,0.0,1.0
1993-11-22,4.13,4.38,4.13,4.38,21000,57.82,61.32,57.82,61.32,1500,0.0,1.0
1993-11-23,4.28,4.5,4.13,4.13,58800,59.92,63.0,57.82,57.82,4200,0.0,1.0
1993-11-24,4.38,4.38,4.13,4.38,37800,61.32,61.32,57.82,61.32,2700,0.0,1.0
1993-11-26,4.38,4.5,4.25,4.25,8400,61.32,63.0,59.5,59.5,600,0.0,1.0
1993-11-29,4.5,4.63,4.38,4.38,25200,63.0,64.82,61.32,61.32,1800,0.0,1.0
1993-11-30,4.5,4.63,4.38,4.38,16800,63.0,64.82,61.32,61.32,1200,0.0,1.0
1993-12-01,4.38,4.5,4.38,4.5,7000,61.32,63.0,61.32,63.0,500,0.0,1.0
1993-12-02,4.38,4.5,4.38,4.38,16800,61.32,63.0,61.32,61.32,1200,0.0,1.0
1993-12-03,4.25,4.63,4.25,4.5,32200,59.5,64.82,59.5,63.0,2300,0.0,1.0
1993-12-06,4.88,4.88,4.25,4.63,60200,68.32,68.32,59.5,64.82,4300,0.0,1.0
1993-12-07,4.75,4.88,4.5,4.88,25200,66.5,68.32,63.0,68.32,1800,0.0,1.0
1993-12-08,4.5,4.75,4.5,4.5,16800,63.0,66.5,63.0,63.0,1200,0.0,1.0
1993-12-09,4.5,4.63,4.25,4.5,22400,63.0,64.82,59.5,63.0,1600,0.0,1.0
1993-12-10,4.38,4.5,4.38,4.38,22400,61.32,63.0,61.32,61.32,1600,0.0,1.0
1993-12-13,4.5,4.5,4.25,4.38,11200,63.0,63.0,59.5,61.32,800,0.0,1.0
1993-12-14,4.31,4.5,4.25,4.25,19600,60.34,63.0,59.5,59.5,1400,0.0,1.0
1993-12-15,4.31,4.38,4.13,4.38,43400,60.34,61.32,57.82,61.32,3100,0.0,1.0
1993-12-16,4.13,4.38,4.13,4.38,19600,57.82,61.32,57.82,61.32,1400,0.0,1.0
1993-12-17,4.13,4.38,4.13,4.13,15400,57.82,61.32,57.82,57.82,1100,0.0,1.0
1993-12-20,4.38,4.38,4.13,4.13,11200,61.32,61.32,57.82,57.82,800,0.0,1.0
1993-12-21,4.0,4.38,3.88,4.13,42000,56.0,61.32,54.32,57.82,3000,0.0,1.0
1993-12-22,4.25,4.25,4.0,4.0,14000,59.5,59.5,56.0,56.0,1000,0.0,1.0
1993-12-23,4.0,4.25,4.0,4.0,61600,56.0,59.5,56.0,56.0,4400,0.0,1.0
1993-12-27,4.0,4.25,3.88,4.25,37800,56.0,59.5,54.32,59.5,2700,0.0,1.0
1993-12-28,4.0,4.25,3.88,4.25,22400,56.0,59.5,54.32,59.5,1600,0.0,1.0
1993-12-29,4.13,4.25,3.88,4.0,22400,57.82,59.5,54.32,56.0,1600,0.0,1.0
1993-12-30,4.0,4.13,3.88,3.88,43400,56.0,57.82,54.32,54.32,3100,0.0,1.0
1993-12-31,4.0,4.0,3.75,4.0,37800,56.0,56.0,52.5,56.0,2700,0.0,1.0
1994-01-03,4.0,4.0,3.75,4.0,21000,56.0,56.0,52.5,56.0,1500,0.0,1.0
1994-01-04,3.88,4.0,3.75,4.0,7000,54.32,56.0,52.5,56.0,500,0.0,1.0
1994-01-05,4.0,4.13,3.75,3.75,40600,56.0,57.82,52.5,52.5,2900,0.0,1.0
1994-01-06,4.0,4.13,3.88,3.88,16800,56.0,57.82,54.32,54.32,1200,0.0,1.0
1994-01-07,3.94,4.0,3.88,3.88,16800,55.16,56.0,54.32,54.32,1200,0.0,1.0
1994-01-10,4.0,4.0,3.88,4.0,14000,56.0,56.0,54.32,56.0,1000,0.0,1.0
1994-01-11,3.81,4.0,3.75,3.88,49000,53.34,56.0,52.5,54.32,3500,0.0,1.0
1994-01-12,3.88,3.88,3.75,3.75,21000,54.32,54.32,52.5,52.5,1500,0.0,1.0
1994-01-13,3.81,3.88,3.75,3.75,47600,53.34,54.32,52.5,52.5,3400,0.0,1.0
1994-01-14,3.88,3.88,3.75,3.75,49000,54.32,54.32,52.5,52.5,3500,0.0,1.0
1994-01-17,3.63,3.88,2.75,3.88,175000,50.82,54.32,38.5,54.32,12500,0.0,1.0
1994-01-18,3.25,3.63,3.0,3.63,77000,45.5,50.82,42.0,50.82,5500,0.0,1.0
1994-01-19,3.13,3.38,3.0,3.0,50400,43.82,47.32,42.0,42.0,3600,0.0,1.0
1994-01-20,3.25,3.25,3.0,3.25,23800,45.5,45.5,42.0,45.5,1700,0.0,1.0
1994-01-21,3.13,3.25,3.0,3.0,22400,43.82,45.5,42.0,42.0,1600,0.0,1.0
1994-01-24,3.0,3.25,3.0,3.0,8400,42.0,45.5,42.0,42.0,600,0.0,1.0
1994-01-25,3.38,3.38,3.0,3.25,28000,47.32,47.32,42.0,45.5,2000,0.0,1.0
1994-01-26,3.75,3.75,3.25,3.5,40600,52.5,52.5,45.5,49.0,2900,0.0,1.0
1994-01-27,3.5,3.88,3.5,3.75,23800,49.0,54.32,49.0,52.5,1700,0.0,1.0
1994-01-28,3.63,3.75,3.5,3.5,12600,50.82,52.5,49.0,49.0,900,0.0,1.0
1994-01-31,3.63,3.75,3.5,3.63,15400,50.82,52.5,49.0,50.82,1100,0.0,1.0
1994-02-01,3.63,3.75,3.5,3.75,16800,50.82,52.5,49.0,52.5,1200,0.0,1.0
1994-02-02,3.75,3.75,3.63,3.75,19600,52.5,52.5,50.82,52.5,1400,0.0,1.0
1994-02-03,3.88,4.0,3.63,3.75,32200,54.32,56.0,50.82,52.5,2300,0.0,1.0
1994-02-04,3.88,3.88,3.63,3.63,26600,54.32,54.32,50.82,50.82,1900,0.0,1.0
1994-02-07,4.0,4.0,3.75,3.75,54600,56.0,56.0,52.5,52.5,3900,0.0,1.0
1994-02-08,3.88,4.25,3.88,4.13,46200,54.32,59.5,54.32,57.82,3300,0.0,1.0
1994-02-09,3.88,4.25,3.88,4.25,12600,54.32,59.5,54.32,59.5,900,0.0,1.0
1994-02-10,4.13,4.13,3.88,4.13,18200,57.82,57.82,54.32,57.82,1300,0.0,1.0
1994-02-11,3.88,4.13,3.88,3.88,4200,54.32,57.82,54.32,54.32,300,0.0,1.0
1994-02-14,4.0,4.13,3.75,4.13,16800,56.0,57.82,52.5,57.82,1200,0.0,1.0
1994-02-15,4.0,4.13,3.75,4.0,15400,56.0,57.82,52.5,56.0,1100,0.0,1.0
1994-02-16,3.94,4.0,3.88,4.0,21000,55.16,56.0,54.32,56.0,1500,0.0,1.0
1994-02-17,3.88,4.0,3.63,3.88,16800,54.32,56.0,50.82,54.32,1200,0.0,1.0
1994-02-18,4.0,4.0,3.63,3.88,12600,56.0,56.0,50.82,54.32,900,0.0,1.0
1994-02-22,3.88,4.0,3.63,4.0,8400,54.32,56.0,50.82,56.0,600,0.0,1.0
1994-02-23,3.63,3.88,3.63,3.63,2800,50.82,54.32,50.82,50.82,200,0.0,1.0
1994-02-24,3.63,3.88,3.5,3.63,16800,50.82,54.32,49.0,50.82,1200,0.0,1.0
1994-02-25,3.63,3.88,3.63,3.63,9800,50.82,54.32,50.82,50.82,700,0.0,1.0
1994-02-28,3.88,3.88,3.63,3.63,5600,54.32,54.32,50.82,50.82,400,0.0,1.0
1994-03-01,3.75,3.88,3.63,3.63,5600,52.5,54.32,50.82,50.82,400,0.0,1.0
1994-03-02,3.63,3.75,3.63,3.63,8400,50.82,52.5,50.82,50.82,600,0.0,1.0
1994-03-03,3.5,3.75,3.5,3.63,9800,49.0,52.5,49.0,50.82,700,0.0,1.0
1994-03-04,3.38,3.75,3.38,3.75,16800,47.32,52.5,47.32,52.5,1200,0.0,1.0
1994-03-07,3.25,3.5,3.0,3.38,15400,45.5,49.0,42.0,47.32,1100,0.0,1.0
1994-03-08,3.38,3.38,3.0,3.25,36400,47.32,47.32,42.0,45.5,2600,0.0,1.0
1994-03-09,3.25,3.38,3.13,3.13,19600,45.5,47.32,43.82,43.82,1400,0.0,1.0
1994-03-10,3.22,3.38,3.0,3.13,16800,45.08,47.32,42.0,43.82,1200,0.0,1.0
1994-03-11,3.13,3.13,3.0,3.13,18200,43.82,43.82,42.0,43.82,1300,0.0,1.0
1994-03-14,3.0,3.25,3.0,3.25,8400,42.0,45.5,42.0,45.5,600,0.0,1.0
1994-03-15,3.13,3.25,3.0,3.0,33600,43.82,45.5,42.0,42.0,2400,0.0,1.0
1994-03-16,3.13,3.25,3.13,3.25,16800,43.82,45.5,43.82,45.5,1200,0.0,1.0
1994-03-17,3.25,3.25,3.13,3.25,11200,45.5,45.5,43.82,45.5,800,0.0,1.0
1994-03-18,3.13,3.25,3.13,3.13,14000,43.82,45.5,43.82,43.82,1000,0.0,1.0
1994-03-21,3.13,3.25,3.13,3.13,28000,43.82,45.5,43.82,43.82,2000,0.0,1.0
1994-03-22,3.38,3.38,3.13,3.19,71400,47.32,47.32,43.82,44.66,5100,0.0,1.0
1994-03-23,3.0,3.38,3.0,3.25,16800,42.0,47.32,42.0,45.5,1200,0.0,1.0
1994-03-24,3.0,3.25,3.0,3.0,28000,42.0,45.5,42.0,42.0,2000,0.0,1.0
1994-03-25,3.19,3.25,3.0,3.0,30800,44.66,45.5,42.0,42.0,2200,0.0,1.0
1994-03-28,3.13,3.19,3.06,3.19,18200,43.82,44.66,42.84,44.66,1300,0.0,1.0
1994-03-29,3.0,3.13,3.0,3.0,12600,42.0,43.82,42.0,42.0,900,0.0,1.0
1994-03-30,2.88,3.13,2.88,3.0,40600,40.32,43.82,40.32,42.0,2900,0.0,1.0
1994-03-31,3.0,3.13,2.88,2.88,14000,42.0,43.82,40.32,40.32,1000,0.0,1.0
1994-04-04,2.88,3.0,2.63,3.0,33600,40.32,42.0,36.82,42.0,2400,0.0,1.0
1994-04-05,2.75,2.88,2.63,2.75,23800,38.5,40.32,36.82,38.5,1700,0.0,1.0
1994-04-06,2.44,2.88,2.25,2.75,67200,34.16,40.32,31.5,38.5,4800,0.0,1.0
1994-04-07,2.38,2.5,1.81,2.38,124600,33.32,35.0,25.34,33.32,8900,0.0,1.0
1994-04-08,2.88,3.0,2.25,2.5,30800,40.32,42.0,31.5,35.0,2200,0.0,1.0
1994-04-11,2.69,2.88,2.63,2.63,12600,37.66,40.32,36.82,36.82,900,0.0,1.0
1994-04-12,2.44,2.75,2.38,2.63,28000,34.16,38.5,33.32,36.82,2000,0.0,1.0
1994-04-13,2.25,2.63,2.13,2.38,19600,31.5,36.82,29.82,33.32,1400,0.0,1.0
1994-04-14,2.25,2.5,2.19,2.19,49000,31.5,35.0,30.66,30.66,3500,0.0,1.0
1994-04-15,2.25,2.38,2.13,2.38,22400,31.5,33.32,29.82,33.32,1600,0.0,1.0
1994-04-18,2.13,2.38,2.13,2.31,8400,29.82,33.32,29.82,32.34,600,0.0,1.0
1994-04-19,2.38,2.5,2.13,2.13,29400,33.32,35.0,29.82,29.82,2100,0.0,1.0
1994-04-20,1.88,2.38,1.88,2.13,23800,26.32,33.32,26.32,29.82,1700,0.0,1.0
1994-04-21,2.25,2.25,1.88,2.13,50400,31.5,31.5,26.32,29.82,3600,0.0,1.0
1994-04-22,2.25,2.31,2.0,2.13,26600,31.5,32.34,28.0,29.82,1900,0.0,1.0
1994-04-25,2.13,2.38,2.13,2.13,9800,29.82,33.32,29.82,29.82,700,0.0,1.0
1994-04-26,2.25,2.25,2.13,2.13,8400,31.5,31.5,29.82,29.82,600,0.0,1.0
1994-04-28,2.25,2.5,2.0,2.19,25200,31.5,35.0,28.0,30.66,1800,0.0,1.0
1994-04-29,2.31,2.38,2.25,2.38,23800,32.34,33.32,31.5,33.32,1700,0.0,1.0
1994-05-02,2.63,2.63,2.25,2.25,12600,36.82,36.82,31.5,31.5,900,0.0,1.0
1994-05-03,2.38,2.63,2.38,2.63,25200,33.32,36.82,33.32,36.82,1800,0.0,1.0
1994-05-04,2.25,2.63,2.25,2.38,61600,31.5,36.82,31.5,33.32,4400,0.0,1.0
1994-05-05,2.25,2.63,2.13,2.5,23800,31.5,36.82,29.82,35.0,1700,0.0,1.0
1994-05-06,2.88,2.88,2.13,2.38,82600,40.32,40.32,29.82,33.32,5900,0.0,1.0
1994-05-09,2.88,3.0,2.63,2.63,37800,40.32,42.0,36.82,36.82,2700,0.0,1.0
1994-05-10,2.81,3.0,2.63,3.0,30800,39.34,42.0,36.82,42.0,2200,0.0,1.0
1994-05-11,2.88,2.88,2.63,2.63,12600,40.32,40.32,36.82,36.82,900,0.0,1.0
1994-05-12,2.88,2.88,2.63,2.75,57400,40.32,40.32,36.82,38.5,4100,0.0,1.0
1994-05-13,2.63,2.88,2.63,2.88,5600,36.82,40.32,36.82,40.32,400,0.0,1.0
1994-05-16,2.63,2.88,2.63,2.63,7000,36.82,40.32,36.82,36.82,500,0.0,1.0
1994-05-17,2.88,2.88,2.5,2.63,18200,40.32,40.32,35.0,36.82,1300,0.0,1.0
1994-05-18,2.63,2.88,2.63,2.88,30800,36.82,40.32,36.82,40.32,2200,0.0,1.0
1994-05-19,2.5,2.88,2.5,2.63,16800,35.0,40.32,35.0,36.82,1200,0.0,1.0
1994-05-20,2.75,2.88,2.5,2.75,5600,38.5,40.32,35.0,38.5,400,0.0,1.0
1994-05-23,2.63,2.88,2.63,2.63,11200,36.82,40.32,36.82,36.82,800,0.0,1.0
1994-05-24,2.59,2.75,2.5,2.63,11200,36.26,38.5,35.0,36.82,800,0.0,1.0
1994-05-25,2.63,2.75,2.5,2.75,5600,36.82,38.5,35.0,38.5,400,0.0,1.0
1994-05-26,2.44,2.75,2.38,2.5,4200,34.16,38.5,33.32,35.0,300,0.0,1.0
1994-05-27,2.63,2.75,2.38,2.75,2800,36.82,38.5,33.32,38.5,200,0.0,1.0
1994-05-31,2.5,2.75,2.38,2.63,11200,35.0,38.5,33.32,36.82,800,0.0,1.0
1994-06-01,2.5,2.75,2.5,2.5,8400,35.0,38.5,35.0,35.0,600,0.0,1.0
1994-06-02,2.5,2.63,2.5,2.5,7000,35.0,36.82,35.0,35.0,500,0.0,1.0
1994-06-03,2.75,2.75,2.5,2.63,19600,38.5,38.5,35.0,36.82,1400,0.0,1.0
1994-06-06,2.56,2.75,2.5,2.5,12600,35.84,38.5,35.0,35.0,900,0.0,1.0
1994-06-07,2.5,2.63,2.38,2.5,22400,35.0,36.82,33.32,35.0,1600,0.0,1.0
1994-06-08,2.63,2.63,2.38,2.63,18200,36.82,36.82,33.32,36.82,1300,0.0,1.0
1994-06-09,2.63,2.63,2.38,2.63,9800,36.82,36.82,33.32,36.82,700,0.0,1.0
1994-06-10,2.38,2.63,2.38,2.38,5600,33.32,36.82,33.32,33.32,400,0.0,1.0
1994-06-13,2.5,2.63,2.38,2.44,11200,35.0,36.82,33.32,34.16,800,0.0,1.0
1994-06-14,2.38,2.63,2.38,2.63,26600,33.32,36.82,33.32,36.82,1900,0.0,1.0
1994-06-15,2.38,2.63,2.38,2.38,5600,33.32,36.82,33.32,33.32,400,0.0,1.0
1994-06-16,2.63,2.63,2.38,2.5,9800,36.82,36.82,33.32,35.0,700,0.0,1.0
1994-06-17,2.38,2.63,2.38,2.38,11200,33.32,36.82,33.32,33.32,800,0.0,1.0
1994-06-20,2.38,2.5,2.25,2.38,11200,33.32,35.0,31.5,33.32,800,0.0,1.0
1994-06-21,2.5,2.5,2.38,2.38,19600,35.0,35.0,33.32,33.32,1400,0.0,1.0
1994-06-22,2.38,2.5,2.13,2.38,23800,33.32,35.0,29.82,33.32,1700,0.0,1.0
1994-06-23,2.0,2.38,2.0,2.38,15400,28.0,33.32,28.0,33.32,1100,0.0,1.0
1994-06-24,2.06,2.25,2.0,2.0,18200,28.84,31.5,28.0,28.0,1300,0.0,1.0
1994-06-27,2.13,2.25,2.0,2.13,9800,29.82,31.5,28.0,29.82,700,0.0,1.0
1994-06-28,2.13,2.38,2.13,2.13,25200,29.82,33.32,29.82,29.82,1800,0.0,1.0
1994-06-29,2.13,2.38,2.13,2.38,9800,29.82,33.32,29.82,33.32,700,0.0,1.0
1994-06-30,2.13,2.38,2.13,2.25,4200,29.82,33.32,29.82,31.5,300,0.0,1.0
1994-07-01,2.25,2.38,2.0,2.13,16800,31.5,33.32,28.0,29.82,1200,0.0,1.0
1994-07-05,2.31,2.38,2.25,2.38,2800,32.34,33.32,31.5,33.32,200,0.0,1.0
1994-07-06,2.38,2.38,2.19,2.38,14000,33.32,33.32,30.66,33.32,1000,0.0,1.0
1994-07-07,2.06,2.38,2.06,2.25,19600,28.84,33.32,28.84,31.5,1400,0.0,1.0
1994-07-08,2.09,2.25,2.06,2.06,35000,29.26,31.5,28.84,28.84,2500,0.0,1.0
1994-07-11,2.38,2.38,2.0,2.06,16800,33.32,33.32,28.0,28.84,1200,0.0,1.0
1994-07-12,2.13,2.38,2.13,2.13,9800,29.82,33.32,29.82,29.82,700,0.0,1.0
1994-07-13,2.16,2.38,2.13,2.13,4200,30.24,33.32,29.82,29.82,300,0.0,1.0
1994-07-14,2.38,2.38,2.13,2.13,12600,33.32,33.32,29.82,29.82,900,0.0,1.0
1994-07-15,2.38,2.38,2.19,2.25,7000,33.32,33.32,30.66,31.5,500,0.0,1.0
1994-07-18,2.5,2.56,2.19,2.38,16800,35.0,35.84,30.66,33.32,1200,0.0,1.0
1994-07-19,2.31,2.56,2.31,2.38,8400,32.34,35.84,32.34,33.32,600,0.0,1.0
1994-07-20,2.38,2.56,2.19,2.56,21000,33.32,35.84,30.66,35.84,1500,0.0,1.0
1994-07-21,2.63,2.63,2.38,2.38,12600,36.82,36.82,33.32,33.32,900,0.0,1.0
1994-07-22,2.56,2.69,2.38,2.5,32200,35.84,37.66,33.32,35.0,2300,0.0,1.0
1994-07-25,2.5,2.63,2.44,2.44,19600,35.0,36.82,34.16,34.16,1400,0.0,1.0
1994-07-26,2.63,2.63,2.38,2.5,9800,36.82,36.82,33.32,35.0,700,0.0,1.0
1994-07-27,2.75,2.75,2.5,2.72,16800,38.5,38.5,35.0,38.08,1200,0.0,1.0
1994-07-28,2.63,2.88,2.63,2.88,22400,36.82,40.32,36.82,40.32,1600,0.0,1.0
1994-07-29,2.63,2.75,2.5,2.75,16800,36.82,38.5,35.0,38.5,1200,0.0,1.0
1994-08-01,2.75,2.75,2.5,2.75,2800,38.5,38.5,35.0,38.5,200,0.0,1.0
1994-08-02,2.5,2.75,2.5,2.5,2800,35.0,38.5,35.0,35.0,200,0.0,1.0
1994-08-03,2.63,2.75,2.5,2.75,11200,36.82,38.5,35.0,38.5,800,0.0,1.0
1994-08-04,2.63,2.63,2.38,2.63,22400,36.82,36.82,33.32,36.82,1600,0.0,1.0
1994-08-05,2.38,2.63,2.38,2.44,4200,33.32,36.82,33.32,34.16,300,0.0,1.0
1994-08-08,2.5,2.63,2.44,2.63,15400,35.0,36.82,34.16,36.82,1100,0.0,1.0
1994-08-09,2.5,2.63,2.5,2.5,12600,35.0,36.82,35.0,35.0,900,0.0,1.0
1994-08-10,2.63,2.63,2.44,2.63,4200,36.82,36.82,34.16,36.82,300,0.0,1.0
1994-08-11,2.63,2.63,2.5,2.63,11200,36.82,36.82,35.0,36.82,800,0.0,1.0
1994-08-12,2.75,2.75,2.5,2.63,8400,38.5,38.5,35.0,36.82,600,0.0,1.0
1994-08-15,2.56,2.75,2.5,2.75,12600,35.84,38.5,35.0,38.5,900,0.0,1.0
1994-08-16,2.63,2.63,2.5,2.56,9800,36.82,36.82,35.0,35.84,700,0.0,1.0
1994-08-17,2.56,2.75,2.5,2.63,29400,35.84,38.5,35.0,36.82,2100,0.0,1.0
1994-08-18,2.88,3.0,2.56,2.56,28000,40.32,42.0,35.84,35.84,2000,0.0,1.0
1994-08-19,2.88,3.0,2.63,3.0,35000,40.32,42.0,36.82,42.0,2500,0.0,1.0
1994-08-22,3.25,3.25,2.75,3.0,28000,45.5,45.5,38.5,42.0,2000,0.0,1.0
1994-08-23,3.13,3.38,3.0,3.25,50400,43.82,47.32,42.0,45.5,3600,0.0,1.0
1994-08-24,3.09,3.25,2.88,3.0,44800,43.26,45.5,40.32,42.0,3200,0.0,1.0
1994-08-25,3.25,3.25,3.0,3.13,22400,45.5,45.5,42.0,43.82,1600,0.0,1.0
1994-08-26,3.0,3.25,3.0,3.25,22400,42.0,45.5,42.0,45.5,1600,0.0,1.0
1994-08-29,3.0,3.25,3.0,3.25,19600,42.0,45.5,42.0,45.5,1400,0.0,1.0
1994-08-30,3.16,3.25,3.0,3.0,16800,44.24,45.5,42.0,42.0,1200,0.0,1.0
1994-08-31,3.25,3.38,3.13,3.25,25200,45.5,47.32,43.82,45.5,1800,0.0,1.0
1994-09-01,3.25,3.5,3.25,3.38,51800,45.5,49.0,45.5,47.32,3700,0.0,1.0
1994-09-02,3.38,3.38,3.25,3.25,8400,47.32,47.32,45.5,45.5,600,0.0,1.0
1994-09-06,3.31,3.38,3.13,3.38,15400,46.34,47.32,43.82,47.32,1100,0.0,1.0
1994-09-07,3.38,3.38,3.13,3.38,22400,47.32,47.32,43.82,47.32,1600,0.0,1.0
1994-09-08,3.69,3.75,3.25,3.31,74200,51.66,52.5,45.5,46.34,5300,0.0,1.0
1994-09-09,3.88,3.88,3.63,3.69,61600,54.32,54.32,50.82,51.66,4400,0.0,1.0
1994-09-12,4.13,4.38,3.69,3.88,105000,57.82,61.32,51.66,54.32,7500,0.0,1.0
1994-09-13,4.69,4.75,4.06,4.13,140000,65.66,66.5,56.84,57.82,10000,0.0,1.0
1994-09-14,4.25,4.75,4.13,4.75,102200,59.5,66.5,57.82,66.5,7300,0.0,1.0
1994-09-15,4.25,4.38,3.88,4.13,44800,59.5,61.32,54.32,57.82,3200,0.0,1.0
1994-09-16,3.94,4.38,3.88,4.25,32200,55.16,61.32,54.32,59.5,2300,0.0,1.0
1994-09-19,3.94,4.13,3.75,4.13,43400,55.16,57.82,52.5,57.82,3100,0.0,1.0
1994-09-20,3.88,4.0,3.75,4.0,21000,54.32,56.0,52.5,56.0,1500,0.0,1.0
1994-09-21,3.88,4.0,3.63,3.75,35000,54.32,56.0,50.82,52.5,2500,0.0,1.0
1994-09-22,4.0,4.13,3.88,3.94,18200,56.0,57.82,54.32,55.16,1300,0.0,1.0
1994-09-23,4.25,4.25,4.0,4.13,19600,59.5,59.5,56.0,57.82,1400,0.0,1.0
1994-09-26,4.5,4.5,4.13,4.25,26600,63.0,63.0,57.82,59.5,1900,0.0,1.0
1994-09-27,4.5,4.63,4.38,4.5,49000,63.0,64.82,61.32,63.0,3500,0.0,1.0
1994-09-28,4.5,4.63,4.25,4.63,32200,63.0,64.82,59.5,64.82,2300,0.0,1.0
1994-09-29,4.38,4.63,4.13,4.63,18200,61.32,64.82,57.82,64.82,1300,0.0,1.0
1994-09-30,4.13,4.75,4.0,4.38,65800,57.82,66.5,56.0,61.32,4700,0.0,1.0
1994-10-03,4.25,4.25,4.13,4.13,12600,59.5,59.5,57.82,57.82,900,0.0,1.0
1994-10-04,3.94,4.25,3.88,4.25,16800,55.16,59.5,54.32,59.5,1200,0.0,1.0
1994-10-05,4.13,4.13,3.88,4.0,18200,57.82,57.82,54.32,56.0,1300,0.0,1.0
1994-10-06,4.13,4.25,4.0,4.13,16800,57.82,59.5,56.0,57.82,1200,0.0,1.0
1994-10-07,4.13,4.25,4.0,4.25,7000,57.82,59.5,56.0,59.5,500,0.0,1.0
1994-10-10,3.88,4.19,3.88,4.0,9800,54.32,58.66,54.32,56.0,700,0.0,1.0
1994-10-11,3.88,4.13,3.88,4.0,19600,54.32,57.82,54.32,56.0,1400,0.0,1.0
1994-10-12,4.0,4.13,3.88,4.13,15400,56.0,57.82,54.32,57.82,1100,0.0,1.0
1994-10-13,3.88,4.13,3.88,4.13,5600,54.32,57.82,54.32,57.82,400,0.0,1.0
1994-10-14,3.81,4.0,3.63,3.88,15400,53.34,56.0,50.82,54.32,1100,0.0,1.0
1994-10-17,3.38,3.81,3.38,3.81,25200,47.32,53.34,47.32,53.34,1800,0.0,1.0
1994-10-18,3.25,3.5,2.94,3.5,44800,45.5,49.0,41.16,49.0,3200,0.0,1.0
1994-10-19,3.5,3.63,3.13,3.13,28000,49.0,50.82,43.82,43.82,2000,0.0,1.0
1994-10-20,3.63,3.88,3.5,3.63,12600,50.82,54.32,49.0,50.82,900,0.0,1.0
1994-10-21,3.75,4.0,3.63,3.63,16800,52.5,56.0,50.82,50.82,1200,0.0,1.0
1994-10-24,3.75,3.88,3.5,3.81,18200,52.5,54.32,49.0,53.34,1300,0.0,1.0
1994-10-25,3.69,3.75,3.56,3.63,8400,51.66,52.5,49.84,50.82,600,0.0,1.0
1994-10-26,3.56,3.75,3.56,3.56,12600,49.84,52.5,49.84,49.84,900,0.0,1.0
1994-10-27,3.94,3.94,3.56,3.56,12600,55.16,55.16,49.84,49.84,900,0.0,1.0
1994-10-28,3.88,4.0,3.69,4.0,12600,54.32,56.0,51.66,56.0,900,0.0,1.0
1994-10-31,3.75,4.0,3.63,3.63,12600,52.5,56.0,50.82,50.82,900,0.0,1.0
1994-11-01,3.31,4.0,3.31,3.75,26600,46.34,56.0,46.34,52.5,1900,0.0,1.0
1994-11-02,3.5,3.63,3.31,3.31,14000,49.0,50.82,46.34,46.34,1000,0.0,1.0
1994-11-03,3.34,3.5,3.31,3.5,23800,46.76,49.0,46.34,49.0,1700,0.0,1.0
1994-11-04,3.38,3.5,3.25,3.31,16800,47.32,49.0,45.5,46.34,1200,0.0,1.0
1994-11-07,3.19,3.5,3.13,3.25,30800,44.66,49.0,43.82,45.5,2200,0.0,1.0
1994-11-08,3.38,3.5,3.19,3.19,14000,47.32,49.0,44.66,44.66,1000,0.0,1.0
1994-11-09,3.38,3.5,3.25,3.5,15400,47.32,49.0,45.5,49.0,1100,0.0,1.0
1994-11-10,3.31,3.5,3.25,3.25,16800,46.34,49.0,45.5,45.5,1200,0.0,1.0
1994-11-11,3.25,3.5,3.25,3.25,7000,45.5,49.0,45.5,45.5,500,0.0,1.0
1994-11-14,3.38,3.5,3.25,3.25,9800,47.32,49.0,45.5,45.5,700,0.0,1.0
1994-11-15,3.5,3.5,3.25,3.25,2800,49.0,49.0,45.5,45.5,200,0.0,1.0
1994-11-16,3.63,3.75,3.38,3.63,19600,50.82,52.5,47.32,50.82,1400,0.0,1.0
1994-11-17,3.38,3.63,3.13,3.63,25200,47.32,50.82,43.82,50.82,1800,0.0,1.0
1994-11-18,3.38,3.38,3.13,3.13,14000,47.32,47.32,43.82,43.82,1000,0.0,1.0
1994-11-21,3.56,3.63,3.31,3.5,15400,49.84,50.82,46.34,49.0,1100,0.0,1.0
1994-11-22,3.44,3.56,3.44,3.5,21000,48.16,49.84,48.16,49.0,1500,0.0,1.0
1994-11-23,3.44,3.63,3.25,3.38,16800,48.16,50.82,45.5,47.32,1200,0.0,1.0
1994-11-25,3.5,3.63,3.38,3.38,2800,49.0,50.82,47.32,47.32,200,0.0,1.0
1994-11-28,3.25,3.63,3.25,3.63,12600,45.5,50.82,45.5,50.82,900,0.0,1.0
1994-11-29,3.31,3.56,3.13,3.25,8400,46.34,49.84,43.82,45.5,600,0.0,1.0
1994-11-30,3.5,3.5,3.13,3.25,15400,49.0,49.0,43.82,45.5,1100,0.0,1.0
1994-12-01,3.56,3.56,3.25,3.25,19600,49.84,49.84,45.5,45.5,1400,0.0,1.0
1994-12-02,3.56,3.75,3.38,3.63,18200,49.84,52.5,47.32,50.82,1300,0.0,1.0
1994-12-05,3.63,3.75,3.5,3.5,15400,50.82,52.5,49.0,49.0,1100,0.0,1.0
1994-12-06,3.25,3.75,3.25,3.5,8400,45.5,52.5,45.5,49.0,600,0.0,1.0
1994-12-07,3.25,3.5,3.0,3.5,22400,45.5,49.0,42.0,49.0,1600,0.0,1.0
1994-12-08,3.25,3.38,3.0,3.25,28000,45.5,47.32,42.0,45.5,2000,0.0,1.0
1994-12-09,3.13,3.25,3.0,3.13,19600,43.82,45.5,42.0,43.82,1400,0.0,1.0
1994-12-12,3.13,3.38,3.13,3.25,8400,43.82,47.32,43.82,45.5,600,0.0,1.0
1994-12-13,3.25,3.5,3.13,3.13,21000,45.5,49.0,43.82,43.82,1500,0.0,1.0
1994-12-14,3.25,3.5,3.25,3.5,16800,45.5,49.0,45.5,49.0,1200,0.0,1.0
1994-12-15,3.13,3.5,3.13,3.5,14000,43.82,49.0,43.82,49.0,1000,0.0,1.0
1994-12-16,3.13,3.25,3.0,3.13,35000,43.82,45.5,42.0,43.82,2500,0.0,1.0
1994-12-19,3.38,3.38,3.13,3.13,9800,47.32,47.32,43.82,43.82,700,0.0,1.0
1994-12-20,3.31,3.5,3.25,3.25,29400,46.34,49.0,45.5,45.5,2100,0.0,1.0
1994-12-21,3.38,3.44,3.31,3.44,44800,47.32,48.16,46.34,48.16,3200,0.0,1.0
1994-12-22,3.44,3.5,3.38,3.38,18200,48.16,49.0,47.32,47.32,1300,0.0,1.0
1994-12-23,3.31,3.44,3.31,3.44,8400,46.34,48.16,46.34,48.16,600,0.0,1.0
1994-12-27,3.38,3.38,3.25,3.31,9800,47.32,47.32,45.5,46.34,700,0.0,1.0
1994-12-28,3.44,3.5,3.13,3.19,16800,48.16,49.0,43.82,44.66,1200,0.0,1.0
1994-12-29,3.19,3.38,3.13,3.19,15400,44.66,47.32,43.82,44.66,1100,0.0,1.0
1994-12-30,3.0,3.31,2.88,3.31,39200,42.0,46.34,40.32,46.34,2800,0.0,1.0
1995-01-03,3.0,3.19,3.0,3.0,8400,42.0,44.66,42.0,42.0,600,0.0,1.0
1995-01-04,3.13,3.13,2.94,3.0,7000,43.82,43.82,41.16,42.0,500,0.0,1.0
1995-01-05,3.0,3.13,3.0,3.13,2800,42.0,43.82,42.0,43.82,200,0.0,1.0
1995-01-06,3.25,3.25,3.0,3.0,8400,45.5,45.5,42.0,42.0,600,0.0,1.0
1995-01-09,3.25,3.25,3.13,3.25,2800,45.5,45.5,43.82,45.5,200,0.0,1.0
1995-01-10,3.25,3.25,3.13,3.13,12600,45.5,45.5,43.82,43.82,900,0.0,1.0
1995-01-11,3.25,3.25,3.19,3.19,15400,45.5,45.5,44.66,44.66,1100,0.0,1.0
1995-01-12,3.25,3.25,3.19,3.25,53200,45.5,45.5,44.66,45.5,3800,0.0,1.0
1995-01-13,3.06,3.25,3.06,3.19,11200,42.84,45.5,42.84,44.66,800,0.0,1.0
1995-01-16,3.0,3.25,2.94,3.06,14000,42.0,45.5,41.16,42.84,1000,0.0,1.0
1995-01-17,3.13,3.13,2.94,3.13,2800,43.82,43.82,41.16,43.82,200,0.0,1.0
1995-01-18,3.0,3.13,3.0,3.0,5600,42.0,43.82,42.0,42.0,400,0.0,1.0
1995-01-19,3.0,3.13,2.88,3.13,16800,42.0,43.82,40.32,43.82,1200,0.0,1.0
1995-01-20,3.0,3.13,2.94,3.13,7000,42.0,43.82,41.16,43.82,500,0.0,1.0
1995-01-23,2.88,3.13,2.88,3.0,4200,40.32,43.82,40.32,42.0,300,0.0,1.0
1995-01-24,3.13,3.13,2.63,2.88,35000,43.82,43.82,36.82,40.32,2500,0.0,1.0
1995-01-25,3.38,3.38,3.0,3.13,37800,47.32,47.32,42.0,43.82,2700,0.0,1.0
1995-01-26,3.31,3.38,3.13,3.13,22400,46.34,47.32,43.82,43.82,1600,0.0,1.0
1995-01-27,3.38,3.38,3.25,3.38,14000,47.32,47.32,45.5,47.32,1000,0.0,1.0
1995-01-30,3.25,3.38,3.19,3.38,7000,45.5,47.32,44.66,47.32,500,0.0,1.0
1995-01-31,3.25,3.31,3.19,3.31,2800,45.5,46.34,44.66,46.34,200,0.0,1.0
1995-02-01,3.19,3.31,3.19,3.19,21000,44.66,46.34,44.66,44.66,1500,0.0,1.0
1995-02-02,3.31,3.31,3.19,3.31,23800,46.34,46.34,44.66,46.34,1700,0.0,1.0
1995-02-03,3.69,3.69,3.25,3.31,37800,51.66,51.66,45.5,46.34,2700,0.0,1.0
1995-02-06,3.5,3.88,3.5,3.56,25200,49.0,54.32,49.0,49.84,1800,0.0,1.0
1995-02-07,3.56,3.63,3.5,3.5,11200,49.84,50.82,49.0,49.0,800,0.0,1.0
1995-02-08,3.47,3.63,3.44,3.5,14000,48.58,50.82,48.16,49.0,1000,0.0,1.0
1995-02-09,3.5,3.56,3.44,3.44,11200,49.0,49.84,48.16,48.16,800,0.0,1.0
1995-02-10,3.38,3.56,3.25,3.44,12600,47.32,49.84,45.5,48.16,900,0.0,1.0
1995-02-13,3.56,3.56,3.25,3.31,18200,49.84,49.84,45.5,46.34,1300,0.0,1.0
1995-02-14,3.44,3.63,3.44,3.5,9800,48.16,50.82,48.16,49.0,700,0.0,1.0
1995-02-15,3.56,3.69,3.44,3.44,28000,49.84,51.66,48.16,48.16,2000,0.0,1.0
1995-02-16,3.63,3.69,3.38,3.69,15400,50.82,51.66,47.32,51.66,1100,0.0,1.0
1995-02-17,3.63,3.63,3.38,3.38,2800,50.82,50.82,47.32,47.32,200,0.0,1.0
1995-02-21,3.5,3.69,3.5,3.5,12600,49.0,51.66,49.0,49.0,900,0.0,1.0
1995-02-22,3.5,3.63,3.5,3.63,7000,49.0,50.82,49.0,50.82,500,0.0,1.0
1995-02-23,3.44,3.63,3.44,3.63,8400,48.16,50.82,48.16,50.82,600,0.0,1.0
1995-02-24,3.25,3.63,3.13,3.38,7000,45.5,50.82,43.82,47.32,500,0.0,1.0
1995-02-27,3.13,3.25,3.0,3.25,14000,43.82,45.5,42.0,45.5,1000,0.0,1.0
1995-02-28,3.25,3.25,3.0,3.25,1400,45.5,45.5,42.0,45.5,100,0.0,1.0
1995-03-01,3.19,3.25,3.0,3.0,8400,44.66,45.5,42.0,42.0,600,0.0,1.0
1995-03-02,3.31,3.5,3.06,3.06,14000,46.34,49.0,42.84,42.84,1000,0.0,1.0
1995-03-03,3.44,3.5,3.19,3.5,2800,48.16,49.0,44.66,49.0,200,0.0,1.0
1995-03-06,3.13,3.5,3.13,3.38,5600,43.82,49.0,43.82,47.32,400,0.0,1.0
1995-03-07,3.38,3.38,3.13,3.25,11200,47.32,47.32,43.82,45.5,800,0.0,1.0
1995-03-08,3.19,3.5,3.19,3.19,0,44.66,49.0,44.66,44.66,0,0.0,1.0
1995-03-09,3.38,3.5,3.19,3.19,16800,47.32,49.0,44.66,44.66,1200,0.0,1.0
1995-03-10,3.5,3.81,3.38,3.5,18200,49.0,53.34,47.32,49.0,1300,0.0,1.0
1995-03-13,3.5,3.75,3.5,3.5,25200,49.0,52.5,49.0,49.0,1800,0.0,1.0
1995-03-14,3.38,3.63,3.25,3.63,25200,47.32,50.82,45.5,50.82,1800,0.0,1.0
1995-03-15,3.25,3.5,3.25,3.38,2800,45.5,49.0,45.5,47.32,200,0.0,1.0
1995-03-16,3.25,3.5,3.25,3.5,4200,45.5,49.0,45.5,49.0,300,0.0,1.0
1995-03-17,3.5,3.63,3.25,3.25,9800,49.0,50.82,45.5,45.5,700,0.0,1.0
1995-03-20,3.38,3.63,3.38,3.38,14000,47.32,50.82,47.32,47.32,1000,0.0,1.0
1995-03-21,3.31,3.5,3.31,3.5,12600,46.34,49.0,46.34,49.0,900,0.0,1.0
1995-03-22,3.13,3.5,3.13,3.25,19600,43.82,49.0,43.82,45.5,1400,0.0,1.0
1995-03-23,3.25,3.5,3.13,3.13,5600,45.5,49.0,43.82,43.82,400,0.0,1.0
1995-03-24,3.56,3.59,3.25,3.25,26600,49.84,50.26,45.5,45.5,1900,0.0,1.0
1995-03-27,3.25,3.56,3.25,3.44,22400,45.5,49.84,45.5,48.16,1600,0.0,1.0
1995-03-28,3.38,3.56,3.25,3.25,19600,47.32,49.84,45.5,45.5,1400,0.0,1.0
1995-03-29,3.5,3.63,3.38,3.38,9800,49.0,50.82,47.32,47.32,700,0.0,1.0
1995-03-30,3.5,3.56,3.38,3.44,14000,49.0,49.84,47.32,48.16,1000,0.0,1.0
1995-03-31,3.38,3.63,3.25,3.44,14000,47.32,50.82,45.5,48.16,1000,0.0,1.0
1995-04-03,3.5,3.5,3.25,3.25,14000,49.0,49.0,45.5,45.5,1000,0.0,1.0
1995-04-04,3.38,3.5,3.38,3.38,9800,47.32,49.0,47.32,47.32,700,0.0,1.0
1995-04-05,3.25,3.5,3.25,3.5,15400,45.5,49.0,45.5,49.0,1100,0.0,1.0
1995-04-06,3.25,3.44,3.25,3.25,19600,45.5,48.16,45.5,45.5,1400,0.0,1.0
1995-04-07,3.13,3.38,3.13,3.38,18200,43.82,47.32,43.82,47.32,1300,0.0,1.0
1995-04-10,3.13,3.31,3.13,3.13,4200,43.82,46.34,43.82,43.82,300,0.0,1.0
1995-04-11,3.13,3.31,3.06,3.25,16800,43.82,46.34,42.84,45.5,1200,0.0,1.0
1995-04-12,3.06,3.25,3.0,3.0,5600,42.84,45.5,42.0,42.0,400,0.0,1.0
1995-04-13,3.0,3.19,3.0,3.0,12600,42.0,44.66,42.0,42.0,900,0.0,1.0
1995-04-17,3.0,3.0,2.88,3.0,9800,42.0,42.0,40.32,42.0,700,0.0,1.0
1995-04-18,3.25,3.25,2.94,3.25,12600,45.5,45.5,41.16,45.5,900,0.0,1.0
1995-04-19,3.06,3.25,3.0,3.13,18200,42.84,45.5,42.0,43.82,1300,0.0,1.0
1995-04-20,3.13,3.25,3.06,3.06,11200,43.82,45.5,42.84,42.84,800,0.0,1.0
1995-04-21,3.25,3.25,3.06,3.25,15400,45.5,45.5,42.84,45.5,1100,0.0,1.0
1995-04-24,3.06,3.25,3.06,3.25,9800,42.84,45.5,42.84,45.5,700,0.0,1.0
1995-04-25,2.94,3.19,2.94,3.06,19600,41.16,44.66,41.16,42.84,1400,0.0,1.0
1995-04-26,2.81,3.06,2.75,2.88,19600,39.34,42.84,38.5,40.32,1400,0.0,1.0
1995-04-27,3.0,3.0,2.63,2.75,29400,42.0,42.0,36.82,38.5,2100,0.0,1.0
1995-04-28,2.88,3.13,2.88,3.0,9800,40.32,43.82,40.32,42.0,700,0.0,1.0
1995-05-01,2.94,3.13,2.88,3.0,8400,41.16,43.82,40.32,42.0,600,0.0,1.0
1995-05-02,2.94,3.06,2.88,3.06,18200,41.16,42.84,40.32,42.84,1300,0.0,1.0
1995-05-03,2.75,3.0,2.75,2.88,19600,38.5,42.0,38.5,40.32,1400,0.0,1.0
1995-05-04,2.63,2.88,2.63,2.88,11200,36.82,40.32,36.82,40.32,800,0.0,1.0
1995-05-05,2.75,2.81,2.5,2.63,21000,38.5,39.34,35.0,36.82,1500,0.0,1.0
1995-05-08,2.5,2.81,2.5,2.81,12600,35.0,39.34,35.0,39.34,900,0.0,1.0
1995-05-09,2.25,2.63,2.19,2.63,42000,31.5,36.82,30.66,36.82,3000,0.0,1.0
1995-05-10,2.34,2.38,2.25,2.25,29400,32.76,33.32,31.5,31.5,2100,0.0,1.0
1995-05-11,2.44,2.56,2.31,2.31,29400,34.16,35.84,32.34,32.34,2100,0.0,1.0
1995-05-12,2.56,2.63,2.38,2.38,7000,35.84,36.82,33.32,33.32,500,0.0,1.0
1995-05-15,2.44,2.63,2.38,2.44,19600,34.16,36.82,33.32,34.16,1400,0.0,1.0
1995-05-16,2.38,2.63,2.38,2.44,11200,33.32,36.82,33.32,34.16,800,0.0,1.0
1995-05-17,2.5,2.63,2.38,2.38,8400,35.0,36.82,33.32,33.32,600,0.0,1.0
1995-05-18,2.13,2.5,2.13,2.38,21000,29.82,35.0,29.82,33.32,1500,0.0,1.0
1995-05-19,2.19,2.25,2.0,2.25,30800,30.66,31.5,28.0,31.5,2200,0.0,1.0
1995-05-22,2.25,2.31,2.13,2.25,12600,31.5,32.34,29.82,31.5,900,0.0,1.0
1995-05-23,2.0,2.31,2.0,2.13,32200,28.0,32.34,28.0,29.82,2300,0.0,1.0
1995-05-24,2.19,2.38,2.0,2.13,28000,30.66,33.32,28.0,29.82,2000,0.0,1.0
1995-05-25,2.38,2.5,2.19,2.19,29400,33.32,35.0,30.66,30.66,2100,0.0,1.0
1995-05-26,2.44,2.75,2.44,2.63,30800,34.16,38.5,34.16,36.82,2200,0.0,1.0
1995-05-30,2.63,2.75,2.44,2.5,12600,36.82,38.5,34.16,35.0,900,0.0,1.0
1995-05-31,2.38,2.63,2.38,2.63,9800,33.32,36.82,33.32,36.82,700,0.0,1.0
1995-06-01,2.38,2.5,2.38,2.38,7000,33.32,35.0,33.32,33.32,500,0.0,1.0
1995-06-02,2.5,2.5,2.38,2.38,8400,35.0,35.0,33.32,33.32,600,0.0,1.0
1995-06-05,2.31,2.5,2.31,2.5,16800,32.34,35.0,32.34,35.0,1200,0.0,1.0
1995-06-06,2.31,2.44,2.31,2.31,9800,32.34,34.16,32.34,32.34,700,0.0,1.0
1995-06-07,2.44,2.44,2.31,2.31,2800,34.16,34.16,32.34,32.34,200,0.0,1.0
1995-06-08,2.34,2.44,2.31,2.31,21000,32.76,34.16,32.34,32.34,1500,0.0,1.0
1995-06-09,2.25,2.38,2.25,2.31,14000,31.5,33.32,31.5,32.34,1000,0.0,1.0
1995-06-12,2.25,2.75,2.13,2.75,19600,31.5,38.5,29.82,38.5,1400,0.0,1.0
1995-06-13,2.25,2.38,2.13,2.13,15400,31.5,33.32,29.82,29.82,1100,0.0,1.0
1995-06-14,2.31,2.5,2.19,2.38,12600,32.34,35.0,30.66,33.32,900,0.0,1.0
1995-06-15,2.31,2.38,2.31,2.31,9800,32.34,33.32,32.34,32.34,700,0.0,1.0
1995-06-16,2.38,2.5,2.31,2.31,7000,33.32,35.0,32.34,32.34,500,0.0,1.0
1995-06-19,2.44,2.5,2.38,2.38,11200,34.16,35.0,33.32,33.32,800,0.0,1.0
1995-06-20,2.5,2.5,2.44,2.44,16800,35.0,35.0,34.16,34.16,1200,0.0,1.0
1995-06-21,2.5,2.5,2.38,2.44,8400,35.0,35.0,33.32,34.16,600,0.0,1.0
1995-06-22,2.44,2.44,2.25,2.25,4200,34.16,34.16,31.5,31.5,300,0.0,1.0
1995-06-23,2.13,2.44,2.13,2.25,15400,29.82,34.16,29.82,31.5,1100,0.0,1.0
1995-06-26,2.13,2.25,2.13,2.25,5600,29.82,31.5,29.82,31.5,400,0.0,1.0
1995-06-27,2.13,2.25,2.13,2.25,11200,29.82,31.5,29.82,31.5,800,0.0,1.0
1995-06-28,2.13,2.25,2.13,2.25,5600,29.82,31.5,29.82,31.5,400,0.0,1.0
1995-06-29,2.13,2.25,2.13,2.13,5600,29.82,31.5,29.82,29.82,400,0.0,1.0
1995-06-30,2.38,2.38,2.0,2.0,5600,33.32,33.32,28.0,28.0,400,0.0,1.0
1995-07-03,2.22,2.25,2.0,2.0,0,31.08,31.5,28.0,28.0,0,0.0,1.0
1995-07-05,2.13,2.44,2.0,2.38,26600,29.82,34.16,28.0,33.32,1900,0.0,1.0
1995-07-06,2.13,2.31,2.0,2.31,9800,29.82,32.34,28.0,32.34,700,0.0,1.0
1995-07-07,2.38,2.44,2.13,2.13,49000,33.32,34.16,29.82,29.82,3500,0.0,1.0
1995-07-10,2.56,2.63,2.25,2.44,82600,35.84,36.82,31.5,34.16,5900,0.0,1.0
1995-07-11,2.44,2.81,2.44,2.56,56000,34.16,39.34,34.16,35.84,4000,0.0,1.0
1995-07-12,2.63,2.63,2.44,2.63,29400,36.82,36.82,34.16,36.82,2100,0.0,1.0
1995-07-13,3.06,3.13,2.5,2.5,60200,42.84,43.82,35.0,35.0,4300,0.0,1.0
1995-07-14,3.63,4.06,3.0,3.06,145600,50.82,56.84,42.0,42.84,10400,0.0,1.0
1995-07-17,3.56,3.81,3.25,3.63,123200,49.84,53.34,45.5,50.82,8800,0.0,1.0
1995-07-18,3.38,3.63,3.13,3.63,56000,47.32,50.82,43.82,50.82,4000,0.0,1.0
1995-07-19,3.44,3.44,3.13,3.38,23800,48.16,48.16,43.82,47.32,1700,0.0,1.0
1995-07-20,3.25,3.5,3.19,3.38,12600,45.5,49.0,44.66,47.32,900,0.0,1.0
1995-07-21,2.88,3.38,2.88,3.19,26600,40.32,47.32,40.32,44.66,1900,0.0,1.0
1995-07-24,3.38,3.5,2.88,2.88,18200,47.32,49.0,40.32,40.32,1300,0.0,1.0
1995-07-25,3.25,3.5,3.25,3.25,11200,45.5,49.0,45.5,45.5,800,0.0,1.0
1995-07-26,3.25,3.5,3.13,3.25,11200,45.5,49.0,43.82,45.5,800,0.0,1.0
1995-07-27,3.25,3.25,3.13,3.25,5600,45.5,45.5,43.82,45.5,400,0.0,1.0
1995-07-28,3.13,3.25,3.13,3.13,5600,43.82,45.5,43.82,43.82,400,0.0,1.0
1995-07-31,3.25,3.25,3.0,3.13,7000,45.5,45.5,42.0,43.82,500,0.0,1.0
1995-08-01,3.0,3.25,3.0,3.0,8400,42.0,45.5,42.0,42.0,600,0.0,1.0
1995-08-02,3.19,3.25,3.0,3.19,12600,44.66,45.5,42.0,44.66,900,0.0,1.0
1995-08-03,3.06,3.19,2.94,3.13,30800,42.84,44.66,41.16,43.82,2200,0.0,1.0
1995-08-04,3.0,3.19,2.88,3.19,19600,42.0,44.66,40.32,44.66,1400,0.0,1.0
1995-08-07,2.94,3.13,2.75,3.13,9800,41.16,43.82,38.5,43.82,700,0.0,1.0
1995-08-08,2.88,3.0,2.75,2.75,9800,40.32,42.0,38.5,38.5,700,0.0,1.0
1995-08-09,2.63,3.0,2.63,3.0,12600,36.82,42.0,36.82,42.0,900,0.0,1.0
1995-08-10,2.88,2.88,2.63,2.75,9800,40.32,40.32,36.82,38.5,700,0.0,1.0
1995-08-11,2.81,2.88,2.69,2.88,8400,39.34,40.32,37.66,40.32,600,0.0,1.0
1995-08-14,2.94,3.0,2.81,2.88,14000,41.16,42.0,39.34,40.32,1000,0.0,1.0
1995-08-15,3.0,3.13,3.0,3.13,11200,42.0,43.82,42.0,43.82,800,0.0,1.0
1995-08-16,3.13,3.25,3.0,3.0,36400,43.82,45.5,42.0,42.0,2600,0.0,1.0
1995-08-17,3.38,3.38,3.0,3.0,14000,47.32,47.32,42.0,42.0,1000,0.0,1.0
1995-08-18,3.63,3.63,3.13,3.38,30800,50.82,50.82,43.82,47.32,2200,0.0,1.0
1995-08-21,3.5,3.63,3.25,3.56,26600,49.0,50.82,45.5,49.84,1900,0.0,1.0
1995-08-22,3.31,3.5,3.13,3.31,39200,46.34,49.0,43.82,46.34,2800,0.0,1.0
1995-08-23,3.25,3.31,3.13,3.13,7000,45.5,46.34,43.82,43.82,500,0.0,1.0
1995-08-24,3.63,3.63,3.13,3.25,25200,50.82,50.82,43.82,45.5,1800,0.0,1.0
1995-08-25,3.5,3.63,3.38,3.5,19600,49.0,50.82,47.32,49.0,1400,0.0,1.0
1995-08-28,3.25,3.5,3.13,3.38,14000,45.5,49.0,43.82,47.32,1000,0.0,1.0
1995-08-29,3.38,3.38,3.25,3.25,11200,47.32,47.32,45.5,45.5,800,0.0,1.0
1995-08-30,3.06,3.38,3.0,3.13,5600,42.84,47.32,42.0,43.82,400,0.0,1.0
1995-08-31,3.13,3.31,2.94,3.13,32200,43.82,46.34,41.16,43.82,2300,0.0,1.0
1995-09-01,3.13,3.31,3.13,3.13,9800,43.82,46.34,43.82,43.82,700,0.0,1.0
1995-09-05,3.0,3.25,3.0,3.13,2800,42.0,45.5,42.0,43.82,200,0.0,1.0
1995-09-06,3.38,3.38,3.0,3.0,9800,47.32,47.32,42.0,42.0,700,0.0,1.0
1995-09-07,3.44,3.44,3.25,3.38,23800,48.16,48.16,45.5,47.32,1700,0.0,1.0
1995-09-08,3.25,3.44,3.25,3.44,7000,45.5,48.16,45.5,48.16,500,0.0,1.0
1995-09-11,3.25,3.38,3.13,3.38,22400,45.5,47.32,43.82,47.32,1600,0.0,1.0
1995-09-12,3.31,3.31,3.06,3.31,8400,46.34,46.34,42.84,46.34,600,0.0,1.0
1995-09-13,3.25,3.38,3.13,3.13,8400,45.5,47.32,43.82,43.82,600,0.0,1.0
1995-09-14,3.63,3.63,3.25,3.25,53200,50.82,50.82,45.5,45.5,3800,0.0,1.0
1995-09-15,3.5,3.63,3.25,3.63,21000,49.0,50.82,45.5,50.82,1500,0.0,1.0
1995-09-18,3.38,3.44,3.25,3.25,2800,47.32,48.16,45.5,45.5,200,0.0,1.0
1995-09-19,3.0,3.38,3.0,3.38,9800,42.0,47.32,42.0,47.32,700,0.0,1.0
1995-09-20,3.06,3.25,3.0,3.0,15400,42.84,45.5,42.0,42.0,1100,0.0,1.0
1995-09-21,3.06,3.25,3.0,3.06,12600,42.84,45.5,42.0,42.84,900,0.0,1.0
1995-09-22,3.19,3.19,3.06,3.19,2800,44.66,44.66,42.84,44.66,200,0.0,1.0
1995-09-25,3.25,3.25,3.06,3.19,12600,45.5,45.5,42.84,44.66,900,0.0,1.0
1995-09-26,3.06,3.25,3.06,3.13,11200,42.84,45.5,42.84,43.82,800,0.0,1.0
1995-09-27,3.25,3.25,3.06,3.06,9800,45.5,45.5,42.84,42.84,700,0.0,1.0
1995-09-28,3.0,3.25,3.0,3.25,15400,42.0,45.5,42.0,45.5,1100,0.0,1.0
1995-09-29,2.94,3.06,2.94,2.94,12600,41.16,42.84,41.16,41.16,900,0.0,1.0
1995-10-02,2.94,3.13,2.94,3.13,8400,41.16,43.82,41.16,43.82,600,0.0,1.0
1995-10-03,2.94,3.0,2.94,2.94,2800,41.16,42.0,41.16,41.16,200,0.0,1.0
1995-10-04,3.0,3.0,2.88,2.94,11200,42.0,42.0,40.32,41.16,800,0.0,1.0
1995-10-05,2.88,3.0,2.88,3.0,2800,40.32,42.0,40.32,42.0,200,0.0,1.0
1995-10-06,3.0,3.0,2.81,3.0,7000,42.0,42.0,39.34,42.0,500,0.0,1.0
1995-10-09,2.75,3.0,2.75,2.88,8400,38.5,42.0,38.5,40.32,600,0.0,1.0
1995-10-10,2.75,2.88,2.63,2.75,15400,38.5,40.32,36.82,38.5,1100,0.0,1.0
1995-10-11,2.69,2.88,2.63,2.63,2800,37.66,40.32,36.82,36.82,200,0.0,1.0
1995-10-12,2.81,2.81,2.69,2.69,12600,39.34,39.34,37.66,37.66,900,0.0,1.0
1995-10-13,2.94,2.94,2.75,2.81,19600,41.16,41.16,38.5,39.34,1400,0.0,1.0
1995-10-16,2.81,2.94,2.75,2.75,9800,39.34,41.16,38.5,38.5,700,0.0,1.0
1995-10-17,2.75,2.94,2.75,2.75,4200,38.5,41.16,38.5,38.5,300,0.0,1.0
1995-10-18,2.56,2.88,2.56,2.75,21000,35.84,40.32,35.84,38.5,1500,0.0,1.0
1995-10-19,2.5,2.75,2.5,2.56,4200,35.0,38.5,35.0,35.84,300,0.0,1.0
1995-10-20,2.63,2.75,2.5,2.5,7000,36.82,38.5,35.0,35.0,500,0.0,1.0
1995-10-23,2.63,2.88,2.5,2.88,5600,36.82,40.32,35.0,40.32,400,0.0,1.0
1995-10-24,2.38,2.69,2.38,2.5,23800,33.32,37.66,33.32,35.0,1700,0.0,1.0
1995-10-25,2.5,2.5,2.38,2.5,12600,35.0,35.0,33.32,35.0,900,0.0,1.0
1995-10-26,3.0,3.06,2.63,2.75,40600,42.0,42.84,36.82,38.5,2900,0.0,1.0
1995-10-27,3.38,3.5,2.88,3.0,39200,47.32,49.0,40.32,42.0,2800,0.0,1.0
1995-10-30,3.25,3.56,3.25,3.5,37800,45.5,49.84,45.5,49.0,2700,0.0,1.0
1995-10-31,2.88,3.31,2.88,3.31,18200,40.32,46.34,40.32,46.34,1300,0.0,1.0
1995-11-01,2.94,3.0,2.81,3.0,8400,41.16,42.0,39.34,42.0,600,0.0,1.0
1995-11-02,2.5,2.88,2.5,2.81,11200,35.0,40.32,35.0,39.34,800,0.0,1.0
1995-11-03,2.63,2.75,2.5,2.63,16800,36.82,38.5,35.0,36.82,1200,0.0,1.0
1995-11-06,2.63,2.75,2.63,2.63,8400,36.82,38.5,36.82,36.82,600,0.0,1.0
1995-11-07,2.69,2.75,2.44,2.63,19600,37.66,38.5,34.16,36.82,1400,0.0,1.0
1995-11-08,2.56,2.63,2.44,2.56,15400,35.84,36.82,34.16,35.84,1100,0.0,1.0
1995-11-09,2.44,2.63,2.44,2.56,8400,34.16,36.82,34.16,35.84,600,0.0,1.0
1995-11-10,2.69,2.88,2.44,2.44,12600,37.66,40.32,34.16,34.16,900,0.0,1.0
1995-11-13,3.0,3.06,2.69,2.69,23800,42.0,42.84,37.66,37.66,1700,0.0,1.0
1995-11-14,3.0,3.0,2.75,2.94,11200,42.0,42.0,38.5,41.16,800,0.0,1.0
1995-11-15,2.56,3.0,2.56,3.0,14000,35.84,42.0,35.84,42.0,1000,0.0,1.0
1995-11-16,2.45,2.75,2.44,2.75,16800,34.3,38.5,34.16,38.5,1200,0.0,1.0
1995-11-17,2.5,2.56,2.44,2.44,2800,35.0,35.84,34.16,34.16,200,0.0,1.0
1995-11-20,2.63,2.63,2.44,2.44,5600,36.82,36.82,34.16,34.16,400,0.0,1.0
1995-11-21,2.5,2.63,2.5,2.63,9800,35.0,36.82,35.0,36.82,700,0.0,1.0
1995-11-22,2.44,2.63,2.44,2.63,9800,34.16,36.82,34.16,36.82,700,0.0,1.0
1995-11-24,2.38,2.56,2.31,2.44,18200,33.32,35.84,32.34,34.16,1300,0.0,1.0
1995-11-27,2.56,2.63,2.38,2.38,14000,35.84,36.82,33.32,33.32,1000,0.0,1.0
1995-11-28,2.44,2.63,2.44,2.44,46200,34.16,36.82,34.16,34.16,3300,0.0,1.0
1995-11-29,2.44,2.56,2.44,2.44,16800,34.16,35.84,34.16,34.16,1200,0.0,1.0
1995-11-30,2.38,2.5,2.31,2.44,11200,33.32,35.0,32.34,34.16,800,0.0,1.0
1995-12-01,2.38,2.38,2.25,2.38,21000,33.32,33.32,31.5,33.32,1500,0.0,1.0
1995-12-04,2.24,2.38,2.19,2.38,30800,31.36,33.32,30.66,33.32,2200,0.0,1.0
1995-12-05,2.25,2.44,2.13,2.19,25200,31.5,34.16,29.82,30.66,1800,0.0,1.0
1995-12-06,2.25,2.38,2.19,2.25,16800,31.5,33.32,30.66,31.5,1200,0.0,1.0
1995-12-07,2.88,2.88,2.0,2.19,138600,40.32,40.32,28.0,30.66,9900,0.0,1.0
1995-12-08,2.5,3.0,2.5,2.88,51800,35.0,42.0,35.0,40.32,3700,0.0,1.0
1995-12-11,2.31,2.63,2.25,2.5,14000,32.34,36.82,31.5,35.0,1000,0.0,1.0
1995-12-12,2.38,2.44,2.13,2.25,35000,33.32,34.16,29.82,31.5,2500,0.0,1.0
1995-12-13,2.25,2.44,2.25,2.38,15400,31.5,34.16,31.5,33.32,1100,0.0,1.0
1995-12-14,2.25,2.44,2.25,2.44,14000,31.5,34.16,31.5,34.16,1000,0.0,1.0
1995-12-15,2.22,2.44,2.22,2.25,8400,31.08,34.16,31.08,31.5,600,0.0,1.0
1995-12-18,2.06,2.38,2.06,2.19,32200,28.84,33.32,28.84,30.66,2300,0.0,1.0
1995-12-19,2.13,2.38,2.06,2.19,23800,29.82,33.32,28.84,30.66,1700,0.0,1.0
1995-12-20,2.06,2.19,1.94,2.19,65800,28.84,30.66,27.16,30.66,4700,0.0,1.0
1995-12-21,2.31,2.38,2.0,2.0,36400,32.34,33.32,28.0,28.0,2600,0.0,1.0
1995-12-22,2.25,2.38,2.13,2.19,26600,31.5,33.32,29.82,30.66,1900,0.0,1.0
1995-12-26,2.06,2.19,2.0,2.06,22400,28.84,30.66,28.0,28.84,1600,0.0,1.0
1995-12-27,2.13,2.25,2.06,2.19,39200,29.82,31.5,28.84,30.66,2800,0.0,1.0
1995-12-28,2.0,2.25,1.94,2.13,30800,28.0,31.5,27.16,29.82,2200,0.0,1.0
1995-12-29,2.0,2.19,1.94,2.0,64400,28.0,30.66,27.16,28.0,4600,0.0,1.0
1996-01-02,2.25,2.31,2.06,2.13,11200,31.5,32.34,28.84,29.82,800,0.0,1.0
1996-01-03,2.38,2.44,2.19,2.19,15400,33.32,34.16,30.66,30.66,1100,0.0,1.0
1996-01-04,2.44,2.44,2.25,2.44,4200,34.16,34.16,31.5,34.16,300,0.0,1.0
1996-01-05,2.44,2.44,2.31,2.31,9800,34.16,34.16,32.34,32.34,700,0.0,1.0
1996-01-08,2.44,2.44,2.38,2.38,2800,34.16,34.16,33.32,33.32,200,0.0,1.0
1996-01-09,2.31,2.44,2.25,2.38,12600,32.34,34.16,31.5,33.32,900,0.0,1.0
1996-01-10,2.38,2.38,2.31,2.38,1400,33.32,33.32,32.34,33.32,100,0.0,1.0
1996-01-11,2.38,2.44,2.31,2.31,1400,33.32,34.16,32.34,32.34,100,0.0,1.0
1996-01-12,2.38,2.38,2.25,2.31,8400,33.32,33.32,31.5,32.34,600,0.0,1.0
1996-01-15,2.25,2.44,2.19,2.38,7000,31.5,34.16,30.66,33.32,500,0.0,1.0
1996-01-16,2.0,2.25,1.81,2.13,71400,28.0,31.5,25.34,29.82,5100,0.0,1.0
1996-01-17,2.0,2.0,1.81,2.0,33600,28.0,28.0,25.34,28.0,2400,0.0,1.0
1996-01-18,1.97,2.06,1.88,2.0,23800,27.58,28.84,26.32,28.0,1700,0.0,1.0
1996-01-19,2.13,2.13,1.94,2.06,11200,29.82,29.82,27.16,28.84,800,0.0,1.0
1996-01-22,2.06,2.19,2.06,2.13,14000,28.84,30.66,28.84,29.82,1000,0.0,1.0
1996-01-23,1.94,2.13,1.81,2.06,44800,27.16,29.82,25.34,28.84,3200,0.0,1.0
1996-01-24,1.78,1.94,1.78,1.81,23800,24.92,27.16,24.92,25.34,1700,0.0,1.0
1996-01-25,1.75,1.88,1.75,1.88,25200,24.5,26.32,24.5,26.32,1800,0.0,1.0
1996-01-26,1.84,1.88,1.75,1.75,19600,25.76,26.32,24.5,24.5,1400,0.0,1.0
1996-01-29,1.92,1.94,1.81,1.94,21000,26.88,27.16,25.34,27.16,1500,0.0,1.0
1996-01-30,1.94,1.94,1.81,1.94,9800,27.16,27.16,25.34,27.16,700,0.0,1.0
1996-01-31,2.0,2.0,1.81,1.81,11200,28.0,28.0,25.34,25.34,800,0.0,1.0
1996-02-01,1.97,2.0,1.88,1.88,7000,27.58,28.0,26.32,26.32,500,0.0,1.0
1996-02-02,2.0,2.0,1.94,2.0,22400,28.0,28.0,27.16,28.0,1600,0.0,1.0
1996-02-05,2.06,2.13,1.94,2.0,51800,28.84,29.82,27.16,28.0,3700,0.0,1.0
1996-02-06,2.13,2.13,2.0,2.0,16800,29.82,29.82,28.0,28.0,1200,0.0,1.0
1996-02-07,1.94,2.13,1.94,2.13,23800,27.16,29.82,27.16,29.82,1700,0.0,1.0
1996-02-08,2.0,2.06,1.88,1.94,23800,28.0,28.84,26.32,27.16,1700,0.0,1.0
1996-02-09,1.94,2.0,1.94,1.94,8400,27.16,28.0,27.16,27.16,600,0.0,1.0
1996-02-12,1.94,2.0,1.94,2.0,14000,27.16,28.0,27.16,28.0,1000,0.0,1.0
1996-02-13,1.97,2.0,1.94,1.94,9800,27.58,28.0,27.16,27.16,700,0.0,1.0
1996-02-14,2.0,2.0,1.94,1.94,9800,28.0,28.0,27.16,27.16,700,0.0,1.0
1996-02-15,2.13,2.13,1.94,1.94,25200,29.82,29.82,27.16,27.16,1800,0.0,1.0
1996-02-16,2.25,2.31,2.06,2.06,19600,31.5,32.34,28.84,28.84,1400,0.0,1.0
1996-02-20,2.19,2.25,2.13,2.13,15400,30.66,31.5,29.82,29.82,1100,0.0,1.0
1996-02-21,2.13,2.22,2.06,2.19,32200,29.82,31.08,28.84,30.66,2300,0.0,1.0
1996-02-22,2.0,2.13,2.0,2.06,25200,28.0,29.82,28.0,28.84,1800,0.0,1.0
1996-02-23,2.06,2.06,2.0,2.0,28000,28.84,28.84,28.0,28.0,2000,0.0,1.0
1996-02-26,2.03,2.06,2.0,2.06,32200,28.42,28.84,28.0,28.84,2300,0.0,1.0
1996-02-27,2.0,2.06,2.0,2.0,9800,28.0,28.84,28.0,28.0,700,0.0,1.0
1996-02-28,1.94,2.0,1.88,2.0,18200,27.16,28.0,26.32,28.0,1300,0.0,1.0
1996-02-29,1.84,1.94,1.81,1.94,42000,25.76,27.16,25.34,27.16,3000,0.0,1.0
1996-03-01,1.69,1.88,1.63,1.88,47600,23.66,26.32,22.82,26.32,3400,0.0,1.0
1996-03-04,1.69,1.69,1.63,1.63,19600,23.66,23.66,22.82,22.82,1400,0.0,1.0
1996-03-05,1.63,1.69,1.63,1.69,18200,22.82,23.66,22.82,23.66,1300,0.0,1.0
1996-03-06,1.81,1.81,1.63,1.63,103600,25.34,25.34,22.82,22.82,7400,0.0,1.0
1996-03-07,2.06,2.25,1.88,1.88,98000,28.84,31.5,26.32,26.32,7000,0.0,1.0
1996-03-08,2.38,2.44,2.0,2.06,50400,33.32,34.16,28.0,28.84,3600,0.0,1.0
1996-03-11,2.25,2.38,2.25,2.38,53200,31.5,33.32,31.5,33.32,3800,0.0,1.0
1996-03-12,2.16,2.31,2.06,2.31,37800,30.24,32.34,28.84,32.34,2700,0.0,1.0
1996-03-13,2.19,2.19,2.13,2.19,25200,30.66,30.66,29.82,30.66,1800,0.0,1.0
1996-03-14,2.38,2.44,2.19,2.25,30800,33.32,34.16,30.66,31.5,2200,0.0,1.0
1996-03-15,2.31,2.44,2.31,2.44,18200,32.34,34.16,32.34,34.16,1300,0.0,1.0
1996-03-18,2.31,2.44,2.31,2.44,32200,32.34,34.16,32.34,34.16,2300,0.0,1.0
1996-03-19,2.25,2.44,2.19,2.31,22400,31.5,34.16,30.66,32.34,1600,0.0,1.0
1996-03-20,2.19,2.25,2.13,2.25,21000,30.66,31.5,29.82,31.5,1500,0.0,1.0
1996-03-21,2.0,2.16,1.94,2.06,19600,28.0,30.24,27.16,28.84,1400,0.0,1.0
1996-03-22,2.19,2.19,2.0,2.0,35000,30.66,30.66,28.0,28.0,2500,0.0,1.0
1996-03-25,2.03,2.19,2.03,2.13,22400,28.42,30.66,28.42,29.82,1600,0.0,1.0
1996-03-26,2.06,2.13,2.0,2.0,8400,28.84,29.82,28.0,28.0,600,0.0,1.0
1996-03-27,2.0,2.13,1.94,2.06,86800,28.0,29.82,27.16,28.84,6200,0.0,1.0
1996-03-28,2.0,2.06,1.94,1.94,56000,28.0,28.84,27.16,27.16,4000,0.0,1.0
1996-03-29,2.13,2.13,1.94,1.94,54600,29.82,29.82,27.16,27.16,3900,0.0,1.0
1996-04-01,2.06,2.13,2.0,2.06,33600,28.84,29.82,28.0,28.84,2400,0.0,1.0
1996-04-02,2.25,2.38,2.06,2.06,47600,31.5,33.32,28.84,28.84,3400,0.0,1.0
1996-04-03,2.38,2.38,2.25,2.25,12600,33.32,33.32,31.5,31.5,900,0.0,1.0
1996-04-04,2.25,2.38,2.25,2.38,15400,31.5,33.32,31.5,33.32,1100,0.0,1.0
1996-04-08,2.31,2.38,2.16,2.25,29400,32.34,33.32,30.24,31.5,2100,0.0,1.0
1996-04-09,2.13,2.31,2.13,2.19,33600,29.82,32.34,29.82,30.66,2400,0.0,1.0
1996-04-10,2.16,2.31,2.13,2.19,7000,30.24,32.34,29.82,30.66,500,0.0,1.0
1996-04-11,2.31,2.38,2.13,2.13,19600,32.34,33.32,29.82,29.82,1400,0.0,1.0
1996-04-12,2.44,2.44,2.31,2.31,47600,34.16,34.16,32.34,32.34,3400,0.0,1.0
1996-04-15,2.44,2.44,2.38,2.38,22400,34.16,34.16,33.32,33.32,1600,0.0,1.0
1996-04-16,2.25,2.44,2.25,2.44,12600,31.5,34.16,31.5,34.16,900,0.0,1.0
1996-04-17,2.06,2.31,2.06,2.31,14000,28.84,32.34,28.84,32.34,1000,0.0,1.0
1996-04-18,2.56,2.56,2.06,2.19,64400,35.84,35.84,28.84,30.66,4600,0.0,1.0
1996-04-19,2.56,2.69,2.56,2.56,40600,35.84,37.66,35.84,35.84,2900,0.0,1.0
1996-04-22,2.5,2.63,2.38,2.56,26600,35.0,36.82,33.32,35.84,1900,0.0,1.0
1996-04-23,2.5,2.5,2.38,2.38,22400,35.0,35.0,33.32,33.32,1600,0.0,1.0
1996-04-24,2.5,2.56,2.44,2.5,15400,35.0,35.84,34.16,35.0,1100,0.0,1.0
1996-04-25,2.5,2.56,2.38,2.44,21000,35.0,35.84,33.32,34.16,1500,0.0,1.0
1996-04-26,2.38,2.44,2.38,2.38,16800,33.32,34.16,33.32,33.32,1200,0.0,1.0
1996-04-29,2.38,2.44,2.38,2.44,12600,33.32,34.16,33.32,34.16,900,0.0,1.0
1996-04-30,2.44,2.44,2.38,2.38,7000,34.16,34.16,33.32,33.32,500,0.0,1.0
1996-05-01,2.38,2.44,2.38,2.44,9800,33.32,34.16,33.32,34.16,700,0.0,1.0
1996-05-02,2.44,2.56,2.38,2.41,36400,34.16,35.84,33.32,33.74,2600,0.0,1.0
1996-05-03,2.5,2.56,2.44,2.5,15400,35.0,35.84,34.16,35.0,1100,0.0,1.0
1996-05-06,2.44,2.56,2.44,2.44,5600,34.16,35.84,34.16,34.16,400,0.0,1.0
1996-05-07,2.25,2.38,1.94,2.31,54600,31.5,33.32,27.16,32.34,3900,0.0,1.0
1996-05-08,2.31,2.44,2.25,2.25,16800,32.34,34.16,31.5,31.5,1200,0.0,1.0
1996-05-09,2.31,2.38,2.31,2.31,16800,32.34,33.32,32.34,32.34,1200,0.0,1.0
1996-05-10,2.25,2.38,2.19,2.31,12600,31.5,33.32,30.66,32.34,900,0.0,1.0
1996-05-13,2.19,2.31,2.19,2.19,19600,30.66,32.34,30.66,30.66,1400,0.0,1.0
1996-05-14,2.19,2.25,2.19,2.25,7000,30.66,31.5,30.66,31.5,500,0.0,1.0
1996-05-15,2.0,2.25,1.94,2.25,43400,28.0,31.5,27.16,31.5,3100,0.0,1.0
1996-05-16,2.19,2.25,1.94,2.06,32200,30.66,31.5,27.16,28.84,2300,0.0,1.0
1996-05-17,2.19,2.25,2.19,2.25,8400,30.66,31.5,30.66,31.5,600,0.0,1.0
1996-05-20,2.19,2.25,2.13,2.25,26600,30.66,31.5,29.82,31.5,1900,0.0,1.0
1996-05-21,2.0,2.19,2.0,2.13,30800,28.0,30.66,28.0,29.82,2200,0.0,1.0
1996-05-22,2.31,2.31,2.06,2.13,18200,32.34,32.34,28.84,29.82,1300,0.0,1.0
1996-05-23,2.25,2.31,2.19,2.19,25200,31.5,32.34,30.66,30.66,1800,0.0,1.0
1996-05-24,2.19,2.31,2.19,2.31,18200,30.66,32.34,30.66,32.34,1300,0.0,1.0
1996-05-28,2.25,2.31,2.19,2.31,8400,31.5,32.34,30.66,32.34,600,0.0,1.0
1996-05-29,2.56,2.63,2.25,2.25,57400,35.84,36.82,31.5,31.5,4100,0.0,1.0
1996-05-30,2.5,2.56,2.44,2.56,39200,35.0,35.84,34.16,35.84,2800,0.0,1.0
1996-05-31,2.56,2.56,2.38,2.5,37800,35.84,35.84,33.32,35.0,2700,0.0,1.0
1996-06-03,2.56,2.56,2.44,2.56,22400,35.84,35.84,34.16,35.84,1600,0.0,1.0
1996-06-04,2.56,2.56,2.44,2.44,44800,35.84,35.84,34.16,34.16,3200,0.0,1.0
1996-06-05,2.56,2.56,2.44,2.5,12600,35.84,35.84,34.16,35.0,900,0.0,1.0
1996-06-06,3.31,3.31,2.5,2.56,145600,46.34,46.34,35.0,35.84,10400,0.0,1.0
1996-06-07,3.31,3.38,3.0,3.0,99400,46.34,47.32,42.0,42.0,7100,0.0,1.0
1996-06-10,2.88,3.38,2.88,3.19,65800,40.32,47.32,40.32,44.66,4700,0.0,1.0
1996-06-11,2.94,3.06,2.88,3.0,36400,41.16,42.84,40.32,42.0,2600,0.0,1.0
1996-06-12,2.75,3.0,2.75,2.88,50400,38.5,42.0,38.5,40.32,3600,0.0,1.0
1996-06-13,2.81,2.88,2.75,2.88,11200,39.34,40.32,38.5,40.32,800,0.0,1.0
1996-06-14,2.69,2.88,2.56,2.81,29400,37.66,40.32,35.84,39.34,2100,0.0,1.0
1996-06-17,2.63,2.69,2.56,2.56,14000,36.82,37.66,35.84,35.84,1000,0.0,1.0
1996-06-18,2.31,2.69,2.31,2.56,30800,32.34,37.66,32.34,35.84,2200,0.0,1.0
1996-06-19,2.31,2.44,2.25,2.38,30800,32.34,34.16,31.5,33.32,2200,0.0,1.0
1996-06-20,2.31,2.38,2.25,2.25,18200,32.34,33.32,31.5,31.5,1300,0.0,1.0
1996-06-21,2.38,2.44,2.25,2.38,9800,33.32,34.16,31.5,33.32,700,0.0,1.0
1996-06-24,2.44,2.44,2.31,2.31,11200,34.16,34.16,32.34,32.34,800,0.0,1.0
1996-06-25,2.38,2.44,2.31,2.31,5600,33.32,34.16,32.34,32.34,400,0.0,1.0
1996-06-26,2.5,2.5,2.38,2.38,14000,35.0,35.0,33.32,33.32,1000,0.0,1.0
1996-06-27,2.44,2.5,2.38,2.38,8400,34.16,35.0,33.32,33.32,600,0.0,1.0
1996-06-28,2.19,2.5,2.19,2.38,9800,30.66,35.0,30.66,33.32,700,0.0,1.0
1996-07-01,2.25,2.38,2.19,2.19,4200,31.5,33.32,30.66,30.66,300,0.0,1.0
1996-07-02,2.19,2.38,2.19,2.38,12600,30.66,33.32,30.66,33.32,900,0.0,1.0
1996-07-03,2.25,2.31,2.19,2.19,8400,31.5,32.34,30.66,30.66,600,0.0,1.0
1996-07-05,2.19,2.31,2.19,2.22,2800,30.66,32.34,30.66,31.08,200,0.0,1.0
1996-07-08,2.31,2.31,2.25,2.25,5600,32.34,32.34,31.5,31.5,400,0.0,1.0
1996-07-09,2.16,2.25,2.13,2.25,21000,30.24,31.5,29.82,31.5,1500,0.0,1.0
1996-07-10,2.06,2.19,2.06,2.16,2800,28.84,30.66,28.84,30.24,200,0.0,1.0
1996-07-11,2.09,2.19,2.0,2.06,23800,29.26,30.66,28.0,28.84,1700,0.0,1.0
1996-07-12,2.0,2.13,2.0,2.0,16800,28.0,29.82,28.0,28.0,1200,0.0,1.0
1996-07-15,2.03,2.13,1.97,2.03,16800,28.42,29.82,27.58,28.42,1200,0.0,1.0
1996-07-16,1.94,2.03,1.75,1.97,37800,27.16,28.42,24.5,27.58,2700,0.0,1.0
1996-07-17,1.94,2.0,1.81,1.94,19600,27.16,28.0,25.34,27.16,1400,0.0,1.0
1996-07-18,1.94,2.0,1.88,1.94,5600,27.16,28.0,26.32,27.16,400,0.0,1.0
1996-07-19,2.0,2.13,1.94,1.94,12600,28.0,29.82,27.16,27.16,900,0.0,1.0
1996-07-22,1.94,2.06,1.94,1.94,2800,27.16,28.84,27.16,27.16,200,0.0,1.0
1996-07-23,1.94,2.06,1.94,1.94,15400,27.16,28.84,27.16,27.16,1100,0.0,1.0
1996-07-24,2.0,2.0,1.88,1.94,12600,28.0,28.0,26.32,27.16,900,0.0,1.0
1996-07-25,2.0,2.06,1.88,2.0,11200,28.0,28.84,26.32,28.0,800,0.0,1.0
1996-07-26,1.94,2.13,1.94,2.0,5600,27.16,29.82,27.16,28.0,400,0.0,1.0
1996-07-29,1.88,2.13,1.88,2.13,2800,26.32,29.82,26.32,29.82,200,0.0,1.0
1996-07-30,1.81,1.94,1.81,1.81,5600,25.34,27.16,25.34,25.34,400,0.0,1.0
1996-07-31,1.81,1.88,1.75,1.88,11200,25.34,26.32,24.5,26.32,800,0.0,1.0
1996-08-01,1.63,1.88,1.5,1.81,37800,22.82,26.32,21.0,25.34,2700,0.0,1.0
1996-08-02,2.0,2.06,1.63,1.63,33600,28.0,28.84,22.82,22.82,2400,0.0,1.0
1996-08-05,1.88,2.13,1.88,2.0,9800,26.32,29.82,26.32,28.0,700,0.0,1.0
1996-08-06,1.88,2.0,1.81,1.88,11200,26.32,28.0,25.34,26.32,800,0.0,1.0
1996-08-07,1.94,1.94,1.75,1.81,7000,27.16,27.16,24.5,25.34,500,0.0,1.0
1996-08-08,1.94,1.94,1.81,1.94,4200,27.16,27.16,25.34,27.16,300,0.0,1.0
1996-08-09,1.88,1.94,1.75,1.94,14000,26.32,27.16,24.5,27.16,1000,0.0,1.0
1996-08-12,2.44,2.56,1.81,1.81,58800,34.16,35.84,25.34,25.34,4200,0.0,1.0
1996-08-13,2.38,2.56,2.25,2.5,42000,33.32,35.84,31.5,35.0,3000,0.0,1.0
1996-08-14,2.56,2.63,2.31,2.44,26600,35.84,36.82,32.34,34.16,1900,0.0,1.0
1996-08-15,2.19,2.56,2.19,2.56,33600,30.66,35.84,30.66,35.84,2400,0.0,1.0
1996-08-16,2.31,2.31,2.19,2.25,8400,32.34,32.34,30.66,31.5,600,0.0,1.0
1996-08-19,2.13,2.31,2.0,2.19,16800,29.82,32.34,28.0,30.66,1200,0.0,1.0
1996-08-20,2.06,2.19,2.0,2.13,18200,28.84,30.66,28.0,29.82,1300,0.0,1.0
1996-08-21,2.13,2.19,2.0,2.19,7000,29.82,30.66,28.0,30.66,500,0.0,1.0
1996-08-22,2.22,2.22,2.0,2.0,2800,31.08,31.08,28.0,28.0,200,0.0,1.0
1996-08-23,2.03,2.19,2.0,2.19,8400,28.42,30.66,28.0,30.66,600,0.0,1.0
1996-08-26,2.13,2.13,2.0,2.0,7000,29.82,29.82,28.0,28.0,500,0.0,1.0
1996-08-27,2.0,2.13,2.0,2.0,7000,28.0,29.82,28.0,28.0,500,0.0,1.0
1996-08-28,2.06,2.13,2.0,2.0,15400,28.84,29.82,28.0,28.0,1100,0.0,1.0
1996-08-29,2.0,2.13,1.97,2.0,4200,28.0,29.82,27.58,28.0,300,0.0,1.0
1996-08-30,1.88,2.13,1.88,2.13,5600,26.32,29.82,26.32,29.82,400,0.0,1.0
1996-09-03,2.0,2.06,1.81,1.88,14000,28.0,28.84,25.34,26.32,1000,0.0,1.0
1996-09-04,1.81,2.06,1.81,2.0,1400,25.34,28.84,25.34,28.0,100,0.0,1.0
1996-09-05,1.88,2.06,1.88,2.06,7000,26.32,28.84,26.32,28.84,500,0.0,1.0
1996-09-06,1.94,2.0,1.78,1.88,8400,27.16,28.0,24.92,26.32,600,0.0,1.0
1996-09-09,1.88,1.88,1.78,1.81,12600,26.32,26.32,24.92,25.34,900,0.0,1.0
1996-09-10,1.78,1.94,1.78,1.94,1400,24.92,27.16,24.92,27.16,100,0.0,1.0
1996-09-11,1.78,1.88,1.78,1.88,2800,24.92,26.32,24.92,26.32,200,0.0,1.0
1996-09-12,1.78,1.94,1.78,1.78,5600,24.92,27.16,24.92,24.92,400,0.0,1.0
1996-09-13,1.88,1.88,1.81,1.81,8400,26.32,26.32,25.34,25.34,600,0.0,1.0
1996-09-16,1.88,1.94,1.81,1.88,2800,26.32,27.16,25.34,26.32,200,0.0,1.0
1996-09-17,1.81,1.94,1.81,1.81,7000,25.34,27.16,25.34,25.34,500,0.0,1.0
1996-09-18,1.81,1.94,1.5,1.94,135800,25.34,27.16,21.0,27.16,9700,0.0,1.0
1996-09-19,1.88,1.94,1.81,1.94,12600,26.32,27.16,25.34,27.16,900,0.0,1.0
1996-09-20,1.81,1.94,1.81,1.94,1400,25.34,27.16,25.34,27.16,100,0.0,1.0
1996-09-23,1.94,1.94,1.81,1.81,5600,27.16,27.16,25.34,25.34,400,0.0,1.0
1996-09-24,1.81,1.94,1.81,1.94,9800,25.34,27.16,25.34,27.16,700,0.0,1.0
1996-09-25,1.88,1.88,1.69,1.88,16800,26.32,26.32,23.66,26.32,1200,0.0,1.0
1996-09-26,1.69,1.88,1.69,1.88,4200,23.66,26.32,23.66,26.32,300,0.0,1.0
1996-09-27,1.56,1.75,1.53,1.69,32200,21.84,24.5,21.42,23.66,2300,0.0,1.0
1996-09-30,1.75,1.75,1.53,1.53,19600,24.5,24.5,21.42,21.42,1400,0.0,1.0
1996-10-01,1.63,1.94,1.59,1.81,37800,22.82,27.16,22.26,25.34,2700,0.0,1.0
1996-10-02,1.63,1.69,1.63,1.69,8400,22.82,23.66,22.82,23.66,600,0.0,1.0
1996-10-03,1.5,1.63,1.5,1.59,15400,21.0,22.82,21.0,22.26,1100,0.0,1.0
1996-10-04,1.63,1.81,1.5,1.5,25200,22.82,25.34,21.0,21.0,1800,0.0,1.0
1996-10-07,1.69,1.69,1.5,1.63,12600,23.66,23.66,21.0,22.82,900,0.0,1.0
1996-10-08,1.5,1.69,1.5,1.56,21000,21.0,23.66,21.0,21.84,1500,0.0,1.0
1996-10-09,1.44,1.63,1.44,1.63,32200,20.16,22.82,20.16,22.82,2300,0.0,1.0
1996-10-10,1.5,1.63,1.44,1.44,7000,21.0,22.82,20.16,20.16,500,0.0,1.0
1996-10-11,1.5,1.63,1.44,1.5,19600,21.0,22.82,20.16,21.0,1400,0.0,1.0
1996-10-14,1.47,1.5,1.38,1.5,11200,20.58,21.0,19.32,21.0,800,0.0,1.0
1996-10-15,1.25,1.47,1.13,1.38,47600,17.5,20.58,15.82,19.32,3400,0.0,1.0
1996-10-16,1.25,1.31,1.0,1.31,51800,17.5,18.34,14.0,18.34,3700,0.0,1.0
1996-10-17,0.94,1.38,0.75,1.25,92400,13.16,19.32,10.5,17.5,6600,0.0,1.0
1996-10-18,0.97,1.06,0.91,0.94,32200,13.58,14.84,12.74,13.16,2300,0.0,1.0
1996-10-21,0.94,1.03,0.81,0.94,39200,13.16,14.42,11.34,13.16,2800,0.0,1.0
1996-10-22,0.88,0.94,0.69,0.81,30800,12.32,13.16,9.66,11.34,2200,0.0,1.0
1996-10-23,0.91,1.0,0.81,0.81,40600,12.74,14.0,11.34,11.34,2900,0.0,1.0
1996-10-24,0.88,1.0,0.81,0.94,15400,12.32,14.0,11.34,13.16,1100,0.0,1.0
1996-10-25,0.91,0.94,0.81,0.94,19600,12.74,13.16,11.34,13.16,1400,0.0,1.0
1996-10-28,0.97,1.0,0.88,0.88,14000,13.58,14.0,12.32,12.32,1000,0.0,1.0
1996-10-29,0.94,1.03,0.88,1.0,21000,13.16,14.42,12.32,14.0,1500,0.0,1.0
1996-10-30,0.88,0.97,0.81,0.94,21000,12.32,13.58,11.34,13.16,1500,0.0,1.0
1996-10-31,0.86,0.94,0.78,0.88,22400,12.04,13.16,10.92,12.32,1600,0.0,1.0
1996-11-01,0.78,0.94,0.75,0.81,11200,10.92,13.16,10.5,11.34,800,0.0,1.0
1996-11-04,0.75,0.88,0.69,0.78,46200,10.5,12.32,9.66,10.92,3300,0.0,1.0
1996-11-05,0.63,0.75,0.56,0.63,22400,8.82,10.5,7.84,8.82,1600,0.0,1.0
1996-11-06,0.63,0.63,0.44,0.53,77000,8.82,8.82,6.16,7.42,5500,0.0,1.0
1996-11-07,0.58,0.63,0.56,0.59,63000,8.12,8.82,7.84,8.26,4500,0.0,1.0
1996-11-08,0.56,0.59,0.5,0.59,110600,7.84,8.26,7.0,8.26,7900,0.0,1.0
1996-11-11,0.53,0.56,0.53,0.56,64400,7.42,7.84,7.42,7.84,4600,0.0,1.0
1996-11-12,0.5,0.56,0.5,0.5,120400,7.0,7.84,7.0,7.0,8600,0.0,1.0
1996-11-13,0.53,0.56,0.5,0.5,21000,7.42,7.84,7.0,7.0,1500,0.0,1.0
1996-11-14,0.53,0.56,0.5,0.56,82600,7.42,7.84,7.0,7.84,5900,0.0,1.0
1996-11-15,0.53,0.53,0.5,0.53,47600,7.42,7.42,7.0,7.42,3400,0.0,1.0
1996-11-18,0.52,0.53,0.5,0.53,56000,7.28,7.42,7.0,7.42,4000,0.0,1.0
1996-11-19,0.53,0.53,0.5,0.53,22400,7.42,7.42,7.0,7.42,1600,0.0,1.0
1996-11-20,0.52,0.56,0.5,0.56,51800,7.28,7.84,7.0,7.84,3700,0.0,1.0
1996-11-21,0.56,0.56,0.5,0.53,35000,7.84,7.84,7.0,7.42,2500,0.0,1.0
1996-11-22,0.53,0.56,0.5,0.56,54600,7.42,7.84,7.0,7.84,3900,0.0,1.0
1996-11-25,0.5,0.56,0.5,0.5,72800,7.0,7.84,7.0,7.0,5200,0.0,1.0
1996-11-26,0.5,0.56,0.5,0.53,39200,7.0,7.84,7.0,7.42,2800,0.0,1.0
1996-11-27,0.53,0.53,0.5,0.5,147000,7.42,7.42,7.0,7.0,10500,0.0,1.0
1996-11-29,0.56,0.56,0.5,0.53,46200,7.84,7.84,7.0,7.42,3300,0.0,1.0
1996-12-02,0.53,0.59,0.53,0.53,44800,7.42,8.26,7.42,7.42,3200,0.0,1.0
1996-12-03,0.59,0.59,0.53,0.56,86800,8.26,8.26,7.42,7.84,6200,0.0,1.0
1996-12-04,0.56,0.59,0.5,0.56,43400,7.84,8.26,7.0,7.84,3100,0.0,1.0
1996-12-05,0.53,0.56,0.53,0.53,22400,7.42,7.84,7.42,7.42,1600,0.0,1.0
1996-12-06,0.56,0.56,0.53,0.56,11200,7.84,7.84,7.42,7.84,800,0.0,1.0
1996-12-09,0.55,0.56,0.53,0.56,65800,7.7,7.84,7.42,7.84,4700,0.0,1.0
1996-12-10,0.55,0.56,0.53,0.53,51800,7.7,7.84,7.42,7.42,3700,0.0,1.0
1996-12-11,0.53,0.56,0.53,0.56,44800,7.42,7.84,7.42,7.84,3200,0.0,1.0
1996-12-12,0.5,0.56,0.5,0.53,64400,7.0,7.84,7.0,7.42,4600,0.0,1.0
1996-12-13,0.5,0.53,0.5,0.5,14000,7.0,7.42,7.0,7.0,1000,0.0,1.0
1996-12-16,0.5,0.53,0.5,0.5,58800,7.0,7.42,7.0,7.0,4200,0.0,1.0
1996-12-17,0.47,0.53,0.44,0.47,142800,6.58,7.42,6.16,6.58,10200,0.0,1.0
1996-12-18,0.38,0.47,0.38,0.41,54600,5.32,6.58,5.32,5.74,3900,0.0,1.0
1996-12-19,0.39,0.44,0.34,0.38,154000,5.46,6.16,4.76,5.32,11000,0.0,1.0
1996-12-20,0.39,0.44,0.31,0.44,140000,5.46,6.16,4.34,6.16,10000,0.0,1.0
1996-12-23,0.31,0.38,0.25,0.31,119000,4.34,5.32,3.5,4.34,8500,0.0,1.0
1996-12-24,0.28,0.38,0.25,0.31,306600,3.92,5.32,3.5,4.34,21900,0.0,1.0
1996-12-26,0.31,0.34,0.28,0.28,254800,4.34,4.76,3.92,3.92,18200,0.0,1.0
1996-12-27,0.31,0.31,0.28,0.31,107800,4.34,4.34,3.92,4.34,7700,0.0,1.0
1996-12-30,0.28,0.31,0.28,0.31,182000,3.92,4.34,3.92,4.34,13000,0.0,1.0
1996-12-31,0.34,0.34,0.28,0.28,308000,4.76,4.76,3.92,3.92,22000,0.0,1.0
1997-01-02,0.34,0.34,0.28,0.28,30800,4.76,4.76,3.92,3.92,2200,0.0,1.0
1997-01-03,0.3,0.34,0.28,0.34,81200,4.2,4.76,3.92,4.76,5800,0.0,1.0
1997-01-06,0.38,0.38,0.31,0.34,54600,5.32,5.32,4.34,4.76,3900,0.0,1.0
1997-01-07,0.45,0.47,0.34,0.38,109200,6.3,6.58,4.76,5.32,7800,0.0,1.0
1997-01-08,0.47,0.47,0.41,0.47,399000,6.58,6.58,5.74,6.58,28500,0.0,1.0
1997-01-09,0.42,0.47,0.41,0.47,46200,5.88,6.58,5.74,6.58,3300,0.0,1.0
1997-01-10,0.42,0.44,0.41,0.44,18200,5.88,6.16,5.74,6.16,1300,0.0,1.0
1997-01-13,0.44,0.44,0.41,0.44,110600,6.16,6.16,5.74,6.16,7900,0.0,1.0
1997-01-14,0.44,0.44,0.41,0.44,53200,6.16,6.16,5.74,6.16,3800,0.0,1.0
1997-01-15,0.41,0.44,0.38,0.41,53200,5.74,6.16,5.32,5.74,3800,0.0,1.0
1997-01-16,0.44,0.44,0.38,0.38,36400,6.16,6.16,5.32,5.32,2600,0.0,1.0
1997-01-17,0.44,0.44,0.41,0.42,39200,6.16,6.16,5.74,5.88,2800,0.0,1.0
1997-01-20,0.47,0.47,0.41,0.44,19600,6.58,6.58,5.74,6.16,1400,0.0,1.0
1997-01-21,0.47,0.5,0.44,0.47,78400,6.58,7.0,6.16,6.58,5600,0.0,1.0
1997-01-22,0.5,0.5,0.44,0.44,23800,7.0,7.0,6.16,6.16,1700,0.0,1.0
1997-01-23,0.53,0.53,0.47,0.5,19600,7.42,7.42,6.58,7.0,1400,0.0,1.0
1997-01-24,0.56,0.56,0.5,0.53,57400,7.84,7.84,7.0,7.42,4100,0.0,1.0
1997-01-27,0.59,0.63,0.52,0.56,57400,8.26,8.82,7.28,7.84,4100,0.0,1.0
1997-01-28,0.72,0.75,0.61,0.63,138600,10.08,10.5,8.54,8.82,9900,0.0,1.0
1997-01-29,0.67,0.75,0.66,0.75,74200,9.38,10.5,9.24,10.5,5300,0.0,1.0
1997-01-30,0.72,0.72,0.66,0.66,21000,10.08,10.08,9.24,9.24,1500,0.0,1.0
1997-01-31,0.69,0.72,0.66,0.72,39200,9.66,10.08,9.24,10.08,2800,0.0,1.0
1997-02-03,0.66,0.72,0.66,0.72,16800,9.24,10.08,9.24,10.08,1200,0.0,1.0
1997-02-04,0.59,0.72,0.56,0.72,71400,8.26,10.08,7.84,10.08,5100,0.0,1.0
1997-02-05,0.53,0.59,0.53,0.56,18200,7.42,8.26,7.42,7.84,1300,0.0,1.0
1997-02-06,0.5,0.59,0.5,0.53,26600,7.0,8.26,7.0,7.42,1900,0.0,1.0
1997-02-07,0.63,0.63,0.5,0.5,35000,8.82,8.82,7.0,7.0,2500,0.0,1.0
1997-02-10,0.59,0.63,0.53,0.56,12600,8.26,8.82,7.42,7.84,900,0.0,1.0
1997-02-11,0.52,0.58,0.5,0.53,30800,7.28,8.12,7.0,7.42,2200,0.0,1.0
1997-02-12,0.56,0.56,0.5,0.5,19600,7.84,7.84,7.0,7.0,1400,0.0,1.0
1997-02-13,0.5,0.56,0.5,0.56,78400,7.0,7.84,7.0,7.84,5600,0.0,1.0
1997-02-14,0.5,0.56,0.47,0.53,11200,7.0,7.84,6.58,7.42,800,0.0,1.0
1997-02-18,0.5,0.53,0.47,0.47,22400,7.0,7.42,6.58,6.58,1600,0.0,1.0
1997-02-19,0.44,0.53,0.41,0.48,35000,6.16,7.42,5.74,6.72,2500,0.0,1.0
1997-02-20,0.45,0.47,0.41,0.47,19600,6.3,6.58,5.74,6.58,1400,0.0,1.0
1997-02-21,0.47,0.47,0.41,0.44,33600,6.58,6.58,5.74,6.16,2400,0.0,1.0
1997-02-24,0.47,0.5,0.39,0.44,36400,6.58,7.0,5.46,6.16,2600,0.0,1.0
1997-02-25,0.41,0.47,0.41,0.41,29400,5.74,6.58,5.74,5.74,2100,0.0,1.0
1997-02-26,0.41,0.44,0.41,0.44,12600,5.74,6.16,5.74,6.16,900,0.0,1.0
1997-02-27,0.41,0.44,0.41,0.44,12600,5.74,6.16,5.74,6.16,900,0.0,1.0
1997-02-28,0.41,0.44,0.41,0.41,33600,5.74,6.16,5.74,5.74,2400,0.0,1.0
1997-03-03,0.41,0.44,0.38,0.44,61600,5.74,6.16,5.32,6.16,4400,0.0,1.0
1997-03-04,0.41,0.41,0.34,0.34,57400,5.74,5.74,4.76,4.76,4100,0.0,1.0
1997-03-05,0.39,0.41,0.38,0.38,5600,5.46,5.74,5.32,5.32,400,0.0,1.0
1997-03-06,0.44,0.44,0.41,0.41,43400,6.16,6.16,5.74,5.74,3100,0.0,1.0
1997-03-07,0.47,0.47,0.41,0.44,47600,6.58,6.58,5.74,6.16,3400,0.0,1.0
1997-03-10,0.42,0.47,0.41,0.47,36400,5.88,6.58,5.74,6.58,2600,0.0,1.0
1997-03-11,0.38,0.44,0.38,0.41,36400,5.32,6.16,5.32,5.74,2600,0.0,1.0
1997-03-12,0.38,0.44,0.38,0.44,49000,5.32,6.16,5.32,6.16,3500,0.0,1.0
1997-03-13,0.41,0.41,0.34,0.41,26600,5.74,5.74,4.76,5.74,1900,0.0,1.0
1997-03-14,0.41,0.41,0.34,0.41,50400,5.74,5.74,4.76,5.74,3600,0.0,1.0
1997-03-17,0.38,0.41,0.34,0.38,26600,5.32,5.74,4.76,5.32,1900,0.0,1.0
1997-03-18,0.34,0.38,0.34,0.38,68600,4.76,5.32,4.76,5.32,4900,0.0,1.0
1997-03-19,0.38,0.38,0.34,0.38,25200,5.32,5.32,4.76,5.32,1800,0.0,1.0
1997-03-20,0.38,0.41,0.34,0.38,25200,5.32,5.74,4.76,5.32,1800,0.0,1.0
1997-03-21,0.41,0.41,0.38,0.38,15400,5.74,5.74,5.32,5.32,1100,0.0,1.0
1997-03-24,0.38,0.41,0.38,0.38,26600,5.32,5.74,5.32,5.32,1900,0.0,1.0
1997-03-25,0.38,0.44,0.38,0.38,22400,5.32,6.16,5.32,5.32,1600,0.0,1.0
1997-03-26,0.5,0.56,0.38,0.38,176400,7.0,7.84,5.32,5.32,12600,0.0,1.0
1997-03-27,0.59,0.63,0.53,0.53,124600,8.26,8.82,7.42,7.42,8900,0.0,1.0
1997-03-31,0.5,0.59,0.47,0.59,58800,7.0,8.26,6.58,8.26,4200,0.0,1.0
1997-04-01,0.44,0.5,0.44,0.5,21000,6.16,7.0,6.16,7.0,1500,0.0,1.0
1997-04-02,0.5,0.5,0.44,0.47,14000,7.0,7.0,6.16,6.58,1000,0.0,1.0
1997-04-03,0.47,0.5,0.47,0.5,18200,6.58,7.0,6.58,7.0,1300,0.0,1.0
1997-04-04,0.47,0.48,0.44,0.48,5600,6.58,6.72,6.16,6.72,400,0.0,1.0
1997-04-07,0.44,0.47,0.44,0.47,5600,6.16,6.58,6.16,6.58,400,0.0,1.0
1997-04-08,0.45,0.47,0.44,0.44,9800,6.3,6.58,6.16,6.16,700,0.0,1.0
1997-04-09,0.47,0.47,0.44,0.47,4200,6.58,6.58,6.16,6.58,300,0.0,1.0
1997-04-10,0.39,0.47,0.38,0.47,26600,5.46,6.58,5.32,6.58,1900,0.0,1.0
1997-04-11,0.38,0.44,0.38,0.44,16800,5.32,6.16,5.32,6.16,1200,0.0,1.0
1997-04-14,0.44,0.44,0.38,0.44,30800,6.16,6.16,5.32,6.16,2200,0.0,1.0
1997-04-15,0.41,0.47,0.38,0.44,11200,5.74,6.58,5.32,6.16,800,0.0,1.0
1997-04-16,0.41,0.47,0.41,0.47,5600,5.74,6.58,5.74,6.58,400,0.0,1.0
1997-04-17,0.41,0.47,0.38,0.47,5600,5.74,6.58,5.32,6.58,400,0.0,1.0
1997-04-18,0.38,0.42,0.38,0.38,1400,5.32,5.88,5.32,5.32,100,0.0,1.0
1997-04-21,0.41,0.41,0.38,0.38,0,5.74,5.74,5.32,5.32,0,0.0,1.0
1997-04-22,0.41,0.47,0.41,0.47,1400,5.74,6.58,5.74,6.58,100,0.0,1.0
1997-04-23,0.38,0.44,0.38,0.44,2800,5.32,6.16,5.32,6.16,200,0.0,1.0
1997-04-24,0.38,0.44,0.38,0.38,4200,5.32,6.16,5.32,5.32,300,0.0,1.0
1997-04-25,0.38,0.44,0.38,0.38,5600,5.32,6.16,5.32,5.32,400,0.0,1.0
1997-04-28,0.41,0.44,0.34,0.38,11200,5.74,6.16,4.76,5.32,800,0.0,1.0
1997-04-29,0.41,0.44,0.34,0.38,19600,5.74,6.16,4.76,5.32,1400,0.0,1.0
1997-04-30,0.38,0.44,0.38,0.41,40600,5.32,6.16,5.32,5.74,2900,0.0,1.0
1997-05-01,0.44,0.44,0.38,0.44,19600,6.16,6.16,5.32,6.16,1400,0.0,1.0
1997-05-02,0.44,0.44,0.38,0.44,7000,6.16,6.16,5.32,6.16,500,0.0,1.0
1997-05-05,0.38,0.44,0.38,0.44,8400,5.32,6.16,5.32,6.16,600,0.0,1.0
1997-05-06,0.47,0.47,0.38,0.38,18200,6.58,6.58,5.32,5.32,1300,0.0,1.0
1997-05-07,0.47,0.47,0.44,0.44,4200,6.58,6.58,6.16,6.16,300,0.0,1.0
1997-05-08,0.47,0.47,0.44,0.47,15400,6.58,6.58,6.16,6.58,1100,0.0,1.0
1997-05-09,0.41,0.47,0.41,0.41,1400,5.74,6.58,5.74,5.74,100,0.0,1.0
1997-05-12,0.47,0.47,0.44,0.47,5600,6.58,6.58,6.16,6.58,400,0.0,1.0
1997-05-13,0.47,0.5,0.44,0.47,22400,6.58,7.0,6.16,6.58,1600,0.0,1.0
1997-05-14,0.44,0.5,0.44,0.44,15400,6.16,7.0,6.16,6.16,1100,0.0,1.0
1997-05-15,0.44,0.47,0.44,0.44,0,6.16,6.58,6.16,6.16,0,0.0,1.0
1997-05-16,0.47,0.47,0.44,0.47,21000,6.58,6.58,6.16,6.58,1500,0.0,1.0
1997-05-19,0.47,0.47,0.44,0.47,2800,6.58,6.58,6.16,6.58,200,0.0,1.0
1997-05-20,0.47,0.47,0.44,0.44,1400,6.58,6.58,6.16,6.16,100,0.0,1.0
1997-05-21,0.44,0.47,0.44,0.44,14000,6.16,6.58,6.16,6.16,1000,0.0,1.0
1997-05-22,0.44,0.47,0.44,0.44,22400,6.16,6.58,6.16,6.16,1600,0.0,1.0
1997-05-23,0.44,0.47,0.44,0.44,12600,6.16,6.58,6.16,6.16,900,0.0,1.0
1997-05-27,0.44,0.47,0.38,0.44,16800,6.16,6.58,5.32,6.16,1200,0.0,1.0
1997-05-28,0.41,0.44,0.41,0.41,4200,5.74,6.16,5.74,5.74,300,0.0,1.0
1997-05-29,0.41,0.44,0.41,0.41,0,5.74,6.16,5.74,5.74,0,0.0,1.0
1997-05-30,0.41,0.44,0.41,0.41,0,5.74,6.16,5.74,5.74,0,0.0,1.0
1997-06-02,0.41,0.44,0.41,0.41,2800,5.74,6.16,5.74,5.74,200,0.0,1.0
1997-06-03,0.41,0.44,0.41,0.44,1400,5.74,6.16,5.74,6.16,100,0.0,1.0
1997-06-04,0.41,0.44,0.41,0.41,9800,5.74,6.16,5.74,5.74,700,0.0,1.0
1997-06-05,0.41,0.44,0.41,0.44,1400,5.74,6.16,5.74,6.16,100,0.0,1.0
1997-06-06,0.44,0.44,0.41,0.44,18200,6.16,6.16,5.74,6.16,1300,0.0,1.0
1997-06-09,0.44,0.44,0.38,0.41,35000,6.16,6.16,5.32,5.74,2500,0.0,1.0
1997-06-10,0.44,0.44,0.41,0.41,36400,6.16,6.16,5.74,5.74,2600,0.0,1.0
1997-06-11,0.41,0.44,0.41,0.41,12600,5.74,6.16,5.74,5.74,900,0.0,1.0
1997-06-12,0.44,0.44,0.41,0.41,14000,6.16,6.16,5.74,5.74,1000,0.0,1.0
1997-06-13,0.44,0.5,0.41,0.44,26600,6.16,7.0,5.74,6.16,1900,0.0,1.0
1997-06-16,0.41,0.44,0.41,0.41,8400,5.74,6.16,5.74,5.74,600,0.0,1.0
1997-06-17,0.41,0.47,0.41,0.41,12600,5.74,6.58,5.74,5.74,900,0.0,1.0
1997-06-18,0.47,0.47,0.41,0.44,12600,6.58,6.58,5.74,6.16,900,0.0,1.0
1997-06-19,0.44,0.47,0.44,0.47,4200,6.16,6.58,6.16,6.58,300,0.0,1.0
1997-06-20,0.47,0.5,0.44,0.44,5600,6.58,7.0,6.16,6.16,400,0.0,1.0
1997-06-23,0.5,0.5,0.47,0.47,53200,7.0,7.0,6.58,6.58,3800,0.0,1.0
1997-06-24,0.5,0.5,0.47,0.5,7000,7.0,7.0,6.58,7.0,500,0.0,1.0
1997-06-25,0.47,0.5,0.47,0.5,14000,6.58,7.0,6.58,7.0,1000,0.0,1.0
1997-06-26,0.5,0.5,0.47,0.47,8400,7.0,7.0,6.58,6.58,600,0.0,1.0
1997-06-27,0.5,0.5,0.47,0.5,7000,7.0,7.0,6.58,7.0,500,0.0,1.0
1997-06-30,0.44,0.5,0.41,0.47,11200,6.16,7.0,5.74,6.58,800,0.0,1.0
1997-07-01,0.44,0.44,0.41,0.41,1400,6.16,6.16,5.74,5.74,100,0.0,1.0
1997-07-02,0.41,0.44,0.38,0.44,8400,5.74,6.16,5.32,6.16,600,0.0,1.0
1997-07-03,0.38,0.41,0.38,0.38,1400,5.32,5.74,5.32,5.32,100,0.0,1.0
1997-07-07,0.41,0.41,0.38,0.38,4200,5.74,5.74,5.32,5.32,300,0.0,1.0
1997-07-08,0.38,0.41,0.38,0.41,1400,5.32,5.74,5.32,5.74,100,0.0,1.0
1997-07-09,0.53,0.59,0.41,0.41,93800,7.42,8.26,5.74,5.74,6700,0.0,1.0
1997-07-10,0.53,0.56,0.5,0.5,35000,7.42,7.84,7.0,7.0,2500,0.0,1.0
1997-07-11,0.47,0.53,0.47,0.5,22400,6.58,7.42,6.58,7.0,1600,0.0,1.0
1997-07-14,0.47,0.5,0.47,0.5,21000,6.58,7.0,6.58,7.0,1500,0.0,1.0
1997-07-15,0.47,0.5,0.47,0.5,2800,6.58,7.0,6.58,7.0,200,0.0,1.0
1997-07-16,0.5,0.53,0.47,0.5,25200,7.0,7.42,6.58,7.0,1800,0.0,1.0
1997-07-17,0.53,0.53,0.5,0.5,21000,7.42,7.42,7.0,7.0,1500,0.0,1.0
1997-07-18,0.52,0.53,0.5,0.53,25200,7.28,7.42,7.0,7.42,1800,0.0,1.0
1997-07-21,0.45,0.53,0.44,0.5,12600,6.3,7.42,6.16,7.0,900,0.0,1.0
1997-07-22,0.5,0.53,0.44,0.45,33600,7.0,7.42,6.16,6.3,2400,0.0,1.0
1997-07-23,0.47,0.5,0.47,0.5,28000,6.58,7.0,6.58,7.0,2000,0.0,1.0
1997-07-24,0.44,0.5,0.44,0.5,16800,6.16,7.0,6.16,7.0,1200,0.0,1.0
1997-07-25,0.48,0.48,0.44,0.44,4200,6.72,6.72,6.16,6.16,300,0.0,1.0
1997-07-28,0.38,0.5,0.38,0.5,30800,5.32,7.0,5.32,7.0,2200,0.0,1.0
1997-07-29,0.41,0.44,0.34,0.44,5600,5.74,6.16,4.76,6.16,400,0.0,1.0
1997-07-30,0.38,0.41,0.38,0.41,4200,5.32,5.74,5.32,5.74,300,0.0,1.0
1997-07-31,0.41,0.44,0.38,0.41,4200,5.74,6.16,5.32,5.74,300,0.0,1.0
1997-08-01,0.44,0.47,0.41,0.44,4200,6.16,6.58,5.74,6.16,300,0.0,1.0
1997-08-04,0.47,0.47,0.41,0.41,2800,6.58,6.58,5.74,5.74,200,0.0,1.0
1997-08-05,0.44,0.47,0.41,0.47,4200,6.16,6.58,5.74,6.58,300,0.0,1.0
1997-08-06,0.47,0.47,0.44,0.44,1400,6.58,6.58,6.16,6.16,100,0.0,1.0
1997-08-07,0.44,0.47,0.41,0.44,9800,6.16,6.58,5.74,6.16,700,0.0,1.0
1997-08-08,0.41,0.47,0.38,0.47,15400,5.74,6.58,5.32,6.58,1100,0.0,1.0
1997-08-11,0.41,0.44,0.38,0.41,26600,5.74,6.16,5.32,5.74,1900,0.0,1.0
1997-08-12,0.44,0.44,0.41,0.41,8400,6.16,6.16,5.74,5.74,600,0.0,1.0
1997-08-13,0.44,0.44,0.41,0.44,9800,6.16,6.16,5.74,6.16,700,0.0,1.0
1997-08-14,0.44,0.47,0.41,0.41,16800,6.16,6.58,5.74,5.74,1200,0.0,1.0
1997-08-15,0.41,0.44,0.38,0.38,7000,5.74,6.16,5.32,5.32,500,0.0,1.0
1997-08-18,0.44,0.44,0.38,0.41,12600,6.16,6.16,5.32,5.74,900,0.0,1.0
1997-08-19,0.41,0.41,0.38,0.38,26600,5.74,5.74,5.32,5.32,1900,0.0,1.0
1997-08-20,0.38,0.41,0.38,0.38,16800,5.32,5.74,5.32,5.32,1200,0.0,1.0
1997-08-21,0.34,0.41,0.31,0.38,84000,4.76,5.74,4.34,5.32,6000,0.0,1.0
1997-08-22,0.36,0.38,0.31,0.38,9800,5.04,5.32,4.34,5.32,700,0.0,1.0
1997-08-25,0.34,0.41,0.34,0.34,11200,4.76,5.74,4.76,4.76,800,0.0,1.0
1997-08-26,0.38,0.41,0.38,0.41,5600,5.32,5.74,5.32,5.74,400,0.0,1.0
1997-08-27,0.39,0.41,0.38,0.41,21000,5.46,5.74,5.32,5.74,1500,0.0,1.0
1997-08-28,0.38,0.41,0.34,0.38,14000,5.32,5.74,4.76,5.32,1000,0.0,1.0
1997-08-29,0.38,0.38,0.38,0.38,2800,5.32,5.32,5.32,5.32,200,0.0,1.0
1997-09-02,0.38,0.38,0.38,0.38,1400,5.32,5.32,5.32,5.32,100,0.0,1.0
1997-09-03,0.38,0.41,0.38,0.41,4200,5.32,5.74,5.32,5.74,300,0.0,1.0
1997-09-04,0.38,0.41,0.38,0.38,5600,5.32,5.74,5.32,5.32,400,0.0,1.0
1997-09-05,0.38,0.41,0.38,0.41,4200,5.32,5.74,5.32,5.74,300,0.0,1.0
1997-09-08,0.38,0.41,0.38,0.38,4200,5.32,5.74,5.32,5.32,300,0.0,1.0
1997-09-09,0.38,0.38,0.38,0.38,11200,5.32,5.32,5.32,5.32,800,0.0,1.0
1997-09-10,0.38,0.41,0.38,0.38,7000,5.32,5.74,5.32,5.32,500,0.0,1.0
1997-09-11,0.41,0.41,0.34,0.41,14000,5.74,5.74,4.76,5.74,1000,0.0,1.0
1997-09-12,0.38,0.41,0.38,0.38,4200,5.32,5.74,5.32,5.32,300,0.0,1.0
1997-09-15,0.38,0.41,0.34,0.41,26600,5.32,5.74,4.76,5.74,1900,0.0,1.0
1997-09-16,0.31,0.38,0.31,0.34,12600,4.34,5.32,4.34,4.76,900,0.0,1.0
1997-09-17,0.38,0.38,0.31,0.31,8400,5.32,5.32,4.34,4.34,600,0.0,1.0
1997-09-18,0.34,0.34,0.34,0.34,1400,4.76,4.76,4.76,4.76,100,0.0,1.0
1997-09-19,0.34,0.38,0.34,0.34,1400,4.76,5.32,4.76,4.76,100,0.0,1.0
1997-09-22,0.34,0.38,0.34,0.34,5600,4.76,5.32,4.76,4.76,400,0.0,1.0
1997-09-23,0.34,0.34,0.34,0.34,0,4.76,4.76,4.76,4.76,0,0.0,1.0
1997-09-24,0.34,0.34,0.34,0.34,1400,4.76,4.76,4.76,4.76,100,0.0,1.0
1997-09-25,0.38,0.38,0.34,0.34,5600,5.32,5.32,4.76,4.76,400,0.0,1.0
1997-09-26,0.34,0.38,0.34,0.34,8400,4.76,5.32,4.76,4.76,600,0.0,1.0
1997-09-29,0.34,0.38,0.34,0.38,2800,4.76,5.32,4.76,5.32,200,0.0,1.0
1997-09-30,0.34,0.38,0.34,0.38,1400,4.76,5.32,4.76,5.32,100,0.0,1.0
1997-10-01,0.38,0.38,0.34,0.34,11200,5.32,5.32,4.76,4.76,800,0.0,1.0
1997-10-02,0.38,0.38,0.34,0.34,8400,5.32,5.32,4.76,4.76,600,0.0,1.0
1997-10-03,0.38,0.38,0.34,0.34,7000,5.32,5.32,4.76,4.76,500,0.0,1.0
1997-10-06,0.34,0.38,0.34,0.34,4200,4.76,5.32,4.76,4.76,300,0.0,1.0
1997-10-07,0.34,0.38,0.34,0.38,5600,4.76,5.32,4.76,5.32,400,0.0,1.0
1997-10-08,0.34,0.38,0.34,0.34,5600,4.76,5.32,4.76,4.76,400,0.0,1.0
1997-10-09,0.34,0.38,0.34,0.34,18200,4.76,5.32,4.76,4.76,1300,0.0,1.0
1997-10-10,0.31,0.34,0.31,0.34,4200,4.34,4.76,4.34,4.76,300,0.0,1.0
1997-10-13,0.34,0.34,0.31,0.31,7000,4.76,4.76,4.34,4.34,500,0.0,1.0
1997-10-14,0.34,0.34,0.28,0.31,32200,4.76,4.76,3.92,4.34,2300,0.0,1.0
1997-10-15,0.28,0.31,0.28,0.28,15400,3.92,4.34,3.92,3.92,1100,0.0,1.0
1997-10-16,0.28,0.31,0.25,0.31,22400,3.92,4.34,3.5,4.34,1600,0.0,1.0
1997-10-17,0.25,0.31,0.25,0.25,7000,3.5,4.34,3.5,3.5,500,0.0,1.0
1997-10-20,0.25,0.31,0.25,0.31,18200,3.5,4.34,3.5,4.34,1300,0.0,1.0
1997-10-21,0.25,0.28,0.25,0.25,19600,3.5,3.92,3.5,3.5,1400,0.0,1.0
1997-10-22,0.25,0.31,0.25,0.31,15400,3.5,4.34,3.5,4.34,1100,0.0,1.0
1997-10-23,0.25,0.28,0.25,0.25,2800,3.5,3.92,3.5,3.5,200,0.0,1.0
1997-10-24,0.28,0.31,0.25,0.28,19600,3.92,4.34,3.5,3.92,1400,0.0,1.0
1997-10-27,0.25,0.31,0.25,0.25,18200,3.5,4.34,3.5,3.5,1300,0.0,1.0
1997-10-28,0.31,0.31,0.25,0.25,11200,4.34,4.34,3.5,3.5,800,0.0,1.0
1997-10-29,0.31,0.34,0.31,0.31,7000,4.34,4.76,4.34,4.34,500,0.0,1.0
1997-10-30,0.34,0.34,0.31,0.31,15400,4.76,4.76,4.34,4.34,1100,0.0,1.0
1997-10-31,0.41,0.44,0.31,0.34,47600,5.74,6.16,4.34,4.76,3400,0.0,1.0
1997-11-03,0.41,0.44,0.41,0.44,9800,5.74,6.16,5.74,6.16,700,0.0,1.0
1997-11-04,0.41,0.44,0.41,0.41,18200,5.74,6.16,5.74,5.74,1300,0.0,1.0
1997-11-05,0.41,0.44,0.38,0.41,23800,5.74,6.16,5.32,5.74,1700,0.0,1.0
1997-11-06,0.41,0.44,0.38,0.38,5600,5.74,6.16,5.32,5.32,400,0.0,1.0
1997-11-07,0.41,0.41,0.38,0.38,4200,5.74,5.74,5.32,5.32,300,0.0,1.0
1997-11-10,0.31,0.41,0.31,0.41,9800,4.34,5.74,4.34,5.74,700,0.0,1.0
1997-11-11,0.31,0.34,0.31,0.31,8400,4.34,4.76,4.34,4.34,600,0.0,1.0
1997-11-12,0.31,0.34,0.31,0.31,2800,4.34,4.76,4.34,4.34,200,0.0,1.0
1997-11-13,0.31,0.34,0.28,0.31,16800,4.34,4.76,3.92,4.34,1200,0.0,1.0
1997-11-14,0.31,0.31,0.28,0.31,4200,4.34,4.34,3.92,4.34,300,0.0,1.0
1997-11-17,0.28,0.31,0.28,0.28,5600,3.92,4.34,3.92,3.92,400,0.0,1.0
1997-11-18,0.28,0.28,0.25,0.28,9800,3.92,3.92,3.5,3.92,700,0.0,1.0
1997-11-19,0.28,0.31,0.25,0.28,21000,3.92,4.34,3.5,3.92,1500,0.0,1.0
1997-11-20,0.28,0.31,0.28,0.28,2800,3.92,4.34,3.92,3.92,200,0.0,1.0
1997-11-21,0.25,0.28,0.25,0.28,22400,3.5,3.92,3.5,3.92,1600,0.0,1.0
1997-11-24,0.25,0.28,0.25,0.25,30800,3.5,3.92,3.5,3.5,2200,0.0,1.0
1997-11-25,0.25,0.28,0.22,0.25,61600,3.5,3.92,3.08,3.5,4400,0.0,1.0
1997-11-26,0.22,0.28,0.22,0.22,8400,3.08,3.92,3.08,3.08,600,0.0,1.0
1997-11-28,0.22,0.28,0.22,0.25,7000,3.08,3.92,3.08,3.5,500,0.0,1.0
1997-12-01,0.22,0.28,0.22,0.28,26600,3.08,3.92,3.08,3.92,1900,0.0,1.0
1997-12-02,0.38,0.44,0.22,0.22,156800,5.32,6.16,3.08,3.08,11200,0.0,1.0
1997-12-03,0.38,0.44,0.34,0.41,64400,5.32,6.16,4.76,5.74,4600,0.0,1.0
1997-12-04,0.31,0.41,0.28,0.34,35000,4.34,5.74,3.92,4.76,2500,0.0,1.0
1997-12-05,0.28,0.34,0.28,0.28,23800,3.92,4.76,3.92,3.92,1700,0.0,1.0
1997-12-08,0.25,0.31,0.25,0.28,22400,3.5,4.34,3.5,3.92,1600,0.0,1.0
1997-12-09,0.28,0.34,0.25,0.25,35000,3.92,4.76,3.5,3.5,2500,0.0,1.0
1997-12-10,0.28,0.34,0.28,0.34,33600,3.92,4.76,3.92,4.76,2400,0.0,1.0
1997-12-11,0.31,0.31,0.25,0.25,18200,4.34,4.34,3.5,3.5,1300,0.0,1.0
1997-12-12,0.25,0.31,0.25,0.25,9800,3.5,4.34,3.5,3.5,700,0.0,1.0
1997-12-15,0.25,0.28,0.25,0.25,11200,3.5,3.92,3.5,3.5,800,0.0,1.0
1997-12-16,0.25,0.28,0.25,0.28,23800,3.5,3.92,3.5,3.92,1700,0.0,1.0
1997-12-17,0.22,0.27,0.19,0.25,40600,3.08,3.78,2.66,3.5,2900,0.0,1.0
1997-12-18,0.19,0.25,0.19,0.22,37800,2.66,3.5,2.66,3.08,2700,0.0,1.0
1997-12-19,0.2,0.22,0.19,0.19,9800,2.8,3.08,2.66,2.66,700,0.0,1.0
1997-12-22,0.19,0.22,0.13,0.19,53200,2.66,3.08,1.82,2.66,3800,0.0,1.0
1997-12-23,0.19,0.22,0.14,0.22,49000,2.66,3.08,1.96,3.08,3500,0.0,1.0
1997-12-24,0.19,0.22,0.19,0.19,4200,2.66,3.08,2.66,2.66,300,0.0,1.0
1997-12-26,0.16,0.22,0.16,0.19,29400,2.24,3.08,2.24,2.66,2100,0.0,1.0
1997-12-29,0.16,0.19,0.16,0.19,85400,2.24,2.66,2.24,2.66,6100,0.0,1.0
1997-12-30,0.16,0.19,0.13,0.16,67200,2.24,2.66,1.82,2.24,4800,0.0,1.0
1997-12-31,0.19,0.22,0.16,0.19,53200,2.66,3.08,2.24,2.66,3800,0.0,1.0
1998-01-02,0.22,0.28,0.22,0.22,15400,3.08,3.92,3.08,3.08,1100,0.0,1.0
1998-01-05,0.28,0.31,0.25,0.28,44800,3.92,4.34,3.5,3.92,3200,0.0,1.0
1998-01-06,0.28,0.31,0.25,0.28,7000,3.92,4.34,3.5,3.92,500,0.0,1.0
1998-01-07,0.31,0.31,0.28,0.28,5600,4.34,4.34,3.92,3.92,400,0.0,1.0
1998-01-08,0.28,0.31,0.25,0.28,7000,3.92,4.34,3.5,3.92,500,0.0,1.0
1998-01-09,0.28,0.28,0.25,0.28,2800,3.92,3.92,3.5,3.92,200,0.0,1.0
1998-01-12,0.25,0.31,0.25,0.25,9800,3.5,4.34,3.5,3.5,700,0.0,1.0
1998-01-13,0.25,0.31,0.22,0.31,39200,3.5,4.34,3.08,4.34,2800,0.0,1.0
1998-01-14,0.28,0.28,0.25,0.25,0,3.92,3.92,3.5,3.5,0,0.0,1.0
1998-01-15,0.25,0.28,0.25,0.25,11200,3.5,3.92,3.5,3.5,800,0.0,1.0
1998-01-16,0.25,0.28,0.22,0.22,4200,3.5,3.92,3.08,3.08,300,0.0,1.0
1998-01-20,0.25,0.28,0.19,0.25,35000,3.5,3.92,2.66,3.5,2500,0.0,1.0
1998-01-21,0.22,0.25,0.22,0.25,14000,3.08,3.5,3.08,3.5,1000,0.0,1.0
1998-01-22,0.22,0.25,0.22,0.25,2800,3.08,3.5,3.08,3.5,200,0.0,1.0
1998-01-23,0.25,0.25,0.19,0.22,8400,3.5,3.5,2.66,3.08,600,0.0,1.0
1998-01-26,0.16,0.25,0.16,0.25,25200,2.24,3.5,2.24,3.5,1800,0.0,1.0
1998-01-27,0.19,0.25,0.19,0.22,18200,2.66,3.5,2.66,3.08,1300,0.0,1.0
1998-01-28,0.19,0.22,0.16,0.22,32200,2.66,3.08,2.24,3.08,2300,0.0,1.0
1998-01-29,0.19,0.22,0.16,0.19,15400,2.66,3.08,2.24,2.66,1100,0.0,1.0
1998-01-30,0.19,0.22,0.16,0.22,5600,2.66,3.08,2.24,3.08,400,0.0,1.0
1998-02-02,0.16,0.22,0.16,0.16,11200,2.24,3.08,2.24,2.24,800,0.0,1.0
1998-02-03,0.19,0.22,0.16,0.22,5600,2.66,3.08,2.24,3.08,400,0.0,1.0
1998-02-04,0.16,0.17,0.16,0.17,0,2.24,2.38,2.24,2.38,0,0.0,1.0
1998-02-05,0.19,0.19,0.19,0.19,0,2.66,2.66,2.66,2.66,0,0.0,1.0
1998-02-06,0.16,0.22,0.16,0.19,9800,2.24,3.08,2.24,2.66,700,0.0,1.0
1998-02-09,0.19,0.22,0.16,0.16,30800,2.66,3.08,2.24,2.24,2200,0.0,1.0
1998-02-10,0.19,0.22,0.19,0.22,7000,2.66,3.08,2.66,3.08,500,0.0,1.0
1998-02-11,0.22,0.22,0.19,0.19,16800,3.08,3.08,2.66,2.66,1200,0.0,1.0
1998-02-12,0.22,0.22,0.19,0.22,15400,3.08,3.08,2.66,3.08,1100,0.0,1.0
1998-02-13,0.25,0.25,0.19,0.22,29400,3.5,3.5,2.66,3.08,2100,0.0,1.0
1998-02-17,0.22,0.25,0.22,0.25,8400,3.08,3.5,3.08,3.5,600,0.0,1.0
1998-02-18,0.22,0.22,0.19,0.22,11200,3.08,3.08,2.66,3.08,800,0.0,1.0
1998-02-19,0.19,0.25,0.19,0.19,9800,2.66,3.5,2.66,2.66,700,0.0,1.0
1998-02-20,0.22,0.25,0.19,0.25,7000,3.08,3.5,2.66,3.5,500,0.0,1.0
1998-02-23,0.22,0.22,0.19,0.19,2800,3.08,3.08,2.66,2.66,200,0.0,1.0
1998-02-24,0.19,0.22,0.19,0.22,1400,2.66,3.08,2.66,3.08,100,0.0,1.0
1998-02-25,0.22,0.22,0.19,0.19,2800,3.08,3.08,2.66,2.66,200,0.0,1.0
1998-02-26,0.22,0.25,0.19,0.22,23800,3.08,3.5,2.66,3.08,1700,0.0,1.0
1998-02-27,0.22,0.25,0.19,0.23,1400,3.08,3.5,2.66,3.22,100,0.0,1.0
1998-03-02,0.22,0.25,0.19,0.22,5600,3.08,3.5,2.66,3.08,400,0.0,1.0
1998-03-03,0.22,0.25,0.19,0.22,9800,3.08,3.5,2.66,3.08,700,0.0,1.0
1998-03-04,0.25,0.25,0.22,0.25,43400,3.5,3.5,3.08,3.5,3100,0.0,1.0
1998-03-05,0.22,0.22,0.22,0.22,0,3.08,3.08,3.08,3.08,0,0.0,1.0
1998-03-06,0.25,0.25,0.22,0.25,47600,3.5,3.5,3.08,3.5,3400,0.0,1.0
1998-03-09,0.22,0.25,0.22,0.25,0,3.08,3.5,3.08,3.5,0,0.0,1.0
1998-03-10,0.22,0.25,0.22,0.25,7000,3.08,3.5,3.08,3.5,500,0.0,1.0
1998-03-11,0.22,0.25,0.22,0.22,9800,3.08,3.5,3.08,3.08,700,0.0,1.0
1998-03-12,0.22,0.25,0.22,0.22,5600,3.08,3.5,3.08,3.08,400,0.0,1.0
1998-03-13,0.22,0.25,0.22,0.25,1400,3.08,3.5,3.08,3.5,100,0.0,1.0
1998-03-16,0.22,0.22,0.22,0.22,1400,3.08,3.08,3.08,3.08,100,0.0,1.0
1998-03-17,0.22,0.22,0.22,0.22,0,3.08,3.08,3.08,3.08,0,0.0,1.0
1998-03-18,0.25,0.25,0.22,0.22,0,3.5,3.5,3.08,3.08,0,0.0,1.0
1998-03-19,0.22,0.25,0.22,0.22,60200,3.08,3.5,3.08,3.08,4300,0.0,1.0
1998-03-20,0.25,0.25,0.22,0.25,1400,3.5,3.5,3.08,3.5,100,0.0,1.0
1998-03-23,0.22,0.25,0.22,0.22,7000,3.08,3.5,3.08,3.08,500,0.0,1.0
1998-03-24,0.22,0.25,0.22,0.25,1400,3.08,3.5,3.08,3.5,100,0.0,1.0
1998-03-25,0.31,0.41,0.25,0.28,211400,4.34,5.74,3.5,3.92,15100,0.0,1.0
1998-03-26,0.28,0.38,0.28,0.38,50400,3.92,5.32,3.92,5.32,3600,0.0,1.0
1998-03-27,0.25,0.31,0.25,0.31,22400,3.5,4.34,3.5,4.34,1600,0.0,1.0
1998-03-30,0.22,0.31,0.22,0.28,28000,3.08,4.34,3.08,3.92,2000,0.0,1.0
1998-03-31,0.31,0.31,0.25,0.25,23800,4.34,4.34,3.5,3.5,1700,0.0,1.0
1998-04-01,0.28,0.34,0.22,0.34,21000,3.92,4.76,3.08,4.76,1500,0.0,1.0
1998-04-02,0.41,0.41,0.25,0.28,117600,5.74,5.74,3.5,3.92,8400,0.0,1.0
1998-04-03,0.47,0.47,0.38,0.38,123200,6.58,6.58,5.32,5.32,8800,0.0,1.0
1998-04-06,0.38,0.44,0.34,0.44,22400,5.32,6.16,4.76,6.16,1600,0.0,1.0
1998-04-07,0.38,0.38,0.34,0.34,4200,5.32,5.32,4.76,4.76,300,0.0,1.0
1998-04-08,0.34,0.41,0.34,0.38,19600,4.76,5.74,4.76,5.32,1400,0.0,1.0
1998-04-09,0.38,0.38,0.31,0.34,1400,5.32,5.32,4.34,4.76,100,0.0,1.0
1998-04-13,0.34,0.38,0.34,0.34,7000,4.76,5.32,4.76,4.76,500,0.0,1.0
1998-04-14,0.34,0.38,0.31,0.38,14000,4.76,5.32,4.34,5.32,1000,0.0,1.0
1998-04-15,0.27,0.34,0.25,0.31,35000,3.78,4.76,3.5,4.34,2500,0.0,1.0
1998-04-16,0.25,0.28,0.22,0.28,49000,3.5,3.92,3.08,3.92,3500,0.0,1.0
1998-04-17,0.25,0.28,0.25,0.25,23800,3.5,3.92,3.5,3.5,1700,0.0,1.0
1998-04-20,0.28,0.28,0.25,0.28,8400,3.92,3.92,3.5,3.92,600,0.0,1.0
1998-04-21,0.28,0.28,0.25,0.25,28000,3.92,3.92,3.5,3.5,2000,0.0,1.0
1998-04-22,0.34,0.34,0.28,0.28,7000,4.76,4.76,3.92,3.92,500,0.0,1.0
1998-04-23,0.31,0.31,0.28,0.28,16800,4.34,4.34,3.92,3.92,1200,0.0,1.0
1998-04-24,0.28,0.34,0.28,0.34,2800,3.92,4.76,3.92,4.76,200,0.0,1.0
1998-04-27,0.28,0.28,0.28,0.28,4200,3.92,3.92,3.92,3.92,300,0.0,1.0
1998-04-28,0.28,0.31,0.25,0.25,16800,3.92,4.34,3.5,3.5,1200,0.0,1.0
1998-04-29,0.28,0.31,0.25,0.28,11200,3.92,4.34,3.5,3.92,800,0.0,1.0
1998-04-30,0.28,0.28,0.25,0.25,2800,3.92,3.92,3.5,3.5,200,0.0,1.0
1998-05-01,0.31,0.31,0.28,0.31,44800,4.34,4.34,3.92,4.34,3200,0.0,1.0
1998-05-04,0.25,0.31,0.25,0.31,12600,3.5,4.34,3.5,4.34,900,0.0,1.0
1998-05-05,0.28,0.31,0.25,0.28,56000,3.92,4.34,3.5,3.92,4000,0.0,1.0
1998-05-06,0.31,0.31,0.28,0.31,8400,4.34,4.34,3.92,4.34,600,0.0,1.0
1998-05-07,0.28,0.31,0.28,0.28,9800,3.92,4.34,3.92,3.92,700,0.0,1.0
1998-05-08,0.28,0.31,0.28,0.31,4200,3.92,4.34,3.92,4.34,300,0.0,1.0
1998-05-11,0.31,0.31,0.28,0.31,8400,4.34,4.34,3.92,4.34,600,0.0,1.0
1998-05-12,0.31,0.31,0.28,0.28,5600,4.34,4.34,3.92,3.92,400,0.0,1.0
1998-05-13,0.28,0.31,0.25,0.28,25200,3.92,4.34,3.5,3.92,1800,0.0,1.0
1998-05-14,0.28,0.28,0.25,0.25,7000,3.92,3.92,3.5,3.5,500,0.0,1.0
1998-05-15,0.25,0.28,0.22,0.28,28000,3.5,3.92,3.08,3.92,2000,0.0,1.0
1998-05-18,0.25,0.25,0.25,0.25,9800,3.5,3.5,3.5,3.5,700,0.0,1.0
1998-05-19,0.25,0.25,0.22,0.25,18200,3.5,3.5,3.08,3.5,1300,0.0,1.0
1998-05-20,0.22,0.25,0.22,0.25,5600,3.08,3.5,3.08,3.5,400,0.0,1.0
1998-05-21,0.22,0.22,0.22,0.22,2800,3.08,3.08,3.08,3.08,200,0.0,1.0
1998-05-22,0.22,0.25,0.22,0.25,1400,3.08,3.5,3.08,3.5,100,0.0,1.0
1998-05-26,0.22,0.25,0.22,0.25,7000,3.08,3.5,3.08,3.5,500,0.0,1.0
1998-05-27,0.22,0.25,0.22,0.22,5600,3.08,3.5,3.08,3.08,400,0.0,1.0
1998-05-28,0.22,0.25,0.22,0.25,7000,3.08,3.5,3.08,3.5,500,0.0,1.0
1998-05-29,0.25,0.25,0.22,0.22,1400,3.5,3.5,3.08,3.08,100,0.0,1.0
1998-06-01,0.25,0.25,0.25,0.25,5600,3.5,3.5,3.5,3.5,400,0.0,1.0
1998-06-02,0.22,0.25,0.22,0.25,21000,3.08,3.5,3.08,3.5,1500,0.0,1.0
1998-06-03,0.19,0.22,0.19,0.22,19600,2.66,3.08,2.66,3.08,1400,0.0,1.0
1998-06-04,0.16,0.19,0.13,0.19,47600,2.24,2.66,1.82,2.66,3400,0.0,1.0
1998-06-05,0.19,0.22,0.16,0.19,12600,2.66,3.08,2.24,2.66,900,0.0,1.0
1998-06-08,0.22,0.22,0.16,0.19,15400,3.08,3.08,2.24,2.66,1100,0.0,1.0
1998-06-09,0.22,0.22,0.19,0.22,2800,3.08,3.08,2.66,3.08,200,0.0,1.0
1998-06-10,0.19,0.19,0.19,0.19,5600,2.66,2.66,2.66,2.66,400,0.0,1.0
1998-06-11,0.19,0.19,0.16,0.19,14000,2.66,2.66,2.24,2.66,1000,0.0,1.0
1998-06-12,0.13,0.19,0.13,0.19,12600,1.82,2.66,1.82,2.66,900,0.0,1.0
1998-06-15,0.19,0.19,0.13,0.13,0,2.66,2.66,1.82,1.82,0,0.0,1.0
1998-06-16,0.16,0.19,0.16,0.19,22400,2.24,2.66,2.24,2.66,1600,0.0,1.0
1998-06-17,0.16,0.16,0.16,0.16,4200,2.24,2.24,2.24,2.24,300,0.0,1.0
1998-06-18,0.16,0.19,0.13,0.19,18200,2.24,2.66,1.82,2.66,1300,0.0,1.0
1998-06-19,0.19,0.19,0.13,0.19,1400,2.66,2.66,1.82,2.66,100,0.0,1.0
1998-06-22,0.16,0.16,0.13,0.13,2800,2.24,2.24,1.82,1.82,200,0.0,1.0
1998-06-23,0.16,0.19,0.13,0.19,8400,2.24,2.66,1.82,2.66,600,0.0,1.0
1998-06-24,0.16,0.16,0.13,0.13,7000,2.24,2.24,1.82,1.82,500,0.0,1.0
1998-06-25,0.13,0.14,0.13,0.14,12600,1.82,1.96,1.82,1.96,900,0.0,1.0
1998-06-26,0.13,0.13,0.13,0.13,7000,1.82,1.82,1.82,1.82,500,0.0,1.0
1998-06-29,0.13,0.16,0.13,0.13,1400,1.82,2.24,1.82,1.82,100,0.0,1.0
1998-06-30,0.13,0.16,0.13,0.13,12600,1.82,2.24,1.82,1.82,900,0.0,1.0
1998-07-01,0.13,0.16,0.13,0.16,1400,1.82,2.24,1.82,2.24,100,0.0,1.0
1998-07-02,0.13,0.16,0.13,0.16,33600,1.82,2.24,1.82,2.24,2400,0.0,1.0
1998-07-06,0.13,0.16,0.13,0.16,0,1.82,2.24,1.82,2.24,0,0.0,1.0
1998-07-07,0.13,0.16,0.13,0.16,8400,1.82,2.24,1.82,2.24,600,0.0,1.0
1998-07-08,0.16,0.16,0.13,0.13,4200,2.24,2.24,1.82,1.82,300,0.0,1.0
1998-07-09,0.13,0.16,0.09,0.09,2800,1.82,2.24,1.26,1.26,200,0.0,1.0
1998-07-10,0.16,0.16,0.13,0.13,0,2.24,2.24,1.82,1.82,0,0.0,1.0
1998-07-13,0.16,0.16,0.13,0.13,11200,2.24,2.24,1.82,1.82,800,0.0,1.0
1998-07-14,0.13,0.16,0.13,0.13,8400,1.82,2.24,1.82,1.82,600,0.0,1.0
1998-07-15,0.13,0.14,0.13,0.14,4200,1.82,1.96,1.82,1.96,300,0.0,1.0
1998-07-16,0.14,0.16,0.13,0.16,8400,1.96,2.24,1.82,2.24,600,0.0,1.0
1998-07-17,0.13,0.16,0.13,0.13,7000,1.82,2.24,1.82,1.82,500,0.0,1.0
1998-07-20,0.16,0.16,0.13,0.16,7000,2.24,2.24,1.82,2.24,500,0.0,1.0
1998-07-21,0.13,0.16,0.09,0.16,51800,1.82,2.24,1.26,2.24,3700,0.0,1.0
1998-07-22,0.12504,0.12504,0.12504,0.12504,1400,1.75056,1.75056,1.75056,1.75056,100,0.0,1.0
1998-07-23,0.25,0.38,0.13,0.13,270200,3.5,5.32,1.82,1.82,19300,0.0,1.0
1998-07-24,0.28,0.34,0.25,0.31,180600,3.92,4.76,3.5,4.34,12900,0.0,1.0
1998-07-27,0.25,0.34,0.19,0.28,63000,3.5,4.76,2.66,3.92,4500,0.0,1.0
1998-07-28,0.19,0.25,0.19,0.25,19600,2.66,3.5,2.66,3.5,1400,0.0,1.0
1998-07-29,0.19,0.22,0.19,0.19,16800,2.66,3.08,2.66,2.66,1200,0.0,1.0
1998-07-30,0.22,0.22,0.19,0.22,4200,3.08,3.08,2.66,3.08,300,0.0,1.0
1998-07-31,0.22,0.22,0.16,0.19,16800,3.08,3.08,2.24,2.66,1200,0.0,1.0
1998-08-03,0.16,0.22,0.16,0.16,11200,2.24,3.08,2.24,2.24,800,0.0,1.0
1998-08-04,0.16,0.19,0.16,0.16,14000,2.24,2.66,2.24,2.24,1000,0.0,1.0
1998-08-05,0.16,0.19,0.13,0.16,15400,2.24,2.66,1.82,2.24,1100,0.0,1.0
1998-08-06,0.16,0.16,0.13,0.13,7000,2.24,2.24,1.82,1.82,500,0.0,1.0
1998-08-07,0.19,0.19,0.13,0.13,1400,2.66,2.66,1.82,1.82,100,0.0,1.0
1998-08-10,0.16,0.19,0.16,0.19,4200,2.24,2.66,2.24,2.66,300,0.0,1.0
1998-08-11,0.16,0.19,0.16,0.19,1400,2.24,2.66,2.24,2.66,100,0.0,1.0
1998-08-12,0.19,0.19,0.16,0.19,0,2.66,2.66,2.24,2.66,0,0.0,1.0
1998-08-13,0.16,0.22,0.16,0.16,19600,2.24,3.08,2.24,2.24,1400,0.0,1.0
1998-08-14,0.22,0.22,0.16,0.22,8400,3.08,3.08,2.24,3.08,600,0.0,1.0
1998-08-17,0.19,0.22,0.19,0.19,4200,2.66,3.08,2.66,2.66,300,0.0,1.0
1998-08-18,0.16,0.22,0.16,0.22,12600,2.24,3.08,2.24,3.08,900,0.0,1.0
1998-08-19,0.16,0.22,0.16,0.16,2800,2.24,3.08,2.24,2.24,200,0.0,1.0
1998-08-20,0.19,0.22,0.16,0.19,4200,2.66,3.08,2.24,2.66,300,0.0,1.0
1998-08-21,0.16,0.22,0.16,0.19,16800,2.24,3.08,2.24,2.66,1200,0.0,1.0
1998-08-24,0.16,0.22,0.16,0.19,9800,2.24,3.08,2.24,2.66,700,0.0,1.0
1998-08-25,0.16,0.19,0.16,0.16,9800,2.24,2.66,2.24,2.24,700,0.0,1.0
1998-08-26,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
1998-08-27,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
1998-08-28,0.19,0.19,0.16,0.19,2800,2.66,2.66,2.24,2.66,200,0.0,1.0
1998-08-31,0.16,0.19,0.16,0.16,2800,2.24,2.66,2.24,2.24,200,0.0,1.0
1998-09-01,0.16,0.16,0.13,0.16,14000,2.24,2.24,1.82,2.24,1000,0.0,1.0
1998-09-02,0.16,0.19,0.13,0.13,14000,2.24,2.66,1.82,1.82,1000,0.0,1.0
1998-09-03,0.13,0.16,0.13,0.16,4200,1.82,2.24,1.82,2.24,300,0.0,1.0
1998-09-04,0.16,0.16,0.13,0.13,15400,2.24,2.24,1.82,1.82,1100,0.0,1.0
1998-09-08,0.16,0.16,0.13,0.16,4200,2.24,2.24,1.82,2.24,300,0.0,1.0
1998-09-09,0.13,0.19,0.13,0.19,12600,1.82,2.66,1.82,2.66,900,0.0,1.0
1998-09-10,0.13,0.13,0.13,0.13,2800,1.82,1.82,1.82,1.82,200,0.0,1.0
1998-09-11,0.13,0.16,0.13,0.13,2800,1.82,2.24,1.82,1.82,200,0.0,1.0
1998-09-14,0.13,0.13,0.13,0.13,9800,1.82,1.82,1.82,1.82,700,0.0,1.0
1998-09-15,0.13,0.13,0.13,0.13,2800,1.82,1.82,1.82,1.82,200,0.0,1.0
1998-09-16,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
1998-09-17,0.16,0.16,0.13,0.16,11200,2.24,2.24,1.82,2.24,800,0.0,1.0
1998-09-18,0.16,0.16,0.13,0.16,11200,2.24,2.24,1.82,2.24,800,0.0,1.0
1998-09-21,0.13,0.16,0.13,0.16,0,1.82,2.24,1.82,2.24,0,0.0,1.0
1998-09-22,0.16,0.16,0.13,0.13,2800,2.24,2.24,1.82,1.82,200,0.0,1.0
1998-09-23,0.13,0.16,0.13,0.16,0,1.82,2.24,1.82,2.24,0,0.0,1.0
1998-09-24,0.13,0.13,0.13,0.13,33600,1.82,1.82,1.82,1.82,2400,0.0,1.0
1998-09-25,0.13,0.16,0.13,0.13,7000,1.82,2.24,1.82,1.82,500,0.0,1.0
1998-09-28,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
1998-09-29,0.09,0.16,0.09,0.13,9800,1.26,2.24,1.26,1.82,700,0.0,1.0
1998-09-30,0.13,0.16,0.09,0.09,15400,1.82,2.24,1.26,1.26,1100,0.0,1.0
1998-10-01,0.13,0.16,0.13,0.16,1400,1.82,2.24,1.82,2.24,100,0.0,1.0
1998-10-02,0.13,0.16,0.13,0.16,0,1.82,2.24,1.82,2.24,0,0.0,1.0
1998-10-05,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
1998-10-06,0.16,0.38,0.13,0.13,49000,2.24,5.32,1.82,1.82,3500,0.0,1.0
1998-10-07,0.19,0.22,0.16,0.22,19600,2.66,3.08,2.24,3.08,1400,0.0,1.0
1998-10-08,0.16,0.16,0.16,0.16,4200,2.24,2.24,2.24,2.24,300,0.0,1.0
1998-10-09,0.13,0.16,0.09,0.16,15400,1.82,2.24,1.26,2.24,1100,0.0,1.0
1998-10-12,0.11,0.13,0.09,0.13,4200,1.54,1.82,1.26,1.82,300,0.0,1.0
1998-10-13,0.16,0.22,0.09,0.13,36400,2.24,3.08,1.26,1.82,2600,0.0,1.0
1998-10-14,0.16,0.22,0.16,0.19,14000,2.24,3.08,2.24,2.66,1000,0.0,1.0
1998-10-15,0.13,0.16,0.13,0.16,0,1.82,2.24,1.82,2.24,0,0.0,1.0
1998-10-16,0.16,0.16,0.13,0.13,14000,2.24,2.24,1.82,1.82,1000,0.0,1.0
1998-10-19,0.13,0.16,0.13,0.16,18200,1.82,2.24,1.82,2.24,1300,0.0,1.0
1998-10-20,0.13,0.19,0.13,0.13,2800,1.82,2.66,1.82,1.82,200,0.0,1.0
1998-10-21,0.13,0.19,0.13,0.13,7000,1.82,2.66,1.82,1.82,500,0.0,1.0
1998-10-22,0.16,0.16,0.13,0.13,8400,2.24,2.24,1.82,1.82,600,0.0,1.0
1998-10-23,0.13,0.16,0.13,0.13,0,1.82,2.24,1.82,1.82,0,0.0,1.0
1998-10-26,0.13,0.16,0.13,0.16,4200,1.82,2.24,1.82,2.24,300,0.0,1.0
1998-10-27,0.16,0.16,0.13,0.16,18200,2.24,2.24,1.82,2.24,1300,0.0,1.0
1998-10-28,0.16,0.16,0.13,0.13,21000,2.24,2.24,1.82,1.82,1500,0.0,1.0
1998-10-29,0.13,0.16,0.13,0.13,4200,1.82,2.24,1.82,1.82,300,0.0,1.0
1998-10-30,0.13,0.16,0.13,0.16,1400,1.82,2.24,1.82,2.24,100,0.0,1.0
1998-11-02,0.13,0.16,0.13,0.16,5600,1.82,2.24,1.82,2.24,400,0.0,1.0
1998-11-03,0.13,0.16,0.13,0.13,46200,1.82,2.24,1.82,1.82,3300,0.0,1.0
1998-11-04,0.13,0.16,0.13,0.13,4200,1.82,2.24,1.82,1.82,300,0.0,1.0
1998-11-05,0.16,0.16,0.13,0.13,8400,2.24,2.24,1.82,1.82,600,0.0,1.0
1998-11-06,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
1998-11-09,0.13,0.16,0.13,0.16,4200,1.82,2.24,1.82,2.24,300,0.0,1.0
1998-11-10,0.16,0.16,0.13,0.13,5600,2.24,2.24,1.82,1.82,400,0.0,1.0
1998-11-11,0.13,0.16,0.13,0.16,4200,1.82,2.24,1.82,2.24,300,0.0,1.0
1998-11-12,0.13,0.16,0.13,0.16,7000,1.82,2.24,1.82,2.24,500,0.0,1.0
1998-11-13,0.13,0.16,0.13,0.13,9800,1.82,2.24,1.82,1.82,700,0.0,1.0
1998-11-16,0.09,0.13,0.09,0.13,19600,1.26,1.82,1.26,1.82,1400,0.0,1.0
1998-11-17,0.13,0.16,0.13,0.13,16800,1.82,2.24,1.82,1.82,1200,0.0,1.0
1998-11-18,0.13,0.16,0.13,0.13,36400,1.82,2.24,1.82,1.82,2600,0.0,1.0
1998-11-19,0.13,0.16,0.13,0.13,42000,1.82,2.24,1.82,1.82,3000,0.0,1.0
1998-11-20,0.13,0.16,0.13,0.13,14000,1.82,2.24,1.82,1.82,1000,0.0,1.0
1998-11-23,0.13,0.16,0.09,0.16,36400,1.82,2.24,1.26,2.24,2600,0.0,1.0
1998-11-24,0.09,0.13,0.09,0.13,9800,1.26,1.82,1.26,1.82,700,0.0,1.0
1998-11-25,0.13,0.16,0.09,0.09,7000,1.82,2.24,1.26,1.26,500,0.0,1.0
1998-11-27,0.13,0.16,0.13,0.13,43400,1.82,2.24,1.82,1.82,3100,0.0,1.0
1998-11-30,0.13,0.16,0.13,0.13,44800,1.82,2.24,1.82,1.82,3200,0.0,1.0
1998-12-01,0.13,0.16,0.13,0.13,22400,1.82,2.24,1.82,1.82,1600,0.0,1.0
1998-12-02,0.13,0.13,0.13,0.13,28000,1.82,1.82,1.82,1.82,2000,0.0,1.0
1998-12-03,0.06,0.13,0.06,0.13,9800,0.84,1.82,0.84,1.82,700,0.0,1.0
1998-12-04,0.06,0.09,0.06,0.06,11200,0.84,1.26,0.84,0.84,800,0.0,1.0
1998-12-07,0.06,0.09,0.06,0.06,12600,0.84,1.26,0.84,0.84,900,0.0,1.0
1998-12-08,0.06,0.08,0.05,0.08,99400,0.84,1.12,0.7,1.12,7100,0.0,1.0
1998-12-09,0.06,0.06,0.06,0.06,7000,0.84,0.84,0.84,0.84,500,0.0,1.0
1998-12-10,0.06,0.06,0.06,0.06,5600,0.84,0.84,0.84,0.84,400,0.0,1.0
1998-12-11,0.06,0.08,0.06,0.06,19600,0.84,1.12,0.84,0.84,1400,0.0,1.0
1998-12-14,0.06,0.09,0.06,0.06,23800,0.84,1.26,0.84,0.84,1700,0.0,1.0
1998-12-15,0.08,0.08,0.06,0.06,18200,1.12,1.12,0.84,0.84,1300,0.0,1.0
1998-12-16,0.11,0.13,0.06,0.06,84000,1.54,1.82,0.84,0.84,6000,0.0,1.0
1998-12-17,0.09,0.11,0.08,0.08,8400,1.26,1.54,1.12,1.12,600,0.0,1.0
1998-12-18,0.16,0.16,0.09,0.09,145600,2.24,2.24,1.26,1.26,10400,0.0,1.0
1998-12-21,0.13,0.16,0.11,0.13,32200,1.82,2.24,1.54,1.82,2300,0.0,1.0
1998-12-22,0.11,0.14,0.11,0.13,33600,1.54,1.96,1.54,1.82,2400,0.0,1.0
1998-12-23,0.09,0.13,0.09,0.11,26600,1.26,1.82,1.26,1.54,1900,0.0,1.0
1998-12-24,0.09,0.13,0.09,0.09,35000,1.26,1.82,1.26,1.26,2500,0.0,1.0
1998-12-28,0.09,0.09,0.08,0.09,43400,1.26,1.26,1.12,1.26,3100,0.0,1.0
1998-12-29,0.08,0.09,0.06,0.08,86800,1.12,1.26,0.84,1.12,6200,0.0,1.0
1998-12-30,0.08,0.08,0.06,0.06,49000,1.12,1.12,0.84,0.84,3500,0.0,1.0
1998-12-31,0.08,0.08,0.08,0.08,22400,1.12,1.12,1.12,1.12,1600,0.0,1.0
1999-01-04,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
1999-01-05,0.06,0.08,0.06,0.08,11200,0.84,1.12,0.84,1.12,800,0.0,1.0
1999-01-06,0.06252,0.06252,0.06252,0.06252,18200,0.875280000000001,0.875280000000001,0.875280000000001,0.875280000000001,1300,0.0,1.0
1999-01-07,0.18756,0.18756,0.06252,0.06252,219800,2.62584,2.62584,0.875280000000001,0.875280000000001,15700,0.0,1.0
1999-01-08,0.22,0.25,0.19,0.23,126000,3.08,3.5,2.66,3.22,9000,0.0,1.0
1999-01-11,0.19,0.22,0.16,0.22,21000,2.66,3.08,2.24,3.08,1500,0.0,1.0
1999-01-12,0.2,0.23,0.16,0.16,60200,2.8,3.22,2.24,2.24,4300,0.0,1.0
1999-01-13,0.2,0.22,0.19,0.22,32200,2.8,3.08,2.66,3.08,2300,0.0,1.0
1999-01-14,0.19,0.2,0.19,0.19,12600,2.66,2.8,2.66,2.66,900,0.0,1.0
1999-01-15,0.19,0.23,0.19,0.19,43400,2.66,3.22,2.66,2.66,3100,0.0,1.0
1999-01-19,0.23,0.23,0.19,0.19,36400,3.22,3.22,2.66,2.66,2600,0.0,1.0
1999-01-20,0.22,0.23,0.22,0.23,8400,3.08,3.22,3.08,3.22,600,0.0,1.0
1999-01-21,0.25,0.25,0.22,0.23,19600,3.5,3.5,3.08,3.22,1400,0.0,1.0
1999-01-22,0.2,0.25,0.2,0.25,40600,2.8,3.5,2.8,3.5,2900,0.0,1.0
1999-01-25,0.22,0.25,0.2,0.25,23800,3.08,3.5,2.8,3.5,1700,0.0,1.0
1999-01-26,0.23,0.23,0.19,0.19,7000,3.22,3.22,2.66,2.66,500,0.0,1.0
1999-01-27,0.22,0.23,0.22,0.23,12600,3.08,3.22,3.08,3.22,900,0.0,1.0
1999-01-28,0.19,0.23,0.19,0.19,1400,2.66,3.22,2.66,2.66,100,0.0,1.0
1999-01-29,0.2,0.23,0.19,0.19,8400,2.8,3.22,2.66,2.66,600,0.0,1.0
1999-02-01,0.2,0.23,0.2,0.23,5600,2.8,3.22,2.8,3.22,400,0.0,1.0
1999-02-02,0.25,0.27,0.2,0.2,26600,3.5,3.78,2.8,2.8,1900,0.0,1.0
1999-02-03,0.3,0.33,0.25,0.27,47600,4.2,4.62,3.5,3.78,3400,0.0,1.0
1999-02-04,0.44,0.5,0.31,0.31,134400,6.16,7.0,4.34,4.34,9600,0.0,1.0
1999-02-05,0.55,0.55,0.44,0.52,207200,7.7,7.7,6.16,7.28,14800,0.0,1.0
1999-02-08,0.75,1.0,0.55,0.56,260400,10.5,14.0,7.7,7.84,18600,0.0,1.0
1999-02-09,0.69,0.84,0.69,0.83,106400,9.66,11.76,9.66,11.62,7600,0.0,1.0
1999-02-10,0.53,0.69,0.45,0.69,138600,7.42,9.66,6.3,9.66,9900,0.0,1.0
1999-02-11,0.53,0.53,0.39,0.53,98000,7.42,7.42,5.46,7.42,7000,0.0,1.0
1999-02-12,0.53,0.56,0.47,0.5,53200,7.42,7.84,6.58,7.0,3800,0.0,1.0
1999-02-16,0.91,1.03,0.72,0.88,484400,12.74,14.42,10.08,12.32,34600,0.0,1.0
1999-02-17,0.83,1.0,0.75,1.0,187600,11.62,14.0,10.5,14.0,13400,0.0,1.0
1999-02-18,0.78,0.89,0.78,0.89,106400,10.92,12.46,10.92,12.46,7600,0.0,1.0
1999-02-19,0.73,0.78,0.69,0.78,126000,10.22,10.92,9.66,10.92,9000,0.0,1.0
1999-02-22,0.59,0.73,0.58,0.69,72800,8.26,10.22,8.12,9.66,5200,0.0,1.0
1999-02-23,0.7,0.72,0.59,0.59,54600,9.8,10.08,8.26,8.26,3900,0.0,1.0
1999-02-24,0.63,0.75,0.63,0.72,37800,8.82,10.5,8.82,10.08,2700,0.0,1.0
1999-02-25,0.58,0.69,0.58,0.61,30800,8.12,9.66,8.12,8.54,2200,0.0,1.0
1999-02-26,0.69,0.69,0.58,0.63,26600,9.66,9.66,8.12,8.82,1900,0.0,1.0
1999-03-01,0.63,0.69,0.61,0.69,26600,8.82,9.66,8.54,9.66,1900,0.0,1.0
1999-03-02,0.58,0.66,0.58,0.63,37800,8.12,9.24,8.12,8.82,2700,0.0,1.0
1999-03-03,0.56,0.63,0.56,0.63,29400,7.84,8.82,7.84,8.82,2100,0.0,1.0
1999-03-04,0.53,0.58,0.53,0.55,29400,7.42,8.12,7.42,7.7,2100,0.0,1.0
1999-03-05,0.58,0.58,0.53,0.58,35000,8.12,8.12,7.42,8.12,2500,0.0,1.0
1999-03-08,0.55,0.58,0.52,0.58,39200,7.7,8.12,7.28,8.12,2800,0.0,1.0
1999-03-09,0.53,0.53,0.45,0.5,51800,7.42,7.42,6.3,7.0,3700,0.0,1.0
1999-03-10,0.53,0.55,0.5,0.53,14000,7.42,7.7,7.0,7.42,1000,0.0,1.0
1999-03-11,0.59,0.59,0.5,0.55,11200,8.26,8.26,7.0,7.7,800,0.0,1.0
1999-03-12,0.53,0.59,0.53,0.59,11200,7.42,8.26,7.42,8.26,800,0.0,1.0
1999-03-15,0.45,0.56,0.45,0.53,42000,6.3,7.84,6.3,7.42,3000,0.0,1.0
1999-03-16,0.52,0.52,0.45,0.52,5600,7.28,7.28,6.3,7.28,400,0.0,1.0
1999-03-17,0.47,0.56,0.47,0.52,8400,6.58,7.84,6.58,7.28,600,0.0,1.0
1999-03-18,0.5,0.56,0.45,0.47,9800,7.0,7.84,6.3,6.58,700,0.0,1.0
1999-03-19,0.5,0.56,0.45,0.56,7000,7.0,7.84,6.3,7.84,500,0.0,1.0
1999-03-22,0.56,0.56,0.45,0.53,1400,7.84,7.84,6.3,7.42,100,0.0,1.0
1999-03-23,0.53,0.56,0.48,0.48,18200,7.42,7.84,6.72,6.72,1300,0.0,1.0
1999-03-24,0.5,0.53,0.47,0.5,18200,7.0,7.42,6.58,7.0,1300,0.0,1.0
1999-03-25,0.53,0.56,0.48,0.48,19600,7.42,7.84,6.72,6.72,1400,0.0,1.0
1999-03-26,0.48,0.56,0.48,0.56,14000,6.72,7.84,6.72,7.84,1000,0.0,1.0
1999-03-29,0.48,0.52,0.48,0.48,8400,6.72,7.28,6.72,6.72,600,0.0,1.0
1999-03-30,0.48,0.5,0.48,0.48,2800,6.72,7.0,6.72,6.72,200,0.0,1.0
1999-03-31,0.48,0.52,0.48,0.48,1400,6.72,7.28,6.72,6.72,100,0.0,1.0
1999-04-01,0.52,0.52,0.45,0.52,8400,7.28,7.28,6.3,7.28,600,0.0,1.0
1999-04-05,0.48,0.5,0.44,0.47,9800,6.72,7.0,6.16,6.58,700,0.0,1.0
1999-04-06,0.45,0.48,0.38,0.42,11200,6.3,6.72,5.32,5.88,800,0.0,1.0
1999-04-07,0.42,0.42,0.38,0.38,11200,5.88,5.88,5.32,5.32,800,0.0,1.0
1999-04-08,0.41,0.42,0.38,0.38,4200,5.74,5.88,5.32,5.32,300,0.0,1.0
1999-04-09,0.38,0.41,0.38,0.38,11200,5.32,5.74,5.32,5.32,800,0.0,1.0
1999-04-12,0.36,0.41,0.25,0.38,77000,5.04,5.74,3.5,5.32,5500,0.0,1.0
1999-04-13,0.45,0.45,0.34,0.34,44800,6.3,6.3,4.76,4.76,3200,0.0,1.0
1999-04-14,0.5,0.5,0.44,0.45,29400,7.0,7.0,6.16,6.3,2100,0.0,1.0
1999-04-15,0.5,0.5,0.44,0.5,16800,7.0,7.0,6.16,7.0,1200,0.0,1.0
1999-04-16,0.44,0.5,0.44,0.5,9800,6.16,7.0,6.16,7.0,700,0.0,1.0
1999-04-19,0.34,0.44,0.34,0.44,18200,4.76,6.16,4.76,6.16,1300,0.0,1.0
1999-04-20,0.41,0.44,0.34,0.34,7000,5.74,6.16,4.76,4.76,500,0.0,1.0
1999-04-21,0.41,0.41,0.34,0.34,4200,5.74,5.74,4.76,4.76,300,0.0,1.0
1999-04-22,0.31,0.38,0.28,0.34,29400,4.34,5.32,3.92,4.76,2100,0.0,1.0
1999-04-23,0.38,0.38,0.28,0.31,19600,5.32,5.32,3.92,4.34,1400,0.0,1.0
1999-04-26,0.36,0.38,0.36,0.38,7000,5.04,5.32,5.04,5.32,500,0.0,1.0
1999-04-27,0.36,0.38,0.36,0.38,5600,5.04,5.32,5.04,5.32,400,0.0,1.0
1999-04-28,0.42,0.42,0.36,0.36,25200,5.88,5.88,5.04,5.04,1800,0.0,1.0
1999-04-29,0.48,0.53,0.41,0.42,57400,6.72,7.42,5.74,5.88,4100,0.0,1.0
1999-04-30,0.64,0.66,0.5,0.5,84000,8.96,9.24,7.0,7.0,6000,0.0,1.0
1999-05-03,0.58,0.7,0.52,0.61,47600,8.12,9.8,7.28,8.54,3400,0.0,1.0
1999-05-04,0.52,0.58,0.52,0.52,14000,7.28,8.12,7.28,7.28,1000,0.0,1.0
1999-05-05,0.55,0.55,0.52,0.52,7000,7.7,7.7,7.28,7.28,500,0.0,1.0
1999-05-06,0.52,0.55,0.45,0.55,16800,7.28,7.7,6.3,7.7,1200,0.0,1.0
1999-05-07,0.45,0.52,0.41,0.52,21000,6.3,7.28,5.74,7.28,1500,0.0,1.0
1999-05-10,0.39,0.45,0.38,0.38,18200,5.46,6.3,5.32,5.32,1300,0.0,1.0
1999-05-11,0.41,0.41,0.38,0.38,30800,5.74,5.74,5.32,5.32,2200,0.0,1.0
1999-05-12,0.44,0.44,0.38,0.38,2800,6.16,6.16,5.32,5.32,200,0.0,1.0
1999-05-13,0.42,0.44,0.38,0.44,9800,5.88,6.16,5.32,6.16,700,0.0,1.0
1999-05-14,0.44,0.44,0.39,0.42,5600,6.16,6.16,5.46,5.88,400,0.0,1.0
1999-05-17,0.44,0.44,0.41,0.41,2800,6.16,6.16,5.74,5.74,200,0.0,1.0
1999-05-18,0.44,0.44,0.41,0.44,1400,6.16,6.16,5.74,6.16,100,0.0,1.0
1999-05-19,0.41,0.41,0.36,0.41,12600,5.74,5.74,5.04,5.74,900,0.0,1.0
1999-05-20,0.41,0.41,0.38,0.41,4200,5.74,5.74,5.32,5.74,300,0.0,1.0
1999-05-21,0.41,0.41,0.38,0.41,4200,5.74,5.74,5.32,5.74,300,0.0,1.0
1999-05-24,0.41,0.41,0.38,0.41,4200,5.74,5.74,5.32,5.74,300,0.0,1.0
1999-05-25,0.38,0.41,0.38,0.41,1400,5.32,5.74,5.32,5.74,100,0.0,1.0
1999-05-26,0.38,0.41,0.38,0.38,2800,5.32,5.74,5.32,5.32,200,0.0,1.0
1999-05-27,0.42,0.42,0.38,0.41,9800,5.88,5.88,5.32,5.74,700,0.0,1.0
1999-05-28,0.42,0.42,0.42,0.42,0,5.88,5.88,5.88,5.88,0,0.0,1.0
1999-06-01,0.42,0.42,0.38,0.38,1400,5.88,5.88,5.32,5.32,100,0.0,1.0
1999-06-02,0.38,0.41,0.38,0.38,1400,5.32,5.74,5.32,5.32,100,0.0,1.0
1999-06-03,0.41,0.41,0.41,0.41,0,5.74,5.74,5.74,5.74,0,0.0,1.0
1999-06-04,0.41,0.41,0.38,0.41,5600,5.74,5.74,5.32,5.74,400,0.0,1.0
1999-06-07,0.41,0.41,0.38,0.38,11200,5.74,5.74,5.32,5.32,800,0.0,1.0
1999-06-08,0.41,0.45,0.41,0.41,8400,5.74,6.3,5.74,5.74,600,0.0,1.0
1999-06-09,0.38,0.44,0.38,0.44,14000,5.32,6.16,5.32,6.16,1000,0.0,1.0
1999-06-10,0.41,0.41,0.38,0.38,1400,5.74,5.74,5.32,5.32,100,0.0,1.0
1999-06-11,0.41,0.41,0.38,0.38,0,5.74,5.74,5.32,5.32,0,0.0,1.0
1999-06-14,0.38,0.41,0.38,0.41,2800,5.32,5.74,5.32,5.74,200,0.0,1.0
1999-06-15,0.38,0.38,0.34,0.38,26600,5.32,5.32,4.76,5.32,1900,0.0,1.0
1999-06-16,0.39,0.39,0.3,0.33,21000,5.46,5.46,4.2,4.62,1500,0.0,1.0
1999-06-17,0.38,0.38,0.31,0.31,0,5.32,5.32,4.34,4.34,0,0.0,1.0
1999-06-18,0.31,0.39,0.28,0.31,64400,4.34,5.46,3.92,4.34,4600,0.0,1.0
1999-06-21,0.38,0.38,0.28,0.38,0,5.32,5.32,3.92,5.32,0,0.0,1.0
1999-06-22,0.41,0.41,0.34,0.34,8400,5.74,5.74,4.76,4.76,600,0.0,1.0
1999-06-23,0.38,0.38,0.3,0.36,8400,5.32,5.32,4.2,5.04,600,0.0,1.0
1999-06-24,0.38,0.38,0.33,0.38,2800,5.32,5.32,4.62,5.32,200,0.0,1.0
1999-06-25,0.41,0.41,0.34,0.38,1400,5.74,5.74,4.76,5.32,100,0.0,1.0
1999-06-28,0.34,0.41,0.34,0.41,2800,4.76,5.74,4.76,5.74,200,0.0,1.0
1999-06-29,0.38,0.38,0.33,0.38,19600,5.32,5.32,4.62,5.32,1400,0.0,1.0
1999-06-30,0.38,0.38,0.34,0.34,1400,5.32,5.32,4.76,4.76,100,0.0,1.0
1999-07-01,0.41,0.44,0.36,0.38,35000,5.74,6.16,5.04,5.32,2500,0.0,1.0
1999-07-02,0.44,0.47,0.41,0.44,21000,6.16,6.58,5.74,6.16,1500,0.0,1.0
1999-07-06,0.45,0.47,0.42,0.44,5600,6.3,6.58,5.88,6.16,400,0.0,1.0
1999-07-07,0.42,0.45,0.41,0.44,14000,5.88,6.3,5.74,6.16,1000,0.0,1.0
1999-07-08,0.41,0.41,0.39,0.39,4200,5.74,5.74,5.46,5.46,300,0.0,1.0
1999-07-09,0.44,0.47,0.41,0.42,21000,6.16,6.58,5.74,5.88,1500,0.0,1.0
1999-07-12,0.41,0.44,0.41,0.42,9800,5.74,6.16,5.74,5.88,700,0.0,1.0
1999-07-13,0.38,0.44,0.38,0.39,15400,5.32,6.16,5.32,5.46,1100,0.0,1.0
1999-07-14,0.42,0.44,0.38,0.42,16800,5.88,6.16,5.32,5.88,1200,0.0,1.0
1999-07-15,0.38,0.42,0.38,0.42,2800,5.32,5.88,5.32,5.88,200,0.0,1.0
1999-07-16,0.42,0.42,0.38,0.42,7000,5.88,5.88,5.32,5.88,500,0.0,1.0
1999-07-19,0.41,0.44,0.41,0.42,9800,5.74,6.16,5.74,5.88,700,0.0,1.0
1999-07-20,0.41,0.41,0.41,0.41,0,5.74,5.74,5.74,5.74,0,0.0,1.0
1999-07-21,0.36,0.42,0.36,0.42,7000,5.04,5.88,5.04,5.88,500,0.0,1.0
1999-07-22,0.36,0.42,0.36,0.36,2800,5.04,5.88,5.04,5.04,200,0.0,1.0
1999-07-23,0.31,0.38,0.27,0.36,81200,4.34,5.32,3.78,5.04,5800,0.0,1.0
1999-07-26,0.34,0.38,0.28,0.34,21000,4.76,5.32,3.92,4.76,1500,0.0,1.0
1999-07-27,0.3,0.34,0.3,0.34,2800,4.2,4.76,4.2,4.76,200,0.0,1.0
1999-07-28,0.31,0.34,0.3,0.3,12600,4.34,4.76,4.2,4.2,900,0.0,1.0
1999-07-29,0.31,0.34,0.31,0.31,4200,4.34,4.76,4.34,4.34,300,0.0,1.0
1999-07-30,0.34,0.34,0.31,0.31,0,4.76,4.76,4.34,4.34,0,0.0,1.0
1999-08-02,0.31,0.34,0.31,0.34,9800,4.34,4.76,4.34,4.76,700,0.0,1.0
1999-08-03,0.31,0.34,0.31,0.34,1400,4.34,4.76,4.34,4.76,100,0.0,1.0
1999-08-04,0.31,0.31,0.31,0.31,8400,4.34,4.34,4.34,4.34,600,0.0,1.0
1999-08-05,0.31,0.31,0.28,0.31,9800,4.34,4.34,3.92,4.34,700,0.0,1.0
1999-08-06,0.28,0.3,0.28,0.28,7000,3.92,4.2,3.92,3.92,500,0.0,1.0
1999-08-09,0.27,0.3,0.27,0.28,11200,3.78,4.2,3.78,3.92,800,0.0,1.0
1999-08-10,0.28,0.28,0.27,0.27,4200,3.92,3.92,3.78,3.78,300,0.0,1.0
1999-08-11,0.27,0.28,0.27,0.28,14000,3.78,3.92,3.78,3.92,1000,0.0,1.0
1999-08-12,0.27,0.28,0.27,0.27,5600,3.78,3.92,3.78,3.78,400,0.0,1.0
1999-08-13,0.28,0.28,0.25,0.27,1400,3.92,3.92,3.5,3.78,100,0.0,1.0
1999-08-16,0.27,0.3,0.27,0.27,14000,3.78,4.2,3.78,3.78,1000,0.0,1.0
1999-08-17,0.34,0.34,0.27,0.27,2800,4.76,4.76,3.78,3.78,200,0.0,1.0
1999-08-18,0.31,0.34,0.3,0.3,4200,4.34,4.76,4.2,4.2,300,0.0,1.0
1999-08-19,0.3,0.3,0.3,0.3,0,4.2,4.2,4.2,4.2,0,0.0,1.0
1999-08-20,0.3,0.3,0.27,0.27,0,4.2,4.2,3.78,3.78,0,0.0,1.0
1999-08-23,0.28,0.3,0.27,0.3,11200,3.92,4.2,3.78,4.2,800,0.0,1.0
1999-08-24,0.27,0.28,0.27,0.27,0,3.78,3.92,3.78,3.78,0,0.0,1.0
1999-08-25,0.27,0.34,0.27,0.27,4200,3.78,4.76,3.78,3.78,300,0.0,1.0
1999-08-26,0.31,0.33,0.27,0.27,4200,4.34,4.62,3.78,3.78,300,0.0,1.0
1999-08-27,0.28,0.31,0.28,0.28,14000,3.92,4.34,3.92,3.92,1000,0.0,1.0
1999-08-30,0.28,0.31,0.28,0.31,12600,3.92,4.34,3.92,4.34,900,0.0,1.0
1999-08-31,0.28,0.3,0.27,0.3,14000,3.92,4.2,3.78,4.2,1000,0.0,1.0
1999-09-01,0.28,0.28,0.27,0.28,1400,3.92,3.92,3.78,3.92,100,0.0,1.0
1999-09-02,0.27,0.28,0.27,0.27,9800,3.78,3.92,3.78,3.78,700,0.0,1.0
1999-09-03,0.27,0.28,0.27,0.27,4200,3.78,3.92,3.78,3.78,300,0.0,1.0
1999-09-07,0.27,0.28,0.27,0.28,0,3.78,3.92,3.78,3.92,0,0.0,1.0
1999-09-08,0.27,0.28,0.27,0.28,8400,3.78,3.92,3.78,3.92,600,0.0,1.0
1999-09-09,0.27,0.27,0.27,0.27,5600,3.78,3.78,3.78,3.78,400,0.0,1.0
1999-09-10,0.27,0.27,0.27,0.27,5600,3.78,3.78,3.78,3.78,400,0.0,1.0
1999-09-13,0.3,0.3,0.27,0.27,25200,4.2,4.2,3.78,3.78,1800,0.0,1.0
1999-09-14,0.36,0.41,0.3,0.3,29400,5.04,5.74,4.2,4.2,2100,0.0,1.0
1999-09-15,0.44,0.44,0.38,0.41,22400,6.16,6.16,5.32,5.74,1600,0.0,1.0
1999-09-16,0.38,0.44,0.38,0.42,33600,5.32,6.16,5.32,5.88,2400,0.0,1.0
1999-09-17,0.44,0.48,0.38,0.38,11200,6.16,6.72,5.32,5.32,800,0.0,1.0
1999-09-20,0.44,0.45,0.44,0.45,11200,6.16,6.3,6.16,6.3,800,0.0,1.0
1999-09-21,0.38,0.45,0.38,0.38,0,5.32,6.3,5.32,5.32,0,0.0,1.0
1999-09-22,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
1999-09-23,0.38,0.38,0.38,0.38,2800,5.32,5.32,5.32,5.32,200,0.0,1.0
1999-09-24,0.39,0.41,0.38,0.38,2800,5.46,5.74,5.32,5.32,200,0.0,1.0
1999-09-27,0.41,0.42,0.39,0.41,2800,5.74,5.88,5.46,5.74,200,0.0,1.0
1999-09-28,0.34,0.44,0.31,0.44,25200,4.76,6.16,4.34,6.16,1800,0.0,1.0
1999-09-29,0.34,0.34,0.34,0.34,4200,4.76,4.76,4.76,4.76,300,0.0,1.0
1999-09-30,0.34,0.34,0.34,0.34,2800,4.76,4.76,4.76,4.76,200,0.0,1.0
1999-10-01,0.3,0.33,0.3,0.33,15400,4.2,4.62,4.2,4.62,1100,0.0,1.0
1999-10-04,0.3,0.31,0.3,0.31,1400,4.2,4.34,4.2,4.34,100,0.0,1.0
1999-10-05,0.3,0.31,0.3,0.3,1400,4.2,4.34,4.2,4.2,100,0.0,1.0
1999-10-06,0.3,0.31,0.27,0.28,18200,4.2,4.34,3.78,3.92,1300,0.0,1.0
1999-10-07,0.28,0.28,0.25,0.25,9800,3.92,3.92,3.5,3.5,700,0.0,1.0
1999-10-08,0.25,0.56,0.23,0.23,16800,3.5,7.84,3.22,3.22,1200,0.0,1.0
1999-10-11,0.23,0.25,0.23,0.23,7000,3.22,3.5,3.22,3.22,500,0.0,1.0
1999-10-12,0.2,0.25,0.2,0.25,5600,2.8,3.5,2.8,3.5,400,0.0,1.0
1999-10-13,0.23,0.23,0.22,0.23,16800,3.22,3.22,3.08,3.22,1200,0.0,1.0
1999-10-14,0.23,0.23,0.23,0.23,0,3.22,3.22,3.22,3.22,0,0.0,1.0
1999-10-15,0.23,0.23,0.23,0.23,2800,3.22,3.22,3.22,3.22,200,0.0,1.0
1999-10-18,0.22,0.23,0.22,0.23,8400,3.08,3.22,3.08,3.22,600,0.0,1.0
1999-10-19,0.22,0.27,0.22,0.22,2800,3.08,3.78,3.08,3.08,200,0.0,1.0
1999-10-20,0.22,0.22,0.22,0.22,0,3.08,3.08,3.08,3.08,0,0.0,1.0
1999-10-21,0.22,0.23,0.22,0.22,11200,3.08,3.22,3.08,3.08,800,0.0,1.0
1999-10-22,0.27,0.27,0.22,0.22,1400,3.78,3.78,3.08,3.08,100,0.0,1.0
1999-10-25,0.23,0.25,0.22,0.22,4200,3.22,3.5,3.08,3.08,300,0.0,1.0
1999-10-26,0.22,0.23,0.22,0.23,2800,3.08,3.22,3.08,3.22,200,0.0,1.0
1999-10-27,0.2,0.27,0.2,0.23,7000,2.8,3.78,2.8,3.22,500,0.0,1.0
1999-10-28,0.23,0.25,0.2,0.25,9800,3.22,3.5,2.8,3.5,700,0.0,1.0
1999-10-29,0.2,0.23,0.2,0.23,15400,2.8,3.22,2.8,3.22,1100,0.0,1.0
1999-11-01,0.2,0.23,0.19,0.23,7000,2.8,3.22,2.66,3.22,500,0.0,1.0
1999-11-02,0.2,0.2,0.19,0.19,7000,2.8,2.8,2.66,2.66,500,0.0,1.0
1999-11-03,0.17,0.2,0.17,0.17,25200,2.38,2.8,2.38,2.38,1800,0.0,1.0
1999-11-04,0.17,0.2,0.17,0.19,15400,2.38,2.8,2.38,2.66,1100,0.0,1.0
1999-11-05,0.17,0.2,0.17,0.17,14000,2.38,2.8,2.38,2.38,1000,0.0,1.0
1999-11-08,0.19,0.19,0.17,0.19,23800,2.66,2.66,2.38,2.66,1700,0.0,1.0
1999-11-09,0.19,0.19,0.17,0.19,2800,2.66,2.66,2.38,2.66,200,0.0,1.0
1999-11-10,0.22,0.23,0.19,0.19,29400,3.08,3.22,2.66,2.66,2100,0.0,1.0
1999-11-11,0.27,0.28,0.23,0.27,28000,3.78,3.92,3.22,3.78,2000,0.0,1.0
1999-11-12,0.23,0.28,0.23,0.28,35000,3.22,3.92,3.22,3.92,2500,0.0,1.0
1999-11-15,0.23,0.27,0.23,0.27,8400,3.22,3.78,3.22,3.78,600,0.0,1.0
1999-11-16,0.2,0.25,0.2,0.25,18200,2.8,3.5,2.8,3.5,1300,0.0,1.0
1999-11-17,0.2,0.22,0.2,0.2,15400,2.8,3.08,2.8,2.8,1100,0.0,1.0
1999-11-18,0.19,0.2,0.17,0.17,18200,2.66,2.8,2.38,2.38,1300,0.0,1.0
1999-11-19,0.2,0.2,0.19,0.19,2800,2.8,2.8,2.66,2.66,200,0.0,1.0
1999-11-22,0.19,0.22,0.17,0.22,7000,2.66,3.08,2.38,3.08,500,0.0,1.0
1999-11-23,0.19,0.19,0.17,0.19,32200,2.66,2.66,2.38,2.66,2300,0.0,1.0
1999-11-24,0.22,0.22,0.17,0.19,51800,3.08,3.08,2.38,2.66,3700,0.0,1.0
1999-11-26,0.19,0.23,0.19,0.23,4200,2.66,3.22,2.66,3.22,300,0.0,1.0
1999-11-29,0.25,0.25,0.2,0.2,18200,3.5,3.5,2.8,2.8,1300,0.0,1.0
1999-11-30,0.23,0.28,0.23,0.28,35000,3.22,3.92,3.22,3.92,2500,0.0,1.0
1999-12-01,0.23,0.25,0.23,0.25,1400,3.22,3.5,3.22,3.5,100,0.0,1.0
1999-12-02,0.23,0.27,0.2,0.25,15400,3.22,3.78,2.8,3.5,1100,0.0,1.0
1999-12-03,0.22,0.25,0.22,0.22,8400,3.08,3.5,3.08,3.08,600,0.0,1.0
1999-12-06,0.27,0.27,0.22,0.22,23800,3.78,3.78,3.08,3.08,1700,0.0,1.0
1999-12-07,0.25,0.28,0.25,0.27,36400,3.5,3.92,3.5,3.78,2600,0.0,1.0
1999-12-08,0.22,0.27,0.22,0.25,22400,3.08,3.78,3.08,3.5,1600,0.0,1.0
1999-12-09,0.25,0.27,0.22,0.22,21000,3.5,3.78,3.08,3.08,1500,0.0,1.0
1999-12-10,0.27,0.28,0.25,0.25,33600,3.78,3.92,3.5,3.5,2400,0.0,1.0
1999-12-13,0.22,0.27,0.2,0.25,26600,3.08,3.78,2.8,3.5,1900,0.0,1.0
1999-12-14,0.2,0.23,0.19,0.23,26600,2.8,3.22,2.66,3.22,1900,0.0,1.0
1999-12-15,0.2,0.23,0.2,0.2,18200,2.8,3.22,2.8,2.8,1300,0.0,1.0
1999-12-16,0.2,0.23,0.2,0.2,9800,2.8,3.22,2.8,2.8,700,0.0,1.0
1999-12-17,0.19,0.2,0.19,0.2,25200,2.66,2.8,2.66,2.8,1800,0.0,1.0
1999-12-20,0.19,0.2,0.14,0.19,88200,2.66,2.8,1.96,2.66,6300,0.0,1.0
1999-12-21,0.17,0.19,0.17,0.17,25200,2.38,2.66,2.38,2.38,1800,0.0,1.0
1999-12-22,0.19,0.19,0.17,0.19,18200,2.66,2.66,2.38,2.66,1300,0.0,1.0
1999-12-23,0.2,0.2,0.19,0.19,30800,2.8,2.8,2.66,2.66,2200,0.0,1.0
1999-12-27,0.17,0.2,0.17,0.2,32200,2.38,2.8,2.38,2.8,2300,0.0,1.0
1999-12-28,0.16,0.19,0.14,0.19,50400,2.24,2.66,1.96,2.66,3600,0.0,1.0
1999-12-29,0.16,0.17,0.16,0.16,28000,2.24,2.38,2.24,2.24,2000,0.0,1.0
1999-12-30,0.16,0.17,0.16,0.17,40600,2.24,2.38,2.24,2.38,2900,0.0,1.0
1999-12-31,0.16,0.16,0.14,0.16,63000,2.24,2.24,1.96,2.24,4500,0.0,1.0
2000-01-03,0.19,0.19,0.16,0.16,25200,2.66,2.66,2.24,2.24,1800,0.0,1.0
2000-01-04,0.17,0.19,0.17,0.19,1400,2.38,2.66,2.38,2.66,100,0.0,1.0
2000-01-05,0.2,0.2,0.19,0.2,4200,2.8,2.8,2.66,2.8,300,0.0,1.0
2000-01-06,0.19,0.2,0.19,0.2,2800,2.66,2.8,2.66,2.8,200,0.0,1.0
2000-01-07,0.2,0.2,0.19,0.2,14000,2.8,2.8,2.66,2.8,1000,0.0,1.0
2000-01-10,0.2,0.2,0.19,0.2,25200,2.8,2.8,2.66,2.8,1800,0.0,1.0
2000-01-11,0.22,0.22,0.2,0.2,23800,3.08,3.08,2.8,2.8,1700,0.0,1.0
2000-01-12,0.22,0.25,0.2,0.2,8400,3.08,3.5,2.8,2.8,600,0.0,1.0
2000-01-13,0.25,0.25,0.22,0.22,22400,3.5,3.5,3.08,3.08,1600,0.0,1.0
2000-01-14,0.27,0.28,0.25,0.27,28000,3.78,3.92,3.5,3.78,2000,0.0,1.0
2000-01-18,0.27,0.28,0.25,0.27,5600,3.78,3.92,3.5,3.78,400,0.0,1.0
2000-01-19,0.25,0.27,0.2,0.25,14000,3.5,3.78,2.8,3.5,1000,0.0,1.0
2000-01-20,0.25,0.27,0.25,0.25,9800,3.5,3.78,3.5,3.5,700,0.0,1.0
2000-01-21,0.27,0.27,0.2,0.25,7000,3.78,3.78,2.8,3.5,500,0.0,1.0
2000-01-24,0.27,0.27,0.23,0.23,15400,3.78,3.78,3.22,3.22,1100,0.0,1.0
2000-01-25,0.3,0.3,0.23,0.27,19600,4.2,4.2,3.22,3.78,1400,0.0,1.0
2000-01-26,0.31,0.34,0.28,0.3,36400,4.34,4.76,3.92,4.2,2600,0.0,1.0
2000-01-27,0.31,0.34,0.31,0.31,9800,4.34,4.76,4.34,4.34,700,0.0,1.0
2000-01-28,0.36,0.41,0.31,0.34,16800,5.04,5.74,4.34,4.76,1200,0.0,1.0
2000-01-31,0.39,0.41,0.34,0.41,11200,5.46,5.74,4.76,5.74,800,0.0,1.0
2000-02-01,0.34,0.39,0.34,0.36,21000,4.76,5.46,4.76,5.04,1500,0.0,1.0
2000-02-02,0.34,0.38,0.34,0.34,5600,4.76,5.32,4.76,4.76,400,0.0,1.0
2000-02-03,0.34,0.34,0.34,0.34,1400,4.76,4.76,4.76,4.76,100,0.0,1.0
2000-02-04,0.33,0.39,0.33,0.34,16800,4.62,5.46,4.62,4.76,1200,0.0,1.0
2000-02-07,0.41,0.41,0.31,0.33,7000,5.74,5.74,4.34,4.62,500,0.0,1.0
2000-02-08,0.31,0.41,0.31,0.41,25200,4.34,5.74,4.34,5.74,1800,0.0,1.0
2000-02-09,0.31,0.39,0.31,0.31,4200,4.34,5.46,4.34,4.34,300,0.0,1.0
2000-02-10,0.34,0.36,0.31,0.31,18200,4.76,5.04,4.34,4.34,1300,0.0,1.0
2000-02-11,0.33,0.34,0.31,0.34,21000,4.62,4.76,4.34,4.76,1500,0.0,1.0
2000-02-14,0.34,0.38,0.31,0.31,16800,4.76,5.32,4.34,4.34,1200,0.0,1.0
2000-02-15,0.34,0.34,0.31,0.34,22400,4.76,4.76,4.34,4.76,1600,0.0,1.0
2000-02-16,0.31,0.34,0.31,0.34,36400,4.34,4.76,4.34,4.76,2600,0.0,1.0
2000-02-17,0.31,0.33,0.31,0.31,12600,4.34,4.62,4.34,4.34,900,0.0,1.0
2000-02-18,0.41,0.41,0.31,0.34,110600,5.74,5.74,4.34,4.76,7900,0.0,1.0
2000-02-22,0.64,0.8,0.41,0.42,228200,8.96,11.2,5.74,5.88,16300,0.0,1.0
2000-02-23,0.66,0.75,0.64,0.66,106400,9.24,10.5,8.96,9.24,7600,0.0,1.0
2000-02-24,0.53,0.66,0.42,0.61,74200,7.42,9.24,5.88,8.54,5300,0.0,1.0
2000-02-25,0.44,0.52,0.42,0.5,32200,6.16,7.28,5.88,7.0,2300,0.0,1.0
2000-02-28,0.48,0.48,0.42,0.44,54600,6.72,6.72,5.88,6.16,3900,0.0,1.0
2000-02-29,0.5,0.5,0.48,0.48,36400,7.0,7.0,6.72,6.72,2600,0.0,1.0
2000-03-01,0.48,0.52,0.48,0.52,46200,6.72,7.28,6.72,7.28,3300,0.0,1.0
2000-03-02,0.5,0.52,0.44,0.48,126000,7.0,7.28,6.16,6.72,9000,0.0,1.0
2000-03-03,0.69,0.69,0.45,0.52,183400,9.66,9.66,6.3,7.28,13100,0.0,1.0
2000-03-06,0.73,0.77,0.7,0.75,183400,10.22,10.78,9.8,10.5,13100,0.0,1.0
2000-03-07,0.63,0.7,0.58,0.7,65800,8.82,9.8,8.12,9.8,4700,0.0,1.0
2000-03-08,0.59,0.63,0.55,0.61,26600,8.26,8.82,7.7,8.54,1900,0.0,1.0
2000-03-09,0.53,0.58,0.52,0.52,36400,7.42,8.12,7.28,7.28,2600,0.0,1.0
2000-03-10,0.56,0.56,0.53,0.53,28000,7.84,7.84,7.42,7.42,2000,0.0,1.0
2000-03-13,0.53,0.56,0.53,0.56,21000,7.42,7.84,7.42,7.84,1500,0.0,1.0
2000-03-14,0.53,0.56,0.47,0.56,72800,7.42,7.84,6.58,7.84,5200,0.0,1.0
2000-03-15,0.5,0.56,0.5,0.53,36400,7.0,7.84,7.0,7.42,2600,0.0,1.0
2000-03-16,0.48,0.55,0.44,0.5,15400,6.72,7.7,6.16,7.0,1100,0.0,1.0
2000-03-17,0.45,0.53,0.44,0.44,4200,6.3,7.42,6.16,6.16,300,0.0,1.0
2000-03-20,0.42,0.52,0.42,0.44,29400,5.88,7.28,5.88,6.16,2100,0.0,1.0
2000-03-21,0.44,0.5,0.44,0.44,14000,6.16,7.0,6.16,6.16,1000,0.0,1.0
2000-03-22,0.45,0.48,0.44,0.48,16800,6.3,6.72,6.16,6.72,1200,0.0,1.0
2000-03-23,0.48,0.52,0.45,0.48,15400,6.72,7.28,6.3,6.72,1100,0.0,1.0
2000-03-24,0.52,0.53,0.5,0.5,32200,7.28,7.42,7.0,7.0,2300,0.0,1.0
2000-03-27,0.52,0.52,0.48,0.48,5600,7.28,7.28,6.72,6.72,400,0.0,1.0
2000-03-28,0.48,0.55,0.45,0.55,25200,6.72,7.7,6.3,7.7,1800,0.0,1.0
2000-03-29,0.44,0.48,0.44,0.45,14000,6.16,6.72,6.16,6.3,1000,0.0,1.0
2000-03-30,0.45,0.48,0.44,0.48,14000,6.3,6.72,6.16,6.72,1000,0.0,1.0
2000-03-31,0.44,0.45,0.41,0.41,12600,6.16,6.3,5.74,5.74,900,0.0,1.0
2000-04-03,0.34,0.41,0.34,0.41,16800,4.76,5.74,4.76,5.74,1200,0.0,1.0
2000-04-04,0.36,0.39,0.31,0.39,8400,5.04,5.46,4.34,5.46,600,0.0,1.0
2000-04-05,0.31,0.34,0.31,0.31,5600,4.34,4.76,4.34,4.34,400,0.0,1.0
2000-04-06,0.28,0.33,0.28,0.33,9800,3.92,4.62,3.92,4.62,700,0.0,1.0
2000-04-07,0.36,0.36,0.28,0.28,23800,5.04,5.04,3.92,3.92,1700,0.0,1.0
2000-04-10,0.41,0.5,0.34,0.39,32200,5.74,7.0,4.76,5.46,2300,0.0,1.0
2000-04-11,0.34,0.45,0.34,0.45,30800,4.76,6.3,4.76,6.3,2200,0.0,1.0
2000-04-12,0.34,0.41,0.31,0.34,14000,4.76,5.74,4.34,4.76,1000,0.0,1.0
2000-04-13,0.34,0.36,0.34,0.34,7000,4.76,5.04,4.76,4.76,500,0.0,1.0
2000-04-14,0.27,0.36,0.25,0.36,49000,3.78,5.04,3.5,5.04,3500,0.0,1.0
2000-04-17,0.3,0.3,0.25,0.25,23800,4.2,4.2,3.5,3.5,1700,0.0,1.0
2000-04-18,0.31,0.31,0.27,0.27,12600,4.34,4.34,3.78,3.78,900,0.0,1.0
2000-04-19,0.31,0.39,0.31,0.33,23800,4.34,5.46,4.34,4.62,1700,0.0,1.0
2000-04-20,0.31,0.31,0.31,0.31,0,4.34,4.34,4.34,4.34,0,0.0,1.0
2000-04-24,0.3,0.31,0.3,0.31,1400,4.2,4.34,4.2,4.34,100,0.0,1.0
2000-04-25,0.33,0.33,0.3,0.3,8400,4.62,4.62,4.2,4.2,600,0.0,1.0
2000-04-26,0.38,0.38,0.33,0.33,1400,5.32,5.32,4.62,4.62,100,0.0,1.0
2000-04-27,0.33,0.38,0.27,0.38,23800,4.62,5.32,3.78,5.32,1700,0.0,1.0
2000-04-28,0.34,0.34,0.31,0.33,19600,4.76,4.76,4.34,4.62,1400,0.0,1.0
2000-05-01,0.31,0.38,0.31,0.31,1400,4.34,5.32,4.34,4.34,100,0.0,1.0
2000-05-02,0.31,0.34,0.31,0.31,32200,4.34,4.76,4.34,4.34,2300,0.0,1.0
2000-05-03,0.31,0.33,0.3,0.3,8400,4.34,4.62,4.2,4.2,600,0.0,1.0
2000-05-04,0.33,0.34,0.31,0.31,9800,4.62,4.76,4.34,4.34,700,0.0,1.0
2000-05-05,0.31,0.38,0.31,0.36,12600,4.34,5.32,4.34,5.04,900,0.0,1.0
2000-05-08,0.31,0.31,0.31,0.31,1400,4.34,4.34,4.34,4.34,100,0.0,1.0
2000-05-09,0.33,0.34,0.31,0.31,4200,4.62,4.76,4.34,4.34,300,0.0,1.0
2000-05-10,0.31,0.33,0.31,0.31,11200,4.34,4.62,4.34,4.34,800,0.0,1.0
2000-05-11,0.33,0.33,0.28,0.31,9800,4.62,4.62,3.92,4.34,700,0.0,1.0
2000-05-12,0.34,0.34,0.33,0.33,5600,4.76,4.76,4.62,4.62,400,0.0,1.0
2000-05-15,0.31,0.34,0.31,0.31,7000,4.34,4.76,4.34,4.34,500,0.0,1.0
2000-05-16,0.3,0.33,0.3,0.33,5600,4.2,4.62,4.2,4.62,400,0.0,1.0
2000-05-17,0.3,0.31,0.3,0.3,0,4.2,4.34,4.2,4.2,0,0.0,1.0
2000-05-18,0.3,0.3,0.3,0.3,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2000-05-19,0.3,0.3,0.3,0.3,1400,4.2,4.2,4.2,4.2,100,0.0,1.0
2000-05-22,0.3,0.3,0.25,0.3,7000,4.2,4.2,3.5,4.2,500,0.0,1.0
2000-05-23,0.28,0.28,0.25,0.28,23800,3.92,3.92,3.5,3.92,1700,0.0,1.0
2000-05-24,0.3,0.34,0.27,0.28,16800,4.2,4.76,3.78,3.92,1200,0.0,1.0
2000-05-25,0.3,0.34,0.3,0.34,4200,4.2,4.76,4.2,4.76,300,0.0,1.0
2000-05-26,0.3,0.34,0.27,0.27,4200,4.2,4.76,3.78,3.78,300,0.0,1.0
2000-05-30,0.3,0.34,0.3,0.3,2800,4.2,4.76,4.2,4.2,200,0.0,1.0
2000-05-31,0.3,0.34,0.3,0.34,4200,4.2,4.76,4.2,4.76,300,0.0,1.0
2000-06-01,0.33,0.33,0.3,0.3,0,4.62,4.62,4.2,4.2,0,0.0,1.0
2000-06-02,0.3,0.34,0.3,0.3,1400,4.2,4.76,4.2,4.2,100,0.0,1.0
2000-06-05,0.27,0.3,0.27,0.3,2800,3.78,4.2,3.78,4.2,200,0.0,1.0
2000-06-06,0.27,0.33,0.27,0.27,5600,3.78,4.62,3.78,3.78,400,0.0,1.0
2000-06-07,0.28,0.31,0.27,0.27,4200,3.92,4.34,3.78,3.78,300,0.0,1.0
2000-06-08,0.31,0.31,0.28,0.28,2800,4.34,4.34,3.92,3.92,200,0.0,1.0
2000-06-09,0.28,0.31,0.28,0.28,4200,3.92,4.34,3.92,3.92,300,0.0,1.0
2000-06-12,0.28,0.31,0.28,0.31,2800,3.92,4.34,3.92,4.34,200,0.0,1.0
2000-06-13,0.36,0.47,0.28,0.31,93800,5.04,6.58,3.92,4.34,6700,0.0,1.0
2000-06-14,0.39,0.39,0.34,0.39,16800,5.46,5.46,4.76,5.46,1200,0.0,1.0
2000-06-15,0.41,0.41,0.36,0.41,5600,5.74,5.74,5.04,5.74,400,0.0,1.0
2000-06-16,1.88,4.75,1.13,1.47,95200,26.32,66.5,15.82,20.58,6800,0.0,1.0
2000-06-19,1.75,2.25,1.5,1.75,36400,24.5,31.5,21.0,24.5,2600,0.0,1.0
2000-06-20,2.0,2.88,2.0,2.0,39200,28.0,40.32,28.0,28.0,2800,0.0,1.0
2000-06-21,2.59,3.06,2.13,2.13,70000,36.26,42.84,29.82,29.82,5000,0.0,1.0
2000-06-22,2.63,2.88,2.5,2.88,22400,36.82,40.32,35.0,40.32,1600,0.0,1.0
2000-06-23,2.44,2.75,2.44,2.63,22400,34.16,38.5,34.16,36.82,1600,0.0,1.0
2000-06-26,2.0,2.44,1.88,2.31,25200,28.0,34.16,26.32,32.34,1800,0.0,1.0
2000-06-27,1.81,2.06,1.81,1.94,4200,25.34,28.84,25.34,27.16,300,0.0,1.0
2000-06-28,1.69,1.88,1.5,1.81,26600,23.66,26.32,21.0,25.34,1900,0.0,1.0
2000-06-29,1.63,1.75,1.63,1.63,8400,22.82,24.5,22.82,22.82,600,0.0,1.0
2000-06-30,1.69,1.69,1.63,1.63,4200,23.66,23.66,22.82,22.82,300,0.0,1.0
2000-07-03,1.81,1.81,1.5,1.5,4200,25.34,25.34,21.0,21.0,300,0.0,1.0
2000-07-05,1.56,1.63,1.44,1.5,7000,21.84,22.82,20.16,21.0,500,0.0,1.0
2000-07-06,1.47,1.63,1.44,1.44,19600,20.58,22.82,20.16,20.16,1400,0.0,1.0
2000-07-07,1.5,1.63,1.47,1.47,2800,21.0,22.82,20.58,20.58,200,0.0,1.0
2000-07-10,1.47,1.47,1.47,1.47,1400,20.58,20.58,20.58,20.58,100,0.0,1.0
2000-07-11,1.38,1.53,1.38,1.47,25200,19.32,21.42,19.32,20.58,1800,0.0,1.0
2000-07-12,1.34,1.44,1.34,1.44,4200,18.76,20.16,18.76,20.16,300,0.0,1.0
2000-07-13,1.38,1.41,1.34,1.34,4200,19.32,19.74,18.76,18.76,300,0.0,1.0
2000-07-14,1.34,1.41,1.34,1.41,5600,18.76,19.74,18.76,19.74,400,0.0,1.0
2000-07-17,1.31,1.38,1.31,1.34,8400,18.34,19.32,18.34,18.76,600,0.0,1.0
2000-07-18,1.25,1.34,1.19,1.34,16800,17.5,18.76,16.66,18.76,1200,0.0,1.0
2000-07-19,1.22,1.38,1.22,1.38,7000,17.08,19.32,17.08,19.32,500,0.0,1.0
2000-07-20,1.25,1.25,1.22,1.22,8400,17.5,17.5,17.08,17.08,600,0.0,1.0
2000-07-21,1.25,1.25,1.25,1.25,2800,17.5,17.5,17.5,17.5,200,0.0,1.0
2000-07-24,1.22,1.22,1.22,1.22,0,17.08,17.08,17.08,17.08,0,0.0,1.0
2000-07-25,1.25,1.28,1.22,1.22,9800,17.5,17.92,17.08,17.08,700,0.0,1.0
2000-07-26,1.13,1.25,1.13,1.25,26600,15.82,17.5,15.82,17.5,1900,0.0,1.0
2000-07-27,1.22,1.22,1.13,1.13,8400,17.08,17.08,15.82,15.82,600,0.0,1.0
2000-07-28,1.06,1.22,1.06,1.22,5600,14.84,17.08,14.84,17.08,400,0.0,1.0
2000-07-31,1.03,1.06,1.03,1.03,2800,14.42,14.84,14.42,14.42,200,0.0,1.0
2000-08-01,1.03,1.03,1.03,1.03,2800,14.42,14.42,14.42,14.42,200,0.0,1.0
2000-08-02,1.0,1.06,0.88,1.03,37800,14.0,14.84,12.32,14.42,2700,0.0,1.0
2000-08-03,1.03,1.05,1.02,1.02,11200,14.42,14.7,14.28,14.28,800,0.0,1.0
2000-08-04,1.06,1.13,0.97,0.97,11200,14.84,15.82,13.58,13.58,800,0.0,1.0
2000-08-07,1.06,1.06,1.0,1.05,7000,14.84,14.84,14.0,14.7,500,0.0,1.0
2000-08-08,1.0,1.06,1.0,1.06,7000,14.0,14.84,14.0,14.84,500,0.0,1.0
2000-08-09,1.0,1.0,1.0,1.0,0,14.0,14.0,14.0,14.0,0,0.0,1.0
2000-08-10,1.06,1.13,1.0,1.0,7000,14.84,15.82,14.0,14.0,500,0.0,1.0
2000-08-11,1.13,1.13,1.0,1.06,4200,15.82,15.82,14.0,14.84,300,0.0,1.0
2000-08-14,1.13,1.13,1.0,1.0,7000,15.82,15.82,14.0,14.0,500,0.0,1.0
2000-08-15,1.19,1.19,1.0,1.0,32200,16.66,16.66,14.0,14.0,2300,0.0,1.0
2000-08-16,1.09,1.16,1.09,1.16,5600,15.26,16.24,15.26,16.24,400,0.0,1.0
2000-08-17,1.25,1.25,1.09,1.09,8400,17.5,17.5,15.26,15.26,600,0.0,1.0
2000-08-18,1.13,1.2,1.03,1.2,14000,15.82,16.8,14.42,16.8,1000,0.0,1.0
2000-08-21,1.13,1.19,1.09,1.09,4200,15.82,16.66,15.26,15.26,300,0.0,1.0
2000-08-22,1.39,1.39,1.19,1.19,15400,19.46,19.46,16.66,16.66,1100,0.0,1.0
2000-08-23,1.28,1.31,1.28,1.31,5600,17.92,18.34,17.92,18.34,400,0.0,1.0
2000-08-24,1.19,1.19,1.19,1.19,0,16.66,16.66,16.66,16.66,0,0.0,1.0
2000-08-25,1.19,1.19,1.19,1.19,1400,16.66,16.66,16.66,16.66,100,0.0,1.0
2000-08-28,1.31,1.31,1.22,1.25,2800,18.34,18.34,17.08,17.5,200,0.0,1.0
2000-08-29,1.19,1.22,1.19,1.22,8400,16.66,17.08,16.66,17.08,600,0.0,1.0
2000-08-30,1.13,1.16,1.13,1.16,5600,15.82,16.24,15.82,16.24,400,0.0,1.0
2000-08-31,1.06,1.19,1.06,1.06,2800,14.84,16.66,14.84,14.84,200,0.0,1.0
2000-09-01,1.16,1.16,1.06,1.06,8400,16.24,16.24,14.84,14.84,600,0.0,1.0
2000-09-05,1.03,1.16,1.03,1.13,15400,14.42,16.24,14.42,15.82,1100,0.0,1.0
2000-09-06,1.03,1.03,1.03,1.03,1400,14.42,14.42,14.42,14.42,100,0.0,1.0
2000-09-07,1.0,1.06,1.0,1.03,14000,14.0,14.84,14.0,14.42,1000,0.0,1.0
2000-09-08,1.03,1.09,0.98,1.09,5600,14.42,15.26,13.72,15.26,400,0.0,1.0
2000-09-11,1.0,1.03,0.98,1.03,1400,14.0,14.42,13.72,14.42,100,0.0,1.0
2000-09-12,1.0,1.09,1.0,1.0,15400,14.0,15.26,14.0,14.0,1100,0.0,1.0
2000-09-13,1.06,1.06,0.98,1.0,2800,14.84,14.84,13.72,14.0,200,0.0,1.0
2000-09-14,1.02,1.09,0.98,0.98,14000,14.28,15.26,13.72,13.72,1000,0.0,1.0
2000-09-15,1.03,1.09,1.02,1.02,23800,14.42,15.26,14.28,14.28,1700,0.0,1.0
2000-09-18,1.34,1.34,1.03,1.03,54600,18.76,18.76,14.42,14.42,3900,0.0,1.0
2000-09-19,1.22,1.44,1.22,1.38,25200,17.08,20.16,17.08,19.32,1800,0.0,1.0
2000-09-20,1.63,1.78,1.22,1.38,70000,22.82,24.92,17.08,19.32,5000,0.0,1.0
2000-09-21,1.5,1.72,1.5,1.5,25200,21.0,24.08,21.0,21.0,1800,0.0,1.0
2000-09-22,1.66,1.75,1.5,1.72,30800,23.24,24.5,21.0,24.08,2200,0.0,1.0
2000-09-25,1.88,1.88,1.5,1.5,49000,26.32,26.32,21.0,21.0,3500,0.0,1.0
2000-09-26,1.86,1.88,1.63,1.63,11200,26.04,26.32,22.82,22.82,800,0.0,1.0
2000-09-27,1.63,1.81,1.38,1.63,50400,22.82,25.34,19.32,22.82,3600,0.0,1.0
2000-09-28,1.56,1.75,1.56,1.75,28000,21.84,24.5,21.84,24.5,2000,0.0,1.0
2000-09-29,1.84,1.88,1.56,1.69,99400,25.76,26.32,21.84,23.66,7100,0.0,1.0
2000-10-02,1.56,1.81,1.56,1.81,23800,21.84,25.34,21.84,25.34,1700,0.0,1.0
2000-10-03,1.56,1.61,1.56,1.56,4200,21.84,22.54,21.84,21.84,300,0.0,1.0
2000-10-04,1.38,1.59,1.27,1.56,28000,19.32,22.26,17.78,21.84,2000,0.0,1.0
2000-10-05,1.38,1.44,1.25,1.44,4200,19.32,20.16,17.5,20.16,300,0.0,1.0
2000-10-06,1.25,1.34,1.19,1.34,9800,17.5,18.76,16.66,18.76,700,0.0,1.0
2000-10-09,1.13,1.25,1.13,1.19,26600,15.82,17.5,15.82,16.66,1900,0.0,1.0
2000-10-10,1.13,1.13,1.06,1.13,7000,15.82,15.82,14.84,15.82,500,0.0,1.0
2000-10-11,1.0,1.13,1.0,1.09,50400,14.0,15.82,14.0,15.26,3600,0.0,1.0
2000-10-12,0.88,1.0,0.88,0.94,53200,12.32,14.0,12.32,13.16,3800,0.0,1.0
2000-10-13,0.95,0.95,0.75,0.91,72800,13.3,13.3,10.5,12.74,5200,0.0,1.0
2000-10-16,0.97,0.97,0.84,0.89,26600,13.58,13.58,11.76,12.46,1900,0.0,1.0
2000-10-17,0.97,0.97,0.81,0.84,43400,13.58,13.58,11.34,11.76,3100,0.0,1.0
2000-10-18,0.81,0.97,0.81,0.97,8400,11.34,13.58,11.34,13.58,600,0.0,1.0
2000-10-19,0.84,0.97,0.81,0.81,2800,11.76,13.58,11.34,11.34,200,0.0,1.0
2000-10-20,1.0,1.0,0.75,0.84,18200,14.0,14.0,10.5,11.76,1300,0.0,1.0
2000-10-23,1.16,1.16,0.94,1.03,22400,16.24,16.24,13.16,14.42,1600,0.0,1.0
2000-10-24,1.02,1.16,1.02,1.13,4200,14.28,16.24,14.28,15.82,300,0.0,1.0
2000-10-25,1.03,1.03,0.97,1.02,4200,14.42,14.42,13.58,14.28,300,0.0,1.0
2000-10-26,0.97,1.0,0.97,0.97,14000,13.58,14.0,13.58,13.58,1000,0.0,1.0
2000-10-27,1.03,1.03,0.97,1.03,11200,14.42,14.42,13.58,14.42,800,0.0,1.0
2000-10-30,0.81,1.02,0.75,1.02,85400,11.34,14.28,10.5,14.28,6100,0.0,1.0
2000-10-31,0.81,0.81,0.75,0.75,54600,11.34,11.34,10.5,10.5,3900,0.0,1.0
2000-11-01,0.75,0.81,0.72,0.72,32200,10.5,11.34,10.08,10.08,2300,0.0,1.0
2000-11-02,0.75,0.75,0.69,0.69,86800,10.5,10.5,9.66,9.66,6200,0.0,1.0
2000-11-03,0.75,0.78,0.72,0.72,7000,10.5,10.92,10.08,10.08,500,0.0,1.0
2000-11-06,0.72,0.81,0.72,0.72,14000,10.08,11.34,10.08,10.08,1000,0.0,1.0
2000-11-07,0.84,0.84,0.75,0.81,37800,11.76,11.76,10.5,11.34,2700,0.0,1.0
2000-11-08,0.81,0.84,0.75,0.84,25200,11.34,11.76,10.5,11.76,1800,0.0,1.0
2000-11-09,0.75,0.81,0.75,0.75,8400,10.5,11.34,10.5,10.5,600,0.0,1.0
2000-11-10,0.81,0.81,0.75,0.75,8400,11.34,11.34,10.5,10.5,600,0.0,1.0
2000-11-13,0.72,0.81,0.72,0.75,5600,10.08,11.34,10.08,10.5,400,0.0,1.0
2000-11-14,0.75,0.78,0.72,0.72,12600,10.5,10.92,10.08,10.08,900,0.0,1.0
2000-11-15,0.72,0.75,0.72,0.75,16800,10.08,10.5,10.08,10.5,1200,0.0,1.0
2000-11-16,0.69,0.75,0.69,0.72,8400,9.66,10.5,9.66,10.08,600,0.0,1.0
2000-11-17,0.7,0.75,0.69,0.69,19600,9.8,10.5,9.66,9.66,1400,0.0,1.0
2000-11-20,0.69,0.75,0.69,0.69,18200,9.66,10.5,9.66,9.66,1300,0.0,1.0
2000-11-21,0.66,0.75,0.66,0.69,25200,9.24,10.5,9.24,9.66,1800,0.0,1.0
2000-11-22,0.56,0.69,0.56,0.69,1400,7.84,9.66,7.84,9.66,100,0.0,1.0
2000-11-24,0.56,0.56,0.56,0.56,0,7.84,7.84,7.84,7.84,0,0.0,1.0
2000-11-27,0.56,0.63,0.56,0.56,16800,7.84,8.82,7.84,7.84,1200,0.0,1.0
2000-11-28,0.5,0.59,0.47,0.56,28000,7.0,8.26,6.58,7.84,2000,0.0,1.0
2000-11-29,0.53,0.64,0.52,0.52,25200,7.42,8.96,7.28,7.28,1800,0.0,1.0
2000-11-30,0.47,0.53,0.47,0.53,7000,6.58,7.42,6.58,7.42,500,0.0,1.0
2000-12-01,0.56,0.56,0.47,0.47,0,7.84,7.84,6.58,6.58,0,0.0,1.0
2000-12-04,0.53,0.53,0.47,0.47,30800,7.42,7.42,6.58,6.58,2200,0.0,1.0
2000-12-05,0.64,0.64,0.53,0.53,19600,8.96,8.96,7.42,7.42,1400,0.0,1.0
2000-12-06,0.48,0.59,0.47,0.56,16800,6.72,8.26,6.58,7.84,1200,0.0,1.0
2000-12-07,0.47,0.48,0.47,0.47,5600,6.58,6.72,6.58,6.58,400,0.0,1.0
2000-12-08,0.56,0.56,0.5,0.5,26600,7.84,7.84,7.0,7.0,1900,0.0,1.0
2000-12-11,0.5,0.56,0.5,0.56,19600,7.0,7.84,7.0,7.84,1400,0.0,1.0
2000-12-12,0.5,0.5,0.5,0.5,2800,7.0,7.0,7.0,7.0,200,0.0,1.0
2000-12-13,0.48,0.52,0.47,0.5,30800,6.72,7.28,6.58,7.0,2200,0.0,1.0
2000-12-14,0.47,0.47,0.47,0.47,2800,6.58,6.58,6.58,6.58,200,0.0,1.0
2000-12-15,0.55,0.56,0.47,0.47,19600,7.7,7.84,6.58,6.58,1400,0.0,1.0
2000-12-18,0.5,0.5,0.47,0.5,51800,7.0,7.0,6.58,7.0,3700,0.0,1.0
2000-12-19,0.47,0.52,0.47,0.52,43400,6.58,7.28,6.58,7.28,3100,0.0,1.0
2000-12-20,0.5,0.5,0.41,0.48,50400,7.0,7.0,5.74,6.72,3600,0.0,1.0
2000-12-21,0.44,0.52,0.44,0.47,47600,6.16,7.28,6.16,6.58,3400,0.0,1.0
2000-12-22,0.48,0.52,0.41,0.41,74200,6.72,7.28,5.74,5.74,5300,0.0,1.0
2000-12-26,0.45,0.5,0.44,0.44,91000,6.3,7.0,6.16,6.16,6500,0.0,1.0
2000-12-27,0.5,0.5,0.44,0.45,21000,7.0,7.0,6.16,6.3,1500,0.0,1.0
2000-12-28,0.53,0.53,0.47,0.5,33600,7.42,7.42,6.58,7.0,2400,0.0,1.0
2000-12-29,0.5,0.55,0.47,0.47,56000,7.0,7.7,6.58,6.58,4000,0.0,1.0
2001-01-02,0.5,0.5,0.5,0.5,0,7.0,7.0,7.0,7.0,0,0.0,1.0
2001-01-03,0.5,0.55,0.5,0.5,2800,7.0,7.7,7.0,7.0,200,0.0,1.0
2001-01-04,0.53,0.55,0.52,0.55,14000,7.42,7.7,7.28,7.7,1000,0.0,1.0
2001-01-05,0.5,0.5,0.5,0.5,15400,7.0,7.0,7.0,7.0,1100,0.0,1.0
2001-01-08,0.5,0.5,0.44,0.5,12600,7.0,7.0,6.16,7.0,900,0.0,1.0
2001-01-09,0.44,0.5,0.44,0.47,1400,6.16,7.0,6.16,6.58,100,0.0,1.0
2001-01-10,0.5,0.5,0.44,0.44,9800,7.0,7.0,6.16,6.16,700,0.0,1.0
2001-01-11,0.5,0.5,0.5,0.5,0,7.0,7.0,7.0,7.0,0,0.0,1.0
2001-01-12,0.44,0.44,0.44,0.44,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2001-01-16,0.53,0.53,0.53,0.53,0,7.42,7.42,7.42,7.42,0,0.0,1.0
2001-01-17,0.47,0.56,0.47,0.56,15400,6.58,7.84,6.58,7.84,1100,0.0,1.0
2001-01-18,0.47,0.59,0.47,0.59,0,6.58,8.26,6.58,8.26,0,0.0,1.0
2001-01-19,0.47,0.47,0.47,0.47,0,6.58,6.58,6.58,6.58,0,0.0,1.0
2001-01-22,0.53,0.53,0.47,0.47,1400,7.42,7.42,6.58,6.58,100,0.0,1.0
2001-01-23,0.47,0.59,0.47,0.47,1400,6.58,8.26,6.58,6.58,100,0.0,1.0
2001-01-24,0.59,0.59,0.47,0.47,0,8.26,8.26,6.58,6.58,0,0.0,1.0
2001-01-25,0.47,0.47,0.47,0.47,0,6.58,6.58,6.58,6.58,0,0.0,1.0
2001-01-26,0.59,0.59,0.47,0.47,12600,8.26,8.26,6.58,6.58,900,0.0,1.0
2001-01-29,0.63,0.63,0.56,0.59,11200,8.82,8.82,7.84,8.26,800,0.0,1.0
2001-01-30,0.56,0.63,0.56,0.56,1400,7.84,8.82,7.84,7.84,100,0.0,1.0
2001-01-31,0.56,0.56,0.56,0.56,0,7.84,7.84,7.84,7.84,0,0.0,1.0
2001-02-01,0.63,0.63,0.56,0.56,9800,8.82,8.82,7.84,7.84,700,0.0,1.0
2001-02-02,0.69,0.69,0.69,0.69,8400,9.66,9.66,9.66,9.66,600,0.0,1.0
2001-02-05,0.56,0.69,0.56,0.56,4200,7.84,9.66,7.84,7.84,300,0.0,1.0
2001-02-06,0.56,0.59,0.56,0.56,11200,7.84,8.26,7.84,7.84,800,0.0,1.0
2001-02-07,0.66,0.69,0.56,0.63,33600,9.24,9.66,7.84,8.82,2400,0.0,1.0
2001-02-08,0.63,0.66,0.53,0.56,14000,8.82,9.24,7.42,7.84,1000,0.0,1.0
2001-02-09,0.56,0.56,0.56,0.56,4200,7.84,7.84,7.84,7.84,300,0.0,1.0
2001-02-12,0.53,0.53,0.53,0.53,0,7.42,7.42,7.42,7.42,0,0.0,1.0
2001-02-13,0.53,0.53,0.53,0.53,0,7.42,7.42,7.42,7.42,0,0.0,1.0
2001-02-14,0.53,0.56,0.53,0.53,12600,7.42,7.84,7.42,7.42,900,0.0,1.0
2001-02-15,0.56,0.56,0.56,0.56,16800,7.84,7.84,7.84,7.84,1200,0.0,1.0
2001-02-16,0.56,0.56,0.53,0.53,0,7.84,7.84,7.42,7.42,0,0.0,1.0
2001-02-20,0.53,0.56,0.53,0.56,8400,7.42,7.84,7.42,7.84,600,0.0,1.0
2001-02-21,0.53,0.53,0.5,0.53,15400,7.42,7.42,7.0,7.42,1100,0.0,1.0
2001-02-22,0.53,0.53,0.47,0.53,8400,7.42,7.42,6.58,7.42,600,0.0,1.0
2001-02-23,0.41,0.5,0.41,0.44,12600,5.74,7.0,5.74,6.16,900,0.0,1.0
2001-02-26,0.5,0.5,0.47,0.5,21000,7.0,7.0,6.58,7.0,1500,0.0,1.0
2001-02-27,0.5,0.53,0.47,0.5,29400,7.0,7.42,6.58,7.0,2100,0.0,1.0
2001-02-28,0.56,0.56,0.44,0.56,19600,7.84,7.84,6.16,7.84,1400,0.0,1.0
2001-03-01,0.41,0.41,0.41,0.41,0,5.74,5.74,5.74,5.74,0,0.0,1.0
2001-03-02,0.41,0.53,0.41,0.41,1400,5.74,7.42,5.74,5.74,100,0.0,1.0
2001-03-05,0.44,0.53,0.44,0.44,19600,6.16,7.42,6.16,6.16,1400,0.0,1.0
2001-03-06,0.53,0.53,0.53,0.53,0,7.42,7.42,7.42,7.42,0,0.0,1.0
2001-03-07,0.44,0.44,0.44,0.44,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2001-03-08,0.44,0.44,0.44,0.44,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2001-03-09,0.48,0.52,0.44,0.44,4200,6.72,7.28,6.16,6.16,300,0.0,1.0
2001-03-12,0.41,0.52,0.41,0.52,1400,5.74,7.28,5.74,7.28,100,0.0,1.0
2001-03-13,0.41,0.41,0.41,0.41,7000,5.74,5.74,5.74,5.74,500,0.0,1.0
2001-03-14,0.48,0.48,0.48,0.48,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2001-03-15,0.41,0.48,0.38,0.38,8400,5.74,6.72,5.32,5.32,600,0.0,1.0
2001-03-16,0.39,0.39,0.39,0.39,0,5.46,5.46,5.46,5.46,0,0.0,1.0
2001-03-19,0.5,0.5,0.41,0.5,4200,7.0,7.0,5.74,7.0,300,0.0,1.0
2001-03-20,0.41,0.41,0.41,0.41,0,5.74,5.74,5.74,5.74,0,0.0,1.0
2001-03-21,0.41,0.5,0.41,0.5,7000,5.74,7.0,5.74,7.0,500,0.0,1.0
2001-03-22,0.41,0.44,0.39,0.41,28000,5.74,6.16,5.46,5.74,2000,0.0,1.0
2001-03-23,0.38,0.5,0.38,0.5,2800,5.32,7.0,5.32,7.0,200,0.0,1.0
2001-03-26,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
2001-03-27,0.53,0.53,0.38,0.38,1400,7.42,7.42,5.32,5.32,100,0.0,1.0
2001-03-28,0.38,0.53,0.38,0.53,9800,5.32,7.42,5.32,7.42,700,0.0,1.0
2001-03-29,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
2001-03-30,0.42,0.45,0.38,0.38,15400,5.88,6.3,5.32,5.32,1100,0.0,1.0
2001-04-02,0.42,0.42,0.42,0.42,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2001-04-03,0.42,0.48,0.42,0.48,4200,5.88,6.72,5.88,6.72,300,0.0,1.0
2001-04-04,0.42,0.42,0.42,0.42,1400,5.88,5.88,5.88,5.88,100,0.0,1.0
2001-04-05,0.42,0.42,0.42,0.42,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2001-04-06,0.42,0.42,0.42,0.42,1400,5.88,5.88,5.88,5.88,100,0.0,1.0
2001-04-09,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
2001-04-10,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
2001-04-11,0.38,0.38,0.38,0.38,2800,5.32,5.32,5.32,5.32,200,0.0,1.0
2001-04-12,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
2001-04-16,0.48,0.48,0.38,0.38,4200,6.72,6.72,5.32,5.32,300,0.0,1.0
2001-04-17,0.48,0.48,0.38,0.41,2800,6.72,6.72,5.32,5.74,200,0.0,1.0
2001-04-18,0.46,0.46,0.38,0.38,4200,6.44,6.44,5.32,5.32,300,0.0,1.0
2001-04-19,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
2001-04-20,0.38,0.38,0.38,0.38,1400,5.32,5.32,5.32,5.32,100,0.0,1.0
2001-04-23,0.38,0.38,0.38,0.38,1400,5.32,5.32,5.32,5.32,100,0.0,1.0
2001-04-24,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
2001-04-25,0.38,0.38,0.38,0.38,1400,5.32,5.32,5.32,5.32,100,0.0,1.0
2001-04-26,0.43,0.43,0.38,0.38,2800,6.02,6.02,5.32,5.32,200,0.0,1.0
2001-04-27,0.33,0.38,0.33,0.38,0,4.62,5.32,4.62,5.32,0,0.0,1.0
2001-04-30,0.33,0.33,0.33,0.33,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2001-05-01,0.45,0.45,0.33,0.33,7000,6.3,6.3,4.62,4.62,500,0.0,1.0
2001-05-02,0.33,0.38,0.33,0.36,2800,4.62,5.32,4.62,5.04,200,0.0,1.0
2001-05-03,0.33,0.33,0.33,0.33,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2001-05-04,0.33,0.33,0.33,0.33,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2001-05-07,0.33,0.33,0.33,0.33,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2001-05-08,0.35,0.38,0.35,0.38,0,4.9,5.32,4.9,5.32,0,0.0,1.0
2001-05-09,0.35,0.47,0.35,0.47,2800,4.9,6.58,4.9,6.58,200,0.0,1.0
2001-05-10,0.35,0.35,0.35,0.35,0,4.9,4.9,4.9,4.9,0,0.0,1.0
2001-05-11,0.35,0.35,0.35,0.35,0,4.9,4.9,4.9,4.9,0,0.0,1.0
2001-05-14,0.43,0.43,0.33,0.35,46200,6.02,6.02,4.62,4.9,3300,0.0,1.0
2001-05-15,0.32,0.45,0.32,0.45,19600,4.48,6.3,4.48,6.3,1400,0.0,1.0
2001-05-16,0.45,0.45,0.34,0.34,75600,6.3,6.3,4.76,4.76,5400,0.0,1.0
2001-05-17,0.38,0.45,0.38,0.45,71400,5.32,6.3,5.32,6.3,5100,0.0,1.0
2001-05-18,0.42,0.42,0.32,0.4,91000,5.88,5.88,4.48,5.6,6500,0.0,1.0
2001-05-21,0.42,0.42,0.32,0.32,11200,5.88,5.88,4.48,4.48,800,0.0,1.0
2001-05-22,0.42,0.42,0.32,0.42,19600,5.88,5.88,4.48,5.88,1400,0.0,1.0
2001-05-23,0.34,0.34,0.34,0.34,0,4.76,4.76,4.76,4.76,0,0.0,1.0
2001-05-24,0.36,0.36,0.35,0.35,11200,5.04,5.04,4.9,4.9,800,0.0,1.0
2001-05-25,0.36,0.36,0.36,0.36,0,5.04,5.04,5.04,5.04,0,0.0,1.0
2001-05-29,0.36,0.43,0.36,0.43,2800,5.04,6.02,5.04,6.02,200,0.0,1.0
2001-05-30,0.37,0.37,0.37,0.37,1400,5.18,5.18,5.18,5.18,100,0.0,1.0
2001-05-31,0.37,0.37,0.37,0.37,0,5.18,5.18,5.18,5.18,0,0.0,1.0
2001-06-01,0.37,0.37,0.37,0.37,0,5.18,5.18,5.18,5.18,0,0.0,1.0
2001-06-04,0.37,0.37,0.37,0.37,0,5.18,5.18,5.18,5.18,0,0.0,1.0
2001-06-05,0.37,0.37,0.37,0.37,1400,5.18,5.18,5.18,5.18,100,0.0,1.0
2001-06-06,0.38,0.48,0.37,0.37,46200,5.32,6.72,5.18,5.18,3300,0.0,1.0
2001-06-07,0.39,0.4,0.37,0.37,15400,5.46,5.6,5.18,5.18,1100,0.0,1.0
2001-06-08,0.37,0.37,0.37,0.37,0,5.18,5.18,5.18,5.18,0,0.0,1.0
2001-06-11,0.37,0.37,0.37,0.37,1400,5.18,5.18,5.18,5.18,100,0.0,1.0
2001-06-12,0.35,0.35,0.35,0.35,2800,4.9,4.9,4.9,4.9,200,0.0,1.0
2001-06-13,0.33,0.33,0.33,0.33,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2001-06-14,0.33,0.33,0.33,0.33,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2001-06-15,0.33,0.4,0.33,0.4,23800,4.62,5.6,4.62,5.6,1700,0.0,1.0
2001-06-18,0.35,0.35,0.35,0.35,7000,4.9,4.9,4.9,4.9,500,0.0,1.0
2001-06-19,0.31,0.31,0.31,0.31,0,4.34,4.34,4.34,4.34,0,0.0,1.0
2001-06-20,0.3,0.37,0.3,0.37,33600,4.2,5.18,4.2,5.18,2400,0.0,1.0
2001-06-21,0.22,0.32,0.22,0.32,63000,3.08,4.48,3.08,4.48,4500,0.0,1.0
2001-06-22,0.21,0.23,0.21,0.21,32200,2.94,3.22,2.94,2.94,2300,0.0,1.0
2001-06-25,0.25,0.25,0.21,0.21,79800,3.5,3.5,2.94,2.94,5700,0.0,1.0
2001-06-26,0.25,0.25,0.25,0.25,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2001-06-27,0.25,0.25,0.25,0.25,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2001-06-28,0.22,0.23,0.22,0.23,28000,3.08,3.22,3.08,3.22,2000,0.0,1.0
2001-06-29,0.28,0.28,0.25,0.25,39200,3.92,3.92,3.5,3.5,2800,0.0,1.0
2001-07-02,0.3,0.3,0.24,0.28,105000,4.2,4.2,3.36,3.92,7500,0.0,1.0
2001-07-03,0.3,0.3,0.3,0.3,2800,4.2,4.2,4.2,4.2,200,0.0,1.0
2001-07-05,0.26,0.26,0.26,0.26,11200,3.64,3.64,3.64,3.64,800,0.0,1.0
2001-07-06,0.28,0.3,0.27,0.3,30800,3.92,4.2,3.78,4.2,2200,0.0,1.0
2001-07-09,0.3,0.3,0.25,0.25,8400,4.2,4.2,3.5,3.5,600,0.0,1.0
2001-07-10,0.25,0.27,0.25,0.25,18200,3.5,3.78,3.5,3.5,1300,0.0,1.0
2001-07-11,0.25,0.3,0.25,0.3,1400,3.5,4.2,3.5,4.2,100,0.0,1.0
2001-07-12,0.25,0.25,0.25,0.25,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2001-07-13,0.25,0.3,0.25,0.3,1400,3.5,4.2,3.5,4.2,100,0.0,1.0
2001-07-16,0.3,0.3,0.3,0.3,11200,4.2,4.2,4.2,4.2,800,0.0,1.0
2001-07-17,0.25,0.3,0.25,0.25,5600,3.5,4.2,3.5,3.5,400,0.0,1.0
2001-07-18,0.27,0.27,0.25,0.25,44800,3.78,3.78,3.5,3.5,3200,0.0,1.0
2001-07-19,0.26,0.27,0.25,0.25,158200,3.64,3.78,3.5,3.5,11300,0.0,1.0
2001-07-20,0.24,0.26,0.23,0.26,77000,3.36,3.64,3.22,3.64,5500,0.0,1.0
2001-07-23,0.24,0.24,0.24,0.24,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2001-07-24,0.24,0.24,0.24,0.24,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2001-07-25,0.24,0.24,0.24,0.24,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2001-07-26,0.24,0.24,0.24,0.24,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2001-07-27,0.24,0.27,0.24,0.27,1400,3.36,3.78,3.36,3.78,100,0.0,1.0
2001-07-30,0.24,0.25,0.24,0.24,8400,3.36,3.5,3.36,3.36,600,0.0,1.0
2001-07-31,0.22,0.24,0.22,0.24,19600,3.08,3.36,3.08,3.36,1400,0.0,1.0
2001-08-01,0.22,0.22,0.22,0.22,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2001-08-02,0.22,0.22,0.21,0.22,35000,3.08,3.08,2.94,3.08,2500,0.0,1.0
2001-08-03,0.22,0.27,0.21,0.21,60200,3.08,3.78,2.94,2.94,4300,0.0,1.0
2001-08-06,0.22,0.22,0.22,0.22,1400,3.08,3.08,3.08,3.08,100,0.0,1.0
2001-08-07,0.22,0.22,0.22,0.22,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2001-08-08,0.22,0.23,0.22,0.22,18200,3.08,3.22,3.08,3.08,1300,0.0,1.0
2001-08-09,0.22,0.22,0.22,0.22,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2001-08-10,0.2,0.22,0.2,0.21,46200,2.8,3.08,2.8,2.94,3300,0.0,1.0
2001-08-13,0.13,0.18,0.12,0.18,78400,1.82,2.52,1.68,2.52,5600,0.0,1.0
2001-08-14,0.14,0.18,0.14,0.15,25200,1.96,2.52,1.96,2.1,1800,0.0,1.0
2001-08-15,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2001-08-16,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2001-08-17,0.16,0.18,0.16,0.18,12600,2.24,2.52,2.24,2.52,900,0.0,1.0
2001-08-20,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2001-08-21,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2001-08-22,0.16,0.16,0.16,0.16,1400,2.24,2.24,2.24,2.24,100,0.0,1.0
2001-08-23,0.14,0.14,0.14,0.14,5600,1.96,1.96,1.96,1.96,400,0.0,1.0
2001-08-24,0.13,0.15,0.13,0.14,37800,1.82,2.1,1.82,1.96,2700,0.0,1.0
2001-08-27,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2001-08-28,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2001-08-29,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2001-08-30,0.15,0.15,0.13,0.13,9800,2.1,2.1,1.82,1.82,700,0.0,1.0
2001-08-31,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2001-09-04,0.12,0.14,0.12,0.14,39200,1.68,1.96,1.68,1.96,2800,0.0,1.0
2001-09-05,0.11,0.13,0.11,0.12,79800,1.54,1.82,1.54,1.68,5700,0.0,1.0
2001-09-06,0.1,0.12,0.1,0.11,43400,1.4,1.68,1.4,1.54,3100,0.0,1.0
2001-09-07,0.1,0.1,0.09,0.09,16800,1.4,1.4,1.26,1.26,1200,0.0,1.0
2001-09-10,0.09,0.1,0.09,0.1,28000,1.26,1.4,1.26,1.4,2000,0.0,1.0
2001-09-17,0.1,0.1,0.09,0.09,25200,1.4,1.4,1.26,1.26,1800,0.0,1.0
2001-09-18,0.08,0.08,0.08,0.08,8400,1.12,1.12,1.12,1.12,600,0.0,1.0
2001-09-19,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2001-09-20,0.07,0.08,0.07,0.08,8400,0.980000000000001,1.12,0.980000000000001,1.12,600,0.0,1.0
2001-09-21,0.05,0.08,0.04,0.05,30800,0.7,1.12,0.56,0.7,2200,0.0,1.0
2001-09-24,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2001-09-25,0.08,0.08,0.05,0.05,25200,1.12,1.12,0.7,0.7,1800,0.0,1.0
2001-09-26,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2001-09-27,0.08,0.08,0.08,0.08,2800,1.12,1.12,1.12,1.12,200,0.0,1.0
2001-09-28,0.12,0.12,0.09,0.11,74200,1.68,1.68,1.26,1.54,5300,0.0,1.0
2001-10-01,0.12,0.12,0.1,0.12,2800,1.68,1.68,1.4,1.68,200,0.0,1.0
2001-10-02,0.06,0.1,0.04,0.1,323400,0.84,1.4,0.56,1.4,23100,0.0,1.0
2001-10-03,0.06,0.08,0.06,0.07,25200,0.84,1.12,0.84,0.980000000000001,1800,0.0,1.0
2001-10-04,0.08,0.08,0.07,0.08,11200,1.12,1.12,0.980000000000001,1.12,800,0.0,1.0
2001-10-05,0.08,0.09,0.07,0.07,22400,1.12,1.26,0.980000000000001,0.980000000000001,1600,0.0,1.0
2001-10-08,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2001-10-09,0.09,0.09,0.07,0.07,1400,1.26,1.26,0.980000000000001,0.980000000000001,100,0.0,1.0
2001-10-10,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2001-10-11,0.07,0.09,0.07,0.09,15400,0.980000000000001,1.26,0.980000000000001,1.26,1100,0.0,1.0
2001-10-12,0.07,0.07,0.06,0.06,65800,0.980000000000001,0.980000000000001,0.84,0.84,4700,0.0,1.0
2001-10-15,0.12,0.13,0.06,0.06,84000,1.68,1.82,0.84,0.84,6000,0.0,1.0
2001-10-16,0.16,0.16,0.14,0.15,61600,2.24,2.24,1.96,2.1,4400,0.0,1.0
2001-10-17,0.22,0.28,0.15,0.15,81200,3.08,3.92,2.1,2.1,5800,0.0,1.0
2001-10-18,0.19,0.22,0.15,0.22,158200,2.66,3.08,2.1,3.08,11300,0.0,1.0
2001-10-19,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2001-10-22,0.26,0.28,0.19,0.2,100800,3.64,3.92,2.66,2.8,7200,0.0,1.0
2001-10-23,0.21,0.26,0.21,0.21,44800,2.94,3.64,2.94,2.94,3200,0.0,1.0
2001-10-24,0.22,0.22,0.2,0.21,70000,3.08,3.08,2.8,2.94,5000,0.0,1.0
2001-10-25,0.19,0.19,0.19,0.19,0,2.66,2.66,2.66,2.66,0,0.0,1.0
2001-10-26,0.19,0.19,0.19,0.19,0,2.66,2.66,2.66,2.66,0,0.0,1.0
2001-10-29,0.2,0.23,0.18,0.18,95200,2.8,3.22,2.52,2.52,6800,0.0,1.0
2001-10-30,0.28,0.28,0.2,0.2,15400,3.92,3.92,2.8,2.8,1100,0.0,1.0
2001-10-31,0.22,0.28,0.22,0.28,0,3.08,3.92,3.08,3.92,0,0.0,1.0
2001-11-01,0.21,0.25,0.21,0.22,26600,2.94,3.5,2.94,3.08,1900,0.0,1.0
2001-11-02,0.29,0.29,0.21,0.21,1400,4.06,4.06,2.94,2.94,100,0.0,1.0
2001-11-05,0.25,0.31,0.22,0.29,134400,3.5,4.34,3.08,4.06,9600,0.0,1.0
2001-11-06,0.25,0.27,0.25,0.25,35000,3.5,3.78,3.5,3.5,2500,0.0,1.0
2001-11-07,0.25,0.25,0.25,0.25,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2001-11-08,0.32,0.32,0.25,0.25,14000,4.48,4.48,3.5,3.5,1000,0.0,1.0
2001-11-09,0.32,0.35,0.27,0.27,89600,4.48,4.9,3.78,3.78,6400,0.0,1.0
2001-11-12,0.33,0.33,0.32,0.32,0,4.62,4.62,4.48,4.48,0,0.0,1.0
2001-11-13,0.35,0.35,0.33,0.33,22400,4.9,4.9,4.62,4.62,1600,0.0,1.0
2001-11-14,0.3,0.32,0.27,0.28,46200,4.2,4.48,3.78,3.92,3300,0.0,1.0
2001-11-15,0.3,0.3,0.3,0.3,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2001-11-16,0.27,0.27,0.27,0.27,0,3.78,3.78,3.78,3.78,0,0.0,1.0
2001-11-19,0.27,0.27,0.26,0.26,14000,3.78,3.78,3.64,3.64,1000,0.0,1.0
2001-11-20,0.27,0.3,0.27,0.27,4200,3.78,4.2,3.78,3.78,300,0.0,1.0
2001-11-21,0.3,0.3,0.27,0.27,4200,4.2,4.2,3.78,3.78,300,0.0,1.0
2001-11-23,0.27,0.27,0.27,0.27,0,3.78,3.78,3.78,3.78,0,0.0,1.0
2001-11-26,0.27,0.27,0.27,0.27,0,3.78,3.78,3.78,3.78,0,0.0,1.0
2001-11-27,0.26,0.27,0.26,0.27,9800,3.64,3.78,3.64,3.78,700,0.0,1.0
2001-11-28,0.26,0.3,0.26,0.3,2800,3.64,4.2,3.64,4.2,200,0.0,1.0
2001-11-29,0.26,0.3,0.26,0.3,5600,3.64,4.2,3.64,4.2,400,0.0,1.0
2001-11-30,0.26,0.26,0.26,0.26,16800,3.64,3.64,3.64,3.64,1200,0.0,1.0
2001-12-03,0.25,0.27,0.25,0.26,16800,3.5,3.78,3.5,3.64,1200,0.0,1.0
2001-12-04,0.19,0.25,0.19,0.25,33600,2.66,3.5,2.66,3.5,2400,0.0,1.0
2001-12-05,0.19,0.19,0.19,0.19,1400,2.66,2.66,2.66,2.66,100,0.0,1.0
2001-12-06,0.2,0.22,0.18,0.22,30800,2.8,3.08,2.52,3.08,2200,0.0,1.0
2001-12-07,0.21,0.21,0.2,0.2,0,2.94,2.94,2.8,2.8,0,0.0,1.0
2001-12-10,0.2,0.23,0.2,0.21,46200,2.8,3.22,2.8,2.94,3300,0.0,1.0
2001-12-11,0.2,0.2,0.2,0.2,1400,2.8,2.8,2.8,2.8,100,0.0,1.0
2001-12-12,0.18,0.2,0.18,0.2,16800,2.52,2.8,2.52,2.8,1200,0.0,1.0
2001-12-13,0.19,0.19,0.19,0.19,7000,2.66,2.66,2.66,2.66,500,0.0,1.0
2001-12-14,0.23,0.23,0.19,0.19,5600,3.22,3.22,2.66,2.66,400,0.0,1.0
2001-12-17,0.22,0.23,0.19,0.2,60200,3.08,3.22,2.66,2.8,4300,0.0,1.0
2001-12-18,0.2,0.2,0.18,0.19,36400,2.8,2.8,2.52,2.66,2600,0.0,1.0
2001-12-19,0.19,0.19,0.19,0.19,0,2.66,2.66,2.66,2.66,0,0.0,1.0
2001-12-20,0.19,0.19,0.19,0.19,2800,2.66,2.66,2.66,2.66,200,0.0,1.0
2001-12-21,0.21,0.21,0.18,0.19,137200,2.94,2.94,2.52,2.66,9800,0.0,1.0
2001-12-24,0.22,0.22,0.2,0.2,7000,3.08,3.08,2.8,2.8,500,0.0,1.0
2001-12-26,0.2,0.2,0.2,0.2,2800,2.8,2.8,2.8,2.8,200,0.0,1.0
2001-12-27,0.2,0.2,0.2,0.2,4200,2.8,2.8,2.8,2.8,300,0.0,1.0
2001-12-28,0.21,0.21,0.21,0.21,5600,2.94,2.94,2.94,2.94,400,0.0,1.0
2001-12-31,0.21,0.22,0.21,0.21,11200,2.94,3.08,2.94,2.94,800,0.0,1.0
2002-01-02,0.2,0.2,0.2,0.2,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2002-01-03,0.2,0.2,0.2,0.2,7000,2.8,2.8,2.8,2.8,500,0.0,1.0
2002-01-04,0.22,0.22,0.2,0.2,9800,3.08,3.08,2.8,2.8,700,0.0,1.0
2002-01-07,0.22,0.22,0.22,0.22,0,3.08,3.08,3.08,3.08,0,0.0,1.0
2002-01-08,0.25,0.25,0.22,0.22,35000,3.5,3.5,3.08,3.08,2500,0.0,1.0
2002-01-09,0.29,0.29,0.24,0.24,7000,4.06,4.06,3.36,3.36,500,0.0,1.0
2002-01-10,0.24,0.29,0.24,0.24,28000,3.36,4.06,3.36,3.36,2000,0.0,1.0
2002-01-11,0.24,0.29,0.24,0.29,2800,3.36,4.06,3.36,4.06,200,0.0,1.0
2002-01-14,0.24,0.24,0.24,0.24,4200,3.36,3.36,3.36,3.36,300,0.0,1.0
2002-01-15,0.24,0.24,0.24,0.24,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2002-01-16,0.24,0.24,0.24,0.24,4200,3.36,3.36,3.36,3.36,300,0.0,1.0
2002-01-17,0.25,0.25,0.24,0.24,0,3.5,3.5,3.36,3.36,0,0.0,1.0
2002-01-18,0.24,0.25,0.2,0.25,70000,3.36,3.5,2.8,3.5,5000,0.0,1.0
2002-01-22,0.24,0.24,0.24,0.24,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2002-01-23,0.21,0.24,0.21,0.24,32200,2.94,3.36,2.94,3.36,2300,0.0,1.0
2002-01-24,0.24,0.24,0.22,0.22,14000,3.36,3.36,3.08,3.08,1000,0.0,1.0
2002-01-25,0.24,0.25,0.23,0.23,16800,3.36,3.5,3.22,3.22,1200,0.0,1.0
2002-01-28,0.24,0.24,0.24,0.24,1400,3.36,3.36,3.36,3.36,100,0.0,1.0
2002-01-29,0.24,0.24,0.24,0.24,1400,3.36,3.36,3.36,3.36,100,0.0,1.0
2002-01-30,0.24,0.24,0.24,0.24,1400,3.36,3.36,3.36,3.36,100,0.0,1.0
2002-01-31,0.25,0.25,0.24,0.24,11200,3.5,3.5,3.36,3.36,800,0.0,1.0
2002-02-01,0.24,0.24,0.24,0.24,2800,3.36,3.36,3.36,3.36,200,0.0,1.0
2002-02-04,0.21,0.21,0.21,0.21,22400,2.94,2.94,2.94,2.94,1600,0.0,1.0
2002-02-05,0.21,0.21,0.21,0.21,0,2.94,2.94,2.94,2.94,0,0.0,1.0
2002-02-06,0.17,0.22,0.16,0.22,70000,2.38,3.08,2.24,3.08,5000,0.0,1.0
2002-02-07,0.17,0.18,0.17,0.18,16800,2.38,2.52,2.38,2.52,1200,0.0,1.0
2002-02-08,0.17,0.19,0.17,0.19,16800,2.38,2.66,2.38,2.66,1200,0.0,1.0
2002-02-11,0.17,0.17,0.17,0.17,1400,2.38,2.38,2.38,2.38,100,0.0,1.0
2002-02-12,0.18,0.2,0.17,0.17,9800,2.52,2.8,2.38,2.38,700,0.0,1.0
2002-02-13,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2002-02-14,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2002-02-15,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2002-02-19,0.18,0.2,0.17,0.17,15400,2.52,2.8,2.38,2.38,1100,0.0,1.0
2002-02-20,0.16,0.18,0.15,0.18,46200,2.24,2.52,2.1,2.52,3300,0.0,1.0
2002-02-21,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-02-22,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-02-25,0.17,0.17,0.15,0.15,15400,2.38,2.38,2.1,2.1,1100,0.0,1.0
2002-02-26,0.17,0.17,0.17,0.17,4200,2.38,2.38,2.38,2.38,300,0.0,1.0
2002-02-27,0.17,0.17,0.13,0.16,211400,2.38,2.38,1.82,2.24,15100,0.0,1.0
2002-02-28,0.15,0.18,0.15,0.18,1400,2.1,2.52,2.1,2.52,100,0.0,1.0
2002-03-01,0.15,0.16,0.15,0.16,2800,2.1,2.24,2.1,2.24,200,0.0,1.0
2002-03-04,0.18,0.18,0.15,0.15,5600,2.52,2.52,2.1,2.1,400,0.0,1.0
2002-03-05,0.18,0.18,0.16,0.16,0,2.52,2.52,2.24,2.24,0,0.0,1.0
2002-03-06,0.18,0.18,0.16,0.18,18200,2.52,2.52,2.24,2.52,1300,0.0,1.0
2002-03-07,0.16,0.16,0.16,0.16,1400,2.24,2.24,2.24,2.24,100,0.0,1.0
2002-03-08,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-03-11,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-03-12,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-03-13,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-03-14,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-03-15,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-03-18,0.16,0.16,0.16,0.16,8400,2.24,2.24,2.24,2.24,600,0.0,1.0
2002-03-19,0.16,0.16,0.15,0.16,11200,2.24,2.24,2.1,2.24,800,0.0,1.0
2002-03-20,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2002-03-21,0.14,0.16,0.14,0.15,49000,1.96,2.24,1.96,2.1,3500,0.0,1.0
2002-03-22,0.15,0.16,0.12,0.12,2800,2.1,2.24,1.68,1.68,200,0.0,1.0
2002-03-25,0.13,0.16,0.13,0.13,32200,1.82,2.24,1.82,1.82,2300,0.0,1.0
2002-03-26,0.13,0.16,0.12,0.12,47600,1.82,2.24,1.68,1.68,3400,0.0,1.0
2002-03-27,0.11,0.11,0.11,0.11,30800,1.54,1.54,1.54,1.54,2200,0.0,1.0
2002-03-28,0.14,0.14,0.09,0.09,91000,1.96,1.96,1.26,1.26,6500,0.0,1.0
2002-04-01,0.12,0.12,0.1,0.1,58800,1.68,1.68,1.4,1.4,4200,0.0,1.0
2002-04-02,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-04-03,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-04-04,0.12,0.12,0.12,0.12,9800,1.68,1.68,1.68,1.68,700,0.0,1.0
2002-04-05,0.12,0.12,0.12,0.12,5600,1.68,1.68,1.68,1.68,400,0.0,1.0
2002-04-08,0.14,0.14,0.12,0.12,39200,1.96,1.96,1.68,1.68,2800,0.0,1.0
2002-04-09,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2002-04-10,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2002-04-11,0.13,0.15,0.13,0.15,23800,1.82,2.1,1.82,2.1,1700,0.0,1.0
2002-04-12,0.11,0.18,0.1,0.1,44800,1.54,2.52,1.4,1.4,3200,0.0,1.0
2002-04-15,0.1,0.13,0.1,0.13,51800,1.4,1.82,1.4,1.82,3700,0.0,1.0
2002-04-16,0.13,0.13,0.12,0.12,9800,1.82,1.82,1.68,1.68,700,0.0,1.0
2002-04-17,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2002-04-18,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2002-04-19,0.14,0.16,0.13,0.13,49000,1.96,2.24,1.82,1.82,3500,0.0,1.0
2002-04-22,0.15,0.17,0.15,0.16,51800,2.1,2.38,2.1,2.24,3700,0.0,1.0
2002-04-23,0.12,0.16,0.12,0.15,33600,1.68,2.24,1.68,2.1,2400,0.0,1.0
2002-04-24,0.16,0.16,0.14,0.14,23800,2.24,2.24,1.96,1.96,1700,0.0,1.0
2002-04-25,0.15,0.16,0.15,0.15,19600,2.1,2.24,2.1,2.1,1400,0.0,1.0
2002-04-26,0.15,0.15,0.14,0.14,4200,2.1,2.1,1.96,1.96,300,0.0,1.0
2002-04-29,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-04-30,0.13,0.14,0.13,0.14,9800,1.82,1.96,1.82,1.96,700,0.0,1.0
2002-05-01,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2002-05-02,0.12,0.13,0.1,0.12,60200,1.68,1.82,1.4,1.68,4300,0.0,1.0
2002-05-03,0.13,0.14,0.1,0.1,40600,1.82,1.96,1.4,1.4,2900,0.0,1.0
2002-05-06,0.13,0.13,0.13,0.13,4200,1.82,1.82,1.82,1.82,300,0.0,1.0
2002-05-07,0.13,0.13,0.13,0.13,2800,1.82,1.82,1.82,1.82,200,0.0,1.0
2002-05-08,0.11,0.13,0.11,0.13,21000,1.54,1.82,1.54,1.82,1500,0.0,1.0
2002-05-09,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2002-05-10,0.11,0.13,0.1,0.11,57400,1.54,1.82,1.4,1.54,4100,0.0,1.0
2002-05-13,0.13,0.13,0.1,0.1,29400,1.82,1.82,1.4,1.4,2100,0.0,1.0
2002-05-14,0.12,0.13,0.12,0.13,14000,1.68,1.82,1.68,1.82,1000,0.0,1.0
2002-05-15,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-05-16,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-05-17,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-05-20,0.12,0.12,0.12,0.12,7000,1.68,1.68,1.68,1.68,500,0.0,1.0
2002-05-21,0.13,0.13,0.12,0.12,8400,1.82,1.82,1.68,1.68,600,0.0,1.0
2002-05-22,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2002-05-23,0.13,0.13,0.13,0.13,8400,1.82,1.82,1.82,1.82,600,0.0,1.0
2002-05-24,0.11,0.12,0.11,0.12,21000,1.54,1.68,1.54,1.68,1500,0.0,1.0
2002-05-28,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2002-05-29,0.24,0.25001,0.14,0.14,254800,3.36,3.50014,1.96,1.96,18200,0.0,1.0
2002-05-30,0.24,0.24,0.2,0.2,28000,3.36,3.36,2.8,2.8,2000,0.0,1.0
2002-05-31,0.19,0.24,0.18,0.23,70000,2.66,3.36,2.52,3.22,5000,0.0,1.0
2002-06-03,0.2,0.2,0.19,0.19,5600,2.8,2.8,2.66,2.66,400,0.0,1.0
2002-06-04,0.19,0.19,0.17,0.19,107800,2.66,2.66,2.38,2.66,7700,0.0,1.0
2002-06-05,0.17,0.18,0.16,0.18,42000,2.38,2.52,2.24,2.52,3000,0.0,1.0
2002-06-06,0.17,0.17,0.16,0.16,14000,2.38,2.38,2.24,2.24,1000,0.0,1.0
2002-06-07,0.16,0.16,0.16,0.16,9800,2.24,2.24,2.24,2.24,700,0.0,1.0
2002-06-10,0.16,0.16,0.16,0.16,9800,2.24,2.24,2.24,2.24,700,0.0,1.0
2002-06-11,0.16,0.16,0.15,0.16,9800,2.24,2.24,2.1,2.24,700,0.0,1.0
2002-06-12,0.16,0.16,0.14,0.14,4200,2.24,2.24,1.96,1.96,300,0.0,1.0
2002-06-13,0.16,0.16,0.14,0.14,9800,2.24,2.24,1.96,1.96,700,0.0,1.0
2002-06-14,0.14,0.14,0.14,0.14,1400,1.96,1.96,1.96,1.96,100,0.0,1.0
2002-06-17,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-06-18,0.16,0.16,0.14,0.14,0,2.24,2.24,1.96,1.96,0,0.0,1.0
2002-06-19,0.15,0.16,0.14,0.14,36400,2.1,2.24,1.96,1.96,2600,0.0,1.0
2002-06-20,0.15,0.15,0.15,0.15,4200,2.1,2.1,2.1,2.1,300,0.0,1.0
2002-06-21,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2002-06-24,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2002-06-25,0.14,0.14,0.14,0.14,1400,1.96,1.96,1.96,1.96,100,0.0,1.0
2002-06-26,0.14,0.14,0.14,0.14,1400,1.96,1.96,1.96,1.96,100,0.0,1.0
2002-06-27,0.17,0.17,0.16,0.16,37800,2.38,2.38,2.24,2.24,2700,0.0,1.0
2002-06-28,0.19,0.2,0.19,0.2,1400,2.66,2.8,2.66,2.8,100,0.0,1.0
2002-07-01,0.14,0.2,0.14,0.2,9800,1.96,2.8,1.96,2.8,700,0.0,1.0
2002-07-02,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-07-03,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-07-05,0.16,0.19,0.16,0.18,22400,2.24,2.66,2.24,2.52,1600,0.0,1.0
2002-07-08,0.16,0.16,0.16,0.16,1400,2.24,2.24,2.24,2.24,100,0.0,1.0
2002-07-09,0.16,0.16,0.16,0.16,1400,2.24,2.24,2.24,2.24,100,0.0,1.0
2002-07-10,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-07-11,0.16,0.16,0.16,0.16,1400,2.24,2.24,2.24,2.24,100,0.0,1.0
2002-07-12,0.13,0.17,0.13,0.16,7000,1.82,2.38,1.82,2.24,500,0.0,1.0
2002-07-15,0.13,0.15,0.12,0.13,40600,1.82,2.1,1.68,1.82,2900,0.0,1.0
2002-07-16,0.12,0.13,0.12,0.12,12600,1.68,1.82,1.68,1.68,900,0.0,1.0
2002-07-17,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-07-18,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-07-19,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-07-22,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-07-23,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-07-24,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-07-25,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-07-26,0.13,0.13,0.12,0.12,56000,1.82,1.82,1.68,1.68,4000,0.0,1.0
2002-07-29,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-07-30,0.12,0.13,0.12,0.12,0,1.68,1.82,1.68,1.68,0,0.0,1.0
2002-07-31,0.14,0.14,0.12,0.12,4200,1.96,1.96,1.68,1.68,300,0.0,1.0
2002-08-01,0.14,0.14,0.14,0.14,5600,1.96,1.96,1.96,1.96,400,0.0,1.0
2002-08-02,0.13,0.13,0.13,0.13,9800,1.82,1.82,1.82,1.82,700,0.0,1.0
2002-08-05,0.13,0.13,0.13,0.13,9800,1.82,1.82,1.82,1.82,700,0.0,1.0
2002-08-06,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2002-08-07,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2002-08-08,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2002-08-09,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2002-08-12,0.13,0.13,0.12,0.13,51800,1.82,1.82,1.68,1.82,3700,0.0,1.0
2002-08-13,0.12,0.13,0.12,0.13,9800,1.68,1.82,1.68,1.82,700,0.0,1.0
2002-08-14,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-08-15,0.13,0.13,0.12,0.12,4200,1.82,1.82,1.68,1.68,300,0.0,1.0
2002-08-16,0.15,0.16,0.15,0.15,35000,2.1,2.24,2.1,2.1,2500,0.0,1.0
2002-08-19,0.19,0.19,0.19,0.19,0,2.66,2.66,2.66,2.66,0,0.0,1.0
2002-08-20,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2002-08-21,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2002-08-22,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2002-08-23,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2002-08-26,0.19,0.19,0.15,0.15,1400,2.66,2.66,2.1,2.1,100,0.0,1.0
2002-08-27,0.15,0.19,0.15,0.15,0,2.1,2.66,2.1,2.1,0,0.0,1.0
2002-08-28,0.16,0.19,0.15,0.15,5600,2.24,2.66,2.1,2.1,400,0.0,1.0
2002-08-29,0.19,0.19,0.19,0.19,1400,2.66,2.66,2.66,2.66,100,0.0,1.0
2002-08-30,0.19,0.19,0.18,0.19,19600,2.66,2.66,2.52,2.66,1400,0.0,1.0
2002-09-03,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-09-04,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-09-05,0.16,0.16,0.16,0.16,4200,2.24,2.24,2.24,2.24,300,0.0,1.0
2002-09-06,0.15,0.17,0.15,0.17,0,2.1,2.38,2.1,2.38,0,0.0,1.0
2002-09-09,0.13,0.15,0.1,0.15,240800,1.82,2.1,1.4,2.1,17200,0.0,1.0
2002-09-10,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-09-11,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-09-12,0.14,0.14,0.12,0.14,28000,1.96,1.96,1.68,1.96,2000,0.0,1.0
2002-09-13,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2002-09-16,0.13,0.14,0.13,0.14,15400,1.82,1.96,1.82,1.96,1100,0.0,1.0
2002-09-17,0.14,0.14,0.14,0.14,15400,1.96,1.96,1.96,1.96,1100,0.0,1.0
2002-09-18,0.13,0.13,0.13,0.13,9800,1.82,1.82,1.82,1.82,700,0.0,1.0
2002-09-19,0.11,0.11,0.11,0.11,9800,1.54,1.54,1.54,1.54,700,0.0,1.0
2002-09-20,0.13,0.13,0.13,0.13,5600,1.82,1.82,1.82,1.82,400,0.0,1.0
2002-09-23,0.12,0.12,0.12,0.12,11200,1.68,1.68,1.68,1.68,800,0.0,1.0
2002-09-24,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-09-25,0.12,0.12,0.12,0.12,4200,1.68,1.68,1.68,1.68,300,0.0,1.0
2002-09-26,0.14,0.14,0.12,0.12,16800,1.96,1.96,1.68,1.68,1200,0.0,1.0
2002-09-27,0.14,0.14,0.14,0.14,15400,1.96,1.96,1.96,1.96,1100,0.0,1.0
2002-09-30,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-10-01,0.12,0.13,0.12,0.13,9800,1.68,1.82,1.68,1.82,700,0.0,1.0
2002-10-02,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-10-03,0.13,0.13,0.12,0.12,14000,1.82,1.82,1.68,1.68,1000,0.0,1.0
2002-10-04,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-10-07,0.14,0.14,0.14,0.14,1400,1.96,1.96,1.96,1.96,100,0.0,1.0
2002-10-08,0.12,0.12,0.12,0.12,12600,1.68,1.68,1.68,1.68,900,0.0,1.0
2002-10-09,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-10-10,0.12,0.13,0.12,0.13,19600,1.68,1.82,1.68,1.82,1400,0.0,1.0
2002-10-11,0.13,0.13,0.13,0.13,4200,1.82,1.82,1.82,1.82,300,0.0,1.0
2002-10-14,0.13,0.16,0.13,0.13,36400,1.82,2.24,1.82,1.82,2600,0.0,1.0
2002-10-15,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-10-16,0.13,0.13,0.13,0.13,16800,1.82,1.82,1.82,1.82,1200,0.0,1.0
2002-10-17,0.2,0.2,0.13,0.13,63000,2.8,2.8,1.82,1.82,4500,0.0,1.0
2002-10-18,0.2,0.2,0.18,0.18,22400,2.8,2.8,2.52,2.52,1600,0.0,1.0
2002-10-21,0.18,0.2,0.18,0.2,14000,2.52,2.8,2.52,2.8,1000,0.0,1.0
2002-10-22,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2002-10-23,0.15,0.18,0.12,0.18,23800,2.1,2.52,1.68,2.52,1700,0.0,1.0
2002-10-24,0.15,0.18,0.15,0.18,35000,2.1,2.52,2.1,2.52,2500,0.0,1.0
2002-10-25,0.15,0.16,0.14,0.16,46200,2.1,2.24,1.96,2.24,3300,0.0,1.0
2002-10-28,0.14,0.15,0.14,0.15,23800,1.96,2.1,1.96,2.1,1700,0.0,1.0
2002-10-29,0.12,0.14,0.12,0.12,9800,1.68,1.96,1.68,1.68,700,0.0,1.0
2002-10-30,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2002-10-31,0.14,0.15,0.12,0.13,33600,1.96,2.1,1.68,1.82,2400,0.0,1.0
2002-11-01,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-11-04,0.12,0.15,0.12,0.15,14000,1.68,2.1,1.68,2.1,1000,0.0,1.0
2002-11-05,0.13,0.13,0.13,0.13,4200,1.82,1.82,1.82,1.82,300,0.0,1.0
2002-11-06,0.15,0.15,0.13,0.13,25200,2.1,2.1,1.82,1.82,1800,0.0,1.0
2002-11-07,0.15,0.16,0.15,0.16,5600,2.1,2.24,2.1,2.24,400,0.0,1.0
2002-11-08,0.17,0.2,0.17,0.2,14000,2.38,2.8,2.38,2.8,1000,0.0,1.0
2002-11-11,0.13,0.18,0.13,0.16,22400,1.82,2.52,1.82,2.24,1600,0.0,1.0
2002-11-12,0.17,0.17,0.14,0.17,7000,2.38,2.38,1.96,2.38,500,0.0,1.0
2002-11-13,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-11-14,0.15,0.17,0.15,0.17,1400,2.1,2.38,2.1,2.38,100,0.0,1.0
2002-11-15,0.16,0.19,0.16,0.19,12600,2.24,2.66,2.24,2.66,900,0.0,1.0
2002-11-18,0.16,0.19,0.16,0.16,1400,2.24,2.66,2.24,2.24,100,0.0,1.0
2002-11-19,0.16,0.19,0.16,0.19,28000,2.24,2.66,2.24,2.66,2000,0.0,1.0
2002-11-20,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-11-21,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2002-11-22,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-11-25,0.18,0.18,0.14,0.14,2800,2.52,2.52,1.96,1.96,200,0.0,1.0
2002-11-26,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-11-27,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-11-29,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-12-02,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-12-03,0.14,0.15,0.14,0.15,1400,1.96,2.1,1.96,2.1,100,0.0,1.0
2002-12-04,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2002-12-05,0.15,0.15,0.14,0.14,2800,2.1,2.1,1.96,1.96,200,0.0,1.0
2002-12-06,0.15,0.18,0.15,0.15,23800,2.1,2.52,2.1,2.1,1700,0.0,1.0
2002-12-09,0.16,0.18,0.15,0.15,7000,2.24,2.52,2.1,2.1,500,0.0,1.0
2002-12-10,0.12,0.16,0.12,0.16,64400,1.68,2.24,1.68,2.24,4600,0.0,1.0
2002-12-11,0.12,0.12,0.12,0.12,2800,1.68,1.68,1.68,1.68,200,0.0,1.0
2002-12-12,0.12,0.14,0.12,0.12,21000,1.68,1.96,1.68,1.68,1500,0.0,1.0
2002-12-13,0.12,0.13,0.1,0.12,135800,1.68,1.82,1.4,1.68,9700,0.0,1.0
2002-12-16,0.1,0.14,0.1,0.14,23800,1.4,1.96,1.4,1.96,1700,0.0,1.0
2002-12-17,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2002-12-18,0.12,0.12,0.1,0.1,12600,1.68,1.68,1.4,1.4,900,0.0,1.0
2002-12-19,0.1,0.1,0.1,0.1,7000,1.4,1.4,1.4,1.4,500,0.0,1.0
2002-12-20,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2002-12-23,0.1,0.11,0.09,0.1,60200,1.4,1.54,1.26,1.4,4300,0.0,1.0
2002-12-24,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2002-12-26,0.09,0.11,0.09,0.1,15400,1.26,1.54,1.26,1.4,1100,0.0,1.0
2002-12-27,0.12,0.12,0.09,0.09,14000,1.68,1.68,1.26,1.26,1000,0.0,1.0
2002-12-30,0.12,0.14,0.11,0.11,23800,1.68,1.96,1.54,1.54,1700,0.0,1.0
2002-12-31,0.12,0.14,0.12,0.12,22400,1.68,1.96,1.68,1.68,1600,0.0,1.0
2003-01-02,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-01-03,0.15,0.15,0.12,0.13,9800,2.1,2.1,1.68,1.82,700,0.0,1.0
2003-01-06,0.12,0.15,0.12,0.15,4200,1.68,2.1,1.68,2.1,300,0.0,1.0
2003-01-07,0.13,0.16,0.13,0.15,32200,1.82,2.24,1.82,2.1,2300,0.0,1.0
2003-01-08,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-01-09,0.15,0.15,0.15,0.15,4200,2.1,2.1,2.1,2.1,300,0.0,1.0
2003-01-10,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2003-01-13,0.12,0.15,0.12,0.15,0,1.68,2.1,1.68,2.1,0,0.0,1.0
2003-01-14,0.14,0.14,0.12,0.12,5600,1.96,1.96,1.68,1.68,400,0.0,1.0
2003-01-15,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2003-01-16,0.12,0.12,0.12,0.12,4200,1.68,1.68,1.68,1.68,300,0.0,1.0
2003-01-17,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-01-21,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-01-22,0.14,0.14,0.13,0.13,7000,1.96,1.96,1.82,1.82,500,0.0,1.0
2003-01-23,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2003-01-24,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-01-27,0.13,0.13,0.13,0.13,9800,1.82,1.82,1.82,1.82,700,0.0,1.0
2003-01-28,0.13,0.13,0.13,0.13,4200,1.82,1.82,1.82,1.82,300,0.0,1.0
2003-01-29,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2003-01-30,0.13,0.13,0.13,0.13,2800,1.82,1.82,1.82,1.82,200,0.0,1.0
2003-01-31,0.14,0.14,0.13,0.13,28000,1.96,1.96,1.82,1.82,2000,0.0,1.0
2003-02-03,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-02-04,0.13,0.13,0.13,0.13,4200,1.82,1.82,1.82,1.82,300,0.0,1.0
2003-02-05,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-02-06,0.14,0.14,0.13,0.14,37800,1.96,1.96,1.82,1.96,2700,0.0,1.0
2003-02-07,0.14,0.14,0.12,0.12,30800,1.96,1.96,1.68,1.68,2200,0.0,1.0
2003-02-10,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2003-02-11,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2003-02-12,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-02-13,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-02-14,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-02-18,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-02-19,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-02-20,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-02-21,0.17,0.17,0.11,0.11,0,2.38,2.38,1.54,1.54,0,0.0,1.0
2003-02-24,0.12,0.12,0.11,0.11,4200,1.68,1.68,1.54,1.54,300,0.0,1.0
2003-02-25,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-02-26,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-02-27,0.11,0.11,0.11,0.11,2800,1.54,1.54,1.54,1.54,200,0.0,1.0
2003-02-28,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-03-03,0.11,0.11,0.11,0.11,4200,1.54,1.54,1.54,1.54,300,0.0,1.0
2003-03-04,0.11,0.13,0.11,0.11,15400,1.54,1.82,1.54,1.54,1100,0.0,1.0
2003-03-05,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-03-06,0.15,0.15,0.13,0.13,19600,2.1,2.1,1.82,1.82,1400,0.0,1.0
2003-03-07,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2003-03-10,0.14,0.14,0.14,0.14,9800,1.96,1.96,1.96,1.96,700,0.0,1.0
2003-03-11,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2003-03-12,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-03-13,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-03-14,0.12,0.12,0.12,0.12,2800,1.68,1.68,1.68,1.68,200,0.0,1.0
2003-03-17,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-03-18,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-03-19,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2003-03-20,0.14,0.14,0.12,0.14,19600,1.96,1.96,1.68,1.96,1400,0.0,1.0
2003-03-21,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-03-24,0.13,0.16,0.13,0.16,7000,1.82,2.24,1.82,2.24,500,0.0,1.0
2003-03-25,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-03-26,0.12,0.12,0.12,0.12,5600,1.68,1.68,1.68,1.68,400,0.0,1.0
2003-03-27,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-03-28,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-03-31,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-04-01,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-04-02,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-04-03,0.16,0.18,0.12,0.12,91000,2.24,2.52,1.68,1.68,6500,0.0,1.0
2003-04-04,0.17,0.17,0.13,0.13,2800,2.38,2.38,1.82,1.82,200,0.0,1.0
2003-04-07,0.17,0.17,0.13,0.13,1400,2.38,2.38,1.82,1.82,100,0.0,1.0
2003-04-08,0.17,0.17,0.11,0.11,0,2.38,2.38,1.54,1.54,0,0.0,1.0
2003-04-09,0.17,0.17,0.11,0.11,1400,2.38,2.38,1.54,1.54,100,0.0,1.0
2003-04-10,0.11,0.17,0.11,0.17,1400,1.54,2.38,1.54,2.38,100,0.0,1.0
2003-04-11,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-04-14,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-04-15,0.17,0.19,0.15,0.17,121800,2.38,2.66,2.1,2.38,8700,0.0,1.0
2003-04-16,0.18,0.18,0.13,0.13,15400,2.52,2.52,1.82,1.82,1100,0.0,1.0
2003-04-17,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2003-04-21,0.13,0.18,0.13,0.18,2800,1.82,2.52,1.82,2.52,200,0.0,1.0
2003-04-22,0.21,0.22,0.13,0.13,145600,2.94,3.08,1.82,1.82,10400,0.0,1.0
2003-04-23,0.21,0.21,0.19,0.21,11200,2.94,2.94,2.66,2.94,800,0.0,1.0
2003-04-24,0.21,0.21,0.21,0.21,0,2.94,2.94,2.94,2.94,0,0.0,1.0
2003-04-25,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2003-04-28,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2003-04-29,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2003-04-30,0.17,0.17,0.15,0.15,7000,2.38,2.38,2.1,2.1,500,0.0,1.0
2003-05-01,0.15,0.17,0.15,0.15,0,2.1,2.38,2.1,2.1,0,0.0,1.0
2003-05-02,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2003-05-05,0.17,0.17,0.15,0.15,0,2.38,2.38,2.1,2.1,0,0.0,1.0
2003-05-06,0.16,0.17,0.15,0.15,0,2.24,2.38,2.1,2.1,0,0.0,1.0
2003-05-07,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2003-05-08,0.22,0.22,0.22,0.22,1400,3.08,3.08,3.08,3.08,100,0.0,1.0
2003-05-09,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2003-05-12,0.18,0.18,0.18,0.18,1400,2.52,2.52,2.52,2.52,100,0.0,1.0
2003-05-13,0.18,0.18,0.18,0.18,2800,2.52,2.52,2.52,2.52,200,0.0,1.0
2003-05-14,0.18,0.18,0.18,0.18,4200,2.52,2.52,2.52,2.52,300,0.0,1.0
2003-05-15,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2003-05-16,0.16,0.18,0.16,0.17,65800,2.24,2.52,2.24,2.38,4700,0.0,1.0
2003-05-19,0.17,0.18,0.17,0.18,14000,2.38,2.52,2.38,2.52,1000,0.0,1.0
2003-05-20,0.17,0.17,0.17,0.17,2800,2.38,2.38,2.38,2.38,200,0.0,1.0
2003-05-21,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2003-05-22,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2003-05-23,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2003-05-27,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2003-05-28,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2003-05-29,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2003-05-30,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2003-06-02,0.16,0.16,0.16,0.16,1400,2.24,2.24,2.24,2.24,100,0.0,1.0
2003-06-03,0.16,0.16,0.16,0.16,9800,2.24,2.24,2.24,2.24,700,0.0,1.0
2003-06-04,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2003-06-05,0.16,0.16,0.16,0.16,2800,2.24,2.24,2.24,2.24,200,0.0,1.0
2003-06-06,0.17,0.17,0.16,0.16,58800,2.38,2.38,2.24,2.24,4200,0.0,1.0
2003-06-09,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2003-06-10,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2003-06-11,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2003-06-12,0.15,0.17,0.15,0.17,56000,2.1,2.38,2.1,2.38,4000,0.0,1.0
2003-06-13,0.15,0.15,0.15,0.15,4200,2.1,2.1,2.1,2.1,300,0.0,1.0
2003-06-16,0.16,0.16,0.16,0.16,4200,2.24,2.24,2.24,2.24,300,0.0,1.0
2003-06-17,0.15,0.15,0.14,0.14,0,2.1,2.1,1.96,1.96,0,0.0,1.0
2003-06-18,0.16,0.16,0.14,0.14,5600,2.24,2.24,1.96,1.96,400,0.0,1.0
2003-06-19,0.17,0.17,0.17,0.17,1400,2.38,2.38,2.38,2.38,100,0.0,1.0
2003-06-20,0.15,0.15,0.14,0.14,1400,2.1,2.1,1.96,1.96,100,0.0,1.0
2003-06-23,0.15,0.15,0.14,0.14,0,2.1,2.1,1.96,1.96,0,0.0,1.0
2003-06-24,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2003-06-25,0.15,0.15,0.14,0.14,0,2.1,2.1,1.96,1.96,0,0.0,1.0
2003-06-26,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2003-06-27,0.14,0.15,0.13,0.14,29400,1.96,2.1,1.82,1.96,2100,0.0,1.0
2003-06-30,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2003-07-01,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-02,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-03,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-07,0.13,0.14,0.13,0.14,18200,1.82,1.96,1.82,1.96,1300,0.0,1.0
2003-07-08,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-09,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-10,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-11,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-14,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2003-07-15,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-16,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-17,0.13,0.13,0.13,0.13,5600,1.82,1.82,1.82,1.82,400,0.0,1.0
2003-07-18,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-21,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-07-22,0.14,0.15,0.13,0.15,1400,1.96,2.1,1.82,2.1,100,0.0,1.0
2003-07-23,0.14,0.14,0.13,0.13,0,1.96,1.96,1.82,1.82,0,0.0,1.0
2003-07-24,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2003-07-25,0.13,0.15,0.13,0.14,5600,1.82,2.1,1.82,1.96,400,0.0,1.0
2003-07-28,0.14,0.14,0.14,0.14,2800,1.96,1.96,1.96,1.96,200,0.0,1.0
2003-07-29,0.15,0.15,0.13,0.13,0,2.1,2.1,1.82,1.82,0,0.0,1.0
2003-07-30,0.11,0.15,0.1,0.15,14000,1.54,2.1,1.4,2.1,1000,0.0,1.0
2003-07-31,0.11,0.13,0.11,0.13,4200,1.54,1.82,1.54,1.82,300,0.0,1.0
2003-08-01,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2003-08-04,0.1,0.13,0.1,0.1,22400,1.4,1.82,1.4,1.4,1600,0.0,1.0
2003-08-05,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-08-06,0.13,0.13,0.1,0.1,1400,1.82,1.82,1.4,1.4,100,0.0,1.0
2003-08-07,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-08-08,0.1,0.1,0.1,0.1,12600,1.4,1.4,1.4,1.4,900,0.0,1.0
2003-08-11,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-08-12,0.08,0.11,0.08,0.1,121800,1.12,1.54,1.12,1.4,8700,0.0,1.0
2003-08-13,0.11,0.12,0.11,0.12,5600,1.54,1.68,1.54,1.68,400,0.0,1.0
2003-08-14,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-08-15,0.08,0.12,0.08,0.12,8400,1.12,1.68,1.12,1.68,600,0.0,1.0
2003-08-18,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2003-08-19,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2003-08-20,0.08,0.1,0.08,0.08,16800,1.12,1.4,1.12,1.12,1200,0.0,1.0
2003-08-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2003-08-22,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2003-08-25,0.09,0.09,0.09,0.09,4200,1.26,1.26,1.26,1.26,300,0.0,1.0
2003-08-26,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2003-08-27,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2003-08-28,0.1,0.1,0.1,0.1,1400,1.4,1.4,1.4,1.4,100,0.0,1.0
2003-08-29,0.11,0.14,0.11,0.11,49000,1.54,1.96,1.54,1.54,3500,0.0,1.0
2003-09-02,0.13,0.14,0.12,0.12,19600,1.82,1.96,1.68,1.68,1400,0.0,1.0
2003-09-03,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-09-04,0.12,0.14,0.12,0.14,15400,1.68,1.96,1.68,1.96,1100,0.0,1.0
2003-09-05,0.11,0.13,0.11,0.11,5600,1.54,1.82,1.54,1.54,400,0.0,1.0
2003-09-08,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-09-09,0.11,0.11,0.11,0.11,14000,1.54,1.54,1.54,1.54,1000,0.0,1.0
2003-09-10,0.12,0.12,0.12,0.12,8400,1.68,1.68,1.68,1.68,600,0.0,1.0
2003-09-11,0.11,0.11,0.1,0.11,1400,1.54,1.54,1.4,1.54,100,0.0,1.0
2003-09-12,0.11,0.11,0.11,0.11,14000,1.54,1.54,1.54,1.54,1000,0.0,1.0
2003-09-15,0.1,0.11,0.1,0.11,16800,1.4,1.54,1.4,1.54,1200,0.0,1.0
2003-09-16,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-09-17,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-09-18,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-09-19,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-09-22,0.1,0.1,0.08,0.1,85400,1.4,1.4,1.12,1.4,6100,0.0,1.0
2003-09-23,0.09,0.09,0.09,0.09,7000,1.26,1.26,1.26,1.26,500,0.0,1.0
2003-09-24,0.1,0.1,0.09,0.09,30800,1.4,1.4,1.26,1.26,2200,0.0,1.0
2003-09-25,0.08,0.08,0.08,0.08,5600,1.12,1.12,1.12,1.12,400,0.0,1.0
2003-09-26,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2003-09-29,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2003-09-30,0.1,0.1,0.08,0.08,0,1.4,1.4,1.12,1.12,0,0.0,1.0
2003-10-01,0.1,0.1,0.08,0.08,0,1.4,1.4,1.12,1.12,0,0.0,1.0
2003-10-02,0.1,0.1,0.08,0.08,0,1.4,1.4,1.12,1.12,0,0.0,1.0
2003-10-03,0.09,0.1,0.08,0.08,0,1.26,1.4,1.12,1.12,0,0.0,1.0
2003-10-06,0.08,0.09,0.08,0.08,2800,1.12,1.26,1.12,1.12,200,0.0,1.0
2003-10-07,0.09,0.1,0.08,0.08,19600,1.26,1.4,1.12,1.12,1400,0.0,1.0
2003-10-08,0.11,0.11,0.09,0.09,37800,1.54,1.54,1.26,1.26,2700,0.0,1.0
2003-10-09,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-10-10,0.1,0.1,0.1,0.1,2800,1.4,1.4,1.4,1.4,200,0.0,1.0
2003-10-13,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-10-14,0.12,0.12,0.12,0.12,19600,1.68,1.68,1.68,1.68,1400,0.0,1.0
2003-10-15,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-10-16,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-10-17,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-10-20,0.11,0.12,0.11,0.12,22400,1.54,1.68,1.54,1.68,1600,0.0,1.0
2003-10-21,0.11,0.11,0.11,0.11,4200,1.54,1.54,1.54,1.54,300,0.0,1.0
2003-10-22,0.14,0.14,0.11,0.11,35000,1.96,1.96,1.54,1.54,2500,0.0,1.0
2003-10-23,0.14,0.14,0.14,0.14,1400,1.96,1.96,1.96,1.96,100,0.0,1.0
2003-10-24,0.12,0.12,0.1,0.1,5600,1.68,1.68,1.4,1.4,400,0.0,1.0
2003-10-27,0.1,0.14,0.1,0.1,2800,1.4,1.96,1.4,1.4,200,0.0,1.0
2003-10-28,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-10-29,0.1,0.11,0.1,0.1,1400,1.4,1.54,1.4,1.4,100,0.0,1.0
2003-10-30,0.09,0.1,0.06,0.1,109200,1.26,1.4,0.84,1.4,7800,0.0,1.0
2003-10-31,0.09,0.11,0.09,0.09,99400,1.26,1.54,1.26,1.26,7100,0.0,1.0
2003-11-03,0.09,0.09,0.09,0.09,4200,1.26,1.26,1.26,1.26,300,0.0,1.0
2003-11-04,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-11-05,0.13,0.13,0.09,0.09,0,1.82,1.82,1.26,1.26,0,0.0,1.0
2003-11-06,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2003-11-07,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2003-11-10,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2003-11-11,0.17,0.17,0.09,0.13,151200,2.38,2.38,1.26,1.82,10800,0.0,1.0
2003-11-12,0.14,0.18,0.14,0.15,8400,1.96,2.52,1.96,2.1,600,0.0,1.0
2003-11-13,0.18,0.18,0.14,0.18,32200,2.52,2.52,1.96,2.52,2300,0.0,1.0
2003-11-14,0.15,0.18,0.11,0.18,75600,2.1,2.52,1.54,2.52,5400,0.0,1.0
2003-11-17,0.11,0.13,0.11,0.11,4200,1.54,1.82,1.54,1.54,300,0.0,1.0
2003-11-18,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2003-11-19,0.1,0.13,0.1,0.11,67200,1.4,1.82,1.4,1.54,4800,0.0,1.0
2003-11-20,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2003-11-21,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-11-24,0.1,0.12,0.1,0.1,5600,1.4,1.68,1.4,1.4,400,0.0,1.0
2003-11-25,0.12,0.12,0.1,0.1,14000,1.68,1.68,1.4,1.4,1000,0.0,1.0
2003-11-26,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-11-28,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-12-01,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2003-12-02,0.1,0.12,0.1,0.1,1400,1.4,1.68,1.4,1.4,100,0.0,1.0
2003-12-03,0.14,0.15,0.12,0.12,249200,1.96,2.1,1.68,1.68,17800,0.0,1.0
2003-12-04,0.12,0.14,0.11,0.14,36400,1.68,1.96,1.54,1.96,2600,0.0,1.0
2003-12-05,0.14,0.14,0.11,0.11,12600,1.96,1.96,1.54,1.54,900,0.0,1.0
2003-12-08,0.13,0.13,0.13,0.13,5600,1.82,1.82,1.82,1.82,400,0.0,1.0
2003-12-09,0.14,0.14,0.13,0.13,7000,1.96,1.96,1.82,1.82,500,0.0,1.0
2003-12-10,0.12,0.12,0.12,0.12,4200,1.68,1.68,1.68,1.68,300,0.0,1.0
2003-12-11,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2003-12-12,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-12-15,0.12,0.12,0.12,0.12,7000,1.68,1.68,1.68,1.68,500,0.0,1.0
2003-12-16,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2003-12-17,0.12,0.12,0.12,0.12,19600,1.68,1.68,1.68,1.68,1400,0.0,1.0
2003-12-18,0.13,0.13,0.11,0.12,37800,1.82,1.82,1.54,1.68,2700,0.0,1.0
2003-12-19,0.11,0.14,0.11,0.14,4200,1.54,1.96,1.54,1.96,300,0.0,1.0
2003-12-22,0.11,0.11,0.11,0.11,2800,1.54,1.54,1.54,1.54,200,0.0,1.0
2003-12-23,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-12-24,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2003-12-26,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2003-12-29,0.11,0.14,0.11,0.11,2800,1.54,1.96,1.54,1.54,200,0.0,1.0
2003-12-30,0.11,0.12,0.11,0.11,18200,1.54,1.68,1.54,1.54,1300,0.0,1.0
2003-12-31,0.11,0.14,0.11,0.11,8400,1.54,1.96,1.54,1.54,600,0.0,1.0
2004-01-02,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2004-01-05,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-01-06,0.08,0.11,0.08,0.11,58800,1.12,1.54,1.12,1.54,4200,0.0,1.0
2004-01-07,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2004-01-08,0.11,0.11,0.11,0.11,5600,1.54,1.54,1.54,1.54,400,0.0,1.0
2004-01-09,0.1,0.13,0.1,0.11,36400,1.4,1.82,1.4,1.54,2600,0.0,1.0
2004-01-12,0.1,0.12,0.1,0.1,16800,1.4,1.68,1.4,1.4,1200,0.0,1.0
2004-01-13,0.1,0.1,0.1,0.1,1400,1.4,1.4,1.4,1.4,100,0.0,1.0
2004-01-14,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2004-01-15,0.15,0.15,0.1,0.1,0,2.1,2.1,1.4,1.4,0,0.0,1.0
2004-01-16,0.1,0.11,0.09,0.1,207200,1.4,1.54,1.26,1.4,14800,0.0,1.0
2004-01-20,0.11,0.11,0.09,0.09,0,1.54,1.54,1.26,1.26,0,0.0,1.0
2004-01-21,0.13,0.15,0.13,0.15,9800,1.82,2.1,1.82,2.1,700,0.0,1.0
2004-01-22,0.13,0.15,0.11,0.15,79800,1.82,2.1,1.54,2.1,5700,0.0,1.0
2004-01-23,0.14,0.14,0.11,0.14,1400,1.96,1.96,1.54,1.96,100,0.0,1.0
2004-01-26,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2004-01-27,0.11,0.14,0.11,0.14,15400,1.54,1.96,1.54,1.96,1100,0.0,1.0
2004-01-28,0.13,0.14,0.11,0.11,42000,1.82,1.96,1.54,1.54,3000,0.0,1.0
2004-01-29,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-01-30,0.11,0.13,0.11,0.13,4200,1.54,1.82,1.54,1.82,300,0.0,1.0
2004-02-02,0.14,0.14,0.11,0.11,1400,1.96,1.96,1.54,1.54,100,0.0,1.0
2004-02-03,0.15,0.16,0.11,0.11,5600,2.1,2.24,1.54,1.54,400,0.0,1.0
2004-02-04,0.12,0.12,0.11,0.11,14000,1.68,1.68,1.54,1.54,1000,0.0,1.0
2004-02-05,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2004-02-06,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-02-09,0.11,0.16,0.11,0.11,16800,1.54,2.24,1.54,1.54,1200,0.0,1.0
2004-02-10,0.11,0.16,0.11,0.16,4200,1.54,2.24,1.54,2.24,300,0.0,1.0
2004-02-11,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-02-12,0.12,0.12,0.11,0.11,28000,1.68,1.68,1.54,1.54,2000,0.0,1.0
2004-02-13,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2004-02-17,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2004-02-18,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-02-19,0.11,0.11,0.11,0.11,4200,1.54,1.54,1.54,1.54,300,0.0,1.0
2004-02-20,0.11,0.16,0.11,0.14,11200,1.54,2.24,1.54,1.96,800,0.0,1.0
2004-02-23,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2004-02-24,0.15,0.19,0.14,0.16,39200,2.1,2.66,1.96,2.24,2800,0.0,1.0
2004-02-25,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-02-26,0.1,0.12,0.1,0.12,18200,1.4,1.68,1.4,1.68,1300,0.0,1.0
2004-02-27,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2004-03-01,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-03-02,0.1,0.14,0.1,0.1,1400,1.4,1.96,1.4,1.4,100,0.0,1.0
2004-03-03,0.1,0.14,0.1,0.1,0,1.4,1.96,1.4,1.4,0,0.0,1.0
2004-03-04,0.11,0.15,0.11,0.15,1400,1.54,2.1,1.54,2.1,100,0.0,1.0
2004-03-05,0.16,0.16,0.14,0.15,77000,2.24,2.24,1.96,2.1,5500,0.0,1.0
2004-03-08,0.15,0.16,0.14,0.16,37800,2.1,2.24,1.96,2.24,2700,0.0,1.0
2004-03-09,0.15,0.15,0.12,0.12,14000,2.1,2.1,1.68,1.68,1000,0.0,1.0
2004-03-10,0.12,0.13,0.12,0.12,4200,1.68,1.82,1.68,1.68,300,0.0,1.0
2004-03-11,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2004-03-12,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2004-03-15,0.11,0.11,0.11,0.11,7000,1.54,1.54,1.54,1.54,500,0.0,1.0
2004-03-16,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-03-17,0.11,0.15,0.11,0.14,32200,1.54,2.1,1.54,1.96,2300,0.0,1.0
2004-03-18,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-03-19,0.15,0.16,0.14,0.16,42000,2.1,2.24,1.96,2.24,3000,0.0,1.0
2004-03-22,0.16,0.16,0.12,0.16,9800,2.24,2.24,1.68,2.24,700,0.0,1.0
2004-03-23,0.16,0.16,0.12,0.12,4200,2.24,2.24,1.68,1.68,300,0.0,1.0
2004-03-24,0.13,0.13,0.13,0.13,2800,1.82,1.82,1.82,1.82,200,0.0,1.0
2004-03-25,0.13,0.13,0.13,0.13,2800,1.82,1.82,1.82,1.82,200,0.0,1.0
2004-03-26,0.24,0.24,0.16,0.17,21000,3.36,3.36,2.24,2.38,1500,0.0,1.0
2004-03-29,0.14,0.24,0.14,0.2,37800,1.96,3.36,1.96,2.8,2700,0.0,1.0
2004-03-30,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2004-03-31,0.16,0.19,0.16,0.19,16800,2.24,2.66,2.24,2.66,1200,0.0,1.0
2004-04-01,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-04-02,0.16,0.18,0.14,0.14,21000,2.24,2.52,1.96,1.96,1500,0.0,1.0
2004-04-05,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-04-06,0.16,0.19,0.14,0.16,21000,2.24,2.66,1.96,2.24,1500,0.0,1.0
2004-04-07,0.14,0.17,0.14,0.14,0,1.96,2.38,1.96,1.96,0,0.0,1.0
2004-04-08,0.17,0.17,0.14,0.14,0,2.38,2.38,1.96,1.96,0,0.0,1.0
2004-04-12,0.14,0.16,0.14,0.14,8400,1.96,2.24,1.96,1.96,600,0.0,1.0
2004-04-13,0.14,0.16,0.14,0.16,7000,1.96,2.24,1.96,2.24,500,0.0,1.0
2004-04-14,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2004-04-15,0.14,0.15,0.14,0.14,11200,1.96,2.1,1.96,1.96,800,0.0,1.0
2004-04-16,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2004-04-19,0.14,0.16,0.14,0.16,2800,1.96,2.24,1.96,2.24,200,0.0,1.0
2004-04-20,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2004-04-21,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2004-04-22,0.14,0.16,0.14,0.14,14000,1.96,2.24,1.96,1.96,1000,0.0,1.0
2004-04-23,0.16,0.17,0.12,0.12,1400,2.24,2.38,1.68,1.68,100,0.0,1.0
2004-04-26,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-04-27,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-04-28,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-04-29,0.15,0.17,0.13,0.13,40600,2.1,2.38,1.82,1.82,2900,0.0,1.0
2004-04-30,0.14,0.14,0.14,0.14,1400,1.96,1.96,1.96,1.96,100,0.0,1.0
2004-05-03,0.23,0.23,0.14,0.14,29400,3.22,3.22,1.96,1.96,2100,0.0,1.0
2004-05-04,0.23,0.23,0.16,0.23,5600,3.22,3.22,2.24,3.22,400,0.0,1.0
2004-05-05,0.23,0.23,0.22,0.23,5600,3.22,3.22,3.08,3.22,400,0.0,1.0
2004-05-06,0.23,0.23,0.16,0.16,2800,3.22,3.22,2.24,2.24,200,0.0,1.0
2004-05-07,0.16,0.23,0.16,0.23,21000,2.24,3.22,2.24,3.22,1500,0.0,1.0
2004-05-10,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-05-11,0.21,0.21,0.21,0.21,0,2.94,2.94,2.94,2.94,0,0.0,1.0
2004-05-12,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-05-13,0.16,0.18,0.16,0.17,15400,2.24,2.52,2.24,2.38,1100,0.0,1.0
2004-05-14,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-05-17,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2004-05-18,0.15,0.15,0.15,0.15,1400,2.1,2.1,2.1,2.1,100,0.0,1.0
2004-05-19,0.15,0.15,0.15,0.15,1400,2.1,2.1,2.1,2.1,100,0.0,1.0
2004-05-20,0.15,0.15,0.14,0.15,12600,2.1,2.1,1.96,2.1,900,0.0,1.0
2004-05-21,0.15,0.15,0.14,0.14,21000,2.1,2.1,1.96,1.96,1500,0.0,1.0
2004-05-24,0.19,0.19,0.19,0.19,9800,2.66,2.66,2.66,2.66,700,0.0,1.0
2004-05-25,0.2,0.2,0.15,0.2,0,2.8,2.8,2.1,2.8,0,0.0,1.0
2004-05-26,0.15,0.2,0.15,0.2,0,2.1,2.8,2.1,2.8,0,0.0,1.0
2004-05-27,0.18,0.2,0.15,0.15,140000,2.52,2.8,2.1,2.1,10000,0.0,1.0
2004-05-28,0.16,0.19,0.16,0.16,4200,2.24,2.66,2.24,2.24,300,0.0,1.0
2004-06-01,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-06-02,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-06-03,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-06-04,0.15,0.17,0.15,0.16,50400,2.1,2.38,2.1,2.24,3600,0.0,1.0
2004-06-07,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-06-08,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-06-09,0.15,0.17,0.15,0.17,4200,2.1,2.38,2.1,2.38,300,0.0,1.0
2004-06-10,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-06-14,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-06-15,0.16,0.16,0.16,0.16,11200,2.24,2.24,2.24,2.24,800,0.0,1.0
2004-06-16,0.18,0.19,0.17,0.18,89600,2.52,2.66,2.38,2.52,6400,0.0,1.0
2004-06-17,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2004-06-18,0.17,0.18,0.17,0.18,4200,2.38,2.52,2.38,2.52,300,0.0,1.0
2004-06-21,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-06-22,0.17,0.2,0.17,0.17,9800,2.38,2.8,2.38,2.38,700,0.0,1.0
2004-06-23,0.18,0.18,0.18,0.18,1400,2.52,2.52,2.52,2.52,100,0.0,1.0
2004-06-24,0.17,0.17,0.17,0.17,8400,2.38,2.38,2.38,2.38,600,0.0,1.0
2004-06-25,0.2,0.2,0.17,0.17,0,2.8,2.8,2.38,2.38,0,0.0,1.0
2004-06-28,0.18,0.18,0.17,0.18,42000,2.52,2.52,2.38,2.52,3000,0.0,1.0
2004-06-29,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2004-06-30,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-07-01,0.17,0.17,0.17,0.17,14000,2.38,2.38,2.38,2.38,1000,0.0,1.0
2004-07-02,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-07-06,0.17,0.17,0.17,0.17,4200,2.38,2.38,2.38,2.38,300,0.0,1.0
2004-07-07,0.17,0.18,0.17,0.18,12600,2.38,2.52,2.38,2.52,900,0.0,1.0
2004-07-08,0.17,0.17,0.17,0.17,2800,2.38,2.38,2.38,2.38,200,0.0,1.0
2004-07-09,0.17,0.17,0.17,0.17,1400,2.38,2.38,2.38,2.38,100,0.0,1.0
2004-07-12,0.15,0.17,0.15,0.17,39200,2.1,2.38,2.1,2.38,2800,0.0,1.0
2004-07-13,0.19,0.19,0.19,0.19,0,2.66,2.66,2.66,2.66,0,0.0,1.0
2004-07-14,0.19,0.19,0.19,0.19,0,2.66,2.66,2.66,2.66,0,0.0,1.0
2004-07-15,0.15,0.19,0.15,0.19,0,2.1,2.66,2.1,2.66,0,0.0,1.0
2004-07-16,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-07-19,0.17,0.17,0.15,0.15,2800,2.38,2.38,2.1,2.1,200,0.0,1.0
2004-07-20,0.16,0.17,0.16,0.16,0,2.24,2.38,2.24,2.24,0,0.0,1.0
2004-07-21,0.17,0.17,0.16,0.17,11200,2.38,2.38,2.24,2.38,800,0.0,1.0
2004-07-22,0.17,0.17,0.16,0.17,5600,2.38,2.38,2.24,2.38,400,0.0,1.0
2004-07-23,0.17,0.17,0.16,0.17,14000,2.38,2.38,2.24,2.38,1000,0.0,1.0
2004-07-26,0.19,0.19,0.16,0.16,0,2.66,2.66,2.24,2.24,0,0.0,1.0
2004-07-27,0.17,0.17,0.16,0.16,0,2.38,2.38,2.24,2.24,0,0.0,1.0
2004-07-28,0.18,0.18,0.16,0.16,1400,2.52,2.52,2.24,2.24,100,0.0,1.0
2004-07-29,0.16,0.16,0.16,0.16,1400,2.24,2.24,2.24,2.24,100,0.0,1.0
2004-07-30,0.17,0.17,0.16,0.16,49000,2.38,2.38,2.24,2.24,3500,0.0,1.0
2004-08-02,0.17,0.17,0.16,0.16,0,2.38,2.38,2.24,2.24,0,0.0,1.0
2004-08-03,0.18,0.2,0.18,0.2,117600,2.52,2.8,2.52,2.8,8400,0.0,1.0
2004-08-04,0.18,0.18,0.18,0.18,8400,2.52,2.52,2.52,2.52,600,0.0,1.0
2004-08-05,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-08-06,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-08-09,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-08-10,0.17,0.17,0.17,0.17,1400,2.38,2.38,2.38,2.38,100,0.0,1.0
2004-08-11,0.17,0.17,0.17,0.17,2800,2.38,2.38,2.38,2.38,200,0.0,1.0
2004-08-12,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-08-13,0.17,0.17,0.17,0.17,1400,2.38,2.38,2.38,2.38,100,0.0,1.0
2004-08-16,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-08-17,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-08-18,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-08-19,0.17,0.18,0.17,0.17,5600,2.38,2.52,2.38,2.38,400,0.0,1.0
2004-08-20,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2004-08-23,0.19,0.19,0.19,0.19,2800,2.66,2.66,2.66,2.66,200,0.0,1.0
2004-08-24,0.17,0.17,0.17,0.17,7000,2.38,2.38,2.38,2.38,500,0.0,1.0
2004-08-25,0.17,0.17,0.17,0.17,2800,2.38,2.38,2.38,2.38,200,0.0,1.0
2004-08-26,0.16,0.17,0.16,0.17,9800,2.24,2.38,2.24,2.38,700,0.0,1.0
2004-08-27,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-08-30,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-08-31,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-09-01,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-09-02,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-09-03,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-09-07,0.16,0.16,0.16,0.16,1400,2.24,2.24,2.24,2.24,100,0.0,1.0
2004-09-08,0.16,0.16,0.16,0.16,2800,2.24,2.24,2.24,2.24,200,0.0,1.0
2004-09-09,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2004-09-10,0.15,0.15,0.15,0.15,7000,2.1,2.1,2.1,2.1,500,0.0,1.0
2004-09-13,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-09-14,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-09-15,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-09-16,0.15,0.15,0.15,0.15,2800,2.1,2.1,2.1,2.1,200,0.0,1.0
2004-09-17,0.15,0.15,0.15,0.15,2800,2.1,2.1,2.1,2.1,200,0.0,1.0
2004-09-20,0.15,0.15,0.15,0.15,1400,2.1,2.1,2.1,2.1,100,0.0,1.0
2004-09-21,0.15,0.15,0.15,0.15,4200,2.1,2.1,2.1,2.1,300,0.0,1.0
2004-09-22,0.15,0.15,0.15,0.15,2800,2.1,2.1,2.1,2.1,200,0.0,1.0
2004-09-23,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-09-24,0.15,0.15,0.15,0.15,1400,2.1,2.1,2.1,2.1,100,0.0,1.0
2004-09-27,0.15,0.15,0.15,0.15,1400,2.1,2.1,2.1,2.1,100,0.0,1.0
2004-09-28,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2004-09-29,0.15,0.15,0.15,0.15,12600,2.1,2.1,2.1,2.1,900,0.0,1.0
2004-09-30,0.13,0.13,0.13,0.13,5600,1.82,1.82,1.82,1.82,400,0.0,1.0
2004-10-01,0.13,0.13,0.13,0.13,4200,1.82,1.82,1.82,1.82,300,0.0,1.0
2004-10-04,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2004-10-05,0.13,0.14,0.13,0.14,0,1.82,1.96,1.82,1.96,0,0.0,1.0
2004-10-06,0.13,0.13,0.13,0.13,2800,1.82,1.82,1.82,1.82,200,0.0,1.0
2004-10-07,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2004-10-08,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2004-10-11,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2004-10-12,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2004-10-13,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2004-10-14,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2004-10-15,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2004-10-18,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2004-10-19,0.14,0.14,0.13,0.13,5600,1.96,1.96,1.82,1.82,400,0.0,1.0
2004-10-20,0.14,0.15,0.13,0.13,8400,1.96,2.1,1.82,1.82,600,0.0,1.0
2004-10-21,0.14,0.17,0.14,0.15,9800,1.96,2.38,1.96,2.1,700,0.0,1.0
2004-10-22,0.14,0.17,0.14,0.14,2800,1.96,2.38,1.96,1.96,200,0.0,1.0
2004-10-25,0.14,0.17,0.14,0.14,7000,1.96,2.38,1.96,1.96,500,0.0,1.0
2004-10-26,0.11,0.14,0.11,0.14,25200,1.54,1.96,1.54,1.96,1800,0.0,1.0
2004-10-27,0.11,0.12,0.11,0.12,2800,1.54,1.68,1.54,1.68,200,0.0,1.0
2004-10-28,0.11,0.11,0.11,0.11,8400,1.54,1.54,1.54,1.54,600,0.0,1.0
2004-10-29,0.11,0.11,0.11,0.11,8400,1.54,1.54,1.54,1.54,600,0.0,1.0
2004-11-01,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-11-02,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-11-03,0.11,0.12,0.11,0.12,5600,1.54,1.68,1.54,1.68,400,0.0,1.0
2004-11-04,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-11-05,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2004-11-08,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-11-09,0.12,0.13,0.11,0.11,8400,1.68,1.82,1.54,1.54,600,0.0,1.0
2004-11-10,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2004-11-11,0.1,0.11,0.1,0.11,12600,1.4,1.54,1.4,1.54,900,0.0,1.0
2004-11-12,0.1,0.1,0.1,0.1,2800,1.4,1.4,1.4,1.4,200,0.0,1.0
2004-11-15,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2004-11-16,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2004-11-17,0.09,0.1,0.08,0.1,67200,1.26,1.4,1.12,1.4,4800,0.0,1.0
2004-11-18,0.09,0.09,0.06,0.09,9800,1.26,1.26,0.84,1.26,700,0.0,1.0
2004-11-19,0.09,0.09,0.06,0.09,16800,1.26,1.26,0.84,1.26,1200,0.0,1.0
2004-11-22,0.07,0.09,0.07,0.09,1400,0.980000000000001,1.26,0.980000000000001,1.26,99.9999999999999,0.0,1.0
2004-11-23,0.07,0.09,0.07,0.07,16800,0.980000000000001,1.26,0.980000000000001,0.980000000000001,1200,0.0,1.0
2004-11-24,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2004-11-26,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2004-11-29,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2004-11-30,0.08,0.08,0.08,0.08,14000,1.12,1.12,1.12,1.12,1000,0.0,1.0
2004-12-01,0.07,0.08,0.07,0.07,11200,0.980000000000001,1.12,0.980000000000001,0.980000000000001,799.999999999999,0.0,1.0
2004-12-02,0.09,0.09,0.07,0.07,29400,1.26,1.26,0.980000000000001,0.980000000000001,2100,0.0,1.0
2004-12-03,0.08,0.08,0.07,0.07,4200,1.12,1.12,0.980000000000001,0.980000000000001,300,0.0,1.0
2004-12-06,0.07,0.08,0.07,0.07,1400,0.980000000000001,1.12,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2004-12-07,0.09,0.09,0.08,0.08,14000,1.26,1.26,1.12,1.12,1000,0.0,1.0
2004-12-08,0.07,0.08,0.07,0.08,1400,0.980000000000001,1.12,0.980000000000001,1.12,99.9999999999999,0.0,1.0
2004-12-09,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2004-12-10,0.07,0.08,0.07,0.08,19600,0.980000000000001,1.12,0.980000000000001,1.12,1400,0.0,1.0
2004-12-13,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2004-12-14,0.07,0.08,0.07,0.08,70000,0.980000000000001,1.12,0.980000000000001,1.12,5000,0.0,1.0
2004-12-15,0.07,0.08,0.07,0.07,57400,0.980000000000001,1.12,0.980000000000001,0.980000000000001,4100,0.0,1.0
2004-12-16,0.08,0.08,0.07,0.07,8400,1.12,1.12,0.980000000000001,0.980000000000001,600,0.0,1.0
2004-12-17,0.1,0.1,0.07,0.07,42000,1.4,1.4,0.980000000000001,0.980000000000001,3000,0.0,1.0
2004-12-20,0.08,0.08,0.08,0.08,9800,1.12,1.12,1.12,1.12,700,0.0,1.0
2004-12-21,0.08,0.08,0.08,0.08,5600,1.12,1.12,1.12,1.12,400,0.0,1.0
2004-12-22,0.08,0.08,0.08,0.08,7000,1.12,1.12,1.12,1.12,500,0.0,1.0
2004-12-23,0.08,0.09,0.08,0.08,5600,1.12,1.26,1.12,1.12,400,0.0,1.0
2004-12-27,0.1,0.1,0.07,0.07,29400,1.4,1.4,0.980000000000001,0.980000000000001,2100,0.0,1.0
2004-12-28,0.07,0.07,0.07,0.07,25200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1800,0.0,1.0
2004-12-29,0.08,0.08,0.07,0.07,5600,1.12,1.12,0.980000000000001,0.980000000000001,400,0.0,1.0
2004-12-30,0.1,0.1,0.07,0.07,9800,1.4,1.4,0.980000000000001,0.980000000000001,700,0.0,1.0
2004-12-31,0.09,0.09,0.06,0.07,42000,1.26,1.26,0.84,0.980000000000001,3000,0.0,1.0
2005-01-03,0.06,0.06,0.06,0.06,4200,0.84,0.84,0.84,0.84,300,0.0,1.0
2005-01-04,0.09,0.09,0.09,0.09,39200,1.26,1.26,1.26,1.26,2800,0.0,1.0
2005-01-05,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-01-06,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2005-01-07,0.06,0.07,0.06,0.06,2800,0.84,0.980000000000001,0.84,0.84,200,0.0,1.0
2005-01-10,0.06,0.07,0.06,0.06,0,0.84,0.980000000000001,0.84,0.84,0,0.0,1.0
2005-01-11,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2005-01-12,0.07,0.07,0.07,0.07,2800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,200,0.0,1.0
2005-01-13,0.09,0.09,0.07,0.09,30800,1.26,1.26,0.980000000000001,1.26,2200,0.0,1.0
2005-01-14,0.07,0.09,0.07,0.07,11200,0.980000000000001,1.26,0.980000000000001,0.980000000000001,799.999999999999,0.0,1.0
2005-01-18,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2005-01-19,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2005-01-20,0.08,0.1,0.08,0.08,22400,1.12,1.4,1.12,1.12,1600,0.0,1.0
2005-01-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2005-01-24,0.09,0.09,0.08,0.08,2800,1.26,1.26,1.12,1.12,200,0.0,1.0
2005-01-25,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-01-26,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2005-01-27,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2005-01-28,0.09,0.11,0.08,0.11,7000,1.26,1.54,1.12,1.54,500,0.0,1.0
2005-01-31,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-02-01,0.15,0.15,0.07,0.08,68600,2.1,2.1,0.980000000000001,1.12,4900,0.0,1.0
2005-02-02,0.11,0.14,0.11,0.14,2800,1.54,1.96,1.54,1.96,200,0.0,1.0
2005-02-03,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2005-02-04,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2005-02-07,0.15,0.15,0.14,0.14,9800,2.1,2.1,1.96,1.96,700,0.0,1.0
2005-02-08,0.12,0.15,0.12,0.15,0,1.68,2.1,1.68,2.1,0,0.0,1.0
2005-02-09,0.12,0.15,0.12,0.15,0,1.68,2.1,1.68,2.1,0,0.0,1.0
2005-02-10,0.12,0.14,0.12,0.12,11200,1.68,1.96,1.68,1.68,800,0.0,1.0
2005-02-11,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-02-14,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-02-15,0.14,0.17,0.14,0.17,36400,1.96,2.38,1.96,2.38,2600,0.0,1.0
2005-02-16,0.15,0.16,0.14,0.16,26600,2.1,2.24,1.96,2.24,1900,0.0,1.0
2005-02-17,0.15,0.15,0.15,0.15,8400,2.1,2.1,2.1,2.1,600,0.0,1.0
2005-02-18,0.14,0.15,0.14,0.15,9800,1.96,2.1,1.96,2.1,700,0.0,1.0
2005-02-22,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2005-02-23,0.15,0.15,0.12,0.12,7000,2.1,2.1,1.68,1.68,500,0.0,1.0
2005-02-24,0.15,0.15,0.15,0.15,1400,2.1,2.1,2.1,2.1,100,0.0,1.0
2005-02-25,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-02-28,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-01,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2005-03-02,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-03,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-04,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-07,0.15,0.15,0.12,0.12,15400,2.1,2.1,1.68,1.68,1100,0.0,1.0
2005-03-08,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2005-03-09,0.12,0.12,0.12,0.12,2800,1.68,1.68,1.68,1.68,200,0.0,1.0
2005-03-10,0.13,0.13,0.12,0.12,5600,1.82,1.82,1.68,1.68,400,0.0,1.0
2005-03-11,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2005-03-14,0.15,0.16,0.12,0.12,4200,2.1,2.24,1.68,1.68,300,0.0,1.0
2005-03-15,0.12,0.12,0.12,0.12,2800,1.68,1.68,1.68,1.68,200,0.0,1.0
2005-03-16,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-17,0.12,0.12,0.12,0.12,2800,1.68,1.68,1.68,1.68,200,0.0,1.0
2005-03-18,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-21,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2005-03-22,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-23,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-24,0.15,0.15,0.12,0.12,1400,2.1,2.1,1.68,1.68,100,0.0,1.0
2005-03-28,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-29,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-30,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-03-31,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-04-01,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2005-04-04,0.12,0.12,0.11,0.12,21000,1.68,1.68,1.54,1.68,1500,0.0,1.0
2005-04-05,0.11,0.11,0.11,0.11,8400,1.54,1.54,1.54,1.54,600,0.0,1.0
2005-04-06,0.11,0.11,0.1,0.1,5600,1.54,1.54,1.4,1.4,400,0.0,1.0
2005-04-07,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2005-04-08,0.11,0.11,0.1,0.1,11200,1.54,1.54,1.4,1.4,800,0.0,1.0
2005-04-11,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2005-04-12,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2005-04-13,0.1,0.1,0.1,0.1,9800,1.4,1.4,1.4,1.4,700,0.0,1.0
2005-04-14,0.1,0.1,0.1,0.1,8400,1.4,1.4,1.4,1.4,600,0.0,1.0
2005-04-15,0.1,0.11,0.1,0.11,16800,1.4,1.54,1.4,1.54,1200,0.0,1.0
2005-04-18,0.1,0.1,0.1,0.1,8400,1.4,1.4,1.4,1.4,600,0.0,1.0
2005-04-19,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2005-04-20,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2005-04-21,0.1,0.1,0.08,0.08,0,1.4,1.4,1.12,1.12,0,0.0,1.0
2005-04-22,0.09,0.09,0.08,0.08,4200,1.26,1.26,1.12,1.12,300,0.0,1.0
2005-04-25,0.1,0.11,0.08,0.11,7000,1.4,1.54,1.12,1.54,500,0.0,1.0
2005-04-26,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2005-04-27,0.07,0.08,0.06,0.08,42000,0.980000000000001,1.12,0.84,1.12,3000,0.0,1.0
2005-04-28,0.07,0.07,0.07,0.07,5600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,400,0.0,1.0
2005-04-29,0.09,0.09,0.08,0.08,43400,1.26,1.26,1.12,1.12,3100,0.0,1.0
2005-05-02,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2005-05-03,0.09,0.09,0.09,0.09,4200,1.26,1.26,1.26,1.26,300,0.0,1.0
2005-05-04,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-05-05,0.11,0.11,0.1,0.1,8400,1.54,1.54,1.4,1.4,600,0.0,1.0
2005-05-06,0.1,0.11,0.1,0.1,4200,1.4,1.54,1.4,1.4,300,0.0,1.0
2005-05-09,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2005-05-10,0.09,0.09,0.08,0.08,5600,1.26,1.26,1.12,1.12,400,0.0,1.0
2005-05-11,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-05-12,0.08,0.08,0.08,0.08,9800,1.12,1.12,1.12,1.12,700,0.0,1.0
2005-05-13,0.08,0.1,0.08,0.08,1400,1.12,1.4,1.12,1.12,100,0.0,1.0
2005-05-16,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2005-05-17,0.11,0.11,0.11,0.11,12600,1.54,1.54,1.54,1.54,900,0.0,1.0
2005-05-18,0.19,0.2,0.09,0.11,228200,2.66,2.8,1.26,1.54,16300,0.0,1.0
2005-05-19,0.25,0.31,0.16,0.18,568400,3.5,4.34,2.24,2.52,40600,0.0,1.0
2005-05-20,0.2,0.25,0.2,0.24,280000,2.8,3.5,2.8,3.36,20000,0.0,1.0
2005-05-23,0.15,0.2,0.12,0.2,417200,2.1,2.8,1.68,2.8,29800,0.0,1.0
2005-05-24,0.13,0.14,0.12,0.14,11200,1.82,1.96,1.68,1.96,800,0.0,1.0
2005-05-25,0.13,0.15,0.13,0.15,49000,1.82,2.1,1.82,2.1,3500,0.0,1.0
2005-05-26,0.13,0.15,0.12,0.15,72800,1.82,2.1,1.68,2.1,5200,0.0,1.0
2005-05-27,0.14,0.14,0.13,0.13,2800,1.96,1.96,1.82,1.82,200,0.0,1.0
2005-05-31,0.11,0.14,0.1,0.14,47600,1.54,1.96,1.4,1.96,3400,0.0,1.0
2005-06-01,0.12,0.12,0.12,0.12,7000,1.68,1.68,1.68,1.68,500,0.0,1.0
2005-06-02,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-06-03,0.14,0.14,0.12,0.12,22400,1.96,1.96,1.68,1.68,1600,0.0,1.0
2005-06-06,0.14,0.14,0.13,0.13,32200,1.96,1.96,1.82,1.82,2300,0.0,1.0
2005-06-07,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2005-06-08,0.15,0.15,0.14,0.15,58800,2.1,2.1,1.96,2.1,4200,0.0,1.0
2005-06-09,0.14,0.15,0.14,0.14,11200,1.96,2.1,1.96,1.96,800,0.0,1.0
2005-06-10,0.12,0.13,0.12,0.13,58800,1.68,1.82,1.68,1.82,4200,0.0,1.0
2005-06-13,0.15,0.15,0.14,0.14,36400,2.1,2.1,1.96,1.96,2600,0.0,1.0
2005-06-14,0.15,0.16,0.15,0.15,9800,2.1,2.24,2.1,2.1,700,0.0,1.0
2005-06-15,0.15,0.16,0.15,0.16,29400,2.1,2.24,2.1,2.24,2100,0.0,1.0
2005-06-16,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2005-06-17,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2005-06-20,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2005-06-21,0.15,0.16,0.15,0.16,8400,2.1,2.24,2.1,2.24,600,0.0,1.0
2005-06-22,0.15,0.16,0.15,0.16,53200,2.1,2.24,2.1,2.24,3800,0.0,1.0
2005-06-23,0.15,0.15,0.15,0.15,18200,2.1,2.1,2.1,2.1,1300,0.0,1.0
2005-06-24,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2005-06-27,0.15,0.15,0.15,0.15,1400,2.1,2.1,2.1,2.1,100,0.0,1.0
2005-06-28,0.15,0.15,0.15,0.15,9800,2.1,2.1,2.1,2.1,700,0.0,1.0
2005-06-29,0.15,0.15,0.15,0.15,2800,2.1,2.1,2.1,2.1,200,0.0,1.0
2005-06-30,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2005-07-01,0.17,0.17,0.17,0.17,7000,2.38,2.38,2.38,2.38,500,0.0,1.0
2005-07-05,0.15,0.15,0.15,0.15,5600,2.1,2.1,2.1,2.1,400,0.0,1.0
2005-07-06,0.15,0.15,0.15,0.15,9800,2.1,2.1,2.1,2.1,700,0.0,1.0
2005-07-07,0.14,0.15,0.14,0.15,22400,1.96,2.1,1.96,2.1,1600,0.0,1.0
2005-07-08,0.14,0.14,0.14,0.14,8400,1.96,1.96,1.96,1.96,600,0.0,1.0
2005-07-11,0.14,0.14,0.14,0.14,1400,1.96,1.96,1.96,1.96,100,0.0,1.0
2005-07-12,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2005-07-13,0.14,0.14,0.14,0.14,4200,1.96,1.96,1.96,1.96,300,0.0,1.0
2005-07-14,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2005-07-15,0.13,0.14,0.13,0.14,5600,1.82,1.96,1.82,1.96,400,0.0,1.0
2005-07-18,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2005-07-19,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2005-07-20,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2005-07-21,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2005-07-22,0.14,0.14,0.13,0.13,5600,1.96,1.96,1.82,1.82,400,0.0,1.0
2005-07-25,0.16,0.16,0.16,0.16,4200,2.24,2.24,2.24,2.24,300,0.0,1.0
2005-07-26,0.15,0.15,0.13,0.13,4200,2.1,2.1,1.82,1.82,300,0.0,1.0
2005-07-27,0.15,0.15,0.14,0.15,12600,2.1,2.1,1.96,2.1,900,0.0,1.0
2005-07-28,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2005-07-29,0.16,0.16,0.15,0.15,0,2.24,2.24,2.1,2.1,0,0.0,1.0
2005-08-01,0.18,0.18,0.15,0.16,105000,2.52,2.52,2.1,2.24,7500,0.0,1.0
2005-08-02,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2005-08-03,0.17,0.19,0.16,0.18,170800,2.38,2.66,2.24,2.52,12200,0.0,1.0
2005-08-04,0.2,0.2,0.17,0.17,68600,2.8,2.8,2.38,2.38,4900,0.0,1.0
2005-08-05,0.21,0.21,0.2,0.2,46200,2.94,2.94,2.8,2.8,3300,0.0,1.0
2005-08-08,0.18,0.21,0.18,0.21,75600,2.52,2.94,2.52,2.94,5400,0.0,1.0
2005-08-09,0.17,0.18,0.17,0.18,7000,2.38,2.52,2.38,2.52,500,0.0,1.0
2005-08-10,0.19,0.19,0.17,0.17,5600,2.66,2.66,2.38,2.38,400,0.0,1.0
2005-08-11,0.19,0.19,0.19,0.19,9800,2.66,2.66,2.66,2.66,700,0.0,1.0
2005-08-12,0.2,0.2,0.19,0.2,37800,2.8,2.8,2.66,2.8,2700,0.0,1.0
2005-08-15,0.16,0.16,0.16,0.16,91000,2.24,2.24,2.24,2.24,6500,0.0,1.0
2005-08-16,0.15,0.16,0.15,0.16,42000,2.1,2.24,2.1,2.24,3000,0.0,1.0
2005-08-17,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2005-08-18,0.14,0.16,0.14,0.16,179200,1.96,2.24,1.96,2.24,12800,0.0,1.0
2005-08-19,0.15,0.15,0.14,0.14,9800,2.1,2.1,1.96,1.96,700,0.0,1.0
2005-08-22,0.16,0.16,0.14,0.14,19600,2.24,2.24,1.96,1.96,1400,0.0,1.0
2005-08-23,0.15,0.16,0.15,0.15,11200,2.1,2.24,2.1,2.1,800,0.0,1.0
2005-08-24,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2005-08-25,0.15,0.16,0.15,0.16,0,2.1,2.24,2.1,2.24,0,0.0,1.0
2005-08-26,0.15,0.16,0.15,0.15,28000,2.1,2.24,2.1,2.1,2000,0.0,1.0
2005-08-29,0.16,0.16,0.15,0.15,0,2.24,2.24,2.1,2.1,0,0.0,1.0
2005-08-30,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2005-08-31,0.15,0.15,0.15,0.15,1400,2.1,2.1,2.1,2.1,100,0.0,1.0
2005-09-01,0.16,0.16,0.16,0.16,22400,2.24,2.24,2.24,2.24,1600,0.0,1.0
2005-09-02,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2005-09-06,0.15,0.16,0.15,0.15,8400,2.1,2.24,2.1,2.1,600,0.0,1.0
2005-09-07,0.15,0.16,0.15,0.16,5600,2.1,2.24,2.1,2.24,400,0.0,1.0
2005-09-08,0.15,0.16,0.15,0.15,11200,2.1,2.24,2.1,2.1,800,0.0,1.0
2005-09-09,0.15,0.15,0.15,0.15,2800,2.1,2.1,2.1,2.1,200,0.0,1.0
2005-09-12,0.16,0.16,0.15,0.15,39200,2.24,2.24,2.1,2.1,2800,0.0,1.0
2005-09-13,0.16,0.16,0.15,0.15,9800,2.24,2.24,2.1,2.1,700,0.0,1.0
2005-09-14,0.15,0.15,0.15,0.15,9800,2.1,2.1,2.1,2.1,700,0.0,1.0
2005-09-15,0.14,0.14,0.14,0.14,9800,1.96,1.96,1.96,1.96,700,0.0,1.0
2005-09-16,0.14,0.14,0.14,0.14,9800,1.96,1.96,1.96,1.96,700,0.0,1.0
2005-09-19,0.14,0.15,0.14,0.14,56000,1.96,2.1,1.96,1.96,4000,0.0,1.0
2005-09-20,0.14,0.15,0.14,0.14,58800,1.96,2.1,1.96,1.96,4200,0.0,1.0
2005-09-21,0.16,0.16,0.16,0.16,2800,2.24,2.24,2.24,2.24,200,0.0,1.0
2005-09-22,0.14,0.15,0.13,0.15,114800,1.96,2.1,1.82,2.1,8200,0.0,1.0
2005-09-23,0.12,0.14,0.11,0.13,263200,1.68,1.96,1.54,1.82,18800,0.0,1.0
2005-09-26,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2005-09-27,0.11,0.12,0.11,0.12,18200,1.54,1.68,1.54,1.68,1300,0.0,1.0
2005-09-28,0.09,0.12,0.09,0.12,124600,1.26,1.68,1.26,1.68,8900,0.0,1.0
2005-09-29,0.1,0.11,0.09,0.09,2800,1.4,1.54,1.26,1.26,200,0.0,1.0
2005-09-30,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2005-10-03,0.11,0.11,0.1,0.1,29400,1.54,1.54,1.4,1.4,2100,0.0,1.0
2005-10-04,0.1,0.1,0.09,0.1,85400,1.4,1.4,1.26,1.4,6100,0.0,1.0
2005-10-05,0.11,0.11,0.1,0.1,9800,1.54,1.54,1.4,1.4,700,0.0,1.0
2005-10-06,0.1,0.11,0.1,0.1,4200,1.4,1.54,1.4,1.4,300,0.0,1.0
2005-10-07,0.1,0.1,0.1,0.1,21000,1.4,1.4,1.4,1.4,1500,0.0,1.0
2005-10-10,0.1,0.11,0.1,0.11,0,1.4,1.54,1.4,1.54,0,0.0,1.0
2005-10-11,0.1,0.1,0.1,0.1,2800,1.4,1.4,1.4,1.4,200,0.0,1.0
2005-10-12,0.1,0.1,0.1,0.1,39200,1.4,1.4,1.4,1.4,2800,0.0,1.0
2005-10-13,0.1,0.1,0.1,0.1,14000,1.4,1.4,1.4,1.4,1000,0.0,1.0
2005-10-14,0.1,0.11,0.1,0.11,5600,1.4,1.54,1.4,1.54,400,0.0,1.0
2005-10-17,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2005-10-18,0.1,0.1,0.1,0.1,7000,1.4,1.4,1.4,1.4,500,0.0,1.0
2005-10-19,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2005-10-20,0.1,0.1,0.1,0.1,39200,1.4,1.4,1.4,1.4,2800,0.0,1.0
2005-10-21,0.09,0.1,0.09,0.1,0,1.26,1.4,1.26,1.4,0,0.0,1.0
2005-10-24,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-10-25,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-10-26,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-10-27,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-10-28,0.09,0.1,0.09,0.1,2800,1.26,1.4,1.26,1.4,200,0.0,1.0
2005-10-31,0.09,0.1,0.09,0.09,9800,1.26,1.4,1.26,1.26,700,0.0,1.0
2005-11-01,0.1,0.1,0.09,0.09,19600,1.4,1.4,1.26,1.26,1400,0.0,1.0
2005-11-02,0.09,0.1,0.09,0.1,7000,1.26,1.4,1.26,1.4,500,0.0,1.0
2005-11-03,0.09,0.09,0.09,0.09,1400,1.26,1.26,1.26,1.26,100,0.0,1.0
2005-11-04,0.1,0.1,0.09,0.09,8400,1.4,1.4,1.26,1.26,600,0.0,1.0
2005-11-07,0.09,0.1,0.09,0.09,0,1.26,1.4,1.26,1.26,0,0.0,1.0
2005-11-08,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-11-09,0.1,0.1,0.09,0.09,1400,1.4,1.4,1.26,1.26,100,0.0,1.0
2005-11-10,0.09,0.09,0.09,0.09,18200,1.26,1.26,1.26,1.26,1300,0.0,1.0
2005-11-11,0.1,0.1,0.09,0.09,57400,1.4,1.4,1.26,1.26,4100,0.0,1.0
2005-11-14,0.09,0.1,0.09,0.1,5600,1.26,1.4,1.26,1.4,400,0.0,1.0
2005-11-15,0.09,0.1,0.09,0.1,9800,1.26,1.4,1.26,1.4,700,0.0,1.0
2005-11-16,0.09,0.09,0.09,0.09,8400,1.26,1.26,1.26,1.26,600,0.0,1.0
2005-11-17,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-11-18,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-11-21,0.09,0.09,0.09,0.09,5600,1.26,1.26,1.26,1.26,400,0.0,1.0
2005-11-22,0.09,0.09,0.09,0.09,4200,1.26,1.26,1.26,1.26,300,0.0,1.0
2005-11-23,0.09,0.1,0.09,0.09,4200,1.26,1.4,1.26,1.26,300,0.0,1.0
2005-11-25,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-11-28,0.09,0.1,0.09,0.1,4200,1.26,1.4,1.26,1.4,300,0.0,1.0
2005-11-29,0.09,0.09,0.09,0.09,21000,1.26,1.26,1.26,1.26,1500,0.0,1.0
2005-11-30,0.09,0.09,0.09,0.09,8400,1.26,1.26,1.26,1.26,600,0.0,1.0
2005-12-01,0.09,0.09,0.09,0.09,5600,1.26,1.26,1.26,1.26,400,0.0,1.0
2005-12-02,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2005-12-05,0.09,0.09,0.09,0.09,9800,1.26,1.26,1.26,1.26,700,0.0,1.0
2005-12-06,0.09,0.09,0.08,0.09,75600,1.26,1.26,1.12,1.26,5400,0.0,1.0
2005-12-07,0.11,0.12,0.08,0.08,757400,1.54,1.68,1.12,1.12,54100,0.0,1.0
2005-12-08,0.1,0.11,0.09,0.11,35000,1.4,1.54,1.26,1.54,2500,0.0,1.0
2005-12-09,0.13,0.16,0.1,0.11,1828400,1.82,2.24,1.4,1.54,130600,0.0,1.0
2005-12-12,0.16,0.17,0.13,0.13,156800,2.24,2.38,1.82,1.82,11200,0.0,1.0
2005-12-13,0.15,0.18,0.13,0.15,148400,2.1,2.52,1.82,2.1,10600,0.0,1.0
2005-12-14,0.14,0.16,0.13,0.15,44800,1.96,2.24,1.82,2.1,3200,0.0,1.0
2005-12-15,0.15,0.16,0.12,0.16,40600,2.1,2.24,1.68,2.24,2900,0.0,1.0
2005-12-16,0.16,0.16,0.12,0.12,21000,2.24,2.24,1.68,1.68,1500,0.0,1.0
2005-12-19,0.12,0.16,0.12,0.16,152600,1.68,2.24,1.68,2.24,10900,0.0,1.0
2005-12-20,0.11,0.13,0.11,0.13,8400,1.54,1.82,1.54,1.82,600,0.0,1.0
2005-12-21,0.11,0.11,0.11,0.11,11200,1.54,1.54,1.54,1.54,800,0.0,1.0
2005-12-22,0.11,0.15,0.11,0.11,2800,1.54,2.1,1.54,1.54,200,0.0,1.0
2005-12-23,0.11,0.11,0.11,0.11,11200,1.54,1.54,1.54,1.54,800,0.0,1.0
2005-12-27,0.15,0.15,0.11,0.11,12600,2.1,2.1,1.54,1.54,900,0.0,1.0
2005-12-28,0.11,0.15,0.11,0.15,1400,1.54,2.1,1.54,2.1,100,0.0,1.0
2005-12-29,0.11,0.11,0.11,0.11,92400,1.54,1.54,1.54,1.54,6600,0.0,1.0
2005-12-30,0.12,0.15,0.11,0.11,35000,1.68,2.1,1.54,1.54,2500,0.0,1.0
2006-01-03,0.12,0.12,0.12,0.12,9800,1.68,1.68,1.68,1.68,700,0.0,1.0
2006-01-04,0.12,0.12,0.12,0.12,9800,1.68,1.68,1.68,1.68,700,0.0,1.0
2006-01-05,0.12,0.12,0.11,0.12,85400,1.68,1.68,1.54,1.68,6100,0.0,1.0
2006-01-06,0.1,0.11,0.1,0.11,103600,1.4,1.54,1.4,1.54,7400,0.0,1.0
2006-01-09,0.09,0.11,0.09,0.09,1400,1.26,1.54,1.26,1.26,100,0.0,1.0
2006-01-10,0.09,0.09,0.09,0.09,1400,1.26,1.26,1.26,1.26,100,0.0,1.0
2006-01-11,0.1,0.1,0.09,0.09,21000,1.4,1.4,1.26,1.26,1500,0.0,1.0
2006-01-12,0.09,0.11,0.09,0.11,0,1.26,1.54,1.26,1.54,0,0.0,1.0
2006-01-13,0.09,0.11,0.09,0.11,28000,1.26,1.54,1.26,1.54,2000,0.0,1.0
2006-01-17,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-01-18,0.11,0.12,0.09,0.09,81200,1.54,1.68,1.26,1.26,5800,0.0,1.0
2006-01-19,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2006-01-20,0.11,0.11,0.11,0.11,7000,1.54,1.54,1.54,1.54,500,0.0,1.0
2006-01-23,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2006-01-24,0.11,0.11,0.11,0.11,28000,1.54,1.54,1.54,1.54,2000,0.0,1.0
2006-01-25,0.11,0.11,0.1,0.11,98000,1.54,1.54,1.4,1.54,7000,0.0,1.0
2006-01-26,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2006-01-27,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2006-01-30,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-01-31,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-02-01,0.09,0.11,0.09,0.11,8400,1.26,1.54,1.26,1.54,600,0.0,1.0
2006-02-02,0.1,0.1,0.1,0.1,5600,1.4,1.4,1.4,1.4,400,0.0,1.0
2006-02-03,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2006-02-06,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2006-02-07,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2006-02-08,0.1,0.1,0.1,0.1,2800,1.4,1.4,1.4,1.4,200,0.0,1.0
2006-02-09,0.11,0.11,0.1,0.11,15400,1.54,1.54,1.4,1.54,1100,0.0,1.0
2006-02-10,0.11,0.11,0.11,0.11,9800,1.54,1.54,1.54,1.54,700,0.0,1.0
2006-02-13,0.11,0.11,0.11,0.11,5600,1.54,1.54,1.54,1.54,400,0.0,1.0
2006-02-14,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2006-02-15,0.1,0.11,0.1,0.1,9800,1.4,1.54,1.4,1.4,700,0.0,1.0
2006-02-16,0.1,0.1,0.1,0.1,58800,1.4,1.4,1.4,1.4,4200,0.0,1.0
2006-02-17,0.1,0.1,0.1,0.1,36400,1.4,1.4,1.4,1.4,2600,0.0,1.0
2006-02-21,0.09,0.1,0.09,0.1,75600,1.26,1.4,1.26,1.4,5400,0.0,1.0
2006-02-22,0.09,0.1,0.09,0.1,2800,1.26,1.4,1.26,1.4,200,0.0,1.0
2006-02-23,0.09,0.09,0.08,0.08,35000,1.26,1.26,1.12,1.12,2500,0.0,1.0
2006-02-24,0.09,0.09,0.08,0.08,57400,1.26,1.26,1.12,1.12,4100,0.0,1.0
2006-02-27,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-02-28,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-03-01,0.09,0.1,0.09,0.1,2800,1.26,1.4,1.26,1.4,200,0.0,1.0
2006-03-02,0.09,0.09,0.09,0.09,7000,1.26,1.26,1.26,1.26,500,0.0,1.0
2006-03-03,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2006-03-06,0.09,0.09,0.09,0.09,5600,1.26,1.26,1.26,1.26,400,0.0,1.0
2006-03-07,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-03-08,0.1,0.1,0.09,0.09,100800,1.4,1.4,1.26,1.26,7200,0.0,1.0
2006-03-09,0.1,0.1,0.1,0.1,5600,1.4,1.4,1.4,1.4,400,0.0,1.0
2006-03-10,0.1,0.11,0.1,0.1,60200,1.4,1.54,1.4,1.4,4300,0.0,1.0
2006-03-13,0.09,0.1,0.09,0.1,11200,1.26,1.4,1.26,1.4,800,0.0,1.0
2006-03-14,0.1,0.11,0.09,0.09,72800,1.4,1.54,1.26,1.26,5200,0.0,1.0
2006-03-15,0.11,0.11,0.09,0.09,1400,1.54,1.54,1.26,1.26,100,0.0,1.0
2006-03-16,0.09,0.09,0.09,0.09,154000,1.26,1.26,1.26,1.26,11000,0.0,1.0
2006-03-17,0.09,0.09,0.09,0.09,23800,1.26,1.26,1.26,1.26,1700,0.0,1.0
2006-03-20,0.08,0.09,0.08,0.09,46200,1.12,1.26,1.12,1.26,3300,0.0,1.0
2006-03-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-03-22,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2006-03-23,0.09,0.09,0.08,0.08,54600,1.26,1.26,1.12,1.12,3900,0.0,1.0
2006-03-24,0.09,0.1,0.09,0.1,44800,1.26,1.4,1.26,1.4,3200,0.0,1.0
2006-03-27,0.1,0.1,0.08,0.09,36400,1.4,1.4,1.12,1.26,2600,0.0,1.0
2006-03-28,0.08,0.09,0.07,0.08,194600,1.12,1.26,0.980000000000001,1.12,13900,0.0,1.0
2006-03-29,0.08,0.08,0.07,0.08,78400,1.12,1.12,0.980000000000001,1.12,5600,0.0,1.0
2006-03-30,0.08,0.08,0.07,0.07,4200,1.12,1.12,0.980000000000001,0.980000000000001,300,0.0,1.0
2006-03-31,0.08,0.08,0.07,0.07,145600,1.12,1.12,0.980000000000001,0.980000000000001,10400,0.0,1.0
2006-04-03,0.07,0.09,0.07,0.09,8400,0.980000000000001,1.26,0.980000000000001,1.26,600,0.0,1.0
2006-04-04,0.09,0.09,0.07,0.07,7000,1.26,1.26,0.980000000000001,0.980000000000001,500,0.0,1.0
2006-04-05,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-04-06,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-04-07,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-04-10,0.08,0.08,0.08,0.08,9800,1.12,1.12,1.12,1.12,700,0.0,1.0
2006-04-11,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-04-12,0.07,0.08,0.07,0.08,120400,0.980000000000001,1.12,0.980000000000001,1.12,8599.99999999999,0.0,1.0
2006-04-13,0.06,0.08,0.06,0.06,23800,0.84,1.12,0.84,0.84,1700,0.0,1.0
2006-04-17,0.08,0.08,0.06,0.07,9800,1.12,1.12,0.84,0.980000000000001,700,0.0,1.0
2006-04-18,0.07,0.08,0.07,0.08,144200,0.980000000000001,1.12,0.980000000000001,1.12,10300,0.0,1.0
2006-04-19,0.07,0.08,0.07,0.07,145600,0.980000000000001,1.12,0.980000000000001,0.980000000000001,10400,0.0,1.0
2006-04-20,0.07,0.07,0.07,0.07,37800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,2700,0.0,1.0
2006-04-21,0.07,0.08,0.06,0.08,26600,0.980000000000001,1.12,0.84,1.12,1900,0.0,1.0
2006-04-24,0.08,0.08,0.06,0.06,1400,1.12,1.12,0.84,0.84,100,0.0,1.0
2006-04-25,0.07,0.07,0.07,0.07,2800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,200,0.0,1.0
2006-04-26,0.06,0.07,0.06,0.06,204400,0.84,0.980000000000001,0.84,0.84,14600,0.0,1.0
2006-04-27,0.07,0.07,0.07,0.07,14000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,999.999999999999,0.0,1.0
2006-04-28,0.07,0.07,0.06,0.07,243600,0.980000000000001,0.980000000000001,0.84,0.980000000000001,17400,0.0,1.0
2006-05-01,0.07,0.07,0.06,0.06,40600,0.980000000000001,0.980000000000001,0.84,0.84,2900,0.0,1.0
2006-05-02,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2006-05-03,0.07,0.07,0.06,0.07,334600,0.980000000000001,0.980000000000001,0.84,0.980000000000001,23900,0.0,1.0
2006-05-04,0.07,0.08,0.07,0.07,135800,0.980000000000001,1.12,0.980000000000001,0.980000000000001,9699.99999999999,0.0,1.0
2006-05-05,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-05-08,0.07,0.08,0.07,0.08,44800,0.980000000000001,1.12,0.980000000000001,1.12,3200,0.0,1.0
2006-05-09,0.07,0.07,0.07,0.07,16800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1200,0.0,1.0
2006-05-10,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-05-11,0.08,0.09,0.07,0.09,110600,1.12,1.26,0.980000000000001,1.26,7900,0.0,1.0
2006-05-12,0.07,0.08,0.07,0.08,169400,0.980000000000001,1.12,0.980000000000001,1.12,12100,0.0,1.0
2006-05-15,0.07,0.08,0.07,0.07,128800,0.980000000000001,1.12,0.980000000000001,0.980000000000001,9199.99999999999,0.0,1.0
2006-05-16,0.08,0.08,0.07,0.07,53200,1.12,1.12,0.980000000000001,0.980000000000001,3800,0.0,1.0
2006-05-17,0.08,0.08,0.07,0.08,18200,1.12,1.12,0.980000000000001,1.12,1300,0.0,1.0
2006-05-18,0.07,0.08,0.07,0.08,0,0.980000000000001,1.12,0.980000000000001,1.12,0,0.0,1.0
2006-05-19,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-05-22,0.07,0.08,0.07,0.08,1400,0.980000000000001,1.12,0.980000000000001,1.12,99.9999999999999,0.0,1.0
2006-05-23,0.07,0.07,0.07,0.07,50400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,3600,0.0,1.0
2006-05-24,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-05-25,0.07,0.08,0.07,0.08,40600,0.980000000000001,1.12,0.980000000000001,1.12,2900,0.0,1.0
2006-05-26,0.07,0.07,0.07,0.07,22400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1600,0.0,1.0
2006-05-30,0.06,0.07,0.06,0.07,106400,0.84,0.980000000000001,0.84,0.980000000000001,7600,0.0,1.0
2006-05-31,0.06,0.06,0.06,0.06,18200,0.84,0.84,0.84,0.84,1300,0.0,1.0
2006-06-01,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2006-06-02,0.07,0.07,0.06,0.06,46200,0.980000000000001,0.980000000000001,0.84,0.84,3300,0.0,1.0
2006-06-05,0.07,0.07,0.07,0.07,11200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,799.999999999999,0.0,1.0
2006-06-06,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-06-07,0.07,0.07,0.06,0.07,15400,0.980000000000001,0.980000000000001,0.84,0.980000000000001,1100,0.0,1.0
2006-06-08,0.06,0.07,0.06,0.07,2800,0.84,0.980000000000001,0.84,0.980000000000001,200,0.0,1.0
2006-06-09,0.07,0.07,0.07,0.07,9800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,699.999999999999,0.0,1.0
2006-06-12,0.07,0.07,0.06,0.06,63000,0.980000000000001,0.980000000000001,0.84,0.84,4500,0.0,1.0
2006-06-13,0.06,0.07,0.06,0.07,5600,0.84,0.980000000000001,0.84,0.980000000000001,400,0.0,1.0
2006-06-14,0.07,0.07,0.06,0.06,100800,0.980000000000001,0.980000000000001,0.84,0.84,7199.99999999999,0.0,1.0
2006-06-15,0.08,0.08,0.08,0.08,19600,1.12,1.12,1.12,1.12,1400,0.0,1.0
2006-06-16,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-06-19,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-06-20,0.07,0.07,0.07,0.07,9800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,699.999999999999,0.0,1.0
2006-06-21,0.07,0.08,0.07,0.08,36400,0.980000000000001,1.12,0.980000000000001,1.12,2600,0.0,1.0
2006-06-22,0.08,0.08,0.08,0.08,4200,1.12,1.12,1.12,1.12,300,0.0,1.0
2006-06-23,0.08,0.08,0.07,0.07,9800,1.12,1.12,0.980000000000001,0.980000000000001,700,0.0,1.0
2006-06-26,0.07,0.07,0.07,0.07,40600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,2900,0.0,1.0
2006-06-27,0.07,0.07,0.06,0.07,50400,0.980000000000001,0.980000000000001,0.84,0.980000000000001,3600,0.0,1.0
2006-06-28,0.08,0.08,0.06,0.07,294000,1.12,1.12,0.84,0.980000000000001,21000,0.0,1.0
2006-06-29,0.09,0.09,0.08,0.08,259000,1.26,1.26,1.12,1.12,18500,0.0,1.0
2006-06-30,0.1,0.1,0.09,0.09,40600,1.4,1.4,1.26,1.26,2900,0.0,1.0
2006-07-03,0.1,0.1,0.1,0.1,29400,1.4,1.4,1.4,1.4,2100,0.0,1.0
2006-07-05,0.08,0.1,0.08,0.1,9800,1.12,1.4,1.12,1.4,700,0.0,1.0
2006-07-06,0.09,0.09,0.08,0.08,121800,1.26,1.26,1.12,1.12,8700,0.0,1.0
2006-07-07,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-07-10,0.1,0.1,0.09,0.09,224000,1.4,1.4,1.26,1.26,16000,0.0,1.0
2006-07-11,0.08,0.09,0.07,0.09,47600,1.12,1.26,0.980000000000001,1.26,3400,0.0,1.0
2006-07-12,0.08,0.08,0.07,0.08,4200,1.12,1.12,0.980000000000001,1.12,300,0.0,1.0
2006-07-13,0.08,0.08,0.07,0.07,1400,1.12,1.12,0.980000000000001,0.980000000000001,100,0.0,1.0
2006-07-14,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-07-17,0.08,0.08,0.08,0.08,18200,1.12,1.12,1.12,1.12,1300,0.0,1.0
2006-07-18,0.08,0.09,0.08,0.08,51800,1.12,1.26,1.12,1.12,3700,0.0,1.0
2006-07-19,0.08,0.09,0.07,0.09,19600,1.12,1.26,0.980000000000001,1.26,1400,0.0,1.0
2006-07-20,0.09,0.09,0.07,0.09,58800,1.26,1.26,0.980000000000001,1.26,4200,0.0,1.0
2006-07-21,0.09,0.09,0.07,0.07,0,1.26,1.26,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-07-24,0.09,0.09,0.09,0.09,11200,1.26,1.26,1.26,1.26,800,0.0,1.0
2006-07-25,0.07,0.07,0.07,0.07,19600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1400,0.0,1.0
2006-07-26,0.09,0.09,0.08,0.08,4200,1.26,1.26,1.12,1.12,300,0.0,1.0
2006-07-27,0.07,0.08,0.07,0.07,47600,0.980000000000001,1.12,0.980000000000001,0.980000000000001,3400,0.0,1.0
2006-07-28,0.07,0.08,0.07,0.08,12600,0.980000000000001,1.12,0.980000000000001,1.12,899.999999999999,0.0,1.0
2006-07-31,0.09,0.09,0.07,0.07,9800,1.26,1.26,0.980000000000001,0.980000000000001,700,0.0,1.0
2006-08-01,0.07,0.08,0.07,0.08,28000,0.980000000000001,1.12,0.980000000000001,1.12,2000,0.0,1.0
2006-08-02,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-08-03,0.08,0.08,0.07,0.07,9800,1.12,1.12,0.980000000000001,0.980000000000001,700,0.0,1.0
2006-08-04,0.07,0.07,0.07,0.07,5600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,400,0.0,1.0
2006-08-07,0.07,0.08,0.07,0.07,82600,0.980000000000001,1.12,0.980000000000001,0.980000000000001,5900,0.0,1.0
2006-08-08,0.07,0.07,0.07,0.07,14000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,999.999999999999,0.0,1.0
2006-08-09,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-08-10,0.07,0.07,0.07,0.07,25200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1800,0.0,1.0
2006-08-11,0.08,0.08,0.08,0.08,11200,1.12,1.12,1.12,1.12,800,0.0,1.0
2006-08-14,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-08-15,0.08,0.09,0.07,0.07,39200,1.12,1.26,0.980000000000001,0.980000000000001,2800,0.0,1.0
2006-08-16,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-08-17,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-08-18,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-08-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-08-22,0.08,0.08,0.08,0.08,7000,1.12,1.12,1.12,1.12,500,0.0,1.0
2006-08-23,0.08,0.08,0.08,0.08,11200,1.12,1.12,1.12,1.12,800,0.0,1.0
2006-08-24,0.07,0.07,0.07,0.07,19600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1400,0.0,1.0
2006-08-25,0.08,0.08,0.07,0.07,86800,1.12,1.12,0.980000000000001,0.980000000000001,6200,0.0,1.0
2006-08-28,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-08-29,0.09,0.09,0.08,0.08,29400,1.26,1.26,1.12,1.12,2100,0.0,1.0
2006-08-30,0.08,0.09,0.08,0.09,46200,1.12,1.26,1.12,1.26,3300,0.0,1.0
2006-08-31,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-09-01,0.08,0.09,0.08,0.09,8400,1.12,1.26,1.12,1.26,600,0.0,1.0
2006-09-05,0.08,0.08,0.08,0.08,9800,1.12,1.12,1.12,1.12,700,0.0,1.0
2006-09-06,0.09,0.09,0.08,0.08,25200,1.26,1.26,1.12,1.12,1800,0.0,1.0
2006-09-07,0.09,0.09,0.08,0.08,68600,1.26,1.26,1.12,1.12,4900,0.0,1.0
2006-09-08,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-09-11,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-09-12,0.08,0.09,0.08,0.08,179200,1.12,1.26,1.12,1.12,12800,0.0,1.0
2006-09-13,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-09-14,0.09,0.09,0.09,0.09,89600,1.26,1.26,1.26,1.26,6400,0.0,1.0
2006-09-15,0.1,0.1,0.09,0.09,0,1.4,1.4,1.26,1.26,0,0.0,1.0
2006-09-18,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2006-09-19,0.09,0.09,0.09,0.09,4200,1.26,1.26,1.26,1.26,300,0.0,1.0
2006-09-20,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2006-09-21,0.09,0.09,0.09,0.09,14000,1.26,1.26,1.26,1.26,1000,0.0,1.0
2006-09-22,0.09,0.1,0.09,0.1,9800,1.26,1.4,1.26,1.4,700,0.0,1.0
2006-09-25,0.09,0.1,0.09,0.09,32200,1.26,1.4,1.26,1.26,2300,0.0,1.0
2006-09-26,0.09,0.1,0.09,0.09,74200,1.26,1.4,1.26,1.26,5300,0.0,1.0
2006-09-27,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2006-09-28,0.09,0.09,0.09,0.09,1400,1.26,1.26,1.26,1.26,100,0.0,1.0
2006-09-29,0.08,0.09,0.08,0.09,57400,1.12,1.26,1.12,1.26,4100,0.0,1.0
2006-10-02,0.09,0.09,0.08,0.08,0,1.26,1.26,1.12,1.12,0,0.0,1.0
2006-10-03,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-10-04,0.08,0.09,0.08,0.09,96600,1.12,1.26,1.12,1.26,6900,0.0,1.0
2006-10-05,0.09,0.09,0.09,0.09,1400,1.26,1.26,1.26,1.26,100,0.0,1.0
2006-10-06,0.08,0.08,0.08,0.08,14000,1.12,1.12,1.12,1.12,1000,0.0,1.0
2006-10-09,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2006-10-10,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-10-11,0.08,0.08,0.08,0.08,7000,1.12,1.12,1.12,1.12,500,0.0,1.0
2006-10-12,0.07,0.08,0.07,0.08,54600,0.980000000000001,1.12,0.980000000000001,1.12,3900,0.0,1.0
2006-10-13,0.08,0.08,0.07,0.07,0,1.12,1.12,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-10-16,0.07,0.08,0.07,0.07,11200,0.980000000000001,1.12,0.980000000000001,0.980000000000001,799.999999999999,0.0,1.0
2006-10-17,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-10-18,0.09,0.09,0.07,0.07,60200,1.26,1.26,0.980000000000001,0.980000000000001,4300,0.0,1.0
2006-10-19,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-10-20,0.08,0.08,0.07,0.08,113400,1.12,1.12,0.980000000000001,1.12,8100,0.0,1.0
2006-10-23,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-10-24,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-10-25,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-10-26,0.08,0.08,0.08,0.08,4200,1.12,1.12,1.12,1.12,300,0.0,1.0
2006-10-27,0.08,0.08,0.08,0.08,2800,1.12,1.12,1.12,1.12,200,0.0,1.0
2006-10-30,0.08,0.08,0.08,0.08,2800,1.12,1.12,1.12,1.12,200,0.0,1.0
2006-10-31,0.09,0.09,0.08,0.08,347200,1.26,1.26,1.12,1.12,24800,0.0,1.0
2006-11-01,0.09,0.09,0.09,0.09,72800,1.26,1.26,1.26,1.26,5200,0.0,1.0
2006-11-02,0.08,0.09,0.08,0.09,39200,1.12,1.26,1.12,1.26,2800,0.0,1.0
2006-11-03,0.08,0.08,0.08,0.08,12600,1.12,1.12,1.12,1.12,900,0.0,1.0
2006-11-06,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-11-07,0.08,0.09,0.08,0.08,19600,1.12,1.26,1.12,1.12,1400,0.0,1.0
2006-11-08,0.08,0.09,0.08,0.09,40600,1.12,1.26,1.12,1.26,2900,0.0,1.0
2006-11-09,0.08,0.08,0.08,0.08,8400,1.12,1.12,1.12,1.12,600,0.0,1.0
2006-11-10,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-11-13,0.09,0.09,0.08,0.08,4200,1.26,1.26,1.12,1.12,300,0.0,1.0
2006-11-14,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2006-11-15,0.09,0.09,0.08,0.08,5600,1.26,1.26,1.12,1.12,400,0.0,1.0
2006-11-16,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-11-17,0.09,0.09,0.08,0.08,2800,1.26,1.26,1.12,1.12,200,0.0,1.0
2006-11-20,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-11-21,0.08,0.08,0.08,0.08,5600,1.12,1.12,1.12,1.12,400,0.0,1.0
2006-11-22,0.08,0.09,0.08,0.08,2800,1.12,1.26,1.12,1.12,200,0.0,1.0
2006-11-24,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-11-27,0.08,0.08,0.08,0.08,18200,1.12,1.12,1.12,1.12,1300,0.0,1.0
2006-11-28,0.08,0.08,0.07,0.08,15400,1.12,1.12,0.980000000000001,1.12,1100,0.0,1.0
2006-11-29,0.08,0.08,0.07,0.08,8400,1.12,1.12,0.980000000000001,1.12,600,0.0,1.0
2006-11-30,0.08,0.08,0.07,0.07,7000,1.12,1.12,0.980000000000001,0.980000000000001,500,0.0,1.0
2006-12-01,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-12-04,0.09,0.09,0.07,0.07,5600,1.26,1.26,0.980000000000001,0.980000000000001,400,0.0,1.0
2006-12-05,0.08,0.08,0.08,0.08,4200,1.12,1.12,1.12,1.12,300,0.0,1.0
2006-12-06,0.08,0.08,0.07,0.07,14000,1.12,1.12,0.980000000000001,0.980000000000001,1000,0.0,1.0
2006-12-07,0.08,0.08,0.07,0.07,1400,1.12,1.12,0.980000000000001,0.980000000000001,100,0.0,1.0
2006-12-08,0.08,0.08,0.08,0.08,4200,1.12,1.12,1.12,1.12,300,0.0,1.0
2006-12-11,0.07,0.07,0.07,0.07,15400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1100,0.0,1.0
2006-12-12,0.07,0.08,0.07,0.07,4200,0.980000000000001,1.12,0.980000000000001,0.980000000000001,300,0.0,1.0
2006-12-13,0.07,0.07,0.07,0.07,2800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,200,0.0,1.0
2006-12-14,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2006-12-15,0.07,0.07,0.07,0.07,11200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,799.999999999999,0.0,1.0
2006-12-18,0.08,0.08,0.07,0.07,19600,1.12,1.12,0.980000000000001,0.980000000000001,1400,0.0,1.0
2006-12-19,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2006-12-20,0.07,0.07,0.07,0.07,7000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,500,0.0,1.0
2006-12-21,0.07,0.07,0.07,0.07,9800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,699.999999999999,0.0,1.0
2006-12-22,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2006-12-26,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2006-12-27,0.06,0.07,0.06,0.06,26600,0.84,0.980000000000001,0.84,0.84,1900,0.0,1.0
2006-12-28,0.06,0.07,0.06,0.06,81200,0.84,0.980000000000001,0.84,0.84,5800,0.0,1.0
2006-12-29,0.07,0.07,0.06,0.06,172200,0.980000000000001,0.980000000000001,0.84,0.84,12300,0.0,1.0
2007-01-03,0.08,0.08,0.07,0.07,46200,1.12,1.12,0.980000000000001,0.980000000000001,3300,0.0,1.0
2007-01-04,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2007-01-05,0.11,0.11,0.08,0.08,154000,1.54,1.54,1.12,1.12,11000,0.0,1.0
2007-01-08,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-01-09,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-01-10,0.09,0.09,0.09,0.09,5600,1.26,1.26,1.26,1.26,400,0.0,1.0
2007-01-11,0.09,0.09,0.09,0.09,11200,1.26,1.26,1.26,1.26,800,0.0,1.0
2007-01-12,0.09,0.09,0.09,0.09,26600,1.26,1.26,1.26,1.26,1900,0.0,1.0
2007-01-16,0.08,0.08,0.08,0.08,84000,1.12,1.12,1.12,1.12,6000,0.0,1.0
2007-01-17,0.07,0.08,0.07,0.07,23800,0.980000000000001,1.12,0.980000000000001,0.980000000000001,1700,0.0,1.0
2007-01-18,0.07,0.07,0.07,0.07,22400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1600,0.0,1.0
2007-01-19,0.08,0.08,0.07,0.07,2800,1.12,1.12,0.980000000000001,0.980000000000001,200,0.0,1.0
2007-01-22,0.08,0.09,0.07,0.07,21000,1.12,1.26,0.980000000000001,0.980000000000001,1500,0.0,1.0
2007-01-23,0.07,0.08,0.07,0.08,16800,0.980000000000001,1.12,0.980000000000001,1.12,1200,0.0,1.0
2007-01-24,0.08,0.09,0.07,0.08,49000,1.12,1.26,0.980000000000001,1.12,3500,0.0,1.0
2007-01-25,0.07,0.08,0.07,0.08,56000,0.980000000000001,1.12,0.980000000000001,1.12,4000,0.0,1.0
2007-01-26,0.08,0.08,0.08,0.08,4200,1.12,1.12,1.12,1.12,300,0.0,1.0
2007-01-29,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2007-01-30,0.08,0.08,0.07,0.07,5600,1.12,1.12,0.980000000000001,0.980000000000001,400,0.0,1.0
2007-01-31,0.09,0.09,0.08,0.09,88200,1.26,1.26,1.12,1.26,6300,0.0,1.0
2007-02-01,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-02-02,0.09,0.09,0.09,0.09,72800,1.26,1.26,1.26,1.26,5200,0.0,1.0
2007-02-05,0.08,0.1,0.08,0.1,121800,1.12,1.4,1.12,1.4,8700,0.0,1.0
2007-02-06,0.08,0.09,0.08,0.09,18200,1.12,1.26,1.12,1.26,1300,0.0,1.0
2007-02-07,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2007-02-08,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2007-02-09,0.09,0.1,0.08,0.08,16800,1.26,1.4,1.12,1.12,1200,0.0,1.0
2007-02-12,0.09,0.1,0.09,0.1,12600,1.26,1.4,1.26,1.4,900,0.0,1.0
2007-02-13,0.09,0.09,0.09,0.09,29400,1.26,1.26,1.26,1.26,2100,0.0,1.0
2007-02-14,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-02-15,0.09,0.1,0.09,0.1,29400,1.26,1.4,1.26,1.4,2100,0.0,1.0
2007-02-16,0.1,0.1,0.1,0.1,9800,1.4,1.4,1.4,1.4,700,0.0,1.0
2007-02-20,0.09,0.1,0.09,0.1,100800,1.26,1.4,1.26,1.4,7200,0.0,1.0
2007-02-21,0.1,0.1,0.1,0.1,79800,1.4,1.4,1.4,1.4,5700,0.0,1.0
2007-02-22,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-02-23,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-02-26,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2007-02-27,0.09,0.09,0.09,0.09,58800,1.26,1.26,1.26,1.26,4200,0.0,1.0
2007-02-28,0.1,0.1,0.09,0.1,4200,1.4,1.4,1.26,1.4,300,0.0,1.0
2007-03-01,0.09,0.09,0.09,0.09,14000,1.26,1.26,1.26,1.26,1000,0.0,1.0
2007-03-02,0.1,0.1,0.09,0.09,37800,1.4,1.4,1.26,1.26,2700,0.0,1.0
2007-03-05,0.1,0.1,0.09,0.09,36400,1.4,1.4,1.26,1.26,2600,0.0,1.0
2007-03-06,0.11,0.11,0.09,0.09,14000,1.54,1.54,1.26,1.26,1000,0.0,1.0
2007-03-07,0.13,0.13,0.1,0.1,77000,1.82,1.82,1.4,1.4,5500,0.0,1.0
2007-03-08,0.12,0.13,0.12,0.13,15400,1.68,1.82,1.68,1.82,1100,0.0,1.0
2007-03-09,0.13,0.13,0.11,0.13,1400,1.82,1.82,1.54,1.82,100,0.0,1.0
2007-03-12,0.11,0.13,0.11,0.13,15400,1.54,1.82,1.54,1.82,1100,0.0,1.0
2007-03-13,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-03-14,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-03-15,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-03-16,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-03-19,0.13,0.13,0.12,0.13,102200,1.82,1.82,1.68,1.82,7300,0.0,1.0
2007-03-20,0.13,0.13,0.11,0.13,11200,1.82,1.82,1.54,1.82,800,0.0,1.0
2007-03-21,0.12,0.12,0.11,0.12,7000,1.68,1.68,1.54,1.68,500,0.0,1.0
2007-03-22,0.12,0.12,0.12,0.12,116200,1.68,1.68,1.68,1.68,8300,0.0,1.0
2007-03-23,0.12,0.13,0.11,0.13,15400,1.68,1.82,1.54,1.82,1100,0.0,1.0
2007-03-26,0.12,0.12,0.11,0.11,8400,1.68,1.68,1.54,1.54,600,0.0,1.0
2007-03-27,0.11,0.11,0.11,0.11,4200,1.54,1.54,1.54,1.54,300,0.0,1.0
2007-03-28,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-03-29,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2007-03-30,0.11,0.11,0.1,0.1,0,1.54,1.54,1.4,1.4,0,0.0,1.0
2007-04-02,0.12,0.12,0.1,0.1,165200,1.68,1.68,1.4,1.4,11800,0.0,1.0
2007-04-03,0.11,0.12,0.11,0.12,12600,1.54,1.68,1.54,1.68,900,0.0,1.0
2007-04-04,0.11,0.11,0.11,0.11,8400,1.54,1.54,1.54,1.54,600,0.0,1.0
2007-04-05,0.12,0.12,0.12,0.12,82600,1.68,1.68,1.68,1.68,5900,0.0,1.0
2007-04-09,0.11,0.12,0.11,0.12,49000,1.54,1.68,1.54,1.68,3500,0.0,1.0
2007-04-10,0.1,0.11,0.09,0.11,18200,1.4,1.54,1.26,1.54,1300,0.0,1.0
2007-04-11,0.1,0.1,0.1,0.1,12600,1.4,1.4,1.4,1.4,900,0.0,1.0
2007-04-12,0.11,0.11,0.1,0.1,5600,1.54,1.54,1.4,1.4,400,0.0,1.0
2007-04-13,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2007-04-16,0.11,0.11,0.11,0.11,19600,1.54,1.54,1.54,1.54,1400,0.0,1.0
2007-04-17,0.1,0.11,0.1,0.11,75600,1.4,1.54,1.4,1.54,5400,0.0,1.0
2007-04-18,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-04-19,0.08,0.1,0.08,0.1,400400,1.12,1.4,1.12,1.4,28600,0.0,1.0
2007-04-20,0.09,0.09,0.09,0.09,4200,1.26,1.26,1.26,1.26,300,0.0,1.0
2007-04-23,0.09,0.09,0.09,0.09,9800,1.26,1.26,1.26,1.26,700,0.0,1.0
2007-04-24,0.11,0.11,0.09,0.09,44800,1.54,1.54,1.26,1.26,3200,0.0,1.0
2007-04-25,0.17,0.17,0.11,0.11,711200,2.38,2.38,1.54,1.54,50800,0.0,1.0
2007-04-26,0.1,0.18,0.09,0.18,278600,1.4,2.52,1.26,2.52,19900,0.0,1.0
2007-04-27,0.12,0.12,0.11,0.11,54600,1.68,1.68,1.54,1.54,3900,0.0,1.0
2007-04-30,0.11,0.14,0.11,0.12,128800,1.54,1.96,1.54,1.68,9200,0.0,1.0
2007-05-01,0.1,0.11,0.1,0.11,15400,1.4,1.54,1.4,1.54,1100,0.0,1.0
2007-05-02,0.11,0.11,0.1,0.1,53200,1.54,1.54,1.4,1.4,3800,0.0,1.0
2007-05-03,0.12,0.12,0.12,0.12,7000,1.68,1.68,1.68,1.68,500,0.0,1.0
2007-05-04,0.12,0.12,0.12,0.12,2800,1.68,1.68,1.68,1.68,200,0.0,1.0
2007-05-07,0.13,0.13,0.12,0.12,85400,1.82,1.82,1.68,1.68,6100,0.0,1.0
2007-05-08,0.12,0.15,0.12,0.15,21000,1.68,2.1,1.68,2.1,1500,0.0,1.0
2007-05-09,0.14,0.15,0.13,0.13,53200,1.96,2.1,1.82,1.82,3800,0.0,1.0
2007-05-10,0.13,0.14,0.13,0.14,14000,1.82,1.96,1.82,1.96,1000,0.0,1.0
2007-05-11,0.14,0.14,0.13,0.14,21000,1.96,1.96,1.82,1.96,1500,0.0,1.0
2007-05-14,0.13,0.14,0.12,0.14,359800,1.82,1.96,1.68,1.96,25700,0.0,1.0
2007-05-15,0.13,0.13,0.13,0.13,40600,1.82,1.82,1.82,1.82,2900,0.0,1.0
2007-05-16,0.14,0.14,0.13,0.13,61600,1.96,1.96,1.82,1.82,4400,0.0,1.0
2007-05-17,0.14,0.14,0.13,0.13,5600,1.96,1.96,1.82,1.82,400,0.0,1.0
2007-05-18,0.14,0.14,0.13,0.13,2800,1.96,1.96,1.82,1.82,200,0.0,1.0
2007-05-21,0.14,0.14,0.13,0.13,1400,1.96,1.96,1.82,1.82,100,0.0,1.0
2007-05-22,0.14,0.14,0.14,0.14,12600,1.96,1.96,1.96,1.96,900,0.0,1.0
2007-05-23,0.13,0.14,0.13,0.13,18200,1.82,1.96,1.82,1.82,1300,0.0,1.0
2007-05-24,0.14,0.14,0.13,0.14,29400,1.96,1.96,1.82,1.96,2100,0.0,1.0
2007-05-25,0.14,0.14,0.13,0.13,47600,1.96,1.96,1.82,1.82,3400,0.0,1.0
2007-05-29,0.13,0.13,0.13,0.13,4200,1.82,1.82,1.82,1.82,300,0.0,1.0
2007-05-30,0.13,0.14,0.13,0.14,9800,1.82,1.96,1.82,1.96,700,0.0,1.0
2007-05-31,0.13,0.14,0.13,0.14,12600,1.82,1.96,1.82,1.96,900,0.0,1.0
2007-06-01,0.14,0.15,0.14,0.14,106400,1.96,2.1,1.96,1.96,7600,0.0,1.0
2007-06-04,0.14,0.15,0.14,0.15,21000,1.96,2.1,1.96,2.1,1500,0.0,1.0
2007-06-05,0.15,0.15,0.14,0.14,7000,2.1,2.1,1.96,1.96,500,0.0,1.0
2007-06-06,0.13,0.15,0.13,0.15,37800,1.82,2.1,1.82,2.1,2700,0.0,1.0
2007-06-07,0.13,0.14,0.12,0.14,79800,1.82,1.96,1.68,1.96,5700,0.0,1.0
2007-06-08,0.12,0.13,0.11,0.13,119000,1.68,1.82,1.54,1.82,8500,0.0,1.0
2007-06-11,0.11,0.12,0.1,0.11,147000,1.54,1.68,1.4,1.54,10500,0.0,1.0
2007-06-12,0.11,0.11,0.11,0.11,127400,1.54,1.54,1.54,1.54,9100,0.0,1.0
2007-06-13,0.1,0.11,0.09,0.11,170800,1.4,1.54,1.26,1.54,12200,0.0,1.0
2007-06-14,0.1,0.1,0.1,0.1,7000,1.4,1.4,1.4,1.4,500,0.0,1.0
2007-06-15,0.11,0.14,0.1,0.1,415800,1.54,1.96,1.4,1.4,29700,0.0,1.0
2007-06-18,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2007-06-19,0.1,0.11,0.1,0.11,114800,1.4,1.54,1.4,1.54,8200,0.0,1.0
2007-06-20,0.1,0.1,0.1,0.1,39200,1.4,1.4,1.4,1.4,2800,0.0,1.0
2007-06-21,0.1,0.11,0.1,0.1,18200,1.4,1.54,1.4,1.4,1300,0.0,1.0
2007-06-22,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-06-25,0.1,0.1,0.1,0.1,57400,1.4,1.4,1.4,1.4,4100,0.0,1.0
2007-06-26,0.1,0.1,0.1,0.1,23800,1.4,1.4,1.4,1.4,1700,0.0,1.0
2007-06-27,0.09,0.1,0.09,0.09,233800,1.26,1.4,1.26,1.26,16700,0.0,1.0
2007-06-28,0.1,0.1,0.1,0.1,96600,1.4,1.4,1.4,1.4,6900,0.0,1.0
2007-06-29,0.09,0.11,0.09,0.1,267400,1.26,1.54,1.26,1.4,19100,0.0,1.0
2007-07-02,0.1,0.1,0.09,0.1,133000,1.4,1.4,1.26,1.4,9500,0.0,1.0
2007-07-03,0.09,0.11,0.09,0.11,148400,1.26,1.54,1.26,1.54,10600,0.0,1.0
2007-07-05,0.09,0.1,0.08,0.09,145600,1.26,1.4,1.12,1.26,10400,0.0,1.0
2007-07-06,0.08,0.09,0.08,0.09,147000,1.12,1.26,1.12,1.26,10500,0.0,1.0
2007-07-09,0.1,0.1,0.09,0.1,42000,1.4,1.4,1.26,1.4,3000,0.0,1.0
2007-07-10,0.1,0.1,0.08,0.1,106400,1.4,1.4,1.12,1.4,7600,0.0,1.0
2007-07-11,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2007-07-12,0.09,0.1,0.08,0.08,7000,1.26,1.4,1.12,1.12,500,0.0,1.0
2007-07-13,0.08,0.09,0.08,0.08,1400,1.12,1.26,1.12,1.12,100,0.0,1.0
2007-07-16,0.1,0.1,0.08,0.1,11200,1.4,1.4,1.12,1.4,800,0.0,1.0
2007-07-17,0.1,0.11,0.09,0.09,82600,1.4,1.54,1.26,1.26,5900,0.0,1.0
2007-07-18,0.1,0.11,0.1,0.11,12600,1.4,1.54,1.4,1.54,900,0.0,1.0
2007-07-19,0.1,0.1,0.1,0.1,29400,1.4,1.4,1.4,1.4,2100,0.0,1.0
2007-07-20,0.1,0.1,0.1,0.1,8400,1.4,1.4,1.4,1.4,600,0.0,1.0
2007-07-23,0.1,0.1,0.09,0.09,2800,1.4,1.4,1.26,1.26,200,0.0,1.0
2007-07-24,0.1,0.1,0.09,0.09,0,1.4,1.4,1.26,1.26,0,0.0,1.0
2007-07-25,0.1,0.1,0.09,0.1,0,1.4,1.4,1.26,1.4,0,0.0,1.0
2007-07-26,0.1,0.1,0.1,0.1,63000,1.4,1.4,1.4,1.4,4500,0.0,1.0
2007-07-27,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-07-30,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2007-07-31,0.09,0.11,0.09,0.11,0,1.26,1.54,1.26,1.54,0,0.0,1.0
2007-08-01,0.1,0.1,0.1,0.1,5600,1.4,1.4,1.4,1.4,400,0.0,1.0
2007-08-02,0.09,0.11,0.09,0.09,12600,1.26,1.54,1.26,1.26,900,0.0,1.0
2007-08-03,0.09,0.09,0.09,0.09,14000,1.26,1.26,1.26,1.26,1000,0.0,1.0
2007-08-06,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-08-07,0.1,0.1,0.1,0.1,2800,1.4,1.4,1.4,1.4,200,0.0,1.0
2007-08-08,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2007-08-09,0.1,0.1,0.09,0.09,4200,1.4,1.4,1.26,1.26,300,0.0,1.0
2007-08-10,0.1,0.1,0.1,0.1,9800,1.4,1.4,1.4,1.4,700,0.0,1.0
2007-08-13,0.1,0.11,0.09,0.11,11200,1.4,1.54,1.26,1.54,800,0.0,1.0
2007-08-14,0.11,0.11,0.1,0.1,78400,1.54,1.54,1.4,1.4,5600,0.0,1.0
2007-08-15,0.1,0.1,0.09,0.09,5600,1.4,1.4,1.26,1.26,400,0.0,1.0
2007-08-16,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2007-08-17,0.09,0.1,0.09,0.1,74200,1.26,1.4,1.26,1.4,5300,0.0,1.0
2007-08-20,0.1,0.1,0.1,0.1,11200,1.4,1.4,1.4,1.4,800,0.0,1.0
2007-08-21,0.1,0.1,0.1,0.1,23800,1.4,1.4,1.4,1.4,1700,0.0,1.0
2007-08-22,0.11,0.11,0.1,0.1,98000,1.54,1.54,1.4,1.4,7000,0.0,1.0
2007-08-23,0.1,0.11,0.1,0.1,12600,1.4,1.54,1.4,1.4,900,0.0,1.0
2007-08-24,0.11,0.11,0.11,0.11,14000,1.54,1.54,1.54,1.54,1000,0.0,1.0
2007-08-27,0.12,0.12,0.1,0.11,72800,1.68,1.68,1.4,1.54,5200,0.0,1.0
2007-08-28,0.11,0.12,0.11,0.12,7000,1.54,1.68,1.54,1.68,500,0.0,1.0
2007-08-29,0.12,0.12,0.1,0.1,1400,1.68,1.68,1.4,1.4,100,0.0,1.0
2007-08-30,0.12,0.12,0.1,0.1,1400,1.68,1.68,1.4,1.4,100,0.0,1.0
2007-08-31,0.09,0.11,0.09,0.1,33600,1.26,1.54,1.26,1.4,2400,0.0,1.0
2007-09-04,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2007-09-05,0.11,0.11,0.09,0.11,7000,1.54,1.54,1.26,1.54,500,0.0,1.0
2007-09-06,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-09-07,0.11,0.11,0.11,0.11,44800,1.54,1.54,1.54,1.54,3200,0.0,1.0
2007-09-10,0.11,0.11,0.11,0.11,7000,1.54,1.54,1.54,1.54,500,0.0,1.0
2007-09-11,0.11,0.11,0.1,0.11,57400,1.54,1.54,1.4,1.54,4100,0.0,1.0
2007-09-12,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-09-13,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2007-09-14,0.1,0.11,0.1,0.1,8400,1.4,1.54,1.4,1.4,600,0.0,1.0
2007-09-17,0.11,0.11,0.11,0.11,58800,1.54,1.54,1.54,1.54,4200,0.0,1.0
2007-09-18,0.11,0.11,0.1,0.11,35000,1.54,1.54,1.4,1.54,2500,0.0,1.0
2007-09-19,0.11,0.11,0.1,0.11,33600,1.54,1.54,1.4,1.54,2400,0.0,1.0
2007-09-20,0.11,0.11,0.11,0.11,109200,1.54,1.54,1.54,1.54,7800,0.0,1.0
2007-09-21,0.12,0.12,0.11,0.12,1400,1.68,1.68,1.54,1.68,100,0.0,1.0
2007-09-24,0.12,0.12,0.11,0.11,5600,1.68,1.68,1.54,1.54,400,0.0,1.0
2007-09-25,0.11,0.11,0.11,0.11,18200,1.54,1.54,1.54,1.54,1300,0.0,1.0
2007-09-26,0.11,0.11,0.11,0.11,12600,1.54,1.54,1.54,1.54,900,0.0,1.0
2007-09-27,0.11,0.11,0.11,0.11,64400,1.54,1.54,1.54,1.54,4600,0.0,1.0
2007-09-28,0.1,0.11,0.1,0.1,42000,1.4,1.54,1.4,1.4,3000,0.0,1.0
2007-10-01,0.11,0.11,0.1,0.1,56000,1.54,1.54,1.4,1.4,4000,0.0,1.0
2007-10-02,0.11,0.11,0.11,0.11,30800,1.54,1.54,1.54,1.54,2200,0.0,1.0
2007-10-03,0.11,0.11,0.1,0.1,0,1.54,1.54,1.4,1.4,0,0.0,1.0
2007-10-04,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-10-05,0.11,0.11,0.1,0.1,4200,1.54,1.54,1.4,1.4,300,0.0,1.0
2007-10-08,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-10-09,0.11,0.11,0.1,0.11,5600,1.54,1.54,1.4,1.54,400,0.0,1.0
2007-10-10,0.09,0.1,0.09,0.1,47600,1.26,1.4,1.26,1.4,3400,0.0,1.0
2007-10-11,0.11,0.11,0.09,0.1,9800,1.54,1.54,1.26,1.4,700,0.0,1.0
2007-10-12,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2007-10-15,0.1,0.1,0.1,0.1,14000,1.4,1.4,1.4,1.4,1000,0.0,1.0
2007-10-16,0.09,0.1,0.09,0.1,2800,1.26,1.4,1.26,1.4,200,0.0,1.0
2007-10-17,0.11,0.11,0.09,0.1,12600,1.54,1.54,1.26,1.4,900,0.0,1.0
2007-10-18,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2007-10-19,0.11,0.11,0.09,0.09,0,1.54,1.54,1.26,1.26,0,0.0,1.0
2007-10-22,0.09,0.1,0.09,0.09,12600,1.26,1.4,1.26,1.26,900,0.0,1.0
2007-10-23,0.09,0.1,0.09,0.1,0,1.26,1.4,1.26,1.4,0,0.0,1.0
2007-10-24,0.09,0.1,0.08,0.1,68600,1.26,1.4,1.12,1.4,4900,0.0,1.0
2007-10-25,0.1,0.1,0.09,0.09,98000,1.4,1.4,1.26,1.26,7000,0.0,1.0
2007-10-26,0.1,0.1,0.1,0.1,19600,1.4,1.4,1.4,1.4,1400,0.0,1.0
2007-10-29,0.1,0.11,0.1,0.1,22400,1.4,1.54,1.4,1.4,1600,0.0,1.0
2007-10-30,0.09,0.11,0.09,0.1,12600,1.26,1.54,1.26,1.4,900,0.0,1.0
2007-10-31,0.1,0.1,0.09,0.09,0,1.4,1.4,1.26,1.26,0,0.0,1.0
2007-11-01,0.11,0.11,0.1,0.1,37800,1.54,1.54,1.4,1.4,2700,0.0,1.0
2007-11-02,0.11,0.11,0.11,0.11,49000,1.54,1.54,1.54,1.54,3500,0.0,1.0
2007-11-05,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2007-11-06,0.1,0.1,0.08,0.1,92400,1.4,1.4,1.12,1.4,6600,0.0,1.0
2007-11-07,0.09,0.09,0.09,0.09,35000,1.26,1.26,1.26,1.26,2500,0.0,1.0
2007-11-08,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-11-09,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-11-12,0.1,0.1,0.09,0.1,46200,1.4,1.4,1.26,1.4,3300,0.0,1.0
2007-11-13,0.1,0.1,0.09,0.09,14000,1.4,1.4,1.26,1.26,1000,0.0,1.0
2007-11-14,0.09,0.09,0.09,0.09,30800,1.26,1.26,1.26,1.26,2200,0.0,1.0
2007-11-15,0.09,0.09,0.09,0.09,11200,1.26,1.26,1.26,1.26,800,0.0,1.0
2007-11-16,0.09,0.09,0.09,0.09,5600,1.26,1.26,1.26,1.26,400,0.0,1.0
2007-11-19,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-11-20,0.08,0.09,0.08,0.09,53200,1.12,1.26,1.12,1.26,3800,0.0,1.0
2007-11-21,0.09,0.09,0.09,0.09,11200,1.26,1.26,1.26,1.26,800,0.0,1.0
2007-11-23,0.08,0.09,0.08,0.08,22400,1.12,1.26,1.12,1.12,1600,0.0,1.0
2007-11-26,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2007-11-27,0.08,0.09,0.08,0.09,9800,1.12,1.26,1.12,1.26,700,0.0,1.0
2007-11-28,0.09,0.09,0.08,0.08,30800,1.26,1.26,1.12,1.12,2200,0.0,1.0
2007-11-29,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2007-11-30,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2007-12-03,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2007-12-04,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2007-12-05,0.08,0.09,0.08,0.08,61600,1.12,1.26,1.12,1.12,4400,0.0,1.0
2007-12-06,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2007-12-07,0.08,0.09,0.08,0.08,11200,1.12,1.26,1.12,1.12,800,0.0,1.0
2007-12-10,0.09,0.09,0.08,0.09,9800,1.26,1.26,1.12,1.26,700,0.0,1.0
2007-12-11,0.09,0.09,0.08,0.08,21000,1.26,1.26,1.12,1.12,1500,0.0,1.0
2007-12-12,0.08,0.08,0.08,0.08,29400,1.12,1.12,1.12,1.12,2100,0.0,1.0
2007-12-13,0.08,0.08,0.08,0.08,5600,1.12,1.12,1.12,1.12,400,0.0,1.0
2007-12-14,0.08,0.08,0.07,0.08,68600,1.12,1.12,0.980000000000001,1.12,4900,0.0,1.0
2007-12-17,0.07,0.07,0.07,0.07,32200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,2300,0.0,1.0
2007-12-18,0.07,0.07,0.06,0.06,93800,0.980000000000001,0.980000000000001,0.84,0.84,6699.99999999999,0.0,1.0
2007-12-19,0.05,0.07,0.05,0.07,16800,0.7,0.980000000000001,0.7,0.980000000000001,1200,0.0,1.0
2007-12-20,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2007-12-21,0.07,0.07,0.06,0.06,9800,0.980000000000001,0.980000000000001,0.84,0.84,699.999999999999,0.0,1.0
2007-12-24,0.06,0.06,0.06,0.06,2800,0.84,0.84,0.84,0.84,200,0.0,1.0
2007-12-26,0.06,0.06,0.05,0.06,50400,0.84,0.84,0.7,0.84,3600,0.0,1.0
2007-12-27,0.05,0.06,0.05,0.05,7000,0.7,0.84,0.7,0.7,500,0.0,1.0
2007-12-28,0.06,0.06,0.05,0.05,18200,0.84,0.84,0.7,0.7,1300,0.0,1.0
2007-12-31,0.06,0.06,0.05,0.05,21000,0.84,0.84,0.7,0.7,1500,0.0,1.0
2008-01-02,0.06,0.06,0.06,0.06,4200,0.84,0.84,0.84,0.84,300,0.0,1.0
2008-01-03,0.06,0.06,0.06,0.06,5600,0.84,0.84,0.84,0.84,400,0.0,1.0
2008-01-04,0.06,0.06,0.06,0.06,7000,0.84,0.84,0.84,0.84,500,0.0,1.0
2008-01-07,0.06,0.06,0.06,0.06,4200,0.84,0.84,0.84,0.84,300,0.0,1.0
2008-01-08,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-01-09,0.06,0.06,0.06,0.06,42000,0.84,0.84,0.84,0.84,3000,0.0,1.0
2008-01-10,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-01-11,0.06,0.06,0.06,0.06,5600,0.84,0.84,0.84,0.84,400,0.0,1.0
2008-01-14,0.06,0.07,0.06,0.06,22400,0.84,0.980000000000001,0.84,0.84,1600,0.0,1.0
2008-01-15,0.07,0.07,0.06,0.06,53200,0.980000000000001,0.980000000000001,0.84,0.84,3800,0.0,1.0
2008-01-16,0.07,0.07,0.06,0.06,95200,0.980000000000001,0.980000000000001,0.84,0.84,6799.99999999999,0.0,1.0
2008-01-17,0.07,0.07,0.06,0.06,0,0.980000000000001,0.980000000000001,0.84,0.84,0,0.0,1.0
2008-01-18,0.06,0.07,0.06,0.06,37800,0.84,0.980000000000001,0.84,0.84,2700,0.0,1.0
2008-01-22,0.06,0.08,0.06,0.08,35000,0.84,1.12,0.84,1.12,2500,0.0,1.0
2008-01-23,0.07,0.07,0.07,0.07,21000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1500,0.0,1.0
2008-01-24,0.08,0.08,0.07,0.07,2800,1.12,1.12,0.980000000000001,0.980000000000001,200,0.0,1.0
2008-01-25,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2008-01-28,0.07,0.08,0.07,0.08,0,0.980000000000001,1.12,0.980000000000001,1.12,0,0.0,1.0
2008-01-29,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2008-01-30,0.06,0.07,0.06,0.07,8400,0.84,0.980000000000001,0.84,0.980000000000001,600,0.0,1.0
2008-01-31,0.06,0.07,0.06,0.06,8400,0.84,0.980000000000001,0.84,0.84,600,0.0,1.0
2008-02-01,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-02-04,0.06,0.06,0.06,0.06,2800,0.84,0.84,0.84,0.84,200,0.0,1.0
2008-02-05,0.06,0.06,0.06,0.06,9800,0.84,0.84,0.84,0.84,700,0.0,1.0
2008-02-06,0.06,0.06,0.06,0.06,5600,0.84,0.84,0.84,0.84,400,0.0,1.0
2008-02-07,0.06,0.06,0.06,0.06,18200,0.84,0.84,0.84,0.84,1300,0.0,1.0
2008-02-08,0.06,0.06,0.06,0.06,4200,0.84,0.84,0.84,0.84,300,0.0,1.0
2008-02-11,0.05,0.06,0.05,0.06,28000,0.7,0.84,0.7,0.84,2000,0.0,1.0
2008-02-12,0.05,0.06,0.05,0.06,9800,0.7,0.84,0.7,0.84,700,0.0,1.0
2008-02-13,0.05,0.06,0.05,0.06,0,0.7,0.84,0.7,0.84,0,0.0,1.0
2008-02-14,0.06,0.06,0.06,0.06,9800,0.84,0.84,0.84,0.84,700,0.0,1.0
2008-02-15,0.06,0.06,0.05,0.06,11200,0.84,0.84,0.7,0.84,800,0.0,1.0
2008-02-19,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-02-20,0.07,0.07,0.06,0.06,21000,0.980000000000001,0.980000000000001,0.84,0.84,1500,0.0,1.0
2008-02-21,0.08,0.08,0.07,0.07,11200,1.12,1.12,0.980000000000001,0.980000000000001,800,0.0,1.0
2008-02-22,0.08,0.08,0.07,0.08,12600,1.12,1.12,0.980000000000001,1.12,900,0.0,1.0
2008-02-25,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-02-26,0.07,0.07,0.06,0.06,0,0.980000000000001,0.980000000000001,0.84,0.84,0,0.0,1.0
2008-02-27,0.07,0.07,0.06,0.06,0,0.980000000000001,0.980000000000001,0.84,0.84,0,0.0,1.0
2008-02-28,0.08,0.08,0.07,0.07,18200,1.12,1.12,0.980000000000001,0.980000000000001,1300,0.0,1.0
2008-02-29,0.07,0.07,0.06,0.06,21000,0.980000000000001,0.980000000000001,0.84,0.84,1500,0.0,1.0
2008-03-03,0.06,0.07,0.06,0.06,11200,0.84,0.980000000000001,0.84,0.84,800,0.0,1.0
2008-03-04,0.07,0.07,0.06,0.06,0,0.980000000000001,0.980000000000001,0.84,0.84,0,0.0,1.0
2008-03-05,0.07,0.08,0.06,0.07,72800,0.980000000000001,1.12,0.84,0.980000000000001,5200,0.0,1.0
2008-03-06,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-03-07,0.08,0.08,0.06,0.06,0,1.12,1.12,0.84,0.84,0,0.0,1.0
2008-03-10,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-03-11,0.08,0.08,0.06,0.06,0,1.12,1.12,0.84,0.84,0,0.0,1.0
2008-03-12,0.09,0.09,0.06,0.06,40600,1.26,1.26,0.84,0.84,2900,0.0,1.0
2008-03-13,0.08,0.09,0.08,0.08,19600,1.12,1.26,1.12,1.12,1400,0.0,1.0
2008-03-14,0.08,0.09,0.08,0.08,37800,1.12,1.26,1.12,1.12,2700,0.0,1.0
2008-03-17,0.07,0.09,0.04,0.08,371000,0.980000000000001,1.26,0.56,1.12,26500,0.0,1.0
2008-03-18,0.07,0.07,0.06,0.06,9800,0.980000000000001,0.980000000000001,0.84,0.84,699.999999999999,0.0,1.0
2008-03-19,0.06,0.08,0.06,0.06,19600,0.84,1.12,0.84,0.84,1400,0.0,1.0
2008-03-20,0.08,0.08,0.06,0.08,1400,1.12,1.12,0.84,1.12,100,0.0,1.0
2008-03-24,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-03-25,0.08,0.08,0.06,0.06,2800,1.12,1.12,0.84,0.84,200,0.0,1.0
2008-03-26,0.08,0.08,0.06,0.06,1400,1.12,1.12,0.84,0.84,100,0.0,1.0
2008-03-27,0.08,0.08,0.06,0.08,12600,1.12,1.12,0.84,1.12,900,0.0,1.0
2008-03-28,0.06,0.07,0.06,0.06,0,0.84,0.980000000000001,0.84,0.84,0,0.0,1.0
2008-03-31,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-04-01,0.07,0.07,0.06,0.06,2800,0.980000000000001,0.980000000000001,0.84,0.84,200,0.0,1.0
2008-04-02,0.06,0.07,0.06,0.06,0,0.84,0.980000000000001,0.84,0.84,0,0.0,1.0
2008-04-03,0.06,0.07,0.06,0.07,16800,0.84,0.980000000000001,0.84,0.980000000000001,1200,0.0,1.0
2008-04-04,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-04-07,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2008-04-08,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2008-04-09,0.06,0.07,0.06,0.06,8400,0.84,0.980000000000001,0.84,0.84,600,0.0,1.0
2008-04-10,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-04-11,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-04-14,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2008-04-15,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2008-04-16,0.07,0.07,0.07,0.07,9800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,699.999999999999,0.0,1.0
2008-04-17,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2008-04-18,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2008-04-21,0.06,0.08,0.06,0.08,1400,0.84,1.12,0.84,1.12,100,0.0,1.0
2008-04-22,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-04-23,0.07,0.07,0.06,0.07,8400,0.980000000000001,0.980000000000001,0.84,0.980000000000001,600,0.0,1.0
2008-04-24,0.07,0.07,0.06,0.06,25200,0.980000000000001,0.980000000000001,0.84,0.84,1800,0.0,1.0
2008-04-25,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2008-04-28,0.06,0.07,0.06,0.06,1400,0.84,0.980000000000001,0.84,0.84,100,0.0,1.0
2008-04-29,0.07,0.07,0.06,0.07,7000,0.980000000000001,0.980000000000001,0.84,0.980000000000001,500,0.0,1.0
2008-04-30,0.07,0.07,0.06,0.06,0,0.980000000000001,0.980000000000001,0.84,0.84,0,0.0,1.0
2008-05-01,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2008-05-02,0.08,0.08,0.06,0.08,1400,1.12,1.12,0.84,1.12,100,0.0,1.0
2008-05-05,0.06,0.06,0.06,0.06,9800,0.84,0.84,0.84,0.84,700,0.0,1.0
2008-05-06,0.08,0.08,0.07,0.07,19600,1.12,1.12,0.980000000000001,0.980000000000001,1400,0.0,1.0
2008-05-07,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-05-08,0.08,0.08,0.07,0.07,1400,1.12,1.12,0.980000000000001,0.980000000000001,100,0.0,1.0
2008-05-09,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-05-12,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-05-13,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-05-14,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2008-05-15,0.06,0.08,0.06,0.08,18200,0.84,1.12,0.84,1.12,1300,0.0,1.0
2008-05-16,0.08,0.08,0.08,0.08,7000,1.12,1.12,1.12,1.12,500,0.0,1.0
2008-05-19,0.06,0.08,0.06,0.06,14000,0.84,1.12,0.84,0.84,1000,0.0,1.0
2008-05-20,0.08,0.08,0.08,0.08,7000,1.12,1.12,1.12,1.12,500,0.0,1.0
2008-05-21,0.08,0.08,0.08,0.08,4200,1.12,1.12,1.12,1.12,300,0.0,1.0
2008-05-22,0.07,0.07,0.06,0.06,28000,0.980000000000001,0.980000000000001,0.84,0.84,2000,0.0,1.0
2008-05-23,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-05-27,0.06,0.08,0.06,0.06,8400,0.84,1.12,0.84,0.84,600,0.0,1.0
2008-05-28,0.08,0.08,0.06,0.06,5600,1.12,1.12,0.84,0.84,400,0.0,1.0
2008-05-29,0.08,0.08,0.06,0.06,0,1.12,1.12,0.84,0.84,0,0.0,1.0
2008-05-30,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-06-02,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-06-03,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-06-04,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-06-05,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2008-06-06,0.08,0.08,0.06,0.06,0,1.12,1.12,0.84,0.84,0,0.0,1.0
2008-06-09,0.06,0.06,0.05,0.06,39200,0.84,0.84,0.7,0.84,2800,0.0,1.0
2008-06-10,0.05,0.05,0.05,0.05,9800,0.7,0.7,0.7,0.7,700,0.0,1.0
2008-06-11,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-06-12,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-06-13,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-06-16,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-06-17,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2008-06-18,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2008-06-19,0.06,0.06,0.05,0.05,1400,0.84,0.84,0.7,0.7,100,0.0,1.0
2008-06-20,0.05,0.05,0.05,0.05,4200,0.7,0.7,0.7,0.7,300,0.0,1.0
2008-06-23,0.07,0.07,0.05,0.05,0,0.980000000000001,0.980000000000001,0.7,0.7,0,0.0,1.0
2008-06-24,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-06-25,0.05,0.05,0.05,0.05,11200,0.7,0.7,0.7,0.7,800,0.0,1.0
2008-06-26,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-06-27,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-06-30,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-01,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-02,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-03,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-07,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-08,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-09,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-10,0.05,0.05,0.05,0.05,1400,0.7,0.7,0.7,0.7,100,0.0,1.0
2008-07-11,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-14,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-15,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-16,0.05,0.06,0.05,0.05,54600,0.7,0.84,0.7,0.7,3900,0.0,1.0
2008-07-17,0.05,0.05,0.05,0.05,15400,0.7,0.7,0.7,0.7,1100,0.0,1.0
2008-07-18,0.06,0.06,0.05,0.05,37800,0.84,0.84,0.7,0.7,2700,0.0,1.0
2008-07-21,0.05,0.06,0.04,0.04,18200,0.7,0.84,0.56,0.56,1300,0.0,1.0
2008-07-22,0.05,0.05,0.05,0.05,1400,0.7,0.7,0.7,0.7,100,0.0,1.0
2008-07-23,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-24,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-25,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-28,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-29,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-07-30,0.05,0.05,0.05,0.05,1400,0.7,0.7,0.7,0.7,100,0.0,1.0
2008-07-31,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-08-01,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-08-04,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-08-05,0.05,0.05,0.05,0.05,15400,0.7,0.7,0.7,0.7,1100,0.0,1.0
2008-08-06,0.05,0.05,0.05,0.05,9800,0.7,0.7,0.7,0.7,700,0.0,1.0
2008-08-07,0.05,0.05,0.05,0.05,1400,0.7,0.7,0.7,0.7,100,0.0,1.0
2008-08-08,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-08-11,0.05,0.05,0.05,0.05,2800,0.7,0.7,0.7,0.7,200,0.0,1.0
2008-08-12,0.05,0.05,0.04,0.04,4200,0.7,0.7,0.56,0.56,300,0.0,1.0
2008-08-13,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-08-14,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-08-15,0.04,0.04,0.04,0.04,4200,0.56,0.56,0.56,0.56,300,0.0,1.0
2008-08-18,0.04,0.04,0.04,0.04,19600,0.56,0.56,0.56,0.56,1400,0.0,1.0
2008-08-19,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-08-20,0.05,0.05,0.05,0.05,5600,0.7,0.7,0.7,0.7,400,0.0,1.0
2008-08-21,0.04,0.04,0.04,0.04,2800,0.56,0.56,0.56,0.56,200,0.0,1.0
2008-08-22,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-08-25,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-08-26,0.06,0.06,0.06,0.06,16800,0.84,0.84,0.84,0.84,1200,0.0,1.0
2008-08-27,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-08-28,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-08-29,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-02,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-03,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-04,0.04,0.04,0.04,0.04,2800,0.56,0.56,0.56,0.56,200,0.0,1.0
2008-09-05,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-08,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-09,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-10,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-11,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-12,0.04,0.04,0.04,0.04,9800,0.56,0.56,0.56,0.56,700,0.0,1.0
2008-09-15,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-16,0.04,0.05,0.04,0.04,22400,0.56,0.7,0.56,0.56,1600,0.0,1.0
2008-09-17,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-18,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-19,0.04,0.04,0.04,0.04,4200,0.56,0.56,0.56,0.56,300,0.0,1.0
2008-09-22,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2008-09-23,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2008-09-24,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2008-09-25,0.04,0.04,0.04,0.04,30800,0.56,0.56,0.56,0.56,2200,0.0,1.0
2008-09-26,0.04,0.04,0.04,0.04,2800,0.56,0.56,0.56,0.56,200,0.0,1.0
2008-09-29,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-09-30,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-10-01,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-10-02,0.06,0.06,0.04,0.04,0,0.84,0.84,0.56,0.56,0,0.0,1.0
2008-10-03,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-10-06,0.04,0.04,0.04,0.04,33600,0.56,0.56,0.56,0.56,2400,0.0,1.0
2008-10-07,0.06,0.06,0.03,0.03,51800,0.84,0.84,0.42,0.42,3700,0.0,1.0
2008-10-08,0.04,0.04,0.03,0.03,2800,0.56,0.56,0.42,0.42,200,0.0,1.0
2008-10-09,0.04,0.04,0.04,0.04,25200,0.56,0.56,0.56,0.56,1800,0.0,1.0
2008-10-10,0.04,0.04,0.01,0.03,165200,0.56,0.56,0.14,0.42,11800,0.0,1.0
2008-10-13,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2008-10-14,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2008-10-15,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2008-10-16,0.03,0.03,0.02,0.03,0,0.42,0.42,0.28,0.42,0,0.0,1.0
2008-10-17,0.03,0.03,0.03,0.03,7000,0.42,0.42,0.42,0.42,500,0.0,1.0
2008-10-20,0.03,0.03,0.03,0.03,4200,0.42,0.42,0.42,0.42,300,0.0,1.0
2008-10-21,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2008-10-22,0.04,0.04,0.04,0.04,9800,0.56,0.56,0.56,0.56,700,0.0,1.0
2008-10-23,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-10-24,0.03,0.04,0.03,0.04,4200,0.42,0.56,0.42,0.56,300,0.0,1.0
2008-10-27,0.03,0.03,0.03,0.03,2800,0.42,0.42,0.42,0.42,200,0.0,1.0
2008-10-28,0.03,0.03,0.03,0.03,2800,0.42,0.42,0.42,0.42,200,0.0,1.0
2008-10-29,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2008-10-30,0.04,0.04,0.03,0.03,16800,0.56,0.56,0.42,0.42,1200,0.0,1.0
2008-10-31,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-11-03,0.04,0.04,0.04,0.04,8400,0.56,0.56,0.56,0.56,600,0.0,1.0
2008-11-04,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-11-05,0.04,0.06,0.04,0.06,4200,0.56,0.84,0.56,0.84,300,0.0,1.0
2008-11-06,0.06,0.06,0.04,0.04,2800,0.84,0.84,0.56,0.56,200,0.0,1.0
2008-11-07,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-11-10,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-11-11,0.05,0.07,0.04,0.04,9800,0.7,0.980000000000001,0.56,0.56,700,0.0,1.0
2008-11-12,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-11-13,0.05,0.05,0.05,0.05,39200,0.7,0.7,0.7,0.7,2800,0.0,1.0
2008-11-14,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-11-17,0.05,0.05,0.05,0.05,2800,0.7,0.7,0.7,0.7,200,0.0,1.0
2008-11-18,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-11-19,0.06,0.06,0.05,0.05,14000,0.84,0.84,0.7,0.7,1000,0.0,1.0
2008-11-20,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-11-21,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2008-11-24,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-11-25,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2008-11-26,0.04,0.05,0.04,0.05,29400,0.56,0.7,0.56,0.7,2100,0.0,1.0
2008-11-28,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-12-01,0.06,0.06,0.04,0.04,8400,0.84,0.84,0.56,0.56,600,0.0,1.0
2008-12-02,0.04,0.06,0.04,0.04,8400,0.56,0.84,0.56,0.56,600,0.0,1.0
2008-12-03,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-12-04,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-12-05,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-12-08,0.04,0.04,0.04,0.04,50400,0.56,0.56,0.56,0.56,3600,0.0,1.0
2008-12-09,0.02,0.06,0.02,0.04,170800,0.28,0.84,0.28,0.56,12200,0.0,1.0
2008-12-10,0.02,0.02,0.02,0.02,1400,0.28,0.28,0.28,0.28,100,0.0,1.0
2008-12-11,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2008-12-12,0.04,0.05,0.04,0.05,25200,0.56,0.7,0.56,0.7,1800,0.0,1.0
2008-12-15,0.03,0.03,0.03,0.03,11200,0.42,0.42,0.42,0.42,800,0.0,1.0
2008-12-16,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2008-12-17,0.05,0.05,0.03,0.03,1400,0.7,0.7,0.42,0.42,100,0.0,1.0
2008-12-18,0.05,0.05,0.05,0.05,14000,0.7,0.7,0.7,0.7,1000,0.0,1.0
2008-12-19,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-12-22,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-12-23,0.04,0.04,0.03,0.03,8400,0.56,0.56,0.42,0.42,600,0.0,1.0
2008-12-24,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-12-26,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2008-12-29,0.03,0.04,0.03,0.04,4200,0.42,0.56,0.42,0.56,300,0.0,1.0
2008-12-30,0.03,0.04,0.03,0.04,1400,0.42,0.56,0.42,0.56,100,0.0,1.0
2008-12-31,0.03,0.04,0.03,0.04,4200,0.42,0.56,0.42,0.56,300,0.0,1.0
2009-01-02,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2009-01-05,0.04,0.04,0.03,0.03,0,0.56,0.56,0.42,0.42,0,0.0,1.0
2009-01-06,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2009-01-07,0.03,0.03,0.03,0.03,1400,0.42,0.42,0.42,0.42,100,0.0,1.0
2009-01-08,0.04,0.04,0.04,0.04,2800,0.56,0.56,0.56,0.56,200,0.0,1.0
2009-01-09,0.05,0.05,0.05,0.05,9800,0.7,0.7,0.7,0.7,700,0.0,1.0
2009-01-12,0.05,0.05,0.05,0.05,29400,0.7,0.7,0.7,0.7,2100,0.0,1.0
2009-01-13,0.06,0.06,0.06,0.06,4200,0.84,0.84,0.84,0.84,300,0.0,1.0
2009-01-14,0.05,0.05,0.05,0.05,8400,0.7,0.7,0.7,0.7,600,0.0,1.0
2009-01-15,0.07,0.07,0.04,0.04,5600,0.980000000000001,0.980000000000001,0.56,0.56,400,0.0,1.0
2009-01-16,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2009-01-20,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2009-01-21,0.06,0.07,0.06,0.07,9800,0.84,0.980000000000001,0.84,0.980000000000001,700,0.0,1.0
2009-01-22,0.06,0.06,0.06,0.06,7000,0.84,0.84,0.84,0.84,500,0.0,1.0
2009-01-23,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2009-01-26,0.1,0.1,0.07,0.07,301000,1.4,1.4,0.980000000000001,0.980000000000001,21500,0.0,1.0
2009-01-27,0.1,0.11,0.07,0.1,127400,1.4,1.54,0.980000000000001,1.4,9100,0.0,1.0
2009-01-28,0.07,0.07,0.07,0.07,19600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1400,0.0,1.0
2009-01-29,0.1,0.1,0.07,0.07,29400,1.4,1.4,0.980000000000001,0.980000000000001,2100,0.0,1.0
2009-01-30,0.1,0.11,0.07,0.1,56000,1.4,1.54,0.980000000000001,1.4,4000,0.0,1.0
2009-02-02,0.09,0.1,0.09,0.1,4200,1.26,1.4,1.26,1.4,300,0.0,1.0
2009-02-03,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2009-02-04,0.09,0.09,0.09,0.09,1400,1.26,1.26,1.26,1.26,100,0.0,1.0
2009-02-05,0.1,0.1,0.08,0.08,0,1.4,1.4,1.12,1.12,0,0.0,1.0
2009-02-06,0.1,0.11,0.1,0.1,21000,1.4,1.54,1.4,1.4,1500,0.0,1.0
2009-02-09,0.13,0.13,0.08,0.08,0,1.82,1.82,1.12,1.12,0,0.0,1.0
2009-02-10,0.1,0.12,0.1,0.12,8400,1.4,1.68,1.4,1.68,600,0.0,1.0
2009-02-11,0.09,0.13,0.09,0.12,8400,1.26,1.82,1.26,1.68,600,0.0,1.0
2009-02-12,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2009-02-13,0.07,0.11,0.07,0.1,64400,0.980000000000001,1.54,0.980000000000001,1.4,4600,0.0,1.0
2009-02-17,0.08,0.08,0.07,0.07,1400,1.12,1.12,0.980000000000001,0.980000000000001,100,0.0,1.0
2009-02-18,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-02-19,0.08,0.1,0.08,0.1,1400,1.12,1.4,1.12,1.4,100,0.0,1.0
2009-02-20,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-02-23,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-02-24,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-02-25,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-02-26,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-02-27,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-03-02,0.07,0.08,0.07,0.08,15400,0.980000000000001,1.12,0.980000000000001,1.12,1100,0.0,1.0
2009-03-03,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2009-03-04,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2009-03-05,0.06,0.07,0.05,0.07,14000,0.84,0.980000000000001,0.7,0.980000000000001,1000,0.0,1.0
2009-03-06,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2009-03-09,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2009-03-10,0.05,0.12,0.05,0.05,42000,0.7,1.68,0.7,0.7,3000,0.0,1.0
2009-03-11,0.05,0.05,0.05,0.05,1400,0.7,0.7,0.7,0.7,100,0.0,1.0
2009-03-12,0.1,0.1,0.05,0.05,1400,1.4,1.4,0.7,0.7,100,0.0,1.0
2009-03-13,0.1,0.1,0.1,0.1,22400,1.4,1.4,1.4,1.4,1600,0.0,1.0
2009-03-16,0.05,0.1,0.05,0.1,0,0.7,1.4,0.7,1.4,0,0.0,1.0
2009-03-17,0.05,0.05,0.05,0.05,1400,0.7,0.7,0.7,0.7,100,0.0,1.0
2009-03-18,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2009-03-19,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2009-03-20,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2009-03-23,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2009-03-24,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2009-03-25,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2009-03-26,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2009-03-27,0.09,0.09,0.09,0.09,12600,1.26,1.26,1.26,1.26,900,0.0,1.0
2009-03-30,0.08,0.12,0.08,0.12,7000,1.12,1.68,1.12,1.68,500,0.0,1.0
2009-03-31,0.05,0.07,0.05,0.07,102200,0.7,0.980000000000001,0.7,0.980000000000001,7300,0.0,1.0
2009-04-01,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2009-04-02,0.05,0.11,0.05,0.07,8400,0.7,1.54,0.7,0.980000000000001,600,0.0,1.0
2009-04-03,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2009-04-06,0.12,0.12,0.05,0.12,0,1.68,1.68,0.7,1.68,0,0.0,1.0
2009-04-07,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2009-04-08,0.1,0.1,0.05,0.05,4200,1.4,1.4,0.7,0.7,300,0.0,1.0
2009-04-09,0.12,0.12,0.05,0.05,0,1.68,1.68,0.7,0.7,0,0.0,1.0
2009-04-13,0.05,0.05,0.05,0.05,4200,0.7,0.7,0.7,0.7,300,0.0,1.0
2009-04-14,0.11,0.11,0.05,0.05,8400,1.54,1.54,0.7,0.7,600,0.0,1.0
2009-04-15,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2009-04-16,0.08,0.08,0.05,0.08,2800,1.12,1.12,0.7,1.12,200,0.0,1.0
2009-04-17,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-04-20,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-04-21,0.11,0.11,0.06,0.06,0,1.54,1.54,0.84,0.84,0,0.0,1.0
2009-04-22,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2009-04-23,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2009-04-24,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2009-04-27,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2009-04-28,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2009-04-29,0.1,0.11,0.1,0.11,7000,1.4,1.54,1.4,1.54,500,0.0,1.0
2009-04-30,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2009-05-01,0.06,0.06,0.06,0.06,12600,0.84,0.84,0.84,0.84,900,0.0,1.0
2009-05-04,0.1,0.1,0.1,0.1,1400,1.4,1.4,1.4,1.4,100,0.0,1.0
2009-05-05,0.1,0.11,0.1,0.1,36400,1.4,1.54,1.4,1.4,2600,0.0,1.0
2009-05-06,0.08,0.12,0.08,0.11,78400,1.12,1.68,1.12,1.54,5600,0.0,1.0
2009-05-07,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-05-08,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2009-05-11,0.12,0.12,0.12,0.12,50400,1.68,1.68,1.68,1.68,3600,0.0,1.0
2009-05-12,0.08,0.12,0.08,0.12,1400,1.12,1.68,1.12,1.68,100,0.0,1.0
2009-05-13,0.08,0.08,0.08,0.08,7000,1.12,1.12,1.12,1.12,500,0.0,1.0
2009-05-14,0.12,0.12,0.08,0.08,56000,1.68,1.68,1.12,1.12,4000,0.0,1.0
2009-05-15,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2009-05-18,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2009-05-19,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2009-05-20,0.1,0.15,0.1,0.15,9800,1.4,2.1,1.4,2.1,700,0.0,1.0
2009-05-21,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2009-05-22,0.09,0.13,0.09,0.1,12600,1.26,1.82,1.26,1.4,900,0.0,1.0
2009-05-26,0.09,0.09,0.09,0.09,1400,1.26,1.26,1.26,1.26,100,0.0,1.0
2009-05-27,0.12,0.13,0.12,0.13,14000,1.68,1.82,1.68,1.82,1000,0.0,1.0
2009-05-28,0.11,0.11,0.1,0.1,95200,1.54,1.54,1.4,1.4,6800,0.0,1.0
2009-05-29,0.1,0.12,0.1,0.12,23800,1.4,1.68,1.4,1.68,1700,0.0,1.0
2009-06-01,0.12,0.12,0.1,0.11,9800,1.68,1.68,1.4,1.54,700,0.0,1.0
2009-06-02,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2009-06-03,0.12,0.12,0.1,0.1,18200,1.68,1.68,1.4,1.4,1300,0.0,1.0
2009-06-04,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2009-06-05,0.11,0.11,0.11,0.11,4200,1.54,1.54,1.54,1.54,300,0.0,1.0
2009-06-08,0.11,0.11,0.11,0.11,15400,1.54,1.54,1.54,1.54,1100,0.0,1.0
2009-06-09,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-06-10,0.15,0.15,0.12,0.12,15400,2.1,2.1,1.68,1.68,1100,0.0,1.0
2009-06-11,0.12,0.15,0.12,0.15,19600,1.68,2.1,1.68,2.1,1400,0.0,1.0
2009-06-12,0.12,0.12,0.12,0.12,8400,1.68,1.68,1.68,1.68,600,0.0,1.0
2009-06-15,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2009-06-16,0.15,0.15,0.12,0.12,54600,2.1,2.1,1.68,1.68,3900,0.0,1.0
2009-06-17,0.17,0.17,0.13,0.13,85400,2.38,2.38,1.82,1.82,6100,0.0,1.0
2009-06-18,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2009-06-19,0.15,0.17,0.15,0.15,30800,2.1,2.38,2.1,2.1,2200,0.0,1.0
2009-06-22,0.15,0.17,0.15,0.15,16800,2.1,2.38,2.1,2.1,1200,0.0,1.0
2009-06-23,0.15,0.15,0.15,0.15,4200,2.1,2.1,2.1,2.1,300,0.0,1.0
2009-06-24,0.15,0.15,0.15,0.15,68600,2.1,2.1,2.1,2.1,4900,0.0,1.0
2009-06-25,0.15,0.15,0.15,0.15,1400,2.1,2.1,2.1,2.1,100,0.0,1.0
2009-06-26,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2009-06-29,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2009-06-30,0.17,0.22,0.17,0.17,30800,2.38,3.08,2.38,2.38,2200,0.0,1.0
2009-07-01,0.17,0.17,0.15,0.15,7000,2.38,2.38,2.1,2.1,500,0.0,1.0
2009-07-02,0.17,0.17,0.16,0.17,19600,2.38,2.38,2.24,2.38,1400,0.0,1.0
2009-07-06,0.15,0.17,0.15,0.17,35000,2.1,2.38,2.1,2.38,2500,0.0,1.0
2009-07-07,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2009-07-08,0.15,0.15,0.15,0.15,5600,2.1,2.1,2.1,2.1,400,0.0,1.0
2009-07-09,0.15,0.15,0.15,0.15,1400,2.1,2.1,2.1,2.1,100,0.0,1.0
2009-07-10,0.15,0.15,0.15,0.15,11200,2.1,2.1,2.1,2.1,800,0.0,1.0
2009-07-13,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2009-07-14,0.15,0.15,0.15,0.15,4200,2.1,2.1,2.1,2.1,300,0.0,1.0
2009-07-15,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2009-07-16,0.15,0.15,0.15,0.15,5600,2.1,2.1,2.1,2.1,400,0.0,1.0
2009-07-17,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2009-07-20,0.18,0.18,0.18,0.18,9800,2.52,2.52,2.52,2.52,700,0.0,1.0
2009-07-21,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2009-07-22,0.15,0.15,0.15,0.15,165200,2.1,2.1,2.1,2.1,11800,0.0,1.0
2009-07-23,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2009-07-24,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2009-07-27,0.12,0.15,0.12,0.13,29400,1.68,2.1,1.68,1.82,2100,0.0,1.0
2009-07-28,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-07-29,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-07-30,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-07-31,0.16,0.16,0.16,0.16,4200,2.24,2.24,2.24,2.24,300,0.0,1.0
2009-08-03,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2009-08-04,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2009-08-05,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2009-08-06,0.14,0.14,0.14,0.14,2800,1.96,1.96,1.96,1.96,200,0.0,1.0
2009-08-07,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2009-08-10,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2009-08-11,0.14,0.14,0.14,0.14,4200,1.96,1.96,1.96,1.96,300,0.0,1.0
2009-08-12,0.14,0.15,0.14,0.14,4200,1.96,2.1,1.96,1.96,300,0.0,1.0
2009-08-13,0.14,0.17,0.14,0.17,2800,1.96,2.38,1.96,2.38,200,0.0,1.0
2009-08-14,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2009-08-17,0.1,0.14,0.1,0.14,16800,1.4,1.96,1.4,1.96,1200,0.0,1.0
2009-08-18,0.1,0.1,0.1,0.1,8400,1.4,1.4,1.4,1.4,600,0.0,1.0
2009-08-19,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-08-20,0.14,0.14,0.14,0.14,4200,1.96,1.96,1.96,1.96,300,0.0,1.0
2009-08-21,0.14,0.14,0.11,0.11,0,1.96,1.96,1.54,1.54,0,0.0,1.0
2009-08-24,0.14,0.14,0.14,0.14,19600,1.96,1.96,1.96,1.96,1400,0.0,1.0
2009-08-25,0.15,0.15,0.11,0.11,0,2.1,2.1,1.54,1.54,0,0.0,1.0
2009-08-26,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2009-08-27,0.11,0.15,0.11,0.15,15400,1.54,2.1,1.54,2.1,1100,0.0,1.0
2009-08-28,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2009-08-31,0.11,0.15,0.11,0.15,1400,1.54,2.1,1.54,2.1,100,0.0,1.0
2009-09-01,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2009-09-02,0.15,0.15,0.15,0.15,16800,2.1,2.1,2.1,2.1,1200,0.0,1.0
2009-09-03,0.11,0.14,0.11,0.14,9800,1.54,1.96,1.54,1.96,700,0.0,1.0
2009-09-04,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-09-08,0.14,0.14,0.11,0.14,1400,1.96,1.96,1.54,1.96,100,0.0,1.0
2009-09-09,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2009-09-10,0.14,0.14,0.14,0.14,1400,1.96,1.96,1.96,1.96,100,0.0,1.0
2009-09-11,0.12,0.12,0.12,0.12,2800,1.68,1.68,1.68,1.68,200,0.0,1.0
2009-09-14,0.21,0.23,0.12,0.12,623000,2.94,3.22,1.68,1.68,44500,0.0,1.0
2009-09-15,0.16,0.25,0.12,0.25,235200,2.24,3.5,1.68,3.5,16800,0.0,1.0
2009-09-16,0.12,0.15,0.12,0.15,67200,1.68,2.1,1.68,2.1,4800,0.0,1.0
2009-09-17,0.13,0.14,0.11,0.11,12600,1.82,1.96,1.54,1.54,900,0.0,1.0
2009-09-18,0.14,0.14,0.13,0.13,18200,1.96,1.96,1.82,1.82,1300,0.0,1.0
2009-09-21,0.14,0.15,0.13,0.14,79800,1.96,2.1,1.82,1.96,5700,0.0,1.0
2009-09-22,0.12,0.13,0.1,0.13,75600,1.68,1.82,1.4,1.82,5400,0.0,1.0
2009-09-23,0.13,0.14,0.13,0.14,0,1.82,1.96,1.82,1.96,0,0.0,1.0
2009-09-24,0.13,0.13,0.1,0.1,0,1.82,1.82,1.4,1.4,0,0.0,1.0
2009-09-25,0.11,0.13,0.11,0.11,63000,1.54,1.82,1.54,1.54,4500,0.0,1.0
2009-09-28,0.11,0.14,0.11,0.13,2800,1.54,1.96,1.54,1.82,200,0.0,1.0
2009-09-29,0.14,0.14,0.14,0.14,4200,1.96,1.96,1.96,1.96,300,0.0,1.0
2009-09-30,0.13,0.13,0.13,0.13,11200,1.82,1.82,1.82,1.82,800,0.0,1.0
2009-10-01,0.12,0.13,0.12,0.13,8400,1.68,1.82,1.68,1.82,600,0.0,1.0
2009-10-02,0.13,0.13,0.13,0.13,5600,1.82,1.82,1.82,1.82,400,0.0,1.0
2009-10-05,0.13,0.13,0.12,0.13,7000,1.82,1.82,1.68,1.82,500,0.0,1.0
2009-10-06,0.12,0.14,0.12,0.12,4200,1.68,1.96,1.68,1.68,300,0.0,1.0
2009-10-07,0.13,0.13,0.12,0.12,19600,1.82,1.82,1.68,1.68,1400,0.0,1.0
2009-10-08,0.13,0.14,0.13,0.14,21000,1.82,1.96,1.82,1.96,1500,0.0,1.0
2009-10-09,0.13,0.13,0.13,0.13,11200,1.82,1.82,1.82,1.82,800,0.0,1.0
2009-10-12,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2009-10-13,0.13,0.13,0.13,0.13,15400,1.82,1.82,1.82,1.82,1100,0.0,1.0
2009-10-14,0.13,0.13,0.13,0.13,4200,1.82,1.82,1.82,1.82,300,0.0,1.0
2009-10-15,0.13,0.13,0.13,0.13,9800,1.82,1.82,1.82,1.82,700,0.0,1.0
2009-10-16,0.13,0.13,0.13,0.13,4200,1.82,1.82,1.82,1.82,300,0.0,1.0
2009-10-19,0.13,0.13,0.13,0.13,7000,1.82,1.82,1.82,1.82,500,0.0,1.0
2009-10-20,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2009-10-21,0.13,0.13,0.13,0.13,23800,1.82,1.82,1.82,1.82,1700,0.0,1.0
2009-10-22,0.13,0.13,0.13,0.13,5600,1.82,1.82,1.82,1.82,400,0.0,1.0
2009-10-23,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-10-26,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2009-10-27,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2009-10-28,0.11,0.12,0.11,0.12,32200,1.54,1.68,1.54,1.68,2300,0.0,1.0
2009-10-29,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-10-30,0.12,0.13,0.12,0.13,19600,1.68,1.82,1.68,1.82,1400,0.0,1.0
2009-11-02,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2009-11-03,0.13,0.13,0.12,0.12,1400,1.82,1.82,1.68,1.68,100,0.0,1.0
2009-11-04,0.12,0.12,0.12,0.12,30800,1.68,1.68,1.68,1.68,2200,0.0,1.0
2009-11-05,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2009-11-06,0.11,0.11,0.11,0.11,1400,1.54,1.54,1.54,1.54,100,0.0,1.0
2009-11-09,0.11,0.11,0.1,0.11,39200,1.54,1.54,1.4,1.54,2800,0.0,1.0
2009-11-10,0.13,0.14,0.13,0.14,9800,1.82,1.96,1.82,1.96,700,0.0,1.0
2009-11-11,0.11,0.11,0.11,0.11,2800,1.54,1.54,1.54,1.54,200,0.0,1.0
2009-11-12,0.12,0.13,0.12,0.13,23800,1.68,1.82,1.68,1.82,1700,0.0,1.0
2009-11-13,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2009-11-16,0.1,0.11,0.09,0.11,33600,1.4,1.54,1.26,1.54,2400,0.0,1.0
2009-11-17,0.09,0.1,0.09,0.1,5600,1.26,1.4,1.26,1.4,400,0.0,1.0
2009-11-18,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2009-11-19,0.11,0.11,0.09,0.09,4200,1.54,1.54,1.26,1.26,300,0.0,1.0
2009-11-20,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-11-23,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-11-24,0.1,0.1,0.09,0.09,14000,1.4,1.4,1.26,1.26,1000,0.0,1.0
2009-11-25,0.09,0.09,0.09,0.09,9800,1.26,1.26,1.26,1.26,700,0.0,1.0
2009-11-27,0.09,0.09,0.09,0.09,7000,1.26,1.26,1.26,1.26,500,0.0,1.0
2009-11-30,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-12-01,0.09,0.11,0.09,0.09,15400,1.26,1.54,1.26,1.26,1100,0.0,1.0
2009-12-02,0.11,0.11,0.09,0.09,1400,1.54,1.54,1.26,1.26,100,0.0,1.0
2009-12-03,0.09,0.11,0.09,0.11,1400,1.26,1.54,1.26,1.54,100,0.0,1.0
2009-12-04,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-12-07,0.09,0.1,0.09,0.09,2800,1.26,1.4,1.26,1.26,200,0.0,1.0
2009-12-08,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-12-09,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2009-12-10,0.09,0.09,0.09,0.09,58800,1.26,1.26,1.26,1.26,4200,0.0,1.0
2009-12-11,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2009-12-14,0.09,0.09,0.08,0.09,63000,1.26,1.26,1.12,1.26,4500,0.0,1.0
2009-12-15,0.11,0.11,0.06,0.06,9800,1.54,1.54,0.84,0.84,700,0.0,1.0
2009-12-16,0.11,0.11,0.07,0.07,14000,1.54,1.54,0.980000000000001,0.980000000000001,1000,0.0,1.0
2009-12-17,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-12-18,0.11,0.11,0.07,0.07,1400,1.54,1.54,0.980000000000001,0.980000000000001,100,0.0,1.0
2009-12-21,0.11,0.11,0.07,0.07,0,1.54,1.54,0.980000000000001,0.980000000000001,0,0.0,1.0
2009-12-22,0.11,0.11,0.07,0.07,4200,1.54,1.54,0.980000000000001,0.980000000000001,300,0.0,1.0
2009-12-23,0.11,0.11,0.08,0.08,1400,1.54,1.54,1.12,1.12,100,0.0,1.0
2009-12-24,0.11,0.11,0.1,0.1,4200,1.54,1.54,1.4,1.4,300,0.0,1.0
2009-12-28,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-12-29,0.11,0.11,0.1,0.1,22400,1.54,1.54,1.4,1.4,1600,0.0,1.0
2009-12-30,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-12-31,0.11,0.11,0.1,0.1,4200,1.54,1.54,1.4,1.4,300,0.0,1.0
2010-01-04,0.11,0.11,0.06,0.06,7000,1.54,1.54,0.84,0.84,500,0.0,1.0
2010-01-05,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2010-01-06,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2010-01-07,0.1,0.1,0.1,0.1,9800,1.4,1.4,1.4,1.4,700,0.0,1.0
2010-01-08,0.13,0.13,0.1,0.1,8400,1.82,1.82,1.4,1.4,600,0.0,1.0
2010-01-11,0.09,0.13,0.09,0.13,12600,1.26,1.82,1.26,1.82,900,0.0,1.0
2010-01-12,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-01-13,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-01-14,0.09,0.11,0.09,0.09,11200,1.26,1.54,1.26,1.26,800,0.0,1.0
2010-01-15,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-01-19,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2010-01-20,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2010-01-21,0.09,0.13,0.09,0.13,2800,1.26,1.82,1.26,1.82,200,0.0,1.0
2010-01-22,0.1,0.1,0.09,0.09,29400,1.4,1.4,1.26,1.26,2100,0.0,1.0
2010-01-25,0.08,0.13,0.08,0.1,35000,1.12,1.82,1.12,1.4,2500,0.0,1.0
2010-01-26,0.1,0.1,0.08,0.08,37800,1.4,1.4,1.12,1.12,2700,0.0,1.0
2010-01-27,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-01-28,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-01-29,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-02-01,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2010-02-02,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-02-03,0.1,0.1,0.09,0.1,25200,1.4,1.4,1.26,1.4,1800,0.0,1.0
2010-02-04,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2010-02-05,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-02-08,0.1,0.11,0.1,0.1,2800,1.4,1.54,1.4,1.4,200,0.0,1.0
2010-02-09,0.11,0.11,0.09,0.11,28000,1.54,1.54,1.26,1.54,2000,0.0,1.0
2010-02-10,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2010-02-11,0.09,0.09,0.09,0.09,19600,1.26,1.26,1.26,1.26,1400,0.0,1.0
2010-02-12,0.1,0.1,0.09,0.09,5600,1.4,1.4,1.26,1.26,400,0.0,1.0
2010-02-16,0.1,0.1,0.1,0.1,1400,1.4,1.4,1.4,1.4,100,0.0,1.0
2010-02-17,0.11,0.11,0.11,0.11,2800,1.54,1.54,1.54,1.54,200,0.0,1.0
2010-02-18,0.11,0.11,0.09,0.09,0,1.54,1.54,1.26,1.26,0,0.0,1.0
2010-02-19,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2010-02-22,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2010-02-23,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2010-02-24,0.09,0.11,0.09,0.09,0,1.26,1.54,1.26,1.26,0,0.0,1.0
2010-02-25,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-02-26,0.11,0.11,0.09,0.09,0,1.54,1.54,1.26,1.26,0,0.0,1.0
2010-03-01,0.11,0.12,0.09,0.11,28000,1.54,1.68,1.26,1.54,2000,0.0,1.0
2010-03-02,0.11,0.11,0.09,0.09,8400,1.54,1.54,1.26,1.26,600,0.0,1.0
2010-03-03,0.11,0.11,0.11,0.11,154000,1.54,1.54,1.54,1.54,11000,0.0,1.0
2010-03-04,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2010-03-05,0.11,0.11,0.09,0.09,1400,1.54,1.54,1.26,1.26,100,0.0,1.0
2010-03-08,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2010-03-09,0.1,0.1,0.09,0.09,21000,1.4,1.4,1.26,1.26,1500,0.0,1.0
2010-03-10,0.1,0.1,0.09,0.09,0,1.4,1.4,1.26,1.26,0,0.0,1.0
2010-03-11,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-03-12,0.09,0.1,0.09,0.1,4200,1.26,1.4,1.26,1.4,300,0.0,1.0
2010-03-15,0.11,0.11,0.1,0.1,12600,1.54,1.54,1.4,1.4,900,0.0,1.0
2010-03-16,0.11,0.11,0.09,0.09,15400,1.54,1.54,1.26,1.26,1100,0.0,1.0
2010-03-17,0.11,0.11,0.09,0.09,7000,1.54,1.54,1.26,1.26,500,0.0,1.0
2010-03-18,0.1,0.1,0.1,0.1,14000,1.4,1.4,1.4,1.4,1000,0.0,1.0
2010-03-19,0.1,0.1,0.1,0.1,7000,1.4,1.4,1.4,1.4,500,0.0,1.0
2010-03-22,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2010-03-23,0.11,0.11,0.1,0.1,14000,1.54,1.54,1.4,1.4,1000,0.0,1.0
2010-03-24,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2010-03-25,0.11,0.11,0.11,0.11,15400,1.54,1.54,1.54,1.54,1100,0.0,1.0
2010-03-26,0.1,0.1,0.1,0.1,11200,1.4,1.4,1.4,1.4,800,0.0,1.0
2010-03-29,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-03-30,0.1,0.11,0.1,0.11,9800,1.4,1.54,1.4,1.54,700,0.0,1.0
2010-03-31,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-04-01,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2010-04-05,0.09,0.1,0.09,0.1,22400,1.26,1.4,1.26,1.4,1600,0.0,1.0
2010-04-06,0.09,0.09,0.09,0.09,4200,1.26,1.26,1.26,1.26,300,0.0,1.0
2010-04-07,0.09,0.11,0.09,0.11,0,1.26,1.54,1.26,1.54,0,0.0,1.0
2010-04-08,0.09,0.09,0.09,0.09,11200,1.26,1.26,1.26,1.26,800,0.0,1.0
2010-04-09,0.09,0.09,0.09,0.09,7000,1.26,1.26,1.26,1.26,500,0.0,1.0
2010-04-12,0.09,0.09,0.09,0.09,7000,1.26,1.26,1.26,1.26,500,0.0,1.0
2010-04-13,0.09,0.09,0.08,0.08,4200,1.26,1.26,1.12,1.12,300,0.0,1.0
2010-04-14,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-04-15,0.1,0.1,0.08,0.08,2800,1.4,1.4,1.12,1.12,200,0.0,1.0
2010-04-16,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2010-04-19,0.08,0.08,0.08,0.08,8400,1.12,1.12,1.12,1.12,600,0.0,1.0
2010-04-20,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-04-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-04-22,0.09,0.09,0.09,0.09,1400,1.26,1.26,1.26,1.26,100,0.0,1.0
2010-04-23,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-04-26,0.1,0.1,0.08,0.1,0,1.4,1.4,1.12,1.4,0,0.0,1.0
2010-04-27,0.07,0.08,0.07,0.08,32200,0.980000000000001,1.12,0.980000000000001,1.12,2300,0.0,1.0
2010-04-28,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-04-29,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2010-04-30,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-05-03,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-05-04,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-05-05,0.07,0.07,0.07,0.07,8400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,600,0.0,1.0
2010-05-06,0.07,0.07,0.07,0.07,26600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1900,0.0,1.0
2010-05-07,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2010-05-10,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2010-05-11,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-05-12,0.07,0.07,0.07,0.07,5600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,400,0.0,1.0
2010-05-13,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2010-05-14,0.07,0.08,0.07,0.07,18200,0.980000000000001,1.12,0.980000000000001,0.980000000000001,1300,0.0,1.0
2010-05-17,0.07,0.08,0.07,0.08,22400,0.980000000000001,1.12,0.980000000000001,1.12,1600,0.0,1.0
2010-05-18,0.07,0.07,0.07,0.07,21000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1500,0.0,1.0
2010-05-19,0.07,0.07,0.07,0.07,9800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,699.999999999999,0.0,1.0
2010-05-20,0.06,0.09,0.06,0.07,30800,0.84,1.26,0.84,0.980000000000001,2200,0.0,1.0
2010-05-21,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-05-24,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-05-25,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2010-05-26,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-05-27,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-05-28,0.1,0.1,0.06,0.06,5600,1.4,1.4,0.84,0.84,400,0.0,1.0
2010-06-01,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-06-02,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-06-03,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-06-04,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-06-07,0.1,0.1,0.06,0.06,0,1.4,1.4,0.84,0.84,0,0.0,1.0
2010-06-08,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2010-06-09,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-06-10,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-06-11,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2010-06-14,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-06-15,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-06-16,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-06-17,0.07,0.1,0.07,0.1,4200,0.980000000000001,1.4,0.980000000000001,1.4,300,0.0,1.0
2010-06-18,0.08,0.09,0.08,0.08,14000,1.12,1.26,1.12,1.12,1000,0.0,1.0
2010-06-21,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2010-06-22,0.1,0.1,0.1,0.1,1400,1.4,1.4,1.4,1.4,100,0.0,1.0
2010-06-23,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-06-24,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-06-25,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-06-28,0.1,0.1,0.07,0.07,0,1.4,1.4,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-06-29,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-06-30,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-07-01,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-07-02,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2010-07-06,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-07-07,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-07-08,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-07-09,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-07-12,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2010-07-13,0.08,0.09,0.07,0.07,9800,1.12,1.26,0.980000000000001,0.980000000000001,700,0.0,1.0
2010-07-14,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-07-15,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-07-16,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-07-19,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-07-20,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-07-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-07-22,0.06,0.08,0.05,0.08,85400,0.84,1.12,0.7,1.12,6100,0.0,1.0
2010-07-23,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2010-07-26,0.06,0.06,0.06,0.06,7000,0.84,0.84,0.84,0.84,500,0.0,1.0
2010-07-27,0.06,0.06,0.06,0.06,2800,0.84,0.84,0.84,0.84,200,0.0,1.0
2010-07-28,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-07-29,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-07-30,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-08-02,0.07,0.07,0.07,0.07,11200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,799.999999999999,0.0,1.0
2010-08-03,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-08-04,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-08-05,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-08-06,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-08-09,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-08-10,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-08-11,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-08-12,0.06,0.06,0.06,0.06,2800,0.84,0.84,0.84,0.84,200,0.0,1.0
2010-08-13,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-08-16,0.06,0.06,0.06,0.06,2800,0.84,0.84,0.84,0.84,200,0.0,1.0
2010-08-17,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-08-18,0.06,0.06,0.06,0.06,4200,0.84,0.84,0.84,0.84,300,0.0,1.0
2010-08-19,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-08-20,0.07,0.07,0.06,0.06,16800,0.980000000000001,0.980000000000001,0.84,0.84,1200,0.0,1.0
2010-08-23,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-08-24,0.09,0.09,0.09,0.09,1400,1.26,1.26,1.26,1.26,100,0.0,1.0
2010-08-25,0.06,0.06,0.06,0.06,4200,0.84,0.84,0.84,0.84,300,0.0,1.0
2010-08-26,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-08-27,0.05,0.06,0.05,0.06,50400,0.7,0.84,0.7,0.84,3600,0.0,1.0
2010-08-30,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-08-31,0.06,0.06,0.04,0.04,1400,0.84,0.84,0.56,0.56,100,0.0,1.0
2010-09-01,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-09-02,0.04,0.04,0.04,0.04,12600,0.56,0.56,0.56,0.56,900,0.0,1.0
2010-09-03,0.06,0.06,0.04,0.04,7000,0.84,0.84,0.56,0.56,500,0.0,1.0
2010-09-07,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-09-08,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-09-09,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-09-10,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-09-13,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2010-09-14,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-09-15,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2010-09-16,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2010-09-17,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2010-09-20,0.07,0.07,0.07,0.07,42000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,3000,0.0,1.0
2010-09-21,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-09-22,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-09-23,0.05,0.05,0.05,0.05,2800,0.7,0.7,0.7,0.7,200,0.0,1.0
2010-09-24,0.08,0.08,0.08,0.08,7000,1.12,1.12,1.12,1.12,500,0.0,1.0
2010-09-27,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-09-28,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-09-29,0.06,0.06,0.06,0.06,7000,0.84,0.84,0.84,0.84,500,0.0,1.0
2010-09-30,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2010-10-01,0.08,0.08,0.05,0.05,0,1.12,1.12,0.7,0.7,0,0.0,1.0
2010-10-04,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2010-10-05,0.08,0.08,0.05,0.05,0,1.12,1.12,0.7,0.7,0,0.0,1.0
2010-10-06,0.08,0.08,0.05,0.05,57400,1.12,1.12,0.7,0.7,4100,0.0,1.0
2010-10-07,0.07,0.08,0.07,0.08,15400,0.980000000000001,1.12,0.980000000000001,1.12,1100,0.0,1.0
2010-10-08,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2010-10-11,0.06,0.08,0.06,0.08,0,0.84,1.12,0.84,1.12,0,0.0,1.0
2010-10-12,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-10-13,0.08,0.08,0.07,0.07,5600,1.12,1.12,0.980000000000001,0.980000000000001,400,0.0,1.0
2010-10-14,0.07,0.07,0.07,0.07,16800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1200,0.0,1.0
2010-10-15,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-10-18,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-10-19,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-10-20,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-10-21,0.05,0.06,0.05,0.06,128800,0.7,0.84,0.7,0.84,9200,0.0,1.0
2010-10-22,0.05,0.06,0.05,0.06,240800,0.7,0.84,0.7,0.84,17200,0.0,1.0
2010-10-25,0.06,0.06,0.06,0.06,11200,0.84,0.84,0.84,0.84,800,0.0,1.0
2010-10-26,0.07,0.07,0.05,0.05,0,0.980000000000001,0.980000000000001,0.7,0.7,0,0.0,1.0
2010-10-27,0.08,0.08,0.07,0.07,260400,1.12,1.12,0.980000000000001,0.980000000000001,18600,0.0,1.0
2010-10-28,0.08,0.08,0.08,0.08,15400,1.12,1.12,1.12,1.12,1100,0.0,1.0
2010-10-29,0.09,0.09,0.07,0.07,177800,1.26,1.26,0.980000000000001,0.980000000000001,12700,0.0,1.0
2010-11-01,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-11-02,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-11-03,0.07,0.07,0.07,0.07,12600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,899.999999999999,0.0,1.0
2010-11-04,0.07,0.07,0.07,0.07,14000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,999.999999999999,0.0,1.0
2010-11-05,0.08,0.08,0.08,0.08,2800,1.12,1.12,1.12,1.12,200,0.0,1.0
2010-11-08,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-09,0.07,0.07,0.07,0.07,9800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,699.999999999999,0.0,1.0
2010-11-10,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-11,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-12,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-15,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2010-11-16,0.07,0.07,0.07,0.07,9800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,699.999999999999,0.0,1.0
2010-11-17,0.07,0.07,0.07,0.07,29400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,2100,0.0,1.0
2010-11-18,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-19,0.07,0.07,0.07,0.07,9800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,699.999999999999,0.0,1.0
2010-11-22,0.07,0.07,0.07,0.07,5600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,400,0.0,1.0
2010-11-23,0.07,0.07,0.07,0.07,42000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,3000,0.0,1.0
2010-11-24,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-26,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-29,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2010-11-30,0.07,0.07,0.07,0.07,21000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1500,0.0,1.0
2010-12-01,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-12-02,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-12-03,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-12-06,0.07,0.07,0.07,0.07,25200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1800,0.0,1.0
2010-12-07,0.07,0.07,0.07,0.07,35000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,2500,0.0,1.0
2010-12-08,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-12-09,0.07,0.07,0.07,0.07,70000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,5000,0.0,1.0
2010-12-10,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-12-13,0.07,0.07,0.05,0.07,50400,0.980000000000001,0.980000000000001,0.7,0.980000000000001,3600,0.0,1.0
2010-12-14,0.07,0.07,0.06,0.06,0,0.980000000000001,0.980000000000001,0.84,0.84,0,0.0,1.0
2010-12-15,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-12-16,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-12-17,0.06,0.07,0.06,0.07,8400,0.84,0.980000000000001,0.84,0.980000000000001,600,0.0,1.0
2010-12-20,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-12-21,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2010-12-22,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-12-23,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-12-27,0.05,0.06,0.05,0.06,36400,0.7,0.84,0.7,0.84,2600,0.0,1.0
2010-12-28,0.05,0.05,0.05,0.05,5600,0.7,0.7,0.7,0.7,400,0.0,1.0
2010-12-29,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-12-30,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-12-31,0.06,0.07,0.05,0.07,2800,0.84,0.980000000000001,0.7,0.980000000000001,200,0.0,1.0
2011-01-03,0.09,0.09,0.09,0.09,18200,1.26,1.26,1.26,1.26,1300,0.0,1.0
2011-01-04,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2011-01-05,0.06,0.07,0.06,0.07,4200,0.84,0.980000000000001,0.84,0.980000000000001,300,0.0,1.0
2011-01-06,0.07,0.07,0.06,0.06,12600,0.980000000000001,0.980000000000001,0.84,0.84,899.999999999999,0.0,1.0
2011-01-07,0.06,0.07,0.06,0.06,14000,0.84,0.980000000000001,0.84,0.84,1000,0.0,1.0
2011-01-10,0.07,0.07,0.07,0.07,2800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,200,0.0,1.0
2011-01-11,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-01-12,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-01-13,0.08,0.08,0.08,0.08,7000,1.12,1.12,1.12,1.12,500,0.0,1.0
2011-01-14,0.09,0.09,0.08,0.08,11200,1.26,1.26,1.12,1.12,800,0.0,1.0
2011-01-18,0.1,0.1,0.1,0.1,2800,1.4,1.4,1.4,1.4,200,0.0,1.0
2011-01-19,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-01-20,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-01-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-01-24,0.06,0.09,0.06,0.09,9800,0.84,1.26,0.84,1.26,700,0.0,1.0
2011-01-25,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-01-26,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-01-27,0.07,0.09,0.07,0.09,0,0.980000000000001,1.26,0.980000000000001,1.26,0,0.0,1.0
2011-01-28,0.07,0.09,0.07,0.09,14000,0.980000000000001,1.26,0.980000000000001,1.26,999.999999999999,0.0,1.0
2011-01-31,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2011-02-01,0.1,0.1,0.08,0.08,29400,1.4,1.4,1.12,1.12,2100,0.0,1.0
2011-02-02,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2011-02-03,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2011-02-04,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2011-02-07,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2011-02-08,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2011-02-09,0.08,0.08,0.08,0.08,9800,1.12,1.12,1.12,1.12,700,0.0,1.0
2011-02-10,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-02-11,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-02-14,0.1,0.1,0.08,0.08,2800,1.4,1.4,1.12,1.12,200,0.0,1.0
2011-02-15,0.11,0.11,0.1,0.1,37800,1.54,1.54,1.4,1.4,2700,0.0,1.0
2011-02-16,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2011-02-17,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2011-02-18,0.1,0.1,0.08,0.08,1400,1.4,1.4,1.12,1.12,100,0.0,1.0
2011-02-22,0.08,0.08,0.08,0.08,5600,1.12,1.12,1.12,1.12,400,0.0,1.0
2011-02-23,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-02-24,0.08,0.08,0.08,0.08,23800,1.12,1.12,1.12,1.12,1700,0.0,1.0
2011-02-25,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-02-28,0.1,0.1,0.07,0.07,9800,1.4,1.4,0.980000000000001,0.980000000000001,700,0.0,1.0
2011-03-01,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2011-03-02,0.08,0.08,0.07,0.07,5600,1.12,1.12,0.980000000000001,0.980000000000001,400,0.0,1.0
2011-03-03,0.08,0.08,0.06,0.08,22400,1.12,1.12,0.84,1.12,1600,0.0,1.0
2011-03-04,0.1,0.1,0.07,0.07,0,1.4,1.4,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-03-07,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-03-08,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-03-09,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-03-10,0.1,0.1,0.08,0.08,9800,1.4,1.4,1.12,1.12,700,0.0,1.0
2011-03-11,0.1,0.1,0.09,0.09,9800,1.4,1.4,1.26,1.26,700,0.0,1.0
2011-03-14,0.09,0.09,0.09,0.09,4200,1.26,1.26,1.26,1.26,300,0.0,1.0
2011-03-15,0.09,0.09,0.08,0.08,14000,1.26,1.26,1.12,1.12,1000,0.0,1.0
2011-03-16,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2011-03-17,0.09,0.09,0.09,0.09,23800,1.26,1.26,1.26,1.26,1700,0.0,1.0
2011-03-18,0.08,0.08,0.08,0.08,9800,1.12,1.12,1.12,1.12,700,0.0,1.0
2011-03-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-03-22,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-03-23,0.09,0.09,0.08,0.08,0,1.26,1.26,1.12,1.12,0,0.0,1.0
2011-03-24,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2011-03-25,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2011-03-28,0.09,0.09,0.09,0.09,9800,1.26,1.26,1.26,1.26,700,0.0,1.0
2011-03-29,0.08,0.08,0.08,0.08,9800,1.12,1.12,1.12,1.12,700,0.0,1.0
2011-03-30,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-03-31,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-04-01,0.08,0.08,0.08,0.08,4200,1.12,1.12,1.12,1.12,300,0.0,1.0
2011-04-04,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-04-05,0.09,0.09,0.08,0.09,21000,1.26,1.26,1.12,1.26,1500,0.0,1.0
2011-04-06,0.08,0.09,0.08,0.09,22400,1.12,1.26,1.12,1.26,1600,0.0,1.0
2011-04-07,0.1,0.1,0.08,0.08,67200,1.4,1.4,1.12,1.12,4800,0.0,1.0
2011-04-08,0.1,0.1,0.1,0.1,56000,1.4,1.4,1.4,1.4,4000,0.0,1.0
2011-04-11,0.08,0.1,0.08,0.1,5600,1.12,1.4,1.12,1.4,400,0.0,1.0
2011-04-12,0.09,0.09,0.07,0.08,53200,1.26,1.26,0.980000000000001,1.12,3800,0.0,1.0
2011-04-13,0.07,0.08,0.07,0.08,4200,0.980000000000001,1.12,0.980000000000001,1.12,300,0.0,1.0
2011-04-14,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-04-15,0.09,0.09,0.09,0.09,30800,1.26,1.26,1.26,1.26,2200,0.0,1.0
2011-04-18,0.07,0.1,0.07,0.09,16800,0.980000000000001,1.4,0.980000000000001,1.26,1200,0.0,1.0
2011-04-19,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-04-20,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-04-21,0.08,0.08,0.07,0.08,14000,1.12,1.12,0.980000000000001,1.12,1000,0.0,1.0
2011-04-25,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-04-26,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-04-27,0.09,0.09,0.07,0.07,14000,1.26,1.26,0.980000000000001,0.980000000000001,1000,0.0,1.0
2011-04-28,0.08,0.08,0.07,0.07,7000,1.12,1.12,0.980000000000001,0.980000000000001,500,0.0,1.0
2011-04-29,0.1,0.1,0.07,0.07,23800,1.4,1.4,0.980000000000001,0.980000000000001,1700,0.0,1.0
2011-05-02,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2011-05-03,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-05-04,0.1,0.1,0.1,0.1,1400,1.4,1.4,1.4,1.4,100,0.0,1.0
2011-05-05,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-05-06,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-05-09,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-05-10,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-05-11,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2011-05-12,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2011-05-13,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2011-05-16,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-05-17,0.09,0.1,0.09,0.09,44800,1.26,1.4,1.26,1.26,3200,0.0,1.0
2011-05-18,0.09,0.09,0.08,0.08,50400,1.26,1.26,1.12,1.12,3600,0.0,1.0
2011-05-19,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-05-20,0.07,0.07,0.07,0.07,9800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,699.999999999999,0.0,1.0
2011-05-23,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-05-24,0.09,0.09,0.09,0.09,9800,1.26,1.26,1.26,1.26,700,0.0,1.0
2011-05-25,0.09,0.09,0.09,0.09,49000,1.26,1.26,1.26,1.26,3500,0.0,1.0
2011-05-26,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-05-27,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2011-05-31,0.07,0.1,0.07,0.1,0,0.980000000000001,1.4,0.980000000000001,1.4,0,0.0,1.0
2011-06-01,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-06-02,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-06-03,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-06-06,0.09,0.09,0.09,0.09,4200,1.26,1.26,1.26,1.26,300,0.0,1.0
2011-06-07,0.09,0.09,0.09,0.09,4200,1.26,1.26,1.26,1.26,300,0.0,1.0
2011-06-08,0.08,0.08,0.07,0.07,44800,1.12,1.12,0.980000000000001,0.980000000000001,3200,0.0,1.0
2011-06-09,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-06-10,0.08,0.08,0.08,0.08,23800,1.12,1.12,1.12,1.12,1700,0.0,1.0
2011-06-13,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2011-06-14,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-06-15,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-06-16,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-06-17,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-06-20,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-06-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-06-22,0.08,0.08,0.08,0.08,15400,1.12,1.12,1.12,1.12,1100,0.0,1.0
2011-06-23,0.08,0.08,0.08,0.08,4200,1.12,1.12,1.12,1.12,300,0.0,1.0
2011-06-24,0.08,0.08,0.08,0.08,16800,1.12,1.12,1.12,1.12,1200,0.0,1.0
2011-06-27,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-06-28,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-06-29,0.08,0.09,0.08,0.09,9800,1.12,1.26,1.12,1.26,700,0.0,1.0
2011-06-30,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-07-01,0.08,0.09,0.08,0.09,12600,1.12,1.26,1.12,1.26,900,0.0,1.0
2011-07-05,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-07-06,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-07-07,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-07-08,0.09,0.1,0.09,0.09,33600,1.26,1.4,1.26,1.26,2400,0.0,1.0
2011-07-11,0.07,0.08,0.07,0.08,30800,0.980000000000001,1.12,0.980000000000001,1.12,2200,0.0,1.0
2011-07-12,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-07-13,0.07,0.08,0.07,0.08,11200,0.980000000000001,1.12,0.980000000000001,1.12,799.999999999999,0.0,1.0
2011-07-14,0.08,0.08,0.07,0.07,25200,1.12,1.12,0.980000000000001,0.980000000000001,1800,0.0,1.0
2011-07-15,0.08,0.08,0.07,0.07,1400,1.12,1.12,0.980000000000001,0.980000000000001,100,0.0,1.0
2011-07-18,0.08,0.08,0.07,0.07,9800,1.12,1.12,0.980000000000001,0.980000000000001,700,0.0,1.0
2011-07-19,0.08,0.08,0.08,0.08,7000,1.12,1.12,1.12,1.12,500,0.0,1.0
2011-07-20,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-07-21,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-07-22,0.07,0.09,0.07,0.09,4200,0.980000000000001,1.26,0.980000000000001,1.26,300,0.0,1.0
2011-07-25,0.07,0.07,0.07,0.07,25200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1800,0.0,1.0
2011-07-26,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-07-27,0.07,0.07,0.07,0.07,2800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,200,0.0,1.0
2011-07-28,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2011-07-29,0.09,0.09,0.09,0.09,1400,1.26,1.26,1.26,1.26,100,0.0,1.0
2011-08-01,0.06,0.07,0.06,0.07,9800,0.84,0.980000000000001,0.84,0.980000000000001,700,0.0,1.0
2011-08-02,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-03,0.08,0.08,0.06,0.06,5600,1.12,1.12,0.84,0.84,400,0.0,1.0
2011-08-04,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-08-05,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-08,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2011-08-09,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-10,0.07,0.07,0.06,0.06,2800,0.980000000000001,0.980000000000001,0.84,0.84,200,0.0,1.0
2011-08-11,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-08-12,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-08-15,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-16,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-17,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-18,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-19,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-22,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-08-23,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-08-24,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2011-08-25,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-26,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-29,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-30,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-08-31,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2011-09-01,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-09-02,0.09,0.09,0.04,0.04,0,1.26,1.26,0.56,0.56,0,0.0,1.0
2011-09-06,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2011-09-07,0.06,0.06,0.06,0.06,7000,0.84,0.84,0.84,0.84,500,0.0,1.0
2011-09-08,0.08,0.08,0.08,0.08,12600,1.12,1.12,1.12,1.12,900,0.0,1.0
2011-09-09,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-09-12,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2011-09-13,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-09-14,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-09-15,0.07,0.07,0.06,0.06,9800,0.980000000000001,0.980000000000001,0.84,0.84,699.999999999999,0.0,1.0
2011-09-16,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-09-19,0.08,0.08,0.07,0.07,8400,1.12,1.12,0.980000000000001,0.980000000000001,600,0.0,1.0
2011-09-20,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-09-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-09-22,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-09-23,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-09-26,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-09-27,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-09-28,0.07,0.07,0.07,0.07,1400,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,99.9999999999999,0.0,1.0
2011-09-29,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-09-30,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-10-03,0.07,0.08,0.07,0.08,12600,0.980000000000001,1.12,0.980000000000001,1.12,899.999999999999,0.0,1.0
2011-10-04,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2011-10-05,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-10-06,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-10-07,0.07,0.07,0.07,0.07,2800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,200,0.0,1.0
2011-10-10,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-10-11,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-10-12,0.02,0.02,0.02,0.02,29400,0.28,0.28,0.28,0.28,2100,0.0,1.0
2011-10-13,0.04,0.07,0.04,0.07,8400,0.56,0.980000000000001,0.56,0.980000000000001,600,0.0,1.0
2011-10-14,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-10-17,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-10-18,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-10-19,0.06,0.06,0.04,0.04,5600,0.84,0.84,0.56,0.56,400,0.0,1.0
2011-10-20,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-10-21,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-10-24,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-10-25,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-10-26,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-10-27,0.07,0.07,0.07,0.07,7000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,500,0.0,1.0
2011-10-28,0.09,0.09,0.05,0.05,2800,1.26,1.26,0.7,0.7,200,0.0,1.0
2011-10-31,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2011-11-01,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-02,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-03,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-04,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-07,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-08,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-09,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-10,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-11,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-14,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-15,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-16,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-17,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-11-18,0.08,0.08,0.05,0.05,9800,1.12,1.12,0.7,0.7,700,0.0,1.0
2011-11-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-11-22,0.07,0.07,0.05,0.05,4200,0.980000000000001,0.980000000000001,0.7,0.7,300,0.0,1.0
2011-11-23,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-11-25,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2011-11-28,0.04,0.07,0.04,0.07,12600,0.56,0.980000000000001,0.56,0.980000000000001,900,0.0,1.0
2011-11-29,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-11-30,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-12-01,0.03,0.06,0.03,0.06,9800,0.42,0.84,0.42,0.84,700,0.0,1.0
2011-12-02,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2011-12-05,0.06,0.06,0.04,0.04,7000,0.84,0.84,0.56,0.56,500,0.0,1.0
2011-12-06,0.04,0.08,0.04,0.08,0,0.56,1.12,0.56,1.12,0,0.0,1.0
2011-12-07,0.09,0.09,0.08,0.08,14000,1.26,1.26,1.12,1.12,1000,0.0,1.0
2011-12-08,0.09,0.09,0.06,0.06,19600,1.26,1.26,0.84,0.84,1400,0.0,1.0
2011-12-09,0.09,0.09,0.09,0.09,15400,1.26,1.26,1.26,1.26,1100,0.0,1.0
2011-12-12,0.05,0.1,0.05,0.09,11200,0.7,1.4,0.7,1.26,800,0.0,1.0
2011-12-13,0.1,0.1,0.1,0.1,1400,1.4,1.4,1.4,1.4,100,0.0,1.0
2011-12-14,0.05,0.08,0.04,0.04,35000,0.7,1.12,0.56,0.56,2500,0.0,1.0
2011-12-15,0.08,0.08,0.05,0.05,8400,1.12,1.12,0.7,0.7,600,0.0,1.0
2011-12-16,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2011-12-19,0.07,0.07,0.05,0.05,1400,0.980000000000001,0.980000000000001,0.7,0.7,99.9999999999999,0.0,1.0
2011-12-20,0.09,0.09,0.08,0.08,14000,1.26,1.26,1.12,1.12,1000,0.0,1.0
2011-12-21,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-12-22,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-12-23,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-12-27,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2011-12-28,0.05,0.06,0.05,0.06,19600,0.7,0.84,0.7,0.84,1400,0.0,1.0
2011-12-29,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-12-30,0.05,0.1,0.05,0.1,0,0.7,1.4,0.7,1.4,0,0.0,1.0
2012-01-03,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2012-01-04,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2012-01-05,0.07,0.1,0.07,0.08,26600,0.980000000000001,1.4,0.980000000000001,1.12,1900,0.0,1.0
2012-01-06,0.09,0.09,0.08,0.08,14000,1.26,1.26,1.12,1.12,1000,0.0,1.0
2012-01-09,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-01-10,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-01-11,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-01-12,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2012-01-13,0.07,0.07,0.05,0.05,0,0.980000000000001,0.980000000000001,0.7,0.7,0,0.0,1.0
2012-01-17,0.1,0.1,0.05,0.05,1400,1.4,1.4,0.7,0.7,100,0.0,1.0
2012-01-18,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-01-19,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-01-20,0.09,0.09,0.09,0.09,9800,1.26,1.26,1.26,1.26,700,0.0,1.0
2012-01-23,0.04,0.09,0.04,0.04,9800,0.56,1.26,0.56,0.56,700,0.0,1.0
2012-01-24,0.06,0.08,0.06,0.08,4200,0.84,1.12,0.84,1.12,300,0.0,1.0
2012-01-25,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-01-26,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-01-27,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-01-30,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-01-31,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-02-01,0.07,0.07,0.07,0.07,9800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,699.999999999999,0.0,1.0
2012-02-02,0.08,0.09,0.07,0.09,42000,1.12,1.26,0.980000000000001,1.26,3000,0.0,1.0
2012-02-03,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2012-02-06,0.06,0.06,0.06,0.06,7000,0.84,0.84,0.84,0.84,500,0.0,1.0
2012-02-07,0.06,0.08,0.06,0.08,18200,0.84,1.12,0.84,1.12,1300,0.0,1.0
2012-02-08,0.06,0.06,0.06,0.06,2800,0.84,0.84,0.84,0.84,200,0.0,1.0
2012-02-09,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-02-10,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-02-13,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-02-14,0.06,0.06,0.06,0.06,1400,0.84,0.84,0.84,0.84,100,0.0,1.0
2012-02-15,0.1,0.11,0.08,0.08,103600,1.4,1.54,1.12,1.12,7400,0.0,1.0
2012-02-16,0.1,0.1,0.1,0.1,23800,1.4,1.4,1.4,1.4,1700,0.0,1.0
2012-02-17,0.11,0.22,0.1,0.1,77000,1.54,3.08,1.4,1.4,5500,0.0,1.0
2012-02-21,0.11,0.12,0.11,0.11,40600,1.54,1.68,1.54,1.54,2900,0.0,1.0
2012-02-22,0.12,0.12,0.11,0.11,16800,1.68,1.68,1.54,1.54,1200,0.0,1.0
2012-02-23,0.08,0.11,0.08,0.11,51800,1.12,1.54,1.12,1.54,3700,0.0,1.0
2012-02-24,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-02-27,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-02-28,0.08,0.08,0.08,0.08,1400,1.12,1.12,1.12,1.12,100,0.0,1.0
2012-02-29,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-03-01,0.08,0.1,0.08,0.08,12600,1.12,1.4,1.12,1.12,900,0.0,1.0
2012-03-02,0.08,0.08,0.08,0.08,5600,1.12,1.12,1.12,1.12,400,0.0,1.0
2012-03-05,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2012-03-06,0.06,0.09,0.06,0.08,56000,0.84,1.26,0.84,1.12,4000,0.0,1.0
2012-03-07,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-03-08,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-03-09,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-03-12,0.09,0.09,0.08,0.09,30800,1.26,1.26,1.12,1.26,2200,0.0,1.0
2012-03-13,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-03-14,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-03-15,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2012-03-16,0.1,0.11,0.1,0.1,33600,1.4,1.54,1.4,1.4,2400,0.0,1.0
2012-03-19,0.11,0.11,0.09,0.11,9800,1.54,1.54,1.26,1.54,700,0.0,1.0
2012-03-20,0.09,0.1,0.09,0.1,7000,1.26,1.4,1.26,1.4,500,0.0,1.0
2012-03-21,0.1,0.1,0.1,0.1,23800,1.4,1.4,1.4,1.4,1700,0.0,1.0
2012-03-22,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-03-23,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-03-26,0.1,0.1,0.09,0.1,19600,1.4,1.4,1.26,1.4,1400,0.0,1.0
2012-03-27,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-03-28,0.1,0.1,0.09,0.09,21000,1.4,1.4,1.26,1.26,1500,0.0,1.0
2012-03-29,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-03-30,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-04-02,0.1,0.1,0.09,0.09,23800,1.4,1.4,1.26,1.26,1700,0.0,1.0
2012-04-03,0.09,0.09,0.09,0.09,29400,1.26,1.26,1.26,1.26,2100,0.0,1.0
2012-04-04,0.09,0.1,0.09,0.09,9800,1.26,1.4,1.26,1.26,700,0.0,1.0
2012-04-05,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-04-09,0.07,0.1,0.07,0.09,23800,0.980000000000001,1.4,0.980000000000001,1.26,1700,0.0,1.0
2012-04-10,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-04-11,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-04-12,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-04-13,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-04-16,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-04-17,0.07,0.07,0.07,0.07,4200,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,300,0.0,1.0
2012-04-18,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-04-19,0.12,0.12,0.07,0.07,54600,1.68,1.68,0.980000000000001,0.980000000000001,3900,0.0,1.0
2012-04-20,0.08,0.08,0.07,0.07,0,1.12,1.12,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-04-23,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-04-24,0.1,0.1,0.08,0.08,11200,1.4,1.4,1.12,1.12,800,0.0,1.0
2012-04-25,0.08,0.08,0.08,0.08,4200,1.12,1.12,1.12,1.12,300,0.0,1.0
2012-04-26,0.08,0.08,0.08,0.08,16800,1.12,1.12,1.12,1.12,1200,0.0,1.0
2012-04-27,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-04-30,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-05-01,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-05-02,0.1,0.1,0.1,0.1,4200,1.4,1.4,1.4,1.4,300,0.0,1.0
2012-05-03,0.11,0.11,0.07,0.07,8400,1.54,1.54,0.980000000000001,0.980000000000001,600,0.0,1.0
2012-05-04,0.08,0.08,0.08,0.08,14000,1.12,1.12,1.12,1.12,1000,0.0,1.0
2012-05-07,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-05-08,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-05-09,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-05-10,0.08,0.08,0.08,0.08,11200,1.12,1.12,1.12,1.12,800,0.0,1.0
2012-05-11,0.07,0.08,0.07,0.08,19600,0.980000000000001,1.12,0.980000000000001,1.12,1400,0.0,1.0
2012-05-14,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-05-15,0.07,0.12,0.07,0.12,0,0.980000000000001,1.68,0.980000000000001,1.68,0,0.0,1.0
2012-05-16,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-05-17,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-05-18,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-05-21,0.08,0.12,0.08,0.11,23800,1.12,1.68,1.12,1.54,1700,0.0,1.0
2012-05-22,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-05-23,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-05-24,0.08,0.12,0.08,0.12,0,1.12,1.68,1.12,1.68,0,0.0,1.0
2012-05-25,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-05-29,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-05-30,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-05-31,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-06-01,0.09,0.09,0.09,0.09,2800,1.26,1.26,1.26,1.26,200,0.0,1.0
2012-06-04,0.07,0.1,0.07,0.1,172200,0.980000000000001,1.4,0.980000000000001,1.4,12300,0.0,1.0
2012-06-05,0.07,0.08,0.07,0.08,79800,0.980000000000001,1.12,0.980000000000001,1.12,5700,0.0,1.0
2012-06-06,0.08,0.08,0.07,0.07,82600,1.12,1.12,0.980000000000001,0.980000000000001,5900,0.0,1.0
2012-06-07,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-06-08,0.08,0.08,0.07,0.07,11200,1.12,1.12,0.980000000000001,0.980000000000001,800,0.0,1.0
2012-06-11,0.07,0.07,0.07,0.07,19600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1400,0.0,1.0
2012-06-12,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-06-13,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-06-14,0.07,0.07,0.07,0.07,2800,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,200,0.0,1.0
2012-06-15,0.11,0.11,0.08,0.08,15400,1.54,1.54,1.12,1.12,1100,0.0,1.0
2012-06-18,0.11,0.11,0.1,0.1,15400,1.54,1.54,1.4,1.4,1100,0.0,1.0
2012-06-19,0.08,0.08,0.08,0.08,5600,1.12,1.12,1.12,1.12,400,0.0,1.0
2012-06-20,0.09,0.11,0.09,0.11,5600,1.26,1.54,1.26,1.54,400,0.0,1.0
2012-06-21,0.11,0.11,0.11,0.11,7000,1.54,1.54,1.54,1.54,500,0.0,1.0
2012-06-22,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-06-25,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-06-26,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-06-27,0.11,0.11,0.08,0.11,12600,1.54,1.54,1.12,1.54,900,0.0,1.0
2012-06-28,0.08,0.08,0.08,0.08,14000,1.12,1.12,1.12,1.12,1000,0.0,1.0
2012-06-29,0.09,0.09,0.09,0.09,11200,1.26,1.26,1.26,1.26,800,0.0,1.0
2012-07-02,0.08,0.08,0.08,0.08,88200,1.12,1.12,1.12,1.12,6300,0.0,1.0
2012-07-03,0.07,0.07,0.07,0.07,19600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1400,0.0,1.0
2012-07-05,0.1,0.1,0.1,0.1,5600,1.4,1.4,1.4,1.4,400,0.0,1.0
2012-07-06,0.08,0.1,0.08,0.1,39200,1.12,1.4,1.12,1.4,2800,0.0,1.0
2012-07-09,0.1,0.1,0.1,0.1,35000,1.4,1.4,1.4,1.4,2500,0.0,1.0
2012-07-10,0.11,0.11,0.1,0.1,40600,1.54,1.54,1.4,1.4,2900,0.0,1.0
2012-07-11,0.1,0.12,0.1,0.11,22400,1.4,1.68,1.4,1.54,1600,0.0,1.0
2012-07-12,0.11,0.12,0.1,0.12,15400,1.54,1.68,1.4,1.68,1100,0.0,1.0
2012-07-13,0.12,0.12,0.11,0.11,47600,1.68,1.68,1.54,1.54,3400,0.0,1.0
2012-07-16,0.12,0.15,0.12,0.15,28000,1.68,2.1,1.68,2.1,2000,0.0,1.0
2012-07-17,0.17,0.17,0.12,0.12,4200,2.38,2.38,1.68,1.68,300,0.0,1.0
2012-07-18,0.15,0.17,0.13,0.17,93800,2.1,2.38,1.82,2.38,6700,0.0,1.0
2012-07-19,0.14,0.15,0.13,0.15,28000,1.96,2.1,1.82,2.1,2000,0.0,1.0
2012-07-20,0.13,0.14,0.13,0.14,9800,1.82,1.96,1.82,1.96,700,0.0,1.0
2012-07-23,0.14,0.14,0.11,0.12,30800,1.96,1.96,1.54,1.68,2200,0.0,1.0
2012-07-24,0.11,0.12,0.11,0.12,49000,1.54,1.68,1.54,1.68,3500,0.0,1.0
2012-07-25,0.1,0.11,0.1,0.11,53200,1.4,1.54,1.4,1.54,3800,0.0,1.0
2012-07-26,0.09,0.09,0.09,0.09,15400,1.26,1.26,1.26,1.26,1100,0.0,1.0
2012-07-27,0.09,0.09,0.09,0.09,9800,1.26,1.26,1.26,1.26,700,0.0,1.0
2012-07-30,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-31,0.14,0.14,0.14,0.14,8400,1.96,1.96,1.96,1.96,600,0.0,1.0
2012-08-01,0.1,0.14,0.1,0.14,18200,1.4,1.96,1.4,1.96,1300,0.0,1.0
2012-08-02,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-03,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-06,0.13,0.13,0.1,0.1,2800,1.82,1.82,1.4,1.4,200,0.0,1.0
2012-08-07,0.14,0.14,0.14,0.14,7000,1.96,1.96,1.96,1.96,500,0.0,1.0
2012-08-08,0.1,0.14,0.1,0.14,1400,1.4,1.96,1.4,1.96,100,0.0,1.0
2012-08-09,0.14,0.14,0.1,0.1,1400,1.96,1.96,1.4,1.4,100,0.0,1.0
2012-08-10,0.13,0.13,0.1,0.1,25200,1.82,1.82,1.4,1.4,1800,0.0,1.0
2012-08-13,0.13,0.13,0.13,0.13,9800,1.82,1.82,1.82,1.82,700,0.0,1.0
2012-08-14,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-15,0.12,0.12,0.12,0.12,1400,1.68,1.68,1.68,1.68,100,0.0,1.0
2012-08-16,0.14,0.14,0.12,0.12,1400,1.96,1.96,1.68,1.68,100,0.0,1.0
2012-08-17,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-20,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-21,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-22,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-23,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-24,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-27,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-28,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2012-08-29,0.14,0.14,0.14,0.14,5600,1.96,1.96,1.96,1.96,400,0.0,1.0
2012-08-30,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2012-08-31,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2012-09-04,0.14,0.14,0.14,0.14,4200,1.96,1.96,1.96,1.96,300,0.0,1.0
2012-09-05,0.13,0.14,0.13,0.13,5600,1.82,1.96,1.82,1.82,400,0.0,1.0
2012-09-06,0.14,0.14,0.14,0.14,4200,1.96,1.96,1.96,1.96,300,0.0,1.0
2012-09-07,0.14,0.14,0.13,0.13,8400,1.96,1.96,1.82,1.82,600,0.0,1.0
2012-09-10,0.14,0.14,0.13,0.13,15400,1.96,1.96,1.82,1.82,1100,0.0,1.0
2012-09-11,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2012-09-12,0.14,0.14,0.13,0.14,16800,1.96,1.96,1.82,1.96,1200,0.0,1.0
2012-09-13,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2012-09-14,0.14,0.14,0.14,0.14,9800,1.96,1.96,1.96,1.96,700,0.0,1.0
2012-09-17,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2012-09-18,0.13,0.13,0.13,0.13,15400,1.82,1.82,1.82,1.82,1100,0.0,1.0
2012-09-19,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2012-09-20,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2012-09-21,0.14,0.14,0.13,0.14,1400,1.96,1.96,1.82,1.96,100,0.0,1.0
2012-09-24,0.14,0.14,0.13,0.13,33600,1.96,1.96,1.82,1.82,2400,0.0,1.0
2012-09-25,0.11,0.13,0.11,0.13,28000,1.54,1.82,1.54,1.82,2000,0.0,1.0
2012-09-26,0.11,0.11,0.11,0.11,5600,1.54,1.54,1.54,1.54,400,0.0,1.0
2012-09-27,0.13,0.17,0.13,0.17,5600,1.82,2.38,1.82,2.38,400,0.0,1.0
2012-09-28,0.13,0.13,0.13,0.13,1400,1.82,1.82,1.82,1.82,100,0.0,1.0
2012-10-01,0.17,0.17,0.17,0.17,2800,2.38,2.38,2.38,2.38,200,0.0,1.0
2012-10-02,0.17,0.17,0.14,0.14,9800,2.38,2.38,1.96,1.96,700,0.0,1.0
2012-10-03,0.15,0.15,0.15,0.15,9800,2.1,2.1,2.1,2.1,700,0.0,1.0
2012-10-04,0.14,0.14,0.13,0.13,61600,1.96,1.96,1.82,1.82,4400,0.0,1.0
2012-10-05,0.14,0.14,0.13,0.13,2800,1.96,1.96,1.82,1.82,200,0.0,1.0
2012-10-08,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2012-10-09,0.14,0.14,0.14,0.14,9800,1.96,1.96,1.96,1.96,700,0.0,1.0
2012-10-10,0.14,0.14,0.14,0.14,2800,1.96,1.96,1.96,1.96,200,0.0,1.0
2012-10-11,0.18,0.18,0.18,0.18,9800,2.52,2.52,2.52,2.52,700,0.0,1.0
2012-10-12,0.26,0.3,0.14,0.14,67200,3.64,4.2,1.96,1.96,4800,0.0,1.0
2012-10-15,0.2,0.3,0.2,0.3,74200,2.8,4.2,2.8,4.2,5300,0.0,1.0
2012-10-16,0.25,0.25,0.21,0.21,29400,3.5,3.5,2.94,2.94,2100,0.0,1.0
2012-10-17,0.27,0.27,0.25,0.25,4200,3.78,3.78,3.5,3.5,300,0.0,1.0
2012-10-18,0.25,0.3,0.25,0.25,32200,3.5,4.2,3.5,3.5,2300,0.0,1.0
2012-10-19,0.25,0.25,0.25,0.25,12600,3.5,3.5,3.5,3.5,900,0.0,1.0
2012-10-22,0.28,0.3,0.25,0.28,25200,3.92,4.2,3.5,3.92,1800,0.0,1.0
2012-10-23,0.26,0.26,0.26,0.26,16800,3.64,3.64,3.64,3.64,1200,0.0,1.0
2012-10-24,0.3,0.3,0.26,0.26,25200,4.2,4.2,3.64,3.64,1800,0.0,1.0
2012-10-25,0.26,0.32,0.26,0.3,28000,3.64,4.48,3.64,4.2,2000,0.0,1.0
2012-10-26,0.27,0.33,0.26,0.33,12600,3.78,4.62,3.64,4.62,900,0.0,1.0
2012-10-31,0.34,0.35,0.26,0.33,32200,4.76,4.9,3.64,4.62,2300,0.0,1.0
2012-11-01,0.33,0.33,0.3,0.33,12600,4.62,4.62,4.2,4.62,900,0.0,1.0
2012-11-02,0.32,0.32,0.3,0.32,8400,4.48,4.48,4.2,4.48,600,0.0,1.0
2012-11-05,0.3,0.37,0.3,0.3,53200,4.2,5.18,4.2,4.2,3800,0.0,1.0
2012-11-06,0.31,0.4,0.28,0.28,7000,4.34,5.6,3.92,3.92,500,0.0,1.0
2012-11-07,0.31,0.33,0.31,0.33,4200,4.34,4.62,4.34,4.62,300,0.0,1.0
2012-11-08,0.34,0.37,0.29,0.29,16800,4.76,5.18,4.06,4.06,1200,0.0,1.0
2012-11-09,0.3,0.36,0.3,0.36,71400,4.2,5.04,4.2,5.04,5100,0.0,1.0
2012-11-12,0.3,0.3,0.3,0.3,1400,4.2,4.2,4.2,4.2,100,0.0,1.0
2012-11-13,0.31,0.35,0.3,0.35,137200,4.34,4.9,4.2,4.9,9800,0.0,1.0
2012-11-14,0.33,0.34,0.31,0.34,32200,4.62,4.76,4.34,4.76,2300,0.0,1.0
2012-11-15,0.32,0.32,0.31,0.32,14000,4.48,4.48,4.34,4.48,1000,0.0,1.0
2012-11-16,0.33,0.33,0.31,0.32,39200,4.62,4.62,4.34,4.48,2800,0.0,1.0
2012-11-19,0.34,0.35,0.34,0.35,9800,4.76,4.9,4.76,4.9,700,0.0,1.0
2012-11-20,0.36,0.36,0.34,0.35,100800,5.04,5.04,4.76,4.9,7200,0.0,1.0
2012-11-21,0.4,0.4,0.38,0.4,23800,5.6,5.6,5.32,5.6,1700,0.0,1.0
2012-11-23,0.45,0.45,0.4,0.4,29400,6.3,6.3,5.6,5.6,2100,0.0,1.0
2012-11-26,0.44,0.47,0.43,0.47,121800,6.16,6.58,6.02,6.58,8700,0.0,1.0
2012-11-27,0.39,0.44,0.38,0.44,11200,5.46,6.16,5.32,6.16,800,0.0,1.0
2012-11-28,0.44,0.44,0.38,0.44,4200,6.16,6.16,5.32,6.16,300,0.0,1.0
2012-11-29,0.44,0.44,0.36,0.44,2800,6.16,6.16,5.04,6.16,200,0.0,1.0
2012-11-30,0.44,0.44,0.44,0.44,0,6.16,6.16,6.16,6.16,0,0.0,1.0
2012-12-03,0.38,0.44,0.35,0.44,63000,5.32,6.16,4.9,6.16,4500,0.0,1.0
2012-12-04,0.36,0.38,0.35,0.38,12600,5.04,5.32,4.9,5.32,900,0.0,1.0
2012-12-05,0.37,0.37,0.36,0.36,7000,5.18,5.18,5.04,5.04,500,0.0,1.0
2012-12-06,0.35,0.35,0.3,0.3,67200,4.9,4.9,4.2,4.2,4800,0.0,1.0
2012-12-07,0.3,0.3,0.2,0.2,21000,4.2,4.2,2.8,2.8,1500,0.0,1.0
2012-12-10,0.32,0.43,0.3,0.3,4200,4.48,6.02,4.2,4.2,300,0.0,1.0
2012-12-11,0.3,0.3,0.3,0.3,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2012-12-12,0.3,0.3,0.3,0.3,7000,4.2,4.2,4.2,4.2,500,0.0,1.0
2012-12-13,0.3,0.3,0.25,0.3,46200,4.2,4.2,3.5,4.2,3300,0.0,1.0
2012-12-14,0.26,0.26,0.26,0.26,4200,3.64,3.64,3.64,3.64,300,0.0,1.0
2012-12-17,0.26,0.28,0.26,0.26,9800,3.64,3.92,3.64,3.64,700,0.0,1.0
2012-12-18,0.28,0.28,0.26,0.26,9800,3.92,3.92,3.64,3.64,700,0.0,1.0
2012-12-19,0.27,0.3,0.26,0.26,19600,3.78,4.2,3.64,3.64,1400,0.0,1.0
2012-12-20,0.29,0.29,0.28,0.28,11200,4.06,4.06,3.92,3.92,800,0.0,1.0
2012-12-21,0.27,0.31,0.26,0.31,18200,3.78,4.34,3.64,4.34,1300,0.0,1.0
2012-12-24,0.29,0.29,0.29,0.29,0,4.06,4.06,4.06,4.06,0,0.0,1.0
2012-12-26,0.25,0.29,0.25,0.29,5600,3.5,4.06,3.5,4.06,400,0.0,1.0
2012-12-27,0.25,0.25,0.25,0.25,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2012-12-28,0.34,0.34,0.29,0.29,32200,4.76,4.76,4.06,4.06,2300,0.0,1.0
2012-12-31,0.34,0.34,0.25,0.25,4200,4.76,4.76,3.5,3.5,300,0.0,1.0
2013-01-02,0.34,0.34,0.33,0.33,4200,4.76,4.76,4.62,4.62,300,0.0,1.0
2013-01-03,0.34,0.34,0.34,0.34,0,4.76,4.76,4.76,4.76,0,0.0,1.0
2013-01-04,0.33,0.33,0.33,0.33,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2013-01-07,0.35,0.35,0.34,0.34,79800,4.9,4.9,4.76,4.76,5700,0.0,1.0
2013-01-08,0.36,0.42,0.35,0.35,7000,5.04,5.88,4.9,4.9,500,0.0,1.0
2013-01-09,0.38,0.4,0.36,0.4,19600,5.32,5.6,5.04,5.6,1400,0.0,1.0
2013-01-10,0.32,0.32,0.32,0.32,0,4.48,4.48,4.48,4.48,0,0.0,1.0
2013-01-11,0.42,0.42,0.36,0.42,11200,5.88,5.88,5.04,5.88,800,0.0,1.0
2013-01-14,0.35,0.4,0.35,0.4,5600,4.9,5.6,4.9,5.6,400,0.0,1.0
2013-01-15,0.37,0.37,0.37,0.37,4200,5.18,5.18,5.18,5.18,300,0.0,1.0
2013-01-16,0.4,0.42,0.37,0.37,42000,5.6,5.88,5.18,5.18,3000,0.0,1.0
2013-01-17,0.42,0.42,0.37,0.37,9800,5.88,5.88,5.18,5.18,700,0.0,1.0
2013-01-18,0.37,0.42,0.37,0.42,4200,5.18,5.88,5.18,5.88,300,0.0,1.0
2013-01-22,0.27,0.37,0.27,0.37,197400,3.78,5.18,3.78,5.18,14100,0.0,1.0
2013-01-23,0.3,0.37,0.28,0.28,19600,4.2,5.18,3.92,3.92,1400,0.0,1.0
2013-01-24,0.28,0.3,0.28,0.3,35000,3.92,4.2,3.92,4.2,2500,0.0,1.0
2013-01-25,0.28,0.3,0.28,0.3,25200,3.92,4.2,3.92,4.2,1800,0.0,1.0
2013-01-28,0.28,0.3,0.28,0.3,14000,3.92,4.2,3.92,4.2,1000,0.0,1.0
2013-01-29,0.28,0.33,0.28,0.3,33600,3.92,4.62,3.92,4.2,2400,0.0,1.0
2013-01-30,0.25,0.28,0.25,0.28,39200,3.5,3.92,3.5,3.92,2800,0.0,1.0
2013-01-31,0.28,0.33,0.25,0.25,23800,3.92,4.62,3.5,3.5,1700,0.0,1.0
2013-02-01,0.32,0.37,0.32,0.32,14000,4.48,5.18,4.48,4.48,1000,0.0,1.0
2013-02-04,0.25,0.37,0.25,0.33,53200,3.5,5.18,3.5,4.62,3800,0.0,1.0
2013-02-05,0.27,0.37,0.27,0.37,7000,3.78,5.18,3.78,5.18,500,0.0,1.0
2013-02-06,0.35,0.35,0.35,0.35,0,4.9,4.9,4.9,4.9,0,0.0,1.0
2013-02-07,0.28,0.35,0.28,0.35,7000,3.92,4.9,3.92,4.9,500,0.0,1.0
2013-02-08,0.3,0.3,0.29,0.3,5600,4.2,4.2,4.06,4.2,400,0.0,1.0
2013-02-11,0.35,0.35,0.3,0.3,23800,4.9,4.9,4.2,4.2,1700,0.0,1.0
2013-02-12,0.37,0.37,0.29,0.35,7000,5.18,5.18,4.06,4.9,500,0.0,1.0
2013-02-13,0.29,0.37,0.29,0.37,19600,4.06,5.18,4.06,5.18,1400,0.0,1.0
2013-02-14,0.3,0.3,0.28,0.28,32200,4.2,4.2,3.92,3.92,2300,0.0,1.0
2013-02-15,0.31,0.36,0.3,0.3,5600,4.34,5.04,4.2,4.2,400,0.0,1.0
2013-02-19,0.36,0.36,0.3,0.3,23800,5.04,5.04,4.2,4.2,1700,0.0,1.0
2013-02-20,0.3,0.36,0.3,0.36,221200,4.2,5.04,4.2,5.04,15800,0.0,1.0
2013-02-21,0.32,0.32,0.32,0.32,0,4.48,4.48,4.48,4.48,0,0.0,1.0
2013-02-22,0.3,0.32,0.3,0.32,5600,4.2,4.48,4.2,4.48,400,0.0,1.0
2013-02-25,0.29,0.3,0.28,0.3,2800,4.06,4.2,3.92,4.2,200,0.0,1.0
2013-02-26,0.29,0.29,0.29,0.29,29400,4.06,4.06,4.06,4.06,2100,0.0,1.0
2013-02-27,0.28,0.29,0.28,0.29,91000,3.92,4.06,3.92,4.06,6500,0.0,1.0
2013-02-28,0.27,0.3,0.27,0.3,21000,3.78,4.2,3.78,4.2,1500,0.0,1.0
2013-03-01,0.27,0.28,0.27,0.28,9800,3.78,3.92,3.78,3.92,700,0.0,1.0
2013-03-04,0.27,0.27,0.26,0.27,26600,3.78,3.78,3.64,3.78,1900,0.0,1.0
2013-03-05,0.25,0.26,0.25,0.26,70000,3.5,3.64,3.5,3.64,5000,0.0,1.0
2013-03-06,0.29,0.3,0.26,0.26,120400,4.06,4.2,3.64,3.64,8600,0.0,1.0
2013-03-07,0.3,0.3,0.3,0.3,4200,4.2,4.2,4.2,4.2,300,0.0,1.0
2013-03-08,0.3,0.3,0.27,0.29,16800,4.2,4.2,3.78,4.06,1200,0.0,1.0
2013-03-11,0.28,0.31,0.28,0.3,177800,3.92,4.34,3.92,4.2,12700,0.0,1.0
2013-03-12,0.3,0.3,0.28,0.28,109200,4.2,4.2,3.92,3.92,7800,0.0,1.0
2013-03-13,0.3,0.3,0.3,0.3,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-03-14,0.26,0.26,0.26,0.26,0,3.64,3.64,3.64,3.64,0,0.0,1.0
2013-03-15,0.3,0.34,0.25,0.31,155400,4.2,4.76,3.5,4.34,11100,0.0,1.0
2013-03-18,0.28,0.28,0.27,0.27,8400,3.92,3.92,3.78,3.78,600,0.0,1.0
2013-03-19,0.31,0.31,0.29,0.29,9800,4.34,4.34,4.06,4.06,700,0.0,1.0
2013-03-20,0.29,0.31,0.29,0.31,1400,4.06,4.34,4.06,4.34,100,0.0,1.0
2013-03-21,0.29,0.29,0.29,0.29,12600,4.06,4.06,4.06,4.06,900,0.0,1.0
2013-03-22,0.29,0.3,0.29,0.3,8400,4.06,4.2,4.06,4.2,600,0.0,1.0
2013-03-25,0.29,0.29,0.29,0.29,0,4.06,4.06,4.06,4.06,0,0.0,1.0
2013-03-26,0.3,0.3,0.29,0.29,4200,4.2,4.2,4.06,4.06,300,0.0,1.0
2013-03-27,0.29,0.29,0.29,0.29,18200,4.06,4.06,4.06,4.06,1300,0.0,1.0
2013-03-28,0.29,0.3,0.29,0.3,32200,4.06,4.2,4.06,4.2,2300,0.0,1.0
2013-04-01,0.29,0.3,0.29,0.3,21000,4.06,4.2,4.06,4.2,1500,0.0,1.0
2013-04-02,0.3,0.3,0.29,0.29,16800,4.2,4.2,4.06,4.06,1200,0.0,1.0
2013-04-03,0.31,0.31,0.29,0.3,225400,4.34,4.34,4.06,4.2,16100,0.0,1.0
2013-04-04,0.31,0.32,0.31,0.32,16800,4.34,4.48,4.34,4.48,1200,0.0,1.0
2013-04-05,0.32,0.32,0.32,0.32,0,4.48,4.48,4.48,4.48,0,0.0,1.0
2013-04-08,0.3,0.31,0.3,0.31,89600,4.2,4.34,4.2,4.34,6400,0.0,1.0
2013-04-09,0.34,0.34,0.3,0.3,5600,4.76,4.76,4.2,4.2,400,0.0,1.0
2013-04-10,0.3,0.3,0.3,0.3,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-04-11,0.34,0.34,0.32,0.32,14000,4.76,4.76,4.48,4.48,1000,0.0,1.0
2013-04-12,0.34,0.34,0.33,0.34,1400,4.76,4.76,4.62,4.76,100,0.0,1.0
2013-04-15,0.3,0.34,0.3,0.34,32200,4.2,4.76,4.2,4.76,2300,0.0,1.0
2013-04-16,0.3,0.3,0.3,0.3,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-04-17,0.3,0.31,0.3,0.31,29400,4.2,4.34,4.2,4.34,2100,0.0,1.0
2013-04-18,0.3,0.3,0.3,0.3,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-04-19,0.3,0.32,0.3,0.32,23800,4.2,4.48,4.2,4.48,1700,0.0,1.0
2013-04-22,0.29,0.29,0.29,0.29,0,4.06,4.06,4.06,4.06,0,0.0,1.0
2013-04-23,0.3,0.33,0.3,0.33,1400,4.2,4.62,4.2,4.62,100,0.0,1.0
2013-04-24,0.33,0.33,0.33,0.33,1400,4.62,4.62,4.62,4.62,100,0.0,1.0
2013-04-25,0.33,0.33,0.3,0.3,5600,4.62,4.62,4.2,4.2,400,0.0,1.0
2013-04-26,0.29,0.3,0.29,0.3,1400,4.06,4.2,4.06,4.2,100,0.0,1.0
2013-04-29,0.29,0.29,0.28,0.29,8400,4.06,4.06,3.92,4.06,600,0.0,1.0
2013-04-30,0.3,0.3,0.3,0.3,16800,4.2,4.2,4.2,4.2,1200,0.0,1.0
2013-05-01,0.34,0.36,0.3,0.36,1400,4.76,5.04,4.2,5.04,100,0.0,1.0
2013-05-02,0.34,0.34,0.3,0.34,12600,4.76,4.76,4.2,4.76,900,0.0,1.0
2013-05-03,0.3,0.34,0.29,0.34,0,4.2,4.76,4.06,4.76,0,0.0,1.0
2013-05-06,0.33,0.34,0.33,0.34,9800,4.62,4.76,4.62,4.76,700,0.0,1.0
2013-05-07,0.34,0.35,0.34,0.35,26600,4.76,4.9,4.76,4.9,1900,0.0,1.0
2013-05-08,0.3,0.32,0.3,0.32,39200,4.2,4.48,4.2,4.48,2800,0.0,1.0
2013-05-09,0.32,0.32,0.3,0.3,4200,4.48,4.48,4.2,4.2,300,0.0,1.0
2013-05-10,0.3,0.3,0.3,0.3,5600,4.2,4.2,4.2,4.2,400,0.0,1.0
2013-05-13,0.31,0.33,0.3,0.3,18200,4.34,4.62,4.2,4.2,1300,0.0,1.0
2013-05-14,0.33,0.33,0.32,0.32,8400,4.62,4.62,4.48,4.48,600,0.0,1.0
2013-05-15,0.33,0.33,0.33,0.33,0,4.62,4.62,4.62,4.62,0,0.0,1.0
2013-05-16,0.3,0.31,0.3,0.31,8400,4.2,4.34,4.2,4.34,600,0.0,1.0
2013-05-17,0.31,0.31,0.31,0.31,1400,4.34,4.34,4.34,4.34,100,0.0,1.0
2013-05-20,0.41,0.45,0.32,0.45,197400,5.74,6.3,4.48,6.3,14100,0.0,1.0
2013-05-21,0.38,0.42,0.31,0.4,89600,5.32,5.88,4.34,5.6,6400,0.0,1.0
2013-05-22,0.37,0.38,0.32,0.38,2800,5.18,5.32,4.48,5.32,200,0.0,1.0
2013-05-23,0.34,0.35,0.32,0.32,9800,4.76,4.9,4.48,4.48,700,0.0,1.0
2013-05-24,0.35,0.35,0.32,0.32,0,4.9,4.9,4.48,4.48,0,0.0,1.0
2013-05-28,0.36,0.36,0.32,0.32,4200,5.04,5.04,4.48,4.48,300,0.0,1.0
2013-05-29,0.39,0.42,0.35,0.39,5600,5.46,5.88,4.9,5.46,400,0.0,1.0
2013-05-30,0.39,0.39,0.39,0.39,0,5.46,5.46,5.46,5.46,0,0.0,1.0
2013-05-31,0.36,0.36,0.35,0.35,7000,5.04,5.04,4.9,4.9,500,0.0,1.0
2013-06-03,0.36,0.42,0.36,0.36,8400,5.04,5.88,5.04,5.04,600,0.0,1.0
2013-06-04,0.36,0.36,0.36,0.36,0,5.04,5.04,5.04,5.04,0,0.0,1.0
2013-06-05,0.36,0.36,0.36,0.36,5600,5.04,5.04,5.04,5.04,400,0.0,1.0
2013-06-06,0.36,0.39,0.36,0.39,9800,5.04,5.46,5.04,5.46,700,0.0,1.0
2013-06-07,0.36,0.36,0.36,0.36,1400,5.04,5.04,5.04,5.04,100,0.0,1.0
2013-06-10,0.36,0.4,0.35,0.35,26600,5.04,5.6,4.9,4.9,1900,0.0,1.0
2013-06-11,0.35,0.36,0.35,0.36,0,4.9,5.04,4.9,5.04,0,0.0,1.0
2013-06-12,0.36,0.36,0.35,0.35,9800,5.04,5.04,4.9,4.9,700,0.0,1.0
2013-06-13,0.36,0.36,0.36,0.36,5600,5.04,5.04,5.04,5.04,400,0.0,1.0
2013-06-14,0.38,0.38,0.36,0.36,1400,5.32,5.32,5.04,5.04,100,0.0,1.0
2013-06-17,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
2013-06-18,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
2013-06-19,0.36,0.36,0.36,0.36,7000,5.04,5.04,5.04,5.04,500,0.0,1.0
2013-06-20,0.35,0.36,0.35,0.36,16800,4.9,5.04,4.9,5.04,1200,0.0,1.0
2013-06-21,0.36,0.38,0.36,0.38,18200,5.04,5.32,5.04,5.32,1300,0.0,1.0
2013-06-24,0.36,0.36,0.36,0.36,21000,5.04,5.04,5.04,5.04,1500,0.0,1.0
2013-06-25,0.36,0.37,0.36,0.37,12600,5.04,5.18,5.04,5.18,900,0.0,1.0
2013-06-26,0.36,0.36,0.36,0.36,1400,5.04,5.04,5.04,5.04,100,0.0,1.0
2013-06-27,0.36,0.36,0.36,0.36,1400,5.04,5.04,5.04,5.04,100,0.0,1.0
2013-06-28,0.36,0.36,0.36,0.36,0,5.04,5.04,5.04,5.04,0,0.0,1.0
2013-07-01,0.36,0.36,0.36,0.36,5600,5.04,5.04,5.04,5.04,400,0.0,1.0
2013-07-02,0.37,0.38,0.3,0.3,1400,5.18,5.32,4.2,4.2,100,0.0,1.0
2013-07-03,0.37,0.37,0.36,0.36,7000,5.18,5.18,5.04,5.04,500,0.0,1.0
2013-07-05,0.37,0.38,0.36,0.36,7000,5.18,5.32,5.04,5.04,500,0.0,1.0
2013-07-08,0.37,0.37,0.37,0.37,1400,5.18,5.18,5.18,5.18,100,0.0,1.0
2013-07-09,0.37,0.37,0.37,0.37,2800,5.18,5.18,5.18,5.18,200,0.0,1.0
2013-07-10,0.36,0.36,0.36,0.36,2800,5.04,5.04,5.04,5.04,200,0.0,1.0
2013-07-11,0.36,0.36,0.36,0.36,5600,5.04,5.04,5.04,5.04,400,0.0,1.0
2013-07-12,0.38,0.38,0.36,0.36,11200,5.32,5.32,5.04,5.04,800,0.0,1.0
2013-07-15,0.38,0.38,0.38,0.38,0,5.32,5.32,5.32,5.32,0,0.0,1.0
2013-07-16,0.39,0.39,0.38,0.39,19600,5.46,5.46,5.32,5.46,1400,0.0,1.0
2013-07-17,0.39,0.39,0.39,0.39,1400,5.46,5.46,5.46,5.46,100,0.0,1.0
2013-07-18,0.4,0.4,0.4,0.4,22400,5.6,5.6,5.6,5.6,1600,0.0,1.0
2013-07-19,0.4,0.4,0.38,0.38,21000,5.6,5.6,5.32,5.32,1500,0.0,1.0
2013-07-22,0.39,0.42,0.39,0.42,39200,5.46,5.88,5.46,5.88,2800,0.0,1.0
2013-07-23,0.42,0.42,0.39,0.4,37800,5.88,5.88,5.46,5.6,2700,0.0,1.0
2013-07-24,0.38,0.42,0.38,0.42,2800,5.32,5.88,5.32,5.88,200,0.0,1.0
2013-07-25,0.42,0.42,0.38,0.4,16800,5.88,5.88,5.32,5.6,1200,0.0,1.0
2013-07-26,0.41,0.42,0.38,0.38,68600,5.74,5.88,5.32,5.32,4900,0.0,1.0
2013-07-29,0.41,0.41,0.41,0.41,0,5.74,5.74,5.74,5.74,0,0.0,1.0
2013-07-30,0.42,0.42,0.38,0.42,26600,5.88,5.88,5.32,5.88,1900,0.0,1.0
2013-07-31,0.42,0.42,0.42,0.42,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2013-08-01,0.42,0.42,0.38,0.42,14000,5.88,5.88,5.32,5.88,1000,0.0,1.0
2013-08-02,0.41,0.43,0.38,0.43,12600,5.74,6.02,5.32,6.02,900,0.0,1.0
2013-08-05,0.41,0.41,0.41,0.41,1400,5.74,5.74,5.74,5.74,100,0.0,1.0
2013-08-06,0.43,0.43,0.38,0.43,75600,6.02,6.02,5.32,6.02,5400,0.0,1.0
2013-08-07,0.43,0.43,0.43,0.43,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2013-08-08,0.43,0.43,0.39,0.43,72800,6.02,6.02,5.46,6.02,5200,0.0,1.0
2013-08-09,0.47,0.47,0.44,0.44,23800,6.58,6.58,6.16,6.16,1700,0.0,1.0
2013-08-12,0.49,0.52,0.49,0.52,50400,6.86,7.28,6.86,7.28,3600,0.0,1.0
2013-08-13,0.47,0.65,0.4,0.51,270200,6.58,9.1,5.6,7.14,19300,0.0,1.0
2013-08-14,0.55,0.55,0.45,0.52,191800,7.7,7.7,6.3,7.28,13700,0.0,1.0
2013-08-15,0.57,0.57,0.54,0.55,28000,7.98,7.98,7.56,7.7,2000,0.0,1.0
2013-08-16,0.57,0.6,0.53,0.6,84000,7.98,8.4,7.42,8.4,6000,0.0,1.0
2013-08-19,0.63,0.65,0.57,0.64,26600,8.82,9.1,7.98,8.96,1900,0.0,1.0
2013-08-20,0.73,0.75,0.65,0.65,84000,10.22,10.5,9.1,9.1,6000,0.0,1.0
2013-08-21,0.87,0.87,0.73,0.73,235200,12.18,12.18,10.22,10.22,16800,0.0,1.0
2013-08-22,0.69,0.88,0.65,0.87,257600,9.66,12.32,9.1,12.18,18400,0.0,1.0
2013-08-23,0.69,0.69,0.66,0.66,5600,9.66,9.66,9.24,9.24,400,0.0,1.0
2013-08-26,0.68,0.69,0.68,0.69,4200,9.52,9.66,9.52,9.66,300,0.0,1.0
2013-08-27,0.69,0.7,0.69,0.69,9800,9.66,9.8,9.66,9.66,700,0.0,1.0
2013-08-28,0.77,0.78,0.69,0.69,22400,10.78,10.92,9.66,9.66,1600,0.0,1.0
2013-08-29,0.72,0.78,0.72,0.78,44800,10.08,10.92,10.08,10.92,3200,0.0,1.0
2013-08-30,0.77,0.77,0.75,0.75,23800,10.78,10.78,10.5,10.5,1700,0.0,1.0
2013-09-03,0.75,0.77,0.75,0.77,16800,10.5,10.78,10.5,10.78,1200,0.0,1.0
2013-09-04,0.73,0.77,0.73,0.75,15400,10.22,10.78,10.22,10.5,1100,0.0,1.0
2013-09-05,0.75,0.77,0.73,0.73,16800,10.5,10.78,10.22,10.22,1200,0.0,1.0
2013-09-06,0.77,0.77,0.74,0.74,15400,10.78,10.78,10.36,10.36,1100,0.0,1.0
2013-09-09,0.77,0.77,0.77,0.77,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2013-09-10,0.75,0.8,0.75,0.8,5600,10.5,11.2,10.5,11.2,400,0.0,1.0
2013-09-11,0.77,0.77,0.75,0.75,11200,10.78,10.78,10.5,10.5,800,0.0,1.0
2013-09-12,0.77,0.77,0.75,0.75,22400,10.78,10.78,10.5,10.5,1600,0.0,1.0
2013-09-13,0.76,0.8,0.76,0.8,1400,10.64,11.2,10.64,11.2,100,0.0,1.0
2013-09-16,0.79,0.8,0.76,0.8,5600,11.06,11.2,10.64,11.2,400,0.0,1.0
2013-09-17,0.78,0.8,0.76,0.8,28000,10.92,11.2,10.64,11.2,2000,0.0,1.0
2013-09-18,0.81,0.82,0.78,0.78,11200,11.34,11.48,10.92,10.92,800,0.0,1.0
2013-09-19,0.78,0.82,0.78,0.81,4200,10.92,11.48,10.92,11.34,300,0.0,1.0
2013-09-20,0.78,0.83,0.78,0.83,4200,10.92,11.62,10.92,11.62,300,0.0,1.0
2013-09-23,0.78,0.79,0.78,0.79,15400,10.92,11.06,10.92,11.06,1100,0.0,1.0
2013-09-24,0.8,0.8,0.78,0.78,5600,11.2,11.2,10.92,10.92,400,0.0,1.0
2013-09-25,0.78,0.8,0.78,0.78,7000,10.92,11.2,10.92,10.92,500,0.0,1.0
2013-09-26,0.8,0.8,0.8,0.8,2800,11.2,11.2,11.2,11.2,200,0.0,1.0
2013-09-27,0.8,0.8,0.78,0.79,14000,11.2,11.2,10.92,11.06,1000,0.0,1.0
2013-09-30,0.8,0.8,0.8,0.8,4200,11.2,11.2,11.2,11.2,300,0.0,1.0
2013-10-01,0.8,0.83,0.8,0.8,25200,11.2,11.62,11.2,11.2,1800,0.0,1.0
2013-10-02,0.83,0.83,0.82,0.82,7000,11.62,11.62,11.48,11.48,500,0.0,1.0
2013-10-03,0.8,0.85,0.78,0.83,32200,11.2,11.9,10.92,11.62,2300,0.0,1.0
2013-10-04,0.83,0.83,0.8,0.8,23800,11.62,11.62,11.2,11.2,1700,0.0,1.0
2013-10-07,0.83,0.83,0.8,0.83,14000,11.62,11.62,11.2,11.62,1000,0.0,1.0
2013-10-08,0.8,0.83,0.8,0.83,7000,11.2,11.62,11.2,11.62,500,0.0,1.0
2013-10-09,0.81,0.83,0.81,0.83,9800,11.34,11.62,11.34,11.62,700,0.0,1.0
2013-10-10,0.81,0.86,0.81,0.85,50400,11.34,12.04,11.34,11.9,3600,0.0,1.0
2013-10-11,0.85,0.85,0.85,0.85,14000,11.9,11.9,11.9,11.9,1000,0.0,1.0
2013-10-14,0.85,0.86,0.81,0.86,1400,11.9,12.04,11.34,12.04,100,0.0,1.0
2013-10-15,0.87,0.87,0.85,0.86,21000,12.18,12.18,11.9,12.04,1500,0.0,1.0
2013-10-16,0.86,0.87,0.86,0.87,2800,12.04,12.18,12.04,12.18,200,0.0,1.0
2013-10-17,0.83,0.86,0.83,0.86,33600,11.62,12.04,11.62,12.04,2400,0.0,1.0
2013-10-18,0.85,0.86,0.83,0.83,15400,11.9,12.04,11.62,11.62,1100,0.0,1.0
2013-10-21,0.9,0.9,0.85,0.88,16800,12.6,12.6,11.9,12.32,1200,0.0,1.0
2013-10-22,0.95,0.98,0.9,0.9,36400,13.3,13.72,12.6,12.6,2600,0.0,1.0
2013-10-23,1.13,1.2,0.95,0.98,91000,15.82,16.8,13.3,13.72,6500,0.0,1.0
2013-10-24,1.38,1.46,1.09,1.09,201600,19.32,20.44,15.26,15.26,14400,0.0,1.0
2013-10-25,1.07,1.71,1.0,1.44,424200,14.98,23.94,14.0,20.16,30300,0.0,1.0
2013-10-28,1.3,1.42,1.08,1.12,67200,18.2,19.88,15.12,15.68,4800,0.0,1.0
2013-10-29,1.4,1.43,1.32,1.35,23800,19.6,20.02,18.48,18.9,1700,0.0,1.0
2013-10-30,1.3,1.49,1.2,1.49,57400,18.2,20.86,16.8,20.86,4100,0.0,1.0
2013-10-31,1.22,1.45,1.2,1.33,43400,17.08,20.3,16.8,18.62,3100,0.0,1.0
2013-11-01,1.25,1.3,1.2,1.2,81200,17.5,18.2,16.8,16.8,5800,0.0,1.0
2013-11-04,1.25,1.25,0.96,1.25,138600,17.5,17.5,13.44,17.5,9900,0.0,1.0
2013-11-05,1.13,1.2,1.02,1.2,57400,15.82,16.8,14.28,16.8,4100,0.0,1.0
2013-11-06,1.0,1.12,1.0,1.12,40600,14.0,15.68,14.0,15.68,2900,0.0,1.0
2013-11-07,0.98,1.0,0.97,0.99,18200,13.72,14.0,13.58,13.86,1300,0.0,1.0
2013-11-08,0.89,0.97,0.7,0.91,285600,12.46,13.58,9.8,12.74,20400,0.0,1.0
2013-11-11,0.88,0.9,0.86,0.89,56000,12.32,12.6,12.04,12.46,4000,0.0,1.0
2013-11-12,0.84,0.88,0.76,0.88,19600,11.76,12.32,10.64,12.32,1400,0.0,1.0
2013-11-13,0.8,0.84,0.8,0.84,57400,11.2,11.76,11.2,11.76,4100,0.0,1.0
2013-11-14,0.76,0.79,0.74,0.76,21000,10.64,11.06,10.36,10.64,1500,0.0,1.0
2013-11-15,0.7,0.75,0.62,0.75,100800,9.8,10.5,8.68,10.5,7200,0.0,1.0
2013-11-18,0.7,0.77,0.68,0.77,32200,9.8,10.78,9.52,10.78,2300,0.0,1.0
2013-11-19,0.76,0.84,0.7,0.7,127400,10.64,11.76,9.8,9.8,9100,0.0,1.0
2013-11-20,0.78,0.85,0.76,0.76,145600,10.92,11.9,10.64,10.64,10400,0.0,1.0
2013-11-21,0.79,0.85,0.75,0.81,98000,11.06,11.9,10.5,11.34,7000,0.0,1.0
2013-11-22,0.79,0.79,0.75,0.79,35000,11.06,11.06,10.5,11.06,2500,0.0,1.0
2013-11-25,0.8,0.8,0.79,0.79,19600,11.2,11.2,11.06,11.06,1400,0.0,1.0
2013-11-26,0.8,0.8,0.79,0.8,43400,11.2,11.2,11.06,11.2,3100,0.0,1.0
2013-11-27,0.82,0.83,0.8,0.8,28000,11.48,11.62,11.2,11.2,2000,0.0,1.0
2013-11-29,0.77,0.83,0.76,0.76,51800,10.78,11.62,10.64,10.64,3700,0.0,1.0
2013-12-02,0.78,0.79,0.77,0.78,18200,10.92,11.06,10.78,10.92,1300,0.0,1.0
2013-12-03,0.77,0.79,0.75,0.78,54600,10.78,11.06,10.5,10.92,3900,0.0,1.0
2013-12-04,0.7,0.75,0.64,0.75,26600,9.8,10.5,8.96,10.5,1900,0.0,1.0
2013-12-05,0.62,0.69,0.56,0.69,194600,8.68,9.66,7.84,9.66,13900,0.0,1.0
2013-12-06,0.58,0.63,0.58,0.62,98000,8.12,8.82,8.12,8.68,7000,0.0,1.0
2013-12-09,0.6,0.64,0.58,0.58,96600,8.4,8.96,8.12,8.12,6900,0.0,1.0
2013-12-10,0.61,0.62,0.6,0.6,29400,8.54,8.68,8.4,8.4,2100,0.0,1.0
2013-12-11,0.6,0.6,0.57,0.58,32200,8.4,8.4,7.98,8.12,2300,0.0,1.0
2013-12-12,0.6,0.6,0.46,0.58,61600,8.4,8.4,6.44,8.12,4400,0.0,1.0
2013-12-13,0.59,0.61,0.57,0.6,47600,8.26,8.54,7.98,8.4,3400,0.0,1.0
2013-12-16,0.56,0.59,0.56,0.59,58800,7.84,8.26,7.84,8.26,4200,0.0,1.0
2013-12-17,0.61,0.63,0.55,0.6,207200,8.54,8.82,7.7,8.4,14800,0.0,1.0
2013-12-18,0.6,0.61,0.56,0.6,22400,8.4,8.54,7.84,8.4,1600,0.0,1.0
2013-12-19,0.6,0.6,0.59,0.6,18200,8.4,8.4,8.26,8.4,1300,0.0,1.0
2013-12-20,0.6,0.63,0.57,0.6,50400,8.4,8.82,7.98,8.4,3600,0.0,1.0
2013-12-23,0.59,0.61,0.58,0.6,75600,8.26,8.54,8.12,8.4,5400,0.0,1.0
2013-12-24,0.6,0.61,0.59,0.6,70000,8.4,8.54,8.26,8.4,5000,0.0,1.0
2013-12-26,0.6,0.6,0.59,0.6,28000,8.4,8.4,8.26,8.4,2000,0.0,1.0
2013-12-27,0.6,0.6,0.59,0.59,21000,8.4,8.4,8.26,8.26,1500,0.0,1.0
2013-12-30,0.6,0.6,0.58,0.58,11200,8.4,8.4,8.12,8.12,800,0.0,1.0
2013-12-31,0.6,0.6,0.6,0.6,22400,8.4,8.4,8.4,8.4,1600,0.0,1.0
2014-01-02,0.6,0.62,0.58,0.6,92400,8.4,8.68,8.12,8.4,6600,0.0,1.0
2014-01-03,0.6,0.61,0.6,0.6,107800,8.4,8.54,8.4,8.4,7700,0.0,1.0
2014-01-06,0.6,0.61,0.59,0.61,212800,8.4,8.54,8.26,8.54,15200,0.0,1.0
2014-01-07,0.6,0.61,0.6,0.61,494200,8.4,8.54,8.4,8.54,35300,0.0,1.0
2014-01-08,0.6,0.61,0.6,0.6,198800,8.4,8.54,8.4,8.4,14200,0.0,1.0
2014-01-09,0.59,0.6,0.59,0.6,217000,8.26,8.4,8.26,8.4,15500,0.0,1.0
2014-01-10,0.6,0.63,0.59,0.59,180600,8.4,8.82,8.26,8.26,12900,0.0,1.0
2014-01-13,0.6,0.61,0.6,0.61,190400,8.4,8.54,8.4,8.54,13600,0.0,1.0
2014-01-14,0.6,0.61,0.59,0.61,156800,8.4,8.54,8.26,8.54,11200,0.0,1.0
2014-01-15,0.6,0.61,0.59,0.61,88200,8.4,8.54,8.26,8.54,6300,0.0,1.0
2014-01-16,0.6,0.6,0.6,0.6,51800,8.4,8.4,8.4,8.4,3700,0.0,1.0
2014-01-17,0.6,0.65,0.6,0.61,684600,8.4,9.1,8.4,8.54,48900,0.0,1.0
2014-01-21,0.6,0.64,0.6,0.64,540400,8.4,8.96,8.4,8.96,38600,0.0,1.0
2014-01-22,0.6,0.63,0.59,0.63,526400,8.4,8.82,8.26,8.82,37600,0.0,1.0
2014-01-23,0.6,0.61,0.59,0.61,82600,8.4,8.54,8.26,8.54,5900,0.0,1.0
2014-01-24,0.6,0.6,0.58,0.6,116200,8.4,8.4,8.12,8.4,8300,0.0,1.0
2014-01-27,0.59,0.6,0.59,0.6,114800,8.26,8.4,8.26,8.4,8200,0.0,1.0
2014-01-28,0.58,0.6,0.55,0.58,67200,8.12,8.4,7.7,8.12,4800,0.0,1.0
2014-01-29,8.12,8.12,8.12,8.12,0,8.12,8.12,8.12,8.12,0,0.0,0.0714285714285714
2014-01-30,7.88,8.0,7.75,8.0,2500,7.88,8.0,7.75,8.0,2500,0.0,1.0
2014-01-31,7.2,7.75,6.0,7.75,3800,7.2,7.75,6.0,7.75,3800,0.0,1.0
2014-02-03,7.25,7.25,6.1,7.0,6400,7.25,7.25,6.1,7.0,6400,0.0,1.0
2014-02-04,7.0,7.15,6.85,6.86,8700,7.0,7.15,6.85,6.86,8700,0.0,1.0
2014-02-05,6.5,6.86,5.05,6.86,6400,6.5,6.86,5.05,6.86,6400,0.0,1.0
2014-02-06,6.7,6.7,6.0,6.26,4100,6.7,6.7,6.0,6.26,4100,0.0,1.0
2014-02-07,6.7,6.7,6.7,6.7,2900,6.7,6.7,6.7,6.7,2900,0.0,1.0
2014-02-10,7.0,7.0,6.68,6.68,2800,7.0,7.0,6.68,6.68,2800,0.0,1.0
2014-02-11,6.7,6.75,6.7,6.75,2200,6.7,6.75,6.7,6.75,2200,0.0,1.0
2014-02-12,6.68,6.68,6.45,6.68,800,6.68,6.68,6.45,6.68,800,0.0,1.0
2014-02-13,6.45,6.68,6.25,6.68,4200,6.45,6.68,6.25,6.68,4200,0.0,1.0
2014-02-14,7.0,7.0,6.35,6.45,9600,7.0,7.0,6.35,6.45,9600,0.0,1.0
2014-02-18,6.95,7.0,6.95,7.0,3700,6.95,7.0,6.95,7.0,3700,0.0,1.0
2014-02-19,7.0,7.02,6.95,6.95,12300,7.0,7.02,6.95,6.95,12300,0.0,1.0
2014-02-20,7.0,7.0,6.95,7.0,1600,7.0,7.0,6.95,7.0,1600,0.0,1.0
2014-02-21,7.0,7.0,6.95,6.95,500,7.0,7.0,6.95,6.95,500,0.0,1.0
2014-02-24,6.75,7.0,6.65,6.96,6300,6.75,7.0,6.65,6.96,6300,0.0,1.0
2014-02-25,6.93,6.93,6.75,6.87,1300,6.93,6.93,6.75,6.87,1300,0.0,1.0
2014-02-26,6.97,7.0,6.97,6.99,2000,6.97,7.0,6.97,6.99,2000,0.0,1.0
2014-02-27,6.96,7.0,6.93,6.96,1922,6.96,7.0,6.93,6.96,1922,0.0,1.0
2014-02-28,6.96,7.0,6.93,6.955,2282,6.96,7.0,6.93,6.955,2282,0.0,1.0
2014-03-03,6.55,6.935,6.5,6.935,3658,6.55,6.935,6.5,6.935,3658,0.0,1.0
2014-03-04,6.5,6.51,6.5,6.51,1449,6.5,6.51,6.5,6.51,1449,0.0,1.0
2014-03-05,6.25,6.55,6.25,6.55,3795,6.25,6.55,6.25,6.55,3795,0.0,1.0
2014-03-06,6.32,6.48,6.05,6.25,7421,6.32,6.48,6.05,6.25,7421,0.0,1.0
2014-03-07,6.25,6.285,5.9,6.1,12997,6.25,6.285,5.9,6.1,12997,0.0,1.0
2014-03-10,6.04,6.27,6.03,6.04,5671,6.04,6.27,6.03,6.04,5671,0.0,1.0
2014-03-11,5.75,6.1,5.0,6.0,6054,5.75,6.1,5.0,6.0,6054,0.0,1.0
2014-03-12,6.0,6.0,5.7,5.7,555,6.0,6.0,5.7,5.7,555,0.0,1.0
2014-03-13,5.6,6.0,5.6,6.0,3184,5.6,6.0,5.6,6.0,3184,0.0,1.0
2014-03-14,5.0,5.6,4.9,5.6,22565,5.0,5.6,4.9,5.6,22565,0.0,1.0
2014-03-17,4.79,5.1,4.79,5.055,56870,4.79,5.1,4.79,5.055,56870,0.0,1.0
2014-03-18,5.5,6.0,4.3,4.55,4248,5.5,6.0,4.3,4.55,4248,0.0,1.0
2014-03-19,5.24,5.55,5.24,5.25,3163,5.24,5.55,5.24,5.25,3163,0.0,1.0
2014-03-20,4.0,4.27,3.985,4.01,156821,4.0,4.27,3.985,4.01,156821,0.0,1.0
2014-03-21,3.9,4.02,3.84,4.01,55395,3.9,4.02,3.84,4.01,55395,0.0,1.0
2014-03-24,3.85,4.0,3.76,4.0,10754,3.85,4.0,3.76,4.0,10754,0.0,1.0
2014-03-25,3.85,4.0,3.85,3.95,16921,3.85,4.0,3.85,3.95,16921,0.0,1.0
2014-03-26,4.02,4.5,3.89,4.1,84320,4.02,4.5,3.89,4.1,84320,0.0,1.0
2014-03-27,3.9399,4.27,3.91,4.27,21378,3.9399,4.27,3.91,4.27,21378,0.0,1.0
2014-03-28,3.7099,3.9485,3.66,3.9485,16453,3.7099,3.9485,3.66,3.9485,16453,0.0,1.0
2014-03-31,3.69,3.71,3.69,3.7001,22792,3.69,3.71,3.69,3.7001,22792,0.0,1.0
2014-04-01,3.6799,3.9,3.65,3.899,42194,3.6799,3.9,3.65,3.899,42194,0.0,1.0
2014-04-02,3.74,3.85,3.72,3.75,77043,3.74,3.85,3.72,3.75,77043,0.0,1.0
2014-04-03,3.815,3.9,3.73,3.9,68483,3.815,3.9,3.73,3.9,68483,0.0,1.0
2014-04-04,3.55,3.9,3.39,3.9,61290,3.55,3.9,3.39,3.9,61290,0.0,1.0
2014-04-07,3.32,3.6,3.3,3.6,18354,3.32,3.6,3.3,3.6,18354,0.0,1.0
2014-04-08,3.41,3.52,3.3,3.3,8336,3.41,3.52,3.3,3.3,8336,0.0,1.0
2014-04-09,3.35,3.49,3.27,3.49,65021,3.35,3.49,3.27,3.49,65021,0.0,1.0
2014-04-10,3.31,3.5,3.3,3.5,37301,3.31,3.5,3.3,3.5,37301,0.0,1.0
2014-04-11,3.6401,3.8,3.3,3.4,394736,3.6401,3.8,3.3,3.4,394736,0.0,1.0
2014-04-14,3.77,4.35,3.46,4.35,307318,3.77,4.35,3.46,4.35,307318,0.0,1.0
2014-04-15,3.8999,3.97,3.74,3.97,152935,3.8999,3.97,3.74,3.97,152935,0.0,1.0
2014-04-16,3.66,4.05,3.6568,4.05,155351,3.66,4.05,3.6568,4.05,155351,0.0,1.0
2014-04-17,3.52,3.7,3.5001,3.7,33298,3.52,3.7,3.5001,3.7,33298,0.0,1.0
2014-04-21,3.7,3.76,3.6,3.6,55190,3.7,3.76,3.6,3.6,55190,0.0,1.0
2014-04-22,3.66,3.89,3.66,3.89,49363,3.66,3.89,3.66,3.89,49363,0.0,1.0
2014-04-23,3.55,3.7,3.42,3.7,52197,3.55,3.7,3.42,3.7,52197,0.0,1.0
2014-04-24,3.39,3.8,3.32,3.8,42226,3.39,3.8,3.32,3.8,42226,0.0,1.0
2014-04-25,3.31,3.61,3.2,3.61,48879,3.31,3.61,3.2,3.61,48879,0.0,1.0
2014-04-28,3.12,3.35,3.09,3.3,51881,3.12,3.35,3.09,3.3,51881,0.0,1.0
2014-04-29,3.02,3.12,2.98,3.12,70397,3.02,3.12,2.98,3.12,70397,0.0,1.0
2014-04-30,2.89,3.03,2.82,3.0,54072,2.89,3.03,2.82,3.0,54072,0.0,1.0
2014-05-01,2.7292,2.83,2.71,2.79,93278,2.7292,2.83,2.71,2.79,93278,0.0,1.0
2014-05-02,2.75,2.8162,2.75,2.75,63821,2.75,2.8162,2.75,2.75,63821,0.0,1.0
2014-05-05,2.66,2.9375,2.64,2.76,54444,2.66,2.9375,2.64,2.76,54444,0.0,1.0
2014-05-06,2.41,2.74,2.3805,2.65,102662,2.41,2.74,2.3805,2.65,102662,0.0,1.0
2014-05-07,2.07,2.47,1.9,2.47,196681,2.07,2.47,1.9,2.47,196681,0.0,1.0
2014-05-08,2.0,2.39,1.91,2.39,128419,2.0,2.39,1.91,2.39,128419,0.0,1.0
2014-05-09,1.99,2.0,1.85,1.85,95471,1.99,2.0,1.85,1.85,95471,0.0,1.0
2014-05-12,2.1,2.2,1.86,2.0,50248,2.1,2.2,1.86,2.0,50248,0.0,1.0
2014-05-13,2.35,2.35,2.1,2.15,88847,2.35,2.35,2.1,2.15,88847,0.0,1.0
2014-05-14,2.42,2.56,2.29,2.56,134086,2.42,2.56,2.29,2.56,134086,0.0,1.0
2014-05-15,2.48,2.55,2.381,2.45,115573,2.48,2.55,2.381,2.45,115573,0.0,1.0
2014-05-16,2.4899,2.604,2.4,2.6,44769,2.4899,2.604,2.4,2.6,44769,0.0,1.0
2014-05-19,2.5,2.52,2.438,2.49,34501,2.5,2.52,2.438,2.49,34501,0.0,1.0
2014-05-20,2.27,2.51,2.22,2.5,103595,2.27,2.51,2.22,2.5,103595,0.0,1.0
2014-05-21,2.29,2.3,2.22,2.22,22555,2.29,2.3,2.22,2.22,22555,0.0,1.0
2014-05-22,2.32,2.37,2.25,2.3599,19020,2.32,2.37,2.25,2.3599,19020,0.0,1.0
2014-05-23,2.3,2.4,2.3,2.35,35498,2.3,2.4,2.3,2.35,35498,0.0,1.0
2014-05-27,2.41,2.45,2.35,2.45,56313,2.41,2.45,2.35,2.45,56313,0.0,1.0
2014-05-28,2.5,2.55,2.4505,2.55,41896,2.5,2.55,2.4505,2.55,41896,0.0,1.0
2014-05-29,2.44,2.53,2.409,2.53,27780,2.44,2.53,2.409,2.53,27780,0.0,1.0
2014-05-30,2.32,2.53,2.32,2.53,45988,2.32,2.53,2.32,2.53,45988,0.0,1.0
2014-06-02,2.34,2.36,2.27,2.3503,21370,2.34,2.36,2.27,2.3503,21370,0.0,1.0
2014-06-03,2.23,2.436,2.17,2.436,152247,2.23,2.436,2.17,2.436,152247,0.0,1.0
2014-06-04,2.19,2.35,2.17,2.233,124775,2.19,2.35,2.17,2.233,124775,0.0,1.0
2014-06-05,2.13,2.37,2.1,2.17,119935,2.13,2.37,2.1,2.17,119935,0.0,1.0
2014-06-06,2.235,2.3,2.2,2.3,24540,2.235,2.3,2.2,2.3,24540,0.0,1.0
2014-06-09,2.32,2.49,2.3,2.47,35392,2.32,2.49,2.3,2.47,35392,0.0,1.0
2014-06-10,2.27,2.35,2.24,2.35,34156,2.27,2.35,2.24,2.35,34156,0.0,1.0
2014-06-11,2.33,2.34,2.2,2.27,65156,2.33,2.34,2.2,2.27,65156,0.0,1.0
2014-06-12,2.34,2.35,2.3,2.3,43911,2.34,2.35,2.3,2.3,43911,0.0,1.0
2014-06-13,2.37,2.45,2.3,2.34,25427,2.37,2.45,2.3,2.34,25427,0.0,1.0
2014-06-16,2.48,2.49,2.35,2.48,76497,2.48,2.49,2.35,2.48,76497,0.0,1.0
2014-06-17,2.46,2.5,2.37,2.5,47564,2.46,2.5,2.37,2.5,47564,0.0,1.0
2014-06-18,2.4,2.47,2.38,2.43,19286,2.4,2.47,2.38,2.43,19286,0.0,1.0
2014-06-19,2.42,2.49,2.36,2.37,37445,2.42,2.49,2.36,2.37,37445,0.0,1.0
2014-06-20,2.0,2.47,2.0,2.4,202128,2.0,2.47,2.0,2.4,202128,0.0,1.0
2014-06-23,2.1,2.2,2.02,2.1,135119,2.1,2.2,2.02,2.1,135119,0.0,1.0
2014-06-24,2.02,2.13,2.02,2.13,38582,2.02,2.13,2.02,2.13,38582,0.0,1.0
2014-06-25,1.97,2.08,1.93,2.08,92340,1.97,2.08,1.93,2.08,92340,0.0,1.0
2014-06-26,1.89,2.04,1.75,1.97,119958,1.89,2.04,1.75,1.97,119958,0.0,1.0
2014-06-27,2.09,2.15,1.9,1.9,62151,2.09,2.15,1.9,1.9,62151,0.0,1.0
2014-06-30,2.28,2.3243,2.07,2.2,122014,2.28,2.3243,2.07,2.2,122014,0.0,1.0
2014-07-01,2.26,2.38,2.25,2.38,52319,2.26,2.38,2.25,2.38,52319,0.0,1.0
2014-07-02,2.28,2.3046,2.15,2.29,24257,2.28,2.3046,2.15,2.29,24257,0.0,1.0
2014-07-03,2.34,2.34,2.25,2.26,22969,2.34,2.34,2.25,2.26,22969,0.0,1.0
2014-07-07,2.45,2.49,2.36,2.36,97775,2.45,2.49,2.36,2.36,97775,0.0,1.0
2014-07-08,2.37,2.4678,2.35,2.4678,128313,2.37,2.4678,2.35,2.4678,128313,0.0,1.0
2014-07-09,2.35,2.4,2.16,2.4,42445,2.35,2.4,2.16,2.4,42445,0.0,1.0
2014-07-10,2.3,2.35,2.22,2.27,12730,2.3,2.35,2.22,2.27,12730,0.0,1.0
2014-07-11,2.34,2.38,2.28,2.35,3681,2.34,2.38,2.28,2.35,3681,0.0,1.0
2014-07-14,2.38,2.45,2.3,2.3,70679,2.38,2.45,2.3,2.3,70679,0.0,1.0
2014-07-15,2.36,2.4,2.33,2.38,6101,2.36,2.4,2.33,2.38,6101,0.0,1.0
2014-07-16,2.38,2.4199,2.38,2.38,17972,2.38,2.4199,2.38,2.38,17972,0.0,1.0
2014-07-17,2.64,3.6,2.28,2.42,2390351,2.64,3.6,2.28,2.42,2390351,0.0,1.0
2014-07-18,2.4999,2.7,2.43,2.7,285136,2.4999,2.7,2.43,2.7,285136,0.0,1.0
2014-07-21,2.44,2.48,2.28,2.41,125352,2.44,2.48,2.28,2.41,125352,0.0,1.0
2014-07-22,2.43,2.52,2.411,2.4149,36656,2.43,2.52,2.411,2.4149,36656,0.0,1.0
2014-07-23,2.57,2.63,2.4308,2.46,61494,2.57,2.63,2.4308,2.46,61494,0.0,1.0
2014-07-24,2.85,2.95,2.58,2.58,108031,2.85,2.95,2.58,2.58,108031,0.0,1.0
2014-07-25,2.58,2.85,2.58,2.85,58490,2.58,2.85,2.58,2.85,58490,0.0,1.0
2014-07-28,2.57,2.59,2.433,2.54,30659,2.57,2.59,2.433,2.54,30659,0.0,1.0
2014-07-29,2.73,2.78,2.5201,2.54,23560,2.73,2.78,2.5201,2.54,23560,0.0,1.0
2014-07-30,2.71,2.81,2.65,2.68,8399,2.71,2.81,2.65,2.68,8399,0.0,1.0
2014-07-31,2.65,2.74,2.62,2.67,24521,2.65,2.74,2.62,2.67,24521,0.0,1.0
2014-08-01,2.65,2.738,2.65,2.7,28694,2.65,2.738,2.65,2.7,28694,0.0,1.0
2014-08-04,2.79,2.8,2.69,2.8,28673,2.79,2.8,2.69,2.8,28673,0.0,1.0
2014-08-05,2.83,2.9799,2.73,2.8,68266,2.83,2.9799,2.73,2.8,68266,0.0,1.0
2014-08-06,2.64,2.86,2.61,2.86,79954,2.64,2.86,2.61,2.86,79954,0.0,1.0
2014-08-07,2.62,2.73,2.6,2.6101,32529,2.62,2.73,2.6,2.6101,32529,0.0,1.0
2014-08-08,2.47,2.62,2.3101,2.6,120095,2.47,2.62,2.3101,2.6,120095,0.0,1.0
2014-08-11,2.48,2.6,2.4,2.5,69063,2.48,2.6,2.4,2.5,69063,0.0,1.0
2014-08-12,2.41,2.52,2.4,2.49,22607,2.41,2.52,2.4,2.49,22607,0.0,1.0
2014-08-13,2.38,2.45,2.31,2.45,34421,2.38,2.45,2.31,2.45,34421,0.0,1.0
2014-08-14,2.31,2.41,2.12,2.3845,151885,2.31,2.41,2.12,2.3845,151885,0.0,1.0
2014-08-15,2.22,2.41,2.16,2.41,54813,2.22,2.41,2.16,2.41,54813,0.0,1.0
2014-08-18,2.18,2.33,2.18,2.28,20914,2.18,2.33,2.18,2.28,20914,0.0,1.0
2014-08-19,2.06,2.27,2.04,2.27,103607,2.06,2.27,2.04,2.27,103607,0.0,1.0
2014-08-20,2.11,2.1499,2.09,2.1499,11253,2.11,2.1499,2.09,2.1499,11253,0.0,1.0
2014-08-21,2.22,2.2399,2.12,2.18,18192,2.22,2.2399,2.12,2.18,18192,0.0,1.0
2014-08-22,2.13,2.25,2.1,2.25,39944,2.13,2.25,2.1,2.25,39944,0.0,1.0
2014-08-25,2.23,2.24,2.11,2.16,55753,2.23,2.24,2.11,2.16,55753,0.0,1.0
2014-08-26,2.2401,2.25,2.2,2.25,21024,2.2401,2.25,2.2,2.25,21024,0.0,1.0
2014-08-27,2.27,2.29,2.21,2.21,24932,2.27,2.29,2.21,2.21,24932,0.0,1.0
2014-08-28,2.339,2.49,2.23,2.29,63027,2.339,2.49,2.23,2.29,63027,0.0,1.0
2014-08-29,2.37,2.41,2.33,2.38,22736,2.37,2.41,2.33,2.38,22736,0.0,1.0
2014-09-02,2.57,2.6,2.38,2.41,50998,2.57,2.6,2.38,2.41,50998,0.0,1.0
2014-09-03,2.47,2.6835,2.43,2.64,70886,2.47,2.6835,2.43,2.64,70886,0.0,1.0
2014-09-04,2.34,2.47,2.3,2.47,10516,2.34,2.47,2.3,2.47,10516,0.0,1.0
2014-09-05,2.31,2.43,2.26,2.39,27517,2.31,2.43,2.26,2.39,27517,0.0,1.0
2014-09-08,2.45,2.46,2.32,2.37,22348,2.45,2.46,2.32,2.37,22348,0.0,1.0
2014-09-09,2.48,2.49,2.44,2.45,44558,2.48,2.49,2.44,2.45,44558,0.0,1.0
2014-09-10,2.4701,2.51,2.44,2.51,14131,2.4701,2.51,2.44,2.51,14131,0.0,1.0
2014-09-11,2.46,2.51,2.38,2.38,30317,2.46,2.51,2.38,2.38,30317,0.0,1.0
2014-09-12,2.43,2.492,2.41,2.41,54465,2.43,2.492,2.41,2.41,54465,0.0,1.0
2014-09-15,2.36,2.44,2.35,2.4,10103,2.36,2.44,2.35,2.4,10103,0.0,1.0
2014-09-16,2.24,2.38,2.22,2.38,32996,2.24,2.38,2.22,2.38,32996,0.0,1.0
2014-09-17,2.17,2.2163,2.11,2.1801,43086,2.17,2.2163,2.11,2.1801,43086,0.0,1.0
2014-09-18,2.15,2.25,2.15,2.17,39144,2.15,2.25,2.15,2.17,39144,0.0,1.0
2014-09-19,2.18,2.1899,2.15,2.1899,29364,2.18,2.1899,2.15,2.1899,29364,0.0,1.0
2014-09-22,2.14,2.16,2.13,2.131,15748,2.14,2.16,2.13,2.131,15748,0.0,1.0
2014-09-23,2.18,2.19,2.15,2.16,4574,2.18,2.19,2.15,2.16,4574,0.0,1.0
2014-09-24,2.19,2.24,2.17,2.2,14376,2.19,2.24,2.17,2.2,14376,0.0,1.0
2014-09-25,2.2,2.2,2.1913,2.2,3615,2.2,2.2,2.1913,2.2,3615,0.0,1.0
2014-09-26,2.16,2.1999,2.15,2.1999,7889,2.16,2.1999,2.15,2.1999,7889,0.0,1.0
2014-09-29,2.08,2.18,2.07,2.15,14687,2.08,2.18,2.07,2.15,14687,0.0,1.0
2014-09-30,2.1,2.18,2.09,2.1,34137,2.1,2.18,2.09,2.1,34137,0.0,1.0
2014-10-01,2.12,2.17,2.081,2.13,6387,2.12,2.17,2.081,2.13,6387,0.0,1.0
2014-10-02,2.19,2.19,2.1091,2.15,15896,2.19,2.19,2.1091,2.15,15896,0.0,1.0
2014-10-03,2.2,2.25,2.16,2.2,35565,2.2,2.25,2.16,2.2,35565,0.0,1.0
2014-10-06,2.21,2.25,2.17,2.22,28122,2.21,2.25,2.17,2.22,28122,0.0,1.0
2014-10-07,2.19,2.25,2.18,2.25,46361,2.19,2.25,2.18,2.25,46361,0.0,1.0
2014-10-08,2.19,2.2,2.11,2.1879,19415,2.19,2.2,2.11,2.1879,19415,0.0,1.0
2014-10-09,2.13,2.19,2.12,2.15,18417,2.13,2.19,2.12,2.15,18417,0.0,1.0
2014-10-10,2.0748,2.12,2.0748,2.11,16704,2.0748,2.12,2.0748,2.11,16704,0.0,1.0
2014-10-13,2.163,2.2405,2.05,2.0501,4024,2.163,2.2405,2.05,2.0501,4024,0.0,1.0
2014-10-14,2.08,2.13,2.03,2.13,25701,2.08,2.13,2.03,2.13,25701,0.0,1.0
2014-10-15,2.0628,2.1399,2.04,2.0975,5238,2.0628,2.1399,2.04,2.0975,5238,0.0,1.0
2014-10-16,2.07,2.1799,2.04,2.07,27902,2.07,2.1799,2.04,2.07,27902,0.0,1.0
2014-10-17,2.08,2.15,2.05,2.1,13985,2.08,2.15,2.05,2.1,13985,0.0,1.0
2014-10-20,2.08,2.11,2.05,2.05,5171,2.08,2.11,2.05,2.05,5171,0.0,1.0
2014-10-21,2.16,2.19,2.1,2.1,9544,2.16,2.19,2.1,2.1,9544,0.0,1.0
2014-10-22,2.15,2.16,2.11,2.13,8316,2.15,2.16,2.11,2.13,8316,0.0,1.0
2014-10-23,2.16,2.19,2.1101,2.15,15684,2.16,2.19,2.1101,2.15,15684,0.0,1.0
2014-10-24,2.11,2.2,2.11,2.18,11614,2.11,2.2,2.11,2.18,11614,0.0,1.0
2014-10-27,2.15,2.21,2.09,2.09,18978,2.15,2.21,2.09,2.09,18978,0.0,1.0
2014-10-28,2.19,2.2,2.1101,2.2,8549,2.19,2.2,2.1101,2.2,8549,0.0,1.0
2014-10-29,2.18,2.2,2.1601,2.2,3002,2.18,2.2,2.1601,2.2,3002,0.0,1.0
2014-10-30,2.2,2.21,2.1815,2.2,10911,2.2,2.21,2.1815,2.2,10911,0.0,1.0
2014-10-31,2.2001,2.22,2.1901,2.2,5939,2.2001,2.22,2.1901,2.2,5939,0.0,1.0
2014-11-03,2.22,2.24,2.2101,2.23,13771,2.22,2.24,2.2101,2.23,13771,0.0,1.0
2014-11-04,2.21,2.24,2.164,2.24,18185,2.21,2.24,2.164,2.24,18185,0.0,1.0
2014-11-05,2.2,2.3,2.2,2.21,6574,2.2,2.3,2.2,2.21,6574,0.0,1.0
2014-11-06,2.199,2.2025,2.1501,2.2,5796,2.199,2.2025,2.1501,2.2,5796,0.0,1.0
2014-11-07,2.15,2.2,2.01,2.01,24084,2.15,2.2,2.01,2.01,24084,0.0,1.0
2014-11-10,2.2,2.2,2.15,2.1501,10796,2.2,2.2,2.15,2.1501,10796,0.0,1.0
2014-11-11,2.2,2.2,2.1701,2.2,4880,2.2,2.2,2.1701,2.2,4880,0.0,1.0
2014-11-12,2.18,2.2,2.15,2.2,8147,2.18,2.2,2.15,2.2,8147,0.0,1.0
2014-11-13,2.28,2.4699,2.17,2.17,22180,2.28,2.4699,2.17,2.17,22180,0.0,1.0
2014-11-14,2.2,2.29,2.17,2.2644,12410,2.2,2.29,2.17,2.2644,12410,0.0,1.0
2014-11-17,2.24,2.24,2.21,2.21,16462,2.24,2.24,2.21,2.21,16462,0.0,1.0
2014-11-18,2.2499,2.25,2.11,2.24,12710,2.2499,2.25,2.11,2.24,12710,0.0,1.0
2014-11-19,2.23,2.24,2.21,2.21,5582,2.23,2.24,2.21,2.21,5582,0.0,1.0
2014-11-20,2.21,2.24,2.19,2.23,32113,2.21,2.24,2.19,2.23,32113,0.0,1.0
2014-11-21,2.19,2.25,2.19,2.22,27242,2.19,2.25,2.19,2.22,27242,0.0,1.0
2014-11-24,2.3,2.3,2.22,2.24,39565,2.3,2.3,2.22,2.24,39565,0.0,1.0
2014-11-25,2.24,2.3,2.2113,2.29,36102,2.24,2.3,2.2113,2.29,36102,0.0,1.0
2014-11-26,2.227,2.24,2.21,2.21,6439,2.227,2.24,2.21,2.21,6439,0.0,1.0
2014-11-28,2.2,2.22,2.2,2.22,6037,2.2,2.22,2.2,2.22,6037,0.0,1.0
2014-12-01,2.1,2.23,2.1,2.17,12041,2.1,2.23,2.1,2.17,12041,0.0,1.0
2014-12-02,2.15,2.15,2.12,2.12,12179,2.15,2.15,2.12,2.12,12179,0.0,1.0
2014-12-03,1.84,2.13,1.7535,2.13,138216,1.84,2.13,1.7535,2.13,138216,0.0,1.0
2014-12-04,1.8,1.89,1.8,1.81,85553,1.8,1.89,1.8,1.81,85553,0.0,1.0
2014-12-05,1.7064,1.855,1.7,1.82,43236,1.7064,1.855,1.7,1.82,43236,0.0,1.0
2014-12-08,1.82,1.8435,1.74,1.76,31904,1.82,1.8435,1.74,1.76,31904,0.0,1.0
2014-12-09,1.8,1.82,1.8,1.8196,20214,1.8,1.82,1.8,1.8196,20214,0.0,1.0
2014-12-10,1.8,1.84,1.8,1.8,30241,1.8,1.84,1.8,1.8,30241,0.0,1.0
2014-12-11,1.82,1.84,1.8,1.8,29705,1.82,1.84,1.8,1.8,29705,0.0,1.0
2014-12-12,1.8148,1.84,1.8,1.82,47245,1.8148,1.84,1.8,1.82,47245,0.0,1.0
2014-12-15,1.82,1.85,1.8,1.8,36662,1.82,1.85,1.8,1.8,36662,0.0,1.0
2014-12-16,1.81,1.85,1.8,1.85,24033,1.81,1.85,1.8,1.85,24033,0.0,1.0
2014-12-17,1.87,1.89,1.82,1.82,23102,1.87,1.89,1.82,1.82,23102,0.0,1.0
2014-12-18,1.8515,1.8685,1.85,1.86,10505,1.8515,1.8685,1.85,1.86,10505,0.0,1.0
2014-12-19,1.82,1.88,1.82,1.88,34870,1.82,1.88,1.82,1.88,34870,0.0,1.0
2014-12-22,1.84,1.85,1.81,1.85,27589,1.84,1.85,1.81,1.85,27589,0.0,1.0
2014-12-23,1.81,1.92,1.81,1.8472,30235,1.81,1.92,1.81,1.8472,30235,0.0,1.0
2014-12-24,1.79,1.8001,1.78,1.8,31254,1.79,1.8001,1.78,1.8,31254,0.0,1.0
2014-12-26,1.74,1.78,1.73,1.76,12296,1.74,1.78,1.73,1.76,12296,0.0,1.0
2014-12-29,1.73,1.73,1.58,1.73,36385,1.73,1.73,1.58,1.73,36385,0.0,1.0
2014-12-30,1.7,1.73,1.65,1.66,58845,1.7,1.73,1.65,1.66,58845,0.0,1.0
2014-12-31,1.64,1.71,1.59,1.63,53098,1.64,1.71,1.59,1.63,53098,0.0,1.0
2015-01-02,1.64,1.7238,1.6,1.7238,12069,1.64,1.7238,1.6,1.7238,12069,0.0,1.0
2015-01-05,1.7299,1.81,1.62,1.81,34590,1.7299,1.81,1.62,1.81,34590,0.0,1.0
2015-01-06,1.71,1.7499,1.6999,1.7,42904,1.71,1.7499,1.6999,1.7,42904,0.0,1.0
2015-01-07,1.75,1.8,1.7101,1.74,7064,1.75,1.8,1.7101,1.74,7064,0.0,1.0
2015-01-08,2.3441,2.38,1.8101,1.85,117501,2.3441,2.38,1.8101,1.85,117501,0.0,1.0
2015-01-09,2.27,2.8,2.09,2.47,383823,2.27,2.8,2.09,2.47,383823,0.0,1.0
2015-01-12,2.1,2.39,1.9,2.27,103601,2.1,2.39,1.9,2.27,103601,0.0,1.0
2015-01-13,2.05,2.06,1.91,2.02,57835,2.05,2.06,1.91,2.02,57835,0.0,1.0
2015-01-14,1.98,2.05,1.81,2.01,20272,1.98,2.05,1.81,2.01,20272,0.0,1.0
2015-01-15,1.92,1.97,1.86,1.97,13708,1.92,1.97,1.86,1.97,13708,0.0,1.0
2015-01-16,1.8801,1.9199,1.86,1.9,9074,1.8801,1.9199,1.86,1.9,9074,0.0,1.0
2015-01-20,1.83,1.9,1.83,1.86,12952,1.83,1.9,1.83,1.86,12952,0.0,1.0
2015-01-21,1.84,1.89,1.8,1.82,35453,1.84,1.89,1.8,1.82,35453,0.0,1.0
2015-01-22,1.81,1.85,1.71,1.8,40366,1.81,1.85,1.71,1.8,40366,0.0,1.0
2015-01-23,1.75,1.84,1.72,1.72,31339,1.75,1.84,1.72,1.72,31339,0.0,1.0
2015-01-26,1.77,1.78,1.71,1.75,26494,1.77,1.78,1.71,1.75,26494,0.0,1.0
2015-01-27,1.78,1.83,1.74,1.83,19936,1.78,1.83,1.74,1.83,19936,0.0,1.0
2015-01-28,1.8,1.83,1.76,1.83,15771,1.8,1.83,1.76,1.83,15771,0.0,1.0
2015-01-29,1.82,1.82,1.67,1.8,59230,1.82,1.82,1.67,1.8,59230,0.0,1.0
2015-01-30,1.77,1.83,1.7099,1.83,30956,1.77,1.83,1.7099,1.83,30956,0.0,1.0
2015-02-02,1.78,1.84,1.75,1.84,10865,1.78,1.84,1.75,1.84,10865,0.0,1.0
2015-02-03,1.8,1.819,1.7388,1.7388,9085,1.8,1.819,1.7388,1.7388,9085,0.0,1.0
2015-02-04,1.81,1.8399,1.81,1.8399,33043,1.81,1.8399,1.81,1.8399,33043,0.0,1.0
2015-02-05,1.84,1.84,1.81,1.81,17565,1.84,1.84,1.81,1.81,17565,0.0,1.0
2015-02-06,1.77,1.95,1.77,1.84,23486,1.77,1.95,1.77,1.84,23486,0.0,1.0
2015-02-09,1.83,1.9299,1.8,1.83,18143,1.83,1.9299,1.8,1.83,18143,0.0,1.0
2015-02-10,1.87,1.9,1.8,1.9,11106,1.87,1.9,1.8,1.9,11106,0.0,1.0
2015-02-11,1.9,1.94,1.85,1.94,55993,1.9,1.94,1.85,1.94,55993,0.0,1.0
2015-02-12,2.08,2.2089,1.9199,1.95,25673,2.08,2.2089,1.9199,1.95,25673,0.0,1.0
2015-02-13,2.14,2.2,2.05,2.18,43577,2.14,2.2,2.05,2.18,43577,0.0,1.0
2015-02-17,2.1,2.2,1.97,2.2,29174,2.1,2.2,1.97,2.2,29174,0.0,1.0
2015-02-18,2.0,2.1126,2.0,2.1126,3772,2.0,2.1126,2.0,2.1126,3772,0.0,1.0
2015-02-19,2.09,2.1605,2.05,2.05,6256,2.09,2.1605,2.05,2.05,6256,0.0,1.0
2015-02-20,2.15,2.2,2.15,2.1836,14798,2.15,2.2,2.15,2.1836,14798,0.0,1.0
2015-02-23,2.15,2.29,2.14,2.26,34665,2.15,2.29,2.14,2.26,34665,0.0,1.0
2015-02-24,2.16,2.25,2.1501,2.22,10751,2.16,2.25,2.1501,2.22,10751,0.0,1.0
2015-02-25,2.16,2.22,2.1001,2.18,6485,2.16,2.22,2.1001,2.18,6485,0.0,1.0
2015-02-26,2.06,2.16,2.06,2.16,41418,2.06,2.16,2.06,2.16,41418,0.0,1.0
2015-02-27,1.93,2.09,1.91,2.06,44238,1.93,2.09,1.91,2.06,44238,0.0,1.0
2015-03-02,2.01,2.1,1.9701,1.9788,56900,2.01,2.1,1.9701,1.9788,56900,0.0,1.0
2015-03-03,2.0,2.0904,1.98,2.04,13064,2.0,2.0904,1.98,2.04,13064,0.0,1.0
2015-03-04,1.98,2.05,1.98,2.03,17689,1.98,2.05,1.98,2.03,17689,0.0,1.0
2015-03-05,1.95,2.0,1.93,1.9803,16285,1.95,2.0,1.93,1.9803,16285,0.0,1.0
2015-03-06,1.9,1.95,1.88,1.95,26989,1.9,1.95,1.88,1.95,26989,0.0,1.0
2015-03-09,1.85,1.9,1.838,1.87,31976,1.85,1.9,1.838,1.87,31976,0.0,1.0
2015-03-10,1.85,1.89,1.82,1.89,13285,1.85,1.89,1.82,1.89,13285,0.0,1.0
2015-03-11,1.82,1.85,1.81,1.83,19230,1.82,1.85,1.81,1.83,19230,0.0,1.0
2015-03-12,1.8101,1.86,1.8051,1.83,69208,1.8101,1.86,1.8051,1.83,69208,0.0,1.0
2015-03-13,1.71,1.84,1.62,1.83,65991,1.71,1.84,1.62,1.83,65991,0.0,1.0
2015-03-16,1.61,1.75,1.58,1.75,79685,1.61,1.75,1.58,1.75,79685,0.0,1.0
2015-03-17,1.64,1.68,1.61,1.68,18031,1.64,1.68,1.61,1.68,18031,0.0,1.0
2015-03-18,1.69,1.746,1.6401,1.69,31945,1.69,1.746,1.6401,1.69,31945,0.0,1.0
2015-03-19,1.7,1.73,1.66,1.71,7420,1.7,1.73,1.66,1.71,7420,0.0,1.0
2015-03-20,1.71,1.88,1.7,1.75,60467,1.71,1.88,1.7,1.75,60467,0.0,1.0
2015-03-23,1.69,1.7425,1.65,1.7425,9441,1.69,1.7425,1.65,1.7425,9441,0.0,1.0
2015-03-24,1.72,1.7474,1.65,1.65,10713,1.72,1.7474,1.65,1.65,10713,0.0,1.0
2015-03-25,1.7,1.7116,1.65,1.68,71009,1.7,1.7116,1.65,1.68,71009,0.0,1.0
2015-03-26,1.67,1.71,1.65,1.7,50513,1.67,1.71,1.65,1.7,50513,0.0,1.0
2015-03-27,1.66,1.7281,1.66,1.6982,1691,1.66,1.7281,1.66,1.6982,1691,0.0,1.0
2015-03-30,1.6329,1.7,1.62,1.7,21769,1.6329,1.7,1.62,1.7,21769,0.0,1.0
2015-03-31,1.61,1.6499,1.58,1.64,61083,1.61,1.6499,1.58,1.64,61083,0.0,1.0
2015-04-01,1.5,1.5903,1.5,1.59,79723,1.5,1.5903,1.5,1.59,79723,0.0,1.0
2015-04-02,1.57,1.5799,1.51,1.56,34705,1.57,1.5799,1.51,1.56,34705,0.0,1.0
2015-04-06,1.51,1.6199,1.51,1.53,24091,1.51,1.6199,1.51,1.53,24091,0.0,1.0
2015-04-07,1.64,1.72,1.5628,1.72,25466,1.64,1.72,1.5628,1.72,25466,0.0,1.0
2015-04-08,1.62,1.64,1.6,1.6254,17736,1.62,1.64,1.6,1.6254,17736,0.0,1.0
2015-04-09,1.64,1.7,1.62,1.67,23411,1.64,1.7,1.62,1.67,23411,0.0,1.0
2015-04-10,1.67,1.67,1.5801,1.61,18364,1.67,1.67,1.5801,1.61,18364,0.0,1.0
2015-04-13,1.91,1.91,1.595,1.7,143978,1.91,1.91,1.595,1.7,143978,0.0,1.0
2015-04-14,2.32,2.69,1.8501,1.91,3113692,2.32,2.69,1.8501,1.91,3113692,0.0,1.0
2015-04-15,2.22,2.63,2.15,2.43,883231,2.22,2.63,2.15,2.43,883231,0.0,1.0
2015-04-16,2.13,2.25,2.03,2.25,234990,2.13,2.25,2.03,2.25,234990,0.0,1.0
2015-04-17,2.0401,2.19,2.03,2.14,135583,2.0401,2.19,2.03,2.14,135583,0.0,1.0
2015-04-20,2.0699,2.19,1.95,2.03,90490,2.0699,2.19,1.95,2.03,90490,0.0,1.0
2015-04-21,2.0164,2.129,1.97,2.09,81411,2.0164,2.129,1.97,2.09,81411,0.0,1.0
2015-04-22,2.01,2.11,2.0,2.0,61907,2.01,2.11,2.0,2.0,61907,0.0,1.0
2015-04-23,1.94,2.12,1.94,2.02,68959,1.94,2.12,1.94,2.02,68959,0.0,1.0
2015-04-24,2.02,2.02,1.94,1.9957,51325,2.02,2.02,1.94,1.9957,51325,0.0,1.0
2015-04-27,1.96,2.17,1.95,2.08,74355,1.96,2.17,1.95,2.08,74355,0.0,1.0
2015-04-28,1.88,1.994,1.869,1.9798,51310,1.88,1.994,1.869,1.9798,51310,0.0,1.0
2015-04-29,1.91,2.031,1.86,1.88,52293,1.91,2.031,1.86,1.88,52293,0.0,1.0
2015-04-30,1.86,1.93,1.86,1.87,44181,1.86,1.93,1.86,1.87,44181,0.0,1.0
2015-05-01,1.96,1.98,1.86,1.86,58615,1.96,1.98,1.86,1.86,58615,0.0,1.0
2015-05-04,2.06,2.06,1.95,1.98,66578,2.06,2.06,1.95,1.98,66578,0.0,1.0
2015-05-05,1.98,2.091,1.92,2.03,42822,1.98,2.091,1.92,2.03,42822,0.0,1.0
2015-05-06,2.06,2.1,1.94,1.94,136206,2.06,2.1,1.94,1.94,136206,0.0,1.0
2015-05-07,2.09,2.14,1.95,2.09,40575,2.09,2.14,1.95,2.09,40575,0.0,1.0
2015-05-08,2.06,2.09,1.855,2.05,95984,2.06,2.09,1.855,2.05,95984,0.0,1.0
2015-05-11,1.93,2.02,1.91,2.02,14860,1.93,2.02,1.91,2.02,14860,0.0,1.0
2015-05-12,1.82,1.95,1.785,1.93,48594,1.82,1.95,1.785,1.93,48594,0.0,1.0
2015-05-13,1.8009,1.93,1.73,1.83,146975,1.8009,1.93,1.73,1.83,146975,0.0,1.0
2015-05-14,1.78,1.82,1.77,1.8,11602,1.78,1.82,1.77,1.8,11602,0.0,1.0
2015-05-15,1.83,1.83,1.77,1.77,14247,1.83,1.83,1.77,1.77,14247,0.0,1.0
2015-05-18,1.8001,1.8336,1.77,1.8001,10729,1.8001,1.8336,1.77,1.8001,10729,0.0,1.0
2015-05-19,1.9,1.93,1.8,1.93,19047,1.9,1.93,1.8,1.93,19047,0.0,1.0
2015-05-20,1.915,1.95,1.85,1.88,39726,1.915,1.95,1.85,1.88,39726,0.0,1.0
2015-05-21,1.94,1.94,1.8601,1.94,12876,1.94,1.94,1.8601,1.94,12876,0.0,1.0
2015-05-22,1.95,1.98,1.89,1.94,31570,1.95,1.98,1.89,1.94,31570,0.0,1.0
2015-05-26,1.98,2.03,1.77,1.98,57918,1.98,2.03,1.77,1.98,57918,0.0,1.0
2015-05-27,1.92,2.12,1.9,1.95,90369,1.92,2.12,1.9,1.95,90369,0.0,1.0
2015-05-28,1.95,2.09,1.9,1.91,3808,1.95,2.09,1.9,1.91,3808,0.0,1.0
2015-05-29,1.9268,1.96,1.88,1.95,5752,1.9268,1.96,1.88,1.95,5752,0.0,1.0
2015-06-01,1.93,2.04,1.85,1.89,78942,1.93,2.04,1.85,1.89,78942,0.0,1.0
2015-06-02,1.98,2.1,1.871,1.93,180511,1.98,2.1,1.871,1.93,180511,0.0,1.0
2015-06-03,2.79,4.44,2.34,2.49,14640299,2.79,4.44,2.34,2.49,14640299,0.0,1.0
2015-06-04,2.44,2.82,2.25,2.78,1113332,2.44,2.82,2.25,2.78,1113332,0.0,1.0
2015-06-05,2.5,2.56,2.35,2.44,404004,2.5,2.56,2.35,2.44,404004,0.0,1.0
2015-06-08,2.2799,2.5147,2.2701,2.45,219614,2.2799,2.5147,2.2701,2.45,219614,0.0,1.0
2015-06-09,2.16,2.26,2.15,2.2465,216333,2.16,2.26,2.15,2.2465,216333,0.0,1.0
2015-06-10,2.22,2.3255,2.17,2.25,199012,2.22,2.3255,2.17,2.25,199012,0.0,1.0
2015-06-11,2.17,2.2664,2.17,2.2,131299,2.17,2.2664,2.17,2.2,131299,0.0,1.0
2015-06-12,2.31,2.33,2.17,2.18,98550,2.31,2.33,2.17,2.18,98550,0.0,1.0
2015-06-15,2.35,2.78,2.35,2.43,1673251,2.35,2.78,2.35,2.43,1673251,0.0,1.0
2015-06-16,2.23,2.45,2.17,2.35,212503,2.23,2.45,2.17,2.35,212503,0.0,1.0
2015-06-17,2.21,2.4,2.2,2.4,89508,2.21,2.4,2.2,2.4,89508,0.0,1.0
2015-06-18,2.17,2.26,2.16,2.23,86720,2.17,2.26,2.16,2.23,86720,0.0,1.0
2015-06-19,2.21,2.21,2.12,2.184,124233,2.21,2.21,2.12,2.184,124233,0.0,1.0
2015-06-22,2.05,2.18,2.05,2.12,156098,2.05,2.18,2.05,2.12,156098,0.0,1.0
2015-06-23,2.01,2.07,2.0,2.01,111993,2.01,2.07,2.0,2.01,111993,0.0,1.0
2015-06-24,2.04,2.08,2.01,2.01,52905,2.04,2.08,2.01,2.01,52905,0.0,1.0
2015-06-25,2.03,2.07,2.02,2.07,28064,2.03,2.07,2.02,2.07,28064,0.0,1.0
2015-06-26,2.01,2.04,2.01,2.03,61255,2.01,2.04,2.01,2.03,61255,0.0,1.0
2015-06-29,1.96,2.03,1.96,2.02,81787,1.96,2.03,1.96,2.02,81787,0.0,1.0
2015-06-30,1.95,1.97,1.95,1.97,66024,1.95,1.97,1.95,1.97,66024,0.0,1.0
2015-07-01,1.96,1.99,1.96,1.96,13257,1.96,1.99,1.96,1.96,13257,0.0,1.0
2015-07-02,2.01,2.0299,1.971,1.99,5867,2.01,2.0299,1.971,1.99,5867,0.0,1.0
2015-07-06,2.03,2.06,1.99,1.99,10919,2.03,2.06,1.99,1.99,10919,0.0,1.0
2015-07-07,2.017,2.084,1.9601,2.04,18955,2.017,2.084,1.9601,2.04,18955,0.0,1.0
2015-07-08,1.99,2.01,1.97,1.99,24651,1.99,2.01,1.97,1.99,24651,0.0,1.0
2015-07-09,2.027,2.045,1.9801,2.0,9815,2.027,2.045,1.9801,2.0,9815,0.0,1.0
2015-07-10,2.0,2.0643,1.99,2.04,30296,2.0,2.0643,1.99,2.04,30296,0.0,1.0
2015-07-13,2.05,2.31,2.0372,2.07,313543,2.05,2.31,2.0372,2.07,313543,0.0,1.0
2015-07-14,2.02,2.09,2.02,2.09,42129,2.02,2.09,2.02,2.09,42129,0.0,1.0
2015-07-15,2.12,2.18,2.06,2.09,81683,2.12,2.18,2.06,2.09,81683,0.0,1.0
2015-07-16,2.13,2.2,2.11,2.19,29387,2.13,2.2,2.11,2.19,29387,0.0,1.0
2015-07-17,2.35,2.47,2.15,2.15,300708,2.35,2.47,2.15,2.15,300708,0.0,1.0
2015-07-20,2.44,2.5699,2.39,2.5,113480,2.44,2.5699,2.39,2.5,113480,0.0,1.0
2015-07-21,2.37,2.56,2.33,2.49,72728,2.37,2.56,2.33,2.49,72728,0.0,1.0
2015-07-22,2.35,2.45,2.25,2.34,60052,2.35,2.45,2.25,2.34,60052,0.0,1.0
2015-07-23,2.39,2.4099,2.35,2.38,31191,2.39,2.4099,2.35,2.38,31191,0.0,1.0
2015-07-24,2.28,2.42,2.2701,2.4126,29898,2.28,2.42,2.2701,2.4126,29898,0.0,1.0
2015-07-27,2.16,2.32,2.15,2.27,48460,2.16,2.32,2.15,2.27,48460,0.0,1.0
2015-07-28,2.14,2.29,2.14,2.14,66302,2.14,2.29,2.14,2.14,66302,0.0,1.0
2015-07-29,2.24,2.24,2.15,2.2199,34017,2.24,2.24,2.15,2.2199,34017,0.0,1.0
2015-07-30,2.29,2.34,2.19,2.28,50532,2.29,2.34,2.19,2.28,50532,0.0,1.0
2015-07-31,2.27,2.28,2.26,2.26,30037,2.27,2.28,2.26,2.26,30037,0.0,1.0
2015-08-03,2.24,2.26,2.21,2.26,12755,2.24,2.26,2.21,2.26,12755,0.0,1.0
2015-08-04,2.2695,2.36,2.24,2.24,49834,2.2695,2.36,2.24,2.24,49834,0.0,1.0
2015-08-05,2.3,2.337,2.17,2.28,198611,2.3,2.337,2.17,2.28,198611,0.0,1.0
2015-08-06,2.2832,2.33,2.18,2.28,51523,2.2832,2.33,2.18,2.28,51523,0.0,1.0
2015-08-07,2.15,2.23,2.14,2.22,55297,2.15,2.23,2.14,2.22,55297,0.0,1.0
2015-08-10,2.05,2.1767,2.04,2.17,62229,2.05,2.1767,2.04,2.17,62229,0.0,1.0
2015-08-11,2.01,2.09,2.01,2.0875,38125,2.01,2.09,2.01,2.0875,38125,0.0,1.0
2015-08-12,2.06,2.16,2.01,2.02,26889,2.06,2.16,2.01,2.02,26889,0.0,1.0
2015-08-13,2.05,2.0999,2.04,2.07,16372,2.05,2.0999,2.04,2.07,16372,0.0,1.0
2015-08-14,2.16,2.44,2.02,2.07,366515,2.16,2.44,2.02,2.07,366515,0.0,1.0
2015-08-17,2.18,2.2899,2.1055,2.13,9704,2.18,2.2899,2.1055,2.13,9704,0.0,1.0
2015-08-18,2.14,2.19,2.05,2.18,100312,2.14,2.19,2.05,2.18,100312,0.0,1.0
2015-08-19,2.1,2.3,2.06,2.16,72495,2.1,2.3,2.06,2.16,72495,0.0,1.0
2015-08-20,2.06,2.15,2.05,2.05,26101,2.06,2.15,2.05,2.05,26101,0.0,1.0
2015-08-21,2.03,2.1,2.01,2.05,129828,2.03,2.1,2.01,2.05,129828,0.0,1.0
2015-08-24,2.13,2.219,1.7,1.99,92095,2.13,2.219,1.7,1.99,92095,0.0,1.0
2015-08-25,2.01,2.15,2.0,2.15,56092,2.01,2.15,2.0,2.15,56092,0.0,1.0
2015-08-26,2.0,2.03,1.9706,2.03,11417,2.0,2.03,1.9706,2.03,11417,0.0,1.0
2015-08-27,2.0003,2.04,1.99,2.0,25025,2.0003,2.04,1.99,2.0,25025,0.0,1.0
2015-08-28,2.0308,2.12,1.98,1.98,24179,2.0308,2.12,1.98,1.98,24179,0.0,1.0
2015-08-31,2.75,4.18,2.65,3.0,12823727,2.75,4.18,2.65,3.0,12823727,0.0,1.0
2015-09-01,2.4,2.93,2.37,2.64,751537,2.4,2.93,2.37,2.64,751537,0.0,1.0
2015-09-02,2.36,2.51,2.25,2.51,322010,2.36,2.51,2.25,2.51,322010,0.0,1.0
2015-09-03,2.29,2.3699,2.161,2.35,244171,2.29,2.3699,2.161,2.35,244171,0.0,1.0
2015-09-04,2.47,2.47,2.23,2.23,188042,2.47,2.47,2.23,2.23,188042,0.0,1.0
2015-09-08,2.37,2.5299,2.35,2.47,97619,2.37,2.5299,2.35,2.47,97619,0.0,1.0
2015-09-09,2.23,2.4299,2.23,2.37,151175,2.23,2.4299,2.23,2.37,151175,0.0,1.0
2015-09-10,2.25,2.3224,2.21,2.27,44330,2.25,2.3224,2.21,2.27,44330,0.0,1.0
2015-09-11,2.38,2.71,2.21,2.21,344871,2.38,2.71,2.21,2.21,344871,0.0,1.0
2015-09-14,2.17,2.49,2.15,2.43,308298,2.17,2.49,2.15,2.43,308298,0.0,1.0
2015-09-15,2.19,2.308,2.17,2.18,41338,2.19,2.308,2.17,2.18,41338,0.0,1.0
2015-09-16,2.15,2.2499,2.15,2.2499,62898,2.15,2.2499,2.15,2.2499,62898,0.0,1.0
2015-09-17,2.14,2.2,2.14,2.18,60738,2.14,2.2,2.14,2.18,60738,0.0,1.0
2015-09-18,2.22,2.22,2.13,2.14,59998,2.22,2.22,2.13,2.14,59998,0.0,1.0
2015-09-21,2.16,2.25,2.14,2.2,109802,2.16,2.25,2.14,2.2,109802,0.0,1.0
2015-09-22,2.17,2.1801,2.13,2.16,69137,2.17,2.1801,2.13,2.16,69137,0.0,1.0
2015-09-23,2.15,2.18,2.13,2.13,48019,2.15,2.18,2.13,2.13,48019,0.0,1.0
2015-09-24,2.18,2.2099,2.14,2.15,24302,2.18,2.2099,2.14,2.15,24302,0.0,1.0
2015-09-25,2.14,2.2,2.12,2.18,28474,2.14,2.2,2.12,2.18,28474,0.0,1.0
2015-09-28,2.12,2.15,2.11,2.12,56127,2.12,2.15,2.11,2.12,56127,0.0,1.0
2015-09-29,2.13,2.16,2.11,2.13,20953,2.13,2.16,2.11,2.13,20953,0.0,1.0
2015-09-30,2.11,2.16,2.11,2.16,46580,2.11,2.16,2.11,2.16,46580,0.0,1.0
2015-10-01,2.07,2.12,2.03,2.11,42816,2.07,2.12,2.03,2.11,42816,0.0,1.0
2015-10-02,2.04,2.08,2.02,2.08,24445,2.04,2.08,2.02,2.08,24445,0.0,1.0
2015-10-05,2.19,2.1999,2.06,2.08,84898,2.19,2.1999,2.06,2.08,84898,0.0,1.0
2015-10-06,2.2292,2.27,2.17,2.17,33020,2.2292,2.27,2.17,2.17,33020,0.0,1.0
2015-10-07,2.18,2.25,2.14,2.25,30338,2.18,2.25,2.14,2.25,30338,0.0,1.0
2015-10-08,2.1799,2.25,2.1292,2.1899,24867,2.1799,2.25,2.1292,2.1899,24867,0.0,1.0
2015-10-09,2.22,2.2499,2.11,2.15,65756,2.22,2.2499,2.11,2.15,65756,0.0,1.0
2015-10-12,2.18,2.19,2.13,2.19,1516,2.18,2.19,2.13,2.19,1516,0.0,1.0
2015-10-13,2.14,2.16,2.1199,2.1199,7299,2.14,2.16,2.1199,2.1199,7299,0.0,1.0
2015-10-14,2.19,2.19,2.111,2.16,8564,2.19,2.19,2.111,2.16,8564,0.0,1.0
2015-10-15,2.19,2.2,2.13,2.1572,21307,2.19,2.2,2.13,2.1572,21307,0.0,1.0
2015-10-16,2.24,2.25,2.1801,2.2058,34711,2.24,2.25,2.1801,2.2058,34711,0.0,1.0
2015-10-19,2.28,2.38,2.24,2.25,52229,2.28,2.38,2.24,2.25,52229,0.0,1.0
2015-10-20,2.34,2.3726,2.2878,2.3609,18122,2.34,2.3726,2.2878,2.3609,18122,0.0,1.0
2015-10-21,2.33,2.35,2.29,2.29,11837,2.33,2.35,2.29,2.29,11837,0.0,1.0
2015-10-22,2.29,2.35,2.28,2.35,8320,2.29,2.35,2.28,2.35,8320,0.0,1.0
2015-10-23,2.2,2.34,2.2,2.34,55825,2.2,2.34,2.2,2.34,55825,0.0,1.0
2015-10-26,2.23,2.322,2.22,2.22,5213,2.23,2.322,2.22,2.22,5213,0.0,1.0
2015-10-27,2.26,2.2842,2.23,2.27,4570,2.26,2.2842,2.23,2.27,4570,0.0,1.0
2015-10-28,2.3,2.32,2.25,2.25,16019,2.3,2.32,2.25,2.25,16019,0.0,1.0
2015-10-29,2.31,2.38,2.3,2.3,14152,2.31,2.38,2.3,2.3,14152,0.0,1.0
2015-10-30,2.22,2.38,2.22,2.38,14005,2.22,2.38,2.22,2.38,14005,0.0,1.0
2015-11-02,2.28,2.38,2.24,2.2401,7430,2.28,2.38,2.24,2.2401,7430,0.0,1.0
2015-11-03,2.25,2.3135,2.25,2.28,26577,2.25,2.3135,2.25,2.28,26577,0.0,1.0
2015-11-04,2.25,2.28,2.25,2.253,18642,2.25,2.28,2.25,2.253,18642,0.0,1.0
2015-11-05,2.29,2.34,2.26,2.33,35136,2.29,2.34,2.26,2.33,35136,0.0,1.0
2015-11-06,2.31,2.5,2.2901,2.3,81525,2.31,2.5,2.2901,2.3,81525,0.0,1.0
2015-11-09,2.32,2.44,2.32,2.34,9549,2.32,2.44,2.32,2.34,9549,0.0,1.0
2015-11-10,2.48,2.54,2.36,2.38,63506,2.48,2.54,2.36,2.38,63506,0.0,1.0
2015-11-11,2.47,2.55,2.45,2.5,46702,2.47,2.55,2.45,2.5,46702,0.0,1.0
2015-11-12,2.36,2.5399,2.36,2.45,21774,2.36,2.5399,2.36,2.45,21774,0.0,1.0
2015-11-13,2.27,2.52,2.22,2.52,47143,2.27,2.52,2.22,2.52,47143,0.0,1.0
2015-11-16,2.31,2.3202,2.25,2.25,13990,2.31,2.3202,2.25,2.25,13990,0.0,1.0
2015-11-17,2.22,2.3061,2.22,2.26,17686,2.22,2.3061,2.22,2.26,17686,0.0,1.0
2015-11-18,2.24,2.3,2.2311,2.2311,9310,2.24,2.3,2.2311,2.2311,9310,0.0,1.0
2015-11-19,2.17,2.27,2.11,2.27,32089,2.17,2.27,2.11,2.27,32089,0.0,1.0
2015-11-20,2.23,2.34,2.17,2.21,43832,2.23,2.34,2.17,2.21,43832,0.0,1.0
2015-11-23,2.1901,2.26,2.15,2.22,30625,2.1901,2.26,2.15,2.22,30625,0.0,1.0
2015-11-24,2.23,2.2872,2.15,2.21,34074,2.23,2.2872,2.15,2.21,34074,0.0,1.0
2015-11-25,2.19,2.28,2.1601,2.22,14432,2.19,2.28,2.1601,2.22,14432,0.0,1.0
2015-11-27,2.3,2.3,2.215,2.215,1306,2.3,2.3,2.215,2.215,1306,0.0,1.0
2015-11-30,2.2499,2.28,2.21,2.25,32539,2.2499,2.28,2.21,2.25,32539,0.0,1.0
2015-12-01,2.23,2.3651,2.22,2.29,3565,2.23,2.3651,2.22,2.29,3565,0.0,1.0
2015-12-02,2.23,2.33,2.23,2.27,9414,2.23,2.33,2.23,2.27,9414,0.0,1.0
2015-12-03,2.2098,2.2369,2.17,2.2369,11728,2.2098,2.2369,2.17,2.2369,11728,0.0,1.0
2015-12-04,2.24,2.33,2.1899,2.19,22218,2.24,2.33,2.1899,2.19,22218,0.0,1.0
2015-12-07,2.2004,2.251,2.2,2.24,2870,2.2004,2.251,2.2,2.24,2870,0.0,1.0
2015-12-08,2.24,2.25,2.1501,2.2,12067,2.24,2.25,2.1501,2.2,12067,0.0,1.0
2015-12-09,2.1922,2.22,2.1701,2.2001,43842,2.1922,2.22,2.1701,2.2001,43842,0.0,1.0
2015-12-10,2.21,2.24,2.18,2.2,12618,2.21,2.24,2.18,2.2,12618,0.0,1.0
2015-12-11,2.23,2.24,2.2,2.2,7944,2.23,2.24,2.2,2.2,7944,0.0,1.0
2015-12-14,2.17,2.23,2.17,2.23,15449,2.17,2.23,2.17,2.23,15449,0.0,1.0
2015-12-15,2.2101,2.28,2.161,2.161,9377,2.2101,2.28,2.161,2.161,9377,0.0,1.0
2015-12-16,2.21,2.27,2.16,2.25,20497,2.21,2.27,2.16,2.25,20497,0.0,1.0
2015-12-17,2.2028,2.24,2.18,2.24,8956,2.2028,2.24,2.18,2.24,8956,0.0,1.0
2015-12-18,2.24,2.24,2.1901,2.22,5302,2.24,2.24,2.1901,2.22,5302,0.0,1.0
2015-12-21,2.31,2.34,2.1754,2.27,37901,2.31,2.34,2.1754,2.27,37901,0.0,1.0
2015-12-22,2.29,2.39,2.2887,2.35,36596,2.29,2.39,2.2887,2.35,36596,0.0,1.0
2015-12-23,2.3,2.4,2.262,2.39,26147,2.3,2.4,2.262,2.39,26147,0.0,1.0
2015-12-24,2.29,2.32,2.2899,2.32,8527,2.29,2.32,2.2899,2.32,8527,0.0,1.0
2015-12-28,2.27,2.39,2.22,2.33,32266,2.27,2.39,2.22,2.33,32266,0.0,1.0
2015-12-29,2.24,2.4,2.22,2.38,34715,2.24,2.4,2.22,2.38,34715,0.0,1.0
2015-12-30,2.2525,2.31,2.22,2.29,32194,2.2525,2.31,2.22,2.29,32194,0.0,1.0
2015-12-31,2.17,2.29,2.03,2.28,47415,2.17,2.29,2.03,2.28,47415,0.0,1.0
2016-01-04,2.05,2.23,2.03,2.17,62554,2.05,2.23,2.03,2.17,62554,0.0,1.0
2016-01-05,2.0999,2.15,2.0534,2.07,14355,2.0999,2.15,2.0534,2.07,14355,0.0,1.0
2016-01-06,2.0938,2.16,2.06,2.07,11491,2.0938,2.16,2.06,2.07,11491,0.0,1.0
2016-01-07,2.1,2.2,2.09,2.09,35587,2.1,2.2,2.09,2.09,35587,0.0,1.0
2016-01-08,2.09,2.2244,2.06,2.2,35844,2.09,2.2244,2.06,2.2,35844,0.0,1.0
2016-01-11,1.98,2.16,1.95,2.06,60857,1.98,2.16,1.95,2.06,60857,0.0,1.0
2016-01-12,1.76,2.03,1.76,2.0,83656,1.76,2.03,1.76,2.0,83656,0.0,1.0
2016-01-13,1.71,1.99,1.67,1.76,89232,1.71,1.99,1.67,1.76,89232,0.0,1.0
2016-01-14,1.59,1.81,1.55,1.8087,61635,1.59,1.81,1.55,1.8087,61635,0.0,1.0
2016-01-15,1.57,1.73,1.51,1.6,61618,1.57,1.73,1.51,1.6,61618,0.0,1.0
2016-01-19,1.63,1.7026,1.54,1.6,26485,1.63,1.7026,1.54,1.6,26485,0.0,1.0
2016-01-20,1.6306,1.68,1.545,1.64,15710,1.6306,1.68,1.545,1.64,15710,0.0,1.0
2016-01-21,1.72,1.72,1.57,1.62,16169,1.72,1.72,1.57,1.62,16169,0.0,1.0
2016-01-22,1.99,1.99,1.65,1.74,30748,1.99,1.99,1.65,1.74,30748,0.0,1.0
2016-01-25,1.98,2.068,1.86,2.01,18190,1.98,2.068,1.86,2.01,18190,0.0,1.0
2016-01-26,2.01,2.01,1.97,1.97,4448,2.01,2.01,1.97,1.97,4448,0.0,1.0
2016-01-27,1.8501,2.08,1.85,2.0499,18569,1.8501,2.08,1.85,2.0499,18569,0.0,1.0
2016-01-28,1.901,2.0,1.8611,1.87,16611,1.901,2.0,1.8611,1.87,16611,0.0,1.0
2016-01-29,1.99,2.0,1.8601,1.8601,6951,1.99,2.0,1.8601,1.8601,6951,0.0,1.0
2016-02-01,1.96,2.0,1.93,1.9419,3706,1.96,2.0,1.93,1.9419,3706,0.0,1.0
2016-02-02,1.9,1.9402,1.9,1.9001,7350,1.9,1.9402,1.9,1.9001,7350,0.0,1.0
2016-02-03,1.9499,1.95,1.91,1.9333,2773,1.9499,1.95,1.91,1.9333,2773,0.0,1.0
2016-02-04,1.876,1.905,1.8601,1.905,5100,1.876,1.905,1.8601,1.905,5100,0.0,1.0
2016-02-05,1.85,1.8614,1.85,1.8501,12178,1.85,1.8614,1.85,1.8501,12178,0.0,1.0
2016-02-08,1.8,1.8501,1.8,1.85,18475,1.8,1.8501,1.8,1.85,18475,0.0,1.0
2016-02-09,1.75,1.8101,1.75,1.81,6175,1.75,1.8101,1.75,1.81,6175,0.0,1.0
2016-02-10,1.7326,1.81,1.7326,1.8,7756,1.7326,1.81,1.7326,1.8,7756,0.0,1.0
2016-02-11,1.7,1.71,1.65,1.68,19200,1.7,1.71,1.65,1.68,19200,0.0,1.0
2016-02-12,1.78,1.8399,1.7,1.7,2495,1.78,1.8399,1.7,1.7,2495,0.0,1.0
2016-02-16,1.8,1.83,1.795,1.83,4917,1.8,1.83,1.795,1.83,4917,0.0,1.0
2016-02-17,1.847,1.85,1.75,1.8,10859,1.847,1.85,1.75,1.8,10859,0.0,1.0
2016-02-18,1.79,1.95,1.72,1.818,46696,1.79,1.95,1.72,1.818,46696,0.0,1.0
2016-02-19,1.82,1.84,1.71,1.84,9060,1.82,1.84,1.71,1.84,9060,0.0,1.0
2016-02-22,1.85,1.9,1.81,1.861,19891,1.85,1.9,1.81,1.861,19891,0.0,1.0
2016-02-23,1.8,1.92,1.77,1.8101,39137,1.8,1.92,1.77,1.8101,39137,0.0,1.0
2016-02-24,1.78,1.78,1.7301,1.75,5932,1.78,1.78,1.7301,1.75,5932,0.0,1.0
2016-02-25,1.75,1.86,1.71,1.86,6185,1.75,1.86,1.71,1.86,6185,0.0,1.0
2016-02-26,1.7469,1.87,1.7,1.71,24990,1.7469,1.87,1.7,1.71,24990,0.0,1.0
2016-02-29,1.73,1.9799,1.73,1.8237,10193,1.73,1.9799,1.73,1.8237,10193,0.0,1.0
2016-03-01,1.8379,1.93,1.79,1.79,9846,1.8379,1.93,1.79,1.79,9846,0.0,1.0
2016-03-02,1.795,1.82,1.79,1.82,5033,1.795,1.82,1.79,1.82,5033,0.0,1.0
2016-03-03,1.82,1.98,1.79,1.79,8380,1.82,1.98,1.79,1.79,8380,0.0,1.0
2016-03-04,1.76,1.8,1.76,1.8,8139,1.76,1.8,1.76,1.8,8139,0.0,1.0
2016-03-07,1.77,1.8799,1.77,1.774,5846,1.77,1.8799,1.77,1.774,5846,0.0,1.0
2016-03-08,1.81,1.89,1.73,1.73,4885,1.81,1.89,1.73,1.73,4885,0.0,1.0
2016-03-09,1.89,1.94,1.81,1.8439,12011,1.89,1.94,1.81,1.8439,12011,0.0,1.0
2016-03-10,1.86,1.9352,1.82,1.9001,8809,1.86,1.9352,1.82,1.9001,8809,0.0,1.0
2016-03-11,1.92,1.94,1.8501,1.8872,20327,1.92,1.94,1.8501,1.8872,20327,0.0,1.0
2016-03-14,1.99,2.06,1.88,1.98,32306,1.99,2.06,1.88,1.98,32306,0.0,1.0
2016-03-15,1.9,1.99,1.86,1.9519,8689,1.9,1.99,1.86,1.9519,8689,0.0,1.0
2016-03-16,1.91,1.91,1.88,1.892,1588,1.91,1.91,1.88,1.892,1588,0.0,1.0
2016-03-17,1.91,1.91,1.849,1.8499,13478,1.91,1.91,1.849,1.8499,13478,0.0,1.0
2016-03-18,1.82,1.91,1.82,1.91,4378,1.82,1.91,1.82,1.91,4378,0.0,1.0
2016-03-21,1.785,1.91,1.73,1.82,15183,1.785,1.91,1.73,1.82,15183,0.0,1.0
2016-03-22,1.76,1.78,1.734,1.75,13254,1.76,1.78,1.734,1.75,13254,0.0,1.0
2016-03-23,1.7464,1.7599,1.7464,1.7599,1382,1.7464,1.7599,1.7464,1.7599,1382,0.0,1.0
2016-03-24,1.76,1.76,1.74,1.7519,9003,1.76,1.76,1.74,1.7519,9003,0.0,1.0
2016-03-28,1.77,1.9,1.74,1.74,17607,1.77,1.9,1.74,1.74,17607,0.0,1.0
2016-03-29,1.77,1.88,1.76,1.83,9745,1.77,1.88,1.76,1.83,9745,0.0,1.0
2016-03-30,1.83,1.86,1.7801,1.7801,14402,1.83,1.86,1.7801,1.7801,14402,0.0,1.0
2016-03-31,1.83,1.87,1.82,1.84,23150,1.83,1.87,1.82,1.84,23150,0.0,1.0
2016-04-01,1.83,1.9,1.8,1.8,3881,1.83,1.9,1.8,1.8,3881,0.0,1.0
2016-04-04,1.8889,1.89,1.8,1.8,36788,1.8889,1.89,1.8,1.8,36788,0.0,1.0
2016-04-05,1.93,2.0,1.88,1.88,15071,1.93,2.0,1.88,1.88,15071,0.0,1.0
2016-04-06,1.9,1.92,1.9,1.9,7849,1.9,1.92,1.9,1.9,7849,0.0,1.0
2016-04-07,1.89,1.9,1.8456,1.8456,13584,1.89,1.9,1.8456,1.8456,13584,0.0,1.0
2016-04-08,1.85,1.9,1.81,1.87,4746,1.85,1.9,1.81,1.87,4746,0.0,1.0
2016-04-11,1.84,2.0,1.82,1.8501,27807,1.84,2.0,1.82,1.8501,27807,0.0,1.0
2016-04-12,1.81,1.89,1.81,1.8496,12791,1.81,1.89,1.81,1.8496,12791,0.0,1.0
2016-04-13,1.9,1.9,1.8,1.8,15729,1.9,1.9,1.8,1.8,15729,0.0,1.0
2016-04-14,1.8,1.99,1.8,1.97,8271,1.8,1.99,1.8,1.97,8271,0.0,1.0
2016-04-15,1.87,1.87,1.87,1.87,600,1.87,1.87,1.87,1.87,600,0.0,1.0
2016-04-18,1.9,1.92,1.8,1.81,9147,1.9,1.92,1.8,1.81,9147,0.0,1.0
2016-04-19,1.9,1.91,1.85,1.9,15961,1.9,1.91,1.85,1.9,15961,0.0,1.0
2016-04-20,1.96,1.96,1.86,1.9,7365,1.96,1.96,1.86,1.9,7365,0.0,1.0
2016-04-21,1.85,1.96,1.85,1.94,17651,1.85,1.96,1.85,1.94,17651,0.0,1.0
2016-04-22,1.86,1.96,1.85,1.85,5035,1.86,1.96,1.85,1.85,5035,0.0,1.0
2016-04-25,1.85,1.86,1.85,1.86,2862,1.85,1.86,1.85,1.86,2862,0.0,1.0
2016-04-26,1.83,1.86,1.81,1.86,16571,1.83,1.86,1.81,1.86,16571,0.0,1.0
2016-04-27,1.8371,1.86,1.8371,1.85,2483,1.8371,1.86,1.8371,1.85,2483,0.0,1.0
2016-04-28,1.8423,1.86,1.83,1.8499,14475,1.8423,1.86,1.83,1.8499,14475,0.0,1.0
2016-04-29,1.83,1.85,1.83,1.85,4315,1.83,1.85,1.83,1.85,4315,0.0,1.0
2016-05-02,1.8,1.83,1.77,1.83,20792,1.8,1.83,1.77,1.83,20792,0.0,1.0
2016-05-03,1.8099,1.84,1.8099,1.84,4123,1.8099,1.84,1.8099,1.84,4123,0.0,1.0
2016-05-04,1.79,1.81,1.7804,1.8,4946,1.79,1.81,1.7804,1.8,4946,0.0,1.0
2016-05-05,1.7931,1.84,1.78,1.78,4678,1.7931,1.84,1.78,1.78,4678,0.0,1.0
2016-05-06,1.75,1.79,1.7405,1.79,11789,1.75,1.79,1.7405,1.79,11789,0.0,1.0
2016-05-09,1.75,1.77,1.73,1.77,21403,1.75,1.77,1.73,1.77,21403,0.0,1.0
2016-05-10,1.75,1.77,1.71,1.77,8634,1.75,1.77,1.71,1.77,8634,0.0,1.0
2016-05-11,1.75,1.75,1.7447,1.75,1603,1.75,1.75,1.7447,1.75,1603,0.0,1.0
2016-05-12,1.68,1.71,1.65,1.71,33006,1.68,1.71,1.65,1.71,33006,0.0,1.0
2016-05-13,1.68,1.7,1.6,1.652,17995,1.68,1.7,1.6,1.652,17995,0.0,1.0
2016-05-16,1.63,1.66,1.62,1.65,41435,1.63,1.66,1.62,1.65,41435,0.0,1.0
2016-05-17,1.61,1.67,1.6,1.6,23100,1.61,1.67,1.6,1.6,23100,0.0,1.0
2016-05-18,1.61,1.63,1.6,1.61,13255,1.61,1.63,1.6,1.61,13255,0.0,1.0
2016-05-19,1.5358,1.6,1.5101,1.6,22370,1.5358,1.6,1.5101,1.6,22370,0.0,1.0
2016-05-20,1.47,1.551,1.47,1.551,39597,1.47,1.551,1.47,1.551,39597,0.0,1.0
2016-05-23,1.54,1.5899,1.4605,1.4612,28736,1.54,1.5899,1.4605,1.4612,28736,0.0,1.0
2016-05-24,1.5,1.5399,1.4801,1.51,11143,1.5,1.5399,1.4801,1.51,11143,0.0,1.0
2016-05-25,1.62,1.65,1.47,1.56,21025,1.62,1.65,1.47,1.56,21025,0.0,1.0
2016-05-26,1.62,1.62,1.571,1.571,2018,1.62,1.62,1.571,1.571,2018,0.0,1.0
2016-05-27,1.6301,1.69,1.63,1.63,13177,1.6301,1.69,1.63,1.63,13177,0.0,1.0
2016-05-31,1.575,1.6075,1.57,1.6075,4430,1.575,1.6075,1.57,1.6075,4430,0.0,1.0
2016-06-01,1.6,1.62,1.5449,1.56,11732,1.6,1.62,1.5449,1.56,11732,0.0,1.0
2016-06-02,1.51,1.61,1.5,1.61,2764,1.51,1.61,1.5,1.61,2764,0.0,1.0
2016-06-03,1.59,1.62,1.5,1.5,16434,1.59,1.62,1.5,1.5,16434,0.0,1.0
2016-06-06,1.6,1.61,1.5,1.51,2462,1.6,1.61,1.5,1.51,2462,0.0,1.0
2016-06-07,1.572,1.6139,1.5714,1.61,2748,1.572,1.6139,1.5714,1.61,2748,0.0,1.0
2016-06-08,1.5999,1.5999,1.5971,1.5999,3092,1.5999,1.5999,1.5971,1.5999,3092,0.0,1.0
2016-06-09,1.58,1.58,1.501,1.56,4839,1.58,1.58,1.501,1.56,4839,0.0,1.0
2016-06-10,1.5899,1.59,1.5899,1.59,497,1.5899,1.59,1.5899,1.59,497,0.0,1.0
2016-06-13,1.58,1.59,1.49,1.55,10394,1.58,1.59,1.49,1.55,10394,0.0,1.0
2016-06-14,1.59,1.59,1.539,1.54,1577,1.59,1.59,1.539,1.54,1577,0.0,1.0
2016-06-15,1.66,1.66,1.58,1.58,9073,1.66,1.66,1.58,1.58,9073,0.0,1.0
2016-06-16,1.6,1.65,1.6,1.625,5136,1.6,1.65,1.6,1.625,5136,0.0,1.0
2016-06-17,1.6,1.67,1.6,1.6,9006,1.6,1.67,1.6,1.6,9006,0.0,1.0
2016-06-20,1.65,1.66,1.6,1.6196,7447,1.65,1.66,1.6,1.6196,7447,0.0,1.0
2016-06-21,1.621,1.63,1.62,1.63,411,1.621,1.63,1.62,1.63,411,0.0,1.0
2016-06-22,1.64,1.64,1.64,1.64,200,1.64,1.64,1.64,1.64,200,0.0,1.0
2016-06-23,1.62,1.6599,1.62,1.6599,1322,1.62,1.6599,1.62,1.6599,1322,0.0,1.0
2016-06-24,1.61,1.62,1.61,1.61,3062,1.61,1.62,1.61,1.61,3062,0.0,1.0
2016-06-27,1.66,1.66,1.6,1.6,4742,1.66,1.66,1.6,1.6,4742,0.0,1.0
2016-06-28,1.6399,1.6399,1.63,1.6336,4223,1.6399,1.6399,1.63,1.6336,4223,0.0,1.0
2016-06-29,1.6132,1.6132,1.6,1.6,11971,1.6132,1.6132,1.6,1.6,11971,0.0,1.0
2016-06-30,1.6,1.64,1.6,1.64,8511,1.6,1.64,1.6,1.64,8511,0.0,1.0
2016-07-01,1.64,1.64,1.6108,1.6108,2756,1.64,1.64,1.6108,1.6108,2756,0.0,1.0
2016-07-05,1.6298,1.63,1.625,1.629,2720,1.6298,1.63,1.625,1.629,2720,0.0,1.0
2016-07-06,1.6298,1.6298,1.6298,1.6298,2,1.6298,1.6298,1.6298,1.6298,2,0.0,1.0
2016-07-07,1.63,1.64,1.6252,1.63,4767,1.63,1.64,1.6252,1.63,4767,0.0,1.0
2016-07-08,1.5742,1.6,1.52,1.6,17206,1.5742,1.6,1.52,1.6,17206,0.0,1.0
2016-07-11,2.37,3.58,2.34,3.05,17866586,2.37,3.58,2.34,3.05,17866586,0.0,1.0
2016-07-12,2.07,2.4,2.0,2.38,2186745,2.07,2.4,2.0,2.38,2186745,0.0,1.0
2016-07-13,2.25,2.34,2.07,2.07,1093576,2.25,2.34,2.07,2.07,1093576,0.0,1.0
2016-07-14,2.11,2.23,2.05,2.23,424388,2.11,2.23,2.05,2.23,424388,0.0,1.0
2016-07-15,1.98,2.11,1.92,2.09,396277,1.98,2.11,1.92,2.09,396277,0.0,1.0
2016-07-18,2.06,2.18,2.0201,2.15,283646,2.06,2.18,2.0201,2.15,283646,0.0,1.0
2016-07-19,1.96,2.09,1.95,2.08,126766,1.96,2.09,1.95,2.08,126766,0.0,1.0
2016-07-20,1.95,2.03,1.95,1.95,90828,1.95,2.03,1.95,1.95,90828,0.0,1.0
2016-07-21,2.1,2.18,1.93,1.97,414997,2.1,2.18,1.93,1.97,414997,0.0,1.0
2016-07-22,2.14,2.18,1.99,2.12,133272,2.14,2.18,1.99,2.12,133272,0.0,1.0
2016-07-25,2.13,2.27,2.06,2.12,382092,2.13,2.27,2.06,2.12,382092,0.0,1.0
2016-07-26,2.1,2.17,2.03,2.15,109782,2.1,2.17,2.03,2.15,109782,0.0,1.0
2016-07-27,2.09,2.15,2.01,2.1,84258,2.09,2.15,2.01,2.1,84258,0.0,1.0
2016-07-28,2.1,2.14,2.07,2.1,57923,2.1,2.14,2.07,2.1,57923,0.0,1.0
2016-07-29,2.06,2.15,2.04,2.12,40594,2.06,2.15,2.04,2.12,40594,0.0,1.0
2016-08-01,1.95,2.1,1.9,2.07,163062,1.95,2.1,1.9,2.07,163062,0.0,1.0
2016-08-02,1.81,1.93,1.77,1.89,300146,1.81,1.93,1.77,1.89,300146,0.0,1.0
2016-08-03,1.81,1.88,1.8,1.81,31718,1.81,1.88,1.8,1.81,31718,0.0,1.0
2016-08-04,1.85,1.93,1.81,1.81,34685,1.85,1.93,1.81,1.81,34685,0.0,1.0
2016-08-05,1.91,1.94,1.85,1.87,43615,1.91,1.94,1.85,1.87,43615,0.0,1.0
2016-08-08,1.9,2.0,1.8775,1.92,172733,1.9,2.0,1.8775,1.92,172733,0.0,1.0
2016-08-09,2.0699,2.0699,1.87,1.9,74136,2.0699,2.0699,1.87,1.9,74136,0.0,1.0
2016-08-10,2.08,2.26,2.0701,2.17,201451,2.08,2.26,2.0701,2.17,201451,0.0,1.0
2016-08-11,2.03,2.15,2.01,2.1106,84536,2.03,2.15,2.01,2.1106,84536,0.0,1.0
2016-08-12,2.08,2.14,2.0329,2.06,32099,2.08,2.14,2.0329,2.06,32099,0.0,1.0
2016-08-15,2.03,2.09,2.0,2.09,24086,2.03,2.09,2.0,2.09,24086,0.0,1.0
2016-08-16,1.92,2.05,1.92,2.05,86147,1.92,2.05,1.92,2.05,86147,0.0,1.0
2016-08-17,1.88,1.93,1.88,1.93,22529,1.88,1.93,1.88,1.93,22529,0.0,1.0
2016-08-18,1.85,1.91,1.85,1.9,44426,1.85,1.91,1.85,1.9,44426,0.0,1.0
2016-08-19,1.9,1.9299,1.8528,1.88,16226,1.9,1.9299,1.8528,1.88,16226,0.0,1.0
2016-08-22,1.86,1.9199,1.8501,1.905,9123,1.86,1.9199,1.8501,1.905,9123,0.0,1.0
2016-08-23,1.82,1.9199,1.81,1.85,70593,1.82,1.9199,1.81,1.85,70593,0.0,1.0
2016-08-24,1.92,1.97,1.85,1.9,54687,1.92,1.97,1.85,1.9,54687,0.0,1.0
2016-08-25,1.8556,1.92,1.8546,1.92,42236,1.8556,1.92,1.8546,1.92,42236,0.0,1.0
2016-08-26,1.87,1.8955,1.856,1.89,23558,1.87,1.8955,1.856,1.89,23558,0.0,1.0
2016-08-29,1.88,1.9095,1.83,1.87,31373,1.88,1.9095,1.83,1.87,31373,0.0,1.0
2016-08-30,1.77,1.905,1.77,1.88,56777,1.77,1.905,1.77,1.88,56777,0.0,1.0
2016-08-31,1.75,1.87,1.75,1.84,50210,1.75,1.87,1.75,1.84,50210,0.0,1.0
2016-09-01,1.62,1.805,1.59,1.8,234446,1.62,1.805,1.59,1.8,234446,0.0,1.0
2016-09-02,1.72,1.73,1.6,1.6,84400,1.72,1.73,1.6,1.6,84400,0.0,1.0
2016-09-06,1.79,1.84,1.74,1.74,49807,1.79,1.84,1.74,1.74,49807,0.0,1.0
2016-09-07,1.73,1.9,1.73,1.86,69229,1.73,1.9,1.73,1.86,69229,0.0,1.0
2016-09-08,1.83,1.85,1.76,1.77,46067,1.83,1.85,1.76,1.77,46067,0.0,1.0
2016-09-09,1.75,1.87,1.74,1.8,68128,1.75,1.87,1.74,1.8,68128,0.0,1.0
2016-09-12,1.8,1.85,1.7067,1.8,85799,1.8,1.85,1.7067,1.8,85799,0.0,1.0
2016-09-13,1.83,1.83,1.71,1.8,14351,1.83,1.83,1.71,1.8,14351,0.0,1.0
2016-09-14,1.78,2.07,1.71,1.96,995604,1.78,2.07,1.71,1.96,995604,0.0,1.0
2016-09-15,1.8,1.81,1.77,1.77,77020,1.8,1.81,1.77,1.77,77020,0.0,1.0
2016-09-16,1.83,1.83,1.75,1.79,140317,1.83,1.83,1.75,1.79,140317,0.0,1.0
2016-09-19,1.78,1.82,1.75,1.82,15376,1.78,1.82,1.75,1.82,15376,0.0,1.0
2016-09-20,1.83,1.85,1.78,1.85,45683,1.83,1.85,1.78,1.85,45683,0.0,1.0
2016-09-21,1.83,1.83,1.81,1.81,24946,1.83,1.83,1.81,1.81,24946,0.0,1.0
2016-09-22,1.81,1.85,1.81,1.84,27791,1.81,1.85,1.81,1.84,27791,0.0,1.0
2016-09-23,1.85,1.85,1.81,1.81,20172,1.85,1.85,1.81,1.81,20172,0.0,1.0
2016-09-26,1.8,1.86,1.8,1.86,19749,1.8,1.86,1.8,1.86,19749,0.0,1.0
2016-09-27,1.8699,1.97,1.86,1.87,111894,1.8699,1.97,1.86,1.87,111894,0.0,1.0
2016-09-28,1.83,1.8628,1.82,1.86,9878,1.83,1.8628,1.82,1.86,9878,0.0,1.0
2016-09-29,1.81,1.85,1.81,1.84,24305,1.81,1.85,1.81,1.84,24305,0.0,1.0
2016-09-30,1.84,1.84,1.8,1.8,18979,1.84,1.84,1.8,1.8,18979,0.0,1.0
2016-10-03,1.83,1.84,1.8,1.82,36661,1.83,1.84,1.8,1.82,36661,0.0,1.0
2016-10-04,1.74,1.8204,1.74,1.8,57796,1.74,1.8204,1.74,1.8,57796,0.0,1.0
2016-10-05,1.75,1.76,1.74,1.75,12431,1.75,1.76,1.74,1.75,12431,0.0,1.0
2016-10-06,1.8,1.8,1.75,1.78,19954,1.8,1.8,1.75,1.78,19954,0.0,1.0
2016-10-07,1.78,1.8,1.77,1.8,14661,1.78,1.8,1.77,1.8,14661,0.0,1.0
2016-10-10,1.75,1.77,1.74,1.77,4038,1.75,1.77,1.74,1.77,4038,0.0,1.0
2016-10-11,1.73,1.75,1.73,1.75,10449,1.73,1.75,1.73,1.75,10449,0.0,1.0
2016-10-12,1.76,1.85,1.71,1.7405,89173,1.76,1.85,1.71,1.7405,89173,0.0,1.0
2016-10-13,1.75,1.9397,1.74,1.76,344869,1.75,1.9397,1.74,1.76,344869,0.0,1.0
2016-10-14,1.74,1.87,1.74,1.74,27592,1.74,1.87,1.74,1.74,27592,0.0,1.0
2016-10-17,1.66,1.75,1.655,1.74,50428,1.66,1.75,1.655,1.74,50428,0.0,1.0
2016-10-18,1.65,1.69,1.65,1.69,29748,1.65,1.69,1.65,1.69,29748,0.0,1.0
2016-10-19,1.67,1.68,1.65,1.65,23980,1.67,1.68,1.65,1.65,23980,0.0,1.0
2016-10-20,1.67,1.7068,1.67,1.67,26728,1.67,1.7068,1.67,1.67,26728,0.0,1.0
2016-10-21,1.7,1.7099,1.67,1.67,11083,1.7,1.7099,1.67,1.67,11083,0.0,1.0
2016-10-24,1.68,1.7401,1.67,1.72,25256,1.68,1.7401,1.67,1.72,25256,0.0,1.0
2016-10-25,1.68,1.69,1.6799,1.69,16534,1.68,1.69,1.6799,1.69,16534,0.0,1.0
2016-10-26,1.6799,1.71,1.67,1.71,30233,1.6799,1.71,1.67,1.71,30233,0.0,1.0
2016-10-27,1.66,1.69,1.62,1.675,109567,1.66,1.69,1.62,1.675,109567,0.0,1.0
2016-10-28,1.6301,1.67,1.63,1.66,23377,1.6301,1.67,1.63,1.66,23377,0.0,1.0
2016-10-31,1.6,1.66,1.6,1.65,41437,1.6,1.66,1.6,1.65,41437,0.0,1.0
2016-11-01,1.5101,1.7,1.5,1.6016,106273,1.5101,1.7,1.5,1.6016,106273,0.0,1.0
2016-11-02,1.51,1.64,1.5,1.5,105711,1.51,1.64,1.5,1.5,105711,0.0,1.0
2016-11-03,1.4801,1.52,1.48,1.501,55671,1.4801,1.52,1.48,1.501,55671,0.0,1.0
2016-11-04,1.47,1.5,1.4328,1.5,24991,1.47,1.5,1.4328,1.5,24991,0.0,1.0
2016-11-07,1.49,1.6199,1.49,1.5,12876,1.49,1.6199,1.49,1.5,12876,0.0,1.0
2016-11-08,1.45,1.5001,1.44,1.5,19842,1.45,1.5001,1.44,1.5,19842,0.0,1.0
2016-11-09,1.49,1.5068,1.45,1.45,24000,1.49,1.5068,1.45,1.45,24000,0.0,1.0
2016-11-10,1.59,1.66,1.5126,1.5126,54109,1.59,1.66,1.5126,1.5126,54109,0.0,1.0
2016-11-11,1.5,1.6296,1.5,1.61,35711,1.5,1.6296,1.5,1.61,35711,0.0,1.0
2016-11-14,1.54,1.54,1.5,1.51,36275,1.54,1.54,1.5,1.51,36275,0.0,1.0
2016-11-15,1.53,1.54,1.5083,1.54,6572,1.53,1.54,1.5083,1.54,6572,0.0,1.0
2016-11-16,1.54,1.55,1.495,1.54,23925,1.54,1.55,1.495,1.54,23925,0.0,1.0
2016-11-17,1.55,1.55,1.5376,1.55,4004,1.55,1.55,1.5376,1.55,4004,0.0,1.0
2016-11-18,1.55,1.55,1.5,1.55,36422,1.55,1.55,1.5,1.55,36422,0.0,1.0
2016-11-21,1.54,1.55,1.52,1.55,21248,1.54,1.55,1.52,1.55,21248,0.0,1.0
2016-11-22,1.6,1.66,1.52,1.55,77944,1.6,1.66,1.52,1.55,77944,0.0,1.0
2016-11-23,1.57,1.61,1.53,1.61,57610,1.57,1.61,1.53,1.61,57610,0.0,1.0
2016-11-25,1.6499,1.6561,1.5901,1.5999,21097,1.6499,1.6561,1.5901,1.5999,21097,0.0,1.0
2016-11-28,1.6,1.66,1.6,1.66,3659,1.6,1.66,1.6,1.66,3659,0.0,1.0
2016-11-29,1.5946,1.63,1.58,1.58,11908,1.5946,1.63,1.58,1.58,11908,0.0,1.0
2016-11-30,1.5678,1.66,1.5534,1.564,10090,1.5678,1.66,1.5534,1.564,10090,0.0,1.0
2016-12-01,1.62,1.66,1.57,1.6,41797,1.62,1.66,1.57,1.6,41797,0.0,1.0
2016-12-02,1.59,1.6099,1.57,1.5848,4620,1.59,1.6099,1.57,1.5848,4620,0.0,1.0
2016-12-05,1.65,1.6851,1.57,1.57,32081,1.65,1.6851,1.57,1.57,32081,0.0,1.0
2016-12-06,1.65,1.66,1.65,1.651,9311,1.65,1.66,1.65,1.651,9311,0.0,1.0
2016-12-07,1.55,1.67,1.55,1.67,16592,1.55,1.67,1.55,1.67,16592,0.0,1.0
2016-12-08,1.56,1.599,1.56,1.59,15166,1.56,1.599,1.56,1.59,15166,0.0,1.0
2016-12-09,1.57,1.5899,1.5601,1.5601,9824,1.57,1.5899,1.5601,1.5601,9824,0.0,1.0
2016-12-12,1.61,1.611,1.53,1.57,16948,1.61,1.611,1.53,1.57,16948,0.0,1.0
2016-12-13,1.581,1.65,1.57,1.64,22362,1.581,1.65,1.57,1.64,22362,0.0,1.0
2016-12-14,1.57,1.65,1.56,1.65,8869,1.57,1.65,1.56,1.65,8869,0.0,1.0
2016-12-15,1.57,1.5899,1.56,1.58,9034,1.57,1.5899,1.56,1.58,9034,0.0,1.0
2016-12-16,1.53,1.561,1.52,1.561,18757,1.53,1.561,1.52,1.561,18757,0.0,1.0
2016-12-19,1.5232,1.54,1.51,1.52,21125,1.5232,1.54,1.51,1.52,21125,0.0,1.0
2016-12-20,1.64,1.78,1.6,1.7,146694,1.64,1.78,1.6,1.7,146694,0.0,1.0
2016-12-21,1.59,1.6574,1.5624,1.61,31443,1.59,1.6574,1.5624,1.61,31443,0.0,1.0
2016-12-22,1.6201,1.6281,1.58,1.5803,21364,1.6201,1.6281,1.58,1.5803,21364,0.0,1.0
2016-12-23,1.64,1.64,1.55,1.61,54904,1.64,1.64,1.55,1.61,54904,0.0,1.0
2016-12-27,1.6301,1.6799,1.6001,1.6799,12880,1.6301,1.6799,1.6001,1.6799,12880,0.0,1.0
2016-12-28,1.63,1.66,1.62,1.62,24601,1.63,1.66,1.62,1.62,24601,0.0,1.0
2016-12-29,1.62,1.6399,1.61,1.61,12445,1.62,1.6399,1.61,1.61,12445,0.0,1.0
2016-12-30,1.6103,1.65,1.61,1.65,58199,1.6103,1.65,1.61,1.65,58199,0.0,1.0
2017-01-03,1.62,1.6386,1.62,1.62,8185,1.62,1.6386,1.62,1.62,8185,0.0,1.0
2017-01-04,1.63,1.67,1.62,1.65,22380,1.63,1.67,1.62,1.65,22380,0.0,1.0
2017-01-05,1.65,1.74,1.62,1.62,41299,1.65,1.74,1.62,1.62,41299,0.0,1.0
2017-01-06,1.66,1.7,1.66,1.66,15032,1.66,1.7,1.66,1.66,15032,0.0,1.0
2017-01-09,1.69,1.7,1.6608,1.6608,7976,1.69,1.7,1.6608,1.6608,7976,0.0,1.0
2017-01-10,1.8582,1.86,1.7,1.7,72706,1.8582,1.86,1.7,1.7,72706,0.0,1.0
2017-01-11,1.79,1.81,1.7,1.8,32013,1.79,1.81,1.7,1.8,32013,0.0,1.0
2017-01-12,1.75,1.98,1.75,1.91,99973,1.75,1.98,1.75,1.91,99973,0.0,1.0
2017-01-13,1.77,1.8,1.75,1.79,13465,1.77,1.8,1.75,1.79,13465,0.0,1.0
2017-01-17,1.75,1.78,1.7249,1.77,17568,1.75,1.78,1.7249,1.77,17568,0.0,1.0
2017-01-18,1.7099,1.76,1.69,1.76,26014,1.7099,1.76,1.69,1.76,26014,0.0,1.0
2017-01-19,1.72,1.85,1.71,1.72,39755,1.72,1.85,1.71,1.72,39755,0.0,1.0
2017-01-20,1.7899,1.7899,1.71,1.75,3801,1.7899,1.7899,1.71,1.75,3801,0.0,1.0
2017-01-23,1.7801,1.9,1.75,1.77,127619,1.7801,1.9,1.75,1.77,127619,0.0,1.0
2017-01-24,1.89,1.89,1.75,1.7699,33152,1.89,1.89,1.75,1.7699,33152,0.0,1.0
2017-01-25,1.8492,1.879,1.76,1.84,13479,1.8492,1.879,1.76,1.84,13479,0.0,1.0
2017-01-26,1.8,1.9,1.8,1.8689,26527,1.8,1.9,1.8,1.8689,26527,0.0,1.0
2017-01-27,1.76,1.85,1.75,1.8001,33134,1.76,1.85,1.75,1.8001,33134,0.0,1.0
2017-01-30,1.8,1.8,1.75,1.7799,10963,1.8,1.8,1.75,1.7799,10963,0.0,1.0
2017-01-31,1.85,1.88,1.85,1.88,1432,1.85,1.88,1.85,1.88,1432,0.0,1.0
2017-02-01,1.83,1.83,1.81,1.82,1925,1.83,1.83,1.81,1.82,1925,0.0,1.0
2017-02-02,1.84,1.85,1.75,1.8,10132,1.84,1.85,1.75,1.8,10132,0.0,1.0
2017-02-03,1.76,1.85,1.75,1.85,11958,1.76,1.85,1.75,1.85,11958,0.0,1.0
2017-02-06,1.79,1.82,1.75,1.75,4755,1.79,1.82,1.75,1.75,4755,0.0,1.0
2017-02-07,1.78,1.84,1.76,1.76,4359,1.78,1.84,1.76,1.76,4359,0.0,1.0
2017-02-08,1.81,1.85,1.77,1.82,24374,1.81,1.85,1.77,1.82,24374,0.0,1.0
2017-02-09,1.84,1.85,1.81,1.81,4833,1.84,1.85,1.81,1.81,4833,0.0,1.0
2017-02-10,2.07,2.46,1.83,1.85,893200,2.07,2.46,1.83,1.85,893200,0.0,1.0
2017-02-13,2.1,2.32,2.05,2.23,373410,2.1,2.32,2.05,2.23,373410,0.0,1.0
2017-02-14,1.96,2.12,1.91,2.1,130896,1.96,2.12,1.91,2.1,130896,0.0,1.0
2017-02-15,2.04,2.04,1.91,1.94,51132,2.04,2.04,1.91,1.94,51132,0.0,1.0
2017-02-16,2.0,2.04,1.94,2.03,40002,2.0,2.04,1.94,2.03,40002,0.0,1.0
2017-02-17,1.99,2.01,1.91,2.0,34224,1.99,2.01,1.91,2.0,34224,0.0,1.0
2017-02-21,1.98,1.99,1.92,1.98,10659,1.98,1.99,1.92,1.98,10659,0.0,1.0
2017-02-22,2.02,2.11,1.97,2.0,28424,2.02,2.11,1.97,2.0,28424,0.0,1.0
2017-02-23,1.97,2.05,1.93,2.05,31547,1.97,2.05,1.93,2.05,31547,0.0,1.0
2017-02-24,1.97,2.04,1.96,2.01,13130,1.97,2.04,1.96,2.01,13130,0.0,1.0
2017-02-27,2.02,2.02,1.93,1.93,25070,2.02,2.02,1.93,1.93,25070,0.0,1.0
2017-02-28,1.94,2.02,1.94,2.02,36230,1.94,2.02,1.94,2.02,36230,0.0,1.0
2017-03-01,1.98,2.08,1.95,1.95,39372,1.98,2.08,1.95,1.95,39372,0.0,1.0
2017-03-02,2.01,2.07,2.0,2.0,26177,2.01,2.07,2.0,2.0,26177,0.0,1.0
2017-03-03,2.12,2.18,2.05,2.07,106992,2.12,2.18,2.05,2.07,106992,0.0,1.0
2017-03-06,2.25,2.39,2.13,2.15,227348,2.25,2.39,2.13,2.15,227348,0.0,1.0
2017-03-07,2.18,2.33,2.17,2.33,98921,2.18,2.33,2.17,2.33,98921,0.0,1.0
2017-03-08,2.21,2.28,2.16,2.16,53181,2.21,2.28,2.16,2.16,53181,0.0,1.0
2017-03-09,2.27,2.27,2.19,2.23,59622,2.27,2.27,2.19,2.23,59622,0.0,1.0
2017-03-10,2.1,2.41,2.09,2.41,193467,2.1,2.41,2.09,2.41,193467,0.0,1.0
2017-03-13,2.0,2.17,1.99,2.17,75867,2.0,2.17,1.99,2.17,75867,0.0,1.0
2017-03-14,2.0,2.08,1.95,2.08,51390,2.0,2.08,1.95,2.08,51390,0.0,1.0
2017-03-15,2.05,2.09,2.01,2.03,22838,2.05,2.09,2.01,2.03,22838,0.0,1.0
2017-03-16,2.24,2.24,2.04,2.06,54995,2.24,2.24,2.04,2.06,54995,0.0,1.0
2017-03-17,2.22,2.28,2.05,2.22,117474,2.22,2.28,2.05,2.22,117474,0.0,1.0
2017-03-20,2.11,2.25,2.08,2.25,27064,2.11,2.25,2.08,2.25,27064,0.0,1.0
2017-03-21,2.05,2.09,2.05,2.08,3565,2.05,2.09,2.05,2.08,3565,0.0,1.0
2017-03-22,2.04,2.07,2.02,2.04,36139,2.04,2.07,2.02,2.04,36139,0.0,1.0
2017-03-23,1.99,2.06,1.99,2.03,32883,1.99,2.06,1.99,2.03,32883,0.0,1.0
2017-03-24,2.04,2.05,1.99,2.04,25170,2.04,2.05,1.99,2.04,25170,0.0,1.0
2017-03-27,2.09,2.1,2.01,2.05,2762,2.09,2.1,2.01,2.05,2762,0.0,1.0
2017-03-28,2.04,2.11,2.01,2.02,7896,2.04,2.11,2.01,2.02,7896,0.0,1.0
2017-03-29,2.09,2.11,2.07,2.11,8401,2.09,2.11,2.07,2.11,8401,0.0,1.0
2017-03-30,2.13,2.13,2.07,2.07,18214,2.13,2.13,2.07,2.07,18214,0.0,1.0
2017-03-31,2.09,2.13,2.08,2.13,11725,2.09,2.13,2.08,2.13,11725,0.0,1.0
2017-04-03,2.1,2.15,2.06,2.06,16553,2.1,2.15,2.06,2.06,16553,0.0,1.0
2017-04-04,2.04,2.1,2.03,2.09,7408,2.04,2.1,2.03,2.09,7408,0.0,1.0
2017-04-05,2.03,2.1,2.03,2.05,5325,2.03,2.1,2.03,2.05,5325,0.0,1.0
2017-04-06,2.02,2.06,2.02,2.03,6895,2.02,2.06,2.02,2.03,6895,0.0,1.0
2017-04-07,2.04,2.1,2.03,2.03,43962,2.04,2.1,2.03,2.03,43962,0.0,1.0
2017-04-10,2.04,2.07,2.02,2.05,22638,2.04,2.07,2.02,2.05,22638,0.0,1.0
2017-04-11,2.03,2.13,2.02,2.06,24606,2.03,2.13,2.02,2.06,24606,0.0,1.0
2017-04-12,2.03,2.08,2.02,2.02,20800,2.03,2.08,2.02,2.02,20800,0.0,1.0
2017-04-13,2.04,2.1,2.04,2.04,6100,2.04,2.1,2.04,2.04,6100,0.0,1.0
2017-04-17,2.03,2.09,2.02,2.05,17975,2.03,2.09,2.02,2.05,17975,0.0,1.0
2017-04-18,2.02,2.05,2.02,2.05,1367,2.02,2.05,2.02,2.05,1367,0.0,1.0
2017-04-19,2.05,2.2,2.02,2.02,98361,2.05,2.2,2.02,2.02,98361,0.0,1.0
2017-04-20,2.07,2.1,2.06,2.09,28980,2.07,2.1,2.06,2.09,28980,0.0,1.0
2017-04-21,2.05,2.11,2.05,2.09,19861,2.05,2.11,2.05,2.09,19861,0.0,1.0
2017-04-24,2.04,2.12,2.04,2.06,18343,2.04,2.12,2.04,2.06,18343,0.0,1.0
2017-04-25,2.04,2.08,2.03,2.05,21479,2.04,2.08,2.03,2.05,21479,0.0,1.0
2017-04-26,2.04,2.06,2.02,2.04,8782,2.04,2.06,2.02,2.04,8782,0.0,1.0
2017-04-27,2.02,2.03,2.02,2.02,45861,2.02,2.03,2.02,2.02,45861,0.0,1.0
2017-04-28,2.02,2.05,2.02,2.02,10743,2.02,2.05,2.02,2.02,10743,0.0,1.0
2017-05-01,2.02,2.04,2.02,2.02,13684,2.02,2.04,2.02,2.02,13684,0.0,1.0
2017-05-02,2.02,2.03,2.02,2.02,13291,2.02,2.03,2.02,2.02,13291,0.0,1.0
2017-05-03,2.07,2.17,2.01,2.01,55113,2.07,2.17,2.01,2.01,55113,0.0,1.0
2017-05-04,2.05,2.16,2.02,2.16,8597,2.05,2.16,2.02,2.16,8597,0.0,1.0
2017-05-05,2.1,2.1,2.05,2.07,18476,2.1,2.1,2.05,2.07,18476,0.0,1.0
2017-05-08,2.11,2.18,2.1,2.1,66469,2.11,2.18,2.1,2.1,66469,0.0,1.0
2017-05-09,2.16,2.2,2.09,2.09,18820,2.16,2.2,2.09,2.09,18820,0.0,1.0
2017-05-10,2.18,2.24,2.17,2.21,32885,2.18,2.24,2.17,2.21,32885,0.0,1.0
2017-05-11,2.23,2.24,2.15,2.24,8754,2.23,2.24,2.15,2.24,8754,0.0,1.0
2017-05-12,2.26,2.34,2.11,2.25,133281,2.26,2.34,2.11,2.25,133281,0.0,1.0
2017-05-15,2.18,2.3,2.16,2.3,21701,2.18,2.3,2.16,2.3,21701,0.0,1.0
2017-05-16,2.15,2.18,2.12,2.18,17675,2.15,2.18,2.12,2.18,17675,0.0,1.0
2017-05-17,2.13,2.18,2.12,2.12,24746,2.13,2.18,2.12,2.12,24746,0.0,1.0
2017-05-18,2.18,2.19,2.15,2.15,6962,2.18,2.19,2.15,2.15,6962,0.0,1.0
2017-05-19,2.21,2.21,2.18,2.2,21694,2.21,2.21,2.18,2.2,21694,0.0,1.0
2017-05-22,2.2,2.26,2.17,2.25,10511,2.2,2.26,2.17,2.25,10511,0.0,1.0
2017-05-23,2.23,2.25,2.22,2.24,4250,2.23,2.25,2.22,2.24,4250,0.0,1.0
2017-05-24,2.27,2.29,2.2,2.2,30036,2.27,2.29,2.2,2.2,30036,0.0,1.0
2017-05-25,2.3,2.32,2.26,2.3,20490,2.3,2.32,2.26,2.3,20490,0.0,1.0
2017-05-26,2.3,2.3,2.25,2.26,5110,2.3,2.3,2.25,2.26,5110,0.0,1.0
2017-05-30,2.2,2.3,2.15,2.27,15884,2.2,2.3,2.15,2.27,15884,0.0,1.0
2017-05-31,2.15,2.2,2.13,2.18,19555,2.15,2.2,2.13,2.18,19555,0.0,1.0
2017-06-01,2.15,2.2,2.15,2.15,20109,2.15,2.2,2.15,2.15,20109,0.0,1.0
2017-06-02,2.16,2.19,2.13,2.13,8518,2.16,2.19,2.13,2.13,8518,0.0,1.0
2017-06-05,2.16,2.17,2.15,2.16,8760,2.16,2.17,2.15,2.16,8760,0.0,1.0
2017-06-06,2.21,2.24,2.15,2.15,26198,2.21,2.24,2.15,2.15,26198,0.0,1.0
2017-06-07,2.24,2.29,2.21,2.29,10154,2.24,2.29,2.21,2.29,10154,0.0,1.0
2017-06-08,2.38,2.38,2.23,2.25,59935,2.38,2.38,2.23,2.25,59935,0.0,1.0
2017-06-09,2.35,2.43,2.35,2.43,62737,2.35,2.43,2.35,2.43,62737,0.0,1.0
2017-06-12,2.28,2.35,2.27,2.35,8641,2.28,2.35,2.27,2.35,8641,0.0,1.0
2017-06-13,2.27,2.31,2.25,2.28,13350,2.27,2.31,2.25,2.28,13350,0.0,1.0
2017-06-14,2.24,2.29,2.13,2.19,15966,2.24,2.29,2.13,2.19,15966,0.0,1.0
2017-06-15,2.23,2.25,2.16,2.22,16899,2.23,2.25,2.16,2.22,16899,0.0,1.0
2017-06-16,2.28,2.35,2.24,2.24,19306,2.28,2.35,2.24,2.24,19306,0.0,1.0
2017-06-19,2.32,2.34,2.3,2.3,9508,2.32,2.34,2.3,2.3,9508,0.0,1.0
2017-06-20,2.39,2.4,2.33,2.33,77468,2.39,2.4,2.33,2.33,77468,0.0,1.0
2017-06-21,2.38,2.4,2.36,2.39,23991,2.38,2.4,2.36,2.39,23991,0.0,1.0
2017-06-22,2.35,2.38,2.35,2.35,13911,2.35,2.38,2.35,2.35,13911,0.0,1.0
2017-06-23,2.39,2.4,2.37,2.37,33810,2.39,2.4,2.37,2.37,33810,0.0,1.0
2017-06-26,2.35,2.38,2.32,2.38,18482,2.35,2.38,2.32,2.38,18482,0.0,1.0
2017-06-27,2.4,2.4,2.36,2.37,3884,2.4,2.4,2.36,2.37,3884,0.0,1.0
2017-06-28,2.36,2.4,2.35,2.4,15787,2.36,2.4,2.35,2.4,15787,0.0,1.0
2017-06-29,2.36,2.38,2.36,2.38,4070,2.36,2.38,2.36,2.38,4070,0.0,1.0
2017-06-30,2.39,2.4,2.38,2.38,13511,2.39,2.4,2.38,2.38,13511,0.0,1.0
2017-07-03,2.62,2.64,2.4,2.4,199149,2.62,2.64,2.4,2.4,199149,0.0,1.0
2017-07-05,2.9,2.98,2.65,2.69,479251,2.9,2.98,2.65,2.69,479251,0.0,1.0
2017-07-06,2.8499,2.91,2.8,2.9,107940,2.8499,2.91,2.8,2.9,107940,0.0,1.0
2017-07-07,2.89,2.9,2.8,2.9,62031,2.89,2.9,2.8,2.9,62031,0.0,1.0
2017-07-10,2.91,2.93,2.85,2.9,38262,2.91,2.93,2.85,2.9,38262,0.0,1.0
2017-07-11,2.89,2.94,2.88,2.92,71382,2.89,2.94,2.88,2.92,71382,0.0,1.0
2017-07-12,3.11,3.15,2.9,2.9,255055,3.11,3.15,2.9,2.9,255055,0.0,1.0
2017-07-13,3.3758,3.39,3.1273,3.2,307297,3.3758,3.39,3.1273,3.2,307297,0.0,1.0
2017-07-14,3.4,3.74,3.32,3.7,671795,3.4,3.74,3.32,3.7,671795,0.0,1.0
2017-07-17,3.53,3.59,3.3,3.44,226520,3.53,3.59,3.3,3.44,226520,0.0,1.0
2017-07-18,3.46,3.53,3.36,3.53,50922,3.46,3.53,3.36,3.53,50922,0.0,1.0
2017-07-19,3.34,3.45,3.31,3.45,83772,3.34,3.45,3.31,3.45,83772,0.0,1.0
2017-07-20,3.11,3.3,2.95,3.3,168888,3.11,3.3,2.95,3.3,168888,0.0,1.0
2017-07-21,3.22,3.31,3.1,3.11,32338,3.22,3.31,3.1,3.11,32338,0.0,1.0
2017-07-24,3.22,3.31,3.12,3.26,28133,3.22,3.31,3.12,3.26,28133,0.0,1.0
2017-07-25,3.28,3.35,3.25,3.25,35948,3.28,3.35,3.25,3.25,35948,0.0,1.0
2017-07-26,3.4,3.42,3.31,3.31,73455,3.4,3.42,3.31,3.31,73455,0.0,1.0
2017-07-27,3.42,3.48,3.28,3.41,63416,3.42,3.48,3.28,3.41,63416,0.0,1.0
2017-07-28,3.5,3.5,3.35,3.35,77409,3.5,3.5,3.35,3.35,77409,0.0,1.0
2017-07-31,3.45,3.59,3.3,3.5,45135,3.45,3.59,3.3,3.5,45135,0.0,1.0
2017-08-01,3.48,3.51,3.4,3.5,25123,3.48,3.51,3.4,3.5,25123,0.0,1.0
2017-08-02,3.71,3.78,3.5,3.5,133001,3.71,3.78,3.5,3.5,133001,0.0,1.0
2017-08-03,3.88,3.95,3.55,3.73,212366,3.88,3.95,3.55,3.73,212366,0.0,1.0
2017-08-04,3.74,3.87,3.66,3.87,193350,3.74,3.87,3.66,3.87,193350,0.0,1.0
2017-08-07,3.75,3.8,3.55,3.73,46281,3.75,3.8,3.55,3.73,46281,0.0,1.0
2017-08-08,3.7,3.8,3.59,3.77,32773,3.7,3.8,3.59,3.77,32773,0.0,1.0
2017-08-09,3.66,3.75,3.65,3.7,50170,3.66,3.75,3.65,3.7,50170,0.0,1.0
2017-08-10,3.6,3.8,3.51,3.75,98852,3.6,3.8,3.51,3.75,98852,0.0,1.0
2017-08-11,3.8,3.8,3.6,3.6,199157,3.8,3.8,3.6,3.6,199157,0.0,1.0
2017-08-14,3.8,3.8,3.76,3.8,45204,3.8,3.8,3.76,3.8,45204,0.0,1.0
2017-08-15,3.96,4.09,3.68,3.77,464828,3.96,4.09,3.68,3.77,464828,0.0,1.0
2017-08-16,4.17,4.2,3.93,4.01,293570,4.17,4.2,3.93,4.01,293570,0.0,1.0
2017-08-17,4.59,4.6,4.12,4.2,259848,4.59,4.6,4.12,4.2,259848,0.0,1.0
2017-08-18,4.35,4.7,4.3,4.62,168018,4.35,4.7,4.3,4.62,168018,0.0,1.0
2017-08-21,4.48,4.48,4.3,4.35,70558,4.48,4.48,4.3,4.35,70558,0.0,1.0
2017-08-22,4.68,4.82,4.49,4.49,195642,4.68,4.82,4.49,4.49,195642,0.0,1.0
2017-08-23,4.87,5.1,4.73,4.74,351616,4.87,5.1,4.73,4.74,351616,0.0,1.0
2017-08-24,4.4,5.02,4.38,4.95,363892,4.4,5.02,4.38,4.95,363892,0.0,1.0
2017-08-25,4.43,4.64,4.33,4.33,107346,4.43,4.64,4.33,4.33,107346,0.0,1.0
2017-08-28,4.51,4.64,4.4,4.47,193798,4.51,4.64,4.4,4.47,193798,0.0,1.0
2017-08-29,4.71,4.8,4.5,4.5,143510,4.71,4.8,4.5,4.5,143510,0.0,1.0
2017-08-30,4.99,4.99,4.64,4.77,202090,4.99,4.99,4.64,4.77,202090,0.0,1.0
2017-08-31,4.74,5.01,4.71,4.99,288168,4.74,5.01,4.71,4.99,288168,0.0,1.0
2017-09-01,4.86,5.03,4.73,4.79,333056,4.86,5.03,4.73,4.79,333056,0.0,1.0
2017-09-05,4.87,4.99,4.76,4.99,210705,4.87,4.99,4.76,4.99,210705,0.0,1.0
2017-09-06,4.73,4.95,4.64,4.8,189599,4.73,4.95,4.64,4.8,189599,0.0,1.0
2017-09-07,4.72,4.81,4.62,4.75,116389,4.72,4.81,4.62,4.75,116389,0.0,1.0
2017-09-08,4.78,4.9,4.75,4.75,194571,4.78,4.9,4.75,4.75,194571,0.0,1.0
2017-09-11,4.72,4.83,4.53,4.83,112320,4.72,4.83,4.53,4.83,112320,0.0,1.0
2017-09-12,4.74,4.8,4.64,4.75,47094,4.74,4.8,4.64,4.75,47094,0.0,1.0
2017-09-13,4.73,4.8,4.65,4.7,74886,4.73,4.8,4.65,4.7,74886,0.0,1.0
2017-09-14,4.74,4.75,4.56,4.75,45465,4.74,4.75,4.56,4.75,45465,0.0,1.0
2017-09-15,4.85,4.85,4.65,4.67,129947,4.85,4.85,4.65,4.67,129947,0.0,1.0
2017-09-18,5.29,5.29,4.76,4.76,948137,5.29,5.29,4.76,4.76,948137,0.0,1.0
2017-09-19,5.15,5.91,5.03,5.37,898890,5.15,5.91,5.03,5.37,898890,0.0,1.0
2017-09-20,5.02,5.49,5.0,5.12,183019,5.02,5.49,5.0,5.12,183019,0.0,1.0
2017-09-21,5.08,5.18,5.03,5.04,81426,5.08,5.18,5.03,5.04,81426,0.0,1.0
2017-09-22,5.39,5.45,5.1,5.1,132163,5.39,5.45,5.1,5.1,132163,0.0,1.0
2017-09-25,5.28,5.46,5.19,5.45,196085,5.28,5.46,5.19,5.45,196085,0.0,1.0
2017-09-26,5.56,5.57,5.34,5.34,168609,5.56,5.57,5.34,5.34,168609,0.0,1.0
2017-09-27,5.5,5.6,5.4,5.6,170973,5.5,5.6,5.4,5.6,170973,0.0,1.0
2017-09-28,5.68,5.74,5.51,5.59,130017,5.68,5.74,5.51,5.59,130017,0.0,1.0
2017-09-29,5.71,5.8,5.65,5.7,75993,5.71,5.8,5.65,5.7,75993,0.0,1.0
2017-10-02,5.64,5.86,5.52,5.86,112192,5.64,5.86,5.52,5.86,112192,0.0,1.0
2017-10-03,5.4,5.63,5.06,5.56,266630,5.4,5.63,5.06,5.56,266630,0.0,1.0
2017-10-04,5.62,5.63,5.37,5.37,106080,5.62,5.63,5.37,5.37,106080,0.0,1.0
2017-10-05,5.76,5.8,5.5,5.6,215573,5.76,5.8,5.5,5.6,215573,0.0,1.0
2017-10-06,5.75,5.81,5.66,5.78,69719,5.75,5.81,5.66,5.78,69719,0.0,1.0
2017-10-09,5.72,5.77,5.67,5.72,47166,5.72,5.77,5.67,5.72,47166,0.0,1.0
2017-10-10,5.6,5.89,5.48,5.75,148374,5.6,5.89,5.48,5.75,148374,0.0,1.0
2017-10-11,5.57,5.63,5.49,5.53,76918,5.57,5.63,5.49,5.53,76918,0.0,1.0
2017-10-12,5.54,5.64,5.51,5.6,44179,5.54,5.64,5.51,5.6,44179,0.0,1.0
2017-10-13,5.54,5.64,5.35,5.6,200212,5.54,5.64,5.35,5.6,200212,0.0,1.0
2017-10-16,5.49,5.55,5.36,5.49,80925,5.49,5.55,5.36,5.49,80925,0.0,1.0
2017-10-17,5.77,5.78,5.42,5.46,118919,5.77,5.78,5.42,5.46,118919,0.0,1.0
2017-10-18,6.1,6.21,5.8,5.8,472715,6.1,6.21,5.8,5.8,472715,0.0,1.0
2017-10-19,6.36,7.53,6.15,7.0,1620532,6.36,7.53,6.15,7.0,1620532,0.0,1.0
2017-10-20,6.43,6.58,6.1,6.36,173609,6.43,6.58,6.1,6.36,173609,0.0,1.0
2017-10-23,6.62,6.91,6.24,6.56,288422,6.62,6.91,6.24,6.56,288422,0.0,1.0
2017-10-24,6.9,6.91,6.55,6.65,212095,6.9,6.91,6.55,6.65,212095,0.0,1.0
2017-10-25,5.98,6.87,5.96,6.87,414881,5.98,6.87,5.96,6.87,414881,0.0,1.0
2017-10-26,5.7,5.9,5.38,5.86,257526,5.7,5.9,5.38,5.86,257526,0.0,1.0
2017-10-27,5.81,5.89,5.61,5.63,107782,5.81,5.89,5.61,5.63,107782,0.0,1.0
2017-10-30,5.55,5.94,5.34,5.81,210147,5.55,5.94,5.34,5.81,210147,0.0,1.0
2017-10-31,5.75,5.86,5.5,5.5,89912,5.75,5.86,5.5,5.5,89912,0.0,1.0
2017-11-01,5.6,5.79,5.47,5.79,75842,5.6,5.79,5.47,5.79,75842,0.0,1.0
2017-11-02,5.42,5.59,5.38,5.59,74500,5.42,5.59,5.38,5.59,74500,0.0,1.0
2017-11-03,5.36,5.46,5.35,5.4,54134,5.36,5.46,5.35,5.4,54134,0.0,1.0
2017-11-06,5.18,5.48,5.11,5.48,149379,5.18,5.48,5.11,5.48,149379,0.0,1.0
2017-11-07,4.98,5.25,4.91,5.18,191834,4.98,5.25,4.91,5.18,191834,0.0,1.0
2017-11-08,5.01,5.05,4.88,4.96,110339,5.01,5.05,4.88,4.96,110339,0.0,1.0
2017-11-09,5.15,5.16,4.9,5.0,78611,5.15,5.16,4.9,5.0,78611,0.0,1.0
2017-11-10,5.91,6.01,5.25,5.86,412627,5.91,6.01,5.25,5.86,412627,0.0,1.0
2017-11-13,6.21,6.25,5.74,5.96,173706,6.21,6.25,5.74,5.96,173706,0.0,1.0
2017-11-14,6.09,6.27,6.05,6.21,139829,6.09,6.27,6.05,6.21,139829,0.0,1.0
2017-11-15,6.16,6.16,5.83,6.04,54343,6.16,6.16,5.83,6.04,54343,0.0,1.0
2017-11-16,5.69,6.3003,5.68,6.25,186798,5.69,6.3003,5.68,6.25,186798,0.0,1.0
2017-11-17,5.92,6.02,5.7,5.7,98589,5.92,6.02,5.7,5.7,98589,0.0,1.0
2017-11-20,6.11,6.18,5.9,5.97,84764,6.11,6.18,5.9,5.97,84764,0.0,1.0
2017-11-21,6.15,6.18,5.82,6.11,127280,6.15,6.18,5.82,6.11,127280,0.0,1.0
2017-11-22,5.72,6.12,5.65,6.12,172365,5.72,6.12,5.65,6.12,172365,0.0,1.0
2017-11-24,5.83,5.93,5.61,5.72,32598,5.83,5.93,5.61,5.72,32598,0.0,1.0
2017-11-27,5.71,5.95,5.7,5.73,80337,5.71,5.95,5.7,5.73,80337,0.0,1.0
2017-11-28,5.54,5.7699,5.51,5.69,114545,5.54,5.7699,5.51,5.69,114545,0.0,1.0
2017-11-29,5.61,5.8755,5.53,5.7,62038,5.61,5.8755,5.53,5.7,62038,0.0,1.0
2017-11-30,5.69,5.81,5.59,5.67,48898,5.69,5.81,5.59,5.67,48898,0.0,1.0
2017-12-01,5.42,5.73,5.35,5.73,87549,5.42,5.73,5.35,5.73,87549,0.0,1.0
2017-12-04,5.29,5.862,5.27,5.5,75247,5.29,5.862,5.27,5.5,75247,0.0,1.0
2017-12-05,5.25,5.38,5.09,5.26,103132,5.25,5.38,5.09,5.26,103132,0.0,1.0
2017-12-06,5.22,5.35,5.17,5.34,37007,5.22,5.35,5.17,5.34,37007,0.0,1.0
2017-12-07,5.37,5.68,5.22,5.22,76322,5.37,5.68,5.22,5.22,76322,0.0,1.0
2017-12-08,5.42,5.539,5.35,5.38,33121,5.42,5.539,5.35,5.38,33121,0.0,1.0
2017-12-11,5.57,5.6,5.3198,5.46,43564,5.57,5.6,5.3198,5.46,43564,0.0,1.0
2017-12-12,5.44,5.63,5.33,5.6,30255,5.44,5.63,5.33,5.6,30255,0.0,1.0
2017-12-13,5.64,5.65,5.44,5.44,21660,5.64,5.65,5.44,5.44,21660,0.0,1.0
2017-12-14,5.85,5.87,5.6,5.65,60559,5.85,5.87,5.6,5.65,60559,0.0,1.0
2017-12-15,5.79,5.89,5.75,5.88,35404,5.79,5.89,5.75,5.88,35404,0.0,1.0
2017-12-18,5.99,6.0999,5.78,5.84,145744,5.99,6.0999,5.78,5.84,145744,0.0,1.0
2017-12-19,5.86,6.06,5.79,6.02,44706,5.86,6.06,5.79,6.02,44706,0.0,1.0
2017-12-20,5.88,5.97,5.77,5.9,24738,5.88,5.97,5.77,5.9,24738,0.0,1.0
2017-12-21,6.15,6.25,5.8437,5.9,132615,6.15,6.25,5.8437,5.9,132615,0.0,1.0
2017-12-22,6.38,6.39,6.16,6.18,114669,6.38,6.39,6.16,6.18,114669,0.0,1.0
2017-12-26,6.36,6.42,6.16,6.38,70908,6.36,6.42,6.16,6.38,70908,0.0,1.0
2017-12-27,6.34,6.4,6.055,6.38,43416,6.34,6.4,6.055,6.38,43416,0.0,1.0
2017-12-28,6.17,6.36,6.15,6.36,53146,6.17,6.36,6.15,6.36,53146,0.0,1.0
2017-12-29,6.0,6.2,5.9,6.2,75927,6.0,6.2,5.9,6.2,75927,0.0,1.0
2018-01-02,5.96,6.06,5.85,6.0,40295,5.96,6.06,5.85,6.0,40295,0.0,1.0
2018-01-03,5.85,5.9794,5.65,5.94,103110,5.85,5.9794,5.65,5.94,103110,0.0,1.0
2018-01-04,5.89,6.2096,5.66,6.02,103375,5.89,6.2096,5.66,6.02,103375,0.0,1.0
2018-01-05,6.03,6.09,5.92,5.92,38089,6.03,6.09,5.92,5.92,38089,0.0,1.0
2018-01-08,5.79,6.09,5.78,6.06,41958,5.79,6.09,5.78,6.06,41958,0.0,1.0
2018-01-09,5.72,6.07,5.65,5.82,56839,5.72,6.07,5.65,5.82,56839,0.0,1.0
2018-01-10,5.71,5.756,5.61,5.7,58156,5.71,5.756,5.61,5.7,58156,0.0,1.0
2018-01-11,5.81,5.82,5.56,5.66,73157,5.81,5.82,5.56,5.66,73157,0.0,1.0
2018-01-12,5.71,5.89,5.71,5.83,31820,5.71,5.89,5.71,5.83,31820,0.0,1.0
2018-01-16,5.6,5.74,5.52,5.62,104661,5.6,5.74,5.52,5.62,104661,0.0,1.0
2018-01-17,5.63,5.66,5.55,5.6,26145,5.63,5.66,5.55,5.6,26145,0.0,1.0
2018-01-18,5.74,5.81,5.6118,5.62,30786,5.74,5.81,5.6118,5.62,30786,0.0,1.0
2018-01-19,5.62,5.7344,5.55,5.7,47460,5.62,5.7344,5.55,5.7,47460,0.0,1.0
2018-01-22,5.6,5.6996,5.5225,5.66,29771,5.6,5.6996,5.5225,5.66,29771,0.0,1.0
2018-01-23,5.73,5.8,5.4,5.51,166498,5.73,5.8,5.4,5.51,166498,0.0,1.0
2018-01-24,5.79,5.95,5.62,5.95,51916,5.79,5.95,5.62,5.95,51916,0.0,1.0
2018-01-25,5.9,5.9,5.79,5.79,30192,5.9,5.9,5.79,5.79,30192,0.0,1.0
2018-01-26,5.85,5.904,5.8,5.9,37976,5.85,5.904,5.8,5.9,37976,0.0,1.0
2018-01-29,5.55,5.87,5.55,5.87,66472,5.55,5.87,5.55,5.87,66472,0.0,1.0
2018-01-30,5.43,5.54,5.4,5.52,62397,5.43,5.54,5.4,5.52,62397,0.0,1.0
2018-01-31,5.42,5.54,5.39,5.52,34150,5.42,5.54,5.39,5.52,34150,0.0,1.0
2018-02-01,5.33,5.45,5.3,5.391,50246,5.33,5.45,5.3,5.391,50246,0.0,1.0
2018-02-02,5.27,5.371,5.25,5.27,41249,5.27,5.371,5.25,5.27,41249,0.0,1.0
2018-02-05,4.733,5.2,4.69,5.19,194884,4.733,5.2,4.69,5.19,194884,0.0,1.0
2018-02-06,4.86,5.05,4.63,4.63,160078,4.86,5.05,4.63,4.63,160078,0.0,1.0
2018-02-07,4.9,5.22,4.78,4.78,25397,4.9,5.22,4.78,4.78,25397,0.0,1.0
2018-02-08,4.79,4.97,4.69,4.9,50527,4.79,4.97,4.69,4.9,50527,0.0,1.0
2018-02-09,4.85,5.0781,4.72,4.91,95821,4.85,5.0781,4.72,4.91,95821,0.0,1.0
2018-02-12,4.99,5.04,4.9,4.9,30192,4.99,5.04,4.9,4.9,30192,0.0,1.0
2018-02-13,5.23,5.3096,4.98,5.1,72245,5.23,5.3096,4.98,5.1,72245,0.0,1.0
2018-02-14,5.37,5.5,5.31,5.33,46865,5.37,5.5,5.31,5.33,46865,0.0,1.0
2018-02-15,5.28,5.45,5.2301,5.45,48535,5.28,5.45,5.2301,5.45,48535,0.0,1.0
2018-02-16,5.33,5.3861,5.27,5.33,22290,5.33,5.3861,5.27,5.33,22290,0.0,1.0
2018-02-20,5.29,5.421,5.25,5.27,15538,5.29,5.421,5.25,5.27,15538,0.0,1.0
2018-02-21,5.31,5.389,5.27,5.27,8278,5.31,5.389,5.27,5.27,8278,0.0,1.0
2018-02-22,5.26,5.38,5.25,5.3,30171,5.26,5.38,5.25,5.3,30171,0.0,1.0
2018-02-23,5.28,5.3399,5.25,5.26,10729,5.28,5.3399,5.25,5.26,10729,0.0,1.0
2018-02-26,5.25,5.42,5.25,5.36,21071,5.25,5.42,5.25,5.36,21071,0.0,1.0
2018-02-27,5.2054,5.26,5.16,5.25,16730,5.2054,5.26,5.16,5.25,16730,0.0,1.0
2018-02-28,5.17,5.399,5.15,5.2,13291,5.17,5.399,5.15,5.2,13291,0.0,1.0
2018-03-01,5.07,5.21,5.038,5.21,20014,5.07,5.21,5.038,5.21,20014,0.0,1.0
2018-03-02,5.16,5.259,5.0,5.02,15967,5.16,5.259,5.0,5.02,15967,0.0,1.0
2018-03-05,5.3,5.35,5.17,5.19,20608,5.3,5.35,5.17,5.19,20608,0.0,1.0
2018-03-06,5.55,5.5803,5.34,5.34,38664,5.55,5.5803,5.34,5.34,38664,0.0,1.0
2018-03-07,5.86,5.91,5.55,5.55,66955,5.86,5.91,5.55,5.55,66955,0.0,1.0
2018-03-08,5.99,6.2,5.7617,5.97,169070,5.99,6.2,5.7617,5.97,169070,0.0,1.0
2018-03-09,5.6,6.1,5.295,6.1,196006,5.6,6.1,5.295,6.1,196006,0.0,1.0
2018-03-12,5.14,5.73,5.14,5.73,147207,5.14,5.73,5.14,5.73,147207,0.0,1.0
2018-03-13,5.26,5.38,5.19,5.22,62770,5.26,5.38,5.19,5.22,62770,0.0,1.0
2018-03-14,5.37,5.46,5.2,5.29,34333,5.37,5.46,5.2,5.29,34333,0.0,1.0
2018-03-15,5.26,5.39,5.25,5.39,48377,5.26,5.39,5.25,5.39,48377,0.0,1.0
2018-03-16,5.25,5.27,5.151,5.25,47138,5.25,5.27,5.151,5.25,47138,0.0,1.0
2018-03-19,5.38,5.5,5.25,5.28,23798,5.38,5.5,5.25,5.28,23798,0.0,1.0
2018-03-20,5.48,5.48,5.27,5.27,55148,5.48,5.48,5.27,5.27,55148,0.0,1.0
2018-03-21,5.39,5.68,5.34,5.45,27653,5.39,5.68,5.34,5.45,27653,0.0,1.0
2018-03-22,5.32,5.405,5.211,5.34,34850,5.32,5.405,5.211,5.34,34850,0.0,1.0
2018-03-23,5.29,5.33,5.21,5.33,28392,5.29,5.33,5.21,5.33,28392,0.0,1.0
2018-03-26,5.23,5.409,5.22,5.37,18510,5.23,5.409,5.22,5.37,18510,0.0,1.0
2018-03-27,5.09,5.25,5.08,5.25,37386,5.09,5.25,5.08,5.25,37386,0.0,1.0
2018-03-28,5.07,5.13,4.85,5.09,104325,5.07,5.13,4.85,5.09,104325,0.0,1.0
2018-03-29,5.13,5.32,4.9842,5.07,30553,5.13,5.32,4.9842,5.07,30553,0.0,1.0
2018-04-02,6.18,6.219,5.49,5.5,490943,6.18,6.219,5.49,5.5,490943,0.0,1.0
2018-04-03,6.55,6.58,5.881,6.22,331847,6.55,6.58,5.881,6.22,331847,0.0,1.0
2018-04-04,6.96,7.1,6.28,6.49,451172,6.96,7.1,6.28,6.49,451172,0.0,1.0
2018-04-05,6.89,7.1,6.59,7.1,126909,6.89,7.1,6.59,7.1,126909,0.0,1.0
2018-04-06,7.17,7.5,6.7101,6.78,212732,7.17,7.5,6.7101,6.78,212732,0.0,1.0
2018-04-09,7.44,7.83,7.19,7.2,500274,7.44,7.83,7.19,7.2,500274,0.0,1.0
2018-04-10,7.05,7.49,6.72,7.43,267600,7.05,7.49,6.72,7.43,267600,0.0,1.0
2018-04-11,7.02,7.19,6.93,7.02,98875,7.02,7.19,6.93,7.02,98875,0.0,1.0
2018-04-12,7.17,7.365,6.903,7.03,157746,7.17,7.365,6.903,7.03,157746,0.0,1.0
2018-04-13,7.23,7.35,7.15,7.25,91860,7.23,7.35,7.15,7.25,91860,0.0,1.0
2018-04-16,7.12,7.5,7.0,7.34,305700,7.12,7.5,7.0,7.34,305700,0.0,1.0
2018-04-17,7.52,7.57,7.02,7.04,231654,7.52,7.57,7.02,7.04,231654,0.0,1.0
2018-04-18,7.38,7.55,7.31,7.55,81314,7.38,7.55,7.31,7.55,81314,0.0,1.0
2018-04-19,7.33,7.4,7.15,7.4,53050,7.33,7.4,7.15,7.4,53050,0.0,1.0
2018-04-20,7.3301,7.36,7.2498,7.34,23972,7.3301,7.36,7.2498,7.34,23972,0.0,1.0
2018-04-23,7.21,7.339,7.19,7.28,42049,7.21,7.339,7.19,7.28,42049,0.0,1.0
2018-04-24,7.07,7.3,7.05,7.21,43738,7.07,7.3,7.05,7.21,43738,0.0,1.0
2018-04-25,7.21,7.25,6.92,7.05,35750,7.21,7.25,6.92,7.05,35750,0.0,1.0
2018-04-26,7.13,7.24,7.0636,7.24,42722,7.13,7.24,7.0636,7.24,42722,0.0,1.0
2018-04-27,7.22,7.25,7.05,7.11,30140,7.22,7.25,7.05,7.11,30140,0.0,1.0
2018-04-30,7.23,7.3,7.07,7.24,43360,7.23,7.3,7.07,7.24,43360,0.0,1.0
2018-05-01,7.16,7.1815,7.02,7.17,51434,7.16,7.1815,7.02,7.17,51434,0.0,1.0
2018-05-02,7.21,7.28,7.1,7.1,24389,7.21,7.28,7.1,7.1,24389,0.0,1.0
2018-05-03,7.25,7.3,7.13,7.19,40136,7.25,7.3,7.13,7.19,40136,0.0,1.0
2018-05-04,7.49,7.749,7.2,7.25,119992,7.49,7.749,7.2,7.25,119992,0.0,1.0
2018-05-07,7.82,8.228,7.57,7.57,260032,7.82,8.228,7.57,7.57,260032,0.0,1.0
2018-05-08,8.03,8.24,7.62,7.99,66257,8.03,8.24,7.62,7.99,66257,0.0,1.0
2018-05-09,8.27,8.45,8.03,8.24,143914,8.27,8.45,8.03,8.24,143914,0.0,1.0
2018-05-10,8.25,8.4,7.94,8.33,89321,8.25,8.4,7.94,8.33,89321,0.0,1.0
2018-05-11,7.96,8.5,7.69,8.5,124804,7.96,8.5,7.69,8.5,124804,0.0,1.0
2018-05-14,8.62,8.84,7.95,7.96,256437,8.62,8.84,7.95,7.96,256437,0.0,1.0
2018-05-15,8.9,8.9,8.48,8.69,162166,8.9,8.9,8.48,8.69,162166,0.0,1.0
2018-05-16,8.66,9.0,8.45,8.9,172423,8.66,9.0,8.45,8.9,172423,0.0,1.0
2018-05-17,9.0533,9.15,8.62,8.66,122500,9.0533,9.15,8.62,8.66,122500,0.0,1.0
2018-05-18,8.91,9.21,8.83,9.05,93795,8.91,9.21,8.83,9.05,93795,0.0,1.0
2018-05-21,8.92,9.2,8.5,8.92,163241,8.92,9.2,8.5,8.92,163241,0.0,1.0
2018-05-22,9.17,9.25,8.825,8.9,89761,9.17,9.25,8.825,8.9,89761,0.0,1.0
2018-05-23,9.05,9.3,8.5001,9.24,176323,9.05,9.3,8.5001,9.24,176323,0.0,1.0
2018-05-24,9.51,9.62,9.01,9.01,200121,9.51,9.62,9.01,9.01,200121,0.0,1.0
2018-05-25,9.51,9.6793,9.2714,9.57,116646,9.51,9.6793,9.2714,9.57,116646,0.0,1.0
2018-05-29,10.03,10.13,9.3638,9.51,220191,10.03,10.13,9.3638,9.51,220191,0.0,1.0
2018-05-30,10.46,10.51,9.9407,10.0,201828,10.46,10.51,9.9407,10.0,201828,0.0,1.0
2018-05-31,10.71,10.9,10.34,10.6,407183,10.71,10.9,10.34,10.6,407183,0.0,1.0
2018-06-01,10.28,10.8,9.3401,10.7,261520,10.28,10.8,9.3401,10.7,261520,0.0,1.0
2018-06-04,10.37,10.4,10.12,10.36,108476,10.37,10.4,10.12,10.36,108476,0.0,1.0
2018-06-05,10.39,10.5,10.205,10.41,71605,10.39,10.5,10.205,10.41,71605,0.0,1.0
2018-06-06,10.36,10.39,9.9301,10.38,119580,10.36,10.39,9.9301,10.38,119580,0.0,1.0
2018-06-07,10.34,11.05,10.172,10.38,223116,10.34,11.05,10.172,10.38,223116,0.0,1.0
2018-06-08,10.21,10.53,10.05,10.51,90689,10.21,10.53,10.05,10.51,90689,0.0,1.0
2018-06-11,10.72,10.7999,10.14,10.14,177057,10.72,10.7999,10.14,10.14,177057,0.0,1.0
2018-06-12,10.95,11.0,10.76,10.8,108728,10.95,11.0,10.76,10.8,108728,0.0,1.0
2018-06-13,11.27,11.4889,10.91,10.99,220218,11.27,11.4889,10.91,10.99,220218,0.0,1.0
2018-06-14,11.87,12.0,11.35,11.36,331840,11.87,12.0,11.35,11.36,331840,0.0,1.0
2018-06-15,12.87,12.93,11.991,12.0,406331,12.87,12.93,11.991,12.0,406331,0.0,1.0
2018-06-18,13.49,13.99,11.56,12.99,976243,13.49,13.99,11.56,12.99,976243,0.0,1.0
2018-06-19,13.45,13.8,13.03,13.57,192263,13.45,13.8,13.03,13.57,192263,0.0,1.0
2018-06-20,12.99,13.72,12.5903,13.55,224002,12.99,13.72,12.5903,13.55,224002,0.0,1.0
2018-06-21,11.52,13.13,11.5,12.92,370551,11.52,13.13,11.5,12.92,370551,0.0,1.0
2018-06-22,12.61,12.7,11.54,11.85,255184,12.61,12.7,11.54,11.85,255184,0.0,1.0
2018-06-25,12.02,12.47,11.88,12.47,128901,12.02,12.47,11.88,12.47,128901,0.0,1.0
2018-06-26,12.17,12.67,11.75,11.88,133554,12.17,12.67,11.75,11.88,133554,0.0,1.0
2018-06-27,11.58,12.299,11.53,12.0,102465,11.58,12.299,11.53,12.0,102465,0.0,1.0
2018-06-28,11.41,11.58,10.5001,11.06,292481,11.41,11.58,10.5001,11.06,292481,0.0,1.0
2018-06-29,11.41,11.96,11.0913,11.41,106637,11.41,11.96,11.0913,11.41,106637,0.0,1.0
2018-07-02,14.99,15.49,12.77,13.27,1290781,14.99,15.49,12.77,13.27,1290781,0.0,1.0
2018-07-03,16.7,17.75,14.5,15.0,762984,16.7,17.75,14.5,15.0,762984,0.0,1.0
2018-07-05,16.67,17.479,15.4,16.7,502673,16.67,17.479,15.4,16.7,502673,0.0,1.0
2018-07-06,17.02,17.23,16.411,16.62,248327,17.02,17.23,16.411,16.62,248327,0.0,1.0
2018-07-09,16.93,18.1208,15.7,17.18,624916,16.93,18.1208,15.7,17.18,624916,0.0,1.0
2018-07-10,17.25,17.5,16.5,16.81,325235,17.25,17.5,16.5,16.81,325235,0.0,1.0
2018-07-11,17.2,17.33,16.3,17.06,245540,17.2,17.33,16.3,17.06,245540,0.0,1.0
2018-07-12,19.0,19.64,17.32,17.56,574890,19.0,19.64,17.32,17.56,574890,0.0,1.0
2018-07-13,19.79,20.8,18.9279,18.96,841418,19.79,20.8,18.9279,18.96,841418,0.0,1.0
2018-07-16,20.96,21.155,19.76,20.1,614420,20.96,21.155,19.76,20.1,614420,0.0,1.0
2018-07-17,20.41,22.86,19.5125,21.0,760942,20.41,22.86,19.5125,21.0,760942,0.0,1.0
2018-07-18,20.16,20.4,19.07,20.29,430394,20.16,20.4,19.07,20.29,430394,0.0,1.0
2018-07-19,21.12,21.34,20.0459,20.16,204193,21.12,21.34,20.0459,20.16,204193,0.0,1.0
2018-07-20,21.99,22.06,21.0,21.12,266758,21.99,22.06,21.0,21.12,266758,0.0,1.0
2018-07-23,21.36,22.39,21.0404,21.99,274915,21.36,22.39,21.0404,21.99,274915,0.0,1.0
2018-07-24,19.82,21.543,18.85,21.5,488822,19.82,21.543,18.85,21.5,488822,0.0,1.0
2018-07-25,20.09,20.31,19.11,19.5,209479,20.09,20.31,19.11,19.5,209479,0.0,1.0
2018-07-26,20.63,20.7,19.75,20.0,171456,20.63,20.7,19.75,20.0,171456,0.0,1.0
2018-07-27,19.6,21.14,19.26,20.46,186261,19.6,21.14,19.26,20.46,186261,0.0,1.0
2018-07-30,17.74,19.4309,16.88,19.39,629558,17.74,19.4309,16.88,19.39,629558,0.0,1.0
2018-07-31,19.06,19.3,16.9,17.47,350952,19.06,19.3,16.9,17.47,350952,0.0,1.0
2018-08-01,19.27,20.65,18.675,20.65,139897,19.27,20.65,18.675,20.65,139897,0.0,1.0
2018-08-02,19.0,19.27,18.51,19.24,141461,19.0,19.27,18.51,19.24,141461,0.0,1.0
2018-08-03,18.67,19.105,18.08,19.0,117132,18.67,19.105,18.08,19.0,117132,0.0,1.0
2018-08-06,18.85,19.45,18.2108,18.46,143290,18.85,19.45,18.2108,18.46,143290,0.0,1.0
2018-08-07,19.3,19.45,18.8841,19.0,194546,19.3,19.45,18.8841,19.0,194546,0.0,1.0
2018-08-08,20.71,20.88,19.071,19.3,247746,20.71,20.88,19.071,19.3,247746,0.0,1.0
2018-08-09,19.86,22.199,18.22,22.0,590984,19.86,22.199,18.22,22.0,590984,0.0,1.0
2018-08-10,19.72,20.46,19.07,19.07,304609,19.72,20.46,19.07,19.07,304609,0.0,1.0
2018-08-13,20.54,21.54,19.7,19.7,519796,20.54,21.54,19.7,19.7,519796,0.0,1.0
2018-08-14,20.5,21.38,19.9,21.3,157008,20.5,21.38,19.9,21.3,157008,0.0,1.0
2018-08-15,19.66,20.25,18.7,20.03,258102,19.66,20.25,18.7,20.03,258102,0.0,1.0
2018-08-16,19.29,19.62,18.88,19.62,159261,19.29,19.62,18.88,19.62,159261,0.0,1.0
2018-08-17,19.75,19.86,19.0,19.19,121143,19.75,19.86,19.0,19.19,121143,0.0,1.0
2018-08-20,20.81,20.82,19.85,19.85,267144,20.81,20.82,19.85,19.85,267144,0.0,1.0
2018-08-21,24.14,24.7307,20.7,20.75,948059,24.14,24.7307,20.7,20.75,948059,0.0,1.0
2018-08-22,23.49,24.98,22.565,24.35,582533,23.49,24.98,22.565,24.35,582533,0.0,1.0
2018-08-23,24.93,26.35,23.35,23.35,582392,24.93,26.35,23.35,23.35,582392,0.0,1.0
2018-08-24,25.475,26.2985,25.01,25.78,445088,25.475,26.2985,25.01,25.78,445088,0.0,1.0
2018-08-27,24.2,25.95,23.87,25.55,360957,24.2,25.95,23.87,25.55,360957,0.0,1.0
2018-08-28,24.27,24.939,22.65,24.21,401362,24.27,24.939,22.65,24.21,401362,0.0,1.0
2018-08-29,23.94,24.64,23.6612,24.24,194234,23.94,24.64,23.6612,24.24,194234,0.0,1.0
2018-08-30,24.2,25.4,23.5001,23.64,447697,24.2,25.4,23.5001,23.64,447697,0.0,1.0
2018-08-31,23.96,24.4674,23.64,24.24,190812,23.96,24.4674,23.64,24.24,190812,0.0,1.0
2018-09-04,23.45,24.4,23.301,23.96,228241,23.45,24.4,23.301,23.96,228241,0.0,1.0
2018-09-05,20.14,23.32,19.2848,23.32,970890,20.14,23.32,19.2848,23.32,970890,0.0,1.0
2018-09-06,18.65,20.6482,18.2,20.52,536536,18.65,20.6482,18.2,20.52,536536,0.0,1.0
2018-09-07,21.19,21.47,18.79,18.79,637770,21.19,21.47,18.79,18.79,637770,0.0,1.0
2018-09-10,20.02,21.9975,19.7599,21.5,389259,20.02,21.9975,19.7599,21.5,389259,0.0,1.0
2018-09-11,19.58,20.42,19.05,19.53,430558,19.58,20.42,19.05,19.53,430558,0.0,1.0
2018-09-12,19.08,20.18,18.99,19.5,259243,19.08,20.18,18.99,19.5,259243,0.0,1.0
2018-09-13,18.15,19.6,17.5914,19.14,575053,18.15,19.6,17.5914,19.14,575053,0.0,1.0
2018-09-14,18.52,18.81,17.9,17.9,348485,18.52,18.81,17.9,17.9,348485,0.0,1.0
2018-09-17,18.11,18.6,18.01,18.43,311619,18.11,18.6,18.01,18.43,311619,0.0,1.0
2018-09-18,17.9,18.48,17.495,18.1,224762,17.9,18.48,17.495,18.1,224762,0.0,1.0
2018-09-19,17.37,17.93,16.81,17.93,333781,17.37,17.93,16.81,17.93,333781,0.0,1.0
2018-09-20,17.64,17.963,17.07,17.4,250716,17.64,17.963,17.07,17.4,250716,0.0,1.0
2018-09-21,17.35,18.09,17.2,17.68,215937,17.35,18.09,17.2,17.68,215937,0.0,1.0
2018-09-24,17.1,17.759,17.001,17.31,109670,17.1,17.759,17.001,17.31,109670,0.0,1.0
2018-09-25,17.53,17.795,16.92,17.1,154959,17.53,17.795,16.92,17.1,154959,0.0,1.0
2018-09-26,16.7,17.56,16.4,17.56,286669,16.7,17.56,16.4,17.56,286669,0.0,1.0
2018-09-27,17.23,17.3,15.9,16.6,254116,17.23,17.3,15.9,16.6,254116,0.0,1.0
2018-09-28,17.5,17.7,16.84,17.15,104799,17.5,17.7,16.84,17.15,104799,0.0,1.0
2018-10-01,17.17,18.2,16.42,17.53,389256,17.17,18.2,16.42,17.53,389256,0.0,1.0
2018-10-02,16.51,17.16,15.77,17.16,313071,16.51,17.16,15.77,17.16,313071,0.0,1.0
2018-10-03,13.89,16.81,13.26,16.47,865383,13.89,16.81,13.26,16.47,865383,0.0,1.0
2018-10-04,13.41,13.9708,12.32,13.94,483389,13.41,13.9708,12.32,13.94,483389,0.0,1.0
2018-10-05,13.63,13.88,13.03,13.31,304525,13.63,13.88,13.03,13.31,304525,0.0,1.0
2018-10-08,12.96,13.73,12.6005,13.41,305188,12.96,13.73,12.6005,13.41,305188,0.0,1.0
2018-10-09,13.22,13.8,12.762,12.78,190575,13.22,13.8,12.762,12.78,190575,0.0,1.0
2018-10-10,12.7,13.2,12.7,13.12,153818,12.7,13.2,12.7,13.12,153818,0.0,1.0
2018-10-11,12.32,12.9899,12.14,12.56,184384,12.32,12.9899,12.14,12.56,184384,0.0,1.0
2018-10-12,12.89,13.04,12.32,12.39,209295,12.89,13.04,12.32,12.39,209295,0.0,1.0
2018-10-15,12.29,12.93,12.25,12.85,190696,12.29,12.93,12.25,12.85,190696,0.0,1.0
2018-10-16,13.17,13.5,12.2,12.37,116286,13.17,13.5,12.2,12.37,116286,0.0,1.0
2018-10-17,13.26,13.4223,12.7,13.2,126548,13.26,13.4223,12.7,13.2,126548,0.0,1.0
2018-10-18,12.73,13.47,12.6,13.16,83226,12.73,13.47,12.6,13.16,83226,0.0,1.0
2018-10-19,12.41,12.85,12.37,12.77,78558,12.41,12.85,12.37,12.77,78558,0.0,1.0
2018-10-22,12.68,12.98,12.34,12.45,103259,12.68,12.98,12.34,12.45,103259,0.0,1.0
2018-10-23,12.48,12.58,11.61,12.32,196831,12.48,12.58,11.61,12.32,196831,0.0,1.0
2018-10-24,12.91,13.54,12.39,12.39,182377,12.91,13.54,12.39,12.39,182377,0.0,1.0
2018-10-25,13.52,14.03,12.76,13.03,135015,13.52,14.03,12.76,13.03,135015,0.0,1.0
2018-10-26,12.62,13.52,12.52,13.27,127551,12.62,13.52,12.52,13.27,127551,0.0,1.0
2018-10-29,12.26,12.98,12.0208,12.79,80124,12.26,12.98,12.0208,12.79,80124,0.0,1.0
2018-10-30,12.38,12.67,12.01,12.04,84964,12.38,12.67,12.01,12.04,84964,0.0,1.0
2018-10-31,12.72,12.88,12.44,12.44,107824,12.72,12.88,12.44,12.44,107824,0.0,1.0
2018-11-01,12.53,12.93,11.85,12.75,187394,12.53,12.93,11.85,12.75,187394,0.0,1.0
2018-11-02,12.29,12.92,12.0216,12.55,71375,12.29,12.92,12.0216,12.55,71375,0.0,1.0
2018-11-05,12.36,12.81,12.14,12.31,117066,12.36,12.81,12.14,12.31,117066,0.0,1.0
2018-11-06,11.8,12.31,11.69,12.31,198789,11.8,12.31,11.69,12.31,198789,0.0,1.0
2018-11-07,12.12,12.17,11.5,11.79,181368,12.12,12.17,11.5,11.79,181368,0.0,1.0
2018-11-08,12.28,12.32,11.6,12.15,135439,12.28,12.32,11.6,12.15,135439,0.0,1.0
2018-11-09,13.94,14.7,11.95,11.95,427309,13.94,14.7,11.95,11.95,427309,0.0,1.0
2018-11-12,11.59,14.44,11.4,13.9,516100,11.59,14.44,11.4,13.9,516100,0.0,1.0
2018-11-13,11.15,12.22,11.14,11.61,155081,11.15,12.22,11.14,11.61,155081,0.0,1.0
2018-11-14,10.63,11.21,10.14,11.21,186318,10.63,11.21,10.14,11.21,186318,0.0,1.0
2018-11-15,10.44,10.94,10.26,10.58,206264,10.44,10.94,10.26,10.58,206264,0.0,1.0
2018-11-16,11.0,11.19,10.35,10.45,121920,11.0,11.19,10.35,10.45,121920,0.0,1.0
2018-11-19,10.03,11.0,9.86,11.0,234703,10.03,11.0,9.86,11.0,234703,0.0,1.0
2018-11-20,10.45,10.57,9.67,9.76,110550,10.45,10.57,9.67,9.76,110550,0.0,1.0
2018-11-21,10.75,10.91,9.77,10.41,181291,10.75,10.91,9.77,10.41,181291,0.0,1.0
2018-11-23,10.64,10.9695,10.5,10.64,99776,10.64,10.9695,10.5,10.64,99776,0.0,1.0
2018-11-26,10.25,10.91,10.14,10.59,157155,10.25,10.91,10.14,10.59,157155,0.0,1.0
2018-11-27,10.33,10.4269,9.9201,10.22,63234,10.33,10.4269,9.9201,10.22,63234,0.0,1.0
2018-11-28,10.72,10.74,9.9138,10.29,100639,10.72,10.74,9.9138,10.29,100639,0.0,1.0
2018-11-29,11.33,11.67,10.495,10.7,154593,11.33,11.67,10.495,10.7,154593,0.0,1.0
2018-11-30,11.97,12.03,11.04,11.3,199326,11.97,12.03,11.04,11.3,199326,0.0,1.0
2018-12-03,12.29,12.57,12.05,12.38,209718,12.29,12.57,12.05,12.38,209718,0.0,1.0
2018-12-04,11.46,12.41,11.31,12.25,146614,11.46,12.41,11.31,12.25,146614,0.0,1.0
2018-12-06,12.02,12.04,10.91,11.21,114121,12.02,12.04,10.91,11.21,114121,0.0,1.0
2018-12-07,11.17,12.2143,11.04,11.95,156022,11.17,12.2143,11.04,11.95,156022,0.0,1.0
2018-12-10,11.27,11.41,10.8,11.1,130286,11.27,11.41,10.8,11.1,130286,0.0,1.0
2018-12-11,11.54,11.84,11.15,11.34,110569,11.54,11.84,11.15,11.34,110569,0.0,1.0
2018-12-12,12.01,12.35,11.6,11.6,144375,12.01,12.35,11.6,11.6,144375,0.0,1.0
2018-12-13,11.07,12.15,11.0,12.15,162099,11.07,12.15,11.0,12.15,162099,0.0,1.0
2018-12-14,11.09,11.26,10.76,10.88,82080,11.09,11.26,10.76,10.88,82080,0.0,1.0
2018-12-17,10.6,11.27,10.47,10.93,97283,10.6,11.27,10.47,10.93,97283,0.0,1.0
2018-12-18,10.78,10.9,10.46,10.65,184482,10.78,10.9,10.46,10.65,184482,0.0,1.0
2018-12-19,10.6,10.94,10.41,10.84,177078,10.6,10.94,10.41,10.84,177078,0.0,1.0
2018-12-20,9.81,10.62,9.49,10.53,281075,9.81,10.62,9.49,10.53,281075,0.0,1.0
2018-12-21,9.5,9.9859,9.15,9.98,212694,9.5,9.9859,9.15,9.98,212694,0.0,1.0
2018-12-24,9.59,9.74,9.29,9.33,68318,9.59,9.74,9.29,9.33,68318,0.0,1.0
2018-12-26,9.89,9.94,9.46,9.63,162640,9.89,9.94,9.46,9.63,162640,0.0,1.0
2018-12-27,10.79,10.85,9.9,10.0,174941,10.79,10.85,9.9,10.0,174941,0.0,1.0
2018-12-28,12.18,12.19,10.5,10.78,248252,12.18,12.19,10.5,10.78,248252,0.0,1.0
2018-12-31,12.03,12.39,10.865,12.21,219978,12.03,12.39,10.865,12.21,219978,0.0,1.0
2019-01-02,12.0,12.335,11.5818,11.77,138252,12.0,12.335,11.5818,11.77,138252,0.0,1.0
2019-01-03,10.9,12.19,10.9,11.95,152220,10.9,12.19,10.9,11.95,152220,0.0,1.0
2019-01-04,11.78,12.079,11.05,11.05,158827,11.78,12.079,11.05,11.05,158827,0.0,1.0
2019-01-07,13.14,13.52,11.7,11.7,244300,13.14,13.52,11.7,11.7,244300,0.0,1.0
2019-01-08,12.26,13.44,12.07,13.32,151767,12.26,13.44,12.07,13.32,151767,0.0,1.0
2019-01-09,12.16,12.66,12.06,12.38,71772,12.16,12.66,12.06,12.38,71772,0.0,1.0
2019-01-10,12.51,12.54,12.0,12.07,82512,12.51,12.54,12.0,12.07,82512,0.0,1.0
2019-01-11,12.74,13.1,12.4,12.43,114756,12.74,13.1,12.4,12.43,114756,0.0,1.0
2019-01-14,12.31,12.8,12.15,12.69,75958,12.31,12.8,12.15,12.69,75958,0.0,1.0
2019-01-15,12.75,12.87,12.09,12.15,143725,12.75,12.87,12.09,12.15,143725,0.0,1.0
2019-01-16,12.76,13.29,12.66,12.83,138433,12.76,13.29,12.66,12.83,138433,0.0,1.0
2019-01-17,12.64,12.81,12.371,12.79,133144,12.64,12.81,12.371,12.79,133144,0.0,1.0
2019-01-18,12.2,12.75,12.13,12.75,162209,12.2,12.75,12.13,12.75,162209,0.0,1.0
2019-01-22,12.4,12.51,11.6,12.15,74041,12.4,12.51,11.6,12.15,74041,0.0,1.0
2019-01-23,12.6,12.815,12.04,12.49,119410,12.6,12.815,12.04,12.49,119410,0.0,1.0
2019-01-24,13.07,13.18,12.47,12.69,113595,13.07,13.18,12.47,12.69,113595,0.0,1.0
2019-01-25,13.43,14.05,13.035,13.08,240260,13.43,14.05,13.035,13.08,240260,0.0,1.0
2019-01-28,13.05,13.44,12.92,13.37,119377,13.05,13.44,12.92,13.37,119377,0.0,1.0
2019-01-29,12.81,13.3999,12.7201,13.07,122761,12.81,13.3999,12.7201,13.07,122761,0.0,1.0
2019-01-30,13.13,13.1994,12.85,12.85,73907,13.13,13.1994,12.85,12.85,73907,0.0,1.0
2019-01-31,14.67,14.71,13.16,13.16,202485,14.67,14.71,13.16,13.16,202485,0.0,1.0
2019-02-01,16.37,16.94,14.82,14.82,493425,16.37,16.94,14.82,14.82,493425,0.0,1.0
2019-02-04,16.11,17.0,15.7,16.86,277042,16.11,17.0,15.7,16.86,277042,0.0,1.0
2019-02-05,16.91,17.45,15.98,16.13,247403,16.91,17.45,15.98,16.13,247403,0.0,1.0
2019-02-06,16.7,17.341,16.28,17.12,162204,16.7,17.341,16.28,17.12,162204,0.0,1.0
2019-02-07,15.89,16.78,15.75,16.46,153359,15.89,16.78,15.75,16.46,153359,0.0,1.0
2019-02-08,16.06,16.14,15.5,15.5,64980,16.06,16.14,15.5,15.5,64980,0.0,1.0
2019-02-11,16.0,16.587,15.7,16.12,111575,16.0,16.587,15.7,16.12,111575,0.0,1.0
2019-02-12,16.42,16.48,15.94,16.16,81705,16.42,16.48,15.94,16.16,81705,0.0,1.0
2019-02-13,16.36,16.52,15.88,16.5,111474,16.36,16.52,15.88,16.5,111474,0.0,1.0
2019-02-14,15.4,16.29,15.26,16.29,125100,15.4,16.29,15.26,16.29,125100,0.0,1.0
2019-02-15,16.16,16.16,15.43,15.43,94089,16.16,16.16,15.43,15.43,94089,0.0,1.0
2019-02-19,17.41,17.41,16.2068,16.27,175392,17.41,17.41,16.2068,16.27,175392,0.0,1.0
2019-02-20,17.8,17.88,17.01,17.48,219769,17.8,17.88,17.01,17.48,219769,0.0,1.0
2019-02-21,18.24,18.8,17.59,17.76,228113,18.24,18.8,17.59,17.76,228113,0.0,1.0
2019-02-22,18.05,18.7999,17.66,18.54,168006,18.05,18.7999,17.66,18.54,168006,0.0,1.0
2019-02-25,17.84,18.2492,17.33,18.05,122524,17.84,18.2492,17.33,18.05,122524,0.0,1.0
2019-02-26,17.86,17.99,17.125,17.72,115327,17.86,17.99,17.125,17.72,115327,0.0,1.0
2019-02-27,18.03,18.3899,17.32,17.72,73752,18.03,18.3899,17.32,17.72,73752,0.0,1.0
2019-02-28,19.06,19.4152,18.04,18.14,236866,19.06,19.4152,18.04,18.14,236866,0.0,1.0
2019-03-01,19.42,19.4831,18.68,19.39,180873,19.42,19.4831,18.68,19.39,180873,0.0,1.0
2019-03-04,17.43,19.5,17.1,19.49,281199,17.43,19.5,17.1,19.49,281199,0.0,1.0
2019-03-05,17.07,17.6095,16.81,17.43,146362,17.07,17.6095,16.81,17.43,146362,0.0,1.0
2019-03-06,16.45,17.32,16.13,17.21,163846,16.45,17.32,16.13,17.21,163846,0.0,1.0
2019-03-07,16.66,16.8,15.81,16.1,205389,16.66,16.8,15.81,16.1,205389,0.0,1.0
2019-03-08,16.34,16.79,16.0501,16.68,109503,16.34,16.79,16.0501,16.68,109503,0.0,1.0
2019-03-11,16.74,16.89,16.281,16.42,94363,16.74,16.89,16.281,16.42,94363,0.0,1.0
2019-03-12,17.31,17.61,16.74,16.82,115681,17.31,17.61,16.74,16.82,115681,0.0,1.0
2019-03-13,16.89,17.74,16.8,17.54,153072,16.89,17.74,16.8,17.54,153072,0.0,1.0
2019-03-14,17.69,18.21,16.61,16.89,229763,17.69,18.21,16.61,16.89,229763,0.0,1.0
2019-03-15,18.7,19.36,17.01,18.0,412503,18.7,19.36,17.01,18.0,412503,0.0,1.0
2019-03-18,20.51,20.6582,18.7863,18.81,398150,20.51,20.6582,18.7863,18.81,398150,0.0,1.0
2019-03-19,20.17,20.9,19.81,20.67,189444,20.17,20.9,19.81,20.67,189444,0.0,1.0
2019-03-20,20.14,20.55,18.8,19.99,251277,20.14,20.55,18.8,19.99,251277,0.0,1.0
2019-03-21,21.26,21.65,20.15,20.15,317682,21.26,21.65,20.15,20.15,317682,0.0,1.0
2019-03-22,19.53,22.44,19.45,21.24,322801,19.53,22.44,19.45,21.24,322801,0.0,1.0
2019-03-25,18.78,20.01,17.5,19.36,288189,18.78,20.01,17.5,19.36,288189,0.0,1.0
2019-03-26,17.91,19.1459,17.8,18.81,175598,17.91,19.1459,17.8,18.81,175598,0.0,1.0
2019-03-27,17.47,18.25,16.89,17.91,159947,17.47,18.25,16.89,17.91,159947,0.0,1.0
2019-03-28,17.92,18.15,17.45,17.5,108301,17.92,18.15,17.45,17.5,108301,0.0,1.0
2019-03-29,17.89,18.11,17.44,18.05,229445,17.89,18.11,17.44,18.05,229445,0.0,1.0
2019-04-01,17.61,18.5786,17.3725,18.12,136536,17.61,18.5786,17.3725,18.12,136536,0.0,1.0
2019-04-02,17.88,17.99,17.41,17.59,71706,17.88,17.99,17.41,17.59,71706,0.0,1.0
2019-04-03,18.1,18.15,17.31,17.98,168114,18.1,18.15,17.31,17.98,168114,0.0,1.0
2019-04-04,17.66,18.4762,17.36,18.06,121648,17.66,18.4762,17.36,18.06,121648,0.0,1.0
2019-04-05,17.56,17.95,17.49,17.66,89157,17.56,17.95,17.49,17.66,89157,0.0,1.0
2019-04-08,17.9,17.94,17.0,17.5,131295,17.9,17.94,17.0,17.5,131295,0.0,1.0
2019-04-09,17.99,18.44,17.77,17.8,85907,17.99,18.44,17.77,17.8,85907,0.0,1.0
2019-04-10,18.77,18.7736,17.86,17.99,110797,18.77,18.7736,17.86,17.99,110797,0.0,1.0
2019-04-11,18.58,18.8,18.235,18.8,94730,18.58,18.8,18.235,18.8,94730,0.0,1.0
2019-04-12,17.82,18.75,17.67,18.71,103116,17.82,18.75,17.67,18.71,103116,0.0,1.0
2019-04-15,17.54,17.82,16.9,17.82,266855,17.54,17.82,16.9,17.82,266855,0.0,1.0
2019-04-16,17.11,17.7353,16.86,17.47,196724,17.11,17.7353,16.86,17.47,196724,0.0,1.0
2019-04-17,16.5,17.22,15.66,17.22,253417,16.5,17.22,15.66,17.22,253417,0.0,1.0
2019-04-18,16.36,16.48,15.8121,16.44,174856,16.36,16.48,15.8121,16.44,174856,0.0,1.0
2019-04-22,16.26,16.85,16.02,16.35,101085,16.26,16.85,16.02,16.35,101085,0.0,1.0
2019-04-23,16.2,17.08,16.08,16.2,198916,16.2,17.08,16.08,16.2,198916,0.0,1.0
2019-04-24,16.52,16.95,16.02,16.28,145033,16.52,16.95,16.02,16.28,145033,0.0,1.0
2019-04-25,16.52,16.7735,16.15,16.45,97725,16.52,16.7735,16.15,16.45,97725,0.0,1.0
2019-04-26,16.84,17.04,16.32,16.5,76901,16.84,17.04,16.32,16.5,76901,0.0,1.0
2019-04-29,17.29,17.58,16.4738,16.9,92877,17.29,17.58,16.4738,16.9,92877,0.0,1.0
2019-04-30,16.74,17.26,16.53,17.19,179460,16.74,17.26,16.53,17.19,179460,0.0,1.0
2019-05-01,17.18,17.24,16.42,16.77,61787,17.18,17.24,16.42,16.77,61787,0.0,1.0
2019-05-02,17.23,17.61,16.905,17.11,65980,17.23,17.61,16.905,17.11,65980,0.0,1.0
2019-05-03,17.46,17.6446,17.04,17.47,58488,17.46,17.6446,17.04,17.47,58488,0.0,1.0
2019-05-06,17.86,18.09,17.02,17.11,111331,17.86,18.09,17.02,17.11,111331,0.0,1.0
2019-05-07,16.99,17.99,16.87,17.7,135809,16.99,17.99,16.87,17.7,135809,0.0,1.0
2019-05-08,16.97,17.15,16.65,17.08,66800,16.97,17.15,16.65,17.08,66800,0.0,1.0
2019-05-09,16.76,17.1,16.01,16.77,174202,16.76,17.1,16.01,16.77,174202,0.0,1.0
2019-05-10,16.57,17.4,16.01,16.9,176068,16.57,17.4,16.01,16.9,176068,0.0,1.0
2019-05-13,16.73,16.91,16.03,16.06,156678,16.73,16.91,16.03,16.06,156678,0.0,1.0
2019-05-14,17.73,17.77,16.6,16.8,127606,17.73,17.77,16.6,16.8,127606,0.0,1.0
2019-05-15,17.57,18.16,16.87,17.52,164102,17.57,18.16,16.87,17.52,164102,0.0,1.0
2019-05-16,17.74,18.14,16.5,17.53,155344,17.74,18.14,16.5,17.53,155344,0.0,1.0
2019-05-17,18.22,18.7,17.5674,17.68,129539,18.22,18.7,17.5674,17.68,129539,0.0,1.0
2019-05-20,18.69,18.71,17.86,18.07,95708,18.69,18.71,17.86,18.07,95708,0.0,1.0
2019-05-21,18.39,20.0,18.35,18.79,267470,18.39,20.0,18.35,18.79,267470,0.0,1.0
2019-05-22,18.54,18.72,17.95,18.34,131054,18.54,18.72,17.95,18.34,131054,0.0,1.0
2019-05-23,17.63,18.5,17.415,18.4,190977,17.63,18.5,17.415,18.4,190977,0.0,1.0
2019-05-24,17.53,17.82,17.28,17.82,79103,17.53,17.82,17.28,17.82,79103,0.0,1.0
2019-05-28,16.76,18.14,16.75,17.55,179806,16.76,18.14,16.75,17.55,179806,0.0,1.0
2019-05-29,17.54,17.55,16.37,16.73,233031,17.54,17.55,16.37,16.73,233031,0.0,1.0
2019-05-30,17.69,18.37,17.295,17.5,180089,17.69,18.37,17.295,17.5,180089,0.0,1.0
2019-05-31,17.73,17.94,17.12,17.44,115065,17.73,17.94,17.12,17.44,115065,0.0,1.0
2019-06-03,18.18,18.3499,17.31,17.55,196226,18.18,18.3499,17.31,17.55,196226,0.0,1.0
2019-06-04,18.74,18.74,17.94,18.4,183340,18.74,18.74,17.94,18.4,183340,0.0,1.0
2019-06-05,19.42,19.65,18.52,18.88,191861,19.42,19.65,18.52,18.88,191861,0.0,1.0
2019-06-06,18.51,19.97,18.33,19.37,151332,18.51,19.97,18.33,19.37,151332,0.0,1.0
2019-06-07,18.46,19.12,18.315,18.59,158904,18.46,19.12,18.315,18.59,158904,0.0,1.0
2019-06-10,18.15,18.96,17.9,18.79,156510,18.15,18.96,17.9,18.79,156510,0.0,1.0
2019-06-11,17.57,18.29,17.13,18.29,190408,17.57,18.29,17.13,18.29,190408,0.0,1.0
2019-06-12,17.38,17.715,17.29,17.4,73579,17.38,17.715,17.29,17.4,73579,0.0,1.0
2019-06-13,17.76,17.95,17.03,17.37,153787,17.76,17.95,17.03,17.37,153787,0.0,1.0
2019-06-14,17.69,18.19,17.63,17.81,99944,17.69,18.19,17.63,17.81,99944,0.0,1.0
2019-06-17,17.67,17.99,17.31,17.61,93285,17.67,17.99,17.31,17.61,93285,0.0,1.0
2019-06-18,17.8,18.21,17.6,17.88,138002,17.8,18.21,17.6,17.88,138002,0.0,1.0
2019-06-19,17.6,17.94,17.38,17.6,137330,17.6,17.94,17.38,17.6,137330,0.0,1.0
2019-06-20,17.15,17.92,17.07,17.76,106228,17.15,17.92,17.07,17.76,106228,0.0,1.0
2019-06-21,16.56,17.15,16.24,17.08,276253,16.56,17.15,16.24,17.08,276253,0.0,1.0
2019-06-24,16.36,16.63,16.05,16.52,181709,16.36,16.63,16.05,16.52,181709,0.0,1.0
2019-06-25,15.2,16.66,15.06,16.44,335185,15.2,16.66,15.06,16.44,335185,0.0,1.0
2019-06-26,15.85,16.24,15.06,15.16,300080,15.85,16.24,15.06,15.16,300080,0.0,1.0
2019-06-27,16.25,16.48,15.97,15.97,191253,16.25,16.48,15.97,15.97,191253,0.0,1.0
2019-06-28,16.95,17.04,16.09,16.3,1044934,16.95,17.04,16.09,16.3,1044934,0.0,1.0
2019-07-01,17.39,17.8,17.01,17.2,202673,17.39,17.8,17.01,17.2,202673,0.0,1.0
2019-07-02,16.71,17.4,16.36,17.4,186447,16.71,17.4,16.36,17.4,186447,0.0,1.0
2019-07-03,15.7,16.7,15.57,16.67,162036,15.7,16.7,15.57,16.67,162036,0.0,1.0
2019-07-05,15.71,16.03,15.52,15.76,146470,15.71,16.03,15.52,15.76,146470,0.0,1.0
2019-07-08,18.21,18.33,15.72,15.96,653644,18.21,18.33,15.72,15.96,653644,0.0,1.0
2019-07-09,18.15,18.3,17.09,17.94,300433,18.15,18.3,17.09,17.94,300433,0.0,1.0
2019-07-10,17.27,18.31,16.87,18.27,219344,17.27,18.31,16.87,18.27,219344,0.0,1.0
2019-07-11,17.24,17.35,16.88,17.15,140077,17.24,17.35,16.88,17.15,140077,0.0,1.0
2019-07-12,16.93,17.15,16.7405,17.11,139892,16.93,17.15,16.7405,17.11,139892,0.0,1.0
2019-07-15,16.19,16.93,16.04,16.93,214558,16.19,16.93,16.04,16.93,214558,0.0,1.0
2019-07-16,16.55,16.61,16.1,16.2,138860,16.55,16.61,16.1,16.2,138860,0.0,1.0
2019-07-17,16.64,16.73,16.49,16.55,97818,16.64,16.73,16.49,16.55,97818,0.0,1.0
2019-07-18,16.97,16.99,16.16,16.5,155127,16.97,16.99,16.16,16.5,155127,0.0,1.0
2019-07-19,17.53,17.64,16.84,16.95,155530,17.53,17.64,16.84,16.95,155530,0.0,1.0
2019-07-22,18.82,19.27,17.75,17.82,347824,18.82,19.27,17.75,17.82,347824,0.0,1.0
2019-07-23,19.29,19.38,18.35,18.92,144544,19.29,19.38,18.35,18.92,144544,0.0,1.0
2019-07-24,19.89,19.94,18.61,19.18,203420,19.89,19.94,18.61,19.18,203420,0.0,1.0
2019-07-25,19.48,19.8,18.96,19.8,138868,19.48,19.8,18.96,19.8,138868,0.0,1.0
2019-07-26,19.26,19.645,17.9015,19.11,143097,19.26,19.645,17.9015,19.11,143097,0.0,1.0
2019-07-29,18.49,19.34,18.44,19.28,88745,18.49,19.34,18.44,19.28,88745,0.0,1.0
2019-07-30,19.17,19.27,18.26,18.39,99741,19.17,19.27,18.26,18.39,99741,0.0,1.0
2019-07-31,19.07,19.45,18.805,19.23,175183,19.07,19.45,18.805,19.23,175183,0.0,1.0
2019-08-01,19.39,19.74,19.13,19.13,199096,19.39,19.74,19.13,19.13,199096,0.0,1.0
2019-08-02,18.4,19.24,18.05,19.24,161863,18.4,19.24,18.05,19.24,161863,0.0,1.0
2019-08-05,17.99,18.06,17.4116,17.91,209669,17.99,18.06,17.4116,17.91,209669,0.0,1.0
2019-08-06,18.26,18.36,17.6,18.1,117261,18.26,18.36,17.6,18.1,117261,0.0,1.0
2019-08-07,18.12,18.24,17.81,18.1,105309,18.12,18.24,17.81,18.1,105309,0.0,1.0
2019-08-08,18.55,18.76,17.95,18.23,164784,18.55,18.76,17.95,18.23,164784,0.0,1.0
2019-08-09,17.0,19.21,16.8,19.21,486411,17.0,19.21,16.8,19.21,486411,0.0,1.0
2019-08-12,17.31,17.32,16.5,16.93,169139,17.31,17.32,16.5,16.93,169139,0.0,1.0
2019-08-13,18.32,18.4,17.04,17.14,174314,18.32,18.4,17.04,17.14,174314,0.0,1.0
2019-08-14,17.81,18.11,17.66,18.1,159145,17.81,18.11,17.66,18.1,159145,0.0,1.0
2019-08-15,18.99,19.1,17.9,17.91,325564,18.99,19.1,17.9,17.91,325564,0.0,1.0
2019-08-16,19.78,20.32,18.64,18.98,259965,19.78,20.32,18.64,18.98,259965,0.0,1.0
2019-08-19,20.2,20.97,19.87,20.14,187458,20.2,20.97,19.87,20.14,187458,0.0,1.0
2019-08-20,20.55,20.74,19.97,20.03,81032,20.55,20.74,19.97,20.03,81032,0.0,1.0
2019-08-21,20.78,21.0,20.2601,20.78,91498,20.78,21.0,20.2601,20.78,91498,0.0,1.0
2019-08-22,20.74,20.98,20.51,20.78,133294,20.74,20.98,20.51,20.78,133294,0.0,1.0
2019-08-23,19.31,20.92,19.08,20.75,173807,19.31,20.92,19.08,20.75,173807,0.0,1.0
2019-08-26,19.56,19.6487,18.74,19.49,106231,19.56,19.6487,18.74,19.49,106231,0.0,1.0
2019-08-27,19.54,19.98,18.99,19.86,157648,19.54,19.98,18.99,19.86,157648,0.0,1.0
2019-08-28,19.94,20.68,19.3061,19.55,82086,19.94,20.68,19.3061,19.55,82086,0.0,1.0
2019-08-29,20.35,20.43,19.71,20.12,108502,20.35,20.43,19.71,20.12,108502,0.0,1.0
2019-08-30,20.69,20.85,20.04,20.07,88637,20.69,20.85,20.04,20.07,88637,0.0,1.0
2019-09-03,20.33,20.55,19.88,20.54,162087,20.33,20.55,19.88,20.54,162087,0.0,1.0
2019-09-04,19.93,20.84,18.82,20.84,268164,19.93,20.84,18.82,20.84,268164,0.0,1.0
2019-09-05,20.03,20.3,19.85,20.18,119638,20.03,20.3,19.85,20.18,119638,0.0,1.0
2019-09-06,19.51,20.25,19.44,20.18,192769,19.51,20.25,19.44,20.18,192769,0.0,1.0
2019-09-09,19.56,20.0,19.33,19.45,173742,19.56,20.0,19.33,19.45,173742,0.0,1.0
2019-09-10,19.61,19.85,19.15,19.48,132937,19.61,19.85,19.15,19.48,132937,0.0,1.0
2019-09-11,19.09,19.63,19.0,19.48,150592,19.09,19.63,19.0,19.48,150592,0.0,1.0
2019-09-12,19.55,19.69,18.5,19.13,215111,19.55,19.69,18.5,19.13,215111,0.0,1.0
2019-09-13,20.27,20.32,19.49,19.7,63489,20.27,20.32,19.49,19.7,63489,0.0,1.0
2019-09-16,20.61,20.72,19.99,19.99,189138,20.61,20.72,19.99,19.99,189138,0.0,1.0
2019-09-17,20.98,21.03,20.17,20.58,137308,20.98,21.03,20.17,20.58,137308,0.0,1.0
2019-09-18,20.98,21.0782,20.38,21.0,150666,20.98,21.0782,20.38,21.0,150666,0.0,1.0
2019-09-19,20.82,21.18,20.6138,20.98,117021,20.82,21.18,20.6138,20.98,117021,0.0,1.0
2019-09-20,20.74,21.01,20.58,20.77,135045,20.74,21.01,20.58,20.77,135045,0.0,1.0
2019-09-23,20.82,21.17,20.5,20.83,141973,20.82,21.17,20.5,20.83,141973,0.0,1.0
2019-09-24,18.47,20.8,18.36,20.66,424017,18.47,20.8,18.36,20.66,424017,0.0,1.0
2019-09-25,17.89,19.19,16.8403,18.35,446958,17.89,19.19,16.8403,18.35,446958,0.0,1.0
2019-09-26,16.95,18.0,16.19,18.0,353959,16.95,18.0,16.19,18.0,353959,0.0,1.0
2019-09-27,16.06,17.01,15.78,16.91,217060,16.06,17.01,15.78,16.91,217060,0.0,1.0
2019-09-30,16.625,16.71,15.59,16.01,293685,16.625,16.71,15.59,16.01,293685,0.0,1.0
2019-10-01,16.31,16.93,16.2,16.63,314487,16.31,16.93,16.2,16.63,314487,0.0,1.0
2019-10-02,16.23,16.35,15.65,16.25,211633,16.23,16.35,15.65,16.25,211633,0.0,1.0
2019-10-03,16.17,16.4176,15.54,16.16,138890,16.17,16.4176,15.54,16.16,138890,0.0,1.0
2019-10-04,15.55,16.35,15.06,16.14,190506,15.55,16.35,15.06,16.14,190506,0.0,1.0
2019-10-07,16.05,16.86,15.35,15.55,472438,16.05,16.86,15.35,15.55,472438,0.0,1.0
2019-10-08,15.52,16.1879,15.4,16.12,236024,15.52,16.1879,15.4,16.12,236024,0.0,1.0
2019-10-09,15.23,15.79,15.11,15.63,131906,15.23,15.79,15.11,15.63,131906,0.0,1.0
2019-10-10,14.95,15.33,14.6559,15.24,144746,14.95,15.33,14.6559,15.24,144746,0.0,1.0
2019-10-11,15.21,15.69,14.99,15.02,98717,15.21,15.69,14.99,15.02,98717,0.0,1.0
2019-10-14,16.19,16.5,15.32,15.45,252643,16.19,16.5,15.32,15.45,252643,0.0,1.0
2019-10-15,16.17,16.59,15.825,16.21,156420,16.17,16.59,15.825,16.21,156420,0.0,1.0
2019-10-16,16.44,16.63,15.82,16.09,117661,16.44,16.63,15.82,16.09,117661,0.0,1.0
2019-10-17,16.67,16.81,15.88,16.52,165188,16.67,16.81,15.88,16.52,165188,0.0,1.0
2019-10-18,16.33,16.92,16.08,16.58,94943,16.33,16.92,16.08,16.58,94943,0.0,1.0
2019-10-21,16.89,16.9759,16.33,16.33,137625,16.89,16.9759,16.33,16.33,137625,0.0,1.0
2019-10-22,16.54,17.23,16.48,17.0,92192,16.54,17.23,16.48,17.0,92192,0.0,1.0
2019-10-23,16.8,17.14,16.54,16.54,76318,16.8,17.14,16.54,16.54,76318,0.0,1.0
2019-10-24,16.58,16.8,16.4284,16.8,70814,16.58,16.8,16.4284,16.8,70814,0.0,1.0
2019-10-25,17.22,17.72,16.56,16.66,152464,17.22,17.72,16.56,16.66,152464,0.0,1.0
2019-10-28,17.57,17.69,17.16,17.27,78310,17.57,17.69,17.16,17.27,78310,0.0,1.0
2019-10-29,17.86,17.96,17.3112,17.56,86344,17.86,17.96,17.3112,17.56,86344,0.0,1.0
2019-10-30,16.92,17.87,16.7,17.87,157338,16.92,17.87,16.7,17.87,157338,0.0,1.0
2019-10-31,17.01,17.21,16.54,16.94,96280,17.01,17.21,16.54,16.94,96280,0.0,1.0
2019-11-01,17.69,17.87,17.13,17.13,103787,17.69,17.87,17.13,17.13,103787,0.0,1.0
2019-11-04,18.08,18.29,17.55,17.87,98641,18.08,18.29,17.55,17.87,98641,0.0,1.0
2019-11-05,18.9,19.14,18.09,18.12,103453,18.9,19.14,18.09,18.12,103453,0.0,1.0
2019-11-06,17.59,18.85,17.01,18.73,169047,17.59,18.85,17.01,18.73,169047,0.0,1.0
2019-11-07,16.81,17.86,16.76,17.86,131075,16.81,17.86,16.76,17.86,131075,0.0,1.0
2019-11-08,16.76,17.0,15.903,16.62,241989,16.76,17.0,15.903,16.62,241989,0.0,1.0
2019-11-11,16.73,16.91,16.11,16.53,126146,16.73,16.91,16.11,16.53,126146,0.0,1.0
2019-11-12,16.59,17.1399,16.43,16.72,171453,16.59,17.1399,16.43,16.72,171453,0.0,1.0
2019-11-13,14.59,16.38,14.51,16.0,477093,14.59,16.38,14.51,16.0,477093,0.0,1.0
2019-11-14,14.75,14.86,13.78,14.09,521732,14.75,14.86,13.78,14.09,521732,0.0,1.0
2019-11-15,15.25,15.49,14.75,14.88,226704,15.25,15.49,14.75,14.88,226704,0.0,1.0
2019-11-18,14.77,15.355,14.6,15.24,180027,14.77,15.355,14.6,15.24,180027,0.0,1.0
2019-11-19,15.14,15.26,14.43,14.82,150564,15.14,15.26,14.43,14.82,150564,0.0,1.0
2019-11-20,15.55,16.19,14.94,14.94,234238,15.55,16.19,14.94,14.94,234238,0.0,1.0
2019-11-21,16.48,16.66,15.66,15.83,220263,16.48,16.66,15.66,15.83,220263,0.0,1.0
2019-11-22,16.81,16.89,16.405,16.61,116184,16.81,16.89,16.405,16.61,116184,0.0,1.0
2019-11-25,16.65,17.2558,16.55,16.8,189921,16.65,17.2558,16.55,16.8,189921,0.0,1.0
2019-11-26,16.29,16.9,16.27,16.65,113281,16.29,16.9,16.27,16.65,113281,0.0,1.0
2019-11-27,16.44,16.8,16.17,16.37,97975,16.44,16.8,16.17,16.37,97975,0.0,1.0
2019-11-29,16.75,16.85,16.26,16.42,70829,16.75,16.85,16.26,16.42,70829,0.0,1.0
2019-12-02,15.77,16.73,15.64,16.73,130446,15.77,16.73,15.64,16.73,130446,0.0,1.0
2019-12-03,16.09,16.09,15.478,15.49,119381,16.09,16.09,15.478,15.49,119381,0.0,1.0
2019-12-04,16.22,16.5776,15.78,16.23,97052,16.22,16.5776,15.78,16.23,97052,0.0,1.0
2019-12-05,16.07,16.41,16.0,16.29,120660,16.07,16.41,16.0,16.29,120660,0.0,1.0
2019-12-06,16.19,16.45,16.09,16.18,93001,16.19,16.45,16.09,16.18,93001,0.0,1.0
2019-12-09,15.66,16.22,15.36,16.02,145739,15.66,16.22,15.36,16.02,145739,0.0,1.0
2019-12-10,15.45,15.76,15.33,15.76,110157,15.45,15.76,15.33,15.76,110157,0.0,1.0
2019-12-11,15.09,15.5474,14.82,15.5,224377,15.09,15.5474,14.82,15.5,224377,0.0,1.0
2019-12-12,15.49,15.69,14.99,15.15,174482,15.49,15.69,14.99,15.15,174482,0.0,1.0
2019-12-13,15.67,15.96,15.3649,15.46,82839,15.67,15.96,15.3649,15.46,82839,0.0,1.0
2019-12-16,15.57,16.37,15.46,16.0,236006,15.57,16.37,15.46,16.0,236006,0.0,1.0
2019-12-17,15.8,15.93,15.49,15.67,136555,15.8,15.93,15.49,15.67,136555,0.0,1.0
2019-12-18,16.4,16.565,15.65,15.84,171970,16.4,16.565,15.65,15.84,171970,0.0,1.0
2019-12-19,16.14,16.69,15.9208,16.42,115750,16.14,16.69,15.9208,16.42,115750,0.0,1.0
2019-12-20,15.51,16.39,15.42,16.24,166490,15.51,16.39,15.42,16.24,166490,0.0,1.0
2019-12-23,16.53,16.62,15.55,15.61,151634,16.53,16.62,15.55,15.61,151634,0.0,1.0
2019-12-24,16.65,16.9557,16.39,16.55,80257,16.65,16.9557,16.39,16.55,80257,0.0,1.0
2019-12-26,16.61,16.84,16.48,16.68,72366,16.61,16.84,16.48,16.68,72366,0.0,1.0
2019-12-27,16.33,16.72,16.25,16.7,71484,16.33,16.72,16.25,16.7,71484,0.0,1.0
2019-12-30,16.06,16.32,15.91,16.32,66258,16.06,16.32,15.91,16.32,66258,0.0,1.0
2019-12-31,16.18,16.28,15.97,16.06,66247,16.18,16.28,15.97,16.06,66247,0.0,1.0
2020-01-02,16.4,16.43,15.988,16.36,65664,16.4,16.43,15.988,16.36,65664,0.0,1.0
2020-01-03,16.26,16.48,16.0,16.3,70651,16.26,16.48,16.0,16.3,70651,0.0,1.0
2020-01-06,15.86,16.24,15.79,16.24,108084,15.86,16.24,15.79,16.24,108084,0.0,1.0
2020-01-07,15.98,16.14,15.27,15.87,121628,15.98,16.14,15.27,15.87,121628,0.0,1.0
2020-01-08,16.8,16.86,16.0,16.23,185378,16.8,16.86,16.0,16.23,185378,0.0,1.0
2020-01-09,17.03,18.0513,16.76,16.86,189442,17.03,18.0513,16.76,16.86,189442,0.0,1.0
2020-01-10,16.38,17.05,16.335,17.05,171321,16.38,17.05,16.335,17.05,171321,0.0,1.0
2020-01-13,16.08,16.41,15.5005,16.41,218598,16.08,16.41,15.5005,16.41,218598,0.0,1.0
2020-01-14,15.83,16.23,15.75,16.19,121271,15.83,16.23,15.75,16.19,121271,0.0,1.0
2020-01-15,15.9,16.22,15.8,15.8,96003,15.9,16.22,15.8,15.8,96003,0.0,1.0
2020-01-16,15.9,16.1247,15.7177,16.06,256158,15.9,16.1247,15.7177,16.06,256158,0.0,1.0
2020-01-17,16.21,16.3,15.338,15.91,248227,16.21,16.3,15.338,15.91,248227,0.0,1.0
2020-01-21,15.66,16.24,15.15,16.24,243621,15.66,16.24,15.15,16.24,243621,0.0,1.0
2020-01-22,15.2,15.81,15.09,15.69,196583,15.2,15.81,15.09,15.69,196583,0.0,1.0
2020-01-23,15.48,15.6,14.97,15.2,109171,15.48,15.6,14.97,15.2,109171,0.0,1.0
2020-01-24,15.14,15.48,15.02,15.48,103270,15.14,15.48,15.02,15.48,103270,0.0,1.0
2020-01-27,14.97,15.2,14.1,14.85,203940,14.97,15.2,14.1,14.85,203940,0.0,1.0
2020-01-28,14.97,15.06,14.6,15.06,131872,14.97,15.06,14.6,15.06,131872,0.0,1.0
2020-01-29,15.17,15.17,14.83,14.97,86959,15.17,15.17,14.83,14.97,86959,0.0,1.0
2020-01-30,14.64,15.3076,14.61,15.05,96220,14.64,15.3076,14.61,15.05,96220,0.0,1.0
2020-01-31,13.79,14.58,13.75,14.58,167499,13.79,14.58,13.75,14.58,167499,0.0,1.0
2020-02-03,14.0,14.44,13.51,13.88,187179,14.0,14.44,13.51,13.88,187179,0.0,1.0
2020-02-04,14.22,14.4,14.01,14.24,127506,14.22,14.4,14.01,14.24,127506,0.0,1.0
2020-02-05,14.3,14.53,14.02,14.26,194180,14.3,14.53,14.02,14.26,194180,0.0,1.0
2020-02-06,13.87,14.9,13.62,14.88,333041,13.87,14.9,13.62,14.88,333041,0.0,1.0
2020-02-07,13.81,13.96,13.25,13.8,321535,13.81,13.96,13.25,13.8,321535,0.0,1.0
2020-02-10,13.85,13.88,13.69,13.69,165145,13.85,13.88,13.69,13.69,165145,0.0,1.0
2020-02-11,13.98,14.06,13.59,13.84,218872,13.98,14.06,13.59,13.84,218872,0.0,1.0
2020-02-12,14.26,14.3,14.03,14.05,93586,14.26,14.3,14.03,14.05,93586,0.0,1.0
2020-02-13,14.94,15.02,14.12,14.21,177168,14.94,15.02,14.12,14.21,177168,0.0,1.0
2020-02-14,15.29,15.75,14.835,14.92,172746,15.29,15.75,14.835,14.92,172746,0.0,1.0
2020-02-18,15.54,15.68,15.07,15.15,89842,15.54,15.68,15.07,15.15,89842,0.0,1.0
2020-02-19,16.32,16.52,16.05,16.11,178172,16.32,16.52,16.05,16.11,178172,0.0,1.0
2020-02-20,16.21,16.725,16.0989,16.19,163065,16.21,16.725,16.0989,16.19,163065,0.0,1.0
2020-02-21,15.63,16.24,15.41,16.24,141954,15.63,16.24,15.41,16.24,141954,0.0,1.0
2020-02-24,15.77,15.93,15.21,15.35,153511,15.77,15.93,15.21,15.35,153511,0.0,1.0
2020-02-25,15.21,15.94,15.07,15.93,189659,15.21,15.94,15.07,15.93,189659,0.0,1.0
2020-02-26,14.81,15.49,14.5498,15.27,118920,14.81,15.49,14.5498,15.27,118920,0.0,1.0
2020-02-27,14.59,14.98,14.12,14.54,149348,14.59,14.98,14.12,14.54,149348,0.0,1.0
2020-02-28,14.15,14.8,13.86,14.65,152804,14.15,14.8,13.86,14.65,152804,0.0,1.0
2020-03-02,14.36,14.4595,13.83,14.09,134741,14.36,14.4595,13.83,14.09,134741,0.0,1.0
2020-03-03,13.86,14.55,13.64,14.49,142048,13.86,14.55,13.64,14.49,142048,0.0,1.0
2020-03-04,14.36,14.45,13.85,14.16,114209,14.36,14.45,13.85,14.16,114209,0.0,1.0
2020-03-05,14.05,14.44,13.52,14.19,144926,14.05,14.44,13.52,14.19,144926,0.0,1.0
2020-03-06,13.98,14.04,13.455,13.75,259586,13.98,14.04,13.455,13.75,259586,0.0,1.0
2020-03-09,12.59,13.4,12.49,13.4,226713,12.59,13.4,12.49,13.4,226713,0.0,1.0
2020-03-10,13.2,13.24,11.89,13.0,282081,13.2,13.24,11.89,13.0,282081,0.0,1.0
2020-03-11,12.25,12.89,11.89,12.86,230716,12.25,12.89,11.89,12.86,230716,0.0,1.0
2020-03-12,8.64,11.05,7.37,11.0,1209141,8.64,11.05,7.37,11.0,1209141,0.0,1.0
2020-03-13,9.03,9.38,8.2501,8.8,581004,9.03,9.38,8.2501,8.8,581004,0.0,1.0
2020-03-16,8.36,8.46,7.8001,8.15,310054,8.36,8.46,7.8001,8.15,310054,0.0,1.0
2020-03-17,9.56,9.67,8.3,8.62,187676,9.56,9.67,8.3,8.62,187676,0.0,1.0
2020-03-18,9.91,9.96,8.6,8.75,310950,9.91,9.96,8.6,8.75,310950,0.0,1.0
2020-03-19,11.84,11.85,9.9,9.99,235229,11.84,11.85,9.9,9.99,235229,0.0,1.0
2020-03-20,9.12,11.82,8.88,11.82,352104,9.12,11.82,8.88,11.82,352104,0.0,1.0
2020-03-23,8.74,9.45,8.2909,9.05,177574,8.74,9.45,8.2909,9.05,177574,0.0,1.0
2020-03-24,9.21,9.64,9.0101,9.26,211946,9.21,9.64,9.0101,9.26,211946,0.0,1.0
2020-03-25,9.18,9.58,8.47,9.23,236678,9.18,9.58,8.47,9.23,236678,0.0,1.0
2020-03-26,10.08,10.165,8.85,9.31,283316,10.08,10.165,8.85,9.31,283316,0.0,1.0
2020-03-27,9.39,9.7923,9.02,9.7,125543,9.39,9.7923,9.02,9.7,125543,0.0,1.0
2020-03-30,9.85,9.99,9.25,9.42,74354,9.85,9.99,9.25,9.42,74354,0.0,1.0
2020-03-31,9.5,10.11,9.3,9.95,154650,9.5,10.11,9.3,9.95,154650,0.0,1.0
2020-04-01,9.2,9.5,8.99,9.19,175253,9.2,9.5,8.99,9.19,175253,0.0,1.0
2020-04-02,9.46,9.6,8.83,8.99,133855,9.46,9.6,8.83,8.99,133855,0.0,1.0
2020-04-03,9.84,9.89,8.925,9.46,103812,9.84,9.89,8.925,9.46,103812,0.0,1.0
2020-04-06,10.29,10.7187,10.0,10.61,189399,10.29,10.7187,10.0,10.61,189399,0.0,1.0
2020-04-07,10.46,10.99,10.31,10.81,156020,10.46,10.99,10.31,10.81,156020,0.0,1.0
2020-04-08,9.83,11.1599,9.66,10.67,232942,9.83,11.1599,9.66,10.67,232942,0.0,1.0
2020-04-09,9.53,10.14,8.88,10.01,589781,9.53,10.14,8.88,10.01,589781,0.0,1.0
2020-04-13,9.84,9.91,8.94,9.53,294809,9.84,9.91,8.94,9.53,294809,0.0,1.0
2020-04-14,10.42,10.75,9.9304,10.0,151837,10.42,10.75,9.9304,10.0,151837,0.0,1.0
2020-04-15,10.3,10.4,9.53,10.04,125498,10.3,10.4,9.53,10.04,125498,0.0,1.0
2020-04-16,10.32,10.5159,9.93,10.34,175423,10.32,10.5159,9.93,10.34,175423,0.0,1.0
2020-04-17,10.95,11.04,10.56,10.56,90303,10.95,11.04,10.56,10.56,90303,0.0,1.0
2020-04-20,10.51,10.9811,10.4,10.98,139550,10.51,10.9811,10.4,10.98,139550,0.0,1.0
2020-04-21,10.59,10.69,10.27,10.35,129090,10.59,10.69,10.27,10.35,129090,0.0,1.0
2020-04-22,11.3,11.41,10.64,10.74,75720,11.3,11.41,10.64,10.74,75720,0.0,1.0
2020-04-23,11.36,11.91,11.3,11.3,103186,11.36,11.91,11.3,11.3,103186,0.0,1.0
2020-04-24,10.91,11.58,10.8262,11.4,269043,10.91,11.58,10.8262,11.4,269043,0.0,1.0
2020-04-27,11.23,11.45,10.99,11.01,131525,11.23,11.45,10.99,11.01,131525,0.0,1.0
2020-04-28,10.94,11.55,10.53,11.35,134397,10.94,11.55,10.53,11.35,134397,0.0,1.0
2020-04-29,10.91,11.45,10.83,11.14,250101,10.91,11.45,10.83,11.14,250101,0.0,1.0
2020-04-30,10.93,11.2,10.62,10.95,97164,10.93,11.2,10.62,10.95,97164,0.0,1.0
2020-05-01,10.54,11.25,10.0,11.02,265468,10.54,11.25,10.0,11.02,265468,0.0,1.0
2020-05-04,11.47,11.55,10.305,10.58,124894,11.47,11.55,10.305,10.58,124894,0.0,1.0
2020-05-05,12.42,12.49,11.54,11.72,179012,12.42,12.49,11.54,11.72,179012,0.0,1.0
2020-05-06,12.52,13.45,12.37,12.57,218413,12.52,13.45,12.37,12.57,218413,0.0,1.0
2020-05-07,13.1,13.44,12.68,12.88,129505,13.1,13.44,12.68,12.88,129505,0.0,1.0
2020-05-08,13.61,13.68,13.06,13.21,131492,13.61,13.68,13.06,13.21,131492,0.0,1.0
2020-05-11,14.89,15.29,13.36,13.54,255881,14.89,15.29,13.36,13.54,255881,0.0,1.0
2020-05-12,15.23,15.65,14.51,14.97,225402,15.23,15.65,14.51,14.97,225402,0.0,1.0
2020-05-13,14.9,15.88,14.545,15.5,378804,14.9,15.88,14.545,15.5,378804,0.0,1.0
2020-05-14,14.57,14.82,14.1,14.79,208949,14.57,14.82,14.1,14.79,208949,0.0,1.0
2020-05-15,15.35,15.89,13.76,15.79,523238,15.35,15.89,13.76,15.79,523238,0.0,1.0
2020-05-18,15.88,16.729,15.48,15.761,282506,15.88,16.729,15.48,15.761,282506,0.0,1.0
2020-05-19,16.47,16.8417,15.78,16.0,244342,16.47,16.8417,15.78,16.0,244342,0.0,1.0
2020-05-20,16.09,17.28,15.97,16.9,251905,16.09,17.28,15.97,16.9,251905,0.0,1.0
2020-05-21,15.99,16.37,15.71,16.07,117973,15.99,16.37,15.71,16.07,117973,0.0,1.0
2020-05-22,16.05,16.14,15.37,15.94,226691,16.05,16.14,15.37,15.94,226691,0.0,1.0
2020-05-26,16.08,16.28,15.78,16.27,144779,16.08,16.28,15.78,16.27,144779,0.0,1.0
2020-05-27,16.18,16.34,15.56,16.34,176481,16.18,16.34,15.56,16.34,176481,0.0,1.0
2020-05-28,16.62,17.04,16.2,16.3,183164,16.62,17.04,16.2,16.3,183164,0.0,1.0
2020-05-29,16.45,16.69,15.72,16.69,170619,16.45,16.69,15.72,16.69,170619,0.0,1.0
2020-06-01,16.53,16.96,16.14,16.45,202877,16.53,16.96,16.14,16.45,202877,0.0,1.0
2020-06-02,16.06,16.54,15.71,16.43,197024,16.06,16.54,15.71,16.43,197024,0.0,1.0
2020-06-03,15.9,16.24,15.81,16.06,92458,15.9,16.24,15.81,16.06,92458,0.0,1.0
2020-06-04,15.85,16.23,15.62,15.85,99757,15.85,16.23,15.62,15.85,99757,0.0,1.0
2020-06-05,16.5,16.84,15.77,16.1,149141,16.5,16.84,15.77,16.1,149141,0.0,1.0
2020-06-08,16.62,17.16,16.18,16.62,129432,16.62,17.16,16.18,16.62,129432,0.0,1.0
2020-06-09,16.22,16.68,16.18,16.49,89962,16.22,16.68,16.18,16.49,89962,0.0,1.0
2020-06-10,16.16,16.55,15.92,16.26,105212,16.16,16.55,15.92,16.26,105212,0.0,1.0
2020-06-11,14.68,15.81,14.5601,15.81,189848,14.68,15.81,14.5601,15.81,189848,0.0,1.0
2020-06-12,15.12,15.1299,14.43,15.05,137294,15.12,15.1299,14.43,15.05,137294,0.0,1.0
2020-06-15,16.6,16.8,14.87,14.87,295890,16.6,16.8,14.87,14.87,295890,0.0,1.0
2020-06-16,17.06,17.27,16.31,16.64,102642,17.06,17.27,16.31,16.64,102642,0.0,1.0
2020-06-17,16.33,17.34,16.31,17.16,222039,16.33,17.34,16.31,17.16,222039,0.0,1.0
2020-06-18,16.56,17.0,16.18,16.18,203246,16.56,17.0,16.18,16.18,203246,0.0,1.0
2020-06-19,16.25,16.89,16.09,16.89,481835,16.25,16.89,16.09,16.89,481835,0.0,1.0
2020-06-22,15.89,16.45,15.89,16.19,168773,15.89,16.45,15.89,16.19,168773,0.0,1.0
2020-06-23,16.53,16.99,16.17,16.17,238574,16.53,16.99,16.17,16.17,238574,0.0,1.0
2020-06-24,16.5,16.74,16.07,16.29,128761,16.5,16.74,16.07,16.29,128761,0.0,1.0
2020-06-25,16.37,16.66,16.24,16.41,119140,16.37,16.66,16.24,16.41,119140,0.0,1.0
2020-06-26,15.6,16.48,15.49,16.22,232349,15.6,16.48,15.49,16.22,232349,0.0,1.0
2020-06-29,15.3,15.9,15.05,15.68,128800,15.3,15.9,15.05,15.68,128800,0.0,1.0
2020-06-30,16.35,16.45,15.15,15.34,221200,16.35,16.45,15.15,15.34,221200,0.0,1.0
2020-07-01,16.04,16.46,15.7,16.45,115400,16.04,16.46,15.7,16.45,115400,0.0,1.0
2020-07-02,17.98,20.42,15.64,15.79,3725400,17.98,20.42,15.64,15.79,3725400,0.0,1.0
2020-07-06,18.08,19.95,17.79,18.79,690200,18.08,19.95,17.79,18.79,690200,0.0,1.0
2020-07-07,17.59,18.42,17.57,18.03,246000,17.59,18.42,17.57,18.03,246000,0.0,1.0
2020-07-08,17.99,18.1,17.6,18.03,337300,17.99,18.1,17.6,18.03,337300,0.0,1.0
2020-07-09,17.91,18.1,17.57,17.65,201400,17.91,18.1,17.57,17.65,201400,0.0,1.0
2020-07-10,19.42,19.98,17.88,18.55,726900,19.42,19.98,17.88,18.55,726900,0.0,1.0
2020-07-13,19.4,20.91,19.17,19.75,706900,19.4,20.91,19.17,19.75,706900,0.0,1.0
2020-07-14,19.22,19.38,18.33,19.33,327800,19.22,19.38,18.33,19.33,327800,0.0,1.0
2020-07-15,19.95,20.05,19.4,19.62,290300,19.95,20.05,19.4,19.62,290300,0.0,1.0
2020-07-16,19.51,19.81,19.04,19.62,184200,19.51,19.81,19.04,19.62,184200,0.0,1.0
2020-07-17,19.55,19.86,19.5,19.51,193000,19.55,19.86,19.5,19.51,193000,0.0,1.0
2020-07-20,21.01,21.13,19.74,19.74,426012,21.01,21.13,19.74,19.74,426012,0.0,1.0
2020-07-21,21.43,21.59,20.75,21.23,376886,21.43,21.59,20.75,21.23,376886,0.0,1.0
2020-07-22,20.52,22.25,20.43,21.3,198164,20.52,22.25,20.43,21.3,198164,0.0,1.0
2020-07-23,20.57,21.015,20.18,20.66,189977,20.57,21.015,20.18,20.66,189977,0.0,1.0
2020-07-24,19.56,20.39,19.44,20.39,159096,19.56,20.39,19.44,20.39,159096,0.0,1.0
2020-07-27,20.06,20.09,19.5485,19.59,107084,20.06,20.09,19.5485,19.59,107084,0.0,1.0
2020-07-28,19.14,20.17,18.9,20.06,182527,19.14,20.17,18.9,20.06,182527,0.0,1.0
2020-07-29,19.51,19.67,18.79,19.15,374595,19.51,19.67,18.79,19.15,374595,0.0,1.0
2020-07-30,19.37,19.5,18.94,19.2,198775,19.37,19.5,18.94,19.2,198775,0.0,1.0
2020-07-31,19.33,19.85,19.14,19.45,180932,19.33,19.85,19.14,19.45,180932,0.0,1.0
2020-08-03,21.01,21.34,19.49,19.49,344135,21.01,21.34,19.49,19.49,344135,0.0,1.0
2020-08-04,20.99,21.13,20.72,21.0,133436,20.99,21.13,20.72,21.0,133436,0.0,1.0
2020-08-05,20.95,21.0833,20.7387,20.99,110165,20.95,21.0833,20.7387,20.99,110165,0.0,1.0
2020-08-06,20.67,21.116,20.06,21.0,231167,20.67,21.116,20.06,21.0,231167,0.0,1.0
2020-08-07,21.02,21.57,20.2869,20.59,298903,21.02,21.57,20.2869,20.59,298903,0.0,1.0
2020-08-10,22.57,23.36,21.23,21.23,598933,22.57,23.36,21.23,21.23,598933,0.0,1.0
2020-08-11,19.82,21.875,19.205,21.24,645845,19.82,21.875,19.205,21.24,645845,0.0,1.0
2020-08-12,18.33,20.1476,18.2,19.68,307700,18.33,20.1476,18.2,19.68,307700,0.0,1.0
2020-08-13,18.87,18.97,18.22,18.31,239951,18.87,18.97,18.22,18.31,239951,0.0,1.0
2020-08-14,18.52,19.93,18.3,18.95,177420,18.52,19.93,18.3,18.95,177420,0.0,1.0
2020-08-17,19.38,19.87,18.6101,18.64,407179,19.38,19.87,18.6101,18.64,407179,0.0,1.0
2020-08-18,19.4,19.8899,19.25,19.47,195106,19.4,19.8899,19.25,19.47,195106,0.0,1.0
2020-08-19,19.51,19.95,19.21,19.43,177054,19.51,19.95,19.21,19.43,177054,0.0,1.0
2020-08-20,19.71,20.1,19.211,19.31,126362,19.71,20.1,19.211,19.31,126362,0.0,1.0
2020-08-21,20.31,20.3685,19.42,19.57,151392,20.31,20.3685,19.42,19.57,151392,0.0,1.0
2020-08-24,20.18,20.65,20.0,20.35,348701,20.18,20.65,20.0,20.35,348701,0.0,1.0
2020-08-25,20.53,20.68,19.8,20.22,135111,20.53,20.68,19.8,20.22,135111,0.0,1.0
2020-08-26,20.68,21.18,20.21,20.51,384688,20.68,21.18,20.21,20.51,384688,0.0,1.0
2020-08-27,21.26,21.44,20.0886,20.75,269112,21.26,21.44,20.0886,20.75,269112,0.0,1.0
2020-08-28,21.32,21.6998,21.26,21.45,161587,21.32,21.6998,21.26,21.45,161587,0.0,1.0
2020-08-31,21.32,21.495,20.89,21.4,178237,21.32,21.495,20.89,21.4,178237,0.0,1.0
2020-09-01,22.67,22.83,21.09,21.09,281037,22.67,22.83,21.09,21.09,281037,0.0,1.0
2020-09-02,23.54,23.74,22.6914,22.83,339926,23.54,23.74,22.6914,22.83,339926,0.0,1.0
2020-09-03,22.4,23.575,22.15,23.48,399707,22.4,23.575,22.15,23.48,399707,0.0,1.0
2020-09-04,22.12,22.575,21.21,22.31,271626,22.12,22.575,21.21,22.31,271626,0.0,1.0
2020-09-08,22.03,22.83,21.6,21.8,306996,22.03,22.83,21.6,21.8,306996,0.0,1.0
2020-09-09,23.11,23.34,22.06,22.27,182849,23.11,23.34,22.06,22.27,182849,0.0,1.0
2020-09-10,23.55,24.565,23.2,23.27,580165,23.55,24.565,23.2,23.27,580165,0.0,1.0
2020-09-11,23.77,24.7,23.61,23.68,224716,23.77,24.7,23.61,23.68,224716,0.0,1.0
2020-09-14,25.92,26.16,24.02,24.02,599713,25.92,26.16,24.02,24.02,599713,0.0,1.0
2020-09-15,27.68,27.7099,26.085,26.25,429920,27.68,27.7099,26.085,26.25,429920,0.0,1.0
2020-09-16,25.8,28.28,25.24,28.28,413341,25.8,28.28,25.24,28.28,413341,0.0,1.0
2020-09-17,25.43,26.4899,25.031,25.21,287036,25.43,26.4899,25.031,25.21,287036,0.0,1.0
2020-09-18,27.21,27.44,26.0,26.25,1982822,27.21,27.44,26.0,26.25,1982822,0.0,1.0
2020-09-21,26.4,27.84,26.1581,26.96,393924,26.4,27.84,26.1581,26.96,393924,0.0,1.0
2020-09-22,26.98,27.08,24.56,25.66,445203,26.98,27.08,24.56,25.66,445203,0.0,1.0
2020-09-23,27.18,27.8,26.28,27.6,464093,27.18,27.8,26.28,27.6,464093,0.0,1.0
2020-09-24,26.1,27.56,25.93,27.37,309832,26.1,27.56,25.93,27.37,309832,0.0,1.0
2020-09-25,26.25,26.58,25.204,26.22,351588,26.25,26.58,25.204,26.22,351588,0.0,1.0
2020-09-28,27.03,27.29,26.06,26.1,230430,27.03,27.29,26.06,26.1,230430,0.0,1.0
2020-09-29,28.66,29.43,27.0601,27.23,345407,28.66,29.43,27.0601,27.23,345407,0.0,1.0
2020-09-30,28.94,29.49,28.61,29.06,426457,28.94,29.49,28.61,29.06,426457,0.0,1.0
2020-10-01,29.42,29.63,28.695,29.29,249171,29.42,29.63,28.695,29.29,249171,0.0,1.0
2020-10-02,28.6,29.39,28.53,28.77,194195,28.6,29.39,28.53,28.77,194195,0.0,1.0
2020-10-05,29.04,29.83,28.67,28.98,193671,29.04,29.83,28.67,28.98,193671,0.0,1.0
2020-10-06,29.5,30.27,28.861,29.19,218334,29.5,30.27,28.861,29.19,218334,0.0,1.0
2020-10-07,29.41,30.26,28.92,29.85,276564,29.41,30.26,28.92,29.85,276564,0.0,1.0
2020-10-08,28.58,29.7,28.28,29.5,383537,28.58,29.7,28.28,29.5,383537,0.0,1.0
2020-10-09,29.02,29.15,28.5,28.7,180009,29.02,29.15,28.5,28.7,180009,0.0,1.0
2020-10-12,28.13,29.46,27.96,29.25,155371,28.13,29.46,27.96,29.25,155371,0.0,1.0
2020-10-13,27.87,28.4,27.57,28.08,237839,27.87,28.4,27.57,28.08,237839,0.0,1.0
2020-10-14,28.1,28.72,27.64,27.85,177323,28.1,28.72,27.64,27.85,177323,0.0,1.0
2020-10-15,27.5,27.75,26.58,27.72,474439,27.5,27.75,26.58,27.72,474439,0.0,1.0
2020-10-16,28.17,28.39,27.42,27.7,149404,28.17,28.39,27.42,27.7,149404,0.0,1.0
2020-10-19,27.69,29.2276,27.49,29.18,205498,27.69,29.2276,27.49,29.18,205498,0.0,1.0
2020-10-20,29.2,29.93,27.55,27.95,232418,29.2,29.93,27.55,27.95,232418,0.0,1.0
2020-10-21,28.15,29.11,27.89,29.11,265491,28.15,29.11,27.89,29.11,265491,0.0,1.0
2020-10-22,28.58,28.89,28.04,28.14,144505,28.58,28.89,28.04,28.14,144505,0.0,1.0
2020-10-23,29.02,29.18,28.65,28.8,130666,29.02,29.18,28.65,28.8,130666,0.0,1.0
2020-10-26,28.71,29.26,27.87,28.65,218980,28.71,29.26,27.87,28.65,218980,0.0,1.0
2020-10-27,30.24,30.31,28.7,28.7,194451,30.24,30.31,28.7,28.7,194451,0.0,1.0
2020-10-28,29.08,29.98,28.83,29.56,346657,29.08,29.98,28.83,29.56,346657,0.0,1.0
2020-10-29,30.72,31.05,28.72,29.31,346923,30.72,31.05,28.72,29.31,346923,0.0,1.0
2020-10-30,28.71,31.87,28.44,30.49,459777,28.71,31.87,28.44,30.49,459777,0.0,1.0
2020-11-02,29.56,29.57,28.07,28.9,392549,29.56,29.57,28.07,28.9,392549,0.0,1.0
2020-11-03,30.91,32.0,29.56,29.9,279900,30.91,32.0,29.56,29.9,279900,0.0,1.0
2020-11-04,31.99,32.715,30.57,31.13,256810,31.99,32.715,30.57,31.13,256810,0.0,1.0
2020-11-05,31.39,33.98,31.005,32.61,509348,31.39,33.98,31.005,32.61,509348,0.0,1.0
2020-11-06,33.83,35.17,31.355,31.51,521214,33.83,35.17,31.355,31.51,521214,0.0,1.0
2020-11-09,32.1,35.74,32.01,34.51,471544,32.1,35.74,32.01,34.51,471544,0.0,1.0
2020-11-10,32.25,34.135,31.58,32.95,452650,32.25,34.135,31.58,32.95,452650,0.0,1.0
2020-11-11,33.12,33.88,32.18,32.73,369293,33.12,33.88,32.18,32.73,369293,0.0,1.0
2020-11-12,32.01,33.6,31.56,33.09,423085,32.01,33.6,31.56,33.09,423085,0.0,1.0
2020-11-13,32.19,32.4603,31.498,32.19,276300,32.19,32.4603,31.498,32.19,276300,0.0,1.0
2020-11-16,31.17,33.007,30.71,32.15,277153,31.17,33.007,30.71,32.15,277153,0.0,1.0
2020-11-17,32.26,32.568,30.65,31.4,467291,32.26,32.568,30.65,31.4,467291,0.0,1.0
2020-11-18,32.99,33.3,31.81,32.36,362971,32.99,33.3,31.81,32.36,362971,0.0,1.0
2020-11-19,33.26,34.29,32.14,32.14,298824,33.26,34.29,32.14,32.14,298824,0.0,1.0
2020-11-20,32.42,33.69,32.13,33.1,362343,32.42,33.69,32.13,33.1,362343,0.0,1.0
2020-11-23,33.2,33.9,32.4,32.64,300962,33.2,33.9,32.4,32.64,300962,0.0,1.0
2020-11-24,32.32,33.71,32.0,33.46,164047,32.32,33.71,32.0,33.46,164047,0.0,1.0
2020-11-25,33.0,33.79,31.84,32.32,262149,33.0,33.79,31.84,32.32,262149,0.0,1.0
2020-11-27,35.91,36.11,33.3387,33.46,197986,35.91,36.11,33.3387,33.46,197986,0.0,1.0
2020-11-30,35.99,37.15,35.27,36.65,817311,35.99,37.15,35.27,36.65,817311,0.0,1.0
2020-12-01,34.99,36.33,34.97,36.3,199878,34.99,36.33,34.97,36.3,199878,0.0,1.0
2020-12-02,35.1,35.19,34.1,34.95,241857,35.1,35.19,34.1,34.95,241857,0.0,1.0
2020-12-03,36.54,36.8525,34.975,35.2,179520,36.54,36.8525,34.975,35.2,179520,0.0,1.0
2020-12-04,38.89,39.41,36.52,37.0,485869,38.89,39.41,36.52,37.0,485869,0.0,1.0
2020-12-07,39.88,40.64,38.25,39.07,336805,39.88,40.64,38.25,39.07,336805,0.0,1.0
2020-12-08,37.23,40.09,36.79,39.75,497863,37.23,40.09,36.79,39.75,497863,0.0,1.0
2020-12-09,38.09,39.86,37.5,38.09,327048,38.09,39.86,37.5,38.09,327048,0.0,1.0
2020-12-10,40.47,40.79,37.6,37.93,346135,40.47,40.79,37.6,37.93,346135,0.0,1.0
2020-12-11,40.58,41.39,39.48,40.21,142992,40.58,41.39,39.48,40.21,142992,0.0,1.0
2020-12-14,40.9,42.89,40.23,41.53,296893,40.9,42.89,40.23,41.53,296893,0.0,1.0
2020-12-15,41.95,42.5,40.26,41.46,350859,41.95,42.5,40.26,41.46,350859,0.0,1.0
2020-12-16,41.86,43.0356,40.76,42.0,471083,41.86,43.0356,40.76,42.0,471083,0.0,1.0
2020-12-17,43.14,44.21,41.751,42.23,292838,43.14,44.21,41.751,42.23,292838,0.0,1.0
2020-12-18,43.46,45.53,43.33,44.04,1120580,43.46,45.53,43.33,44.04,1120580,0.0,1.0
2020-12-21,44.98,45.31,41.76,42.6,267449,44.98,45.31,41.76,42.6,267449,0.0,1.0
2020-12-22,45.75,47.03,45.11,45.11,274947,45.75,47.03,45.11,45.11,274947,0.0,1.0
2020-12-23,44.65,47.215,44.52,46.09,188570,44.65,47.215,44.52,46.09,188570,0.0,1.0
2020-12-24,43.72,45.32,43.39,44.74,90263,43.72,45.32,43.39,44.74,90263,0.0,1.0
2020-12-28,43.66,45.35,43.55,45.0,202958,43.66,45.35,43.55,45.0,202958,0.0,1.0
2020-12-29,40.47,43.78,40.1557,43.69,308676,40.47,43.78,40.1557,43.69,308676,0.0,1.0
2020-12-30,40.86,41.82,40.4701,40.73,207762,40.86,41.82,40.4701,40.73,207762,0.0,1.0
2020-12-31,39.89,41.86,39.5611,41.08,261335,39.89,41.86,39.5611,41.08,261335,0.0,1.0
2021-01-04,42.23,42.7,39.6502,40.19,275309,42.23,42.7,39.6502,40.19,275309,0.0,1.0
2021-01-05,42.4,43.35,41.75,41.91,213417,42.4,43.35,41.75,41.91,213417,0.0,1.0
2021-01-06,39.83,42.98,39.26,42.34,294550,39.83,42.98,39.26,42.34,294550,0.0,1.0
2021-01-07,40.97,41.21,37.8,39.25,391179,40.97,41.21,37.8,39.25,391179,0.0,1.0
2021-01-08,40.8,41.58,38.75,41.01,328259,40.8,41.58,38.75,41.01,328259,0.0,1.0
2021-01-11,40.45,42.0,39.58,40.24,482454,40.45,42.0,39.58,40.24,482454,0.0,1.0
2021-01-12,40.11,40.765,39.155,40.35,307415,40.11,40.765,39.155,40.35,307415,0.0,1.0
2021-01-13,42.47,42.96,40.265,40.46,258852,42.47,42.96,40.265,40.46,258852,0.0,1.0
2021-01-14,41.93,43.83,41.65,42.76,243181,41.93,43.83,41.65,42.76,243181,0.0,1.0
2021-01-15,40.33,42.6,39.88,42.12,428919,40.33,42.6,39.88,42.12,428919,0.0,1.0
2021-01-19,41.12,41.25,39.9345,40.96,239448,41.12,41.25,39.9345,40.96,239448,0.0,1.0
2021-01-20,40.6,41.72,40.265,41.2,240664,40.6,41.72,40.265,41.2,240664,0.0,1.0
2021-01-21,42.73,44.31,39.46,40.85,372772,42.73,44.31,39.46,40.85,372772,0.0,1.0
2021-01-22,41.37,42.7594,39.765,41.68,342342,41.37,42.7594,39.765,41.68,342342,0.0,1.0
2021-01-25,41.98,44.0,40.41,42.31,319660,41.98,44.0,40.41,42.31,319660,0.0,1.0
2021-01-26,39.59,42.36,39.395,41.84,281890,39.59,42.36,39.395,41.84,281890,0.0,1.0
2021-01-27,37.07,39.0,35.71,38.31,390041,37.07,39.0,35.71,38.31,390041,0.0,1.0
2021-01-28,38.31,39.29,36.83,37.52,237064,38.31,39.29,36.83,37.52,237064,0.0,1.0
2021-01-29,37.92,38.48,37.35,38.17,168903,37.92,38.48,37.35,38.17,168903,0.0,1.0
2021-02-01,39.59,39.89,37.5,37.69,269937,39.59,39.89,37.5,37.69,269937,0.0,1.0
2021-02-02,41.16,41.21,39.23,40.2,224508,41.16,41.21,39.23,40.2,224508,0.0,1.0
2021-02-03,40.42,41.36,40.01,41.36,177207,40.42,41.36,40.01,41.36,177207,0.0,1.0
2021-02-04,40.1,40.995,39.5401,40.5,155814,40.1,40.995,39.5401,40.5,155814,0.0,1.0
2021-02-05,41.35,41.98,40.0,40.1,228613,41.35,41.98,40.0,40.1,228613,0.0,1.0
2021-02-08,42.94,43.05,41.1,41.5,256161,42.94,43.05,41.1,41.5,256161,0.0,1.0
2021-02-09,42.5,44.79,42.2,42.96,317978,42.5,44.79,42.2,42.96,317978,0.0,1.0
2021-02-10,42.21,44.31,41.8,42.88,193468,42.21,44.31,41.8,42.88,193468,0.0,1.0
2021-02-11,41.59,42.84,40.86,42.2,147609,41.59,42.84,40.86,42.2,147609,0.0,1.0
2021-02-12,43.74,44.15,40.905,41.01,306755,43.74,44.15,40.905,41.01,306755,0.0,1.0
2021-02-16,44.24,46.697,43.565,44.79,498249,44.24,46.697,43.565,44.79,498249,0.0,1.0
2021-02-17,41.4,44.23,40.9,43.8,280866,41.4,44.23,40.9,43.8,280866,0.0,1.0
2021-02-18,40.45,41.65,39.56,40.9,292101,40.45,41.65,39.56,40.9,292101,0.0,1.0
2021-02-19,40.92,41.58,39.6,39.91,246915,40.92,41.58,39.6,39.91,246915,0.0,1.0
2021-02-22,39.4,40.75,38.68,40.48,228587,39.4,40.75,38.68,40.48,228587,0.0,1.0
2021-02-23,39.49,39.9,36.21,38.05,285830,39.49,39.9,36.21,38.05,285830,0.0,1.0
2021-02-24,39.89,40.34,38.085,39.29,179014,39.89,40.34,38.085,39.29,179014,0.0,1.0
2021-02-25,38.99,41.58,38.77,39.95,207038,38.99,41.58,38.77,39.95,207038,0.0,1.0
2021-02-26,39.23,40.445,38.44,39.4,163526,39.23,40.445,38.44,39.4,163526,0.0,1.0
2021-03-01,40.68,41.46,39.65,40.16,183626,40.68,41.46,39.65,40.16,183626,0.0,1.0
2021-03-02,39.61,40.82,39.4392,40.82,126532,39.61,40.82,39.4392,40.82,126532,0.0,1.0
2021-03-03,37.85,39.98,36.99,39.71,220725,37.85,39.98,36.99,39.71,220725,0.0,1.0
2021-03-04,36.28,37.73,35.58,37.2,251723,36.28,37.73,35.58,37.2,251723,0.0,1.0
2021-03-05,35.32,37.253,33.79,36.55,363641,35.32,37.253,33.79,36.55,363641,0.0,1.0
2021-03-08,32.95,36.24,32.84,35.16,429705,32.95,36.24,32.84,35.16,429705,0.0,1.0
2021-03-09,35.89,35.94,34.23,34.23,654423,35.89,35.94,34.23,34.23,654423,0.0,1.0
2021-03-10,36.34,38.07,36.335,36.75,202933,36.34,38.07,36.335,36.75,202933,0.0,1.0
2021-03-11,39.61,39.63,37.18,37.35,174655,39.61,39.63,37.18,37.35,174655,0.0,1.0
2021-03-12,37.97,38.94,37.48,38.85,119441,37.97,38.94,37.48,38.85,119441,0.0,1.0
2021-03-15,36.81,37.93,36.28,37.32,221854,36.81,37.93,36.28,37.32,221854,0.0,1.0
2021-03-16,36.76,37.3,36.2565,37.28,141256,36.76,37.3,36.2565,37.28,141256,0.0,1.0
2021-03-17,37.8,38.18,35.73,36.09,129353,37.8,38.18,35.73,36.09,129353,0.0,1.0
2021-03-18,37.27,38.27,36.85,37.02,172003,37.27,38.27,36.85,37.02,172003,0.0,1.0
2021-03-19,38.76,39.13,36.77,37.4,392536,38.76,39.13,36.77,37.4,392536,0.0,1.0
2021-03-22,38.57,39.4499,36.88,39.09,375889,38.57,39.4499,36.88,39.09,375889,0.0,1.0
2021-03-23,41.98,47.97,37.14,46.5,1876897,41.98,47.97,37.14,46.5,1876897,0.0,1.0
2021-03-24,38.96,43.75,38.89,43.6,889832,38.96,43.75,38.89,43.6,889832,0.0,1.0
2021-03-25,37.71,39.05,36.38,38.43,491269,37.71,39.05,36.38,38.43,491269,0.0,1.0
2021-03-26,35.72,37.9,34.47,37.9,368313,35.72,37.9,34.47,37.9,368313,0.0,1.0
2021-03-29,35.36,36.17,35.04,35.37,234530,35.36,36.17,35.04,35.37,234530,0.0,1.0
2021-03-30,35.96,36.62,34.86,35.87,318544,35.96,36.62,34.86,35.87,318544,0.0,1.0
2021-03-31,36.0,37.77,35.92,36.51,585099,36.0,37.77,35.92,36.51,585099,0.0,1.0
2021-04-01,36.69,38.0,36.1,36.47,421341,36.69,38.0,36.1,36.47,421341,0.0,1.0
2021-04-05,35.72,37.12,34.535,36.85,297856,35.72,37.12,34.535,36.85,297856,0.0,1.0
2021-04-06,36.81,36.91,35.61,35.64,248920,36.81,36.91,35.61,35.64,248920,0.0,1.0
2021-04-07,34.86,36.91,34.2113,36.75,244281,34.86,36.91,34.2113,36.75,244281,0.0,1.0
2021-04-08,35.8,35.94,34.92,35.44,311945,35.8,35.94,34.92,35.44,311945,0.0,1.0
2021-04-09,36.0,36.85,34.87,35.57,196031,36.0,36.85,34.87,35.57,196031,0.0,1.0
2021-04-12,34.8,36.155,34.56,36.03,124771,34.8,36.155,34.56,36.03,124771,0.0,1.0
2021-04-13,34.65,36.65,34.55,35.0,282958,34.65,36.65,34.55,35.0,282958,0.0,1.0
2021-04-14,33.59,34.99,33.54,34.99,201017,33.59,34.99,33.54,34.99,201017,0.0,1.0
2021-04-15,33.7,34.74,33.3,33.8,274707,33.7,34.74,33.3,33.8,274707,0.0,1.0
2021-04-16,34.17,34.41,32.5012,33.3603,307800,34.17,34.41,32.5012,33.3603,307800,0.0,1.0
2021-04-19,32.71,34.3,32.45,34.01,195881,32.71,34.3,32.45,34.01,195881,0.0,1.0
2021-04-20,31.51,32.717,31.21,32.51,146999,31.51,32.717,31.21,32.51,146999,0.0,1.0
2021-04-21,33.07,33.3,31.02,31.77,201841,33.07,33.3,31.02,31.77,201841,0.0,1.0
2021-04-22,32.92,34.0,32.69,33.08,187005,32.92,34.0,32.69,33.08,187005,0.0,1.0
2021-04-23,33.17,33.61,32.74,32.74,197270,33.17,33.61,32.74,32.74,197270,0.0,1.0
2021-04-26,33.88,33.965,32.47,32.72,277610,33.88,33.965,32.47,32.72,277610,0.0,1.0
2021-04-27,34.29,34.555,33.52,33.85,282767,34.29,34.555,33.52,33.85,282767,0.0,1.0
2021-04-28,34.68,35.0,33.6061,34.29,143048,34.68,35.0,33.6061,34.29,143048,0.0,1.0
2021-04-29,34.59,34.92,34.035,34.92,234903,34.59,34.92,34.035,34.92,234903,0.0,1.0
2021-04-30,34.9,35.04,34.35,34.36,147498,34.9,35.04,34.35,34.36,147498,0.0,1.0
2021-05-03,35.07,35.5,34.71,34.95,160510,35.07,35.5,34.71,34.95,160510,0.0,1.0
2021-05-04,29.51,34.56,28.6501,34.37,559485,29.51,34.56,28.6501,34.37,559485,0.0,1.0
2021-05-05,32.2,32.99,30.21,30.21,397853,32.2,32.99,30.21,30.21,397853,0.0,1.0
2021-05-06,30.4,31.88,29.93,31.88,208602,30.4,31.88,29.93,31.88,208602,0.0,1.0
2021-05-07,31.67,31.84,30.35,30.36,258806,31.67,31.84,30.35,30.36,258806,0.0,1.0
2021-05-10,30.9,32.64,29.895,31.44,284603,30.9,32.64,29.895,31.44,284603,0.0,1.0
2021-05-11,31.67,31.84,29.47,29.72,304900,31.67,31.84,29.47,29.72,304900,0.0,1.0
2021-05-12,30.38,31.28,29.73,31.0,209861,30.38,31.28,29.73,31.0,209861,0.0,1.0
2021-05-13,29.53,31.13,28.8,30.6,364614,29.53,31.13,28.8,30.6,364614,0.0,1.0
2021-05-14,29.74,31.055,28.15,28.76,620872,29.74,31.055,28.15,28.76,620872,0.0,1.0
2021-05-17,30.56,30.79,29.05,29.06,256757,30.56,30.79,29.05,29.06,256757,0.0,1.0
2021-05-18,31.85,32.57,30.3231,30.8,208819,31.85,32.57,30.3231,30.8,208819,0.0,1.0
2021-05-19,31.46,32.18,31.11,31.48,200535,31.46,32.18,31.11,31.48,200535,0.0,1.0
2021-05-20,32.94,32.97,31.17,31.56,163402,32.94,32.97,31.17,31.56,163402,0.0,1.0
2021-05-21,32.53,33.8675,32.44,33.28,211600,32.53,33.8675,32.44,33.28,211600,0.0,1.0
2021-05-24,31.39,32.95,31.06,32.7,233868,31.39,32.95,31.06,32.7,233868,0.0,1.0
2021-05-25,31.07,32.03,31.04,31.45,133171,31.07,32.03,31.04,31.45,133171,0.0,1.0
2021-05-26,32.02,32.44,30.9697,31.3,114451,32.02,32.44,30.9697,31.3,114451,0.0,1.0
2021-05-27,33.25,33.28,31.5,31.5,158067,33.25,33.28,31.5,31.5,158067,0.0,1.0
2021-05-28,33.31,34.47,32.9,33.51,183492,33.31,34.47,32.9,33.51,183492,0.0,1.0
2021-06-01,32.27,33.735,31.51,33.35,349254,32.27,33.735,31.51,33.35,349254,0.0,1.0
2021-06-02,32.18,32.62,31.84,32.1,286461,32.18,32.62,31.84,32.1,286461,0.0,1.0
2021-06-03,31.88,32.5,30.82,31.66,228352,31.88,32.5,30.82,31.66,228352,0.0,1.0
2021-06-04,32.95,33.15,31.57,32.17,372583,32.95,33.15,31.57,32.17,372583,0.0,1.0
2021-06-07,35.14,35.33,32.49,33.12,332058,35.14,35.33,32.49,33.12,332058,0.0,1.0
2021-06-08,35.51,36.57,35.15,35.43,351661,35.51,36.57,35.15,35.43,351661,0.0,1.0
2021-06-09,35.97,36.58,35.5,35.67,148201,35.97,36.58,35.5,35.67,148201,0.0,1.0
2021-06-10,36.87,37.17,35.54,36.23,307955,36.87,37.17,35.54,36.23,307955,0.0,1.0
2021-06-11,38.0,38.07,36.78,36.78,251573,38.0,38.07,36.78,36.78,251573,0.0,1.0
2021-06-14,38.63,39.5,37.51,38.2,304742,38.63,39.5,37.51,38.2,304742,0.0,1.0
2021-06-15,39.6,40.06,37.7219,38.35,382770,39.6,40.06,37.7219,38.35,382770,0.0,1.0
2021-06-16,39.63,40.24,38.92,39.71,320642,39.63,40.24,38.92,39.71,320642,0.0,1.0
2021-06-17,42.23,42.75,39.43,39.72,388066,42.23,42.75,39.43,39.72,388066,0.0,1.0
2021-06-18,42.26,42.4,40.65,41.7,685428,42.26,42.4,40.65,41.7,685428,0.0,1.0
2021-06-21,43.23,43.4,41.36,42.0,355224,43.23,43.4,41.36,42.0,355224,0.0,1.0
2021-06-22,43.87,44.14,42.1963,43.23,265575,43.87,44.14,42.1963,43.23,265575,0.0,1.0
2021-06-23,44.0,44.97,43.9,43.98,219740,44.0,44.97,43.9,43.98,219740,0.0,1.0
2021-06-24,44.39,44.86,43.98,44.46,198195,44.39,44.86,43.98,44.46,198195,0.0,1.0
2021-06-25,44.62,45.43,43.76,44.7,1437488,44.62,45.43,43.76,44.7,1437488,0.0,1.0
2021-06-28,44.43,45.59,44.2,44.85,195563,44.43,45.59,44.2,44.85,195563,0.0,1.0
2021-06-29,43.5,44.8,43.1,44.64,182032,43.5,44.8,43.1,44.64,182032,0.0,1.0
2021-06-30,44.51,44.94,42.55,43.33,272359,44.51,44.94,42.55,43.33,272359,0.0,1.0
2021-07-01,44.66,44.85,43.51,44.59,125724,44.66,44.85,43.51,44.59,125724,0.0,1.0
2021-07-02,45.22,45.34,44.42,44.91,138210,45.22,45.34,44.42,44.91,138210,0.0,1.0
2021-07-06,46.62,46.94,45.01,45.01,262961,46.62,46.94,45.01,45.01,262961,0.0,1.0
2021-07-07,47.95,47.99,45.86,46.89,403253,47.95,47.99,45.86,46.89,403253,0.0,1.0
2021-07-08,46.33,48.31,44.98,47.12,418616,46.33,48.31,44.98,47.12,418616,0.0,1.0
2021-07-09,47.88,47.99,45.23,46.5,120622,47.88,47.99,45.23,46.5,120622,0.0,1.0
2021-07-12,48.55,49.4693,48.17,48.46,250151,48.55,49.4693,48.17,48.46,250151,0.0,1.0
2021-07-13,47.28,48.545,46.84,48.32,177736,47.28,48.545,46.84,48.32,177736,0.0,1.0
2021-07-14,44.71,47.47,44.45,47.42,284407,44.71,47.47,44.45,47.42,284407,0.0,1.0
2021-07-15,43.55,44.6342,41.73,44.44,323639,43.55,44.6342,41.73,44.44,323639,0.0,1.0
2021-07-16,44.37,44.98,43.61,44.06,237418,44.37,44.98,43.61,44.06,237418,0.0,1.0
2021-07-19,43.7,44.96,42.8566,43.3,207519,43.7,44.96,42.8566,43.3,207519,0.0,1.0
2021-07-20,45.49,45.69,43.95,44.05,297469,45.49,45.69,43.95,44.05,297469,0.0,1.0
2021-07-21,45.83,46.38,44.93,45.26,139102,45.83,46.38,44.93,45.26,139102,0.0,1.0
2021-07-22,46.44,46.63,45.18,45.52,81205,46.44,46.63,45.18,45.52,81205,0.0,1.0
2021-07-23,46.69,46.89,45.77,46.74,52519,46.69,46.89,45.77,46.74,52519,0.0,1.0
2021-07-26,45.26,46.78,44.76,46.78,136029,45.26,46.78,44.76,46.78,136029,0.0,1.0
2021-07-27,45.64,45.95,44.027,45.23,103837,45.64,45.95,44.027,45.23,103837,0.0,1.0
2021-07-28,46.98,47.42,45.72,45.72,116153,46.98,47.42,45.72,45.72,116153,0.0,1.0
2021-07-29,47.39,47.99,42.71,46.76,94960,47.39,47.99,42.71,46.76,94960,0.0,1.0
2021-07-30,46.9,48.88,46.575,47.1,208663,46.9,48.88,46.575,47.1,208663,0.0,1.0
2021-08-02,48.66,49.21,46.73,47.27,136578,48.66,49.21,46.73,47.27,136578,0.0,1.0
2021-08-03,48.49,48.93,47.77,48.59,106986,48.49,48.93,47.77,48.59,106986,0.0,1.0
2021-08-04,48.2,49.14,47.87,48.36,101257,48.2,49.14,47.87,48.36,101257,0.0,1.0
2021-08-05,48.75,48.91,45.938,48.46,160086,48.75,48.91,45.938,48.46,160086,0.0,1.0
2021-08-06,48.71,48.89,47.29,48.89,80554,48.71,48.89,47.29,48.89,80554,0.0,1.0
2021-08-09,49.3,50.45,48.76,49.2,130416,49.3,50.45,48.76,49.2,130416,0.0,1.0
2021-08-10,48.64,49.16,47.66,49.06,95118,48.64,49.16,47.66,49.06,95118,0.0,1.0
2021-08-11,46.13,48.52,45.36,48.52,158781,46.13,48.52,45.36,48.52,158781,0.0,1.0
2021-08-12,48.06,48.19,45.61,46.23,146015,48.06,48.19,45.61,46.23,146015,0.0,1.0
2021-08-13,45.32,49.98,43.25,49.98,349996,45.32,49.98,43.25,49.98,349996,0.0,1.0
2021-08-16,45.65,47.26,44.2,44.51,334208,45.65,47.26,44.2,44.51,334208,0.0,1.0
2021-08-17,44.31,45.835,43.92,45.15,201344,44.31,45.835,43.92,45.15,201344,0.0,1.0
2021-08-18,44.24,45.56,44.04,44.68,317658,44.24,45.56,44.04,44.68,317658,0.0,1.0
2021-08-19,46.17,46.26,43.5,43.89,234590,46.17,46.26,43.5,43.89,234590,0.0,1.0
2021-08-20,45.38,47.46,44.42,45.95,210476,45.38,47.46,44.42,45.95,210476,0.0,1.0
2021-08-23,46.76,47.32,45.37,45.37,166321,46.76,47.32,45.37,45.37,166321,0.0,1.0
2021-08-24,46.49,47.78,46.4,46.87,159825,46.49,47.78,46.4,46.87,159825,0.0,1.0
2021-08-25,55.61,56.46,49.16,52.7,2800018,55.61,56.46,49.16,52.7,2800018,0.0,1.0
2021-08-26,56.57,59.36,54.1523,54.311,1477967,56.57,59.36,54.1523,54.311,1477967,0.0,1.0
2021-08-27,55.59,57.96,53.53,56.69,7450236,55.59,57.96,53.53,56.69,7450236,0.0,1.0
2021-08-30,58.32,59.41,55.56,55.59,606402,58.32,59.41,55.56,55.59,606402,0.0,1.0
2021-08-31,58.36,59.65,58.03,58.7,514638,58.36,59.65,58.03,58.7,514638,0.0,1.0
2021-09-01,60.5,60.669,57.2554,58.21,488654,60.5,60.669,57.2554,58.21,488654,0.0,1.0
2021-09-02,55.86,60.23,55.14,60.23,825035,55.86,60.23,55.14,60.23,825035,0.0,1.0
2021-09-03,53.26,55.89,52.59,55.89,666223,53.26,55.89,52.59,55.89,666223,0.0,1.0
2021-09-07,53.13,53.75,50.74,53.57,434909,53.13,53.75,50.74,53.57,434909,0.0,1.0
2021-09-08,52.77,55.59,52.5,52.77,345401,52.77,55.59,52.5,52.77,345401,0.0,1.0
2021-09-09,52.87,53.31,52.13,52.75,205650,52.87,53.31,52.13,52.75,205650,0.0,1.0
2021-09-10,51.66,53.97,51.52,52.87,214655,51.66,53.97,51.52,52.87,214655,0.0,1.0
2021-09-13,51.83,52.28,49.5,51.62,242666,51.83,52.28,49.5,51.62,242666,0.0,1.0
2021-09-14,51.06,52.9781,50.975,52.06,269727,51.06,52.9781,50.975,52.06,269727,0.0,1.0
2021-09-15,48.06,50.32,46.74,49.48,584589,48.06,50.32,46.74,49.48,584589,0.0,1.0
2021-09-16,45.99,48.04,45.56,48.04,434516,45.99,48.04,45.56,48.04,434516,0.0,1.0
2021-09-17,47.49,47.88,45.08,46.0,1119369,47.49,47.88,45.08,46.0,1119369,0.0,1.0
2021-09-20,47.21,47.41,45.05,46.17,288686,47.21,47.41,45.05,46.17,288686,0.0,1.0
2021-09-21,46.52,48.19,46.48,47.62,170742,46.52,48.19,46.48,47.62,170742,0.0,1.0
2021-09-22,47.12,47.66,46.32,46.62,231021,47.12,47.66,46.32,46.62,231021,0.0,1.0
2021-09-23,47.71,48.11,46.53,47.13,191360,47.71,48.11,46.53,47.13,191360,0.0,1.0
2021-09-24,46.94,47.555,46.6,47.27,244066,46.94,47.555,46.6,47.27,244066,0.0,1.0
2021-09-27,44.21,46.95,44.02,46.95,296711,44.21,46.95,44.02,46.95,296711,0.0,1.0
2021-09-28,42.38,43.9,42.34,43.61,186086,42.38,43.9,42.34,43.61,186086,0.0,1.0
2021-09-29,42.03,43.16,41.91,42.78,181194,42.03,43.16,41.91,42.78,181194,0.0,1.0
2021-09-30,42.32,43.14,42.08,42.16,188990,42.32,43.14,42.08,42.16,188990,0.0,1.0
2021-10-01,42.58,42.83,40.53,42.01,281450,42.58,42.83,40.53,42.01,281450,0.0,1.0
2021-10-04,40.56,42.0,39.91,41.58,170434,40.56,42.0,39.91,41.58,170434,0.0,1.0
2021-10-05,40.14,41.54,39.92,40.63,271168,40.14,41.54,39.92,40.63,271168,0.0,1.0
2021-10-06,39.8,40.24,38.75,39.8,213163,39.8,40.24,38.75,39.8,213163,0.0,1.0
2021-10-07,40.8,41.2417,38.9,39.9,339176,40.8,41.2417,38.9,39.9,339176,0.0,1.0
2021-10-08,38.38,40.8,38.02,40.8,179042,38.38,40.8,38.02,40.8,179042,0.0,1.0
2021-10-11,37.86,38.76,37.62,38.39,174964,37.86,38.76,37.62,38.39,174964,0.0,1.0
2021-10-12,38.45,38.83,37.8,38.24,190061,38.45,38.83,37.8,38.24,190061,0.0,1.0
2021-10-13,38.87,38.95,38.0501,38.78,175604,38.87,38.95,38.0501,38.78,175604,0.0,1.0
2021-10-14,40.0,40.41,39.3492,39.41,338343,40.0,40.41,39.3492,39.41,338343,0.0,1.0
2021-10-15,40.93,41.865,39.69,40.32,273256,40.93,41.865,39.69,40.32,273256,0.0,1.0
2021-10-18,41.61,42.11,40.11,40.94,180911,41.61,42.11,40.11,40.94,180911,0.0,1.0
2021-10-19,42.07,42.865,41.73,42.39,221705,42.07,42.865,41.73,42.39,221705,0.0,1.0
2021-10-20,42.45,42.595,41.43,42.4,157287,42.45,42.595,41.43,42.4,157287,0.0,1.0
2021-10-21,42.99,43.08,42.31,42.45,131029,42.99,43.08,42.31,42.45,131029,0.0,1.0
2021-10-22,43.0,44.43,42.335,42.93,290942,43.0,44.43,42.335,42.93,290942,0.0,1.0
2021-10-25,45.28,45.31,42.95,42.97,417278,45.28,45.31,42.95,42.97,417278,0.0,1.0
2021-10-26,47.27,47.48,44.83,45.65,425994,47.27,47.48,44.83,45.65,425994,0.0,1.0
2021-10-27,48.5,48.64,46.77,47.19,413282,48.5,48.64,46.77,47.19,413282,0.0,1.0
2021-10-28,50.75,51.3,48.56,48.86,360030,50.75,51.3,48.56,48.86,360030,0.0,1.0
2021-10-29,53.15,54.23,50.1265,50.57,563080,53.15,54.23,50.1265,50.57,563080,0.0,1.0
2021-11-01,54.06,54.93,51.9801,52.96,325115,54.06,54.93,51.9801,52.96,325115,0.0,1.0
2021-11-02,55.12,56.29,53.55,54.07,555452,55.12,56.29,53.55,54.07,555452,0.0,1.0
2021-11-03,58.41,58.8,54.62,54.73,629483,58.41,58.8,54.62,54.73,629483,0.0,1.0
2021-11-04,58.55,58.785,55.245,57.95,505507,58.55,58.785,55.245,57.95,505507,0.0,1.0
2021-11-05,53.82,58.45,53.0,58.24,399125,53.82,58.45,53.0,58.24,399125,0.0,1.0
2021-11-08,53.23,54.81,53.03,53.5,238498,53.23,54.81,53.03,53.5,238498,0.0,1.0
2021-11-09,53.51,54.57,52.17,53.0,310627,53.51,54.57,52.17,53.0,310627,0.0,1.0
2021-11-10,49.61,53.35,49.49,53.0,294667,49.61,53.35,49.49,53.0,294667,0.0,1.0
2021-11-11,48.8,49.94,47.68,49.94,263518,48.8,49.94,47.68,49.94,263518,0.0,1.0
2021-11-12,46.65,49.46,44.0,48.59,613451,46.65,49.46,44.0,48.59,613451,0.0,1.0
2021-11-15,49.24,49.34,45.8332,46.96,505926,49.24,49.34,45.8332,46.96,505926,0.0,1.0
2021-11-16,52.19,52.33,48.8,49.22,421952,52.19,52.33,48.8,49.22,421952,0.0,1.0
2021-11-17,51.71,52.38,50.2,51.58,418493,51.71,52.38,50.2,51.58,418493,0.0,1.0
2021-11-18,52.0,52.22,49.83,52.08,669558,52.0,52.22,49.83,52.08,669558,0.0,1.0
2021-11-19,50.8,53.1,50.0,52.0,556364,50.8,53.1,50.0,52.0,556364,0.0,1.0
2021-11-22,45.55,50.7,44.76,50.7,473037,45.55,50.7,44.76,50.7,473037,0.0,1.0
2021-11-23,45.57,45.85,44.31,44.68,380381,45.57,45.85,44.31,44.68,380381,0.0,1.0
2021-11-24,43.95,45.4,43.56,45.09,339525,43.95,45.4,43.56,45.09,339525,0.0,1.0
2021-11-26,41.16,44.79,40.7,43.77,499396,41.16,44.79,40.7,43.77,499396,0.0,1.0
2021-11-29,39.09,41.55,38.91,41.54,421036,39.09,41.55,38.91,41.54,421036,0.0,1.0
2021-11-30,38.16,39.2,37.37,39.15,387589,38.16,39.2,37.37,39.15,387589,0.0,1.0
2021-12-01,37.5,38.52,36.94,38.28,559541,37.5,38.52,36.94,38.28,559541,0.0,1.0
2021-12-02,37.12,37.59,34.97,37.31,507462,37.12,37.59,34.97,37.31,507462,0.0,1.0
2021-12-03,35.09,37.5,34.44,37.0,386244,35.09,37.5,34.44,37.0,386244,0.0,1.0
2021-12-06,35.15,35.23,33.4,34.97,483151,35.15,35.23,33.4,34.97,483151,0.0,1.0
2021-12-07,36.45,37.85,35.64,35.81,446377,36.45,37.85,35.64,35.81,446377,0.0,1.0
2021-12-08,36.49,37.145,35.3,37.0,418942,36.49,37.145,35.3,37.0,418942,0.0,1.0
2021-12-09,34.91,36.95,34.89,36.27,505680,34.91,36.95,34.89,36.27,505680,0.0,1.0
2021-12-10,34.56,35.37,33.825,35.04,338194,34.56,35.37,33.825,35.04,338194,0.0,1.0
2021-12-13,34.62,34.95,32.84,34.39,324279,34.62,34.95,32.84,34.39,324279,0.0,1.0
2021-12-14,33.13,34.13,32.585,34.13,391157,33.13,34.13,32.585,34.13,391157,0.0,1.0
2021-12-15,34.75,34.835,32.03,33.0,700471,34.75,34.835,32.03,33.0,700471,0.0,1.0
2021-12-16,32.99,35.695,32.79,35.5,595661,32.99,35.695,32.79,35.5,595661,0.0,1.0
2021-12-17,36.54,37.2275,32.29,33.12,2637034,36.54,37.2275,32.29,33.12,2637034,0.0,1.0
2021-12-20,36.71,38.41,34.36,35.8,1143191,36.71,38.41,34.36,35.8,1143191,0.0,1.0
2021-12-21,38.24,38.43,36.3,37.09,375297,38.24,38.43,36.3,37.09,375297,0.0,1.0
2021-12-22,39.4,39.47,38.1413,38.37,373263,39.4,39.47,38.1413,38.37,373263,0.0,1.0
2021-12-23,40.86,40.93,39.195,39.55,258531,40.86,40.93,39.195,39.55,258531,0.0,1.0
2021-12-27,41.34,41.75,40.7326,41.04,223775,41.34,41.75,40.7326,41.04,223775,0.0,1.0
2021-12-28,39.86,41.42,39.48,41.42,234858,39.86,41.42,39.48,41.42,234858,0.0,1.0
2021-12-29,39.59,40.1,39.07,39.81,192389,39.59,40.1,39.07,39.81,192389,0.0,1.0
2021-12-30,37.44,39.81,37.24,39.42,458417,37.44,39.81,37.24,39.42,458417,0.0,1.0
2021-12-31,37.27,38.69,37.09,37.32,270715,37.27,38.69,37.09,37.32,270715,0.0,1.0
2022-01-03,37.29,38.01,35.8,37.48,360691,37.29,38.01,35.8,37.48,360691,0.0,1.0
2022-01-04,35.72,37.5,34.54,37.5,202454,35.72,37.5,34.54,37.5,202454,0.0,1.0
2022-01-05,32.79,35.854,32.71,35.22,290153,32.79,35.854,32.71,35.22,290153,0.0,1.0
2022-01-06,32.2,33.15,31.34,32.78,220340,32.2,33.15,31.34,32.78,220340,0.0,1.0
2022-01-07,30.83,32.5643,30.01,32.01,368499,30.83,32.5643,30.01,32.01,368499,0.0,1.0
2022-01-10,32.1,32.18,29.1,30.57,322350,32.1,32.18,29.1,30.57,322350,0.0,1.0
2022-01-11,31.61,32.68,30.72,32.2,401236,31.61,32.68,30.72,32.2,401236,0.0,1.0
2022-01-12,31.93,32.435,31.04,32.0,382305,31.93,32.435,31.04,32.0,382305,0.0,1.0
2022-01-13,30.6,32.87,30.55,32.12,329926,30.6,32.87,30.55,32.12,329926,0.0,1.0
2022-01-14,30.84,31.12,29.65,30.05,316091,30.84,31.12,29.65,30.05,316091,0.0,1.0
2022-01-18,29.39,30.605,29.345,30.26,499161,29.39,30.605,29.345,30.26,499161,0.0,1.0
2022-01-19,29.25,29.99,28.72,29.59,419988,29.25,29.99,28.72,29.59,419988,0.0,1.0
2022-01-20,29.26,30.93,29.2,29.54,275423,29.26,30.93,29.2,29.54,275423,0.0,1.0
2022-01-21,28.7,29.85,27.81,28.79,664133,28.7,29.85,27.81,28.79,664133,0.0,1.0
2022-01-24,29.11,29.16,25.93,27.99,619078,29.11,29.16,25.93,27.99,619078,0.0,1.0
2022-01-25,28.0,28.87,26.905,28.44,437538,28.0,28.87,26.905,28.44,437538,0.0,1.0
2022-01-26,27.68,29.34,27.16,28.61,409064,27.68,29.34,27.16,28.61,409064,0.0,1.0
2022-01-27,25.99,28.65,25.8,28.35,375367,25.99,28.65,25.8,28.35,375367,0.0,1.0
2022-01-28,27.5,27.55,25.3,25.97,346241,27.5,27.55,25.3,25.97,346241,0.0,1.0
2022-01-31,29.84,29.86,27.495,27.77,299533,29.84,29.86,27.495,27.77,299533,0.0,1.0
2022-02-01,30.38,30.69,29.1,29.8,397212,30.38,30.69,29.1,29.8,397212,0.0,1.0
2022-02-02,29.35,31.11,29.17,30.68,367651,29.35,31.11,29.17,30.68,367651,0.0,1.0
2022-02-03,27.58,28.73,27.3,28.54,387854,27.58,28.73,27.3,28.54,387854,0.0,1.0
2022-02-04,27.66,28.09,26.42,27.61,716004,27.66,28.09,26.42,27.61,716004,0.0,1.0
2022-02-07,27.5,29.19,27.21,27.66,257340,27.5,29.19,27.21,27.66,257340,0.0,1.0
2022-02-08,27.42,27.77,26.7,27.27,154408,27.42,27.77,26.7,27.27,154408,0.0,1.0
2022-02-09,28.78,28.9,27.58,28.03,250863,28.78,28.9,27.58,28.03,250863,0.0,1.0
2022-02-10,29.14,29.92,27.86,27.91,364053,29.14,29.92,27.86,27.91,364053,0.0,1.0
2022-02-11,27.77,29.72,27.06,29.36,216403,27.77,29.72,27.06,29.36,216403,0.0,1.0
2022-02-14,26.36,27.905,26.04,27.58,304241,26.36,27.905,26.04,27.58,304241,0.0,1.0
2022-02-15,26.79,27.43,26.255,26.5,354342,26.79,27.43,26.255,26.5,354342,0.0,1.0
2022-02-16,25.62,26.57,25.5,26.57,213384,25.62,26.57,25.5,26.57,213384,0.0,1.0
2022-02-17,23.61,25.27,23.34,25.27,314663,23.61,25.27,23.34,25.27,314663,0.0,1.0
2022-02-18,22.54,23.89,22.405,23.56,358799,22.54,23.89,22.405,23.56,358799,0.0,1.0
2022-02-22,22.2,22.74,21.69,22.2,367285,22.2,22.74,21.69,22.2,367285,0.0,1.0
2022-02-23,21.4,22.7,21.3,22.44,348269,21.4,22.7,21.3,22.44,348269,0.0,1.0
2022-02-24,23.63,23.76,20.25,20.5,417957,23.63,23.76,20.25,20.5,417957,0.0,1.0
2022-02-25,23.79,23.86,22.75,23.75,239387,23.79,23.86,22.75,23.75,239387,0.0,1.0
2022-02-28,23.5,24.555,23.29,23.6,547816,23.5,24.555,23.29,23.6,547816,0.0,1.0
2022-03-01,23.71,24.5125,22.06,22.42,572584,23.71,24.5125,22.06,22.42,572584,0.0,1.0
2022-03-02,24.15,24.505,23.51,23.72,361569,24.15,24.505,23.51,23.72,361569,0.0,1.0
2022-03-03,24.7,24.82,23.95,24.2,334164,24.7,24.82,23.95,24.2,334164,0.0,1.0
2022-03-04,24.0,24.88,23.52,24.48,371420,24.0,24.88,23.52,24.48,371420,0.0,1.0
2022-03-07,23.64,24.56,23.43,23.9,274304,23.64,24.56,23.43,23.9,274304,0.0,1.0
2022-03-08,23.28,23.99,22.915,23.51,235234,23.28,23.99,22.915,23.51,235234,0.0,1.0
2022-03-09,24.4,24.46,23.64,24.12,476104,24.4,24.46,23.64,24.12,476104,0.0,1.0
2022-03-10,23.95,24.07,23.0,23.89,178933,23.95,24.07,23.0,23.89,178933,0.0,1.0
2022-03-11,22.93,24.42,22.89,24.26,264254,22.93,24.42,22.89,24.26,264254,0.0,1.0
2022-03-14,20.81,23.03,20.67,22.98,222730,20.81,23.03,20.67,22.98,222730,0.0,1.0
2022-03-15,21.35,21.74,20.94,21.11,372435,21.35,21.74,20.94,21.11,372435,0.0,1.0
2022-03-16,21.5,22.735,21.16,21.97,1473730,21.5,22.735,21.16,21.97,1473730,0.0,1.0
2022-03-17,22.93,23.0,20.94,21.42,777579,22.93,23.0,20.94,21.42,777579,0.0,1.0
2022-03-18,24.61,25.21,22.27,22.67,1004166,24.61,25.21,22.27,22.67,1004166,0.0,1.0
2022-03-21,22.97,24.7,22.1,24.32,277351,22.97,24.7,22.1,24.32,277351,0.0,1.0
2022-03-22,23.17,24.14,22.75,23.04,297416,23.17,24.14,22.75,23.04,297416,0.0,1.0
2022-03-23,22.17,23.11,21.92,22.85,211709,22.17,23.11,21.92,22.85,211709,0.0,1.0
2022-03-24,22.02,22.29,21.47,22.26,359117,22.02,22.29,21.47,22.26,359117,0.0,1.0
2022-03-25,20.86,22.09,20.75,22.09,200979,20.86,22.09,20.75,22.09,200979,0.0,1.0
2022-03-28,21.16,21.655,20.245,20.96,278470,21.16,21.655,20.245,20.96,278470,0.0,1.0
2022-03-29,22.65,22.89,21.54,21.54,295271,22.65,22.89,21.54,21.54,295271,0.0,1.0
2022-03-30,22.9,23.905,22.395,22.395,278197,22.9,23.905,22.395,22.395,278197,0.0,1.0
2022-03-31,22.73,23.31,22.63,22.85,166316,22.73,23.31,22.63,22.85,166316,0.0,1.0
2022-04-01,23.62,23.74,22.645,22.69,331978,23.62,23.74,22.645,22.69,331978,0.0,1.0
2022-04-04,24.2,24.49,23.585,23.74,261758,24.2,24.49,23.585,23.74,261758,0.0,1.0
2022-04-05,22.8,24.34,22.64,24.21,223604,22.8,24.34,22.64,24.21,223604,0.0,1.0
2022-04-06,21.96,22.35,21.17,22.35,224029,21.96,22.35,21.17,22.35,224029,0.0,1.0
2022-04-07,21.91,22.44,21.53,21.92,270688,21.91,22.44,21.53,21.92,270688,0.0,1.0
2022-04-08,20.22,22.445,20.12,21.69,232879,20.22,22.445,20.12,21.69,232879,0.0,1.0
2022-04-11,19.84,20.07,19.02,19.88,313675,19.84,20.07,19.02,19.88,313675,0.0,1.0
2022-04-12,18.87,20.6,18.77,20.42,358947,18.87,20.6,18.77,20.42,358947,0.0,1.0
2022-04-13,18.64,19.4,18.41,18.87,373347,18.64,19.4,18.41,18.87,373347,0.0,1.0
2022-04-14,16.94,18.47,16.92,18.47,457495,16.94,18.47,16.92,18.47,457495,0.0,1.0
2022-04-18,16.37,16.9,16.16,16.9,455213,16.37,16.9,16.16,16.9,455213,0.0,1.0
2022-04-19,16.83,17.37,16.08,16.26,352474,16.83,17.37,16.08,16.26,352474,0.0,1.0
2022-04-20,15.41,16.93,15.29,16.78,280620,15.41,16.93,15.29,16.78,280620,0.0,1.0
2022-04-21,13.48,15.68,13.34,15.68,526798,13.48,15.68,13.34,15.68,526798,0.0,1.0
2022-04-22,12.59,13.575,12.495,13.41,477340,12.59,13.575,12.495,13.41,477340,0.0,1.0
2022-04-25,13.79,14.6,13.1,13.35,1176803,13.79,14.6,13.1,13.35,1176803,0.0,1.0
2022-04-26,13.19,14.01,12.87,13.76,621665,13.19,14.01,12.87,13.76,621665,0.0,1.0
2022-04-27,12.73,13.7,12.7,13.21,422961,12.73,13.7,12.7,13.21,422961,0.0,1.0
2022-04-28,13.01,13.25,12.13,12.84,397215,13.01,13.25,12.13,12.84,397215,0.0,1.0
2022-04-29,12.67,13.54,12.555,12.82,405972,12.67,13.54,12.555,12.82,405972,0.0,1.0
2022-05-02,13.18,13.33,12.5,12.66,419068,13.18,13.33,12.5,12.66,419068,0.0,1.0
2022-05-03,13.33,13.75,12.5201,13.24,336768,13.33,13.75,12.5201,13.24,336768,0.0,1.0
2022-05-04,13.39,13.68,12.35,13.24,355079,13.39,13.68,12.35,13.24,355079,0.0,1.0
2022-05-05,12.49,13.12,12.03,13.12,483316,12.49,13.12,12.03,13.12,483316,0.0,1.0
2022-05-06,12.22,12.565,12.02,12.4,598832,12.22,12.565,12.02,12.4,598832,0.0,1.0
2022-05-09,10.9,12.08,10.74,12.01,802406,10.9,12.08,10.74,12.01,802406,0.0,1.0
2022-05-10,11.75,12.3,11.22,11.51,880619,11.75,12.3,11.22,11.51,880619,0.0,1.0
2022-05-11,10.54,11.715,10.51,11.53,456577,10.54,11.715,10.51,11.53,456577,0.0,1.0
2022-05-12,11.16,11.43,10.4,10.85,865973,11.16,11.43,10.4,10.85,865973,0.0,1.0
2022-05-13,12.42,12.57,11.42,11.42,526809,12.42,12.57,11.42,11.42,526809,0.0,1.0
2022-05-16,12.73,12.81,12.09,12.4,616135,12.73,12.81,12.09,12.4,616135,0.0,1.0
2022-05-17,12.76,13.35,12.385,13.04,566506,12.76,13.35,12.385,13.04,566506,0.0,1.0
2022-05-18,11.64,12.725,11.435,12.5,486180,11.64,12.725,11.435,12.5,486180,0.0,1.0
2022-05-19,12.09,12.18,11.53,11.53,477068,12.09,12.18,11.53,11.53,477068,0.0,1.0
2022-05-20,12.86,12.91,11.99,12.57,340532,12.86,12.91,11.99,12.57,340532,0.0,1.0
2022-05-23,13.06,13.11,12.44,12.94,562777,13.06,13.11,12.44,12.94,562777,0.0,1.0
2022-05-24,12.32,12.86,12.1789,12.86,330859,12.32,12.86,12.1789,12.86,330859,0.0,1.0
2022-05-25,12.44,12.685,11.81,12.22,411752,12.44,12.685,11.81,12.22,411752,0.0,1.0
2022-05-26,13.13,13.24,12.1,12.44,589131,13.13,13.24,12.1,12.44,589131,0.0,1.0
2022-05-27,14.73,14.86,13.26,13.28,549744,14.73,14.86,13.26,13.28,549744,0.0,1.0
2022-05-31,13.72,14.87,13.43,14.52,512511,13.72,14.87,13.43,14.52,512511,0.0,1.0
2022-06-01,13.36,14.21,13.34,13.81,457900,13.36,14.21,13.34,13.81,457900,0.0,1.0
2022-06-02,14.16,14.38,13.17,13.19,272198,14.16,14.38,13.17,13.19,272198,0.0,1.0
2022-06-03,13.76,14.07,13.51,13.99,407024,13.76,14.07,13.51,13.99,407024,0.0,1.0
2022-06-06,13.93,14.64,13.605,14.11,419195,13.93,14.64,13.605,14.11,419195,0.0,1.0
2022-06-07,14.74,14.76,13.56,13.65,470081,14.74,14.76,13.56,13.65,470081,0.0,1.0
2022-06-08,14.46,15.19,14.365,14.59,280314,14.46,15.19,14.365,14.59,280314,0.0,1.0
2022-06-09,14.4,14.55,14.02,14.31,356188,14.4,14.55,14.02,14.31,356188,0.0,1.0
2022-06-10,14.09,14.2922,13.86,13.98,455040,14.09,14.2922,13.86,13.98,455040,0.0,1.0
2022-06-13,13.09,13.73,13.01,13.45,395734,13.09,13.73,13.01,13.45,395734,0.0,1.0
2022-06-14,12.99,13.26,12.6,13.2,423306,12.99,13.26,12.6,13.2,423306,0.0,1.0
2022-06-15,14.1,14.26,13.1,13.11,389026,14.1,14.26,13.1,13.11,389026,0.0,1.0
2022-06-16,13.26,13.755,13.115,13.45,335201,13.26,13.755,13.115,13.45,335201,0.0,1.0
2022-06-17,13.79,14.335,13.41,13.41,608599,13.79,14.335,13.41,13.41,608599,0.0,1.0
2022-06-21,13.83,14.72,13.8,14.02,357407,13.83,14.72,13.8,14.02,357407,0.0,1.0
2022-06-22,14.47,14.84,13.35,13.51,450771,14.47,14.84,13.35,13.51,450771,0.0,1.0
2022-06-23,15.72,15.76,14.58,14.58,399052,15.72,15.76,14.58,14.58,399052,0.0,1.0
2022-06-24,15.72,16.53,15.54,15.87,3276757,15.72,16.53,15.54,15.87,3276757,0.0,1.0
2022-06-27,14.92,15.79,14.42,15.79,440281,14.92,15.79,14.42,15.79,440281,0.0,1.0
2022-06-28,14.66,15.5,14.45,15.15,322242,14.66,15.5,14.45,15.15,322242,0.0,1.0
2022-06-29,14.56,14.739,14.25,14.42,215415,14.56,14.739,14.25,14.42,215415,0.0,1.0
2022-06-30,13.81,14.625,13.71,14.32,283995,13.81,14.625,13.71,14.32,283995,0.0,1.0
2022-07-01,14.64,14.76,13.67,13.67,355430,14.64,14.76,13.67,13.67,355430,0.0,1.0
2022-07-05,16.36,16.4,13.83,14.41,487837,16.36,16.4,13.83,14.41,487837,0.0,1.0
2022-07-06,16.29,16.65,16.02,16.08,311520,16.29,16.65,16.02,16.08,311520,0.0,1.0
2022-07-07,17.5,17.54,16.34,16.34,330576,17.5,17.54,16.34,16.34,330576,0.0,1.0
2022-07-08,17.52,17.67,16.66,16.94,270928,17.52,17.67,16.66,16.94,270928,0.0,1.0
2022-07-11,17.36,17.5,16.91,17.39,579835,17.36,17.5,16.91,17.39,579835,0.0,1.0
2022-07-12,15.49,17.765,15.3,17.58,381530,15.49,17.765,15.3,17.58,381530,0.0,1.0
2022-07-13,15.79,15.85,14.79,15.04,317516,15.79,15.85,14.79,15.04,317516,0.0,1.0
2022-07-14,15.59,15.87,15.15,15.67,287699,15.59,15.87,15.15,15.67,287699,0.0,1.0
2022-07-15,15.91,16.09,15.3001,15.91,255661,15.91,16.09,15.3001,15.91,255661,0.0,1.0
2022-07-18,16.16,16.54,15.87,16.24,386939,16.16,16.54,15.87,16.24,386939,0.0,1.0
2022-07-19,16.94,17.13,16.28,16.4,324114,16.94,17.13,16.28,16.4,324114,0.0,1.0
2022-07-20,18.43,18.59,16.99,16.99,364087,18.43,18.59,16.99,16.99,364087,0.0,1.0
2022-07-21,19.49,19.54,18.24,18.43,391037,19.49,19.54,18.24,18.43,391037,0.0,1.0
2022-07-22,17.74,19.47,17.655,19.43,511546,17.74,19.47,17.655,19.43,511546,0.0,1.0
2022-07-25,16.8,17.67,16.48,17.67,285763,16.8,17.67,16.48,17.67,285763,0.0,1.0
2022-07-26,16.68,17.0,16.123,16.6,315260,16.68,17.0,16.123,16.6,315260,0.0,1.0
2022-07-27,17.57,17.67,16.582,16.94,285012,17.57,17.67,16.582,16.94,285012,0.0,1.0
2022-07-28,18.67,18.68,17.38,17.38,204660,18.67,18.68,17.38,17.38,204660,0.0,1.0
2022-07-29,19.27,19.29,18.4,18.56,179777,19.27,19.29,18.4,18.56,179777,0.0,1.0
2022-08-01,19.29,19.8035,18.445,19.09,321656,19.29,19.8035,18.445,19.09,321656,0.0,1.0
2022-08-02,19.27,19.9,19.0025,19.01,245632,19.27,19.9,19.0025,19.01,245632,0.0,1.0
2022-08-03,20.46,20.56,19.545,19.64,257905,20.46,20.56,19.545,19.64,257905,0.0,1.0
2022-08-04,21.36,21.44,19.95,20.53,444510,21.36,21.44,19.95,20.53,444510,0.0,1.0
2022-08-05,21.49,21.62,20.52,20.9,396806,21.49,21.62,20.52,20.9,396806,0.0,1.0
2022-08-08,21.26,21.64,20.73,21.54,312346,21.26,21.64,20.73,21.54,312346,0.0,1.0
2022-08-09,20.35,21.38,20.11,21.1,433223,20.35,21.38,20.11,21.1,433223,0.0,1.0
2022-08-10,24.17,24.67,19.98,19.98,746804,24.17,24.67,19.98,19.98,746804,0.0,1.0
2022-08-11,23.6,25.53,23.41,24.41,375825,23.6,25.53,23.41,24.41,375825,0.0,1.0
2022-08-12,24.59,25.0,23.68,23.76,291025,24.59,25.0,23.68,23.76,291025,0.0,1.0
2022-08-15,26.01,26.13,24.3927,24.83,361039,26.01,26.13,24.3927,24.83,361039,0.0,1.0
2022-08-16,25.35,25.95,23.53,25.95,373311,25.35,25.95,23.53,25.95,373311,0.0,1.0
2022-08-17,22.73,25.8382,22.59,24.5,496703,22.73,25.8382,22.59,24.5,496703,0.0,1.0
2022-08-18,23.75,23.77,22.56,22.74,273045,23.75,23.77,22.56,22.74,273045,0.0,1.0
2022-08-19,22.74,23.93,22.69,23.12,249267,22.74,23.93,22.69,23.12,249267,0.0,1.0
2022-08-22,22.13,22.885,21.78,21.81,240088,22.13,22.885,21.78,21.81,240088,0.0,1.0
2022-08-23,22.27,22.65,21.83,22.19,155620,22.27,22.65,21.83,22.19,155620,0.0,1.0
2022-08-24,23.36,23.58,22.4,22.4,138821,23.36,23.58,22.4,22.4,138821,0.0,1.0
2022-08-25,24.3,24.31,23.36,23.74,199203,24.3,24.31,23.36,23.74,199203,0.0,1.0
2022-08-26,23.09,24.39,22.86,24.28,231612,23.09,24.39,22.86,24.28,231612,0.0,1.0
2022-08-29,22.97,23.6017,22.66,22.66,266387,22.97,23.6017,22.66,22.66,266387,0.0,1.0
2022-08-30,23.49,24.7194,23.05,23.35,299576,23.49,24.7194,23.05,23.35,299576,0.0,1.0
2022-08-31,23.61,24.24,23.37,23.89,235764,23.61,24.24,23.37,23.89,235764,0.0,1.0
2022-09-01,23.72,23.78,22.47,23.22,270477,23.72,23.78,22.47,23.22,270477,0.0,1.0
2022-09-02,23.31,24.615,23.16,23.86,240945,23.31,24.615,23.16,23.86,240945,0.0,1.0
2022-09-06,23.97,24.45,22.33,23.21,299447,23.97,24.45,22.33,23.21,299447,0.0,1.0
2022-09-07,25.36,25.64,23.67,23.98,267675,25.36,25.64,23.67,23.98,267675,0.0,1.0
2022-09-08,26.7,26.9576,25.18,25.23,276261,26.7,26.9576,25.18,25.23,276261,0.0,1.0
2022-09-09,26.62,26.9,25.57,26.9,329273,26.62,26.9,25.57,26.9,329273,0.0,1.0
2022-09-12,26.5,26.58,25.53,26.58,247037,26.5,26.58,25.53,26.58,247037,0.0,1.0
2022-09-13,25.85,26.05,25.25,25.35,248560,25.85,26.05,25.25,25.35,248560,0.0,1.0
2022-09-14,26.11,26.31,25.37,25.95,251914,26.11,26.31,25.37,25.95,251914,0.0,1.0
2022-09-15,25.94,26.78,25.58,25.84,234206,25.94,26.78,25.58,25.84,234206,0.0,1.0
2022-09-16,23.12,25.51,22.745,25.32,1164353,23.12,25.51,22.745,25.32,1164353,0.0,1.0
2022-09-19,23.76,23.76,21.89,22.65,344029,23.76,23.76,21.89,22.65,344029,0.0,1.0
2022-09-20,24.67,25.34,23.32,23.58,273018,24.67,25.34,23.32,23.58,273018,0.0,1.0
2022-09-21,23.28,24.95,23.21,24.84,201223,23.28,24.95,23.21,24.84,201223,0.0,1.0
2022-09-22,22.31,23.05,21.89,23.05,430690,22.31,23.05,21.89,23.05,430690,0.0,1.0
2022-09-23,22.23,22.28,21.4217,21.652,243571,22.23,22.28,21.4217,21.652,243571,0.0,1.0
2022-09-26,21.59,22.99,21.2,22.08,317822,21.59,22.99,21.2,22.08,317822,0.0,1.0
2022-09-27,22.43,22.69,21.82,21.97,348292,22.43,22.69,21.82,21.97,348292,0.0,1.0
2022-09-28,23.73,24.07,22.615,22.73,241417,23.73,24.07,22.615,22.73,241417,0.0,1.0
2022-09-29,23.67,23.98,22.66,23.29,313398,23.67,23.98,22.66,23.29,313398,0.0,1.0
2022-09-30,22.75,24.72,22.72,23.56,411925,22.75,24.72,22.72,23.56,411925,0.0,1.0
2022-10-03,22.17,22.72,21.6201,22.72,341295,22.17,22.72,21.6201,22.72,341295,0.0,1.0
2022-10-04,24.86,25.06,22.85,22.88,366788,24.86,25.06,22.85,22.88,366788,0.0,1.0
2022-10-05,23.55,24.7,23.17,24.43,298962,23.55,24.7,23.17,24.43,298962,0.0,1.0
2022-10-06,23.64,24.11,23.19,23.53,178558,23.64,24.11,23.19,23.53,178558,0.0,1.0
2022-10-07,22.36,23.47,22.05,23.32,336991,22.36,23.47,22.05,23.32,336991,0.0,1.0
2022-10-10,20.98,22.41,20.95,22.36,350489,20.98,22.41,20.95,22.36,350489,0.0,1.0
2022-10-11,20.25,21.435,19.73,20.97,534274,20.25,21.435,19.73,20.97,534274,0.0,1.0
2022-10-12,20.64,20.91,19.79,20.15,240191,20.64,20.91,19.79,20.15,240191,0.0,1.0
2022-10-13,21.49,21.63,19.43,19.53,326200,21.49,21.63,19.43,19.53,326200,0.0,1.0
2022-10-14,20.29,22.05,20.19,21.49,198831,20.29,22.05,20.19,21.49,198831,0.0,1.0
2022-10-17,21.4,22.15,20.79,21.0,253349,21.4,22.15,20.79,21.0,253349,0.0,1.0
2022-10-18,20.3,22.3,20.18,22.23,264598,20.3,22.3,20.18,22.23,264598,0.0,1.0
2022-10-19,18.42,19.85,18.26,19.82,338352,18.42,19.85,18.26,19.82,338352,0.0,1.0
2022-10-20,18.63,19.55,18.265,18.33,266716,18.63,19.55,18.265,18.33,266716,0.0,1.0
2022-10-21,18.96,19.14,17.9366,18.7,200889,18.96,19.14,17.9366,18.7,200889,0.0,1.0
2022-10-24,18.6,19.1,18.1,19.1,233014,18.6,19.1,18.1,19.1,233014,0.0,1.0
2022-10-25,20.58,20.64,18.46,18.72,297723,20.58,20.64,18.46,18.72,297723,0.0,1.0
2022-10-26,21.96,22.01,20.3,20.58,221632,21.96,22.01,20.3,20.58,221632,0.0,1.0
2022-10-27,21.68,22.245,21.38,22.16,211359,21.68,22.245,21.38,22.16,211359,0.0,1.0
2022-10-28,23.33,23.605,21.01,21.7,386061,23.33,23.605,21.01,21.7,386061,0.0,1.0
2022-10-31,23.52,23.95,22.97,22.97,237284,23.52,23.95,22.97,22.97,237284,0.0,1.0
2022-11-01,24.01,24.12,22.97,24.02,288602,24.01,24.12,22.97,24.02,288602,0.0,1.0
2022-11-02,24.04,25.435,23.79,24.14,406875,24.04,25.435,23.79,24.14,406875,0.0,1.0
2022-11-03,24.32,24.76,23.545,23.56,231394,24.32,24.76,23.545,23.56,231394,0.0,1.0
2022-11-04,18.39,24.19,18.07,24.11,906438,18.39,24.19,18.07,24.11,906438,0.0,1.0
2022-11-07,19.18,19.37,17.55,18.55,770406,19.18,19.37,17.55,18.55,770406,0.0,1.0
2022-11-08,20.35,20.89,18.96,19.45,625936,20.35,20.89,18.96,19.45,625936,0.0,1.0
2022-11-09,17.3,20.98,17.28,20.31,1102297,17.3,20.98,17.28,20.31,1102297,0.0,1.0
2022-11-10,24.7,24.975,19.25,19.26,1267201,24.7,24.975,19.25,19.26,1267201,0.0,1.0
2022-11-11,25.07,25.755,24.58,24.61,665224,25.07,25.755,24.58,24.61,665224,0.0,1.0
2022-11-14,23.22,25.54,22.94,24.85,372826,23.22,25.54,22.94,24.85,372826,0.0,1.0
2022-11-15,24.6,24.91,23.345,23.94,445687,24.6,24.91,23.345,23.94,445687,0.0,1.0
2022-11-16,22.68,24.53,22.13,24.11,356186,22.68,24.53,22.13,24.11,356186,0.0,1.0
2022-11-17,21.25,22.55,20.86,21.96,300916,21.25,22.55,20.86,21.96,300916,0.0,1.0
2022-11-18,21.2,22.265,20.7,21.98,241943,21.2,22.265,20.7,21.98,241943,0.0,1.0
2022-11-21,21.01,21.83,20.59,20.97,216858,21.01,21.83,20.59,20.97,216858,0.0,1.0
2022-11-22,21.49,21.7,19.82,21.08,290792,21.49,21.7,19.82,21.08,290792,0.0,1.0
2022-11-23,21.55,21.94,20.9,21.63,223944,21.55,21.94,20.9,21.63,223944,0.0,1.0
2022-11-25,21.21,21.545,20.8,21.43,150898,21.21,21.545,20.8,21.43,150898,0.0,1.0
2022-11-28,20.64,21.82,20.206,21.12,327582,20.64,21.82,20.206,21.12,327582,0.0,1.0
2022-11-29,19.87,21.54,19.62,20.54,304738,19.87,21.54,19.62,20.54,304738,0.0,1.0
2022-11-30,21.17,21.312,19.37,20.04,371331,21.17,21.312,19.37,20.04,371331,0.0,1.0
2022-12-01,21.87,22.34,21.085,21.13,245900,21.87,22.34,21.085,21.13,245900,0.0,1.0
2022-12-02,21.93,22.12,20.755,21.21,204723,21.93,22.12,20.755,21.21,204723,0.0,1.0
2022-12-05,18.9,21.67,18.26,21.67,785566,18.9,21.67,18.26,21.67,785566,0.0,1.0
2022-12-06,18.97,19.09,17.72,18.96,440622,18.97,19.09,17.72,18.96,440622,0.0,1.0
2022-12-07,19.38,19.55,18.58,18.6,245860,19.38,19.55,18.58,18.6,245860,0.0,1.0
2022-12-08,19.8,20.23,18.71,19.45,246862,19.8,20.23,18.71,19.45,246862,0.0,1.0
2022-12-09,19.41,20.17,19.34,19.61,247707,19.41,20.17,19.34,19.61,247707,0.0,1.0
2022-12-12,19.72,20.54,19.19,19.54,533627,19.72,20.54,19.19,19.54,533627,0.0,1.0
2022-12-13,19.92,21.41,19.76,20.78,405981,19.92,21.41,19.76,20.78,405981,0.0,1.0
2022-12-14,19.4,19.95,18.41,19.86,566054,19.4,19.95,18.41,19.86,566054,0.0,1.0
2022-12-15,18.77,19.44,18.67,18.94,431462,18.77,19.44,18.67,18.94,431462,0.0,1.0
2022-12-16,17.58,18.65,16.871,18.36,946050,17.58,18.65,16.871,18.36,946050,0.0,1.0
2022-12-19,17.65,18.21,17.21,17.75,420138,17.65,18.21,17.21,17.75,420138,0.0,1.0
2022-12-20,18.45,18.58,17.06,17.37,194326,18.45,18.58,17.06,17.37,194326,0.0,1.0
2022-12-21,18.03,19.13,17.9307,18.59,210927,18.03,19.13,17.9307,18.59,210927,0.0,1.0
2022-12-22,18.09,18.16,17.05,17.73,239481,18.09,18.16,17.05,17.73,239481,0.0,1.0
2022-12-23,17.66,18.04,17.02,18.04,252895,17.66,18.04,17.02,18.04,252895,0.0,1.0
2022-12-27,17.16,17.72,16.8269,17.56,204997,17.16,17.72,16.8269,17.56,204997,0.0,1.0
2022-12-28,16.95,17.835,16.765,17.12,274427,16.95,17.835,16.765,17.12,274427,0.0,1.0
2022-12-29,18.14,18.49,17.01,17.27,249845,18.14,18.49,17.01,17.27,249845,0.0,1.0
2022-12-30,18.2,18.27,17.625,17.77,188935,18.2,18.27,17.625,17.77,188935,0.0,1.0
2023-01-03,17.67,18.94,17.29,18.66,330150,17.67,18.94,17.29,18.66,330150,0.0,1.0
2023-01-04,18.66,18.94,17.685,18.0,302180,18.66,18.94,17.685,18.0,302180,0.0,1.0
2023-01-05,18.16,18.95,17.7465,18.5,215715,18.16,18.95,17.7465,18.5,215715,0.0,1.0
2023-01-06,18.56,19.07,17.61,18.33,280794,18.56,19.07,17.61,18.33,280794,0.0,1.0
2023-01-09,20.23,20.695,18.87,18.87,450993,20.23,20.695,18.87,18.87,450993,0.0,1.0
2023-01-10,20.81,21.0,19.935,20.06,328022,20.81,21.0,19.935,20.06,328022,0.0,1.0
2023-01-11,22.34,22.45,20.55,20.99,347774,22.34,22.45,20.55,20.99,347774,0.0,1.0
2023-01-12,23.47,23.61,21.155,22.5,484623,23.47,23.61,21.155,22.5,484623,0.0,1.0
2023-01-13,23.54,24.2784,23.12,23.12,245510,23.54,24.2784,23.12,23.12,245510,0.0,1.0
2023-01-17,24.95,24.98,23.41,23.54,641005,24.95,24.98,23.41,23.54,641005,0.0,1.0
2023-01-18,23.99,25.35,23.88,25.05,340441,23.99,25.35,23.88,25.05,340441,0.0,1.0
2023-01-19,23.88,23.909,22.69,23.66,376441,23.88,23.909,22.69,23.66,376441,0.0,1.0
2023-01-20,24.45,24.51,23.25,24.08,280920,24.45,24.51,23.25,24.08,280920,0.0,1.0
2023-01-23,25.18,25.435,24.32,24.45,411703,25.18,25.435,24.32,24.45,411703,0.0,1.0
2023-01-24,25.0,25.38,24.29,25.05,179603,25.0,25.38,24.29,25.05,179603,0.0,1.0
2023-01-25,24.15,24.815,23.98,24.47,198391,24.15,24.815,23.98,24.47,198391,0.0,1.0
2023-01-26,23.8,24.63,23.24,24.63,218595,23.8,24.63,23.24,24.63,218595,0.0,1.0
2023-01-27,23.5,24.15,23.37,23.73,279246,23.5,24.15,23.37,23.73,279246,0.0,1.0
2023-01-30,23.12,23.46,21.83,23.0,415254,23.12,23.46,21.83,23.0,415254,0.0,1.0
2023-01-31,23.44,23.84,22.95,23.21,313015,23.44,23.84,22.95,23.21,313015,0.0,1.0
2023-02-01,23.52,23.66,22.57,23.51,434536,23.52,23.66,22.57,23.51,434536,0.0,1.0
2023-02-02,25.27,25.48,23.74,23.99,470834,25.27,25.48,23.74,23.99,470834,0.0,1.0
2023-02-03,26.07,26.62,24.53,24.68,447337,26.07,26.62,24.53,24.68,447337,0.0,1.0
2023-02-06,26.02,26.89,25.4832,25.86,381546,26.02,26.89,25.4832,25.86,381546,0.0,1.0
2023-02-07,24.43,26.0385,23.75,25.82,266115,24.43,26.0385,23.75,25.82,266115,0.0,1.0
2023-02-08,24.85,25.535,24.13,24.34,278942,24.85,25.535,24.13,24.34,278942,0.0,1.0
2023-02-09,23.18,25.13,23.04,25.13,221684,23.18,25.13,23.04,25.13,221684,0.0,1.0
2023-02-10,22.98,23.4,22.65,22.94,145332,22.98,23.4,22.65,22.94,145332,0.0,1.0
2023-02-13,22.86,23.64,22.57,23.09,232339,22.86,23.64,22.57,23.09,232339,0.0,1.0
2023-02-14,22.57,23.065,22.09,22.55,181243,22.57,23.065,22.09,22.55,181243,0.0,1.0
2023-02-15,23.66,23.67,22.28,22.32,199594,23.66,23.67,22.28,22.32,199594,0.0,1.0
2023-02-16,22.75,23.62,22.6171,22.96,166546,22.75,23.62,22.6171,22.96,166546,0.0,1.0
2023-02-17,23.63,23.65,22.5725,22.81,149833,23.63,23.65,22.5725,22.81,149833,0.0,1.0
2023-02-21,21.18,23.03,21.08,23.03,311796,21.18,23.03,21.08,23.03,311796,0.0,1.0
2023-02-22,22.44,22.72,20.74,21.24,417395,22.44,22.72,20.74,21.24,417395,0.0,1.0
2023-02-23,22.77,22.92,22.25,22.68,248605,22.77,22.92,22.25,22.68,248605,0.0,1.0
2023-02-24,22.73,23.94,21.91,22.15,255750,22.73,23.94,21.91,22.15,255750,0.0,1.0
2023-02-27,23.25,23.72,22.65,23.0,211509,23.25,23.72,22.65,23.0,211509,0.0,1.0
2023-02-28,23.26,24.2621,22.76,23.16,249241,23.26,24.2621,22.76,23.16,249241,0.0,1.0
2023-03-01,22.8,23.685,22.26,23.3,218743,22.8,23.685,22.26,23.3,218743,0.0,1.0
2023-03-02,23.29,23.45,22.02,22.14,159555,23.29,23.45,22.02,22.14,159555,0.0,1.0
2023-03-03,23.93,24.14,23.0022,23.58,179880,23.93,24.14,23.0022,23.58,179880,0.0,1.0
2023-03-06,22.76,24.07,22.23,23.98,248689,22.76,24.07,22.23,23.98,248689,0.0,1.0
2023-03-07,22.7,23.43,22.49,22.89,217741,22.7,23.43,22.49,22.89,217741,0.0,1.0
2023-03-08,22.64,23.17,22.26,22.66,222353,22.64,23.17,22.26,22.66,222353,0.0,1.0
2023-03-09,22.5,23.3,22.3,22.66,235045,22.5,23.3,22.3,22.66,235045,0.0,1.0
2023-03-10,19.5,22.58,17.57,22.39,1230847,19.5,22.58,17.57,22.39,1230847,0.0,1.0
2023-03-13,20.77,21.18,19.04,19.3,389916,20.77,21.18,19.04,19.3,389916,0.0,1.0
2023-03-14,21.57,22.06,20.6701,21.68,294057,21.57,22.06,20.6701,21.68,294057,0.0,1.0
2023-03-15,21.48,22.12,20.7033,21.21,223663,21.48,22.12,20.7033,21.21,223663,0.0,1.0
2023-03-16,19.98,21.58,19.2,21.08,522619,19.98,21.58,19.2,21.08,522619,0.0,1.0
2023-03-17,21.52,21.65,18.3584,18.91,744066,21.52,21.65,18.3584,18.91,744066,0.0,1.0
2023-03-20,20.76,21.61,20.34,21.5,602237,20.76,21.61,20.34,21.5,602237,0.0,1.0
2023-03-21,22.05,22.07,20.675,21.21,341658,22.05,22.07,20.675,21.21,341658,0.0,1.0
2023-03-22,20.96,22.0,20.92,21.98,422574,20.96,22.0,20.92,21.98,422574,0.0,1.0
2023-03-23,21.52,22.4572,21.05,21.05,419252,21.52,22.4572,21.05,21.05,419252,0.0,1.0
2023-03-24,21.53,21.8,21.215,21.52,303374,21.53,21.8,21.215,21.52,303374,0.0,1.0
2023-03-27,21.8,22.22,21.27,21.9,244787,21.8,22.22,21.27,21.9,244787,0.0,1.0
2023-03-28,20.59,21.84,20.4,21.57,247880,20.59,21.84,20.4,21.57,247880,0.0,1.0
2023-03-29,20.84,21.12,19.965,20.98,285236,20.84,21.12,19.965,20.98,285236,0.0,1.0
2023-03-30,20.78,21.31,20.55,21.21,225371,20.78,21.31,20.55,21.21,225371,0.0,1.0
2023-03-31,21.75,22.1,21.0,21.06,405620,21.75,22.1,21.0,21.06,405620,0.0,1.0
2023-04-03,20.13,21.78,19.85,21.57,296357,20.13,21.78,19.85,21.57,296357,0.0,1.0
2023-04-04,20.21,20.555,19.805,20.24,242282,20.21,20.555,19.805,20.24,242282,0.0,1.0
2023-04-05,19.77,20.145,19.44,20.0,284059,19.77,20.145,19.44,20.0,284059,0.0,1.0
2023-04-06,20.13,20.21,19.71,19.71,281752,20.13,20.21,19.71,19.71,281752,0.0,1.0
2023-04-10,19.62,19.97,19.04,19.97,269502,19.62,19.97,19.04,19.97,269502,0.0,1.0
2023-04-11,19.42,20.1,19.31,19.71,194706,19.42,20.1,19.31,19.71,194706,0.0,1.0
2023-04-12,19.94,20.11,19.4,19.76,244233,19.94,20.11,19.4,19.76,244233,0.0,1.0
2023-04-13,21.37,21.575,19.9675,20.14,323575,21.37,21.575,19.9675,20.14,323575,0.0,1.0
2023-04-14,19.89,21.56,19.81,21.44,180872,19.89,21.56,19.81,21.44,180872,0.0,1.0
2023-04-17,20.43,20.57,19.6706,19.89,138511,20.43,20.57,19.6706,19.89,138511,0.0,1.0
2023-04-18,19.7,20.81,19.45,20.51,164458,19.7,20.81,19.45,20.51,164458,0.0,1.0
2023-04-19,19.79,19.91,19.26,19.5,177047,19.79,19.91,19.26,19.5,177047,0.0,1.0
2023-04-20,19.22,19.62,19.03,19.52,192500,19.22,19.62,19.03,19.52,192500,0.0,1.0
2023-04-21,19.72,19.86,19.25,19.25,139312,19.72,19.86,19.25,19.25,139312,0.0,1.0
2023-04-24,19.35,19.94,19.15,19.69,160550,19.35,19.94,19.15,19.69,160550,0.0,1.0
2023-04-25,18.14,19.275,18.0,19.06,275862,18.14,19.275,18.0,19.06,275862,0.0,1.0
2023-04-26,17.98,18.29,17.89,18.13,209087,17.98,18.29,17.89,18.13,209087,0.0,1.0
2023-04-27,17.62,18.16,17.45,18.16,211752,17.62,18.16,17.45,18.16,211752,0.0,1.0
2023-04-28,17.56,18.11,17.39,17.58,299785,17.56,18.11,17.39,17.58,299785,0.0,1.0
2023-05-01,18.1,18.27,17.53,17.77,139003,18.1,18.27,17.53,17.77,139003,0.0,1.0
2023-05-02,17.19,18.37,17.18,17.94,191054,17.19,18.37,17.18,17.94,191054,0.0,1.0
2023-05-03,17.7,18.375,17.25,17.28,203230,17.7,18.375,17.25,17.28,203230,0.0,1.0
2023-05-04,17.9,17.98,17.16,17.69,180207,17.9,17.98,17.16,17.69,180207,0.0,1.0
2023-05-05,19.34,19.6712,18.17,18.51,245751,19.34,19.6712,18.17,18.51,245751,0.0,1.0
2023-05-08,19.16,19.66,18.805,19.24,177278,19.16,19.66,18.805,19.24,177278,0.0,1.0
2023-05-09,18.8,19.06,18.42,19.06,182552,18.8,19.06,18.42,19.06,182552,0.0,1.0
2023-05-10,18.61,19.52,18.43,19.41,376659,18.61,19.52,18.43,19.41,376659,0.0,1.0
2023-05-11,18.25,19.54,16.28,18.1,885976,18.25,19.54,16.28,18.1,885976,0.0,1.0
2023-05-12,18.8,18.95,18.17,18.44,277197,18.8,18.95,18.17,18.44,277197,0.0,1.0
2023-05-15,19.46,20.0,18.5809,18.9,267904,19.46,20.0,18.5809,18.9,267904,0.0,1.0
2023-05-16,20.24,20.49,18.49,19.15,408310,20.24,20.49,18.49,19.15,408310,0.0,1.0
2023-05-17,21.92,22.05,20.03,20.35,419419,21.92,22.05,20.03,20.35,419419,0.0,1.0
2023-05-18,21.75,22.0851,21.48,21.88,361288,21.75,22.0851,21.48,21.88,361288,0.0,1.0
2023-05-19,21.4,24.0,21.26,22.4,554195,21.4,24.0,21.26,22.4,554195,0.0,1.0
2023-05-22,22.23,22.445,21.17,21.4,500932,22.23,22.445,21.17,21.4,500932,0.0,1.0
2023-05-23,22.26,23.29,22.05,22.2,234322,22.26,23.29,22.05,22.2,234322,0.0,1.0
2023-05-24,22.58,22.76,21.645,22.47,203196,22.58,22.76,21.645,22.47,203196,0.0,1.0
2023-05-25,22.4,22.6,22.05,22.56,247260,22.4,22.6,22.05,22.56,247260,0.0,1.0
2023-05-26,22.5,22.785,22.26,22.48,172220,22.5,22.785,22.26,22.48,172220,0.0,1.0
2023-05-30,23.36,23.63,22.615,22.7,225566,23.36,23.63,22.615,22.7,225566,0.0,1.0
2023-05-31,23.35,23.64,22.89,23.26,461788,23.35,23.64,22.89,23.26,461788,0.0,1.0
2023-06-01,23.1,23.48,22.76,23.32,191547,23.1,23.48,22.76,23.32,191547,0.0,1.0
2023-06-02,23.2,23.87,22.53,23.38,305466,23.2,23.87,22.53,23.38,305466,0.0,1.0
2023-06-05,23.68,24.36,22.67,22.9,327843,23.68,24.36,22.67,22.9,327843,0.0,1.0
2023-06-06,24.08,24.5,23.34,23.68,250501,24.08,24.5,23.34,23.68,250501,0.0,1.0
2023-06-07,23.61,24.45,23.58,24.16,321592,23.61,24.45,23.58,24.16,321592,0.0,1.0
2023-06-08,23.18,23.73,23.12,23.44,236664,23.18,23.73,23.12,23.44,236664,0.0,1.0
2023-06-09,22.68,23.44,22.62,23.21,200234,22.68,23.44,22.62,23.21,200234,0.0,1.0
2023-06-12,24.0,24.18,22.565,22.81,294161,24.0,24.18,22.565,22.81,294161,0.0,1.0
2023-06-13,24.34,24.46,23.12,24.0,327946,24.34,24.46,23.12,24.0,327946,0.0,1.0
2023-06-14,23.21,24.34,23.0,24.34,217643,23.21,24.34,23.0,24.34,217643,0.0,1.0
2023-06-15,22.82,23.36,22.59,23.01,201517,22.82,23.36,22.59,23.01,201517,0.0,1.0
2023-06-16,23.62,23.9,22.88,23.2,593344,23.62,23.9,22.88,23.2,593344,0.0,1.0
2023-06-20,24.12,24.35,22.715,23.39,358425,24.12,24.35,22.715,23.39,358425,0.0,1.0
2023-06-21,23.54,24.06,22.11,24.06,460053,23.54,24.06,22.11,24.06,460053,0.0,1.0
2023-06-22,23.45,23.725,22.77,23.44,486014,23.45,23.725,22.77,23.44,486014,0.0,1.0
2023-06-23,23.02,23.46,22.72,23.05,1456824,23.02,23.46,22.72,23.05,1456824,0.0,1.0
2023-06-26,22.71,23.23,22.52,22.9,306604,22.71,23.23,22.52,22.9,306604,0.0,1.0
2023-06-27,22.92,23.16,22.45,22.79,312557,22.92,23.16,22.45,22.79,312557,0.0,1.0
2023-06-28,22.59,22.915,22.33,22.9,341810,22.59,22.915,22.33,22.9,341810,0.0,1.0
2023-06-29,22.59,23.39,22.45,22.58,259635,22.59,23.39,22.45,22.58,259635,0.0,1.0
2023-06-30,22.1,23.02,22.08,22.86,207064,22.1,23.02,22.08,22.86,207064,0.0,1.0
2023-07-03,21.5,22.53,21.46,22.11,164573,21.5,22.53,21.46,22.11,164573,0.0,1.0
2023-07-05,20.4,21.4,20.13,21.4,312994,20.4,21.4,20.13,21.4,312994,0.0,1.0
2023-07-06,20.57,20.65,19.65,20.11,347413,20.57,20.65,19.65,20.11,347413,0.0,1.0
2023-07-07,20.37,20.91,20.25,20.59,203711,20.37,20.91,20.25,20.59,203711,0.0,1.0
2023-07-10,21.29,21.3,20.31,20.31,269222,21.29,21.3,20.31,20.31,269222,0.0,1.0
2023-07-11,22.96,23.85,21.51,21.51,475189,22.96,23.85,21.51,21.51,475189,0.0,1.0
2023-07-12,22.87,23.32,22.51,23.32,332453,22.87,23.32,22.51,23.32,332453,0.0,1.0
2023-07-13,20.5,21.5,19.915,21.47,697153,20.5,21.5,19.915,21.47,697153,0.0,1.0
2023-07-14,19.62,20.46,19.585,20.46,389563,19.62,20.46,19.585,20.46,389563,0.0,1.0
2023-07-17,20.17,20.31,19.41,19.83,266187,20.17,20.31,19.41,19.83,266187,0.0,1.0
2023-07-18,20.35,20.59,20.0,20.17,241357,20.35,20.59,20.0,20.17,241357,0.0,1.0
2023-07-19,20.23,21.08,20.2,20.44,207054,20.23,21.08,20.2,20.44,207054,0.0,1.0
2023-07-20,20.03,20.24,19.95,20.23,200947,20.03,20.24,19.95,20.23,200947,0.0,1.0
2023-07-21,20.07,20.395,19.92,20.09,233587,20.07,20.395,19.92,20.09,233587,0.0,1.0
2023-07-24,19.54,20.08,19.3,20.03,194459,19.54,20.08,19.3,20.03,194459,0.0,1.0
2023-07-25,19.41,19.68,19.35,19.43,155369,19.41,19.68,19.35,19.43,155369,0.0,1.0
2023-07-26,19.44,19.61,19.11,19.28,311571,19.44,19.61,19.11,19.28,311571,0.0,1.0
2023-07-27,19.56,19.99,19.49,19.81,206035,19.56,19.99,19.49,19.81,206035,0.0,1.0
2023-07-28,19.74,20.14,19.7,19.76,145904,19.74,20.14,19.7,19.76,145904,0.0,1.0
2023-07-31,19.88,20.24,19.74,19.75,176203,19.88,20.24,19.74,19.75,176203,0.0,1.0
2023-08-01,19.34,19.67,19.02,19.67,179403,19.34,19.67,19.02,19.67,179403,0.0,1.0
2023-08-02,19.4,19.62,18.88,19.12,184845,19.4,19.62,18.88,19.12,184845,0.0,1.0
2023-08-03,18.78,19.4009,18.48,19.26,382817,18.78,19.4009,18.48,19.26,382817,0.0,1.0
2023-08-04,19.22,19.46,18.74,18.85,422549,19.22,19.46,18.74,18.85,422549,0.0,1.0
2023-08-07,18.64,19.25,18.4,19.21,322568,18.64,19.25,18.4,19.21,322568,0.0,1.0
2023-08-08,18.39,18.6772,17.72,18.6,516932,18.39,18.6772,17.72,18.6,516932,0.0,1.0
2023-08-09,13.11,15.69,12.79,15.51,2242208,13.11,15.69,12.79,15.51,2242208,0.0,1.0
2023-08-10,12.42,13.1584,12.11,13.03,829573,12.42,13.1584,12.11,13.03,829573,0.0,1.0
2023-08-11,12.14,12.43,11.825,12.37,758843,12.14,12.43,11.825,12.37,758843,0.0,1.0
2023-08-14,12.6,12.85,12.34,12.85,627147,12.6,12.85,12.34,12.85,627147,0.0,1.0
2023-08-15,12.27,12.78,12.26,12.48,494089,12.27,12.78,12.26,12.48,494089,0.0,1.0
2023-08-16,11.67,12.4799,11.67,12.19,347617,11.67,12.4799,11.67,12.19,347617,0.0,1.0
2023-08-17,11.54,11.7,11.45,11.66,313735,11.54,11.7,11.45,11.66,313735,0.0,1.0
2023-08-18,10.81,11.4675,10.76,11.36,568860,10.81,11.4675,10.76,11.36,568860,0.0,1.0
2023-08-21,10.94,11.095,10.48,10.8,716602,10.94,11.095,10.48,10.8,716602,0.0,1.0
2023-08-22,11.26,11.45,10.85,10.98,574814,11.26,11.45,10.85,10.98,574814,0.0,1.0
2023-08-23,11.26,11.43,11.1,11.31,461853,11.26,11.43,11.1,11.31,461853,0.0,1.0
2023-08-24,11.0,11.3899,10.612,11.27,384000,11.0,11.3899,10.612,11.27,384000,0.0,1.0
2023-08-25,10.92,11.18,10.86,11.0,279784,10.92,11.18,10.86,11.0,279784,0.0,1.0
2023-08-28,11.14,11.25,10.85,10.97,386488,11.14,11.25,10.85,10.97,386488,0.0,1.0
2023-08-29,12.68,12.775,11.085,11.14,819773,12.68,12.775,11.085,11.14,819773,0.0,1.0
2023-08-30,13.02,13.06,12.25,12.56,627444,13.02,13.06,12.25,12.56,627444,0.0,1.0
2023-08-31,13.21,13.52,13.05,13.16,668025,13.21,13.52,13.05,13.16,668025,0.0,1.0
2023-09-01,13.4,13.66,13.25,13.39,360486,13.4,13.66,13.25,13.39,360486,0.0,1.0
2023-09-05,13.55,13.665,12.83,13.225,913351,13.55,13.665,12.83,13.225,913351,0.0,1.0
2023-09-06,13.83,14.075,13.5611,13.6,512684,13.83,14.075,13.5611,13.6,512684,0.0,1.0
2023-09-07,13.0,13.77,12.94,13.63,590364,13.0,13.77,12.94,13.63,590364,0.0,1.0
2023-09-08,13.33,13.54,12.63,13.0,436631,13.33,13.54,12.63,13.0,436631,0.0,1.0
2023-09-11,13.76,13.98,13.15,13.53,288492,13.76,13.98,13.15,13.53,288492,0.0,1.0
2023-09-12,14.0,14.03,13.46,13.58,295884,14.0,14.03,13.46,13.58,295884,0.0,1.0
2023-09-13,14.01,14.65,13.76,13.9,395667,14.01,14.65,13.76,13.9,395667,0.0,1.0
2023-09-14,13.65,14.13,13.41,13.99,440264,13.65,14.13,13.41,13.99,440264,0.0,1.0
2023-09-15,12.94,13.73,12.65,13.65,1039821,12.94,13.73,12.65,13.65,1039821,0.0,1.0
2023-09-18,12.73,12.89,12.33,12.88,455492,12.73,12.89,12.33,12.88,455492,0.0,1.0
2023-09-19,12.84,12.93,12.5514,12.71,628692,12.84,12.93,12.5514,12.71,628692,0.0,1.0
2023-09-20,12.7,13.17,12.67,12.95,702455,12.7,13.17,12.67,12.95,702455,0.0,1.0
2023-09-21,12.68,12.8,12.36,12.47,377516,12.68,12.8,12.36,12.47,377516,0.0,1.0
2023-09-22,13.15,13.28,12.7,12.79,353857,13.15,13.28,12.7,12.79,353857,0.0,1.0
2023-09-25,13.3,13.38,12.87,12.97,287651,13.3,13.38,12.87,12.97,287651,0.0,1.0
2023-09-26,13.72,13.81,13.14,13.25,528983,13.72,13.81,13.14,13.25,528983,0.0,1.0
2023-09-27,14.05,14.27,13.59,13.94,463125,14.05,14.27,13.59,13.94,463125,0.0,1.0
2023-09-28,14.05,14.73,13.76,14.0,510434,14.05,14.73,13.76,14.0,510434,0.0,1.0
2023-09-29,13.81,14.25,13.74,14.21,442024,13.81,14.25,13.74,14.21,442024,0.0,1.0
2023-10-02,13.43,13.78,13.17,13.78,399835,13.43,13.78,13.17,13.78,399835,0.0,1.0
2023-10-03,13.7,13.73,13.18,13.32,307843,13.7,13.73,13.18,13.32,307843,0.0,1.0
2023-10-04,13.59,13.71,13.4863,13.71,291299,13.59,13.71,13.4863,13.71,291299,0.0,1.0
2023-10-05,13.26,13.63,12.8,13.5,443581,13.26,13.63,12.8,13.5,443581,0.0,1.0
2023-10-06,13.54,13.59,12.92,13.08,418908,13.54,13.59,12.92,13.08,418908,0.0,1.0
2023-10-09,13.31,13.49,13.2,13.43,347450,13.31,13.49,13.2,13.43,347450,0.0,1.0
2023-10-10,13.55,13.57,13.0,13.23,453459,13.55,13.57,13.0,13.23,453459,0.0,1.0
2023-10-11,13.01,13.89,12.98,13.68,382990,13.01,13.89,12.98,13.68,382990,0.0,1.0
2023-10-12,11.96,13.02,11.5,12.97,502283,11.96,13.02,11.5,12.97,502283,0.0,1.0
2023-10-13,12.05,13.034,11.81,11.98,254466,12.05,13.034,11.81,11.98,254466,0.0,1.0
2023-10-16,12.39,12.78,11.88,12.01,316438,12.39,12.78,11.88,12.01,316438,0.0,1.0
2023-10-17,12.39,12.7,12.06,12.2,308827,12.39,12.7,12.06,12.2,308827,0.0,1.0
2023-10-18,11.62,12.21,11.58,12.21,264353,11.62,12.21,11.58,12.21,264353,0.0,1.0
2023-10-19,11.19,11.63,11.1522,11.63,713487,11.19,11.63,11.1522,11.63,713487,0.0,1.0
2023-10-20,10.2,11.125,9.755,11.06,1456583,10.2,11.125,9.755,11.06,1456583,0.0,1.0
2023-10-23,9.76,10.38,9.705,10.15,487208,9.76,10.38,9.705,10.15,487208,0.0,1.0
2023-10-24,9.86,11.02,9.72,10.29,1391559,9.86,11.02,9.72,10.29,1391559,0.0,1.0
2023-10-25,9.53,9.83,9.26,9.76,721015,9.53,9.83,9.26,9.76,721015,0.0,1.0
2023-10-26,9.46,9.81,9.35,9.53,298932,9.46,9.81,9.35,9.53,298932,0.0,1.0
2023-10-27,9.34,9.8069,9.23,9.46,455345,9.34,9.8069,9.23,9.46,455345,0.0,1.0
2023-10-30,8.99,9.55,8.9201,9.47,635508,8.99,9.55,8.9201,9.47,635508,0.0,1.0
2023-10-31,10.1,10.19,8.98,8.98,565104,10.1,10.19,8.98,8.98,565104,0.0,1.0
2023-11-01,10.23,10.3099,9.71,9.92,495544,10.23,10.3099,9.71,9.92,495544,0.0,1.0
2023-11-02,11.05,11.1,10.33,10.33,526345,11.05,11.1,10.33,10.33,526345,0.0,1.0
2023-11-03,11.42,12.37,11.125,11.3,546806,11.42,12.37,11.125,11.3,546806,0.0,1.0
2023-11-06,11.05,11.52,10.91,11.48,399293,11.05,11.52,10.91,11.48,399293,0.0,1.0
2023-11-07,11.59,11.72,10.76,10.96,297612,11.59,11.72,10.76,10.96,297612,0.0,1.0
2023-11-08,11.61,11.86,11.14,11.64,332158,11.61,11.86,11.14,11.64,332158,0.0,1.0
2023-11-09,11.39,12.12,11.33,11.63,717419,11.39,12.12,11.33,11.63,717419,0.0,1.0
2023-11-10,10.95,11.45,10.06,10.93,1141144,10.95,11.45,10.06,10.93,1141144,0.0,1.0
2023-11-13,10.78,10.91,9.92,10.78,548067,10.78,10.91,9.92,10.78,548067,0.0,1.0
2023-11-14,11.97,12.23,11.0,11.25,897685,11.97,12.23,11.0,11.25,897685,0.0,1.0
2023-11-15,12.34,12.68,11.95,11.95,399911,12.34,12.68,11.95,11.95,399911,0.0,1.0
2023-11-16,11.96,12.26,11.4,12.25,817779,11.96,12.26,11.4,12.25,817779,0.0,1.0
2023-11-17,12.77,12.82,11.69,11.98,602821,12.77,12.82,11.69,11.98,602821,0.0,1.0
2023-11-20,13.41,13.73,12.73,12.78,725092,13.41,13.73,12.73,12.78,725092,0.0,1.0
2023-11-21,13.63,13.71,13.22,13.28,352276,13.63,13.71,13.22,13.28,352276,0.0,1.0
2023-11-22,13.57,13.9,13.35,13.8,293613,13.57,13.9,13.35,13.8,293613,0.0,1.0
2023-11-24,14.08,14.21,12.79,13.55,222985,14.08,14.21,12.79,13.55,222985,0.0,1.0
2023-11-27,13.44,14.035,13.36,13.96,1049800,13.44,14.035,13.36,13.96,1049800,0.0,1.0
2023-11-28,12.75,13.55,12.31,13.38,788543,12.75,13.55,12.31,13.38,788543,0.0,1.0
2023-11-29,12.51,13.62,12.46,13.0,565670,12.51,13.62,12.46,13.0,565670,0.0,1.0
2023-11-30,12.37,12.8,12.12,12.47,400104,12.37,12.8,12.12,12.47,400104,0.0,1.0
2023-12-01,13.25,13.3,11.91,12.3,2238447,13.25,13.3,11.91,12.3,2238447,0.0,1.0
2023-12-04,13.86,13.91,13.12,13.12,461969,13.86,13.91,13.12,13.12,461969,0.0,1.0
2023-12-05,13.28,13.9,13.15,13.8,541403,13.28,13.9,13.15,13.8,541403,0.0,1.0
2023-12-06,13.04,13.585,12.86,13.43,358197,13.04,13.585,12.86,13.43,358197,0.0,1.0
2023-12-07,12.72,13.13,12.64,13.04,334771,12.72,13.13,12.64,13.04,334771,0.0,1.0
2023-12-08,13.26,13.415,12.53,12.67,225623,13.26,13.415,12.53,12.67,225623,0.0,1.0
2023-12-11,12.87,13.31,12.73,13.3,244065,12.87,13.31,12.73,13.3,244065,0.0,1.0
2023-12-12,12.7,12.85,12.46,12.85,203290,12.7,12.85,12.46,12.85,203290,0.0,1.0
2023-12-13,13.89,13.93,12.45,12.66,294759,13.89,13.93,12.45,12.66,294759,0.0,1.0
2023-12-14,14.59,14.88,13.99,13.99,896054,14.59,14.88,13.99,13.99,896054,0.0,1.0
2023-12-15,14.95,15.21,14.5,14.8,1255012,14.95,15.21,14.5,14.8,1255012,0.0,1.0
2023-12-18,14.82,15.1,14.4893,15.01,387923,14.82,15.1,14.4893,15.01,387923,0.0,1.0
2023-12-19,15.84,16.09,14.83,15.07,424595,15.84,16.09,14.83,15.07,424595,0.0,1.0
2023-12-20,15.27,16.0,15.25,15.9,402318,15.27,16.0,15.25,15.9,402318,0.0,1.0
2023-12-21,15.75,16.05,15.03,15.56,319921,15.75,16.05,15.03,15.56,319921,0.0,1.0
2023-12-22,16.03,16.55,15.8,15.9,241723,16.03,16.55,15.8,15.9,241723,0.0,1.0
2023-12-26,16.66,16.79,16.09,16.12,289486,16.66,16.79,16.09,16.12,289486,0.0,1.0
2023-12-27,16.86,17.47,16.6603,16.8,475946,16.86,17.47,16.6603,16.8,475946,0.0,1.0
2023-12-28,16.72,16.925,16.07,16.71,207923,16.72,16.925,16.07,16.71,207923,0.0,1.0
2023-12-29,16.25,16.92,16.05,16.67,244652,16.25,16.92,16.05,16.67,244652,0.0,1.0
2024-01-02,15.98,16.92,15.77,15.92,383013,15.98,16.92,15.77,15.92,383013,0.0,1.0
2024-01-03,15.35,15.865,15.02,15.6,409041,15.35,15.865,15.02,15.6,409041,0.0,1.0
2024-01-04,15.7,15.94,15.0375,15.29,477064,15.7,15.94,15.0375,15.29,477064,0.0,1.0
2024-01-05,15.65,16.02,15.38,15.57,278937,15.65,16.02,15.38,15.57,278937,0.0,1.0
2024-01-08,17.24,17.815,15.01,15.01,1118547,17.24,17.815,15.01,15.01,1118547,0.0,1.0
2024-01-09,17.23,17.72,16.6406,17.05,738558,17.23,17.72,16.6406,17.05,738558,0.0,1.0
2024-01-10,16.96,17.8,16.29,17.19,623679,16.96,17.8,16.29,17.19,623679,0.0,1.0
2024-01-11,17.17,17.69,16.15,16.82,540359,17.17,17.69,16.15,16.82,540359,0.0,1.0
2024-01-12,17.38,17.45,16.33,17.44,643424,17.38,17.45,16.33,17.44,643424,0.0,1.0
2024-01-16,17.52,17.57,16.7,17.15,677863,17.52,17.57,16.7,17.15,677863,0.0,1.0
2024-01-17,16.73,17.48,16.45,17.2,640025,16.73,17.48,16.45,17.2,640025,0.0,1.0
2024-01-18,17.03,17.21,16.48,17.07,549411,17.03,17.21,16.48,17.07,549411,0.0,1.0
2024-01-19,17.17,17.25,16.515,17.25,485442,17.17,17.25,16.515,17.25,485442,0.0,1.0
2024-01-22,17.38,17.9499,17.1,17.3,353054,17.38,17.9499,17.1,17.3,353054,0.0,1.0
2024-01-23,17.44,17.95,16.84,17.6,442315,17.44,17.95,16.84,17.6,442315,0.0,1.0
2024-01-24,17.42,18.349,17.385,17.92,620515,17.42,18.349,17.385,17.92,620515,0.0,1.0
2024-01-25,17.15,18.025,17.01,17.81,316436,17.15,18.025,17.01,17.81,316436,0.0,1.0
2024-01-26,17.48,17.84,17.34,17.39,365437,17.48,17.84,17.34,17.39,365437,0.0,1.0
2024-01-29,17.88,17.95,17.26,17.47,229477,17.88,17.95,17.26,17.47,229477,0.0,1.0
2024-01-30,17.35,18.27,17.13,17.76,351066,17.35,18.27,17.13,17.76,351066,0.0,1.0
2024-01-31,17.0,17.67,16.91,17.33,309597,17.0,17.67,16.91,17.33,309597,0.0,1.0
2024-02-01,17.97,18.062,16.995,17.15,249336,17.97,18.062,16.995,17.15,249336,0.0,1.0
2024-02-02,17.94,18.12,17.29,17.5,168101,17.94,18.12,17.29,17.5,168101,0.0,1.0
2024-02-05,17.73,17.86,17.2496,17.56,180263,17.73,17.86,17.2496,17.56,180263,0.0,1.0
2024-02-06,18.09,18.35,17.65,17.73,226151,18.09,18.35,17.65,17.73,226151,0.0,1.0
2024-02-07,18.01,18.31,17.56,18.31,215410,18.01,18.31,17.56,18.31,215410,0.0,1.0
2024-02-08,18.61,18.725,17.88,18.04,309356,18.61,18.725,17.88,18.04,309356,0.0,1.0
2024-02-09,18.65,19.015,18.34,18.82,234416,18.65,19.015,18.34,18.82,234416,0.0,1.0
2024-02-12,18.82,19.1,18.4,18.83,407048,18.82,19.1,18.4,18.83,407048,0.0,1.0
2024-02-13,17.5,18.04,17.06,17.84,492493,17.5,18.04,17.06,17.84,492493,0.0,1.0
2024-02-14,17.82,18.275,17.57,18.0,404959,17.82,18.275,17.57,18.0,404959,0.0,1.0
2024-02-15,18.19,18.41,17.675,17.99,596969,18.19,18.41,17.675,17.99,596969,0.0,1.0
2024-02-16,17.65,18.28,17.65,17.93,232958,17.65,18.28,17.65,17.93,232958,0.0,1.0
2024-02-20,17.59,17.7099,17.255,17.31,320810,17.59,17.7099,17.255,17.31,320810,0.0,1.0
2024-02-21,17.5,17.59,17.155,17.5,266571,17.5,17.59,17.155,17.5,266571,0.0,1.0
2024-02-22,17.79,18.0,17.25,17.53,266026,17.79,18.0,17.25,17.53,266026,0.0,1.0
2024-02-23,17.5,17.97,17.46,17.87,302552,17.5,17.97,17.46,17.87,302552,0.0,1.0
2024-02-26,17.6,18.16,17.15,17.38,252981,17.6,18.16,17.15,17.38,252981,0.0,1.0
2024-02-27,17.11,18.05,17.08,17.74,280156,17.11,18.05,17.08,17.74,280156,0.0,1.0
2024-02-28,17.1,17.555,16.51,16.81,424351,17.1,17.555,16.51,16.81,424351,0.0,1.0
2024-02-29,16.9,17.9299,16.78,17.52,453465,16.9,17.9299,16.78,17.52,453465,0.0,1.0
2024-03-01,17.97,18.42,14.5,14.55,986141,17.97,18.42,14.5,14.55,986141,0.0,1.0
2024-03-04,18.15,19.12,17.47,18.1,613520,18.15,19.12,17.47,18.1,613520,0.0,1.0
2024-03-05,17.02,18.14,16.764,17.84,505719,17.02,18.14,16.764,17.84,505719,0.0,1.0
2024-03-06,17.52,17.87,16.86,17.22,684103,17.52,17.87,16.86,17.22,684103,0.0,1.0
2024-03-07,17.26,17.93,17.1,17.86,386620,17.26,17.93,17.1,17.86,386620,0.0,1.0
2024-03-08,17.36,17.815,17.08,17.42,472173,17.36,17.815,17.08,17.42,472173,0.0,1.0
2024-03-11,16.98,17.63,16.95,17.28,282333,16.98,17.63,16.95,17.28,282333,0.0,1.0
2024-03-12,16.65,17.12,16.38,16.96,529798,16.65,17.12,16.38,16.96,529798,0.0,1.0
2024-03-13,17.61,17.65,16.61,16.62,278525,17.61,17.65,16.61,16.62,278525,0.0,1.0
2024-03-14,17.26,17.91,17.04,17.46,373419,17.26,17.91,17.04,17.46,373419,0.0,1.0
2024-03-15,17.32,17.6,16.94,17.18,506822,17.32,17.6,16.94,17.18,506822,0.0,1.0
2024-03-18,17.0,17.8,16.96,17.36,238361,17.0,17.8,16.96,17.36,238361,0.0,1.0
2024-03-19,17.64,17.7,16.74,16.74,193411,17.64,17.7,16.74,16.74,193411,0.0,1.0
2024-03-20,17.91,18.26,17.37,17.81,263487,17.91,18.26,17.37,17.81,263487,0.0,1.0
2024-03-21,18.26,18.34,17.42,17.97,464508,18.26,18.34,17.42,17.97,464508,0.0,1.0
2024-03-22,18.62,18.84,18.135,18.31,225928,18.62,18.84,18.135,18.31,225928,0.0,1.0
2024-03-25,18.8,19.02,18.27,18.63,271376,18.8,19.02,18.27,18.63,271376,0.0,1.0
2024-03-26,18.1,19.18,18.1,18.92,394009,18.1,19.18,18.1,18.92,394009,0.0,1.0
2024-03-27,18.46,18.53,17.95,18.37,599948,18.46,18.53,17.95,18.37,599948,0.0,1.0
2024-03-28,18.55,19.0225,18.43,18.43,519488,18.55,19.0225,18.43,18.43,519488,0.0,1.0
2024-04-01,17.9,18.76,17.385,18.3,470197,17.9,18.76,17.385,18.3,470197,0.0,1.0
2024-04-02,17.6,18.02,17.19,17.41,518550,17.6,18.02,17.19,17.41,518550,0.0,1.0
2024-04-03,17.32,17.75,17.18,17.45,346307,17.32,17.75,17.18,17.45,346307,0.0,1.0
2024-04-04,17.51,18.67,17.485,18.21,330722,17.51,18.67,17.485,18.21,330722,0.0,1.0
2024-04-05,17.13,17.62,17.08,17.39,206956,17.13,17.62,17.08,17.39,206956,0.0,1.0
2024-04-08,17.31,17.68,17.15,17.19,261292,17.31,17.68,17.15,17.19,261292,0.0,1.0
2024-04-09,18.16,18.48,17.3,17.35,318007,18.16,18.48,17.3,17.35,318007,0.0,1.0
2024-04-10,17.26,17.9,17.19,17.26,280901,17.26,17.9,17.19,17.26,280901,0.0,1.0
2024-04-11,17.1,17.49,16.94,17.49,158679,17.1,17.49,16.94,17.49,158679,0.0,1.0
2024-04-12,16.5,17.06,16.25,16.89,177833,16.5,17.06,16.25,16.89,177833,0.0,1.0
2024-04-15,15.68,16.75,15.47,16.45,373612,15.68,16.75,15.47,16.45,373612,0.0,1.0
2024-04-16,16.0,16.69,15.1,15.56,429067,16.0,16.69,15.1,15.56,429067,0.0,1.0
2024-04-17,15.14,16.39,15.09,16.22,313436,15.14,16.39,15.09,16.22,313436,0.0,1.0
2024-04-18,15.86,16.04,14.84,15.03,601209,15.86,16.04,14.84,15.03,601209,0.0,1.0
2024-04-19,15.86,16.01,15.421,15.83,475138,15.86,16.01,15.421,15.83,475138,0.0,1.0
2024-04-22,16.8,16.98,15.72,15.95,560006,16.8,16.98,15.72,15.95,560006,0.0,1.0
2024-04-23,17.02,17.71,16.8,16.88,527610,17.02,17.71,16.8,16.88,527610,0.0,1.0
2024-04-24,17.19,18.02,16.9,17.09,522805,17.19,18.02,16.9,17.09,522805,0.0,1.0
2024-04-25,16.86,17.12,16.1001,16.78,400851,16.86,17.12,16.1001,16.78,400851,0.0,1.0
2024-04-26,17.53,17.55,16.41,16.95,393696,17.53,17.55,16.41,16.95,393696,0.0,1.0
2024-04-29,17.86,18.22,17.7,17.8,386461,17.86,18.22,17.7,17.8,386461,0.0,1.0
2024-04-30,17.54,17.81,17.26,17.57,443371,17.54,17.81,17.26,17.57,443371,0.0,1.0
2024-05-01,17.48,18.15,17.3,17.68,478834,17.48,18.15,17.3,17.68,478834,0.0,1.0
2024-05-02,18.16,18.33,17.34,17.79,359076,18.16,18.33,17.34,17.79,359076,0.0,1.0
2024-05-03,18.03,18.79,17.62,18.46,374382,18.03,18.79,17.62,18.46,374382,0.0,1.0
2024-05-06,18.15,18.5,17.85,18.23,388718,18.15,18.5,17.85,18.23,388718,0.0,1.0
2024-05-07,18.6,18.64,18.0,18.17,241682,18.6,18.64,18.0,18.17,241682,0.0,1.0
2024-05-08,17.94,18.3,17.15,18.3,588171,17.94,18.3,17.15,18.3,588171,0.0,1.0
2024-05-09,18.01,18.14,17.21,17.83,511432,18.01,18.14,17.21,17.83,511432,0.0,1.0
2024-05-10,19.54,20.89,17.7,17.9,1692948,19.54,20.89,17.7,17.9,1692948,0.0,1.0
2024-05-13,20.66,21.3,20.39,20.66,642522,20.66,21.3,20.39,20.66,642522,0.0,1.0
2024-05-14,22.43,22.55,21.08,21.09,647784,22.43,22.55,21.08,21.09,647784,0.0,1.0
2024-05-15,22.99,23.1,22.17,22.79,467977,22.99,23.1,22.17,22.79,467977,0.0,1.0
2024-05-16,21.97,22.9,21.835,22.9,451157,21.97,22.9,21.835,22.9,451157,0.0,1.0
2024-05-17,21.96,22.11,21.63,22.02,246695,21.96,22.11,21.63,22.02,246695,0.0,1.0
2024-05-20,21.83,22.175,21.5,21.87,314950,21.83,22.175,21.5,21.87,314950,0.0,1.0
2024-05-21,21.68,21.81,21.25,21.67,235167,21.68,21.81,21.25,21.67,235167,0.0,1.0
2024-05-22,21.88,22.41,21.54,21.54,278708,21.88,22.41,21.54,21.54,278708,0.0,1.0
2024-05-23,21.09,22.15,20.89,21.82,374038,21.09,22.15,20.89,21.82,374038,0.0,1.0
2024-05-24,21.72,21.92,20.87,21.36,237623,21.72,21.92,20.87,21.36,237623,0.0,1.0
2024-05-28,22.13,22.18,21.3937,21.87,475565,22.13,22.18,21.3937,21.87,475565,0.0,1.0
2024-05-29,21.59,21.995,21.21,21.63,296696,21.59,21.995,21.21,21.63,296696,0.0,1.0
2024-05-30,21.75,22.14,21.61,21.61,218772,21.75,22.14,21.61,21.61,218772,0.0,1.0
2024-05-31,21.48,22.35,21.17,21.91,253789,21.48,22.35,21.17,21.91,253789,0.0,1.0
2024-06-03,21.26,21.8,20.75,21.73,214910,21.26,21.8,20.75,21.73,214910,0.0,1.0
2024-06-04,20.91,21.53,20.49,21.12,192557,20.91,21.53,20.49,21.12,192557,0.0,1.0
2024-06-05,21.54,21.54,20.5801,21.1,237720,21.54,21.54,20.5801,21.1,237720,0.0,1.0
2024-06-06,20.76,21.49,20.55,21.4,168553,20.76,21.49,20.55,21.4,168553,0.0,1.0
2024-06-07,20.3,20.95,20.23,20.34,197578,20.3,20.95,20.23,20.34,197578,0.0,1.0
2024-06-10,21.52,21.6,19.83,19.97,412332,21.52,21.6,19.83,19.97,412332,0.0,1.0
2024-06-11,21.41,21.56,20.855,21.19,267985,21.41,21.56,20.855,21.19,267985,0.0,1.0
2024-06-12,21.77,22.67,21.66,22.38,363171,21.77,22.67,21.66,22.38,363171,0.0,1.0
2024-06-13,20.54,22.09,20.36,21.77,199430,20.54,22.09,20.36,21.77,199430,0.0,1.0
2024-06-14,20.2,20.4,19.9,20.25,167400,20.2,20.4,19.9,20.25,167400,0.0,1.0
2024-06-17,20.25,20.94,20.08,20.49,435563,20.25,20.94,20.08,20.49,435563,0.0,1.0
2024-06-18,19.96,20.6339,19.63,20.22,420126,19.96,20.6339,19.63,20.22,420126,0.0,1.0
2024-06-20,20.83,20.9646,19.5,19.83,324578,20.83,20.9646,19.5,19.83,324578,0.0,1.0
2024-06-21,21.0,21.33,20.425,20.85,656531,21.0,21.33,20.425,20.85,656531,0.0,1.0
2024-06-24,21.51,21.9,20.63,21.24,543601,21.51,21.9,20.63,21.24,543601,0.0,1.0
2024-06-25,21.36,21.665,20.9425,21.43,338462,21.36,21.665,20.9425,21.43,338462,0.0,1.0
2024-06-26,21.49,21.95,21.1,21.28,306486,21.49,21.95,21.1,21.28,306486,0.0,1.0
2024-06-27,20.5,21.83,20.4,21.58,294739,20.5,21.83,20.4,21.58,294739,0.0,1.0
2024-06-28,21.43,21.57,20.44,20.61,548701,21.43,21.57,20.44,20.61,548701,0.0,1.0
2024-07-01,20.79,21.61,20.48,21.4,213173,20.79,21.61,20.48,21.4,213173,0.0,1.0
2024-07-02,20.23,21.14,20.07,20.93,274749,20.23,21.14,20.07,20.93,274749,0.0,1.0
2024-07-03,20.03,20.37,19.63,20.36,166746,20.03,20.37,19.63,20.36,166746,0.0,1.0
2024-07-05,20.0,20.13,19.64,19.78,190736,20.0,20.13,19.64,19.78,190736,0.0,1.0
2024-07-08,20.45,20.9,19.72,20.07,233964,20.45,20.9,19.72,20.07,233964,0.0,1.0
2024-07-09,19.19,20.73,19.02,20.44,503179,19.19,20.73,19.02,20.44,503179,0.0,1.0
2024-07-10,19.31,19.445,18.72,19.17,431858,19.31,19.445,18.72,19.17,431858,0.0,1.0
2024-07-11,20.97,21.12,18.7,20.04,623672,20.97,21.12,18.7,20.04,623672,0.0,1.0
2024-07-12,20.72,21.47,20.64,21.47,238493,20.72,21.47,20.64,21.47,238493,0.0,1.0
2024-07-15,20.8,21.21,20.345,20.85,271090,20.8,21.21,20.345,20.85,271090,0.0,1.0
2024-07-16,22.77,22.93,20.95,21.16,534038,22.77,22.93,20.95,21.16,534038,0.0,1.0
2024-07-17,22.51,23.3,22.395,22.57,450945,22.51,23.3,22.395,22.57,450945,0.0,1.0
2024-07-18,21.45,22.5,21.11,22.5,273627,21.45,22.5,21.11,22.5,273627,0.0,1.0
2024-07-19,21.02,21.74,20.86,21.56,224016,21.02,21.74,20.86,21.56,224016,0.0,1.0
2024-07-22,21.68,21.69,20.93,21.21,266614,21.68,21.69,20.93,21.21,266614,0.0,1.0
2024-07-23,22.76,23.07,21.69,21.69,301214,22.76,23.07,21.69,21.69,301214,0.0,1.0
2024-07-24,22.35,23.32,22.29,22.59,276463,22.35,23.32,22.29,22.59,276463,0.0,1.0
2024-07-25,23.03,23.47,22.27,22.36,292191,23.03,23.47,22.27,22.36,292191,0.0,1.0
2024-07-26,24.04,24.15,23.47,23.6,348585,24.04,24.15,23.47,23.6,348585,0.0,1.0
2024-07-29,23.8,24.15,23.34,24.15,275558,23.8,24.15,23.34,24.15,275558,0.0,1.0
2024-07-30,24.04,24.51,23.303,24.03,298220,24.04,24.51,23.303,24.03,298220,0.0,1.0
2024-07-31,24.02,24.5,23.81,24.18,340233,24.02,24.5,23.81,24.18,340233,0.0,1.0
2024-08-01,23.36,24.29,22.85,24.18,309399,23.36,24.29,22.85,24.18,309399,0.0,1.0
2024-08-02,22.65,22.66,21.605,22.19,349477,22.65,22.66,21.605,22.19,349477,0.0,1.0
2024-08-05,22.09,22.41,20.2,20.5,528479,22.09,22.41,20.2,20.5,528479,0.0,1.0
2024-08-06,22.88,23.12,21.68,22.25,229671,22.88,23.12,21.68,22.25,229671,0.0,1.0
2024-08-07,22.05,23.26,21.77,23.26,253065,22.05,23.26,21.77,23.26,253065,0.0,1.0
2024-08-08,22.74,23.14,22.13,22.46,489455,22.74,23.14,22.13,22.46,489455,0.0,1.0
2024-08-09,25.25,25.715,22.0586,24.48,1004616,25.25,25.715,22.0586,24.48,1004616,0.0,1.0
2024-08-12,25.8,25.8,24.396,25.31,465806,25.8,25.8,24.396,25.31,465806,0.0,1.0
2024-08-13,26.52,26.73,25.32,25.87,515963,26.52,26.73,25.32,25.87,515963,0.0,1.0
2024-08-14,25.9,26.55,25.39,26.55,358878,25.9,26.55,25.39,26.55,358878,0.0,1.0
2024-08-15,25.76,26.334,25.66,26.3,272162,25.76,26.334,25.66,26.3,272162,0.0,1.0
2024-08-16,25.85,25.98,25.29,25.66,334113,25.85,25.98,25.29,25.66,334113,0.0,1.0
2024-08-19,26.42,26.53,25.28,25.87,338699,26.42,26.53,25.28,25.87,338699,0.0,1.0
2024-08-20,25.57,26.59,25.54,26.49,368392,25.57,26.59,25.54,26.49,368392,0.0,1.0
2024-08-21,25.72,25.98,25.25,25.75,338448,25.72,25.98,25.25,25.75,338448,0.0,1.0
2024-08-22,24.45,26.28,24.295,25.84,291641,24.45,26.28,24.295,25.84,291641,0.0,1.0
2024-08-23,25.3,25.435,24.26,24.63,415646,25.3,25.435,24.26,24.63,415646,0.0,1.0
2024-08-26,25.98,26.67,24.78,25.49,327056,25.98,26.67,24.78,25.49,327056,0.0,1.0
2024-08-27,25.85,26.0573,25.1842,25.82,265611,25.85,26.0573,25.1842,25.82,265611,0.0,1.0
2024-08-28,25.35,25.765,25.01,25.51,229036,25.35,25.765,25.01,25.51,229036,0.0,1.0
2024-08-29,25.92,26.31,25.3988,25.66,266371,25.92,26.31,25.3988,25.66,266371,0.0,1.0
2024-08-30,25.88,26.33,25.01,26.03,394425,25.88,26.33,25.01,26.03,394425,0.0,1.0
2024-09-03,24.43,25.63,24.29,25.53,284462,24.43,25.63,24.29,25.53,284462,0.0,1.0
2024-09-04,24.68,25.2,24.03,24.36,144215,24.68,25.2,24.03,24.36,144215,0.0,1.0
2024-09-05,24.73,24.81,24.25,24.74,125398,24.73,24.81,24.25,24.74,125398,0.0,1.0
2024-09-06,23.79,24.8,23.12,24.8,362177,23.79,24.8,23.12,24.8,362177,0.0,1.0
2024-09-09,23.12,24.06,22.97,23.82,259813,23.12,24.06,22.97,23.82,259813,0.0,1.0
2024-09-10,23.71,23.73,22.87,23.19,265469,23.71,23.73,22.87,23.19,265469,0.0,1.0
2024-09-11,23.19,23.51,22.59,23.47,230112,23.19,23.51,22.59,23.47,230112,0.0,1.0
2024-09-12,24.28,24.38,22.69,23.24,202714,24.28,24.38,22.69,23.24,202714,0.0,1.0
2024-09-13,25.12,25.43,24.52,24.52,345268,25.12,25.43,24.52,24.52,345268,0.0,1.0
2024-09-16,25.46,25.575,24.72,25.26,272028,25.46,25.575,24.72,25.26,272028,0.0,1.0
2024-09-17,23.45,26.095,23.285,25.9,503918,23.45,26.095,23.285,25.9,503918,0.0,1.0
2024-09-18,23.72,25.0,23.14,23.36,401781,23.72,25.0,23.14,23.36,401781,0.0,1.0
2024-09-19,25.72,26.065,24.305,24.41,585566,25.72,26.065,24.305,24.41,585566,0.0,1.0
2024-09-20,25.77,26.05,25.17,25.55,780811,25.77,26.05,25.17,25.55,780811,0.0,1.0
2024-09-23,24.8,25.92,24.5556,25.79,186886,24.8,25.92,24.5556,25.79,186886,0.0,1.0
2024-09-24,24.79,25.28,24.52,24.89,204623,24.79,25.28,24.52,24.89,204623,0.0,1.0
2024-09-25,23.98,25.03,23.55,24.82,308913,23.98,25.03,23.55,24.82,308913,0.0,1.0
2024-09-26,24.17,24.57,23.87,24.48,254342,24.17,24.57,23.87,24.48,254342,0.0,1.0
2024-09-27,24.34,24.8,24.0,24.5,169481,24.34,24.8,24.0,24.5,169481,0.0,1.0
2024-09-30,25.04,25.63,24.73,25.03,225152,25.04,25.63,24.73,25.03,225152,0.0,1.0
2024-10-01,24.14,24.88,24.02,24.88,291164,24.14,24.88,24.02,24.88,291164,0.0,1.0
2024-10-02,24.29,24.4414,23.61,23.85,282165,24.29,24.4414,23.61,23.85,282165,0.0,1.0
2024-10-03,24.33,24.9365,24.05,24.23,189185,24.33,24.9365,24.05,24.23,189185,0.0,1.0
2024-10-04,24.54,25.03,24.25,24.81,211498,24.54,25.03,24.25,24.81,211498,0.0,1.0
2024-10-07,23.95,24.52,23.66,24.27,357355,23.95,24.52,23.66,24.27,357355,0.0,1.0
2024-10-08,23.74,24.135,23.61,24.07,177517,23.74,24.135,23.61,24.07,177517,0.0,1.0
2024-10-09,23.4,23.82,23.21,23.63,128943,23.4,23.82,23.21,23.63,128943,0.0,1.0
2024-10-10,22.2,23.18,21.895,22.99,329200,22.2,23.18,21.895,22.99,329200,0.0,1.0
2024-10-11,22.6,22.72,22.09,22.18,384448,22.6,22.72,22.09,22.18,384448,0.0,1.0
2024-10-14,23.44,23.76,22.29,22.71,212402,23.44,23.76,22.29,22.71,212402,0.0,1.0
2024-10-15,23.44,23.51,23.01,23.28,245016,23.44,23.51,23.01,23.28,245016,0.0,1.0
2024-10-16,22.95,23.6,22.85,23.6,284947,22.95,23.6,22.85,23.6,284947,0.0,1.0
2024-10-17,23.14,23.32,22.675,22.9,246445,23.14,23.32,22.675,22.9,246445,0.0,1.0
2024-10-18,23.63,23.66,23.12,23.14,188914,23.63,23.66,23.12,23.14,188914,0.0,1.0
2024-10-21,23.01,23.87,22.8186,23.63,200634,23.01,23.87,22.8186,23.63,200634,0.0,1.0
2024-10-22,22.61,23.01,22.07,22.8,198270,22.61,23.01,22.07,22.8,198270,0.0,1.0
2024-10-23,21.94,22.845,21.475,22.43,486325,21.94,22.845,21.475,22.43,486325,0.0,1.0
2024-10-24,21.61,22.19,21.32,22.13,407025,21.61,22.19,21.32,22.13,407025,0.0,1.0
2024-10-25,22.03,22.415,21.5402,21.75,161631,22.03,22.415,21.5402,21.75,161631,0.0,1.0
2024-10-28,22.86,23.01,22.07,22.35,225002,22.86,23.01,22.07,22.35,225002,0.0,1.0
2024-10-29,23.59,23.8,22.5,22.7,239618,23.59,23.8,22.5,22.7,239618,0.0,1.0
2024-10-30,24.06,24.34,23.41,23.41,241689,24.06,24.34,23.41,23.41,241689,0.0,1.0
2024-10-31,23.4,23.88,23.12,23.88,341939,23.4,23.88,23.12,23.88,341939,0.0,1.0
2024-11-01,24.07,24.33,23.61,23.64,216495,24.07,24.33,23.61,23.64,216495,0.0,1.0
2024-11-04,25.56,25.62,23.85,23.85,328894,25.56,25.62,23.85,23.85,328894,0.0,1.0
2024-11-05,25.92,26.345,25.1,25.25,300340,25.92,26.345,25.1,25.25,300340,0.0,1.0
2024-11-06,26.6,27.36,26.04,26.89,383998,26.6,27.36,26.04,26.89,383998,0.0,1.0
2024-11-07,26.14,26.85,25.94,26.55,229583,26.14,26.85,25.94,26.55,229583,0.0,1.0
2024-11-08,26.13,26.54,25.77,26.13,355094,26.13,26.54,25.77,26.13,355094,0.0,1.0
2024-11-11,26.6,27.0,26.19,26.52,819238,26.6,27.0,26.19,26.52,819238,0.0,1.0
2024-11-12,26.5,27.54,25.65,26.6,1274025,26.5,27.54,25.65,26.6,1274025,0.0,1.0
2024-11-13,24.11,28.88,24.02,26.3,984695,24.11,28.88,24.02,26.3,984695,0.0,1.0
2024-11-14,21.65,24.26,21.11,24.09,819083,21.65,24.26,21.11,24.09,819083,0.0,1.0
2024-11-15,21.02,22.01,20.76,21.86,900487,21.02,22.01,20.76,21.86,900487,0.0,1.0
2024-11-18,20.47,20.7,19.47,20.3,700598,20.47,20.7,19.47,20.3,700598,0.0,1.0
2024-11-19,22.44,22.51,19.97,20.38,713059,22.44,22.51,19.97,20.38,713059,0.0,1.0
2024-11-20,25.01,25.11,21.9,22.35,926543,25.01,25.11,21.9,22.35,926543,0.0,1.0
2024-11-21,25.39,26.115,24.32,25.1,693989,25.39,26.115,24.32,25.1,693989,0.0,1.0
2024-11-22,26.01,26.06,25.1,25.73,585681,26.01,26.06,25.1,25.73,585681,0.0,1.0
2024-11-25,26.77,27.37,26.215,26.35,807599,26.77,27.37,26.215,26.35,807599,0.0,1.0
2024-11-26,27.06,27.41,26.23,26.65,618137,27.06,27.41,26.23,26.65,618137,0.0,1.0
2024-11-27,27.16,27.8,26.94,27.3,294459,27.16,27.8,26.94,27.3,294459,0.0,1.0
2024-11-29,27.47,27.94,27.28,27.45,200092,27.47,27.94,27.28,27.45,200092,0.0,1.0
2024-12-02,27.27,27.88,26.97,27.46,445591,27.27,27.88,26.97,27.46,445591,0.0,1.0
2024-12-03,26.81,27.44,26.611,27.0,294826,26.81,27.44,26.611,27.0,294826,0.0,1.0
2024-12-04,26.38,27.34,26.311,26.89,267351,26.38,27.34,26.311,26.89,267351,0.0,1.0
2024-12-05,25.18,26.28,24.801,26.19,256874,25.18,26.28,24.801,26.19,256874,0.0,1.0
2024-12-06,26.24,26.425,25.37,25.37,217345,26.24,26.425,25.37,25.37,217345,0.0,1.0
2024-12-09,26.27,26.825,25.985,26.53,136416,26.27,26.825,25.985,26.53,136416,0.0,1.0
2024-12-10,26.2,26.96,26.08,26.41,226819,26.2,26.96,26.08,26.41,226819,0.0,1.0
2024-12-11,26.32,26.92,26.135,26.65,151054,26.32,26.92,26.135,26.65,151054,0.0,1.0
2024-12-12,26.72,27.52,26.06,26.06,260932,26.72,27.52,26.06,26.06,260932,0.0,1.0
2024-12-13,26.7,27.37,26.125,26.77,365400,26.7,27.37,26.125,26.77,365400,0.0,1.0
2024-12-16,27.37,28.35,26.48,26.77,496771,27.37,28.35,26.48,26.77,496771,0.0,1.0
2024-12-17,26.87,27.73,26.59,27.37,334277,26.87,27.73,26.59,27.37,334277,0.0,1.0
2024-12-18,24.98,27.4,24.77,27.11,376896,24.98,27.4,24.77,27.11,376896,0.0,1.0
2024-12-19,26.11,26.38,24.3,25.44,408167,26.11,26.38,24.3,25.44,408167,0.0,1.0
2024-12-20,27.39,28.625,25.13,25.58,1077464,27.39,28.625,25.13,25.58,1077464,0.0,1.0
2024-12-23,26.38,28.28,26.2,27.3,460588,26.38,28.28,26.2,27.3,460588,0.0,1.0
2024-12-24,26.5,27.94,25.52,26.47,106613,26.5,27.94,25.52,26.47,106613,0.0,1.0
2024-12-26,27.03,27.15,26.0249,26.03,125285,27.03,27.15,26.0249,26.03,125285,0.0,1.0
2024-12-27,26.59,26.8,25.8455,26.57,201318,26.59,26.8,25.8455,26.57,201318,0.0,1.0
2024-12-30,26.27,26.58,25.61,26.25,155246,26.27,26.58,25.61,26.25,155246,0.0,1.0
2024-12-31,25.96,27.067,25.85,26.41,122803,25.96,27.067,25.85,26.41,122803,0.0,1.0
2025-01-02,26.18,27.0,25.8336,26.18,179200,26.18,27.0,25.8336,26.18,179200,0.0,1.0
2025-01-03,26.42,26.8735,25.94,26.35,168164,26.42,26.8735,25.94,26.35,168164,0.0,1.0
2025-01-06,27.26,27.67,26.33,26.33,200940,27.26,27.67,26.33,26.33,200940,0.0,1.0
2025-01-07,27.11,28.235,26.555,27.62,267878,27.11,28.235,26.555,27.62,267878,0.0,1.0
2025-01-08,27.69,28.022,26.65,27.5,270111,27.69,28.022,26.65,27.5,270111,0.0,1.0
2025-01-10,26.61,27.16,26.18,27.15,207142,26.61,27.16,26.18,27.15,207142,0.0,1.0
2025-01-13,26.97,27.16,24.77,25.77,322204,26.97,27.16,24.77,25.77,322204,0.0,1.0
2025-01-14,26.27,28.1,25.42,27.48,301891,26.27,28.1,25.42,27.48,301891,0.0,1.0
2025-01-15,26.71,27.87,26.68,27.47,250929,26.71,27.87,26.68,27.47,250929,0.0,1.0
2025-01-16,26.45,27.3512,26.06,26.66,192185,26.45,27.3512,26.06,26.66,192185,0.0,1.0
2025-01-17,26.14,26.74,25.73,26.74,146851,26.14,26.74,25.73,26.74,146851,0.0,1.0
2025-01-21,27.48,27.735,26.46,26.46,207967,27.48,27.735,26.46,26.46,207967,0.0,1.0
2025-01-22,27.47,28.3711,27.29,27.33,161186,27.47,28.3711,27.29,27.33,161186,0.0,1.0
2025-01-23,27.84,28.08,27.13,27.3,197796,27.84,28.08,27.13,27.3,197796,0.0,1.0
2025-01-24,27.78,28.47,27.495,27.6,281364,27.78,28.47,27.495,27.6,281364,0.0,1.0
2025-01-27,28.28,28.49,27.37,27.48,244866,28.28,28.49,27.37,27.48,244866,0.0,1.0
2025-01-28,28.49,29.46,28.13,28.6,266989,28.49,29.46,28.13,28.6,266989,0.0,1.0
2025-01-29,28.3,28.53,27.24,28.47,167294,28.3,28.53,27.24,28.47,167294,0.0,1.0
2025-01-30,27.7,29.545,27.51,28.68,246142,27.7,29.545,27.51,28.68,246142,0.0,1.0
2025-01-31,27.305,28.13,27.15,27.65,175818,27.305,28.13,27.15,27.65,175818,0.0,1.0
2025-02-03,26.62,27.13,26.01,26.5,315320,26.62,27.13,26.01,26.5,315320,0.0,1.0
2025-02-04,26.33,27.585,25.64,26.55,263168,26.33,27.585,25.64,26.55,263168,0.0,1.0
2025-02-05,26.72,27.741,26.32,26.48,209819,26.72,27.741,26.32,26.48,209819,0.0,1.0
2025-02-06,26.19,26.83,26.08,26.73,212114,26.19,26.83,26.08,26.73,212114,0.0,1.0
2025-02-07,26.1,26.6175,25.245,26.1,297726,26.1,26.6175,25.245,26.1,297726,0.0,1.0
2025-02-10,25.91,26.195,25.59,26.14,199177,25.91,26.195,25.59,26.14,199177,0.0,1.0
2025-02-11,26.87,27.15,25.63,25.63,314756,26.87,27.15,25.63,25.63,314756,0.0,1.0
2025-02-12,26.34,26.82,26.042,26.32,293539,26.34,26.82,26.042,26.32,293539,0.0,1.0
2025-02-13,27.14,27.34,25.84,26.89,244329,27.14,27.34,25.84,26.89,244329,0.0,1.0
2025-02-14,27.77,27.98,26.8,27.58,293756,27.77,27.98,26.8,27.58,293756,0.0,1.0
2025-02-18,28.32,28.5475,27.42,27.82,220461,28.32,28.5475,27.42,27.82,220461,0.0,1.0
2025-02-19,27.93,28.92,27.605,28.02,276740,27.93,28.92,27.605,28.02,276740,0.0,1.0
2025-02-20,27.51,28.13,27.48,27.85,238323,27.51,28.13,27.48,27.85,238323,0.0,1.0
2025-02-21,26.67,27.9,26.42,27.9,259865,26.67,27.9,26.42,27.9,259865,0.0,1.0
2025-02-24,25.72,27.55,25.5,26.67,409281,25.72,27.55,25.5,26.67,409281,0.0,1.0
2025-02-25,25.13,25.89,24.69,25.7,522631,25.13,25.89,24.69,25.7,522631,0.0,1.0
2025-02-26,25.16,26.06,24.73,25.04,266952,25.16,26.06,24.73,25.04,266952,0.0,1.0
2025-02-27,23.58,25.185,23.5,24.97,277564,23.58,25.185,23.5,24.97,277564,0.0,1.0
2025-02-28,24.0,24.9865,23.37,23.37,425144,24.0,24.9865,23.37,23.37,425144,0.0,1.0
2025-03-03,24.51,26.69,24.18,25.81,422073,24.51,26.69,24.18,25.81,422073,0.0,1.0
2025-03-04,24.84,26.0,23.65,24.03,422028,24.84,26.0,23.65,24.03,422028,0.0,1.0
2025-03-05,26.25,26.37,24.62,24.87,502346,26.25,26.37,24.62,24.87,502346,0.0,1.0
2025-03-06,26.8,27.7,25.56,26.15,531237,26.8,27.7,25.56,26.15,531237,0.0,1.0
2025-03-07,25.83,27.02,25.64,26.63,608317,25.83,27.02,25.64,26.63,608317,0.0,1.0
2025-03-10,24.86,25.72,24.6,25.28,648606,24.86,25.72,24.6,25.28,648606,0.0,1.0
2025-03-11,26.62,26.83,24.49,24.86,446217,26.62,26.83,24.49,24.86,446217,0.0,1.0
2025-03-12,26.27,27.05,25.73,26.89,284786,26.27,27.05,25.73,26.89,284786,0.0,1.0
2025-03-13,25.06,26.26,24.89,25.98,278326,25.06,26.26,24.89,25.98,278326,0.0,1.0
2025-03-14,25.0,26.13,24.12,25.43,381099,25.0,26.13,24.12,25.43,381099,0.0,1.0
2025-03-17,25.92,26.02,24.82,25.33,222936,25.92,26.02,24.82,25.33,222936,0.0,1.0
2025-03-18,25.33,25.54,24.28,25.5,376894,25.33,25.54,24.28,25.5,376894,0.0,1.0
2025-03-19,25.48,26.11,25.23,25.27,264571,25.48,26.11,25.23,25.27,264571,0.0,1.0
2025-03-20,25.06,25.58,24.42,24.99,364522,25.06,25.58,24.42,24.99,364522,0.0,1.0
2025-03-21,24.99,25.74,24.19,24.81,570077,24.99,25.74,24.19,24.81,570077,0.0,1.0
2025-03-24,26.41,26.5,25.335,25.47,233343,26.41,26.5,25.335,25.47,233343,0.0,1.0
2025-03-25,25.82,26.29,25.4,26.29,248408,25.82,26.29,25.4,26.29,248408,0.0,1.0
2025-03-26,25.5,25.77,25.03,25.77,183137,25.5,25.77,25.03,25.77,183137,0.0,1.0
2025-03-27,26.17,26.3,25.05,25.53,279456,26.17,26.3,25.05,25.53,279456,0.0,1.0
2025-03-28,25.96,26.16,25.21,26.16,345300,25.96,26.16,25.21,26.16,345300,0.0,1.0
2025-03-31,22.84,25.64,22.16,25.39,1137707,22.84,25.64,22.16,25.39,1137707,0.0,1.0
2025-04-01,22.83,23.8,21.89,22.65,788515,22.83,23.8,21.89,22.65,788515,0.0,1.0
2025-04-02,23.78,24.1,22.09,22.4,500489,23.78,24.1,22.09,22.4,500489,0.0,1.0
2025-04-03,22.44,23.1,21.87,22.55,591147,22.44,23.1,21.87,22.55,591147,0.0,1.0
2025-04-04,20.88,22.305,20.065,21.41,1068665,20.88,22.305,20.065,21.41,1068665,0.0,1.0
2025-04-07,21.94,22.115,19.145,20.1,1163659,21.94,22.115,19.145,20.1,1163659,0.0,1.0
2025-04-08,20.64,22.96,20.4,22.39,785746,20.64,22.96,20.4,22.39,785746,0.0,1.0
2025-04-09,22.79,23.73,19.1,19.89,1020220,22.79,23.73,19.1,19.89,1020220,0.0,1.0
2025-04-10,20.99,22.3,20.795,21.91,728802,20.99,22.3,20.795,21.91,728802,0.0,1.0
2025-04-11,21.9,21.99,20.52,20.88,596266,21.9,21.99,20.52,20.88,596266,0.0,1.0
2025-04-14,22.08,22.39,21.56,22.38,505184,22.08,22.39,21.56,22.38,505184,0.0,1.0
2025-04-15,22.43,23.045,21.93,22.41,438383,22.43,23.045,21.93,22.41,438383,0.0,1.0
2025-04-16,22.26,22.955,21.35,22.39,529161,22.26,22.955,21.35,22.39,529161,0.0,1.0
2025-04-17,21.91,22.6,21.77,22.18,529574,21.91,22.6,21.77,22.18,529574,0.0,1.0
2025-04-21,21.15,21.615,20.86,21.5,685239,21.15,21.615,20.86,21.5,685239,0.0,1.0
2025-04-22,21.89,22.73,21.45,21.66,606895,21.89,22.73,21.45,21.66,606895,0.0,1.0
2025-04-23,24.35,24.72,22.83,22.98,793198,24.35,24.72,22.83,22.98,793198,0.0,1.0
2025-04-24,24.8,24.913,23.88,24.54,455252,24.8,24.913,23.88,24.54,455252,0.0,1.0
2025-04-25,24.955,24.99,24.035,24.54,336457,24.955,24.99,24.035,24.54,336457,0.0,1.0
2025-04-28,24.47,25.37,23.74,25.0,415547,24.47,25.37,23.74,25.0,415547,0.0,1.0
2025-04-29,24.71,25.015,24.12,24.43,288247,24.71,25.015,24.12,24.43,288247,0.0,1.0
2025-04-30,24.11,24.38,23.22,24.38,589879,24.11,24.38,23.22,24.38,589879,0.0,1.0
2025-05-01,24.6,25.04,23.445,24.2,438904,24.6,25.04,23.445,24.2,438904,0.0,1.0
2025-05-02,25.27,25.6,24.52,24.52,245259,25.27,25.6,24.52,24.52,245259,0.0,1.0
2025-05-05,24.2,25.265,24.15,24.98,536156,24.2,25.265,24.15,24.98,536156,0.0,1.0
2025-05-06,21.95,24.53,21.41,24.35,1213403,21.95,24.53,21.41,24.35,1213403,0.0,1.0
2025-05-07,21.34,22.285,21.13,22.15,764645,21.34,22.285,21.13,22.15,764645,0.0,1.0
2025-05-08,22.36,22.51,21.16,21.57,659003,22.36,22.51,21.16,21.57,659003,0.0,1.0
2025-05-09,23.29,25.24,21.41,21.41,1161730,23.29,25.24,21.41,21.41,1161730,0.0,1.0
2025-05-12,23.89,24.53,23.8,24.07,587112,23.89,24.53,23.8,24.07,587112,0.0,1.0
2025-05-13,23.09,24.03,22.88,23.93,446213,23.09,24.03,22.88,23.93,446213,0.0,1.0
2025-05-14,22.05,23.06,22.02,23.06,725430,22.05,23.06,22.02,23.06,725430,0.0,1.0
2025-05-15,21.99,22.34,21.35,22.05,849840,21.99,22.34,21.35,22.05,849840,0.0,1.0
2025-05-16,23.59,23.64,21.56,22.02,745687,23.59,23.64,21.56,22.02,745687,0.0,1.0
2025-05-19,22.94,23.86,22.47,23.12,479967,22.94,23.86,22.47,23.12,479967,0.0,1.0
2025-05-20,22.81,23.46,22.46,22.96,350177,22.81,23.46,22.46,22.96,350177,0.0,1.0
2025-05-21,22.09,22.69,21.85,22.37,478932,22.09,22.69,21.85,22.37,478932,0.0,1.0
2025-05-22,22.1,22.275,21.855,21.91,265607,22.1,22.275,21.855,21.91,265607,0.0,1.0
2025-05-23,21.78,22.0948,21.48,21.5,285030,21.78,22.0948,21.48,21.5,285030,0.0,1.0
2025-05-27,22.26,22.63,21.5139,22.23,425920,22.26,22.63,21.5139,22.23,425920,0.0,1.0
2025-05-28,22.35,22.61,21.805,22.23,479670,22.35,22.61,21.805,22.23,479670,0.0,1.0
2025-05-29,22.32,22.715,22.15,22.52,489846,22.32,22.715,22.15,22.52,489846,0.0,1.0
2025-05-30,21.88,22.47,21.59,22.19,786349,21.88,22.47,21.59,22.19,786349,0.0,1.0
2025-06-02,20.69,21.91,20.54,21.6,786271,20.69,21.91,20.54,21.6,786271,0.0,1.0
2025-06-03,21.38,21.47,20.18,20.76,482930,21.38,21.47,20.18,20.76,482930,0.0,1.0
2025-06-04,22.03,22.06,20.94,21.41,417015,22.03,22.06,20.94,21.41,417015,0.0,1.0
2025-06-05,21.5,22.42,21.22,22.18,384091,21.5,22.42,21.22,22.18,384091,0.0,1.0
2025-06-06,23.71,23.82,21.725,22.02,866548,23.71,23.82,21.725,22.02,866548,0.0,1.0
2025-06-09,23.84,24.68,23.59,24.21,688369,23.84,24.68,23.59,24.21,688369,0.0,1.0
2025-06-10,23.91,24.29,23.19,23.99,974841,23.91,24.29,23.19,23.99,974841,0.0,1.0
2025-06-11,23.74,24.8235,23.71,24.17,749677,23.74,24.8235,23.71,24.17,749677,0.0,1.0
2025-06-12,23.3,23.985,23.175,23.59,421536,23.3,23.985,23.175,23.59,421536,0.0,1.0
2025-06-13,22.03,23.04,21.755,22.34,820307,22.03,23.04,21.755,22.34,820307,0.0,1.0
2025-06-16,22.29,22.54,21.86,22.23,533649,22.29,22.54,21.86,22.23,533649,0.0,1.0
2025-06-17,21.74,22.76,21.7,22.01,515231,21.74,22.76,21.7,22.01,515231,0.0,1.0
2025-06-18,21.52,22.3,21.355,21.73,757214,21.52,22.3,21.355,21.73,757214,0.0,1.0
2025-06-20,21.22,21.885,21.05,21.8,547867,21.22,21.885,21.05,21.8,547867,0.0,1.0
2025-06-23,21.36,21.62,20.5,21.05,594780,21.36,21.62,20.5,21.05,594780,0.0,1.0
2025-06-24,21.8,22.07,21.07,21.69,422563,21.8,22.07,21.07,21.69,422563,0.0,1.0
2025-06-25,21.37,21.89,21.265,21.83,585177,21.37,21.89,21.265,21.83,585177,0.0,1.0
2025-06-26,21.48,21.86,21.32,21.51,688338,21.48,21.86,21.32,21.51,688338,0.0,1.0
2025-06-27,21.49,22.02,21.12,21.55,987616,21.49,22.02,21.12,21.55,987616,0.0,1.0
2025-06-30,21.54,22.13,21.35,21.66,875525,21.54,22.13,21.35,21.66,875525,0.0,1.0
2025-07-01,21.66,22.405,21.13,21.31,485025,21.66,22.405,21.13,21.31,485025,0.0,1.0
2025-07-02,22.75,22.76,21.5,21.68,766851,22.75,22.76,21.5,21.68,766851,0.0,1.0
2025-07-03,22.84,23.34,22.48,23.02,503412,22.84,23.34,22.48,23.02,503412,0.0,1.0
2025-07-07,21.81,22.9099,21.71,22.63,501663,21.81,22.9099,21.71,22.63,501663,0.0,1.0
2025-07-08,22.55,22.57,21.93,21.97,401177,22.55,22.57,21.93,21.97,401177,0.0,1.0
2025-07-09,22.33,22.88,21.905,22.7,352995,22.33,22.88,21.905,22.7,352995,0.0,1.0
2025-07-10,22.72,23.25,22.265,22.32,284973,22.72,23.25,22.265,22.32,284973,0.0,1.0
2025-07-11,21.95,22.64,21.825,22.52,266696,21.95,22.64,21.825,22.52,266696,0.0,1.0
2025-07-14,22.02,22.21,21.57,21.9,328369,22.02,22.21,21.57,21.9,328369,0.0,1.0
2025-07-15,20.78,22.43,20.675,22.21,443735,20.78,22.43,20.675,22.21,443735,0.0,1.0
2025-07-16,21.04,21.45,20.76,20.91,417673,21.04,21.45,20.76,20.91,417673,0.0,1.0
2025-07-17,21.42,21.61,20.86,21.02,489084,21.42,21.61,20.86,21.02,489084,0.0,1.0
2025-07-18,20.83,21.77,20.71,21.77,408131,20.83,21.77,20.71,21.77,408131,0.0,1.0
2025-07-21,20.76,21.26,20.47,20.96,496279,20.76,21.26,20.47,20.96,496279,0.0,1.0
2025-07-22,21.41,21.7399,20.96,21.01,870151,21.41,21.7399,20.96,21.01,870151,0.0,1.0
2025-07-23,22.45,22.72,21.385,21.72,551177,22.45,22.72,21.385,21.72,551177,0.0,1.0
2025-07-24,22.26,22.98,21.955,22.49,407094,22.26,22.98,21.955,22.49,407094,0.0,1.0
2025-07-25,22.58,22.64,21.94,22.44,325386,22.58,22.64,21.94,22.44,325386,0.0,1.0
2025-07-28,22.23,22.78,22.18,22.6,408763,22.23,22.78,22.18,22.6,408763,0.0,1.0
2025-07-29,22.1,22.46,21.93,22.4,229083,22.1,22.46,21.93,22.4,229083,0.0,1.0
2025-07-30,21.82,22.4963,21.5,22.22,289952,21.82,22.4963,21.5,22.22,289952,0.0,1.0
2025-07-31,21.26,21.9,21.09,21.56,326587,21.26,21.9,21.09,21.56,326587,0.0,1.0
2025-08-01,20.805,21.08,20.14,20.74,394039,20.805,21.08,20.14,20.74,394039,0.0,1.0
2025-08-04,20.89,21.215,20.41,21.135,276979,20.89,21.215,20.41,21.135,276979,0.0,1.0
2025-08-05,20.73,21.13,20.3914,20.83,349925,20.73,21.13,20.3914,20.83,349925,0.0,1.0
2025-08-06,21.09,21.31,20.23,20.62,618855,21.09,21.31,20.23,20.62,618855,0.0,1.0
2025-08-07,20.64,21.23,20.27,21.23,458555,20.64,21.23,20.27,21.23,458555,0.0,1.0
2025-08-08,22.68,23.99,21.24,21.97,814604,22.68,23.99,21.24,21.97,814604,0.0,1.0
2025-08-11,22.37,23.475,22.3,22.78,1625786,22.37,23.475,22.3,22.78,1625786,0.0,1.0
2025-08-12,24.06,24.345,22.22,22.39,753985,24.06,24.345,22.22,22.39,753985,0.0,1.0
2025-08-13,25.68,25.735,24.04,24.29,709839,25.68,25.735,24.04,24.29,709839,0.0,1.0
2025-08-14,25.32,25.71,24.7,25.41,484525,25.32,25.71,24.7,25.41,484525,0.0,1.0
2025-08-15,24.34,25.7799,24.05,25.46,1300129,24.34,25.7799,24.05,25.46,1300129,0.0,1.0
2025-08-18,24.5,25.06,24.26,24.29,543714,24.5,25.06,24.26,24.29,543714,0.0,1.0
2025-08-19,24.54,24.82,24.25,24.47,418364,24.54,24.82,24.25,24.47,418364,0.0,1.0
2025-08-20,24.96,25.04,24.1,24.32,419627,24.96,25.04,24.1,24.32,419627,0.0,1.0
2025-08-21,25.08,25.295,24.45,24.73,401425,25.08,25.295,24.45,24.73,401425,0.0,1.0
2025-08-22,25.91,26.29,25.16,25.36,652188,25.91,26.29,25.16,25.36,652188,0.0,1.0
2025-08-25,25.65,26.0,25.297,25.72,464876,25.65,26.0,25.297,25.72,464876,0.0,1.0
2025-08-26,25.65,25.98,25.32,25.52,541408,25.65,25.98,25.32,25.52,541408,0.0,1.0
2025-08-27,25.43,25.81,25.2,25.5,353804,25.43,25.81,25.2,25.5,353804,0.0,1.0
2025-08-28,24.92,25.52,24.87,25.4,580363,24.92,25.52,24.87,25.4,580363,0.0,1.0
2025-08-29,25.05,25.49,24.82,25.05,354487,25.05,25.49,24.82,25.05,354487,0.0,1.0
2025-09-02,25.34,25.36,24.46,24.75,430137,25.34,25.36,24.46,24.75,430137,0.0,1.0
2025-09-03,25.04,25.62,24.74,25.3,416295,25.04,25.62,24.74,25.3,416295,0.0,1.0
2025-09-04,25.87,25.89,24.64,25.07,406489,25.87,25.89,24.64,25.07,406489,0.0,1.0
2025-09-05,26.46,26.505,25.87,26.0,314440,26.46,26.505,25.87,26.0,314440,0.0,1.0
2025-09-08,26.22,26.5,25.85,26.5,313385,26.22,26.5,25.85,26.5,313385,0.0,1.0
2025-09-09,26.4,26.41,26.02,26.28,263980,26.4,26.41,26.02,26.28,263980,0.0,1.0
2025-09-10,26.49,26.83,26.05,26.37,370379,26.49,26.83,26.05,26.37,370379,0.0,1.0
2025-09-11,26.74,27.52,26.52,26.63,497031,26.74,27.52,26.52,26.63,497031,0.0,1.0
2025-09-12,25.51,26.59,25.46,26.59,558848,25.51,26.59,25.46,26.59,558848,0.0,1.0
2025-09-15,25.8,26.1,25.17,25.61,403794,25.8,26.1,25.17,25.61,403794,0.0,1.0
2025-09-16,25.98,26.12,25.59,25.74,309207,25.98,26.12,25.59,25.74,309207,0.0,1.0
2025-09-17,25.585,26.825,25.46,26.0,304928,25.585,26.825,25.46,26.0,304928,0.0,1.0
2025-09-18,26.28,26.415,25.7642,25.83,370277,26.28,26.415,25.7642,25.83,370277,0.0,1.0
2025-09-19,25.57,26.605,25.53,26.37,562596,25.57,26.605,25.53,26.37,562596,0.0,1.0
2025-09-22,25.28,25.87,25.24,25.62,370843,25.28,25.87,25.24,25.62,370843,0.0,1.0
2025-09-23,24.75,25.545,24.66,25.32,361671,24.75,25.545,24.66,25.32,361671,0.0,1.0
2025-09-24,24.11,24.75,23.86,24.7,422473,24.11,24.75,23.86,24.7,422473,0.0,1.0
2025-09-25,24.18,24.23,23.47,23.63,295400,24.18,24.23,23.47,23.63,295400,0.0,1.0
2025-09-26,24.7,24.82,24.05,24.2,244143,24.7,24.82,24.05,24.2,244143,0.0,1.0
2025-09-29,24.52,24.99,24.47,24.77,212786,24.52,24.99,24.47,24.77,212786,0.0,1.0
2025-09-30,25.51,25.54,24.3301,24.59,378523,25.51,25.54,24.3301,24.59,378523,0.0,1.0
2025-10-01,26.13,26.4,24.518,25.3,483138,26.13,26.4,24.518,25.3,483138,0.0,1.0
2025-10-02,25.91,26.12,25.51,26.04,285681,25.91,26.12,25.51,26.04,285681,0.0,1.0
2025-10-03,26.59,27.42,26.17,26.17,372573,26.59,27.42,26.17,26.17,372573,0.0,1.0
2025-10-06,26.52,26.805,26.13,26.77,303144,26.52,26.805,26.13,26.77,303144,0.0,1.0
2025-10-07,26.3,26.93,25.92,26.6,455223,26.3,26.93,25.92,26.6,455223,0.0,1.0
2025-10-08,27.34,27.37,26.095,26.36,368320,27.34,27.37,26.095,26.36,368320,0.0,1.0
2025-10-09,27.45,27.83,27.235,27.45,321827,27.45,27.83,27.235,27.45,321827,0.0,1.0
2025-10-10,26.8,27.6121,26.01,27.37,354944,26.8,27.6121,26.01,27.37,354944,0.0,1.0
2025-10-13,27.42,27.59,26.69,27.14,330187,27.42,27.59,26.69,27.14,330187,0.0,1.0
2025-10-14,27.66,28.03,26.8,26.8,346859,27.66,28.03,26.8,26.8,346859,0.0,1.0
2025-10-15,28.75,28.945,27.86,27.86,1220498,28.75,28.945,27.86,27.86,1220498,0.0,1.0
2025-10-16,27.73,29.04,27.68,28.86,509543,27.73,29.04,27.68,28.86,509543,0.0,1.0
2025-10-17,27.32,27.88,26.84,27.39,264285,27.32,27.88,26.84,27.39,264285,0.0,1.0
2025-10-20,27.86,28.08,27.34,27.38,205114,27.86,28.08,27.34,27.38,205114,0.0,1.0
2025-10-21,27.68,28.555,27.66,27.92,177792,27.68,28.555,27.66,27.92,177792,0.0,1.0
2025-10-22,27.54,27.72,26.74,27.68,319440,27.54,27.72,26.74,27.68,319440,0.0,1.0
2025-10-23,28.66,28.86,27.475,27.51,269913,28.66,28.86,27.475,27.51,269913,0.0,1.0
2025-10-24,28.79,29.62,28.63,28.99,267911,28.79,29.62,28.63,28.99,267911,0.0,1.0
2025-10-27,28.04,28.885,27.97,28.88,211079,28.04,28.885,27.97,28.88,211079,0.0,1.0
2025-10-28,27.98,28.25,27.4787,28.03,257073,27.98,28.25,27.4787,28.03,257073,0.0,1.0
2025-10-29,27.54,28.22,26.96,27.75,384653,27.54,28.22,26.96,27.75,384653,0.0,1.0
2025-10-30,26.9,27.755,26.86,27.46,300174,26.9,27.755,26.86,27.46,300174,0.0,1.0
2025-10-31,27.87,28.205,26.43,26.86,368023,27.87,28.205,26.43,26.86,368023,0.0,1.0
2025-11-03,27.87,28.195,26.045,27.82,321177,27.87,28.195,26.045,27.82,321177,0.0,1.0
2025-11-04,27.11,28.02,26.785,27.44,441257,27.11,28.02,26.785,27.44,441257,0.0,1.0
2025-11-05,27.57,27.88,26.75,27.19,367283,27.57,27.88,26.75,27.19,367283,0.0,1.0
2025-11-06,27.02,28.24,26.75,27.45,397903,27.02,28.24,26.75,27.45,397903,0.0,1.0
2025-11-07,25.93,27.1728,25.49,26.85,552944,25.93,27.1728,25.49,26.85,552944,0.0,1.0
2025-11-10,26.29,26.68,25.97,26.27,334006,26.29,26.68,25.97,26.27,334006,0.0,1.0
2025-11-11,26.04,26.63,25.84,26.42,367402,26.04,26.63,25.84,26.42,367402,0.0,1.0
2025-11-12,25.92,26.425,25.64,26.01,322005,25.92,26.425,25.64,26.01,322005,0.0,1.0
2025-11-13,25.14,25.87,24.94,25.6,387218,25.14,25.87,24.94,25.6,387218,0.0,1.0
2025-11-14,24.07,24.735,23.96,24.59,421448,24.07,24.735,23.96,24.59,421448,0.0,1.0
2025-11-17,24.01,24.31,23.75,23.95,447554,24.01,24.31,23.75,23.95,447554,0.0,1.0
2025-11-18,24.03,24.88,23.57,23.85,531301,24.03,24.88,23.57,23.85,531301,0.0,1.0
2025-11-19,24.38,24.5,23.84,24.14,328618,24.38,24.5,23.84,24.14,328618,0.0,1.0
2025-11-20,24.2,25.33,23.96,24.84,504209,24.2,25.33,23.96,24.84,504209,0.0,1.0
2025-11-21,26.53,26.715,24.1,24.16,540118,26.53,26.715,24.1,24.16,540118,0.0,1.0
2025-11-24,26.35,26.99,25.91,26.54,504217,26.35,26.99,25.91,26.54,504217,0.0,1.0
2025-11-25,26.99,27.05,26.295,26.45,348324,26.99,27.05,26.295,26.45,348324,0.0,1.0
2025-11-26,26.68,27.24,26.39,26.76,382602,26.68,27.24,26.39,26.76,382602,0.0,1.0