date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-16,12.9,13.04,12.56,13.0,4172911,12.9,13.04,12.56,13.0,4172911,0.0,1.0
2021-07-19,12.81,12.89,12.55,12.65,688304,12.81,12.89,12.55,12.65,688304,0.0,1.0
2021-07-20,12.84,12.99,12.75,12.99,389636,12.84,12.99,12.75,12.99,389636,0.0,1.0
2021-07-21,12.81,12.88,12.67,12.67,466535,12.81,12.88,12.67,12.67,466535,0.0,1.0
2021-07-22,12.6,12.75,12.6,12.71,554337,12.6,12.75,12.6,12.71,554337,0.0,1.0
2021-07-23,12.7,12.7,12.55,12.6,691128,12.7,12.7,12.55,12.6,691128,0.0,1.0
2021-07-26,12.53,12.74,12.5,12.67,320654,12.53,12.74,12.5,12.67,320654,0.0,1.0
2021-07-27,12.41,12.55,12.32,12.5,511504,12.41,12.55,12.32,12.5,511504,0.0,1.0
2021-07-28,12.52,12.55,12.38,12.38,338709,12.52,12.55,12.38,12.38,338709,0.0,1.0
2021-07-29,12.5,12.52,12.42,12.5,226603,12.5,12.52,12.42,12.5,226603,0.0,1.0
2021-07-30,12.38,12.5,12.32,12.5,282932,12.38,12.5,12.32,12.5,282932,0.0,1.0
2021-08-02,12.51,12.52,12.35,12.35,464469,12.51,12.52,12.35,12.35,464469,0.0,1.0
2021-08-03,12.5,12.54,12.44,12.51,130163,12.5,12.54,12.44,12.51,130163,0.0,1.0
2021-08-04,12.81,12.9,12.4519,12.49,356725,12.81,12.9,12.4519,12.49,356725,0.0,1.0
2021-08-05,12.79,12.9,12.71,12.73,218953,12.79,12.9,12.71,12.73,218953,0.0,1.0
2021-08-06,12.98,12.98,12.8,12.83,479801,12.98,12.98,12.8,12.83,479801,0.0,1.0
2021-08-09,13.07,13.11,12.91,12.98,435157,13.07,13.11,12.91,12.98,435157,0.0,1.0
2021-08-10,13.17,13.25,13.0,13.02,319895,13.17,13.25,13.0,13.02,319895,0.0,1.0
2021-08-11,13.23,13.251,13.1206,13.18,256203,13.23,13.251,13.1206,13.18,256203,0.0,1.0
2021-08-12,13.32,13.34,13.19,13.25,202325,13.32,13.34,13.19,13.25,202325,0.0,1.0
2021-08-13,13.39,13.45,13.2433,13.33,275380,13.39,13.45,13.2433,13.33,275380,0.0,1.0
2021-08-16,13.41,13.43,13.27,13.34,148616,13.41,13.43,13.27,13.34,148616,0.0,1.0
2021-08-17,13.46,13.46,13.285,13.35,280469,13.46,13.46,13.285,13.35,280469,0.0,1.0
2021-08-18,13.5,13.501,13.33,13.4,283525,13.5,13.501,13.33,13.4,283525,0.0,1.0
2021-08-19,13.49,13.54,13.41,13.42,153070,13.49,13.54,13.41,13.42,153070,0.0,1.0
2021-08-20,13.5,13.55,13.32,13.43,239620,13.5,13.55,13.32,13.43,239620,0.0,1.0
2021-08-23,13.7,13.75,13.5,13.5,256096,13.7,13.75,13.5,13.5,256096,0.0,1.0
2021-08-24,13.69,13.75,13.67,13.73,100213,13.69,13.75,13.67,13.73,100213,0.0,1.0
2021-08-25,13.64,13.73,13.55,13.72,131266,13.64,13.73,13.55,13.72,131266,0.0,1.0
2021-08-26,13.63,13.7,13.51,13.67,161813,13.63,13.7,13.51,13.67,161813,0.0,1.0
2021-08-27,13.69,13.74,13.55,13.59,150783,13.69,13.74,13.55,13.59,150783,0.0,1.0
2021-08-30,13.6,13.72,12.91,13.62,617763,13.6,13.72,12.91,13.62,617763,0.0,1.0
2021-08-31,13.49,13.7,13.39,13.7,222288,13.49,13.7,13.39,13.7,222288,0.0,1.0
2021-09-01,13.85,13.92,13.49,13.54,544037,13.85,13.92,13.49,13.54,544037,0.0,1.0
2021-09-02,14.0,14.02,13.6801,13.9,343364,14.0,14.02,13.6801,13.9,343364,0.0,1.0
2021-09-03,14.2,14.21,13.9115,13.99,741793,14.2,14.21,13.9115,13.99,741793,0.0,1.0
2021-09-07,14.29,14.3,13.97,14.2,418023,14.29,14.3,13.97,14.2,418023,0.0,1.0
2021-09-08,14.48,14.49,14.2,14.3,485832,14.48,14.49,14.2,14.3,485832,0.0,1.0
2021-09-09,14.48,14.59,14.39,14.5,668958,14.48,14.59,14.39,14.5,668958,0.0,1.0
2021-09-10,14.55,14.55,14.43,14.55,497518,14.55,14.55,14.43,14.55,497518,0.0,1.0
2021-09-13,14.36,14.58,14.21,14.55,493307,14.36,14.58,14.21,14.55,493307,0.0,1.0
2021-09-14,14.0,14.37,13.82,14.36,501833,14.0,14.37,13.82,14.36,501833,0.0,1.0
2021-09-15,14.16,14.21,13.94,13.94,675568,14.16,14.21,13.94,13.94,675568,0.0,1.0
2021-09-16,13.96,14.2,13.821,14.16,504925,13.96,14.2,13.821,14.16,504925,0.0,1.0
2021-09-17,13.5,14.17,13.44,14.0,4900792,13.5,14.17,13.44,14.0,4900792,0.0,1.0
2021-09-20,13.42,13.49,13.17,13.25,490174,13.42,13.49,13.17,13.25,490174,0.0,1.0
2021-09-21,13.48,13.5637,13.35,13.5,422622,13.48,13.5637,13.35,13.5,422622,0.0,1.0
2021-09-22,13.5,13.69,13.43,13.48,167305,13.5,13.69,13.43,13.48,167305,0.0,1.0
2021-09-23,13.84,13.96,13.53,13.53,118782,13.84,13.96,13.53,13.53,118782,0.0,1.0
2021-09-24,13.74,13.89,13.6867,13.78,77867,13.74,13.89,13.6867,13.78,77867,0.0,1.0
2021-09-27,14.04,14.15,13.69,13.72,384546,14.04,14.15,13.69,13.72,384546,0.0,1.0
2021-09-28,13.65,14.02,13.55,13.97,80461,13.65,14.02,13.55,13.97,80461,0.0,1.0
2021-09-29,13.71,13.75,13.51,13.64,93073,13.71,13.75,13.51,13.64,93073,0.0,1.0
2021-09-30,13.79,13.86,13.655,13.74,190118,13.79,13.86,13.655,13.74,190118,0.0,1.0
2021-10-01,13.96,13.99,13.66,13.84,196154,13.96,13.99,13.66,13.84,196154,0.0,1.0
2021-10-04,13.65,13.89,13.58,13.87,129058,13.65,13.89,13.58,13.87,129058,0.0,1.0
2021-10-05,13.81,13.81,13.5,13.66,154212,13.81,13.81,13.5,13.66,154212,0.0,1.0
2021-10-06,13.8,13.84,13.61,13.67,100336,13.8,13.84,13.61,13.67,100336,0.0,1.0
2021-10-07,13.85,13.92,13.65,13.87,101727,13.85,13.92,13.65,13.87,101727,0.0,1.0
2021-10-08,13.84,13.9,13.67,13.82,90310,13.84,13.9,13.67,13.82,90310,0.0,1.0
2021-10-11,13.67,13.82,13.63,13.82,126378,13.67,13.82,13.63,13.82,126378,0.0,1.0
2021-10-12,13.81,13.82,13.7,13.72,102962,13.81,13.82,13.7,13.72,102962,0.0,1.0
2021-10-13,13.81,13.85,13.7,13.83,93458,13.81,13.85,13.7,13.83,93458,0.0,1.0
2021-10-14,13.89,13.93,13.815,13.89,81707,13.89,13.93,13.815,13.89,81707,0.0,1.0
2021-10-15,13.88,13.98,13.59,13.98,111218,13.88,13.98,13.59,13.98,111218,0.0,1.0
2021-10-18,13.91,13.93,13.63,13.8,72101,13.91,13.93,13.63,13.8,72101,0.0,1.0
2021-10-19,13.99,14.0,13.83,13.91,144828,13.99,14.0,13.83,13.91,144828,0.0,1.0
2021-10-20,13.96,14.0,13.86,13.96,108565,13.96,14.0,13.86,13.96,108565,0.0,1.0
2021-10-21,13.98,14.0,13.82,13.93,88782,13.98,14.0,13.82,13.93,88782,0.0,1.0
2021-10-22,13.96,13.98,13.63,13.92,100194,13.96,13.98,13.63,13.92,100194,0.0,1.0
2021-10-25,13.93,13.95,13.8,13.95,81349,13.93,13.95,13.8,13.95,81349,0.0,1.0
2021-10-26,13.8,13.93,13.775,13.93,94315,13.8,13.93,13.775,13.93,94315,0.0,1.0
2021-10-27,13.89,14.0,13.79,13.87,154308,13.89,14.0,13.79,13.87,154308,0.0,1.0
2021-10-28,13.84,13.9794,13.79,13.9,85710,13.84,13.9794,13.79,13.9,85710,0.0,1.0
2021-10-29,14.07,14.2,13.7801,13.82,206300,14.07,14.2,13.7801,13.82,206300,0.0,1.0
2021-11-01,14.02,14.15,13.94,14.02,100334,14.02,14.15,13.94,14.02,100334,0.0,1.0
2021-11-02,14.0,14.12,13.94,14.0,78859,14.0,14.12,13.94,14.0,78859,0.0,1.0
2021-11-03,14.35,14.35,14.04,14.04,145279,14.35,14.35,14.04,14.04,145279,0.0,1.0
2021-11-04,14.37,14.39,14.0867,14.28,88764,14.37,14.39,14.0867,14.28,88764,0.0,1.0
2021-11-05,14.4,14.48,14.31,14.31,98745,14.4,14.48,14.31,14.31,98745,0.0,1.0
2021-11-08,14.22,14.38,14.15,14.38,62476,14.22,14.38,14.15,14.38,62476,0.0,1.0
2021-11-09,14.17,14.27,13.99,14.19,51992,14.17,14.27,13.99,14.19,51992,0.0,1.0
2021-11-10,14.43,14.48,14.12,14.14,121857,14.43,14.48,14.12,14.14,121857,0.0,1.0
2021-11-11,14.46,14.47,14.18,14.44,116260,14.46,14.47,14.18,14.44,116260,0.0,1.0
2021-11-12,14.45,14.48,14.34,14.48,66242,14.45,14.48,14.34,14.48,66242,0.0,1.0
2021-11-15,14.48,14.481,14.39,14.46,75596,14.48,14.481,14.39,14.46,75596,0.0,1.0
2021-11-16,14.45,14.47,14.41,14.47,81960,14.45,14.47,14.41,14.47,81960,0.0,1.0
2021-11-17,14.55,14.57,14.255,14.45,218611,14.55,14.57,14.255,14.45,218611,0.0,1.0
2021-11-18,14.85,14.88,14.49,14.5,211679,14.85,14.88,14.49,14.5,211679,0.0,1.0
2021-11-19,15.08,15.14,14.531,14.83,322381,15.08,15.14,14.531,14.83,322381,0.0,1.0
2021-11-22,15.1,15.16,15.06,15.11,136793,15.1,15.16,15.06,15.11,136793,0.0,1.0
2021-11-23,15.18,15.21,14.99,15.0102,159434,15.18,15.21,14.99,15.0102,159434,0.0,1.0
2021-11-24,15.23,15.29,14.99,15.05,85227,15.23,15.29,14.99,15.05,85227,0.0,1.0
2021-11-26,15.23,15.24,14.92,15.0,143808,15.23,15.24,14.92,15.0,143808,0.0,1.0
2021-11-29,14.93,15.35,14.855,15.23,132758,14.93,15.35,14.855,15.23,132758,0.0,1.0
2021-11-30,14.57,14.85,14.15,14.85,165286,14.57,14.85,14.15,14.85,165286,0.0,1.0
2021-12-01,14.58,15.0,14.43,14.83,152160,14.58,15.0,14.43,14.83,152160,0.0,1.0
2021-12-02,14.65,14.822,14.58,14.68,71871,14.65,14.822,14.58,14.68,71871,0.0,1.0
2021-12-03,14.65,14.77,14.53,14.55,144199,14.65,14.77,14.53,14.55,144199,0.0,1.0
2021-12-06,14.66,14.87,14.65,14.7,93630,14.66,14.87,14.65,14.7,93630,0.0,1.0
2021-12-07,14.57,14.72,14.42,14.68,61611,14.57,14.72,14.42,14.68,61611,0.0,1.0
2021-12-08,14.59,14.62,14.4,14.56,51598,14.59,14.62,14.4,14.56,51598,0.0,1.0
2021-12-09,14.6,14.67,14.54,14.56,55026,14.6,14.67,14.54,14.56,55026,0.0,1.0
2021-12-10,14.67,14.68,14.57,14.6,50786,14.67,14.68,14.57,14.6,50786,0.0,1.0
2021-12-13,14.63,14.73,14.49,14.61,112119,14.63,14.73,14.49,14.61,112119,0.0,1.0
2021-12-14,14.83,14.97,14.64,14.64,109649,14.83,14.97,14.64,14.64,109649,0.0,1.0
2021-12-15,14.89,15.05,14.63,14.83,97569,14.89,15.05,14.63,14.83,97569,0.0,1.0
2021-12-16,15.12,15.17,14.88,14.93,263452,15.12,15.17,14.88,14.93,263452,0.0,1.0
2021-12-17,15.34,15.47,14.89,15.12,457202,15.34,15.47,14.89,15.12,457202,0.0,1.0
2021-12-20,14.78,15.21,14.55,15.21,235291,14.78,15.21,14.55,15.21,235291,0.0,1.0
2021-12-21,14.72,14.88,14.35,14.77,118048,14.72,14.88,14.35,14.77,118048,0.0,1.0
2021-12-22,14.7,14.815,14.6,14.815,48848,14.7,14.815,14.6,14.815,48848,0.0,1.0
2021-12-23,14.55,14.8,14.55,14.73,55190,14.55,14.8,14.55,14.73,55190,0.0,1.0
2021-12-27,14.54,14.69,14.42,14.54,48157,14.54,14.69,14.42,14.54,48157,0.0,1.0
2021-12-28,14.51,14.61,14.475,14.54,48784,14.51,14.61,14.475,14.54,48784,0.0,1.0
2021-12-29,14.63,14.79,14.46,14.62,49399,14.63,14.79,14.46,14.62,49399,0.0,1.0
2021-12-30,14.64,14.8,14.59,14.64,46128,14.64,14.8,14.59,14.64,46128,0.0,1.0
2021-12-31,14.63,14.93,14.45,14.64,81332,14.63,14.93,14.45,14.64,81332,0.0,1.0
2022-01-03,14.79,14.885,14.53,14.59,84088,14.79,14.885,14.53,14.59,84088,0.0,1.0
2022-01-04,14.74,14.945,14.74,14.79,63972,14.74,14.945,14.74,14.79,63972,0.0,1.0
2022-01-05,14.63,14.85,14.6,14.85,60224,14.63,14.85,14.6,14.85,60224,0.0,1.0
2022-01-06,14.8,14.85,14.45,14.54,63487,14.8,14.85,14.45,14.54,63487,0.0,1.0
2022-01-07,14.71,14.8,14.6,14.8,46766,14.71,14.8,14.6,14.8,46766,0.0,1.0
2022-01-10,14.59,14.78,14.38,14.78,56852,14.59,14.78,14.38,14.78,56852,0.0,1.0
2022-01-11,14.59,14.63,14.48,14.52,63744,14.59,14.63,14.48,14.52,63744,0.0,1.0
2022-01-12,14.54,14.63,14.5,14.63,78568,14.54,14.63,14.5,14.63,78568,0.0,1.0
2022-01-13,14.69,14.79,14.535,14.58,40873,14.69,14.79,14.535,14.58,40873,0.0,1.0
2022-01-14,14.8,14.8,14.59,14.69,64025,14.8,14.8,14.59,14.69,64025,0.0,1.0
2022-01-18,14.38,14.73,14.37,14.66,43743,14.38,14.73,14.37,14.66,43743,0.0,1.0
2022-01-19,14.11,14.41,14.09,14.41,73820,14.11,14.41,14.09,14.41,73820,0.0,1.0
2022-01-20,14.0,14.33,13.86,14.1,95440,14.0,14.33,13.86,14.1,95440,0.0,1.0
2022-01-21,14.22,14.37,13.68,13.85,309873,14.22,14.37,13.68,13.85,309873,0.0,1.0
2022-01-24,14.62,14.63,14.102,14.13,105623,14.62,14.63,14.102,14.13,105623,0.0,1.0
2022-01-25,14.54,14.63,14.34,14.52,42290,14.54,14.63,14.34,14.52,42290,0.0,1.0
2022-01-26,14.55,14.76,13.84,13.84,107029,14.55,14.76,13.84,13.84,107029,0.0,1.0
2022-01-27,14.52,14.59,14.4,14.52,131019,14.52,14.59,14.4,14.52,131019,0.0,1.0
2022-01-28,14.66,14.69,14.23,14.51,113876,14.66,14.69,14.23,14.51,113876,0.0,1.0
2022-01-31,14.68,14.79,14.48,14.54,78668,14.68,14.79,14.48,14.54,78668,0.0,1.0
2022-02-01,14.65,14.75,14.3742,14.74,69225,14.65,14.75,14.3742,14.74,69225,0.0,1.0
2022-02-02,14.58,14.63,14.49,14.63,57517,14.58,14.63,14.49,14.63,57517,0.0,1.0
2022-02-03,14.69,14.8,14.56,14.56,52759,14.69,14.8,14.56,14.56,52759,0.0,1.0
2022-02-04,14.77,14.8,14.5,14.63,61213,14.77,14.8,14.5,14.63,61213,0.0,1.0
2022-02-07,14.78,14.84,14.61,14.77,68164,14.78,14.84,14.61,14.77,68164,0.0,1.0
2022-02-08,14.77,14.89,14.69,14.77,47067,14.77,14.89,14.69,14.77,47067,0.0,1.0
2022-02-09,14.5,14.72,14.47,14.69,73364,14.5,14.72,14.47,14.69,73364,0.0,1.0
2022-02-10,14.51,14.615,14.38,14.5,79993,14.51,14.615,14.38,14.5,79993,0.0,1.0
2022-02-11,14.5,14.605,14.43,14.5,74413,14.5,14.605,14.43,14.5,74413,0.0,1.0
2022-02-14,14.31,14.61,14.27,14.57,58283,14.31,14.61,14.27,14.57,58283,0.0,1.0
2022-02-15,14.38,14.52,14.33,14.44,29806,14.38,14.52,14.33,14.44,29806,0.0,1.0
2022-02-16,14.42,14.48,14.12,14.27,56678,14.42,14.48,14.12,14.27,56678,0.0,1.0
2022-02-17,14.4,14.45,14.15,14.29,53015,14.4,14.45,14.15,14.29,53015,0.0,1.0
2022-02-18,14.33,14.49,14.3,14.32,55510,14.33,14.49,14.3,14.32,55510,0.0,1.0
2022-02-22,14.2,14.34,14.15,14.26,44500,14.2,14.34,14.15,14.26,44500,0.0,1.0
2022-02-23,13.88,14.26,13.86,14.25,34908,13.88,14.26,13.86,14.25,34908,0.0,1.0
2022-02-24,13.66,13.69,13.265,13.69,81950,13.66,13.69,13.265,13.69,81950,0.0,1.0
2022-02-25,13.95,14.06,13.5919,13.65,45129,13.95,14.06,13.5919,13.65,45129,0.0,1.0
2022-02-28,13.89,14.01,13.85,13.96,54109,13.89,14.01,13.85,13.96,54109,0.0,1.0
2022-03-01,13.41,13.7,13.22,13.7,74987,13.41,13.7,13.22,13.7,74987,0.0,1.0
2022-03-02,13.6,13.98,13.55,13.55,55917,13.6,13.98,13.55,13.55,55917,0.0,1.0
2022-03-03,13.52,13.66,13.38,13.66,41447,13.52,13.66,13.38,13.66,41447,0.0,1.0
2022-03-04,13.4,13.51,13.25,13.4,46245,13.4,13.51,13.25,13.4,46245,0.0,1.0
2022-03-07,13.25,13.54,13.25,13.4,66297,13.25,13.54,13.25,13.4,66297,0.0,1.0
2022-03-08,13.37,13.575,13.27,13.34,55723,13.37,13.575,13.27,13.34,55723,0.0,1.0
2022-03-09,13.77,13.8897,13.61,13.61,57424,13.77,13.8897,13.61,13.61,57424,0.0,1.0
2022-03-10,13.75,13.85,13.63,13.63,43901,13.75,13.85,13.63,13.63,43901,0.0,1.0
2022-03-11,13.73,13.85,13.68,13.7,24761,13.73,13.85,13.68,13.7,24761,0.0,1.0
2022-03-14,13.55,13.93,13.52,13.87,41244,13.55,13.93,13.52,13.87,41244,0.0,1.0
2022-03-15,13.4,13.67,13.33,13.64,34010,13.4,13.67,13.33,13.64,34010,0.0,1.0
2022-03-16,13.68,13.68,13.24,13.47,72997,13.68,13.68,13.24,13.47,72997,0.0,1.0
2022-03-17,13.51,13.61,13.49,13.53,27071,13.51,13.61,13.49,13.53,27071,0.0,1.0
2022-03-18,13.55,13.63,13.2901,13.43,132258,13.55,13.63,13.2901,13.43,132258,0.0,1.0
2022-03-21,13.41,13.5,13.33,13.49,24384,13.41,13.5,13.33,13.49,24384,0.0,1.0
2022-03-22,13.67,13.69,13.44,13.44,52140,13.67,13.69,13.44,13.44,52140,0.0,1.0
2022-03-23,13.36,13.58,13.3,13.58,32195,13.36,13.58,13.3,13.58,32195,0.0,1.0
2022-03-24,13.43,13.44,13.31,13.41,20757,13.43,13.44,13.31,13.41,20757,0.0,1.0
2022-03-25,13.38,13.495,13.344,13.405,41807,13.38,13.495,13.344,13.405,41807,0.0,1.0
2022-03-28,13.4,13.4,13.33,13.37,27160,13.4,13.4,13.33,13.37,27160,0.0,1.0
2022-03-29,13.49,13.63,13.36,13.4,73669,13.49,13.63,13.36,13.4,73669,0.0,1.0
2022-03-30,13.52,13.5798,13.46,13.47,60692,13.52,13.5798,13.46,13.47,60692,0.0,1.0
2022-03-31,13.55,13.56,13.49,13.56,44363,13.55,13.56,13.49,13.56,44363,0.0,1.0
2022-04-01,13.38,13.63,13.23,13.5,84664,13.38,13.63,13.23,13.5,84664,0.0,1.0
2022-04-04,13.4,13.45,13.37,13.42,45891,13.4,13.45,13.37,13.42,45891,0.0,1.0
2022-04-05,13.41,13.54,13.34,13.4,47735,13.41,13.54,13.34,13.4,47735,0.0,1.0
2022-04-06,13.35,13.46,13.251,13.4,67406,13.35,13.46,13.251,13.4,67406,0.0,1.0
2022-04-07,13.23,13.37,13.22,13.35,49441,13.23,13.37,13.22,13.35,49441,0.0,1.0
2022-04-08,13.19,13.32,13.16,13.28,59322,13.19,13.32,13.16,13.28,59322,0.0,1.0
2022-04-11,13.21,13.26,13.12,13.12,55941,13.21,13.26,13.12,13.12,55941,0.0,1.0
2022-04-12,13.35,13.43,13.24,13.26,55003,13.35,13.43,13.24,13.26,55003,0.0,1.0
2022-04-13,13.38,13.44,13.3,13.32,35401,13.38,13.44,13.3,13.32,35401,0.0,1.0
2022-04-14,13.3,13.49,13.27,13.42,54696,13.3,13.49,13.27,13.42,54696,0.0,1.0
2022-04-18,13.07,13.31,13.03,13.21,59125,13.07,13.31,13.03,13.21,59125,0.0,1.0
2022-04-19,13.15,13.27,13.06,13.06,47640,13.15,13.27,13.06,13.06,47640,0.0,1.0
2022-04-20,13.24,13.32,13.17,13.2,42512,13.24,13.32,13.17,13.2,42512,0.0,1.0
2022-04-21,13.16,13.42,13.071,13.28,35873,13.16,13.42,13.071,13.28,35873,0.0,1.0
2022-04-22,13.03,13.2,13.01,13.2,39963,13.03,13.2,13.01,13.2,39963,0.0,1.0
2022-04-25,13.0,13.105,12.8425,13.0,65594,13.0,13.105,12.8425,13.0,65594,0.0,1.0
2022-04-26,12.44,13.03,12.13,12.89,117433,12.44,13.03,12.13,12.89,117433,0.0,1.0
2022-04-27,12.58,12.83,12.39,12.52,56419,12.58,12.83,12.39,12.52,56419,0.0,1.0
2022-04-28,12.86,12.93,12.62,12.62,75388,12.86,12.93,12.62,12.62,75388,0.0,1.0
2022-04-29,12.62,12.93,12.59,12.93,64505,12.62,12.93,12.59,12.93,64505,0.0,1.0
2022-05-02,12.62,12.8,12.23,12.68,115559,12.62,12.8,12.23,12.68,115559,0.0,1.0
2022-05-03,12.65,12.8,12.485,12.67,38619,12.65,12.8,12.485,12.67,38619,0.0,1.0
2022-05-04,12.87,12.87,12.5,12.6,68927,12.87,12.87,12.5,12.6,68927,0.0,1.0
2022-05-05,12.6,12.8,12.46,12.72,70522,12.6,12.8,12.46,12.72,70522,0.0,1.0
2022-05-06,12.34,12.52,12.21,12.511,64080,12.34,12.52,12.21,12.511,64080,0.0,1.0
2022-05-09,12.08,12.26,12.02,12.23,76157,12.08,12.26,12.02,12.23,76157,0.0,1.0
2022-05-10,11.83,12.2,11.795,12.08,71291,11.83,12.2,11.795,12.08,71291,0.0,1.0
2022-05-11,11.68,11.85,11.55,11.77,99964,11.68,11.85,11.55,11.77,99964,0.0,1.0
2022-05-12,11.35,11.74,11.08,11.73,132770,11.35,11.74,11.08,11.73,132770,0.0,1.0
2022-05-13,11.59,11.65,11.4,11.4,70683,11.59,11.65,11.4,11.4,70683,0.0,1.0
2022-05-16,11.49,11.615,11.42,11.53,59942,11.49,11.615,11.42,11.53,59942,0.0,1.0
2022-05-17,12.0,12.1,11.63,11.63,56293,12.0,12.1,11.63,11.63,56293,0.0,1.0
2022-05-18,11.93,12.1,11.82,11.88,81094,11.93,12.1,11.82,11.88,81094,0.0,1.0
2022-05-19,11.63,11.99,11.425,11.87,78906,11.63,11.99,11.425,11.87,78906,0.0,1.0
2022-05-20,11.69,11.77,11.43,11.75,116679,11.69,11.77,11.43,11.75,116679,0.0,1.0
2022-05-23,11.86,12.01,11.75,11.88,79185,11.86,12.01,11.75,11.88,79185,0.0,1.0
2022-05-24,11.77,11.82,11.55,11.7783,117372,11.77,11.82,11.55,11.7783,117372,0.0,1.0
2022-05-25,11.85,11.97,11.815,11.83,57300,11.85,11.97,11.815,11.83,57300,0.0,1.0
2022-05-26,11.94,12.04,11.89,11.95,39359,11.94,12.04,11.89,11.95,39359,0.0,1.0
2022-05-27,11.95,12.01,11.83,11.99,49736,11.95,12.01,11.83,11.99,49736,0.0,1.0
2022-05-31,11.97,12.05,11.87,11.87,53877,11.97,12.05,11.87,11.87,53877,0.0,1.0
2022-06-01,11.98,12.035,11.81,12.0,42685,11.98,12.035,11.81,12.0,42685,0.0,1.0
2022-06-02,12.29,12.29,11.93,11.93,32697,12.29,12.29,11.93,11.93,32697,0.0,1.0
2022-06-03,12.01,12.215,11.985,12.215,48325,12.01,12.215,11.985,12.215,48325,0.0,1.0
2022-06-06,12.1,12.15,12.05,12.11,29463,12.1,12.15,12.05,12.11,29463,0.0,1.0
2022-06-07,12.15,12.2,12.07,12.07,32531,12.15,12.2,12.07,12.07,32531,0.0,1.0
2022-06-08,12.09,12.215,12.01,12.14,59082,12.09,12.215,12.01,12.14,59082,0.0,1.0
2022-06-09,11.77,12.05,11.77,12.05,55211,11.77,12.05,11.77,12.05,55211,0.0,1.0
2022-06-10,11.64,11.72,11.48,11.66,44201,11.64,11.72,11.48,11.66,44201,0.0,1.0
2022-06-13,11.39,11.56,11.2899,11.54,67941,11.39,11.56,11.2899,11.54,67941,0.0,1.0
2022-06-14,11.48,11.55,11.36,11.38,61430,11.48,11.55,11.36,11.38,61430,0.0,1.0
2022-06-15,11.61,11.73,11.37,11.48,77975,11.61,11.73,11.37,11.48,77975,0.0,1.0
2022-06-16,11.47,11.55,11.33,11.51,84689,11.47,11.55,11.33,11.51,84689,0.0,1.0
2022-06-17,11.62,11.83,11.5,11.5,211452,11.62,11.83,11.5,11.5,211452,0.0,1.0
2022-06-21,12.15,12.16,11.61,11.68,82627,12.15,12.16,11.61,11.68,82627,0.0,1.0
2022-06-22,12.32,12.4082,12.07,12.09,66683,12.32,12.4082,12.07,12.09,66683,0.0,1.0
2022-06-23,12.11,12.42,12.03,12.31,87000,12.11,12.42,12.03,12.31,87000,0.0,1.0
2022-06-24,12.69,12.69,12.08,12.1,454469,12.69,12.69,12.08,12.1,454469,0.0,1.0
2022-06-27,12.32,12.64,12.17,12.64,59955,12.32,12.64,12.17,12.64,59955,0.0,1.0
2022-06-28,12.18,12.52,12.17,12.33,44982,12.18,12.52,12.17,12.33,44982,0.0,1.0
2022-06-29,12.11,12.18,12.07,12.15,29464,12.11,12.18,12.07,12.15,29464,0.0,1.0
2022-06-30,11.99,12.135,11.94,12.0,47557,11.99,12.135,11.94,12.0,47557,0.0,1.0
2022-07-01,12.08,12.09,11.9,11.91,55032,12.08,12.09,11.9,11.91,55032,0.0,1.0
2022-07-05,12.0,12.05,11.82,12.0,61594,12.0,12.05,11.82,12.0,61594,0.0,1.0
2022-07-06,12.11,12.21,11.94,12.01,44698,12.11,12.21,11.94,12.01,44698,0.0,1.0
2022-07-07,12.22,12.3,12.11,12.19,59826,12.22,12.3,12.11,12.19,59826,0.0,1.0
2022-07-08,12.1,12.28,12.09,12.22,37679,12.1,12.28,12.09,12.22,37679,0.0,1.0
2022-07-11,11.82,12.1,11.78,12.1,44225,11.82,12.1,11.78,12.1,44225,0.0,1.0
2022-07-12,11.89,12.0,11.76,11.83,34237,11.89,12.0,11.76,11.83,34237,0.0,1.0
2022-07-13,11.8,11.99,11.79,11.81,24387,11.8,11.99,11.79,11.81,24387,0.0,1.0
2022-07-14,11.74,11.77,11.61,11.64,24119,11.74,11.77,11.61,11.64,24119,0.0,1.0
2022-07-15,11.95,12.16,11.85,11.91,95450,11.95,12.16,11.85,11.91,95450,0.0,1.0
2022-07-18,11.66,12.08,11.65,12.0,108000,11.66,12.08,11.65,12.0,108000,0.0,1.0
2022-07-19,11.76,11.8538,11.7501,11.78,30630,11.76,11.8538,11.7501,11.78,30630,0.0,1.0
2022-07-20,11.67,11.78,11.55,11.69,70669,11.67,11.78,11.55,11.69,70669,0.0,1.0
2022-07-21,11.99,12.16,11.9,11.99,89230,11.99,12.16,11.9,11.99,89230,0.0,1.0
2022-07-22,11.88,12.04,11.69,12.04,49985,11.88,12.04,11.69,12.04,49985,0.0,1.0
2022-07-25,11.94,12.075,11.77,11.9,32536,11.94,12.075,11.77,11.9,32536,0.0,1.0
2022-07-26,11.92,11.99,11.86,11.93,28847,11.92,11.99,11.86,11.93,28847,0.0,1.0
2022-07-27,11.99,12.07,11.77,12.03,76272,11.99,12.07,11.77,12.03,76272,0.0,1.0
2022-07-28,11.85,11.89,11.77,11.78,50555,11.85,11.89,11.77,11.78,50555,0.0,1.0
2022-07-29,11.73,11.98,11.67,11.7642,82811,11.73,11.98,11.67,11.7642,82811,0.0,1.0
2022-08-01,11.79,11.86,11.64,11.66,72287,11.79,11.86,11.64,11.66,72287,0.0,1.0
2022-08-02,11.67,11.89,11.66,11.8,50315,11.67,11.89,11.66,11.8,50315,0.0,1.0
2022-08-03,11.73,11.775,11.59,11.67,69316,11.73,11.775,11.59,11.67,69316,0.0,1.0
2022-08-04,11.69,11.775,11.62,11.7101,47224,11.69,11.775,11.62,11.7101,47224,0.0,1.0
2022-08-05,11.6,11.67,11.55,11.62,53036,11.6,11.67,11.55,11.62,53036,0.0,1.0
2022-08-08,11.42,11.59,11.31,11.59,115911,11.42,11.59,11.31,11.59,115911,0.0,1.0
2022-08-09,11.65,11.66,11.485,11.5,67785,11.65,11.66,11.485,11.5,67785,0.0,1.0
2022-08-10,11.7,11.815,11.57,11.74,125656,11.7,11.815,11.57,11.74,125656,0.0,1.0
2022-08-11,11.79,11.825,11.63,11.79,113508,11.79,11.825,11.63,11.79,113508,0.0,1.0
2022-08-12,11.93,11.96,11.67,11.84,251561,11.93,11.96,11.67,11.84,251561,0.0,1.0
2022-08-15,12.15,12.15,11.81,11.81,194797,12.15,12.15,11.81,11.81,194797,0.0,1.0
2022-08-16,12.03,12.2,11.94,12.14,83403,12.03,12.2,11.94,12.14,83403,0.0,1.0
2022-08-17,11.91,12.02,11.89,11.95,32408,11.91,12.02,11.89,11.95,32408,0.0,1.0
2022-08-18,11.86,11.95,11.82,11.88,43136,11.86,11.95,11.82,11.88,43136,0.0,1.0
2022-08-19,11.9,11.94,11.72,11.82,99392,11.9,11.94,11.72,11.82,99392,0.0,1.0
2022-08-22,11.79,11.915,11.74,11.79,61578,11.79,11.915,11.74,11.79,61578,0.0,1.0
2022-08-23,11.55,11.81,11.55,11.76,53731,11.55,11.81,11.55,11.76,53731,0.0,1.0
2022-08-24,11.57,11.61,11.51,11.57,43530,11.57,11.61,11.51,11.57,43530,0.0,1.0
2022-08-25,11.69,11.7,11.57,11.63,41207,11.69,11.7,11.57,11.63,41207,0.0,1.0
2022-08-26,11.54,11.69,11.45,11.68,65812,11.54,11.69,11.45,11.68,65812,0.0,1.0
2022-08-29,11.42,11.57,11.37,11.53,58774,11.42,11.57,11.37,11.53,58774,0.0,1.0
2022-08-30,11.38,11.49,11.29,11.49,88625,11.38,11.49,11.29,11.49,88625,0.0,1.0
2022-08-31,11.37,11.43,11.35,11.37,66309,11.37,11.43,11.35,11.37,66309,0.0,1.0
2022-09-01,11.4,11.53,11.31,11.39,82472,11.4,11.53,11.31,11.39,82472,0.0,1.0
2022-09-02,11.27,11.4,11.21,11.4,108283,11.27,11.4,11.21,11.4,108283,0.0,1.0
2022-09-06,11.09,11.32,11.05,11.27,92316,11.09,11.32,11.05,11.27,92316,0.0,1.0
2022-09-07,11.21,11.23,11.01,11.06,78217,11.21,11.23,11.01,11.06,78217,0.0,1.0
2022-09-08,11.33,11.35,11.15,11.18,50238,11.33,11.35,11.15,11.18,50238,0.0,1.0
2022-09-09,11.38,11.41,11.3,11.32,56973,11.38,11.41,11.3,11.32,56973,0.0,1.0
2022-09-12,11.46,11.51,11.34,11.44,42547,11.46,11.51,11.34,11.44,42547,0.0,1.0
2022-09-13,11.3,11.55,11.21,11.33,89600,11.3,11.55,11.21,11.33,89600,0.0,1.0
2022-09-14,11.33,11.33,11.13,11.3,92640,11.33,11.33,11.13,11.3,92640,0.0,1.0
2022-09-15,11.34,11.46,11.26,11.26,93829,11.34,11.46,11.26,11.26,93829,0.0,1.0
2022-09-16,11.73,11.78,11.22,11.3,303371,11.73,11.78,11.22,11.3,303371,0.0,1.0
2022-09-19,11.68,11.72,11.27,11.54,119577,11.68,11.72,11.27,11.54,119577,0.0,1.0
2022-09-20,11.75,11.96,11.65,11.67,85646,11.75,11.96,11.65,11.67,85646,0.0,1.0
2022-09-21,11.68,11.85,11.59,11.76,115752,11.68,11.85,11.59,11.76,115752,0.0,1.0
2022-09-22,11.55,11.68,11.53,11.65,96863,11.55,11.68,11.53,11.65,96863,0.0,1.0
2022-09-23,11.59,11.6184,11.4114,11.44,101865,11.59,11.6184,11.4114,11.44,101865,0.0,1.0
2022-09-26,11.51,11.73,11.5,11.61,67992,11.51,11.73,11.5,11.61,67992,0.0,1.0
2022-09-27,11.36,11.61,11.29,11.54,69892,11.36,11.61,11.29,11.54,69892,0.0,1.0
2022-09-28,11.49,11.56,11.3245,11.42,98168,11.49,11.56,11.3245,11.42,98168,0.0,1.0
2022-09-29,11.47,11.58,11.22,11.39,112043,11.47,11.58,11.22,11.39,112043,0.0,1.0
2022-09-30,11.15,11.51,11.15,11.45,81823,11.15,11.51,11.15,11.45,81823,0.0,1.0
2022-10-03,11.31,11.37,11.0884,11.16,73296,11.31,11.37,11.0884,11.16,73296,0.0,1.0
2022-10-04,11.55,11.65,11.35,11.35,62532,11.55,11.65,11.35,11.35,62532,0.0,1.0
2022-10-05,11.57,11.68,11.43,11.55,64000,11.57,11.68,11.43,11.55,64000,0.0,1.0
2022-10-06,11.36,11.55,11.35,11.55,30097,11.36,11.55,11.35,11.55,30097,0.0,1.0
2022-10-07,11.3,11.38,11.1424,11.31,59086,11.3,11.38,11.1424,11.31,59086,0.0,1.0
2022-10-10,11.37,11.4,11.29,11.31,41101,11.37,11.4,11.29,11.31,41101,0.0,1.0
2022-10-11,11.48,11.51,11.3,11.3,60715,11.48,11.51,11.3,11.3,60715,0.0,1.0
2022-10-12,11.48,11.55,11.44,11.49,50818,11.48,11.55,11.44,11.49,50818,0.0,1.0
2022-10-13,11.76,11.78,11.32,11.36,134730,11.76,11.78,11.32,11.36,134730,0.0,1.0
2022-10-14,11.72,11.9,11.65,11.8,42862,11.72,11.9,11.65,11.8,42862,0.0,1.0
2022-10-17,11.94,11.95,11.8,11.8,54897,11.94,11.95,11.8,11.8,54897,0.0,1.0
2022-10-18,11.86,12.03,11.74,12.0,104349,11.86,12.03,11.74,12.0,104349,0.0,1.0
2022-10-19,11.69,11.86,11.62,11.75,48390,11.69,11.86,11.62,11.75,48390,0.0,1.0
2022-10-20,11.65,11.83,11.6,11.68,58486,11.65,11.83,11.6,11.68,58486,0.0,1.0
2022-10-21,11.81,11.92,11.69,11.74,79557,11.81,11.92,11.69,11.74,79557,0.0,1.0
2022-10-24,11.83,11.89,11.68,11.81,78676,11.83,11.89,11.68,11.81,78676,0.0,1.0
2022-10-25,11.785,11.96,11.77,11.82,55880,11.785,11.96,11.77,11.82,55880,0.0,1.0
2022-10-26,11.94,12.04,11.8,11.99,77079,11.94,12.04,11.8,11.99,77079,0.0,1.0
2022-10-27,12.11,12.25,11.92,11.97,141417,12.11,12.25,11.92,11.97,141417,0.0,1.0
2022-10-28,12.18,12.24,12.115,12.16,137425,12.18,12.24,12.115,12.16,137425,0.0,1.0
2022-10-31,12.31,12.36,11.66,11.945,136207,12.31,12.36,11.66,11.945,136207,0.0,1.0
2022-11-01,12.33,12.45,12.15,12.38,62327,12.33,12.45,12.15,12.38,62327,0.0,1.0
2022-11-02,12.44,12.75,12.3,12.345,164651,12.44,12.75,12.3,12.345,164651,0.0,1.0
2022-11-03,12.4,12.705,12.33,12.33,66953,12.4,12.705,12.33,12.33,66953,0.0,1.0
2022-11-04,12.57,12.6,12.4,12.44,69473,12.57,12.6,12.4,12.44,69473,0.0,1.0
2022-11-07,12.56,12.7,12.51,12.53,67403,12.56,12.7,12.51,12.53,67403,0.0,1.0
2022-11-08,12.58,12.64,12.5101,12.5101,41348,12.58,12.64,12.5101,12.5101,41348,0.0,1.0
2022-11-09,12.4,12.58,12.37,12.58,98346,12.4,12.58,12.37,12.58,98346,0.0,1.0
2022-11-10,12.65,12.67,12.51,12.58,129260,12.65,12.67,12.51,12.58,129260,0.0,1.0
2022-11-11,12.67,12.69,12.59,12.65,55806,12.67,12.69,12.59,12.65,55806,0.0,1.0
2022-11-14,12.63,12.75,12.62,12.62,152621,12.63,12.75,12.62,12.62,152621,0.0,1.0
2022-11-15,12.65,12.75,12.62,12.715,76366,12.65,12.75,12.62,12.715,76366,0.0,1.0
2022-11-16,12.73,12.74,12.645,12.69,56078,12.73,12.74,12.645,12.69,56078,0.0,1.0
2022-11-17,12.7,12.78,12.67,12.73,62117,12.7,12.78,12.67,12.73,62117,0.0,1.0
2022-11-18,12.89,12.95,12.775,12.8,51433,12.89,12.95,12.775,12.8,51433,0.0,1.0
2022-11-21,13.11,13.165,12.915,12.96,71312,13.11,13.165,12.915,12.96,71312,0.0,1.0
2022-11-22,12.96,13.17,12.93,13.17,68600,12.96,13.17,12.93,13.17,68600,0.0,1.0
2022-11-23,12.95,13.055,12.93,13.01,33087,12.95,13.055,12.93,13.01,33087,0.0,1.0
2022-11-25,13.04,13.15,12.9,12.9,24547,13.04,13.15,12.9,12.9,24547,0.0,1.0
2022-11-28,12.8,13.03,12.76,13.03,64919,12.8,13.03,12.76,13.03,64919,0.0,1.0
2022-11-29,12.76,12.87,12.62,12.78,74872,12.76,12.87,12.62,12.78,74872,0.0,1.0
2022-11-30,13.07,13.09,12.66,12.73,62139,13.07,13.09,12.66,12.73,62139,0.0,1.0
2022-12-01,12.87,13.05,12.5,13.05,37679,12.87,13.05,12.5,13.05,37679,0.0,1.0
2022-12-02,12.83,12.89,12.751,12.77,46397,12.83,12.89,12.751,12.77,46397,0.0,1.0
2022-12-05,12.67,12.81,12.085,12.73,55778,12.67,12.81,12.085,12.73,55778,0.0,1.0
2022-12-06,12.62,12.86,12.15,12.7369,51275,12.62,12.86,12.15,12.7369,51275,0.0,1.0
2022-12-07,12.52,12.65,12.225,12.48,39448,12.52,12.65,12.225,12.48,39448,0.0,1.0
2022-12-08,12.65,12.74,12.6,12.61,48168,12.65,12.74,12.6,12.61,48168,0.0,1.0
2022-12-09,12.64,12.705,12.58,12.58,21828,12.64,12.705,12.58,12.58,21828,0.0,1.0
2022-12-12,12.75,12.77,12.57,12.575,41812,12.75,12.77,12.57,12.575,41812,0.0,1.0
2022-12-13,12.82,12.97,12.76,12.82,64646,12.82,12.97,12.76,12.82,64646,0.0,1.0
2022-12-14,12.57,12.9,12.56,12.83,130913,12.57,12.9,12.56,12.83,130913,0.0,1.0
2022-12-15,12.51,12.615,12.44,12.52,81086,12.51,12.615,12.44,12.52,81086,0.0,1.0
2022-12-16,12.63,12.65,12.33,12.33,203480,12.63,12.65,12.33,12.33,203480,0.0,1.0
2022-12-19,12.62,12.705,12.56,12.56,89630,12.62,12.705,12.56,12.56,89630,0.0,1.0
2022-12-20,12.73,12.77,12.63,12.63,51199,12.73,12.77,12.63,12.63,51199,0.0,1.0
2022-12-21,12.77,12.84,12.75,12.8,65560,12.77,12.84,12.75,12.8,65560,0.0,1.0
2022-12-22,12.76,12.84,12.677,12.77,58121,12.76,12.84,12.677,12.77,58121,0.0,1.0
2022-12-23,12.76,12.87,12.76,12.78,38708,12.76,12.87,12.76,12.78,38708,0.0,1.0
2022-12-27,12.78,12.86,12.66,12.66,57492,12.78,12.86,12.66,12.66,57492,0.0,1.0
2022-12-28,12.74,12.877,12.7,12.7,79088,12.74,12.877,12.7,12.7,79088,0.0,1.0
2022-12-29,12.89,12.955,12.76,12.78,55086,12.89,12.955,12.76,12.78,55086,0.0,1.0
2022-12-30,12.85,12.94,12.815,12.85,59215,12.85,12.94,12.815,12.85,59215,0.0,1.0
2023-01-03,12.8,13.05,12.74,12.85,98999,12.8,13.05,12.74,12.85,98999,0.0,1.0
2023-01-04,12.71,12.96,12.64,12.84,53904,12.71,12.96,12.64,12.84,53904,0.0,1.0
2023-01-05,12.71,12.75,12.5,12.53,32193,12.71,12.75,12.5,12.53,32193,0.0,1.0
2023-01-06,12.91,12.98,12.685,12.685,68738,12.91,12.98,12.685,12.685,68738,0.0,1.0
2023-01-09,12.7,12.94,12.635,12.91,47583,12.7,12.94,12.635,12.91,47583,0.0,1.0
2023-01-10,12.8,12.86,12.6,12.6,35246,12.8,12.86,12.6,12.6,35246,0.0,1.0
2023-01-11,12.6,12.82,12.3678,12.3678,58319,12.6,12.82,12.3678,12.3678,58319,0.0,1.0
2023-01-12,12.68,12.78,12.3599,12.3599,26663,12.68,12.78,12.3599,12.3599,26663,0.0,1.0
2023-01-13,12.91,12.93,12.495,12.495,43429,12.91,12.93,12.495,12.495,43429,0.0,1.0
2023-01-17,12.64,12.875,12.62,12.76,31859,12.64,12.875,12.62,12.76,31859,0.0,1.0
2023-01-18,12.45,12.63,12.43,12.6,32069,12.45,12.63,12.43,12.6,32069,0.0,1.0
2023-01-19,12.52,12.56,12.385,12.39,22749,12.52,12.56,12.385,12.39,22749,0.0,1.0
2023-01-20,12.62,12.6679,12.48,12.6,47258,12.62,12.6679,12.48,12.6,47258,0.0,1.0
2023-01-23,12.45,12.69,11.9821,11.9821,73974,12.45,12.69,11.9821,11.9821,73974,0.0,1.0
2023-01-24,12.38,12.42,12.35,12.35,27468,12.38,12.42,12.35,12.35,27468,0.0,1.0
2023-01-25,12.4,12.59,12.37,12.48,57065,12.4,12.59,12.37,12.48,57065,0.0,1.0
2023-01-26,11.63,12.44,11.35,12.33,146826,11.63,12.44,11.35,12.33,146826,0.0,1.0
2023-01-27,11.59,11.79,11.59,11.67,65459,11.59,11.79,11.59,11.67,65459,0.0,1.0
2023-01-30,11.62,11.72,11.37,11.54,69592,11.62,11.72,11.37,11.54,69592,0.0,1.0
2023-01-31,11.88,11.98,11.63,11.63,47393,11.88,11.98,11.63,11.63,47393,0.0,1.0
2023-02-01,11.92,12.01,11.8,11.87,72321,11.92,12.01,11.8,11.87,72321,0.0,1.0
2023-02-02,11.87,11.94,11.68,11.9,237976,11.87,11.94,11.68,11.9,237976,0.0,1.0
2023-02-03,11.96,12.15,11.7001,11.91,126693,11.96,12.15,11.7001,11.91,126693,0.0,1.0
2023-02-06,12.19,12.35,11.92,12.02,65385,12.19,12.35,11.92,12.02,65385,0.0,1.0
2023-02-07,12.01,12.165,11.8,12.14,91664,12.01,12.165,11.8,12.14,91664,0.0,1.0
2023-02-08,11.98,12.19,11.9,11.96,66419,11.98,12.19,11.9,11.96,66419,0.0,1.0
2023-02-09,11.88,12.17,11.82,12.02,51588,11.88,12.17,11.82,12.02,51588,0.0,1.0
2023-02-10,11.81,12.0,11.7835,11.88,31366,11.81,12.0,11.7835,11.88,31366,0.0,1.0
2023-02-13,11.85,12.025,11.75,11.75,33219,11.85,12.025,11.75,11.75,33219,0.0,1.0
2023-02-14,11.75,11.89,11.75,11.77,38071,11.75,11.89,11.75,11.77,38071,0.0,1.0
2023-02-15,11.93,11.95,11.7409,11.77,27467,11.93,11.95,11.7409,11.77,27467,0.0,1.0
2023-02-16,11.89,11.97,11.83,11.85,34019,11.89,11.97,11.83,11.85,34019,0.0,1.0
2023-02-17,11.97,12.0,11.86,11.94,72611,11.97,12.0,11.86,11.94,72611,0.0,1.0
2023-02-21,11.86,12.145,11.83,11.93,68384,11.86,12.145,11.83,11.93,68384,0.0,1.0
2023-02-22,11.91,12.0,11.85,11.89,65315,11.91,12.0,11.85,11.89,65315,0.0,1.0
2023-02-23,12.02,12.06,11.9,11.9,66029,12.02,12.06,11.9,11.9,66029,0.0,1.0
2023-02-24,12.05,12.14,11.97,12.0,58443,12.05,12.14,11.97,12.0,58443,0.0,1.0
2023-02-27,12.17,12.21,12.05,12.09,67439,12.17,12.21,12.05,12.09,67439,0.0,1.0
2023-02-28,12.24,12.42,11.91,12.19,61572,12.24,12.42,11.91,12.19,61572,0.0,1.0
2023-03-01,12.28,12.35,12.2,12.22,104283,12.28,12.35,12.2,12.22,104283,0.0,1.0
2023-03-02,11.99,12.24,11.97,12.21,45688,11.99,12.24,11.97,12.21,45688,0.0,1.0
2023-03-03,12.05,12.14,11.8715,11.9217,69812,12.05,12.14,11.8715,11.9217,69812,0.0,1.0
2023-03-06,12.0,12.13,11.9,12.06,44960,12.0,12.13,11.9,12.06,44960,0.0,1.0
2023-03-07,11.97,12.05,11.93,12.0,44380,11.97,12.05,11.93,12.0,44380,0.0,1.0
2023-03-08,11.84,12.01,11.79,12.01,79594,11.84,12.01,11.79,12.01,79594,0.0,1.0
2023-03-09,11.17,11.85,11.14,11.85,120267,11.17,11.85,11.14,11.85,120267,0.0,1.0
2023-03-10,10.47,11.23,9.96,11.04,233200,10.47,11.23,9.96,11.04,233200,0.0,1.0
2023-03-13,9.52,10.4,9.33,9.85,278834,9.52,10.4,9.33,9.85,278834,0.0,1.0
2023-03-14,9.17,10.325,8.94,9.83,329929,9.17,10.325,8.94,9.83,329929,0.0,1.0
2023-03-15,9.05,9.37,8.99,9.02,530912,9.05,9.37,8.99,9.02,530912,0.0,1.0
2023-03-16,9.395,9.67,8.14,9.02,396886,9.395,9.67,8.14,9.02,396886,0.0,1.0
2023-03-17,9.15,9.57,9.06,9.34,221103,9.15,9.57,9.06,9.34,221103,0.0,1.0
2023-03-20,9.27,9.39,9.14,9.15,183827,9.27,9.39,9.14,9.15,183827,0.0,1.0
2023-03-21,9.57,9.74,9.5,9.5,176310,9.57,9.74,9.5,9.5,176310,0.0,1.0
2023-03-22,9.28,9.62,9.28,9.58,177687,9.28,9.62,9.28,9.58,177687,0.0,1.0
2023-03-23,9.11,9.39,9.09,9.37,182110,9.11,9.39,9.09,9.37,182110,0.0,1.0
2023-03-24,9.25,9.27,9.01,9.07,171093,9.25,9.27,9.01,9.07,171093,0.0,1.0
2023-03-27,9.66,9.7,9.325,9.41,202758,9.66,9.7,9.325,9.41,202758,0.0,1.0
2023-03-28,9.71,9.8,9.61,9.67,171937,9.71,9.8,9.61,9.67,171937,0.0,1.0
2023-03-29,9.88,9.945,9.69,9.72,170519,9.88,9.945,9.69,9.72,170519,0.0,1.0
2023-03-30,9.67,10.0,9.64,9.87,159447,9.67,10.0,9.64,9.87,159447,0.0,1.0
2023-03-31,9.52,9.77,9.445,9.68,257054,9.52,9.77,9.445,9.68,257054,0.0,1.0
2023-04-03,9.59,9.61,9.45,9.49,151190,9.59,9.61,9.45,9.49,151190,0.0,1.0
2023-04-04,9.77,9.8,9.6,9.62,271701,9.77,9.8,9.6,9.62,271701,0.0,1.0
2023-04-05,9.88,9.96,9.66,9.75,164236,9.88,9.96,9.66,9.75,164236,0.0,1.0
2023-04-06,9.67,9.89,9.66,9.8,147610,9.67,9.89,9.66,9.8,147610,0.0,1.0
2023-04-10,9.59,9.72,9.57,9.65,185042,9.59,9.72,9.57,9.65,185042,0.0,1.0
2023-04-11,9.74,9.8,9.58,9.58,184571,9.74,9.8,9.58,9.58,184571,0.0,1.0
2023-04-12,9.65,9.78,9.61,9.74,140695,9.65,9.78,9.61,9.74,140695,0.0,1.0
2023-04-13,9.69,9.695,9.5,9.69,148610,9.69,9.695,9.5,9.69,148610,0.0,1.0
2023-04-14,9.54,9.75,9.46,9.75,130073,9.54,9.75,9.46,9.75,130073,0.0,1.0
2023-04-17,9.7,9.76,9.34,9.5,178989,9.7,9.76,9.34,9.5,178989,0.0,1.0
2023-04-18,9.49,9.7365,9.47,9.71,86739,9.49,9.7365,9.47,9.71,86739,0.0,1.0
2023-04-19,9.63,9.64,9.415,9.49,94153,9.63,9.64,9.415,9.49,94153,0.0,1.0
2023-04-20,9.57,9.71,9.51,9.51,73129,9.57,9.71,9.51,9.51,73129,0.0,1.0
2023-04-21,9.44,9.57,9.39,9.52,81870,9.44,9.57,9.39,9.52,81870,0.0,1.0
2023-04-24,9.5,9.535,9.4,9.4,65828,9.5,9.535,9.4,9.4,65828,0.0,1.0
2023-04-25,9.88,10.17,9.59,9.59,312123,9.88,10.17,9.59,9.59,312123,0.0,1.0
2023-04-26,9.895,9.99,9.77,9.77,135861,9.895,9.99,9.77,9.77,135861,0.0,1.0
2023-04-27,9.86,9.93,9.62,9.81,157549,9.86,9.93,9.62,9.81,157549,0.0,1.0
2023-04-28,9.62,9.92,9.52,9.82,143237,9.62,9.92,9.52,9.82,143237,0.0,1.0
2023-05-01,9.32,9.75,9.26,9.6,128565,9.32,9.75,9.26,9.6,128565,0.0,1.0
2023-05-02,8.69,9.32,8.44,9.28,260680,8.69,9.32,8.44,9.28,260680,0.0,1.0
2023-05-03,8.74,8.99,8.69,8.69,180521,8.74,8.99,8.69,8.69,180521,0.0,1.0
2023-05-04,8.8,9.03,8.55,8.74,224694,8.8,9.03,8.55,8.74,224694,0.0,1.0
2023-05-05,9.03,9.53,8.88,9.01,186748,9.03,9.53,8.88,9.01,186748,0.0,1.0
2023-05-08,8.875,9.06,8.77,9.02,190775,8.875,9.06,8.77,9.02,190775,0.0,1.0
2023-05-09,8.85,8.93,8.59,8.82,130787,8.85,8.93,8.59,8.82,130787,0.0,1.0
2023-05-10,8.87,8.915,8.69,8.89,114315,8.87,8.915,8.69,8.89,114315,0.0,1.0
2023-05-11,8.75,8.99,8.68,8.8,116005,8.75,8.99,8.68,8.8,116005,0.0,1.0
2023-05-12,8.7,9.65,8.6,8.77,101975,8.7,9.65,8.6,8.77,101975,0.0,1.0
2023-05-15,8.85,8.86,8.68,8.68,145123,8.85,8.86,8.68,8.68,145123,0.0,1.0
2023-05-16,8.72,8.878,8.72,8.85,69433,8.72,8.878,8.72,8.85,69433,0.0,1.0
2023-05-17,8.99,9.02,8.68,8.81,165714,8.99,9.02,8.68,8.81,165714,0.0,1.0
2023-05-18,9.12,9.22,8.91,9.02,138527,9.12,9.22,8.91,9.02,138527,0.0,1.0
2023-05-19,9.01,9.28,8.94,9.28,137563,9.01,9.28,8.94,9.28,137563,0.0,1.0
2023-05-22,9.23,9.279,8.89,9.04,133080,9.23,9.279,8.89,9.04,133080,0.0,1.0
2023-05-23,9.51,9.58,9.22,9.23,128097,9.51,9.58,9.22,9.23,128097,0.0,1.0
2023-05-24,9.63,9.71,9.415,9.49,105582,9.63,9.71,9.415,9.49,105582,0.0,1.0
2023-05-25,9.49,9.58,9.41,9.53,73261,9.49,9.58,9.41,9.53,73261,0.0,1.0
2023-05-26,9.49,9.53,9.4,9.46,76519,9.49,9.53,9.4,9.46,76519,0.0,1.0
2023-05-30,9.53,9.605,9.43,9.48,67803,9.53,9.605,9.43,9.48,67803,0.0,1.0
2023-05-31,9.3,9.535,9.28,9.505,56409,9.3,9.535,9.28,9.505,56409,0.0,1.0
2023-06-01,9.44,9.52,9.21,9.34,67966,9.44,9.52,9.21,9.34,67966,0.0,1.0
2023-06-02,9.9,9.9,9.45,9.48,127933,9.9,9.9,9.45,9.48,127933,0.0,1.0
2023-06-05,9.66,9.85,9.59,9.85,80521,9.66,9.85,9.59,9.85,80521,0.0,1.0
2023-06-06,10.08,10.13,9.62,9.64,139694,10.08,10.13,9.62,9.64,139694,0.0,1.0
2023-06-07,10.49,10.66,10.1,10.1,210044,10.49,10.66,10.1,10.1,210044,0.0,1.0
2023-06-08,10.36,10.43,10.16,10.43,85448,10.36,10.43,10.16,10.43,85448,0.0,1.0
2023-06-09,10.25,10.36,10.16,10.31,64370,10.25,10.36,10.16,10.31,64370,0.0,1.0
2023-06-12,10.28,10.31,10.16,10.24,73099,10.28,10.31,10.16,10.24,73099,0.0,1.0
2023-06-13,10.69,10.72,10.25,10.27,131396,10.69,10.72,10.25,10.27,131396,0.0,1.0
2023-06-14,10.42,10.8,10.335,10.67,123734,10.42,10.8,10.335,10.67,123734,0.0,1.0
2023-06-15,10.69,10.72,10.36,10.36,97507,10.69,10.72,10.36,10.36,97507,0.0,1.0
2023-06-16,10.46,10.77,10.35,10.75,127632,10.46,10.77,10.35,10.75,127632,0.0,1.0
2023-06-20,10.32,10.46,10.285,10.46,53649,10.32,10.46,10.285,10.46,53649,0.0,1.0
2023-06-21,10.26,10.34,10.175,10.3,78007,10.26,10.34,10.175,10.3,78007,0.0,1.0
2023-06-22,10.13,10.265,10.11,10.24,57021,10.13,10.265,10.11,10.24,57021,0.0,1.0
2023-06-23,10.13,10.18,9.84,10.06,316684,10.13,10.18,9.84,10.06,316684,0.0,1.0
2023-06-26,10.11,10.21,10.06,10.2,98862,10.11,10.21,10.06,10.2,98862,0.0,1.0
2023-06-27,10.2,10.31,10.07,10.12,90819,10.2,10.31,10.07,10.12,90819,0.0,1.0
2023-06-28,10.14,10.22,10.06,10.2,48790,10.14,10.22,10.06,10.2,48790,0.0,1.0
2023-06-29,10.28,10.38,10.18,10.26,89852,10.28,10.38,10.18,10.26,89852,0.0,1.0
2023-06-30,10.11,10.345,10.09,10.33,66191,10.11,10.345,10.09,10.33,66191,0.0,1.0
2023-07-03,10.17,10.17,10.05,10.07,25580,10.17,10.17,10.05,10.07,25580,0.0,1.0
2023-07-05,9.98,10.21,9.98,10.11,68740,9.98,10.21,9.98,10.11,68740,0.0,1.0
2023-07-06,9.51,9.88,9.44,9.83,95950,9.51,9.88,9.44,9.83,95950,0.0,1.0
2023-07-07,9.81,9.89,9.51,9.51,119704,9.81,9.89,9.51,9.51,119704,0.0,1.0
2023-07-10,9.9,10.055,9.78,9.78,71452,9.9,10.055,9.78,9.78,71452,0.0,1.0
2023-07-11,9.87,9.97,9.77,9.92,39075,9.87,9.97,9.77,9.92,39075,0.0,1.0
2023-07-12,9.97,10.06,9.95,10.01,47338,9.97,10.06,9.95,10.01,47338,0.0,1.0
2023-07-13,9.88,10.005,9.87,9.98,41968,9.88,10.005,9.87,9.98,41968,0.0,1.0
2023-07-14,9.87,9.94,9.73,9.88,36895,9.87,9.94,9.73,9.88,36895,0.0,1.0
2023-07-17,9.92,10.02,9.83,9.86,77982,9.92,10.02,9.83,9.86,77982,0.0,1.0
2023-07-18,9.97,10.11,9.87,9.91,60528,9.97,10.11,9.87,9.91,60528,0.0,1.0
2023-07-19,10.01,10.065,9.95,9.99,66093,10.01,10.065,9.95,9.99,66093,0.0,1.0
2023-07-20,10.11,10.11,9.95,10.01,55602,10.11,10.11,9.95,10.01,55602,0.0,1.0
2023-07-21,9.99,10.21,9.94,10.15,76050,9.99,10.21,9.94,10.15,76050,0.0,1.0
2023-07-24,10.07,10.09,9.97,9.97,68827,10.07,10.09,9.97,9.97,68827,0.0,1.0
2023-07-25,10.03,10.15,9.98,10.02,87145,10.03,10.15,9.98,10.02,87145,0.0,1.0
2023-07-26,10.38,10.5,9.96,10.0,146473,10.38,10.5,9.96,10.0,146473,0.0,1.0
2023-07-27,10.28,10.35,10.1,10.29,143103,10.28,10.35,10.1,10.29,143103,0.0,1.0
2023-07-28,10.25,10.4,10.24,10.34,81375,10.25,10.4,10.24,10.34,81375,0.0,1.0
2023-07-31,10.21,10.29,10.13,10.24,54403,10.21,10.29,10.13,10.24,54403,0.0,1.0
2023-08-01,10.26,10.3,10.12,10.21,49577,10.26,10.3,10.12,10.21,49577,0.0,1.0
2023-08-02,10.27,10.32,10.06,10.15,53908,10.27,10.32,10.06,10.15,53908,0.0,1.0
2023-08-03,10.18,10.2947,10.15,10.21,52503,10.18,10.2947,10.15,10.21,52503,0.0,1.0
2023-08-04,10.05,10.27,10.03,10.21,41952,10.05,10.27,10.03,10.21,41952,0.0,1.0
2023-08-07,10.08,10.11,9.975,10.01,61303,10.08,10.11,9.975,10.01,61303,0.0,1.0
2023-08-08,10.07,10.08,9.86,9.93,39968,10.07,10.08,9.86,9.93,39968,0.0,1.0
2023-08-09,9.97,10.17,9.945,10.06,69302,9.97,10.17,9.945,10.06,69302,0.0,1.0
2023-08-10,9.95,10.03,9.89,9.95,53955,9.95,10.03,9.89,9.95,53955,0.0,1.0
2023-08-11,9.93,9.96,9.91,9.91,35030,9.93,9.96,9.91,9.91,35030,0.0,1.0
2023-08-14,9.8,9.9399,9.795,9.88,23900,9.8,9.9399,9.795,9.88,23900,0.0,1.0
2023-08-15,9.5,9.77,9.41,9.77,59789,9.5,9.77,9.41,9.77,59789,0.0,1.0
2023-08-16,9.42,9.595,9.33,9.51,52288,9.42,9.595,9.33,9.51,52288,0.0,1.0
2023-08-17,9.36,9.47,9.3,9.44,43607,9.36,9.47,9.3,9.44,43607,0.0,1.0
2023-08-18,9.55,9.65,9.37,9.48,74747,9.55,9.65,9.37,9.48,74747,0.0,1.0
2023-08-21,9.47,9.63,9.46,9.57,58824,9.47,9.63,9.46,9.57,58824,0.0,1.0
2023-08-22,9.17,9.5,9.105,9.47,147378,9.17,9.5,9.105,9.47,147378,0.0,1.0
2023-08-23,9.33,9.4,9.19,9.28,49385,9.33,9.4,9.19,9.28,49385,0.0,1.0
2023-08-24,9.45,9.55,9.27,9.27,36680,9.45,9.55,9.27,9.27,36680,0.0,1.0
2023-08-25,9.48,9.515,9.415,9.46,24668,9.48,9.515,9.415,9.46,24668,0.0,1.0
2023-08-28,9.46,9.59,9.45,9.55,34095,9.46,9.59,9.45,9.55,34095,0.0,1.0
2023-08-29,9.48,9.53,9.41,9.46,36349,9.48,9.53,9.41,9.46,36349,0.0,1.0
2023-08-30,9.4,9.51,9.36,9.43,36878,9.4,9.51,9.36,9.43,36878,0.0,1.0
2023-08-31,9.25,9.42,9.25,9.415,43037,9.25,9.42,9.25,9.415,43037,0.0,1.0
2023-09-01,9.47,9.56,9.25,9.25,74370,9.47,9.56,9.25,9.25,74370,0.0,1.0
2023-09-05,9.33,9.4599,9.29,9.42,59833,9.33,9.4599,9.29,9.42,59833,0.0,1.0
2023-09-06,9.26,9.38,9.24,9.28,42328,9.26,9.38,9.24,9.28,42328,0.0,1.0
2023-09-07,9.21,9.29,9.18,9.26,81682,9.21,9.29,9.18,9.26,81682,0.0,1.0
2023-09-08,9.01,9.25,8.98,9.19,49186,9.01,9.25,8.98,9.19,49186,0.0,1.0
2023-09-11,9.06,9.15,9.0,9.07,56585,9.06,9.15,9.0,9.07,56585,0.0,1.0
2023-09-12,8.91,9.1,8.89,9.1,58590,8.91,9.1,8.89,9.1,58590,0.0,1.0
2023-09-13,8.9,8.96,8.71,8.96,97619,8.9,8.96,8.71,8.96,97619,0.0,1.0
2023-09-14,9.0,9.06,8.84,8.96,63820,9.0,9.06,8.84,8.96,63820,0.0,1.0
2023-09-15,8.91,9.0311,8.86,8.99,254481,8.91,9.0311,8.86,8.99,254481,0.0,1.0
2023-09-18,8.64,8.94,8.62,8.94,52504,8.64,8.94,8.62,8.94,52504,0.0,1.0
2023-09-19,8.56,8.66,8.38,8.65,67191,8.56,8.66,8.38,8.65,67191,0.0,1.0
2023-09-20,8.53,8.68,8.51,8.63,44009,8.53,8.68,8.51,8.63,44009,0.0,1.0
2023-09-21,8.46,8.55,8.45,8.48,38857,8.46,8.55,8.45,8.48,38857,0.0,1.0
2023-09-22,8.4,8.495,8.335,8.44,71474,8.4,8.495,8.335,8.44,71474,0.0,1.0
2023-09-25,8.43,8.45,8.37,8.43,51855,8.43,8.45,8.37,8.43,51855,0.0,1.0
2023-09-26,8.35,8.61,8.3,8.42,43093,8.35,8.61,8.3,8.42,43093,0.0,1.0
2023-09-27,8.3,8.39,8.2548,8.34,47899,8.3,8.39,8.2548,8.34,47899,0.0,1.0
2023-09-28,8.43,8.45,8.3132,8.34,52317,8.43,8.45,8.3132,8.34,52317,0.0,1.0
2023-09-29,8.37,8.49,8.34,8.45,65238,8.37,8.49,8.34,8.45,65238,0.0,1.0
2023-10-02,8.05,8.35,8.012,8.35,53461,8.05,8.35,8.012,8.35,53461,0.0,1.0
2023-10-03,7.9,8.04,7.87,8.0,76551,7.9,8.04,7.87,8.0,76551,0.0,1.0
2023-10-04,8.0,8.06,7.8435,7.89,52463,8.0,8.06,7.8435,7.89,52463,0.0,1.0
2023-10-05,8.13,8.2,8.0,8.0,54029,8.13,8.2,8.0,8.0,54029,0.0,1.0
2023-10-06,7.98,8.05,7.92,8.05,42754,7.98,8.05,7.92,8.05,42754,0.0,1.0
2023-10-09,8.05,8.125,7.91,7.91,45725,8.05,8.125,7.91,7.91,45725,0.0,1.0
2023-10-10,8.17,8.275,8.0308,8.06,47633,8.17,8.275,8.0308,8.06,47633,0.0,1.0
2023-10-11,8.13,8.286,8.07,8.2,30497,8.13,8.286,8.07,8.2,30497,0.0,1.0
2023-10-12,8.01,8.1008,7.93,8.1,58900,8.01,8.1008,7.93,8.1,58900,0.0,1.0
2023-10-13,7.89,8.03,7.86,8.03,35261,7.89,8.03,7.86,8.03,35261,0.0,1.0
2023-10-16,7.98,8.065,7.93,7.93,47439,7.98,8.065,7.93,7.93,47439,0.0,1.0
2023-10-17,8.12,8.185,7.9601,8.02,55489,8.12,8.185,7.9601,8.02,55489,0.0,1.0
2023-10-18,8.0,8.12,7.98,8.09,31982,8.0,8.12,7.98,8.09,31982,0.0,1.0
2023-10-19,7.93,8.155,7.9155,7.9155,42933,7.93,8.155,7.9155,7.9155,42933,0.0,1.0
2023-10-20,7.83,7.97,7.82,7.95,43491,7.83,7.97,7.82,7.95,43491,0.0,1.0
2023-10-23,7.59,8.14,7.56,7.77,61086,7.59,8.14,7.56,7.77,61086,0.0,1.0
2023-10-24,7.56,7.74,7.52,7.67,77134,7.56,7.74,7.52,7.67,77134,0.0,1.0
2023-10-25,7.29,7.5,7.08,7.32,123326,7.29,7.5,7.08,7.32,123326,0.0,1.0
2023-10-26,7.71,7.82,7.23,7.28,74695,7.71,7.82,7.23,7.28,74695,0.0,1.0
2023-10-27,7.65,7.83,7.49,7.66,69393,7.65,7.83,7.49,7.66,69393,0.0,1.0
2023-10-30,7.44,7.75,7.4,7.68,110528,7.44,7.75,7.4,7.68,110528,0.0,1.0
2023-10-31,7.55,7.74,7.465,7.71,119216,7.55,7.74,7.465,7.71,119216,0.0,1.0
2023-11-01,7.47,7.51,7.38,7.5,113432,7.47,7.51,7.38,7.5,113432,0.0,1.0
2023-11-02,7.83,7.85,7.48,7.48,82923,7.83,7.85,7.48,7.48,82923,0.0,1.0
2023-11-03,8.09,8.27,7.84,7.85,114229,8.09,8.27,7.84,7.85,114229,0.0,1.0
2023-11-06,7.89,8.14,7.87,8.09,76241,7.89,8.14,7.87,8.09,76241,0.0,1.0
2023-11-07,8.05,8.09,7.85,7.86,132376,8.05,8.09,7.85,7.86,132376,0.0,1.0
2023-11-08,8.12,8.16,7.98,8.03,69550,8.12,8.16,7.98,8.03,69550,0.0,1.0
2023-11-09,8.1,8.24,8.08,8.14,78191,8.1,8.24,8.08,8.14,78191,0.0,1.0
2023-11-10,8.16,8.19,8.05,8.12,54764,8.16,8.19,8.05,8.12,54764,0.0,1.0
2023-11-13,8.22,8.25,8.09,8.09,51952,8.22,8.25,8.09,8.09,51952,0.0,1.0
2023-11-14,8.75,8.75,8.29,8.49,133300,8.75,8.75,8.29,8.49,133300,0.0,1.0
2023-11-15,8.81,8.9,8.71,8.71,85160,8.81,8.9,8.71,8.71,85160,0.0,1.0
2023-11-16,8.65,8.81,8.645,8.81,37842,8.65,8.81,8.645,8.81,37842,0.0,1.0
2023-11-17,8.85,8.88,8.7,8.71,66316,8.85,8.88,8.7,8.71,66316,0.0,1.0
2023-11-20,8.78,8.87,8.75,8.82,37356,8.78,8.87,8.75,8.82,37356,0.0,1.0
2023-11-21,8.64,8.74,8.64,8.719,22611,8.64,8.74,8.64,8.719,22611,0.0,1.0
2023-11-22,8.62,8.7801,8.6,8.72,29848,8.62,8.7801,8.6,8.72,29848,0.0,1.0
2023-11-24,8.71,8.82,8.5,8.5,30276,8.71,8.82,8.5,8.5,30276,0.0,1.0
2023-11-27,8.58,8.66,8.575,8.6332,50512,8.58,8.66,8.575,8.6332,50512,0.0,1.0
2023-11-28,8.42,8.6,8.39,8.6,39218,8.42,8.6,8.39,8.6,39218,0.0,1.0
2023-11-29,8.66,8.74,8.43,8.43,32940,8.66,8.74,8.43,8.43,32940,0.0,1.0
2023-11-30,8.7,8.75,8.5,8.72,41225,8.7,8.75,8.5,8.72,41225,0.0,1.0
2023-12-01,9.06,9.075,8.5975,8.68,77333,9.06,9.075,8.5975,8.68,77333,0.0,1.0
2023-12-04,9.07,9.28,9.05,9.05,73481,9.07,9.28,9.05,9.05,73481,0.0,1.0
2023-12-05,8.99,9.09,8.91,9.0,40011,8.99,9.09,8.91,9.0,40011,0.0,1.0
2023-12-06,9.18,9.21,9.0,9.0,64063,9.18,9.21,9.0,9.0,64063,0.0,1.0
2023-12-07,9.19,9.23,9.075,9.18,41274,9.19,9.23,9.075,9.18,41274,0.0,1.0
2023-12-08,9.34,9.43,9.23,9.23,35917,9.34,9.43,9.23,9.23,35917,0.0,1.0
2023-12-11,9.4,9.46,9.28,9.39,64354,9.4,9.46,9.28,9.39,64354,0.0,1.0
2023-12-12,9.37,9.49,9.345,9.45,35976,9.37,9.49,9.345,9.45,35976,0.0,1.0
2023-12-13,9.92,9.939,9.37,9.42,92668,9.92,9.939,9.37,9.42,92668,0.0,1.0
2023-12-14,9.99,10.12,9.8,9.98,114598,9.99,10.12,9.8,9.98,114598,0.0,1.0
2023-12-15,10.0,10.03,9.77,10.03,165436,10.0,10.03,9.77,10.03,165436,0.0,1.0
2023-12-18,9.9,10.05,9.82,10.05,74861,9.9,10.05,9.82,10.05,74861,0.0,1.0
2023-12-19,9.98,10.03,9.89,9.93,68740,9.98,10.03,9.89,9.93,68740,0.0,1.0
2023-12-20,9.8,10.23,9.77,10.01,97002,9.8,10.23,9.77,10.01,97002,0.0,1.0
2023-12-21,9.95,10.02,9.84,9.84,42923,9.95,10.02,9.84,9.84,42923,0.0,1.0
2023-12-22,9.97,10.17,9.9,10.0,58202,9.97,10.17,9.9,10.0,58202,0.0,1.0
2023-12-26,10.0,10.1,9.87,9.94,55416,10.0,10.1,9.87,9.94,55416,0.0,1.0
2023-12-27,9.99,10.0,9.84,10.0,72569,9.99,10.0,9.84,10.0,72569,0.0,1.0
2023-12-28,9.92,10.0,9.84,10.0,52303,9.92,10.0,9.84,10.0,52303,0.0,1.0
2023-12-29,9.67,9.88,9.61,9.86,86753,9.67,9.88,9.61,9.86,86753,0.0,1.0
2024-01-02,9.95,10.045,9.64,9.72,79858,9.95,10.045,9.64,9.72,79858,0.0,1.0
2024-01-03,9.79,10.06,9.78,9.95,50098,9.79,10.06,9.78,9.95,50098,0.0,1.0
2024-01-04,9.83,10.03,9.78,9.82,43561,9.83,10.03,9.78,9.82,43561,0.0,1.0
2024-01-05,9.97,10.06,9.76,9.76,79882,9.97,10.06,9.76,9.76,79882,0.0,1.0
2024-01-08,9.88,10.0505,9.84,10.01,35806,9.88,10.0505,9.84,10.01,35806,0.0,1.0
2024-01-09,9.82,9.89,9.68,9.76,47083,9.82,9.89,9.68,9.76,47083,0.0,1.0
2024-01-10,9.89,9.93,9.66,9.8,41854,9.89,9.93,9.66,9.8,41854,0.0,1.0
2024-01-11,9.84,9.9,9.72,9.8,38799,9.84,9.9,9.72,9.8,38799,0.0,1.0
2024-01-12,9.85,9.91,9.76,9.91,33164,9.85,9.91,9.76,9.91,33164,0.0,1.0
2024-01-16,9.71,9.85,9.535,9.75,35022,9.71,9.85,9.535,9.75,35022,0.0,1.0
2024-01-17,9.65,9.695,9.57,9.57,31571,9.65,9.695,9.57,9.57,31571,0.0,1.0
2024-01-18,9.66,9.67,9.59,9.66,51127,9.66,9.67,9.59,9.66,51127,0.0,1.0
2024-01-19,9.84,9.85,9.593,9.7,48511,9.84,9.85,9.593,9.7,48511,0.0,1.0
2024-01-22,10.0,10.0,9.485,9.9,59958,10.0,10.0,9.485,9.9,59958,0.0,1.0
2024-01-23,9.67,10.0,9.58,10.0,129150,9.67,10.0,9.58,10.0,129150,0.0,1.0
2024-01-24,10.04,10.12,9.6601,9.82,178989,10.04,10.12,9.6601,9.82,178989,0.0,1.0
2024-01-25,10.05,10.12,9.8565,10.03,91092,10.05,10.12,9.8565,10.03,91092,0.0,1.0
2024-01-26,10.08,10.2,10.01,10.06,85183,10.08,10.2,10.01,10.06,85183,0.0,1.0
2024-01-29,10.2,10.2,10.02,10.1,114207,10.2,10.2,10.02,10.1,114207,0.0,1.0
2024-01-30,10.07,10.2,10.05,10.19,36939,10.07,10.2,10.05,10.19,36939,0.0,1.0
2024-01-31,9.54,10.04,9.54,9.94,72017,9.54,10.04,9.54,9.94,72017,0.0,1.0
2024-02-01,9.49,9.63,9.22,9.54,88174,9.49,9.63,9.22,9.54,88174,0.0,1.0
2024-02-02,9.41,9.51,9.31,9.31,46927,9.41,9.51,9.31,9.31,46927,0.0,1.0
2024-02-05,9.09,9.38,9.09,9.3,50754,9.09,9.38,9.09,9.3,50754,0.0,1.0
2024-02-06,9.14,9.27,8.99,9.04,49893,9.14,9.27,8.99,9.04,49893,0.0,1.0
2024-02-07,8.97,9.15,8.69,9.14,81988,8.97,9.15,8.69,9.14,81988,0.0,1.0
2024-02-08,8.83,9.0574,8.82,9.041,70846,8.83,9.0574,8.82,9.041,70846,0.0,1.0
2024-02-09,8.99,9.09,8.77,8.8734,125879,8.99,9.09,8.77,8.8734,125879,0.0,1.0
2024-02-12,9.54,9.66,8.94,8.94,79396,9.54,9.66,8.94,8.94,79396,0.0,1.0
2024-02-13,8.94,9.405,8.89,9.26,66906,8.94,9.405,8.89,9.26,66906,0.0,1.0
2024-02-14,9.05,9.1057,8.9,9.07,46565,9.05,9.1057,8.9,9.07,46565,0.0,1.0
2024-02-15,9.57,9.63,9.15,9.15,47413,9.57,9.63,9.15,9.15,47413,0.0,1.0
2024-02-16,9.4,9.58,9.2425,9.47,48022,9.4,9.58,9.2425,9.47,48022,0.0,1.0
2024-02-20,9.3,9.51,9.26,9.26,40418,9.3,9.51,9.26,9.26,40418,0.0,1.0
2024-02-21,9.39,9.42,9.19,9.285,31220,9.39,9.42,9.19,9.285,31220,0.0,1.0
2024-02-22,9.18,9.33,9.14,9.33,34451,9.18,9.33,9.14,9.33,34451,0.0,1.0
2024-02-23,9.18,9.325,9.16,9.16,19762,9.18,9.325,9.16,9.16,19762,0.0,1.0
2024-02-26,9.14,9.27,9.11,9.11,20230,9.14,9.27,9.11,9.11,20230,0.0,1.0
2024-02-27,9.01,9.22,9.0,9.14,33198,9.01,9.22,9.0,9.14,33198,0.0,1.0
2024-02-28,9.27,9.43,9.1,9.13,59504,9.27,9.43,9.1,9.13,59504,0.0,1.0
2024-02-29,9.42,9.58,9.31,9.42,34663,9.42,9.58,9.31,9.42,34663,0.0,1.0
2024-03-01,8.99,9.19,8.9388,9.14,33675,8.99,9.19,8.9388,9.14,33675,0.0,1.0
2024-03-04,8.9,9.155,8.86,8.95,26355,8.9,9.155,8.86,8.95,26355,0.0,1.0
2024-03-05,9.05,9.135,8.87,8.87,39099,9.05,9.135,8.87,8.87,39099,0.0,1.0
2024-03-06,8.98,9.09,8.89,9.08,28545,8.98,9.09,8.89,9.08,28545,0.0,1.0
2024-03-07,8.99,9.13,8.934,9.08,23227,8.99,9.13,8.934,9.08,23227,0.0,1.0
2024-03-08,9.07,9.225,8.8578,9.14,36907,9.07,9.225,8.8578,9.14,36907,0.0,1.0
2024-03-11,8.93,9.09,8.91,9.01,32175,8.93,9.09,8.91,9.01,32175,0.0,1.0
2024-03-12,8.99,9.06,8.85,8.97,49562,8.99,9.06,8.85,8.97,49562,0.0,1.0
2024-03-13,8.98,9.16,8.9,8.95,29907,8.98,9.16,8.9,8.95,29907,0.0,1.0
2024-03-14,8.75,8.93,8.63,8.93,59128,8.75,8.93,8.63,8.93,59128,0.0,1.0
2024-03-15,9.0,9.01,8.66,8.66,172853,9.0,9.01,8.66,8.66,172853,0.0,1.0
2024-03-18,8.88,9.04,8.83,8.97,47049,8.88,9.04,8.83,8.97,47049,0.0,1.0
2024-03-19,9.03,9.17,8.85,8.91,40711,9.03,9.17,8.85,8.91,40711,0.0,1.0
2024-03-20,9.34,9.46,8.98,8.98,36691,9.34,9.46,8.98,8.98,36691,0.0,1.0
2024-03-21,9.26,9.48,9.07,9.35,69605,9.26,9.48,9.07,9.35,69605,0.0,1.0
2024-03-22,9.13,9.33,9.08,9.27,62682,9.13,9.33,9.08,9.27,62682,0.0,1.0
2024-03-25,9.1,9.19,9.07,9.07,25946,9.1,9.19,9.07,9.07,25946,0.0,1.0
2024-03-26,9.0,9.17,9.0,9.17,31490,9.0,9.17,9.0,9.17,31490,0.0,1.0
2024-03-27,9.27,9.29,9.08,9.08,36838,9.27,9.29,9.08,9.08,36838,0.0,1.0
2024-03-28,9.36,9.44,9.2397,9.315,35047,9.36,9.44,9.2397,9.315,35047,0.0,1.0
2024-04-01,9.29,9.37,9.205,9.31,51265,9.29,9.37,9.205,9.31,51265,0.0,1.0
2024-04-02,8.97,9.21,8.85,9.21,40247,8.97,9.21,8.85,9.21,40247,0.0,1.0
2024-04-03,8.92,8.995,8.82,8.87,35344,8.92,8.995,8.82,8.87,35344,0.0,1.0
2024-04-04,8.92,9.1,8.91,8.98,59677,8.92,9.1,8.91,8.98,59677,0.0,1.0
2024-04-05,8.84,8.95,8.83,8.92,24724,8.84,8.95,8.83,8.92,24724,0.0,1.0
2024-04-08,8.86,9.0204,8.81,8.92,80506,8.86,9.0204,8.81,8.92,80506,0.0,1.0
2024-04-09,9.02,9.02,8.81,8.92,24189,9.02,9.02,8.81,8.92,24189,0.0,1.0
2024-04-10,8.64,8.84,8.46,8.8,84013,8.64,8.84,8.46,8.8,84013,0.0,1.0
2024-04-11,8.56,8.825,8.49,8.825,35307,8.56,8.825,8.49,8.825,35307,0.0,1.0
2024-04-12,8.49,8.55,8.43,8.435,26680,8.49,8.55,8.43,8.435,26680,0.0,1.0
2024-04-15,8.3,8.46,8.27,8.46,34924,8.3,8.46,8.27,8.46,34924,0.0,1.0
2024-04-16,7.92,8.139,7.904,7.94,29918,7.92,8.139,7.904,7.94,29918,0.0,1.0
2024-04-17,7.96,8.1224,7.93,8.02,49133,7.96,8.1224,7.93,8.02,49133,0.0,1.0
2024-04-18,8.02,8.03,7.94,8.0,65432,8.02,8.03,7.94,8.0,65432,0.0,1.0
2024-04-19,8.43,8.47,7.99,7.99,104611,8.43,8.47,7.99,7.99,104611,0.0,1.0
2024-04-22,8.42,8.55,8.39,8.49,35742,8.42,8.55,8.39,8.49,35742,0.0,1.0
2024-04-23,8.59,8.845,8.58,8.6,53458,8.59,8.845,8.58,8.6,53458,0.0,1.0
2024-04-24,8.68,8.98,8.5,8.98,56229,8.68,8.98,8.5,8.98,56229,0.0,1.0
2024-04-25,8.53,8.6,8.4814,8.59,34318,8.53,8.6,8.4814,8.59,34318,0.0,1.0
2024-04-26,8.78,8.78,8.5055,8.5055,46644,8.78,8.78,8.5055,8.5055,46644,0.0,1.0
2024-04-29,8.65,8.885,8.63,8.81,24065,8.65,8.885,8.63,8.81,24065,0.0,1.0
2024-04-30,8.54,8.68,8.5,8.6,40590,8.54,8.68,8.5,8.6,40590,0.0,1.0
2024-05-01,8.83,8.91,8.57,8.57,60916,8.83,8.91,8.57,8.57,60916,0.0,1.0
2024-05-02,8.99,8.99,8.85,8.85,67943,8.99,8.99,8.85,8.85,67943,0.0,1.0
2024-05-03,9.05,9.16,9.0,9.12,26981,9.05,9.16,9.0,9.12,26981,0.0,1.0
2024-05-06,9.15,9.205,9.03,9.1252,32365,9.15,9.205,9.03,9.1252,32365,0.0,1.0
2024-05-07,9.28,9.38,9.235,9.235,38160,9.28,9.38,9.235,9.235,38160,0.0,1.0
2024-05-08,9.21,9.2658,9.19,9.19,19016,9.21,9.2658,9.19,9.19,19016,0.0,1.0
2024-05-09,9.3,9.3,9.12,9.195,43976,9.3,9.3,9.12,9.195,43976,0.0,1.0
2024-05-10,9.09,9.32,9.06,9.32,32303,9.09,9.32,9.06,9.32,32303,0.0,1.0
2024-05-13,9.04,9.225,8.99,9.15,35045,9.04,9.225,8.99,9.15,35045,0.0,1.0
2024-05-14,9.15,9.2984,9.12,9.14,60009,9.15,9.2984,9.12,9.14,60009,0.0,1.0
2024-05-15,9.1,9.22,9.09,9.22,43869,9.1,9.22,9.09,9.22,43869,0.0,1.0
2024-05-16,9.38,9.4,9.055,9.08,52064,9.38,9.4,9.055,9.08,52064,0.0,1.0
2024-05-17,9.67,9.71,9.32,9.4,85113,9.67,9.71,9.32,9.4,85113,0.0,1.0
2024-05-20,9.61,9.75,9.56,9.63,34015,9.61,9.75,9.56,9.63,34015,0.0,1.0
2024-05-21,9.67,9.7,9.56,9.61,19799,9.67,9.7,9.56,9.61,19799,0.0,1.0
2024-05-22,9.63,9.66,9.61,9.66,22074,9.63,9.66,9.61,9.66,22074,0.0,1.0
2024-05-23,9.28,9.7,9.2101,9.7,61224,9.28,9.7,9.2101,9.7,61224,0.0,1.0
2024-05-24,9.32,9.37,9.23,9.32,17803,9.32,9.37,9.23,9.32,17803,0.0,1.0
2024-05-28,9.17,9.33,9.1,9.25,35708,9.17,9.33,9.1,9.25,35708,0.0,1.0
2024-05-29,8.98,9.255,8.98,9.0,28109,8.98,9.255,8.98,9.0,28109,0.0,1.0
2024-05-30,9.11,9.21,8.9,8.9,34042,9.11,9.21,8.9,8.9,34042,0.0,1.0
2024-05-31,9.19,9.23,9.1,9.11,25599,9.19,9.23,9.1,9.11,25599,0.0,1.0
2024-06-03,8.84,9.22,8.84,9.22,41078,8.84,9.22,8.84,9.22,41078,0.0,1.0
2024-06-04,8.85,9.21,8.76,8.79,34047,8.85,9.21,8.76,8.79,34047,0.0,1.0
2024-06-05,8.99,9.0,8.87,8.88,19538,8.99,9.0,8.87,8.88,19538,0.0,1.0
2024-06-06,9.01,9.07,8.91,8.92,18318,9.01,9.07,8.91,8.92,18318,0.0,1.0
2024-06-07,8.99,9.04,8.7405,8.93,21020,8.99,9.04,8.7405,8.93,21020,0.0,1.0
2024-06-10,8.71,8.89,8.64,8.89,25774,8.71,8.89,8.64,8.89,25774,0.0,1.0
2024-06-11,8.6,8.7026,8.58,8.61,34823,8.6,8.7026,8.58,8.61,34823,0.0,1.0
2024-06-12,8.89,9.2,8.8,8.86,37169,8.89,9.2,8.8,8.86,37169,0.0,1.0
2024-06-13,8.94,8.99,8.72,8.86,25607,8.94,8.99,8.72,8.86,25607,0.0,1.0
2024-06-14,8.71,8.79,8.68,8.79,19930,8.71,8.79,8.68,8.79,19930,0.0,1.0
2024-06-17,8.89,8.89,8.65,8.65,22571,8.89,8.89,8.65,8.65,22571,0.0,1.0
2024-06-18,8.98,9.02,8.8,8.81,54526,8.98,9.02,8.8,8.81,54526,0.0,1.0
2024-06-20,8.71,8.96,8.45,8.89,58338,8.71,8.96,8.45,8.89,58338,0.0,1.0
2024-06-21,8.38,8.8,8.34,8.7,272779,8.38,8.8,8.34,8.7,272779,0.0,1.0
2024-06-24,8.56,8.69,8.42,8.42,58000,8.56,8.69,8.42,8.42,58000,0.0,1.0
2024-06-25,8.4,8.59,8.38,8.51,42501,8.4,8.59,8.38,8.51,42501,0.0,1.0
2024-06-26,8.63,8.75,8.3,8.3,58310,8.63,8.75,8.3,8.3,58310,0.0,1.0
2024-06-27,8.87,8.88,8.63,8.63,20987,8.87,8.88,8.63,8.63,20987,0.0,1.0
2024-06-28,9.07,9.33,8.93,8.93,149921,9.07,9.33,8.93,8.93,149921,0.0,1.0
2024-07-01,9.055,9.16,8.99,9.0,52995,9.055,9.16,8.99,9.0,52995,0.0,1.0
2024-07-02,9.2,9.22,9.11,9.11,23162,9.2,9.22,9.11,9.11,23162,0.0,1.0
2024-07-03,9.12,9.25,9.12,9.2,11010,9.12,9.25,9.12,9.2,11010,0.0,1.0
2024-07-05,8.94,9.13,8.82,9.11,42585,8.94,9.13,8.82,9.11,42585,0.0,1.0
2024-07-08,8.97,9.05,8.92,9.0,15732,8.97,9.05,8.92,9.0,15732,0.0,1.0
2024-07-09,9.07,9.21,8.92,8.92,17671,9.07,9.21,8.92,8.92,17671,0.0,1.0
2024-07-10,9.22,9.24,8.91,9.0,34355,9.22,9.24,8.91,9.0,34355,0.0,1.0
2024-07-11,9.65,9.65,9.24,9.36,109245,9.65,9.65,9.24,9.36,109245,0.0,1.0
2024-07-12,9.76,9.945,9.5,9.65,60469,9.76,9.945,9.5,9.65,60469,0.0,1.0
2024-07-15,9.9,10.1,9.77,9.9,120539,9.9,10.1,9.77,9.9,120539,0.0,1.0
2024-07-16,10.32,10.35,9.79,9.94,199857,10.32,10.35,9.79,9.94,199857,0.0,1.0
2024-07-17,10.66,10.75,10.01,10.25,171228,10.66,10.75,10.01,10.25,171228,0.0,1.0
2024-07-18,10.56,10.92,10.49,10.55,104463,10.56,10.92,10.49,10.55,104463,0.0,1.0
2024-07-19,10.66,10.74,10.54,10.54,64844,10.66,10.74,10.54,10.54,64844,0.0,1.0
2024-07-22,10.97,11.0,10.57,10.63,102044,10.97,11.0,10.57,10.63,102044,0.0,1.0
2024-07-23,11.08,11.3,10.95,10.95,147713,11.08,11.3,10.95,10.95,147713,0.0,1.0
2024-07-24,10.8,11.28,10.78,11.07,90728,10.8,11.28,10.78,11.07,90728,0.0,1.0
2024-07-25,11.27,11.4,10.87,10.87,165740,11.27,11.4,10.87,10.87,165740,0.0,1.0
2024-07-26,11.4,11.48,11.22,11.38,71629,11.4,11.48,11.22,11.38,71629,0.0,1.0
2024-07-29,11.18,11.4,11.14,11.4,55775,11.18,11.4,11.14,11.4,55775,0.0,1.0
2024-07-30,11.28,11.37,11.04,11.2,103927,11.28,11.37,11.04,11.2,103927,0.0,1.0
2024-07-31,11.29,11.48,11.16,11.31,85380,11.29,11.48,11.16,11.31,85380,0.0,1.0
2024-08-01,10.91,11.31,10.79,11.29,95169,10.91,11.31,10.79,11.29,95169,0.0,1.0
2024-08-02,10.45,10.62,9.62,10.51,45351,10.45,10.62,9.62,10.51,45351,0.0,1.0
2024-08-05,10.11,10.24,9.6656,10.03,86329,10.11,10.24,9.6656,10.03,86329,0.0,1.0
2024-08-06,10.02,10.16,10.01,10.09,48222,10.02,10.16,10.01,10.09,48222,0.0,1.0
2024-08-07,9.87,10.36,9.83,10.18,38975,9.87,10.36,9.83,10.18,38975,0.0,1.0
2024-08-08,10.01,10.1,9.495,9.98,41425,10.01,10.1,9.495,9.98,41425,0.0,1.0
2024-08-09,9.93,10.03,9.88,10.03,30542,9.93,10.03,9.88,10.03,30542,0.0,1.0
2024-08-12,9.73,9.9283,9.71,9.9283,25179,9.73,9.9283,9.71,9.9283,25179,0.0,1.0
2024-08-13,9.92,9.93,9.77,9.85,16615,9.92,9.93,9.77,9.85,16615,0.0,1.0
2024-08-14,9.91,9.99,9.79,9.99,35213,9.91,9.99,9.79,9.99,35213,0.0,1.0
2024-08-15,10.34,10.46,10.145,10.15,55656,10.34,10.46,10.145,10.15,55656,0.0,1.0
2024-08-16,10.43,10.6,10.34,10.34,39069,10.43,10.6,10.34,10.34,39069,0.0,1.0
2024-08-19,10.46,10.5037,10.09,10.09,23360,10.46,10.5037,10.09,10.09,23360,0.0,1.0
2024-08-20,10.29,10.405,10.29,10.4034,30040,10.29,10.405,10.29,10.4034,30040,0.0,1.0
2024-08-21,10.27,10.35,10.158,10.158,31025,10.27,10.35,10.158,10.158,31025,0.0,1.0
2024-08-22,10.28,10.31,10.12,10.21,26578,10.28,10.31,10.12,10.21,26578,0.0,1.0
2024-08-23,10.8,10.96,10.25,10.32,48454,10.8,10.96,10.25,10.32,48454,0.0,1.0
2024-08-26,10.59,11.01,10.49,10.9,114097,10.59,11.01,10.49,10.9,114097,0.0,1.0
2024-08-27,10.73,10.82,10.38,10.43,29437,10.73,10.82,10.38,10.43,29437,0.0,1.0
2024-08-28,10.87,10.92,10.64,10.64,40405,10.87,10.92,10.64,10.64,40405,0.0,1.0
2024-08-29,10.96,11.06,10.835,11.0,47026,10.96,11.06,10.835,11.0,47026,0.0,1.0
2024-08-30,11.07,11.07,10.59,10.9,40000,11.07,11.07,10.59,10.9,40000,0.0,1.0
2024-09-03,10.72,10.945,10.0801,10.0801,32253,10.72,10.945,10.0801,10.0801,32253,0.0,1.0
2024-09-04,10.67,10.88,10.46,10.72,50742,10.67,10.88,10.46,10.72,50742,0.0,1.0
2024-09-05,10.65,10.84,10.54,10.79,21746,10.65,10.84,10.54,10.79,21746,0.0,1.0
2024-09-06,10.49,10.64,10.43,10.64,32626,10.49,10.64,10.43,10.64,32626,0.0,1.0
2024-09-09,10.44,10.64,10.32,10.32,39029,10.44,10.64,10.32,10.32,39029,0.0,1.0
2024-09-10,10.55,10.56,10.2,10.44,37576,10.55,10.56,10.2,10.44,37576,0.0,1.0
2024-09-11,10.43,10.48,10.21,10.41,22145,10.43,10.48,10.21,10.41,22145,0.0,1.0
2024-09-12,10.47,10.56,10.25,10.5,23146,10.47,10.56,10.25,10.5,23146,0.0,1.0
2024-09-13,10.76,10.76,10.08,10.6,31645,10.76,10.76,10.08,10.6,31645,0.0,1.0
2024-09-16,10.78,10.82,10.67,10.81,28873,10.78,10.82,10.67,10.81,28873,0.0,1.0
2024-09-17,10.86,11.07,10.8,10.89,49557,10.86,11.07,10.8,10.89,49557,0.0,1.0
2024-09-18,10.91,11.31,10.55,10.87,50839,10.91,11.31,10.55,10.87,50839,0.0,1.0
2024-09-19,11.22,11.25,10.935,11.12,46059,11.22,11.25,10.935,11.12,46059,0.0,1.0
2024-09-20,10.95,11.13,9.98,11.09,147384,10.95,11.13,9.98,11.09,147384,0.0,1.0
2024-09-23,10.705,11.08,10.6,10.97,43033,10.705,11.08,10.6,10.97,43033,0.0,1.0
2024-09-24,10.57,10.71,9.64,10.71,40022,10.57,10.71,9.64,10.71,40022,0.0,1.0
2024-09-25,10.47,10.56,10.4,10.56,27810,10.47,10.56,10.4,10.56,27810,0.0,1.0
2024-09-26,10.53,10.65,10.46,10.62,32587,10.53,10.65,10.46,10.62,32587,0.0,1.0
2024-09-27,10.44,10.68,10.39,10.68,29042,10.44,10.68,10.39,10.68,29042,0.0,1.0
2024-09-30,10.25,10.435,10.03,10.43,53271,10.25,10.435,10.03,10.43,53271,0.0,1.0
2024-10-01,9.84,10.51,9.7,10.51,45475,9.84,10.51,9.7,10.51,45475,0.0,1.0
2024-10-02,9.8,9.8889,9.7405,9.81,22278,9.8,9.8889,9.7405,9.81,22278,0.0,1.0
2024-10-03,9.61,9.82,9.58,9.72,23735,9.61,9.82,9.58,9.72,23735,0.0,1.0
2024-10-04,9.81,9.86,9.6865,9.8,14888,9.81,9.86,9.6865,9.8,14888,0.0,1.0
2024-10-07,9.76,10.05,9.72,9.76,16868,9.76,10.05,9.72,9.76,16868,0.0,1.0
2024-10-08,9.61,9.76,9.61,9.76,31673,9.61,9.76,9.61,9.76,31673,0.0,1.0
2024-10-09,9.57,9.8449,9.5,9.61,56351,9.57,9.8449,9.5,9.61,56351,0.0,1.0
2024-10-10,9.47,9.6,9.35,9.48,70548,9.47,9.6,9.35,9.48,70548,0.0,1.0
2024-10-11,9.98,10.0,9.47,9.47,99069,9.98,10.0,9.47,9.47,99069,0.0,1.0
2024-10-14,10.13,10.2,9.9168,9.97,31329,10.13,10.2,9.9168,9.97,31329,0.0,1.0
2024-10-15,10.41,10.53,10.04,10.14,43066,10.41,10.53,10.04,10.14,43066,0.0,1.0
2024-10-16,10.59,10.625,10.4494,10.54,36419,10.59,10.625,10.4494,10.54,36419,0.0,1.0
2024-10-17,10.58,10.65,10.3,10.62,27046,10.58,10.65,10.3,10.62,27046,0.0,1.0
2024-10-18,10.42,10.59,10.3821,10.58,35237,10.42,10.59,10.3821,10.58,35237,0.0,1.0
2024-10-21,9.97,10.47,9.97,10.47,89697,9.97,10.47,9.97,10.47,89697,0.0,1.0
2024-10-22,10.04,10.1,9.779,9.91,109468,10.04,10.1,9.779,9.91,109468,0.0,1.0
2024-10-23,9.91,10.0005,9.62,9.66,81619,9.91,10.0005,9.62,9.66,81619,0.0,1.0
2024-10-24,9.86,9.965,9.83,9.83,28206,9.86,9.965,9.83,9.83,28206,0.0,1.0
2024-10-25,9.66,9.93,9.64,9.93,40112,9.66,9.93,9.64,9.93,40112,0.0,1.0
2024-10-28,10.0,10.09,9.72,9.72,32091,10.0,10.09,9.72,9.72,32091,0.0,1.0
2024-10-29,10.08,10.15,9.92,9.92,54711,10.08,10.15,9.92,9.92,54711,0.0,1.0
2024-10-30,10.07,10.37,10.051,10.306,33961,10.07,10.37,10.051,10.306,33961,0.0,1.0
2024-10-31,9.83,10.12,9.83,10.08,25470,9.83,10.12,9.83,10.08,25470,0.0,1.0
2024-11-01,9.95,10.134,9.9,9.93,39272,9.95,10.134,9.9,9.93,39272,0.0,1.0
2024-11-04,10.03,10.08,9.88,10.025,30735,10.03,10.08,9.88,10.025,30735,0.0,1.0
2024-11-05,10.28,10.28,9.995,10.04,44308,10.28,10.28,9.995,10.04,44308,0.0,1.0
2024-11-06,11.07,11.28,10.85,11.0,186814,11.07,11.28,10.85,11.0,186814,0.0,1.0
2024-11-07,10.89,11.11,10.8,11.02,72970,10.89,11.11,10.8,11.02,72970,0.0,1.0
2024-11-08,10.86,10.97,10.8,10.97,54158,10.86,10.97,10.8,10.97,54158,0.0,1.0
2024-11-11,11.12,11.28,10.855,10.95,116882,11.12,11.28,10.855,10.95,116882,0.0,1.0
2024-11-12,11.06,11.1,10.79,11.01,84964,11.06,11.1,10.79,11.01,84964,0.0,1.0
2024-11-13,11.24,11.38,11.03,11.05,88971,11.24,11.38,11.03,11.05,88971,0.0,1.0
2024-11-14,11.17,11.32,11.065,11.3,45376,11.17,11.32,11.065,11.3,45376,0.0,1.0
2024-11-15,11.24,11.25,11.13,11.24,48529,11.24,11.25,11.13,11.24,48529,0.0,1.0
2024-11-18,11.13,11.25,10.47,11.25,25929,11.13,11.25,10.47,11.25,25929,0.0,1.0
2024-11-19,11.17,11.2,11.04,11.04,23732,11.17,11.2,11.04,11.04,23732,0.0,1.0
2024-11-20,11.06,11.16,10.85,11.14,43110,11.06,11.16,10.85,11.14,43110,0.0,1.0
2024-11-21,11.2,11.25,10.345,11.13,30803,11.2,11.25,10.345,11.13,30803,0.0,1.0
2024-11-22,11.29,11.36,11.19,11.22,49575,11.29,11.36,11.19,11.22,49575,0.0,1.0
2024-11-25,11.23,11.38,10.97,11.34,71660,11.23,11.38,10.97,11.34,71660,0.0,1.0
2024-11-26,11.25,11.38,11.2,11.23,44706,11.25,11.38,11.2,11.23,44706,0.0,1.0
2024-11-27,11.215,11.325,11.16,11.32,28409,11.215,11.325,11.16,11.32,28409,0.0,1.0
2024-11-29,11.09,11.155,10.765,10.765,16558,11.09,11.155,10.765,10.765,16558,0.0,1.0
2024-12-02,11.13,11.249,11.0,11.04,59051,11.13,11.249,11.0,11.04,59051,0.0,1.0
2024-12-03,10.99,11.2,10.955,11.15,40056,10.99,11.2,10.955,11.15,40056,0.0,1.0
2024-12-04,11.0,11.11,10.93,11.08,37167,11.0,11.11,10.93,11.08,37167,0.0,1.0
2024-12-05,10.87,11.0,10.85,10.925,43117,10.87,11.0,10.85,10.925,43117,0.0,1.0
2024-12-06,10.86,10.98,10.79,10.98,25844,10.86,10.98,10.79,10.98,25844,0.0,1.0
2024-12-09,10.59,10.97,10.585,10.97,35799,10.59,10.97,10.585,10.97,35799,0.0,1.0
2024-12-10,10.58,10.78,10.46,10.5,58641,10.58,10.78,10.46,10.5,58641,0.0,1.0
2024-12-11,10.84,10.93,10.7,10.72,37476,10.84,10.93,10.7,10.72,37476,0.0,1.0
2024-12-12,10.7,10.84,10.61,10.84,29710,10.7,10.84,10.61,10.84,29710,0.0,1.0
2024-12-13,10.6,10.6591,10.44,10.6591,26551,10.6,10.6591,10.44,10.6591,26551,0.0,1.0
2024-12-16,10.53,10.65,10.49,10.61,58459,10.53,10.65,10.49,10.61,58459,0.0,1.0
2024-12-17,10.44,10.6,10.42,10.48,46960,10.44,10.6,10.42,10.48,46960,0.0,1.0
2024-12-18,10.02,10.66,9.81,10.53,82613,10.02,10.66,9.81,10.53,82613,0.0,1.0
2024-12-19,9.93,10.4,9.9,9.9,53533,9.93,10.4,9.9,9.9,53533,0.0,1.0
2024-12-20,9.93,10.17,9.76,9.82,194158,9.93,10.17,9.76,9.82,194158,0.0,1.0
2024-12-23,9.77,10.02,9.73,9.94,60216,9.77,10.02,9.73,9.94,60216,0.0,1.0
2024-12-24,9.87,9.87,9.73,9.73,21222,9.87,9.87,9.73,9.73,21222,0.0,1.0
2024-12-26,9.9,9.92,9.79,9.83,30599,9.9,9.92,9.79,9.83,30599,0.0,1.0
2024-12-27,9.76,9.85,9.66,9.82,43849,9.76,9.85,9.66,9.82,43849,0.0,1.0
2024-12-30,9.79,9.89,9.63,9.65,34972,9.79,9.89,9.63,9.65,34972,0.0,1.0
2024-12-31,9.81,9.96,9.5399,9.88,49926,9.81,9.96,9.5399,9.88,49926,0.0,1.0
2025-01-02,9.48,9.91,9.47,9.83,56811,9.48,9.91,9.47,9.83,56811,0.0,1.0
2025-01-03,9.36,9.52,9.31,9.51,48037,9.36,9.52,9.31,9.51,48037,0.0,1.0
2025-01-06,9.37,9.57,9.26,9.34,69680,9.37,9.57,9.26,9.34,69680,0.0,1.0
2025-01-07,9.06,9.4777,9.0,9.37,68741,9.06,9.4777,9.0,9.37,68741,0.0,1.0
2025-01-08,9.25,9.28,8.975,9.01,40319,9.25,9.28,8.975,9.01,40319,0.0,1.0
2025-01-10,8.87,9.08,8.76,9.08,70953,8.87,9.08,8.76,9.08,70953,0.0,1.0
2025-01-13,8.99,9.12,8.74,8.74,48134,8.99,9.12,8.74,8.74,48134,0.0,1.0
2025-01-14,9.19,9.22,8.97,9.02,57795,9.19,9.22,8.97,9.02,57795,0.0,1.0
2025-01-15,9.37,9.52,9.33,9.46,45189,9.37,9.52,9.33,9.46,45189,0.0,1.0
2025-01-16,9.37,9.3983,9.175,9.29,51302,9.37,9.3983,9.175,9.29,51302,0.0,1.0
2025-01-17,9.41,9.47,9.33,9.41,36500,9.41,9.47,9.33,9.41,36500,0.0,1.0
2025-01-21,9.54,9.66,9.455,9.5,32519,9.54,9.66,9.455,9.5,32519,0.0,1.0
2025-01-22,9.38,9.685,9.33,9.47,30540,9.38,9.685,9.33,9.47,30540,0.0,1.0
2025-01-23,9.67,9.67,9.215,9.33,61493,9.67,9.67,9.215,9.33,61493,0.0,1.0
2025-01-24,9.59,9.695,9.51,9.61,53580,9.59,9.695,9.51,9.61,53580,0.0,1.0
2025-01-27,9.95,10.03,9.462,9.53,54790,9.95,10.03,9.462,9.53,54790,0.0,1.0
2025-01-28,9.79,10.0,9.79,9.98,44070,9.79,10.0,9.79,9.98,44070,0.0,1.0
2025-01-29,9.78,9.79,9.46,9.79,54864,9.78,9.79,9.46,9.79,54864,0.0,1.0
2025-01-30,9.88,10.19,9.76,9.76,43264,9.88,10.19,9.76,9.76,43264,0.0,1.0
2025-01-31,9.75,9.92,9.72,9.83,36259,9.75,9.92,9.72,9.83,36259,0.0,1.0
2025-02-03,9.74,9.815,9.5,9.52,44017,9.74,9.815,9.5,9.52,44017,0.0,1.0
2025-02-04,9.79,9.86,9.6,9.68,35976,9.79,9.86,9.6,9.68,35976,0.0,1.0
2025-02-05,9.94,10.0,9.76,9.86,39065,9.94,10.0,9.76,9.86,39065,0.0,1.0
2025-02-06,10.0,10.0859,9.953,10.0,48644,10.0,10.0859,9.953,10.0,48644,0.0,1.0
2025-02-07,9.97,9.99,9.78,9.97,39047,9.97,9.99,9.78,9.97,39047,0.0,1.0
2025-02-10,9.96,10.05,9.89,9.98,46141,9.96,10.05,9.89,9.98,46141,0.0,1.0
2025-02-11,10.01,10.06,9.8,9.9,54536,10.01,10.06,9.8,9.9,54536,0.0,1.0
2025-02-12,9.8,9.93,9.75,9.84,36099,9.8,9.93,9.75,9.84,36099,0.0,1.0
2025-02-13,9.96,10.0,9.79,9.86,25328,9.96,10.0,9.79,9.86,25328,0.0,1.0
2025-02-14,10.01,10.1,9.9946,10.0,34497,10.01,10.1,9.9946,10.0,34497,0.0,1.0
2025-02-18,10.12,10.24,10.02,10.02,36225,10.12,10.24,10.02,10.02,36225,0.0,1.0
2025-02-19,9.92,10.02,9.8,10.02,33648,9.92,10.02,9.8,10.02,33648,0.0,1.0
2025-02-20,9.7,9.91,9.68,9.91,34991,9.7,9.91,9.68,9.91,34991,0.0,1.0
2025-02-21,9.64,9.85,9.63,9.81,49958,9.64,9.85,9.63,9.81,49958,0.0,1.0
2025-02-24,9.53,9.75,9.53,9.72,42739,9.53,9.75,9.53,9.72,42739,0.0,1.0
2025-02-25,9.61,9.84,9.58,9.59,54978,9.61,9.84,9.58,9.59,54978,0.0,1.0
2025-02-26,9.67,9.72,9.52,9.59,29132,9.67,9.72,9.52,9.59,29132,0.0,1.0
2025-02-27,9.7,9.72,9.5,9.63,66308,9.7,9.72,9.5,9.63,66308,0.0,1.0
2025-02-28,9.93,9.98,9.5257,9.75,56325,9.93,9.98,9.5257,9.75,56325,0.0,1.0
2025-03-03,9.89,10.09,9.82,9.9,38365,9.89,10.09,9.82,9.9,38365,0.0,1.0
2025-03-04,9.75,9.97,9.74,9.8,37566,9.75,9.97,9.74,9.8,37566,0.0,1.0
2025-03-05,9.59,9.745,9.55,9.7125,38867,9.59,9.745,9.55,9.7125,38867,0.0,1.0
2025-03-06,9.65,9.74,9.5,9.5,34484,9.65,9.74,9.5,9.5,34484,0.0,1.0
2025-03-07,9.66,9.74,9.51,9.635,33830,9.66,9.74,9.51,9.635,33830,0.0,1.0
2025-03-10,9.29,9.79,9.22,9.56,63334,9.29,9.79,9.22,9.56,63334,0.0,1.0
2025-03-11,9.23,9.44,9.095,9.29,71013,9.23,9.44,9.095,9.29,71013,0.0,1.0
2025-03-12,9.38,9.46,9.16,9.26,42202,9.38,9.46,9.16,9.26,42202,0.0,1.0
2025-03-13,9.28,9.45,9.28,9.39,34471,9.28,9.45,9.28,9.39,34471,0.0,1.0
2025-03-14,9.3,9.455,9.25,9.35,32798,9.3,9.455,9.25,9.35,32798,0.0,1.0
2025-03-17,9.29,9.475,9.23,9.475,49188,9.29,9.475,9.23,9.475,49188,0.0,1.0
2025-03-18,9.32,9.35,9.1,9.3,58419,9.32,9.35,9.1,9.3,58419,0.0,1.0
2025-03-19,9.34,9.405,9.2,9.35,36466,9.34,9.405,9.2,9.35,36466,0.0,1.0
2025-03-20,9.32,9.44,9.305,9.44,33283,9.32,9.44,9.305,9.44,33283,0.0,1.0
2025-03-21,9.24,9.31,9.13,9.2,144426,9.24,9.31,9.13,9.2,144426,0.0,1.0
2025-03-24,9.43,9.5,9.225,9.39,57186,9.43,9.5,9.225,9.39,57186,0.0,1.0
2025-03-25,9.16,9.4074,9.16,9.3,39816,9.16,9.4074,9.16,9.3,39816,0.0,1.0
2025-03-26,9.3,9.4585,8.93,9.21,41092,9.3,9.4585,8.93,9.21,41092,0.0,1.0
2025-03-27,9.31,9.32,9.175,9.2601,54925,9.31,9.32,9.175,9.2601,54925,0.0,1.0
2025-03-28,9.25,9.39,9.16,9.33,33358,9.25,9.39,9.16,9.33,33358,0.0,1.0
2025-03-31,9.2,9.3007,9.09,9.16,69343,9.2,9.3007,9.09,9.16,69343,0.0,1.0
2025-04-01,9.16,9.21,9.05,9.16,47971,9.16,9.21,9.05,9.16,47971,0.0,1.0
2025-04-02,9.23,9.23,8.95,9.03,49060,9.23,9.23,8.95,9.03,49060,0.0,1.0
2025-04-03,8.81,8.971,8.76,8.84,51905,8.81,8.971,8.76,8.84,51905,0.0,1.0
2025-04-04,8.87,8.9,8.53,8.53,77024,8.87,8.9,8.53,8.53,77024,0.0,1.0
2025-04-07,8.8,9.0652,8.51,8.66,70778,8.8,9.0652,8.51,8.66,70778,0.0,1.0
2025-04-08,8.84,9.2,8.73,9.03,61026,8.84,9.2,8.73,9.03,61026,0.0,1.0
2025-04-09,8.99,9.44,8.53,8.73,76096,8.99,9.44,8.53,8.73,76096,0.0,1.0
2025-04-10,8.56,8.98,8.34,8.85,71861,8.56,8.98,8.34,8.85,71861,0.0,1.0
2025-04-11,8.56,8.74,8.455,8.625,32840,8.56,8.74,8.455,8.625,32840,0.0,1.0
2025-04-14,8.58,8.66,8.43,8.64,31122,8.58,8.66,8.43,8.64,31122,0.0,1.0
2025-04-15,8.73,8.81,8.595,8.6,46657,8.73,8.81,8.595,8.6,46657,0.0,1.0
2025-04-16,8.83,9.15,8.66,9.15,52788,8.83,9.15,8.66,9.15,52788,0.0,1.0
2025-04-17,8.91,9.065,8.58,8.83,60130,8.91,9.065,8.58,8.83,60130,0.0,1.0
2025-04-21,8.85,8.94,8.78,8.84,33268,8.85,8.94,8.78,8.84,33268,0.0,1.0
2025-04-22,9.22,9.26,8.895,8.93,41438,9.22,9.26,8.895,8.93,41438,0.0,1.0
2025-04-23,9.23,9.465,9.12,9.3,50819,9.23,9.465,9.12,9.3,50819,0.0,1.0
2025-04-24,9.28,9.38,9.1,9.28,65863,9.28,9.38,9.1,9.28,65863,0.0,1.0
2025-04-25,9.25,9.31,8.95,9.18,59878,9.25,9.31,8.95,9.18,59878,0.0,1.0
2025-04-28,9.2,9.34,9.04,9.22,49078,9.2,9.34,9.04,9.22,49078,0.0,1.0
2025-04-29,9.49,9.52,9.1,9.1,62120,9.49,9.52,9.1,9.1,62120,0.0,1.0
2025-04-30,9.34,9.7152,8.89,9.16,94235,9.34,9.7152,8.89,9.16,94235,0.0,1.0
2025-05-01,9.59,9.79,9.27,9.31,68869,9.59,9.79,9.27,9.31,68869,0.0,1.0
2025-05-02,9.84,9.935,9.63,9.66,44313,9.84,9.935,9.63,9.66,44313,0.0,1.0
2025-05-05,9.98,10.13,9.81,9.81,73223,9.98,10.13,9.81,9.81,73223,0.0,1.0
2025-05-06,10.04,10.07,9.87,9.87,49592,10.04,10.07,9.87,9.87,49592,0.0,1.0
2025-05-07,9.9,10.255,9.85,10.1,63871,9.9,10.255,9.85,10.1,63871,0.0,1.0
2025-05-08,9.99,10.1,9.835,9.91,59452,9.99,10.1,9.835,9.91,59452,0.0,1.0
2025-05-09,9.99,10.0,9.8836,9.94,55822,9.99,10.0,9.8836,9.94,55822,0.0,1.0
2025-05-12,10.03,10.2,9.98,10.2,66905,10.03,10.2,9.98,10.2,66905,0.0,1.0
2025-05-13,10.12,10.17,9.715,10.1,58367,10.12,10.17,9.715,10.1,58367,0.0,1.0
2025-05-14,10.15,10.2,10.015,10.12,71942,10.15,10.2,10.015,10.12,71942,0.0,1.0
2025-05-15,10.2,10.3,9.77,10.15,163363,10.2,10.3,9.77,10.15,163363,0.0,1.0
2025-05-16,10.04,10.22,10.02,10.2,81686,10.04,10.22,10.02,10.2,81686,0.0,1.0
2025-05-19,9.91,10.055,9.86,10.0,50424,9.91,10.055,9.86,10.0,50424,0.0,1.0
2025-05-20,9.85,10.13,9.77,9.86,34434,9.85,10.13,9.77,9.86,34434,0.0,1.0
2025-05-21,9.58,9.795,9.54,9.69,37615,9.58,9.795,9.54,9.69,37615,0.0,1.0
2025-05-22,9.32,9.58,9.32,9.5,25966,9.32,9.58,9.32,9.5,25966,0.0,1.0
2025-05-23,9.19,9.39,9.18,9.18,33941,9.19,9.39,9.18,9.18,33941,0.0,1.0
2025-05-27,9.4,9.44,9.24,9.24,20296,9.4,9.44,9.24,9.24,20296,0.0,1.0
2025-05-28,9.21,9.45,9.12,9.41,43622,9.21,9.45,9.12,9.41,43622,0.0,1.0
2025-05-29,9.22,9.3,9.14,9.2,20217,9.22,9.3,9.14,9.2,20217,0.0,1.0
2025-05-30,9.06,9.2,9.06,9.2,22841,9.06,9.2,9.06,9.2,22841,0.0,1.0
2025-06-02,8.88,9.17,8.88,9.05,26089,8.88,9.17,8.88,9.05,26089,0.0,1.0
2025-06-03,9.08,9.15,8.88,8.88,33072,9.08,9.15,8.88,8.88,33072,0.0,1.0
2025-06-04,8.81,9.12,8.78,9.1,57950,8.81,9.12,8.78,9.1,57950,0.0,1.0
2025-06-05,8.83,8.88,8.655,8.82,31731,8.83,8.88,8.655,8.82,31731,0.0,1.0
2025-06-06,9.01,9.02,8.8,8.94,32506,9.01,9.02,8.8,8.94,32506,0.0,1.0
2025-06-09,8.96,9.09,8.95,8.98,27167,8.96,9.09,8.95,8.98,27167,0.0,1.0
2025-06-10,9.02,9.16,8.96,8.97,60430,9.02,9.16,8.96,8.97,60430,0.0,1.0
2025-06-11,8.95,9.21,8.8801,9.1,57493,8.95,9.21,8.8801,9.1,57493,0.0,1.0
2025-06-12,8.88,9.04,8.75,8.9,19204,8.88,9.04,8.75,8.9,19204,0.0,1.0
2025-06-13,8.72,8.81,8.605,8.77,109668,8.72,8.81,8.605,8.77,109668,0.0,1.0
2025-06-16,8.78,8.935,8.75,8.85,33267,8.78,8.935,8.75,8.85,33267,0.0,1.0
2025-06-17,8.78,8.83,8.71,8.71,65222,8.78,8.83,8.71,8.71,65222,0.0,1.0
2025-06-18,8.87,8.97,8.78,8.79,51271,8.87,8.97,8.78,8.79,51271,0.0,1.0
2025-06-20,8.86,9.0,8.84,8.94,137923,8.86,9.0,8.84,8.94,137923,0.0,1.0
2025-06-23,9.18,9.18,8.83,8.83,80733,9.18,9.18,8.83,8.83,80733,0.0,1.0
2025-06-24,9.44,9.4676,9.28,9.39,66169,9.44,9.4676,9.28,9.39,66169,0.0,1.0
2025-06-25,9.27,9.4938,9.2,9.42,36919,9.27,9.4938,9.2,9.42,36919,0.0,1.0
2025-06-26,9.61,9.61,9.24,9.24,80537,9.61,9.61,9.24,9.24,80537,0.0,1.0
2025-06-27,9.7,9.75,9.55,9.65,182381,9.7,9.75,9.55,9.65,182381,0.0,1.0
2025-06-30,9.57,9.82,9.25,9.69,34021,9.57,9.82,9.25,9.69,34021,0.0,1.0
2025-07-01,9.73,9.9019,9.52,9.52,43954,9.73,9.9019,9.52,9.52,43954,0.0,1.0
2025-07-02,9.77,9.93,9.6208,9.6208,33759,9.77,9.93,9.6208,9.6208,33759,0.0,1.0
2025-07-03,9.87,9.93,9.8,9.875,39631,9.87,9.93,9.8,9.875,39631,0.0,1.0
2025-07-07,9.53,10.0,9.43,9.76,58346,9.53,10.0,9.43,9.76,58346,0.0,1.0
2025-07-08,9.59,9.69,9.565,9.58,47532,9.59,9.69,9.565,9.58,47532,0.0,1.0
2025-07-09,9.6,9.655,9.49,9.655,34683,9.6,9.655,9.49,9.655,34683,0.0,1.0
2025-07-10,9.55,9.65,9.4934,9.62,34852,9.55,9.65,9.4934,9.62,34852,0.0,1.0
2025-07-11,9.38,9.5895,9.1801,9.52,36643,9.38,9.5895,9.1801,9.52,36643,0.0,1.0
2025-07-14,9.46,9.5421,9.31,9.31,19315,9.46,9.5421,9.31,9.31,19315,0.0,1.0
2025-07-15,9.11,9.47,9.11,9.47,34421,9.11,9.47,9.11,9.47,34421,0.0,1.0
2025-07-16,9.24,9.32,9.0132,9.2,28309,9.24,9.32,9.0132,9.2,28309,0.0,1.0
2025-07-17,9.2,9.385,9.155,9.19,60571,9.2,9.385,9.155,9.19,60571,0.0,1.0
2025-07-18,9.11,9.31,9.07,9.27,39771,9.11,9.31,9.07,9.27,39771,0.0,1.0
2025-07-21,9.12,9.26,9.0601,9.12,24014,9.12,9.26,9.0601,9.12,24014,0.0,1.0
2025-07-22,9.07,9.26,9.07,9.1493,42727,9.07,9.26,9.07,9.1493,42727,0.0,1.0
2025-07-23,9.11,9.15,8.945,9.12,37697,9.11,9.15,8.945,9.12,37697,0.0,1.0
2025-07-24,8.97,9.11,8.93,9.11,47537,8.97,9.11,8.93,9.11,47537,0.0,1.0
2025-07-25,9.05,9.075,8.8915,9.075,36639,9.05,9.075,8.8915,9.075,36639,0.0,1.0
2025-07-28,9.01,9.085,8.9477,9.02,36805,9.01,9.085,8.9477,9.02,36805,0.0,1.0
2025-07-29,8.82,9.26,8.82,9.09,46269,8.82,9.26,8.82,9.09,46269,0.0,1.0
2025-07-30,8.7,9.0,8.63,8.83,132145,8.7,9.0,8.63,8.83,132145,0.0,1.0
2025-07-31,8.55,8.74,8.45,8.6,104718,8.55,8.74,8.45,8.6,104718,0.0,1.0
2025-08-01,8.39,8.45,8.235,8.45,97036,8.39,8.45,8.235,8.45,97036,0.0,1.0
2025-08-04,8.5,8.6805,8.33,8.43,67327,8.5,8.6805,8.33,8.43,67327,0.0,1.0
2025-08-05,8.6,8.834,8.34,8.52,70648,8.6,8.834,8.34,8.52,70648,0.0,1.0
2025-08-06,8.58,8.66,8.38,8.59,125002,8.58,8.66,8.38,8.59,125002,0.0,1.0
2025-08-07,8.55,8.66,8.53,8.66,55503,8.55,8.66,8.53,8.66,55503,0.0,1.0
2025-08-08,8.6,8.67,8.4485,8.58,54545,8.6,8.67,8.4485,8.58,54545,0.0,1.0
2025-08-11,8.65,8.695,8.5,8.66,58892,8.65,8.695,8.5,8.66,58892,0.0,1.0
2025-08-12,8.98,8.99,8.65,8.65,72133,8.98,8.99,8.65,8.65,72133,0.0,1.0
2025-08-13,9.25,9.26,8.9748,9.0,66397,9.25,9.26,8.9748,9.0,66397,0.0,1.0
2025-08-14,9.17,9.22,9.03,9.17,34131,9.17,9.22,9.03,9.17,34131,0.0,1.0
2025-08-15,8.92,9.21,8.92,9.21,24481,8.92,9.21,8.92,9.21,24481,0.0,1.0
2025-08-18,8.99,9.035,8.86,8.86,20300,8.99,9.035,8.86,8.86,20300,0.0,1.0
2025-08-19,8.97,9.075,8.96,8.983,15625,8.97,9.075,8.96,8.983,15625,0.0,1.0
2025-08-20,8.97,9.04,8.92,8.9689,17764,8.97,9.04,8.92,8.9689,17764,0.0,1.0
2025-08-21,8.88,9.06,8.6954,8.9,15558,8.88,9.06,8.6954,8.9,15558,0.0,1.0
2025-08-22,9.36,9.4,8.91,8.91,57793,9.36,9.4,8.91,8.91,57793,0.0,1.0
2025-08-25,9.28,9.3625,8.96,9.33,36285,9.28,9.3625,8.96,9.33,36285,0.0,1.0
2025-08-26,9.37,9.4,9.3,9.3,49691,9.37,9.4,9.3,9.3,49691,0.0,1.0
2025-08-27,9.43,9.51,8.98,9.34,66470,9.43,9.51,8.98,9.34,66470,0.0,1.0
2025-08-28,9.43,9.5,9.3109,9.5,35080,9.43,9.5,9.3109,9.5,35080,0.0,1.0
2025-08-29,9.29,9.4599,9.03,9.43,76531,9.29,9.4599,9.03,9.43,76531,0.0,1.0
2025-09-02,9.3,9.38,9.1,9.21,28298,9.3,9.38,9.1,9.21,28298,0.0,1.0
2025-09-03,9.25,9.36,9.1918,9.26,27680,9.25,9.36,9.1918,9.26,27680,0.0,1.0
2025-09-04,9.5,9.5,9.2985,9.33,32297,9.5,9.5,9.2985,9.33,32297,0.0,1.0
2025-09-05,9.5,9.63,9.43,9.5,39099,9.5,9.63,9.43,9.5,39099,0.0,1.0
2025-09-08,9.43,9.5,9.29,9.5,32563,9.43,9.5,9.29,9.5,32563,0.0,1.0
2025-09-09,9.25,9.41,9.25,9.32,21656,9.25,9.41,9.25,9.32,21656,0.0,1.0
2025-09-10,9.29,9.5919,8.98,9.25,38477,9.29,9.5919,8.98,9.25,38477,0.0,1.0
2025-09-11,9.37,9.4663,9.15,9.35,34257,9.37,9.4663,9.15,9.35,34257,0.0,1.0
2025-09-12,9.22,9.38,9.22,9.31,21208,9.22,9.38,9.22,9.31,21208,0.0,1.0
2025-09-15,9.2,9.37,9.0587,9.27,32535,9.2,9.37,9.0587,9.27,32535,0.0,1.0
2025-09-16,9.32,9.32,9.08,9.13,45633,9.32,9.32,9.08,9.13,45633,0.0,1.0
2025-09-17,9.31,9.71,9.31,9.4,47062,9.31,9.71,9.31,9.4,47062,0.0,1.0
2025-09-18,9.68,9.68,9.36,9.41,41484,9.68,9.68,9.36,9.41,41484,0.0,1.0
2025-09-19,9.12,9.68,9.05,9.68,250330,9.12,9.68,9.05,9.68,250330,0.0,1.0
2025-09-22,9.48,9.54,9.12,9.12,60825,9.48,9.54,9.12,9.12,60825,0.0,1.0
2025-09-23,9.42,9.55,9.329,9.49,39558,9.42,9.55,9.329,9.49,39558,0.0,1.0
2025-09-24,9.45,9.51,9.25,9.42,37194,9.45,9.51,9.25,9.42,37194,0.0,1.0
2025-09-25,9.41,9.48,9.28,9.41,28457,9.41,9.48,9.28,9.41,28457,0.0,1.0
2025-09-26,9.36,9.465,9.29,9.38,24254,9.36,9.465,9.29,9.38,24254,0.0,1.0
2025-09-29,9.18,9.42,9.15,9.42,14378,9.18,9.42,9.15,9.42,14378,0.0,1.0
2025-09-30,9.09,9.255,9.01,9.12,32726,9.09,9.255,9.01,9.12,32726,0.0,1.0
2025-10-01,8.94,9.12,8.93,9.01,75842,8.94,9.12,8.93,9.01,75842,0.0,1.0
2025-10-02,8.71,8.9,8.71,8.9,34535,8.71,8.9,8.71,8.9,34535,0.0,1.0
2025-10-03,8.98,9.0589,8.72,8.79,79616,8.98,9.0589,8.72,8.79,79616,0.0,1.0
2025-10-06,8.9,9.1179,8.84,8.9211,47074,8.9,9.1179,8.84,8.9211,47074,0.0,1.0
2025-10-07,8.73,8.945,8.725,8.87,28450,8.73,8.945,8.725,8.87,28450,0.0,1.0
2025-10-08,8.9,8.94,8.72,8.909,58216,8.9,8.94,8.72,8.909,58216,0.0,1.0
2025-10-09,8.93,9.01,8.71,8.85,33995,8.93,9.01,8.71,8.85,33995,0.0,1.0
2025-10-10,8.71,9.08,8.71,8.89,60837,8.71,9.08,8.71,8.89,60837,0.0,1.0
2025-10-13,8.71,8.82,8.63,8.82,48010,8.71,8.82,8.63,8.82,48010,0.0,1.0
2025-10-14,9.03,9.04,8.64,8.64,38680,9.03,9.04,8.64,8.64,38680,0.0,1.0
2025-10-15,8.92,9.06,8.82,9.06,24261,8.92,9.06,8.82,9.06,24261,0.0,1.0
2025-10-16,8.62,8.89,8.56,8.89,53226,8.62,8.89,8.56,8.89,53226,0.0,1.0
2025-10-17,8.53,8.775,8.53,8.65,37915,8.53,8.775,8.53,8.65,37915,0.0,1.0
2025-10-20,8.62,8.67,8.57,8.6,24737,8.62,8.67,8.57,8.6,24737,0.0,1.0
2025-10-21,8.56,8.86,8.55,8.86,22462,8.56,8.86,8.55,8.86,22462,0.0,1.0
2025-10-22,8.76,8.77,8.53,8.55,51557,8.76,8.77,8.53,8.55,51557,0.0,1.0
2025-10-23,8.54,8.75,8.51,8.75,54111,8.54,8.75,8.51,8.75,54111,0.0,1.0
2025-10-24,8.73,8.79,8.61,8.62,21705,8.73,8.79,8.61,8.62,21705,0.0,1.0
2025-10-27,8.6,8.73,8.51,8.73,32197,8.6,8.73,8.51,8.73,32197,0.0,1.0
2025-10-28,8.62,8.74,8.6,8.6,54284,8.62,8.74,8.6,8.6,54284,0.0,1.0
2025-10-29,8.56,8.61,8.4,8.61,82714,8.56,8.61,8.4,8.61,82714,0.0,1.0
2025-10-30,8.45,8.65,8.39,8.48,35453,8.45,8.65,8.39,8.48,35453,0.0,1.0
2025-10-31,8.24,8.44,8.17,8.38,58182,8.24,8.44,8.17,8.38,58182,0.0,1.0
2025-11-03,8.24,8.443,8.17,8.443,58631,8.24,8.443,8.17,8.443,58631,0.0,1.0
2025-11-04,8.08,8.21,7.92,8.21,46839,8.08,8.21,7.92,8.21,46839,0.0,1.0
2025-11-05,8.21,8.34,8.11,8.14,97595,8.21,8.34,8.11,8.14,97595,0.0,1.0
2025-11-06,8.05,8.18,8.05,8.125,51391,8.05,8.18,8.05,8.125,51391,0.0,1.0
2025-11-07,8.21,8.25,7.92,8.07,120028,8.21,8.25,7.92,8.07,120028,0.0,1.0
2025-11-10,8.07,8.2132,8.0675,8.21,35343,8.07,8.2132,8.0675,8.21,35343,0.0,1.0
2025-11-11,8.16,8.22,8.05,8.05,30134,8.16,8.22,8.05,8.05,30134,0.0,1.0
2025-11-12,8.23,8.33,8.06,8.26,48399,8.23,8.33,8.06,8.26,48399,0.0,1.0
2025-11-13,8.2,8.295,8.12,8.21,33044,8.2,8.295,8.12,8.21,33044,0.0,1.0
2025-11-14,8.12,8.18,8.0,8.18,35698,8.12,8.18,8.0,8.18,35698,0.0,1.0
2025-11-17,7.82,8.14,7.82,8.14,48250,7.82,8.14,7.82,8.14,48250,0.0,1.0
2025-11-18,7.8,7.9299,7.78,7.83,46804,7.8,7.9299,7.78,7.83,46804,0.0,1.0
2025-11-19,7.75,7.84,7.6121,7.79,52163,7.75,7.84,7.6121,7.79,52163,0.0,1.0
2025-11-20,7.67,7.9215,7.66,7.85,38579,7.67,7.9215,7.66,7.85,38579,0.0,1.0
2025-11-21,7.92,8.0,7.68,7.68,54544,7.92,8.0,7.68,7.68,54544,0.0,1.0
2025-11-24,11.09,11.2,10.27,10.375,2395281,11.09,11.2,10.27,10.375,2395281,0.0,1.0
2025-11-25,11.46,11.61,11.02,11.02,632763,11.46,11.61,11.02,11.02,632763,0.0,1.0
2025-11-26,11.42,11.56,11.35,11.39,258189,11.42,11.56,11.35,11.39,258189,0.0,1.0