date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-08-08,12.41,13.08,11.57,11.6,10939900,9.55951901090248,10.0756251944081,8.91246051217903,8.93556974427629,14201986.4017387,0.0,1.0
2012-08-09,13.49,13.67,12.51,12.53,1560700,10.3914513664041,10.5301067589877,9.63654978456004,9.65195593929155,2026073.38067017,0.0,1.0
2012-08-10,12.86,14.0,12.8,14.0,1070500,9.90615749236148,10.7843083120576,9.85993902816695,10.7843083120576,1389704.33395747,0.0,1.0
2012-08-13,12.91,13.1,12.5,12.91,395100,9.94467287919026,10.0910313491396,9.62884670719428,9.94467287919026,512911.893831477,0.0,1.0
2012-08-14,12.93,13.06,12.855,13.05,490400,9.96007903392177,10.0602190396766,9.9023059536786,10.0525159623108,636628.683206672,0.0,1.0
2012-08-15,12.97,13.0,12.5,13.0,540600,9.99089134338479,10.0140005754821,9.62884670719428,10.0140005754821,701797.443192347,0.0,1.0
2012-08-16,12.77,12.95,12.6,12.76,301400,9.83682979606968,9.97548518865328,9.70587748085184,9.82912671870393,391272.196408016,0.0,1.0
2012-08-17,13.06,13.24,12.75,12.75,559400,10.0602190396766,10.1988744322602,9.82142364133817,9.82142364133817,726203.273625229,0.0,1.0
2012-08-20,13.0,13.1,12.9,13.1,137200,10.0140005754821,10.0910313491396,9.9369698018245,10.0910313491396,178110.634861246,0.0,1.0
2012-08-21,13.34,13.34,12.75,13.03,188500,10.2759052059177,10.2759052059177,9.82142364133817,10.0371098075793,244707.39556374,0.0,1.0
2012-08-22,13.33,13.45,13.0,13.22,299700,10.268202128552,10.360639056941,10.0140005754821,10.1834682775287,389065.286209297,0.0,1.0
2012-08-23,13.0,13.44,12.9772,13.38,503600,10.0140005754821,10.3529359795753,9.99643755908813,10.3067175153808,653764.69180848,0.0,1.0
2012-08-24,12.89,13.0,12.65,13.0,408700,9.92926672445875,10.0140005754821,9.74439286768061,10.0140005754821,530567.175421221,0.0,1.0
2012-08-27,12.79,12.87,12.6801,12.8,180400,9.85223595080119,9.91386056972723,9.76757913055154,9.85993902816695,234192.117558083,0.0,1.0
2012-08-28,12.84,12.84,12.5,12.75,137500,9.89075133762997,9.89075133762997,9.62884670719428,9.82142364133817,178500.089602197,0.0,1.0
2012-08-29,13.02,13.09,12.64,12.79,148800,10.0294067302136,10.0833282717739,9.73668979031486,9.85223595080119,193169.551511322,0.0,1.0
2012-08-30,13.05,13.11,12.6,12.92,290100,10.0525159623108,10.0987344265054,9.70587748085184,9.95237595655601,376602.734498891,0.0,1.0
2012-08-31,12.98,13.15,12.75,13.07,83500,9.99859442075054,10.1295467359684,9.82142364133817,10.0679221170423,108398.236231152,0.0,1.0
2012-09-04,13.45,13.49,12.9,13.05,574100,10.360639056941,10.3914513664041,9.9369698018245,10.0525159623108,745286.555931795,0.0,1.0
2012-09-05,13.86,14.43,13.1,13.15,961600,10.676465228937,11.1155406387851,10.0910313491396,10.1295467359684,1248332.26299253,0.0,1.0
2012-09-06,14.41,14.5766,13.94,14.16,292500,11.1001344840536,11.2284677529671,10.7380898478631,10.9075575499097,379718.372426491,0.0,1.0
2012-09-07,14.45,14.5,14.03,14.5,213400,11.1309467935166,11.1694621803454,10.8074175441549,11.1694621803454,277032.13906261,0.0,1.0
2012-09-10,14.42,14.4999,14.27,14.49,158200,11.1078375614193,11.1693851495717,10.992291400933,11.1617591029796,205372.466727765,0.0,1.0
2012-09-11,14.44,14.48,14.0,14.4,395600,11.1232437161508,11.1540560256139,10.7843083120576,11.0924314066878,513560.985066396,0.0,1.0
2012-09-12,14.45,14.4999,14.1,14.47,192600,11.1309467935166,11.1693851495717,10.8613390857152,11.1463529482481,250029.943690059,0.0,1.0
2012-09-13,14.25,14.39,14.12,14.17,206700,10.9768852462015,11.0847283293221,10.8767452404467,10.9152606272754,268334.316514721,0.0,1.0
2012-09-14,14.4,14.59,14.02,14.35,485600,11.0924314066878,11.2387898766372,10.7997144667891,11.053916019859,630397.407351469,0.0,1.0
2012-09-17,15.05,15.84,14.7,15.65,1183300,11.5931314354619,12.2016745473566,11.3235237276605,12.0553160774072,1536139.31655476,0.0,1.0
2012-09-18,15.1,15.35,14.851,15.35,933900,11.6316468222907,11.8242237564346,11.4398401958834,11.8242237564346,1212372.60857812,0.0,1.0
2012-09-19,15.1,15.3,14.97,15.3,390900,11.6316468222907,11.7857083696058,11.5315068165359,11.7857083696058,507459.527458173,0.0,1.0
2012-09-20,15.29,15.43,15.0,15.04,617400,11.77800529224,11.8858483753606,11.5546160486331,11.5854283580962,801497.856875614,0.0,1.0
2012-09-21,15.97,16.179,15.15,15.4,729900,12.3018145531114,12.4628088700557,11.6701622091195,11.8627391432634,947543.384731955,0.0,1.0
2012-09-24,15.75,16.239,15.5,16.0,535900,12.1323468510648,12.5090273342502,11.9397699169209,12.3249237852087,695695.985584127,0.0,1.0
2012-09-25,15.22,16.04,15.1,15.83,429000,11.7240837506798,12.3557360946717,11.6316468222907,12.1939714699908,556920.279558853,0.0,1.0
2012-09-26,14.99,15.3,14.5,15.2,734200,11.5469129712674,11.7857083696058,11.1694621803454,11.7086775959482,953125.56935224,0.0,1.0
2012-09-27,15.82,15.86,15.06,15.28,351500,12.1862683926251,12.2170807020881,11.6008345128277,11.7703022148743,456311.138146707,0.0,1.0
2012-09-28,16.45,16.53,15.5,15.83,2946000,12.6715622666677,12.7331868855937,11.9397699169209,12.1939714699908,3824445.55613143,0.0,1.0
2012-10-01,16.37,16.65,16.06,16.6,442000,12.6099376477416,12.8256238139828,12.3711422494032,12.787108427154,573796.651666701,0.0,1.0
2012-10-02,16.22,16.98,16.18,16.47,414000,12.4943914872553,13.0798253670527,12.4635791777923,12.6869684213992,537447.542511343,0.0,1.0
2012-10-03,15.68,16.235,15.39,16.22,467600,12.0784253095045,12.5059461033039,11.8550360658976,12.4943914872553,607030.122894454,0.0,1.0
2012-10-04,15.63,15.89,15.4,15.7,373000,12.0399099226757,12.2401899341854,11.8627391432634,12.093831464236,484222.061248143,0.0,1.0
2012-10-05,15.38,15.88,15.25,15.64,268700,11.8473329885318,12.2324868568196,11.747192982777,12.0476130000415,348821.62964444,0.0,1.0
2012-10-08,15.21,15.58,15.12,15.28,288800,11.716380673314,12.001394535847,11.6470529770222,11.7703022148743,374915.097288106,0.0,1.0
2012-10-09,14.8,15.35,14.67,15.17,434500,11.400554501318,11.8242237564346,11.3004144955632,11.685568363851,564060.283142944,0.0,1.0
2012-10-10,14.31,15.02,14.17,14.87,569600,11.023103710396,11.5700222033647,10.9152606272754,11.4544760428783,739444.734817539,0.0,1.0
2012-10-11,15.11,15.15,14.66,14.67,458900,11.6393498996564,11.6701622091195,11.2927114181975,11.3004144955632,595735.935406899,0.0,1.0
2012-10-12,14.89,15.3,14.8,15.15,141200,11.4698821976098,11.7857083696058,11.400554501318,11.6701622091195,183303.364740584,0.0,1.0
2012-10-15,14.8,14.91,14.25,14.91,207000,11.400554501318,11.4852883523413,10.9768852462015,11.4852883523413,268723.771255672,0.0,1.0
2012-10-16,14.86,15.06,14.77,14.77,85100,11.4467729655126,11.6008345128277,11.3774452692208,11.3774452692208,110475.328182887,0.0,1.0
2012-10-17,14.77,14.96,14.6,14.92,259500,11.3774452692208,11.5238037391701,11.2464929540029,11.4929914297071,336878.350921964,0.0,1.0
2012-10-18,15.12,15.15,14.617,14.75,152500,11.6470529770222,11.6701622091195,11.2595881855247,11.3620391144893,197972.82664971,0.0,1.0
2012-10-19,14.66,14.97,14.48,14.97,142500,11.2927114181975,11.5315068165359,11.1540560256139,11.5315068165359,184991.001951367,0.0,1.0
2012-10-22,13.88,14.65,13.63,14.65,511800,10.6918713836685,11.2850083408317,10.4992944495246,11.2850083408317,664409.788061125,0.0,1.0
2012-10-23,13.88,14.03,13.39,13.77,624900,10.6918713836685,10.8074175441549,10.3144205927465,10.6071375326452,811234.225399369,0.0,1.0
2012-10-24,13.5,14.23,13.45,13.99,344100,10.3991544437698,10.96147909147,10.360639056941,10.7766052346918,446704.587869936,0.0,1.0
2012-10-25,13.14,13.7299,13.01,13.58,410000,10.1218436586026,10.5762481924085,10.0217036528478,10.4607790626959,532254.812632008,0.0,1.0
2012-10-26,13.13,13.33,13.01,13.16,183900,10.1141405812369,10.268202128552,10.0217036528478,10.1372498133341,238735.756202502,0.0,1.0
2012-10-31,13.67,13.86,13.01,13.18,351200,10.5301067589877,10.676465228937,10.0217036528478,10.1526559680657,455921.683405756,0.0,1.0
2012-11-01,13.48,13.9,13.068,13.84,327000,10.3837482890383,10.7072775384,10.0663815015692,10.6610590742055,424505.667635771,0.0,1.0
2012-11-02,13.56,13.79,13.4,13.49,402300,10.4453729079644,10.6225436873767,10.3221236701123,10.3914513664041,522258.807614281,0.0,1.0
2012-11-05,13.73,13.76,13.3,13.53,177300,10.5763252231822,10.5994344552795,10.2450928964547,10.4222636758671,230167.751901597,0.0,1.0
2012-11-06,14.06,14.09,13.69,13.75,437500,10.8305267762521,10.8536360083494,10.5455129137192,10.5917313779137,567954.830552447,0.0,1.0
2012-11-07,13.73,13.97,13.44,13.9,587900,10.5763252231822,10.7611990799603,10.3529359795753,10.7072775384,763201.474015503,0.0,1.0
2012-11-08,15.46,15.9,14.7,14.7,1677100,11.9089576074579,12.2478930115511,11.3235237276605,11.3235237276605,2177181.82015887,0.0,1.0
2012-11-09,15.41,15.69,15.22,15.28,203400,11.8704422206291,12.0861283868703,11.7240837506798,11.7703022148743,264050.314364269,0.0,1.0
2012-11-12,15.38,15.52,15.25,15.41,201300,11.8473329885318,11.9551760716524,11.747192982777,11.8704422206291,261324.131177618,0.0,1.0
2012-11-13,15.2,15.42,14.71,15.29,246300,11.7086775959482,11.8781452979949,11.3312268050262,11.77800529224,319742.342320155,0.0,1.0
2012-11-14,15.0,15.24,15.0,15.18,208700,11.5546160486331,11.7394899054113,11.5546160486331,11.6932714412167,270930.68145439,0.0,1.0
2012-11-15,14.77,15.43,14.562,14.98,173300,11.3774452692208,11.8858483753606,11.2172212600131,11.5392098939016,224975.022022259,0.0,1.0
2012-11-16,14.7,14.81,14.11,14.65,505200,11.3235237276605,11.4082575786838,10.8690421630809,11.2850083408317,655841.783760217,0.0,1.0
2012-11-19,15.29,15.4,14.81,14.81,113300,11.77800529224,11.8627391432634,11.4082575786838,11.4082575786838,147084.073832211,0.0,1.0
2012-11-20,15.32,15.47,14.99,15.26,79600,11.8011145243373,11.9166606848236,11.5469129712674,11.7548960601428,103335.324598799,0.0,1.0
2012-11-21,15.31,15.37,15.101,15.33,74900,11.7934114469716,11.8396299111661,11.6324171300273,11.8088176017031,97233.8669905783,0.0,1.0
2012-11-23,15.55,15.7,15.3,15.3,35600,11.9782853037497,12.093831464236,11.7857083696058,11.7857083696058,46215.2959260961,0.0,1.0
2012-11-26,15.93,16.08,15.52,15.54,156800,12.2710022436484,12.3865484041347,11.9551760716524,11.9705822263839,203555.011269996,0.0,1.0
2012-11-27,15.56,15.96,15.5,15.96,128100,11.9859883811154,12.2941114757457,11.9397699169209,12.2941114757457,166297.174385757,0.0,1.0
2012-11-28,15.49,15.8,15.11,15.48,150000,11.9320668395552,12.1708622378936,11.6393498996564,11.9243637621894,194727.370475123,0.0,1.0
2012-11-29,15.78,15.88,15.611,15.63,82100,12.1554560831621,12.2324868568196,12.0252740756808,12.0399099226757,106580.780773384,0.0,1.0
2012-11-30,15.83,15.9,15.2401,15.84,183900,12.1939714699908,12.2478930115511,11.7395669361849,12.2016745473566,238735.756202503,0.0,1.0
2012-12-03,16.05,16.5,15.8,15.81,310900,12.3634391720375,12.7100776534965,12.1708622378936,12.1785653152593,403604.929871439,0.0,1.0
2012-12-04,15.45,15.92,15.12,15.92,1060700,11.9012545300921,12.2632991662826,11.6470529770222,12.2632991662826,1376982.1457531,0.0,1.0
2012-12-05,15.4,15.73,15.36,15.55,250600,11.8627391432634,12.1169406963333,11.8319268338003,11.9782853037497,325324.526940439,0.0,1.0
2012-12-06,15.34,15.54,15.2,15.36,254900,11.8165206790688,11.9705822263839,11.7086775959482,11.8319268338003,330906.711560728,0.0,1.0
2012-12-07,15.43,15.51,15.28,15.44,158700,11.8858483753606,11.9474729942867,11.7703022148743,11.8935514527264,206021.557962682,0.0,1.0
2012-12-10,15.09,15.62,14.87,15.46,603800,11.6239437449249,12.03220684531,11.4544760428783,11.9089576074579,783842.575285869,0.0,1.0
2012-12-11,14.98,15.4051,14.81,15.25,277800,11.5392098939016,11.8666677127199,11.4082575786838,11.747192982777,360635.090119931,0.0,1.0
2012-12-12,15.42,15.54,15.0,15.05,179500,11.8781452979949,11.9705822263839,11.5546160486331,11.5931314354619,233023.753335231,0.0,1.0
2012-12-13,16.05,16.17,15.46,15.46,272500,12.3634391720375,12.4558761004265,11.9089576074579,11.9089576074579,353754.723029808,0.0,1.0
2012-12-14,16.28,16.64,15.705,15.97,293600,12.5406099514498,12.817920736617,12.0976830029189,12.3018145531114,381146.373143311,0.0,1.0
2012-12-17,16.49,16.79,15.99,16.3,263000,12.7023745761307,12.9334668971034,12.3172207078429,12.5560161061813,341421.989566384,0.0,1.0
2012-12-18,16.57,16.79,16.51,16.54,207600,12.7639991950567,12.9334668971034,12.7177807308622,12.7408899629595,269502.680737573,0.0,1.0
2012-12-19,16.59,16.75,16.42,16.61,272500,12.7794053497883,12.9026545876403,12.6484530345704,12.7948115045198,353754.723029807,0.0,1.0
2012-12-20,16.08,16.64,16.04,16.64,195800,12.3865484041347,12.817920736617,12.3557360946717,12.817920736617,254184.127593529,0.0,1.0
2012-12-21,15.66,15.99,14.89,15.9,639300,12.063019154773,12.3172207078429,11.4698821976098,12.2478930115511,829928.052964979,0.0,1.0
2012-12-24,15.78,15.88,15.4,15.72,22000,12.1554560831621,12.2324868568196,11.8627391432634,12.1092376189675,28560.0143363514,0.0,1.0
2012-12-26,15.8,16.1,15.63,15.86,151100,12.1708622378936,12.4019545588662,12.0399099226757,12.2170807020881,196155.371191941,0.0,1.0
2012-12-27,15.73,16.03,15.59,15.81,77400,12.1169406963333,12.3480330173059,12.0090976132127,12.1785653152593,100479.323165164,0.0,1.0
2012-12-28,15.69,15.88,15.51,15.66,210500,12.0861283868703,12.2324868568196,11.9474729942867,12.063019154773,273267.40990009,0.0,1.0
2012-12-31,15.64,15.74,15.26,15.71,318200,12.0476130000415,12.124643773699,11.7548960601428,12.1015345416018,413081.66190123,0.0,1.0
2013-01-02,16.39,16.78,15.86,16.0,454500,12.6253438024731,12.9257638197376,12.2170807020881,12.3249237852087,590023.932539628,0.0,1.0
2013-01-03,16.22,16.47,15.99,16.44,318400,12.4943914872553,12.6869684213992,12.3172207078429,12.6638591893019,413341.298395197,0.0,1.0
2013-01-04,16.31,16.54,16.12,16.35,165700,12.5637191835471,12.7408899629595,12.4173607135977,12.5945314930101,215108.83525152,0.0,1.0
2013-01-07,16.25,16.44,16.01,16.2,496200,12.5175007193526,12.6638591893019,12.3326268625744,12.4789853325238,644158.141531709,0.0,1.0
2013-01-08,16.31,16.55,16.18,16.29,329400,12.5637191835471,12.7485930403252,12.4635791777923,12.5483130288156,427621.305563373,0.0,1.0
2013-01-09,16.48,16.6,16.29,16.53,511700,12.6946714987649,12.787108427154,12.5483130288156,12.7331868855937,664279.969814142,0.0,1.0
2013-01-10,17.2,17.73,16.24,16.4,1217400,13.2492930690993,13.6575561694844,12.5097976419868,12.6330468798389,1580407.33877611,0.0,1.0
2013-01-11,17.0,17.34,16.78,17.25,383600,13.0952315217842,13.3571361522199,12.9257638197376,13.2878084559281,497982.795428385,0.0,1.0
2013-01-14,17.0,17.58,16.6,17.56,511000,13.0952315217842,13.542010008998,12.787108427154,13.5266038542665,663371.242085257,0.0,1.0
2013-01-15,17.13,17.13,16.71,16.97,286200,13.195371527539,13.195371527539,12.8718422781773,13.072122289687,371539.822866538,0.0,1.0
2013-01-16,17.0,17.23,16.46,17.01,402400,13.0952315217842,13.2724023011966,12.6792653440334,13.10293459915,522388.625861267,0.0,1.0
2013-01-17,17.56,17.62,17.0,17.06,628800,13.5266038542665,13.5728223184611,13.0952315217842,13.1414499859788,816297.137031722,0.0,1.0
2013-01-18,18.5,18.73,17.65,17.65,534000,14.2506931266475,14.4278639060599,13.5959315505583,13.5959315505583,693229.438891444,0.0,1.0
2013-01-22,18.62,18.7,17.91,18.47,568700,14.3431300550366,14.4047546739626,13.796211562068,14.2275838945503,738276.370594687,0.0,1.0
2013-01-23,18.42,18.83,18.03,18.74,488900,14.1890685077215,14.5048946797175,13.888648490457,14.4355669834257,634681.409501921,0.0,1.0
2013-01-24,18.4,18.6564,18.27,18.39,260900,14.17366235299,14.371169256648,14.0735223472352,14.1659592756242,338695.806379732,0.0,1.0
2013-01-25,18.28,18.5,17.8,18.41,1121600,14.0812254246009,14.2506931266475,13.7114777110447,14.1813654303557,1456041.458166,0.0,1.0
2013-01-28,18.45,18.5,17.92,18.25,532900,14.2121777398188,14.2506931266475,13.8039146394337,14.0581161925037,691801.438174622,0.0,1.0
2013-01-29,18.48,18.63,18.3,18.5,542800,14.235286971916,14.3508331324024,14.0966315793324,14.2506931266475,704653.444625984,0.0,1.0
2013-01-30,18.59,18.9799,18.5,18.52,518900,14.3200208229393,14.6203638094301,14.2506931266475,14.2660992813791,673626.883596948,0.0,1.0
2013-01-31,18.57,18.69,18.32,18.53,517500,14.3046146682078,14.3970515965969,14.1120377340639,14.2738023587448,671809.428139179,0.0,1.0
2013-02-01,18.73,18.99,18.46,18.71,341600,14.4278639060599,14.6281439175696,14.2198808171845,14.4124577513284,443459.13169535,0.0,1.0
2013-02-04,18.6,18.78,18.33,18.68,655100,14.3277239003051,14.4663792928887,14.1197408114297,14.3893485192311,850439.335988358,0.0,1.0
2013-02-05,18.56,18.9,18.4,18.7,323100,14.2969115908421,14.5588162212778,14.17366235299,14.4047546739626,419442.756003416,0.0,1.0
2013-02-06,18.48,18.72,18.24,18.54,544800,14.235286971916,14.4201608286942,14.0504131151379,14.2815054361106,707249.809565652,0.0,1.0
2013-02-07,18.33,18.48,18.11,18.44,338200,14.1197408114297,14.235286971916,13.9502731093831,14.204474662453,439045.311297913,0.0,1.0
2013-02-08,18.25,18.72,18.0,18.38,227000,14.0581161925037,14.4201608286942,13.8655392583598,14.1582561982585,294687.420652353,0.0,1.0
2013-02-11,18.49,18.6,18.1001,18.25,161900,14.2429900492818,14.3277239003051,13.942647062791,14.0581161925037,210175.74186615,0.0,1.0
2013-02-12,18.62,18.62,18.3,18.32,152800,14.3431300550366,14.3431300550366,14.0966315793324,14.1120377340639,198362.28139066,0.0,1.0
2013-02-13,18.53,18.67,18.345,18.66,108400,14.2738023587448,14.3816454418654,14.1312954274783,14.3739423644996,140722.979730023,0.0,1.0
2013-02-14,18.34,18.67,18.34,18.44,285900,14.1274438887955,14.3816454418654,14.1274438887955,14.204474662453,371150.368125585,0.0,1.0
2013-02-15,18.09,18.55,17.98,18.49,828000,13.9348669546516,14.2892085134763,13.8501331036283,14.2429900492818,1074895.08502268,0.0,1.0
2013-02-19,18.61,18.63,17.9,18.22,575500,14.3354269776708,14.3508331324024,13.7885084847022,14.0350069604064,747104.011389562,0.0,1.0
2013-02-20,18.22,18.74,18.17,18.55,519900,14.0350069604064,14.4355669834257,13.9964915735776,14.2892085134763,674925.066066779,0.0,1.0
2013-02-21,18.05,18.75,18.0,18.24,773000,13.9040546451885,14.4432700607914,13.8655392583598,14.0504131151379,1003495.04918181,0.0,1.0
2013-02-22,17.15,18.09,16.65,18.09,1261700,13.2107776822706,13.9348669546516,12.8256238139828,13.9348669546516,1637916.82218976,0.0,1.0
2013-02-25,17.52,17.7395,17.3201,17.39,513200,13.4957915448035,13.6648740929818,13.3418070282621,13.3956515390487,666227.243518892,0.0,1.0
2013-02-26,17.4,17.63,17.13,17.58,953000,13.4033546164144,13.5805253958268,13.195371527539,13.542010008998,1237167.89375196,0.0,1.0
2013-02-27,17.67,17.835,17.14,17.3,740500,13.6113377052898,13.7384384818248,13.2030746049048,13.3263238427569,961304.118912199,0.0,1.0
2013-02-28,17.21,17.68,17.14,17.68,517200,13.2569961464651,13.6190407826556,13.2030746049048,13.6190407826556,671419.973398227,0.0,1.0
2013-03-01,16.95,17.21,16.82,17.13,336300,13.0567161349554,13.2569961464651,12.9565761292006,13.195371527539,436578.76460523,0.0,1.0
2013-03-04,17.03,17.07,16.75,16.87,338700,13.1183407538815,13.1491530633445,12.9026545876403,12.9950915160294,439694.40253283,0.0,1.0
2013-03-05,17.31,17.45,16.96,17.11,622900,13.3340269201226,13.4418700032432,13.0644192123212,13.1799653728075,808637.860459701,0.0,1.0
2013-03-06,17.23,17.39,17.17,17.3,625800,13.2724023011966,13.3956515390487,13.2261838370021,13.3263238427569,812402.589622218,0.0,1.0
2013-03-07,17.37,17.5,17.23,17.27,561800,13.3802453843172,13.480385390072,13.2724023011966,13.3032146106596,729318.91155283,0.0,1.0
2013-03-08,17.5,17.58,17.27,17.41,564800,13.480385390072,13.542010008998,13.3032146106596,13.4110576937802,733213.458962334,0.0,1.0
2013-03-11,17.51,17.6,17.35,17.48,512200,13.4880884674378,13.5574161637296,13.3648392295857,13.4649792353405,664929.061049055,0.0,1.0
2013-03-12,17.53,17.68,17.39,17.53,449400,13.5034946221693,13.6190407826556,13.3956515390487,13.5034946221693,583403.20194347,0.0,1.0
2013-03-13,17.63,17.655,17.38,17.4,526700,13.5805253958268,13.5997830892412,13.3879484616829,13.4033546164144,683752.706861653,0.0,1.0
2013-03-14,17.85,17.89,17.45,17.5,586100,13.7499930978734,13.7808054073365,13.4418700032432,13.480385390072,760864.745569804,0.0,1.0
2013-03-15,17.61,17.9499,17.52,17.93,727900,13.5651192410953,13.8269468407573,13.4957915448035,13.8116177167995,944947.019792286,0.0,1.0
2013-03-18,17.48,17.65,17.27,17.49,249400,13.4649792353405,13.5959315505583,13.3032146106596,13.4726823127062,323766.707976639,0.0,1.0
2013-03-19,17.51,17.69,17.28,17.54,737700,13.4880884674378,13.6267438600214,13.3109176880254,13.511197699535,957669.207996657,0.0,1.0
2013-03-20,17.81,17.94,17.5,17.57,499500,13.7191807884104,13.8193207941652,13.480385390072,13.5343069316323,648442.143682164,0.0,1.0
2013-03-21,17.74,17.9,17.55,17.78,781700,13.6652592468501,13.7885084847022,13.5189007769008,13.6960715563132,1014789.23666937,0.0,1.0
2013-03-22,18.18,18.18,17.69,17.74,656100,14.0041946509434,14.0041946509434,13.6267438600214,13.6652592468501,851737.518458191,0.0,1.0
2013-03-25,18.0,18.25,17.93,18.21,355800,13.8655392583598,14.0581161925037,13.8116177167995,14.0273038830406,461893.322766993,0.0,1.0
2013-03-26,18.0,18.1,17.77,18.0,202800,13.8655392583598,13.9425700320173,13.6883684789474,13.8655392583598,263271.404882367,0.0,1.0
2013-03-27,17.64,17.9475,17.51,17.9,314500,13.5882284731926,13.8250981021896,13.4880884674378,13.7885084847022,408278.386762843,0.0,1.0
2013-03-28,17.86,17.96,17.62,17.73,347300,13.7576961752392,13.8347269488967,13.5728223184611,13.6575561694844,450858.771773404,0.0,1.0
2013-04-01,17.75,17.93,17.59,17.86,378600,13.6729623242159,13.8116177167995,13.5497130863638,13.7576961752392,491491.883079213,0.0,1.0
2013-04-02,17.61,17.92,17.41,17.82,465800,13.5651192410953,13.8039146394337,13.4110576937802,13.7268838657762,604693.394448752,0.0,1.0
2013-04-03,18.04,18.13,17.53,17.64,304500,13.8963515678228,13.9656792641146,13.5034946221693,13.5882284731926,395296.562064502,0.0,1.0
2013-04-04,18.5,18.5,17.96,18.15,539400,14.2506931266475,14.2506931266475,13.8347269488967,13.9810854188461,700239.624228548,0.0,1.0
2013-04-05,18.4,18.5,18.05,18.28,325600,14.17366235299,14.2506931266475,13.9040546451885,14.0812254246009,422688.212178002,0.0,1.0
2013-04-08,18.66,18.7,18.15,18.51,426000,14.3739423644996,14.4047546739626,13.9810854188461,14.2583962040133,553025.732149353,0.0,1.0
2013-04-09,18.91,19.0,18.44,18.65,701800,14.5665192986435,14.6358469949353,14.204474662453,14.3662392871339,911064.457329615,0.0,1.0
2013-04-10,19.805,20.0,18.9172,18.97,1322300,15.2559447228786,15.4061547315109,14.5720655143469,14.612737762838,1716586.67986171,0.0,1.0
2013-04-11,20.115,20.13,19.51,20.0,1360600,15.494740121217,15.5062947372657,15.0287039405888,15.4061547315109,1766307.06845636,0.0,1.0
2013-04-12,20.78,21.09,19.65,19.95,880900,16.0069947660398,16.2457901643782,15.1365470237094,15.3676393446821,1143568.93767691,0.0,1.0
2013-04-15,20.5,20.8,20.435,20.8,586500,15.7913085997986,16.0224009207713,15.7412385969212,16.0224009207713,761384.018557737,0.0,1.0
2013-04-16,21.49,21.71,20.6,20.62,939200,16.5539132590084,16.723380961055,15.8683393734562,15.8837455281877,1219252.97566824,0.0,1.0
2013-04-17,20.75,21.37,20.62,21.37,1003000,15.9838855339425,16.4614763306193,15.8837455281877,16.4614763306193,1302077.01724366,0.0,1.0
2013-04-18,20.51,21.05,20.431,20.56,535800,15.7990116771644,16.2149778549152,15.7381573659749,15.8375270639932,695566.167337142,0.0,1.0
2013-04-19,20.89,20.91,20.45,20.45,315500,16.0917286170631,16.1071347717946,15.7527932129698,15.7527932129698,409576.569232677,0.0,1.0
2013-04-22,20.74,21.17,20.62,20.96,312500,15.9761824565768,16.3074147833042,15.8837455281877,16.1456501586234,405682.021823174,0.0,1.0
2013-04-23,20.74,21.05,20.0301,20.77,432500,15.9761824565768,16.2149778549152,15.4293409943818,15.999291688674,561463.918203273,0.0,1.0
2013-04-24,20.91,21.08,20.73,20.79,236600,16.1071347717946,16.2380870870124,15.968479379211,16.0146978434055,307149.972362762,0.0,1.0
2013-04-25,21.59,21.65,20.98,21.02,283200,16.630944032666,16.6771624968605,16.1610563133549,16.1918686228179,367645.275457034,0.0,1.0
2013-04-26,21.64,21.93,21.31,21.53,286500,16.6694594194947,16.8928486631017,16.4152578664248,16.5847255684714,371929.277607488,0.0,1.0
2013-04-29,21.56,22.08,21.46,21.46,381400,16.6078348005687,17.008394823588,16.5308040269111,16.5308040269111,495126.793994749,0.0,1.0
2013-04-30,21.75,21.84,21.04,21.52,392600,16.7541932705181,16.8235209668099,16.2072747775494,16.5770224911057,509666.43765689,0.0,1.0
2013-05-01,20.79,21.9,20.6,21.88,908500,16.0146978434055,16.8697394310044,15.8683393734562,16.8543332762729,1179398.77384434,0.0,1.0
2013-05-02,21.03,21.04,20.75,20.91,755400,16.1995717001837,16.2072747775494,15.9838855339425,16.1071347717946,980647.037712723,0.0,1.0
2013-05-03,21.32,21.4,20.06,20.47,1550600,16.4229609437906,16.4845855627166,15.4523731957054,15.7681993677014,2012961.73772485,0.0,1.0
2013-05-06,22.46,22.5,21.3,21.35,702900,17.3011117634867,17.3319240729497,16.4075547890591,16.4460701758878,912492.458046431,0.0,1.0
2013-05-07,22.26,22.499,22.1,22.4,499700,17.1470502161716,17.3311537652131,17.0238009783195,17.2548932992922,648701.780176129,0.0,1.0
2013-05-08,21.51,21.88,21.05,21.71,508200,16.5693194137399,16.8543332762729,16.2149778549152,16.723380961055,659736.331169721,0.0,1.0
2013-05-09,21.22,21.6,21.1,21.35,373600,16.345930170133,16.6386471100317,16.253493241744,16.4460701758878,485000.970730043,0.0,1.0
2013-05-10,21.83,21.84,21.17,21.18,266200,16.8158178894441,16.8235209668099,16.3074147833042,16.31511786067,345576.173469853,0.0,1.0
2013-05-13,21.5,21.85,21.33,21.85,139700,16.5616163363742,16.8312240441756,16.4306640211563,16.8312240441756,181356.091035832,0.0,1.0
2013-05-14,21.5,21.65,21.41,21.55,506700,16.5616163363742,16.6771624968605,16.4922886400824,16.6001317232029,657789.057464968,0.0,1.0
2013-05-15,21.74,21.86,21.4,21.45,259500,16.7464901931523,16.8389271215414,16.4845855627166,16.5231009495454,336878.350921965,0.0,1.0
2013-05-16,21.92,22.07,21.6501,21.73,261400,16.8851455857359,17.0006917462222,16.6772395276342,16.7387871157865,339344.89761465,0.0,1.0
2013-05-17,21.74,22.0,21.6,22.0,287200,16.7464901931523,16.9467702046619,16.6386471100317,16.9467702046619,372838.005336371,0.0,1.0
2013-05-20,21.58,22.28,21.54,21.75,510600,16.6232409553002,17.1624563709031,16.5924286458372,16.7541932705181,662851.969097323,0.0,1.0
2013-05-21,21.2,21.62,21.14,21.49,732800,16.3305240154015,16.6540532647632,16.284305551207,16.5539132590084,951308.113894473,0.0,1.0
2013-05-22,21.52,21.67,20.83,21.15,1037800,16.5770224911057,16.692568651592,16.0455101528686,16.2920086285727,1347253.76719389,0.0,1.0
2013-05-23,22.15,22.35,21.05,21.06,6926000,17.0623163651483,17.2163779124634,16.2149778549152,16.2226809322809,8991211.78607138,0.0,1.0
2013-05-24,22.31,22.44,21.7,21.85,832200,17.1855656030004,17.2857056087552,16.7156778836893,16.8312240441756,1080347.45139599,0.0,1.0
2013-05-28,23.0,23.18,22.45,22.98,1830300,17.7170779412375,17.8557333338211,17.2934086861209,17.701671786506,2376063.37453746,0.0,1.0
2013-05-29,22.64,22.9,22.4,22.75,1030400,17.4397671560703,17.6400471675799,17.2548932992922,17.5245010070936,1337647.21691712,0.0,1.0
2013-05-30,23.07,23.27,22.45,22.6,852000,17.7709994827978,17.9250610301129,17.2934086861209,17.4089548466073,1106051.4642987,0.0,1.0
2013-05-31,23.26,23.565,22.95,22.95,1874100,17.9173579527471,18.1523018124027,17.6785625544087,17.6785625544087,2432923.7667162,0.0,1.0
2013-06-03,23.47,23.71,23.0501,23.26,1255000,18.079122577428,18.2639964342061,17.7556703588399,17.9173579527471,1629218.99964187,0.0,1.0
2013-06-04,23.95,23.99,23.494,23.7,1068700,18.4488702909842,18.4796826004473,18.0976099631058,18.2562933568404,1387367.60551177,0.0,1.0
2013-06-05,23.78,24.47,23.65,24.06,1081800,18.3179179757664,18.8494303140035,18.2177779700116,18.5336041420076,1404373.7958666,0.0,1.0
2013-06-06,23.27,24.1499,22.74,23.86,1064500,17.9250610301129,18.6028548075257,17.5167979297278,18.3795425946924,1381915.23913846,0.0,1.0
2013-06-07,23.59,23.65,23.11,23.45,640300,18.1715595058171,18.2177779700116,17.8018117922608,18.0637164226965,831226.235434811,0.0,1.0
2013-06-10,23.58,23.94,23.48,23.82,492400,18.1638564284513,18.4411672136185,18.0868256547937,18.3487302852294,639225.048146341,0.0,1.0
2013-06-11,23.08,23.41,22.955,23.41,337000,17.7787025601635,18.0329041132335,17.6824140930916,18.0329041132335,437487.492334113,0.0,1.0
2013-06-12,23.28,23.72,23.04,23.28,742300,17.9327641074786,18.2716995115719,17.7478902507005,17.9327641074786,963640.847357899,0.0,1.0
2013-06-13,23.46,23.51,22.97,23.18,341100,18.0714195000622,18.109934886891,17.6939687091402,17.8557333338211,442810.040460433,0.0,1.0
2013-06-14,23.69,23.99,23.43,23.51,558200,18.2485902794746,18.4796826004473,18.048310267965,18.109934886891,724645.454661429,0.0,1.0
2013-06-17,24.73,24.86,23.88,24.07,1416100,19.0497103255132,19.149850331268,18.394948749424,18.5413072193733,1838356.19553215,0.0,1.0
2013-06-18,25.3,25.32,24.55,24.88,1022700,19.4887857353612,19.5041918900927,18.9110549329296,19.1652564859995,1327651.2118994,0.0,1.0
2013-06-19,25.32,26.08,25.3,25.42,1040200,19.5041918900927,20.0896257698902,19.4887857353612,19.5812226637503,1350369.4051215,0.0,1.0
2013-06-20,25.05,25.5,24.68,25.01,690200,19.2962088012173,19.6428472826763,19.0111949386844,19.2653964917543,896005.54067954,0.0,1.0
2013-06-21,25.05,25.45,24.46,25.07,1246300,19.2962088012173,19.6043318958476,18.8417272366378,19.3116149559489,1617924.81215432,0.0,1.0
2013-06-24,25.31,25.41,24.15,24.76,982600,19.496488812727,19.5735195863845,18.6029318382994,19.0728195576104,1275594.09485905,0.0,1.0
2013-06-25,24.91,25.43,24.66,25.31,1474800,19.1883657180968,19.5889257411161,18.9957887839529,19.496488812727,1914559.50651142,0.0,1.0
2013-06-26,25.21,25.38,24.96,25.0,952800,19.4194580390694,19.5504103542873,19.2268811049255,19.2576934143886,1236908.25725799,0.0,1.0
2013-06-27,24.99,25.48,24.53,25.37,987300,19.2499903370228,19.6274411279448,18.8956487781981,19.5427072769215,1281695.55246727,0.0,1.0
2013-06-28,24.88,25.122,24.67,24.94,6113200,19.1652564859995,19.3516709582508,19.0034918613186,19.211474950194,7936049.07459019,0.0,1.0
2013-07-01,24.99,25.24,24.78,24.93,1097100,19.2499903370228,19.4425672711667,19.0882257123419,19.2037718728283,1424235.98765506,0.0,1.0
2013-07-02,25.67,26.0,25.03,25.11,1128600,19.7737995978942,20.0280011509641,19.2808026464858,19.3424272654119,1465128.73545483,0.0,1.0
2013-07-03,25.6,25.75,25.42,25.65,256900,19.7198780563339,19.8354242168202,19.5812226637503,19.7583934431627,333503.076500396,0.0,1.0
2013-07-05,26.0,26.14,25.66,26.0,642500,20.0280011509641,20.1358442340847,19.7660965205284,20.0280011509641,834082.236868448,0.0,1.0
2013-07-08,25.69,26.3,25.55,26.13,772300,19.7892057526257,20.2590934719368,19.6813626695051,20.1281411567189,1002586.32145292,0.0,1.0
2013-07-09,26.22,26.52,25.642,25.87,545500,20.1974688530107,20.4285611739834,19.7522309812701,19.9278611452093,708158.537294536,0.0,1.0
2013-07-10,26.18,26.46,25.91,26.24,654800,20.1666565435477,20.3823427097889,19.9586734546723,20.2128750077422,850049.881247409,0.0,1.0
2013-07-11,26.41,26.71,26.3,26.45,733700,20.3438273229601,20.5749196439327,20.2590934719368,20.3746396324231,952476.478117323,0.0,1.0
2013-07-12,26.1,26.55,25.73,26.38,409300,20.1050319246217,20.4516704060807,19.8200180620887,20.3207180908628,531346.084903121,0.0,1.0
2013-07-15,24.97,26.2,24.86,26.16,1417300,19.2345841822913,20.1820626982792,19.149850331268,20.1512503888162,1839914.01449596,0.0,1.0
2013-07-16,25.17,25.45,24.22,24.7,1805800,19.3886457296064,19.6043318958476,18.6568533798596,19.0266010934159,2344257.90402653,0.0,1.0
2013-07-17,24.56,25.34,24.47,25.34,605000,18.9187580102953,19.5195980448243,18.8494303140035,19.5195980448243,785400.394249668,0.0,1.0
2013-07-18,24.88,25.06,24.63,24.68,508400,19.1652564859995,19.3039118785831,18.9726795518556,19.0111949386844,659995.967663687,0.0,1.0
2013-07-19,24.15,24.49,24.1001,24.15,758000,18.6029318382994,18.864836468735,18.5644934822442,18.6029318382994,984022.312134291,0.0,1.0
2013-07-22,23.84,24.2,23.44,24.16,788000,18.3641364399609,18.6414472251281,18.0560133453307,18.6106349156651,1022967.78622932,0.0,1.0
2013-07-23,22.285,23.86,22.175,23.84,1671700,17.166307909586,18.3795425946924,17.0815740585627,18.3641364399609,2170171.63482176,0.0,1.0
2013-07-24,22.4,22.56,21.73,22.13,931500,17.2548932992922,17.3781425371442,16.7387871157865,17.0469102104168,1209256.97065052,0.0,1.0
2013-07-25,22.69,22.78,22.0,22.35,809600,17.4782825428991,17.5476102391909,16.9467702046619,17.2163779124634,1051008.52757773,0.0,1.0
2013-07-26,23.12,23.26,22.5,22.5,724000,17.8095148696265,17.9173579527471,17.3319240729497,17.3319240729497,939884.108159935,0.0,1.0
2013-07-29,23.3,23.37,22.94,23.0,544600,17.9481702622101,18.0020918037704,17.6708594770429,17.7170779412375,706990.173071686,0.0,1.0
2013-07-30,23.51,23.67,23.35,23.42,577100,18.109934886891,18.2331841247431,17.9866856490389,18.0406071905992,749181.103341294,0.0,1.0
2013-07-31,23.6,24.23,23.17,23.5,1065000,18.1792625831828,18.6645564572254,17.8480302564553,18.1022318095253,1382564.33037338,0.0,1.0
2013-08-01,24.99,25.49,24.0,24.99,1518900,19.2499903370228,19.6351442053106,18.487385677813,19.2499903370228,1971809.35343111,0.0,1.0
2013-08-02,25.1,25.29,24.89,25.0,415900,19.3347241880461,19.4810826579955,19.1729595633653,19.2576934143886,539914.089204028,0.0,1.0
2013-08-05,24.86,25.0,24.638,24.85,897600,19.149850331268,19.2576934143886,18.9788420137482,19.1421472539022,1165248.58492314,0.0,1.0
2013-08-06,24.87,25.06,24.8,24.88,583900,19.1575534086337,19.3039118785831,19.1036318670735,19.1652564859995,758008.744136168,0.0,1.0
2013-08-07,24.83,25.06,24.69,24.85,958000,19.1267410991707,19.3039118785831,19.0188980160502,19.1421472539022,1243658.80610113,0.0,1.0
2013-08-08,24.76,24.99,24.5278,24.96,520700,19.0728195576104,19.2499903370228,18.8939541011776,19.2268811049255,675963.612042649,0.0,1.0
2013-08-09,24.63,24.88,24.45,24.75,470300,18.9726795518556,19.1652564859995,18.834024159272,19.0651164802447,610535.215563006,0.0,1.0
2013-08-12,24.28,24.825,24.22,24.74,319700,18.7030718440542,19.1228895604878,18.6568533798596,19.0574134028789,415028.935605981,0.0,1.0
2013-08-13,24.31,24.35,23.97,24.22,651500,18.7261810761514,18.7569933856145,18.4642764457158,18.6568533798596,845765.879096958,0.0,1.0
2013-08-14,24.39,24.57,24.25,24.25,233200,18.7878056950775,18.9264610876611,18.6799626119569,18.6799626119569,302736.151965326,0.0,1.0
2013-08-15,24.09,24.42,23.98,24.19,298500,18.5567133741048,18.8109149271748,18.4719795230815,18.6337441477624,387507.467245498,0.0,1.0
2013-08-16,23.47,24.24,23.4,23.99,627100,18.079122577428,18.6722595345912,18.0252010358677,18.4796826004473,814090.226833002,0.0,1.0
2013-08-19,23.38,23.79,23.38,23.47,522700,18.0097948811362,18.3256210531322,18.0097948811362,18.079122577428,678559.976982315,0.0,1.0
2013-08-20,23.31,23.9,23.23,23.6,692700,17.9558733395759,18.4103549041555,17.8942487206499,18.1792625831828,899250.996854123,0.0,1.0
2013-08-21,23.17,23.55,23.011,23.31,540600,17.8480302564553,18.140747196354,17.7255513263398,17.9558733395759,701797.443192348,0.0,1.0
2013-08-22,23.03,23.33,22.95,23.16,332400,17.7401871733347,17.9712794943074,17.6785625544087,17.8403271790896,431515.852972876,0.0,1.0
2013-08-23,23.04,23.23,22.96,23.01,451900,17.7478902507005,17.8942487206499,17.6862656317745,17.7247810186032,586648.658118057,0.0,1.0
2013-08-26,22.84,23.19,22.83,23.06,407200,17.5938287033854,17.8634364111868,17.5861256260196,17.763296405432,528619.90171647,0.0,1.0
2013-08-27,22.36,22.82,22.36,22.7,297300,17.2240809898291,17.5784225486539,17.2240809898291,17.4859856202648,385949.648281697,0.0,1.0
2013-08-28,22.2,22.62,22.12,22.34,267600,17.100831751977,17.4243610013388,17.039207133051,17.2086748350976,347393.628927622,0.0,1.0
2013-08-29,22.48,22.54,22.07,22.12,393100,17.3165179182182,17.3627363824127,17.0006917462222,17.039207133051,510315.528891809,0.0,1.0
2013-08-30,22.5,22.69,22.09,22.42,509000,17.3319240729497,17.4782825428991,17.0160979009537,17.2702994540237,660774.877145588,0.0,1.0
2013-09-03,22.76,23.06,22.34,22.58,681300,17.5322040844594,17.763296405432,17.2086748350976,17.3935486918758,884451.716698011,0.0,1.0
2013-09-04,22.78,22.87,22.53,22.71,879700,17.5476102391909,17.6169379354827,17.355033305047,17.4936886976306,1142011.11871311,0.0,1.0
2013-09-05,22.69,22.88,22.47,22.78,333400,17.4782825428991,17.6246410128484,17.3088148408524,17.5476102391909,432814.035442708,0.0,1.0
2013-09-06,22.86,23.41,22.49,22.9,608200,17.6092348581169,18.0329041132335,17.324220995584,17.6400471675799,789554.578153137,0.0,1.0
2013-09-09,23.33,23.47,22.75,22.86,732500,17.9712794943074,18.079122577428,17.5245010070936,17.6092348581169,950918.659153523,0.0,1.0
2013-09-10,23.63,23.86,23.42,23.48,370100,18.2023718152801,18.3795425946924,18.0406071905992,18.0868256547937,480457.332085622,0.0,1.0
2013-09-11,23.21,23.8,23.03,23.52,640300,17.8788425659183,18.3333241304979,17.7401871733347,18.1176379642568,831226.235434815,0.0,1.0
2013-09-12,23.39,23.45,22.94,23.19,423800,18.0174979585019,18.0637164226965,17.6708594770429,17.8634364111868,550169.730715719,0.0,1.0
2013-09-13,23.57,23.67,23.25,23.49,261500,18.1561533510855,18.2331841247431,17.9096548753814,18.0945287321595,339474.715861634,0.0,1.0
2013-09-16,24.16,24.31,23.7,23.85,838100,18.6106349156651,18.7261810761514,18.2562933568404,18.3718395173267,1088006.72796801,0.0,1.0
2013-09-17,24.56,24.57,24.13,24.13,338400,18.9187580102953,18.9264610876611,18.5875256835678,18.5875256835678,439304.947791881,0.0,1.0
2013-09-18,24.33,24.645,23.66,24.53,665900,18.741587230883,18.9842341679042,18.2254810473773,18.8956487781981,864459.706662565,0.0,1.0
2013-09-19,23.5,24.3,23.32,24.3,607900,18.1022318095253,18.7184779987857,17.9635764169417,18.7184779987857,789165.123412184,0.0,1.0
2013-09-20,23.04,23.57,22.76,23.5,691900,17.7478902507005,18.1561533510855,17.5322040844594,18.1022318095253,898212.450878256,0.0,1.0
2013-09-23,22.73,23.11,22.705,23.05,383100,17.5090948523621,17.8018117922608,17.4898371589477,17.7555933280663,497333.704193467,0.0,1.0
2013-09-24,23.21,23.43,22.73,22.73,545000,17.8788425659183,18.048310267965,17.5090948523621,17.5090948523621,707509.446059619,0.0,1.0
2013-09-25,23.36,23.48,23.15,23.19,454700,17.9943887264047,18.0868256547937,17.8326241017238,17.8634364111868,590283.569033592,0.0,1.0
2013-09-26,23.42,23.43,22.9,23.39,711800,18.0406071905992,18.048310267965,17.6400471675799,18.0174979585019,924046.282027956,0.0,1.0
2013-09-27,23.85,23.88,23.12,23.39,605900,18.3718395173267,18.394948749424,17.8095148696265,18.0174979585019,786568.758472518,0.0,1.0
2013-09-30,23.61,23.89,23.19,23.67,576200,18.1869656605486,18.4026518267897,17.8634364111868,18.2331841247431,748012.739118442,0.0,1.0
2013-10-01,23.35,23.98,23.25,23.6,635500,17.9866856490389,18.4719795230815,17.9096548753814,18.1792625831828,824994.95957961,0.0,1.0
2013-10-02,23.03,23.46,22.9,23.25,550900,17.7401871733347,18.0714195000622,17.6400471675799,17.9096548753814,715168.722631641,0.0,1.0
2013-10-03,22.47,23.35,22.25,23.02,839100,17.3088148408524,17.9866856490389,17.1393471388058,17.732484095969,1089304.91043785,0.0,1.0
2013-10-04,22.33,22.72,22.25,22.41,361700,17.2009717577319,17.5013917749963,17.1393471388058,17.2625963766579,469552.599339015,0.0,1.0
2013-10-07,22.01,22.35,21.9104,22.22,478900,16.9544732820277,17.2163779124634,16.8777506314648,17.1162379067086,621699.584803579,0.0,1.0
2013-10-08,21.76,22.21,21.45,22.07,778400,16.7618963478838,17.1085348293428,16.5231009495454,17.0006917462222,1010505.23451891,0.0,1.0
2013-10-09,21.3,21.83,20.9742,21.76,1342600,16.4075547890591,16.8158178894441,16.1565885284827,16.7618963478838,1742939.78399934,0.0,1.0
2013-10-10,21.74,21.9,20.91,21.55,879300,16.7464901931523,16.8697394310044,16.1071347717946,16.6001317232029,1141491.84572518,0.0,1.0
2013-10-11,22.24,22.25,21.74,21.75,325600,17.1316440614401,17.1393471388058,16.7464901931523,16.7541932705181,422688.212178002,0.0,1.0
2013-10-14,22.25,22.45,21.91,22.14,652900,17.1393471388058,17.2934086861209,16.8774425083701,17.0546132877825,847583.334554725,0.0,1.0
2013-10-15,22.12,22.5,22.07,22.25,337700,17.039207133051,17.3319240729497,17.0006917462222,17.1393471388058,438396.220062996,0.0,1.0
2013-10-16,22.7,22.94,21.81,22.19,1050800,17.4859856202648,17.6708594770429,16.8004117347126,17.0931286746113,1364130.13930174,0.0,1.0
2013-10-17,22.85,22.93,22.5,22.61,473100,17.6015317807512,17.6631563996772,17.3319240729497,17.416657923973,614170.12647854,0.0,1.0
2013-10-18,22.63,23.16,22.51,23.02,431200,17.4320640787045,17.8403271790896,17.3396271503155,17.732484095969,559776.280992491,0.0,1.0
2013-10-21,22.48,22.94,22.4,22.63,412500,17.3165179182182,17.6708594770429,17.2548932992922,17.4320640787045,535500.268806591,0.0,1.0
2013-10-22,22.46,22.97,22.45,22.52,444100,17.3011117634867,17.6939687091402,17.2934086861209,17.3473302276812,576522.83485335,0.0,1.0
2013-10-23,22.47,22.62,22.06,22.43,324400,17.3088148408524,17.4243610013388,16.9929886688565,17.2780025313894,421130.393214203,0.0,1.0
2013-10-24,22.83,23.05,22.33,22.54,442500,17.5861256260196,17.7555933280663,17.2009717577319,17.3627363824127,574445.742901617,0.0,1.0
2013-10-25,23.49,23.51,22.5,22.9,470900,18.0945287321595,18.109934886891,17.3319240729497,17.6400471675799,611314.125044906,0.0,1.0
2013-10-28,24.16,24.18,23.28,23.55,765900,18.6106349156651,18.6260410703966,17.9327641074786,18.140747196354,994277.953645984,0.0,1.0
2013-10-29,24.96,25.34,24.26,24.26,1337500,19.2268811049255,19.5195980448243,18.6876656893227,18.6876656893227,1736319.05340319,0.0,1.0
2013-10-30,25.03,25.23,24.6,24.9,621300,19.2808026464858,19.4348641938009,18.9495703197584,19.180662640731,806560.768507965,0.0,1.0
2013-10-31,25.025,25.07,24.49,24.96,546500,19.276951107803,19.3116149559489,18.864836468735,19.2268811049255,709456.719764367,0.0,1.0
2013-11-01,25.16,26.21,24.93,25.03,1348800,19.3809426522407,20.189765775645,19.2037718728283,19.2808026464858,1750988.51531231,0.0,1.0
2013-11-04,25.16,25.51,24.94,25.31,872300,19.3809426522407,19.6505503600421,19.211474950194,19.496488812727,1132404.56843634,0.0,1.0
2013-11-05,25.59,26.07,24.63,25.05,1418300,19.7121749789681,20.0819226925244,18.9726795518556,19.2962088012173,1841212.19696579,0.0,1.0
2013-11-06,25.37,26.49,24.55,25.25,1697500,19.5427072769215,20.4054519418861,18.9110549329296,19.4502703485325,2203664.74254349,0.0,1.0
2013-11-07,24.54,25.697,24.5,25.38,876200,18.9033518555638,19.7945979067817,18.8725395461008,19.5504103542873,1137467.48006869,0.0,1.0
2013-11-08,25.61,25.67,24.51,24.51,1074000,19.7275811336996,19.7737995978942,18.8802426234666,18.8802426234666,1394247.97260189,0.0,1.0
2013-11-11,25.63,25.69,25.17,25.59,414100,19.7429872884312,19.7892057526257,19.3886457296064,19.7121749789681,537577.360758325,0.0,1.0
2013-11-12,25.34,25.63,25.215,25.63,689400,19.5195980448243,19.7429872884312,19.4233095777523,19.7429872884312,894966.994703668,0.0,1.0
2013-11-13,25.45,25.5,25.13,25.2,540500,19.6043318958476,19.6428472826763,19.3578334201434,19.4117549617037,701667.624945362,0.0,1.0
2013-11-14,25.62,25.78,25.33,25.45,547800,19.7352842110654,19.8585334489175,19.5118949674585,19.6043318958476,711144.356975153,0.0,1.0
2013-11-15,25.47,25.848,25.345,25.72,439100,19.6197380505791,19.9109143750046,19.5234495835071,19.812314984723,570031.922504179,0.0,1.0
2013-11-18,25.59,25.73,25.45,25.52,351600,19.7121749789681,19.8200180620887,19.6043318958476,19.6582534374079,456440.956393692,0.0,1.0
2013-11-19,25.67,26.21,25.49,25.62,541000,19.7737995978942,20.189765775645,19.6351442053106,19.7352842110654,702316.71618028,0.0,1.0
2013-11-20,25.0,25.908,24.82,25.7,552300,19.2576934143886,19.9571328391992,19.119038021805,19.7969088299914,716986.178089406,0.0,1.0
2013-11-21,25.33,25.63,24.79,25.14,317500,19.5118949674585,19.7429872884312,19.0959287897077,19.3655364975091,412172.934172346,0.0,1.0
2013-11-22,25.45,25.83,25.372,25.41,344300,19.6043318958476,19.8970488357463,19.5442478923947,19.5735195863845,446964.224363901,0.0,1.0
2013-11-25,26.91,26.95,25.85,26.06,1837400,20.7289811912479,20.7597935007109,19.9124549904778,20.0742196151586,2385280.47007328,0.0,1.0
2013-11-26,26.71,27.27,26.53,27.0,1028400,20.5749196439327,21.006291976415,20.4362642513491,20.7983088875397,1335050.85197745,0.0,1.0
2013-11-27,26.32,26.9099,26.14,26.71,394000,20.2744996266683,20.7289041604742,20.1358442340847,20.5749196439327,511483.893114659,0.0,1.0
2013-11-29,26.2,26.65,26.08,26.42,182000,20.1820626982792,20.5287011797382,20.0896257698902,20.3515304003258,236269.209509817,0.0,1.0
2013-12-02,25.36,26.4,25.33,26.09,862300,19.5350041995558,20.3361242455943,19.5118949674585,20.0973288472559,1119422.74373799,0.0,1.0
2013-12-03,24.74,25.2125,24.51,25.14,1146800,19.0574134028789,19.4213838084109,18.8802426234666,19.3655364975091,1488755.65640582,0.0,1.0
2013-12-04,24.35,24.86,24.27,24.7,727100,18.7569933856145,19.149850331268,18.6953687666884,19.0266010934159,943908.473816416,0.0,1.0
2013-12-05,24.11,24.3,24.0,24.28,553400,18.5721195288363,18.7184779987857,18.487385677813,18.7030718440542,718414.178806226,0.0,1.0
2013-12-06,24.34,24.7,24.11,24.19,771000,18.7492903082487,19.0266010934159,18.5721195288363,18.6337441477624,1000898.68424214,0.0,1.0
2013-12-09,24.5,24.6738,24.16,24.42,551200,18.8725395461008,19.0064190307176,18.6106349156651,18.8109149271748,715558.177372589,0.0,1.0
2013-12-10,24.35,24.63,24.23,24.45,568600,18.7569933856145,18.9726795518556,18.6645564572254,18.834024159272,738146.552347702,0.0,1.0
2013-12-11,24.3,24.35,24.08,24.32,613900,18.7184779987857,18.7569933856145,18.5490102967391,18.7338841535172,796954.218231191,0.0,1.0
2013-12-12,23.7,24.28,23.46,24.28,943000,18.2562933568404,18.7030718440542,18.0714195000622,18.7030718440542,1224186.06905361,0.0,1.0
2013-12-13,23.74,24.08,23.5301,23.77,612800,18.2871056663034,18.5490102967391,18.1254180723962,18.3102148984006,795526.217514373,0.0,1.0
2013-12-16,24.06,24.19,23.52,23.91,724800,18.5336041420076,18.6337441477624,18.1176379642568,18.4180579815212,940922.654135797,0.0,1.0
2013-12-17,23.65,24.1,23.575,24.1,445700,18.2177779700116,18.5644164514706,18.1600048897684,18.5644164514706,578599.926805085,0.0,1.0
2013-12-18,23.68,23.89,23.54,23.73,785600,18.2408872021089,18.4026518267897,18.1330441189883,18.2794025889376,1019852.14830171,0.0,1.0
2013-12-19,23.35,23.7,23.17,23.66,812400,17.9866856490389,18.2562933568404,17.8480302564553,18.2254810473773,1054643.43849327,0.0,1.0
2013-12-20,23.88,23.99,23.23,23.35,1598100,18.394948749424,18.4796826004473,17.8942487206499,17.9866856490389,2074625.40504197,0.0,1.0
2013-12-23,24.32,24.46,23.87,23.98,580500,18.7338841535172,18.8417272366378,18.3872456720582,18.4719795230815,753594.92373873,0.0,1.0
2013-12-24,23.88,24.46,23.75,24.33,378500,18.394948749424,18.8417272366378,18.2948087436691,18.741587230883,491362.064832229,0.0,1.0
2013-12-26,23.94,24.24,23.78,23.97,443800,18.4411672136185,18.6722595345912,18.3179179757664,18.4642764457158,576133.3801124,0.0,1.0
2013-12-27,24.1,24.285,23.83,24.04,401300,18.5644164514706,18.7069233827371,18.3564333625952,18.518197987276,520960.625144448,0.0,1.0
2013-12-30,24.01,24.29,23.85,24.04,423700,18.4950887551788,18.7107749214199,18.3718395173267,18.518197987276,550039.912468733,0.0,1.0
2013-12-31,24.01,24.4,23.84,24.07,351400,18.4950887551788,18.7955087724432,18.3641364399609,18.5413072193733,456181.319899724,0.0,1.0
2014-01-02,23.87,24.05,23.77,23.87,580500,18.3872456720582,18.5259010646418,18.3102148984006,18.3872456720582,753594.92373873,0.0,1.0
2014-01-03,23.78,24.0075,23.43,23.88,346700,18.3179179757664,18.4931629858373,18.048310267965,18.394948749424,450079.862291504,0.0,1.0
2014-01-06,23.41,23.9,23.24,23.8,606000,18.0329041132335,18.4103549041555,17.9019517980156,18.3333241304979,786698.576719499,0.0,1.0
2014-01-07,23.42,23.615,23.21,23.48,660800,18.0406071905992,18.1908171992314,17.8788425659183,18.0868256547937,857838.976066414,0.0,1.0
2014-01-08,23.56,23.79,23.309,23.33,704700,18.1484502737198,18.3256210531322,17.9551030318393,17.9712794943074,914829.186492132,0.0,1.0
2014-01-09,23.51,23.76,23.3,23.58,684700,18.109934886891,18.3025118210349,17.9481702622101,18.1638564284513,888865.53709545,0.0,1.0
2014-01-10,23.08,23.76,23.06,23.55,502900,17.7787025601635,18.3025118210349,17.763296405432,18.140747196354,652855.9640796,0.0,1.0
2014-01-13,22.28,23.0,22.0,22.97,809300,17.1624563709031,17.7170779412375,16.9467702046619,17.6939687091402,1050619.07283679,0.0,1.0
2014-01-14,22.51,22.98,22.1708,22.28,626300,17.3396271503155,17.701671786506,17.078338766069,17.1624563709031,813051.680857133,0.0,1.0
2014-01-15,22.57,22.81,22.42,22.58,463100,17.38584561451,17.5707194712881,17.2702994540237,17.3935486918758,601188.3017802,0.0,1.0
2014-01-16,22.94,23.58,22.57,22.57,1127800,17.6708594770429,18.1638564284513,17.38584561451,17.38584561451,1464090.18947897,0.0,1.0
2014-01-17,21.94,22.88,21.91,22.84,970300,16.9005517404674,17.6246410128484,16.8774425083701,17.5938287033854,1259626.45048009,0.0,1.0
2014-01-21,22.74,23.66,22.49,22.98,943200,17.5167979297278,18.2254810473773,17.324220995584,17.701671786506,1224445.70554758,0.0,1.0
2014-01-22,23.41,23.65,22.92,22.92,846000,18.0329041132335,18.2177779700116,17.6554533223114,17.6554533223114,1098262.3694797,0.0,1.0
2014-01-23,23.35,23.484,23.05,23.25,782600,17.9866856490389,18.08990688574,17.7555933280663,17.9096548753814,1015957.60089222,0.0,1.0
2014-01-24,23.36,23.5,23.0,23.13,1157100,17.9943887264047,18.1022318095253,17.7170779412375,17.8172179469923,1502126.93584511,0.0,1.0
2014-01-27,22.9,23.64,22.87,23.36,846400,17.6400471675799,18.2100748926458,17.6169379354827,17.9943887264047,1098781.64246763,0.0,1.0
2014-01-28,22.98,23.13,22.75,22.93,330300,17.701671786506,17.8172179469923,17.5245010070936,17.6631563996772,428789.669786223,0.0,1.0
2014-01-29,23.0,23.18,22.87,22.9,901000,17.7170779412375,17.8557333338211,17.6169379354827,17.6400471675799,1169662.40532058,0.0,1.0
2014-01-30,23.064,23.32,22.99,23.13,400900,17.7663776363783,17.9635764169417,17.7093748638717,17.8172179469923,520441.352156515,0.0,1.0
2014-01-31,22.97,23.174,22.64,22.64,546100,17.6939687091402,17.8511114874016,17.4397671560703,17.4397671560703,708937.446776436,0.0,1.0
2014-02-03,22.09,23.165,21.96,22.92,1620000,17.0160979009537,17.8441787177724,16.9159578951989,17.6554533223114,2103055.60113134,0.0,1.0
2014-02-04,22.32,22.65,22.01,22.14,434900,17.1932686803661,17.447470233436,16.9544732820277,17.0546132877825,564579.556130877,0.0,1.0
2014-02-05,22.21,22.28,21.59,22.25,416800,17.1085348293428,17.1624563709031,16.630944032666,17.1393471388058,541082.453426878,0.0,1.0
2014-02-06,22.71,22.81,22.25,22.25,629200,17.4936886976306,17.5707194712881,17.1393471388058,17.1393471388058,816816.410019653,0.0,1.0
2014-02-07,22.77,22.985,22.455,22.73,610800,17.5399071618251,17.7055233251888,17.2972602248038,17.5090948523621,792929.852574706,0.0,1.0
2014-02-10,23.05,23.6,22.85,23.45,681900,17.7555933280663,18.1792625831828,17.6015317807512,18.0637164226965,885230.626179912,0.0,1.0
2014-02-11,23.27,23.46,22.95,23.16,383700,17.9250610301129,18.0714195000622,17.6785625544087,17.8403271790896,498112.613675367,0.0,1.0
2014-02-12,22.91,23.46,22.88,23.31,463700,17.6477502449457,18.0714195000622,17.6246410128484,17.9558733395759,601967.2112621,0.0,1.0
2014-02-13,23.06,23.21,22.43,22.61,332500,17.763296405432,17.8788425659183,17.2780025313894,17.416657923973,431645.671219859,0.0,1.0
2014-02-14,22.56,23.04,22.53,23.04,741400,17.3781425371442,17.7478902507005,17.355033305047,17.7478902507005,962472.483135049,0.0,1.0
2014-02-18,22.52,23.0041,22.3,22.79,879500,17.3473302276812,17.7202362029574,17.1778625256346,17.5553133165566,1141751.48221915,0.0,1.0
2014-02-19,22.46,22.87,22.17,22.43,1302400,17.3011117634867,17.6169379354827,17.0777225198798,17.2780025313894,1690752.84871201,0.0,1.0
2014-02-20,22.69,22.84,22.3429,22.44,831400,17.4782825428991,17.5938287033854,17.2109087275337,17.2857056087552,1079308.90542012,0.0,1.0
2014-02-21,22.77,23.16,22.47,22.67,1116100,17.5399071618251,17.8403271790896,17.3088148408524,17.4628763881676,1448901.45458191,0.0,1.0
2014-02-24,22.96,23.09,22.32,22.86,1764000,17.6862656317745,17.7864056375293,17.1932686803661,17.6092348581169,2289993.87678745,0.0,1.0
2014-02-25,26.21,26.44,23.7525,23.8,4003400,20.189765775645,20.3669365550574,18.2967345130106,18.3333241304979,5197143.69973407,0.0,1.0
2014-02-26,25.14,26.45,24.92,26.16,1623000,19.3655364975091,20.3746396324231,19.1960687954625,20.1512503888162,2106950.14854085,0.0,1.0
2014-02-27,25.32,25.4,24.9,25.0,842200,19.5041918900927,19.5658165090188,19.180662640731,19.2576934143886,1093329.27609433,0.0,1.0
2014-02-28,25.14,25.691,25.0461,25.21,764900,19.3655364975091,19.7899760603623,19.2932046010447,19.4194580390694,992979.771176152,0.0,1.0
2014-03-03,25.64,25.99,24.8,24.87,669700,19.7506903657969,20.0202980735984,19.1036318670735,19.1575534086337,869392.800047938,0.0,1.0
2014-03-04,24.69,25.78,24.62,24.99,1519900,19.0188980160502,19.8585334489175,18.9649764744899,19.2499903370228,1973107.53590094,0.0,1.0
2014-03-05,24.57,24.63,24.11,24.21,12452700,18.9264610876611,18.9726795518556,18.5721195288363,18.6491503024939,16165876.8421038,0.0,1.0
2014-03-06,24.92,24.96,24.35,24.55,2329700,19.1960687954625,19.2268811049255,18.7569933856145,18.9110549329296,3024375.69997265,0.0,1.0
2014-03-07,25.27,25.4,24.68,24.73,1719900,19.465676503264,19.5658165090188,19.0111949386844,19.0497103255132,2232744.02986777,0.0,1.0
2014-03-10,24.96,25.25,24.86,25.2,1435900,19.2268811049255,19.4502703485325,19.149850331268,19.4117549617037,1864060.20843488,0.0,1.0
2014-03-11,24.79,25.18,24.7,24.97,1257700,19.0959287897077,19.3963488069722,19.0266010934159,19.2345841822913,1632724.09231042,0.0,1.0
2014-03-12,24.97,25.1,24.05,24.6,889100,19.2345841822913,19.3347241880461,18.5259010646418,18.9495703197584,1154214.03392955,0.0,1.0
2014-03-13,24.69,25.0199,24.48,24.95,817000,19.0188980160502,19.2730225383464,18.8571333913693,19.2191780275598,1060615.07785451,0.0,1.0
2014-03-14,24.97,25.14,24.48,24.64,675500,19.2345841822913,19.3655364975091,18.8571333913693,18.9803826292214,876922.258372976,0.0,1.0
2014-03-17,25.25,25.49,24.86,25.07,934500,19.4502703485325,19.6351442053106,19.149850331268,19.3116149559489,1213151.51806002,0.0,1.0
2014-03-18,25.34,25.57,25.01,25.22,709300,19.5195980448243,19.6967688242366,19.2653964917543,19.4271611164352,920800.825853368,0.0,1.0
2014-03-19,25.105,25.49,25.06,25.42,744100,19.338575726729,19.6351442053106,19.3039118785831,19.5812226637503,965977.575803599,0.0,1.0
2014-03-20,24.85,25.18,24.64,24.96,859600,19.1421472539022,19.3963488069722,18.9803826292214,19.2268811049255,1115917.65106945,0.0,1.0
2014-03-21,25.08,25.21,24.795,25.03,1810000,19.3193180333146,19.4194580390694,19.0997803283906,19.2808026464858,2349710.27039983,0.0,1.0
2014-03-24,24.29,25.22,23.82,25.07,1300700,18.7107749214199,19.4271611164352,18.3487302852294,19.3116149559489,1688545.9385133,0.0,1.0
2014-03-25,23.95,24.69,23.885,24.41,881900,18.4488702909842,19.0188980160502,18.3988002881068,18.803211849809,1144867.12014675,0.0,1.0
2014-03-26,23.39,24.302,23.32,24.06,800400,18.0174979585019,18.7200186142588,17.9635764169417,18.5336041420076,1039065.24885526,0.0,1.0
2014-03-27,23.48,23.62,23.17,23.36,760200,18.0868256547937,18.1946687379143,17.8480302564553,17.9943887264047,986878.313567931,0.0,1.0
2014-03-28,23.69,24.255,23.52,23.62,736300,18.2485902794746,18.6838141506398,18.1176379642568,18.1946687379143,955851.752538893,0.0,1.0
2014-03-31,24.1,24.22,23.48,23.77,859100,18.5644164514706,18.6568533798596,18.0868256547937,18.3102148984006,1115268.55983453,0.0,1.0
2014-04-01,24.76,24.8,24.08,24.11,948100,19.0728195576104,19.1036318670735,18.5490102967391,18.5721195288363,1230806.79964977,0.0,1.0
2014-04-02,24.36,24.96,24.3,24.78,697000,18.7646964629802,19.2268811049255,18.7184779987857,19.0882257123419,904833.181474411,0.0,1.0
2014-04-03,24.03,24.33,23.99,24.29,566900,18.5104949099103,18.741587230883,18.4796826004473,18.7107749214199,735939.642148985,0.0,1.0
2014-04-04,23.47,24.35,23.33,24.24,736000,18.079122577428,18.7569933856145,17.9712794943074,18.6722595345912,955462.297797942,0.0,1.0
2014-04-07,22.55,23.5,22.08,23.4,1669200,17.3704394597785,18.1022318095253,17.008394823588,18.0252010358677,2166926.17864718,0.0,1.0
2014-04-08,22.81,23.28,22.28,22.62,1478000,17.5707194712881,17.9327641074786,17.1624563709031,17.4243610013388,1918713.69041489,0.0,1.0
2014-04-09,23.56,23.6,22.78,22.78,826900,18.1484502737198,18.1792625831828,17.5476102391909,17.5476102391909,1073467.08430587,0.0,1.0
2014-04-10,22.82,23.725,22.53,23.55,908300,17.5784225486539,18.2755510502548,17.355033305047,18.140747196354,1179139.13735037,0.0,1.0
2014-04-11,22.45,22.86,22.2939,22.55,607700,17.2934086861209,17.6092348581169,17.1731636484415,17.3704394597785,788905.486918221,0.0,1.0
2014-04-14,23.09,24.0,22.902,23.8,899100,17.7864056375293,18.487385677813,17.6415877830531,18.3333241304979,1167195.85862789,0.0,1.0
2014-04-15,22.88,23.26,22.42,23.18,632600,17.6246410128484,17.9173579527471,17.2702994540237,17.8557333338211,821230.230417091,0.0,1.0
2014-04-16,22.9,23.28,22.45,23.1,753900,17.6400471675799,17.9327641074786,17.2934086861209,17.794108714895,978699.764007975,0.0,1.0
2014-04-17,22.57,23.17,22.53,22.85,544900,17.38584561451,17.8480302564553,17.355033305047,17.6015317807512,707379.627812634,0.0,1.0
2014-04-21,22.49,22.9499,22.14,22.53,521600,17.324220995584,17.678485523635,17.0546132877825,17.355033305047,677131.976265496,0.0,1.0
2014-04-22,22.58,22.82,22.39,22.62,533400,17.3935486918758,17.5784225486539,17.2471902219264,17.4243610013388,692450.529409539,0.0,1.0
2014-04-23,21.87,22.53,21.842,22.5,718400,16.8466301989071,17.355033305047,16.825061582283,17.3319240729497,932614.286328862,0.0,1.0
2014-04-24,21.78,22.01,21.38,21.91,919700,16.7773025026153,16.9544732820277,16.4691794079851,16.8774425083701,1193938.41750648,0.0,1.0
2014-04-25,21.51,21.79,21.408,21.74,702300,16.5693194137399,16.7850055799811,16.4907480246092,16.7464901931523,911713.548564532,0.0,1.0
2014-04-28,21.07,21.884,20.545,21.64,1631000,16.2303840096467,16.8574145072192,15.8259724479445,16.6694594194947,2117335.60829951,0.0,1.0
2014-04-29,21.01,21.5,20.8,21.04,1209100,16.1841655454522,16.5616163363742,16.0224009207713,16.2072747775494,1569632.42427648,0.0,1.0
2014-04-30,21.32,21.43,20.76,21.0,971700,16.4229609437906,16.5076947948139,15.9915886113083,16.1764624680864,1261443.90593785,0.0,1.0
2014-05-01,21.98,22.022,21.19,21.38,1035900,16.9313640499304,16.9637169748666,16.3228209380358,16.4691794079851,1344787.22050121,0.0,1.0
2014-05-02,22.29,22.4,22.0,22.12,948300,17.1701594482688,17.2548932992922,16.9467702046619,17.039207133051,1231066.43614374,0.0,1.0
2014-05-05,22.12,22.55,22.07,22.08,692400,17.039207133051,17.3704394597785,17.0006917462222,17.008394823588,898861.542113173,0.0,1.0
2014-05-06,22.13,22.4,21.98,22.06,540700,17.0469102104168,17.2548932992922,16.9313640499304,16.9929886688565,701927.261439329,0.0,1.0
2014-05-07,22.28,22.44,21.88,22.19,838100,17.1624563709031,17.2857056087552,16.8543332762729,17.0931286746113,1088006.72796801,0.0,1.0
2014-05-08,21.42,22.34,20.89,22.13,2113600,16.4999917174481,17.2086748350976,16.0917286170631,17.0469102104168,2743838.46824149,0.0,1.0
2014-05-09,20.89,21.81,20.65,20.88,2053000,16.0917286170631,16.8004117347126,15.906854760285,16.0840255396973,2665168.61056953,0.0,1.0
2014-05-12,21.59,21.73,20.825,20.97,1417300,16.630944032666,16.7387871157865,16.0416586141857,16.1533532359891,1839914.01449595,0.0,1.0
2014-05-13,21.37,21.7,21.24,21.64,848600,16.4614763306193,16.7156778836893,16.3613363248645,16.6694594194947,1101637.64390127,0.0,1.0
2014-05-14,21.06,21.48,20.88,21.27,801800,16.2226809322809,16.5462101816427,16.0840255396973,16.3844455569618,1040882.70431303,0.0,1.0
2014-05-15,20.57,21.175,20.16,20.87,1434500,15.8452301413589,16.3112663219871,15.5294039693629,16.0763224623316,1862242.75297711,0.0,1.0
2014-05-16,21.57,21.61,20.47,20.67,1565300,16.6155378779345,16.6463501873975,15.7681993677014,15.9222609150165,2032045.02003141,0.0,1.0
2014-05-19,21.395,21.72,21.14,21.38,592400,16.4807340240337,16.7310840384208,16.284305551207,16.4691794079851,769043.295129758,0.0,1.0
2014-05-20,21.01,21.57,20.58,21.49,1327000,16.1841655454522,16.6155378779345,15.8529332187247,16.5539132590084,1722688.13746993,0.0,1.0
2014-05-21,21.14,21.41,20.82,21.05,887800,16.284305551207,16.4922886400824,16.0378070755028,16.2149778549152,1152526.39671877,0.0,1.0
2014-05-22,21.01,21.23,20.65,21.1,1657900,16.1841655454522,16.3536332474988,15.906854760285,16.253493241744,2152256.71673805,0.0,1.0
2014-05-23,21.21,21.41,20.87,21.06,867700,16.3382270927673,16.4922886400824,16.0763224623316,16.2226809322809,1126432.9290751,0.0,1.0
2014-05-27,21.27,21.375,21.024,21.27,1360100,16.3844455569618,16.4653278693022,16.1949498537642,16.3844455569618,1765657.97722144,0.0,1.0
2014-05-28,21.01,21.38,20.96,21.22,1914300,16.1841655454522,16.4691794079851,16.1456501586234,16.345930170133,2485110.70200353,0.0,1.0
2014-05-29,20.7,21.035,20.295,21.0,2200800,15.9453701471137,16.2034232388665,15.6333955138006,16.1764624680864,2857039.97961103,0.0,1.0
2014-05-30,20.84,20.965,20.6,20.77,1196600,16.0532132302343,16.1495016973063,15.8683393734562,15.999291688674,1553405.14340356,0.0,1.0
2014-06-02,21.29,21.39,20.846,20.93,1034100,16.3998517116933,16.4768824853509,16.0578350766538,16.1225409265261,1342450.49205551,0.0,1.0
2014-06-03,21.0,21.35,20.89,21.2,715300,16.1764624680864,16.4460701758878,16.0917286170631,16.3305240154015,928589.920672375,0.0,1.0
2014-06-04,21.45,21.57,20.84,20.93,832900,16.5231009495454,16.6155378779345,16.0532132302343,16.1225409265261,1081256.17912487,0.0,1.0
2014-06-05,21.7,21.97,21.4,21.52,958600,16.7156778836893,16.9236609725647,16.4845855627166,16.5770224911057,1244437.71558302,0.0,1.0
2014-06-06,22.32,22.7,22.1,22.16,1365600,17.1932686803661,17.4859856202648,17.0238009783195,17.070019442514,1772797.98080553,0.0,1.0
2014-06-09,22.7,22.77,22.07,22.24,1064000,17.4859856202648,17.5399071618251,17.0006917462222,17.1316440614401,1381266.14790355,0.0,1.0
2014-06-10,22.48,22.55,21.95,22.45,2776500,17.3165179182182,17.3704394597785,16.9082548178332,17.2934086861209,3604403.62749455,0.0,1.0
2014-06-11,22.5,22.57,22.15,22.35,1316200,17.3319240729497,17.38584561451,17.0623163651483,17.2163779124634,1708667.76679572,0.0,1.0
2014-06-12,22.04,22.391,21.91,22.34,1134500,16.977582514125,17.247960529663,16.8774425083701,17.2086748350976,1472788.01202685,0.0,1.0
2014-06-13,21.77,22.22,21.73,22.11,1087400,16.7695994252496,17.1162379067086,16.7387871157865,17.0315040556852,1411643.61769766,0.0,1.0
2014-06-16,22.05,22.05,21.55,21.68,1565200,16.9852855914907,16.9852855914907,16.6001317232029,16.7002717289578,2031915.20178443,0.0,1.0
2014-06-17,22.185,22.405,21.82,22.0,772400,17.0892771359284,17.258744837975,16.8081148120783,16.9467702046619,1002716.13969991,0.0,1.0
2014-06-18,22.22,22.44,21.97,22.14,757800,17.1162379067086,17.2857056087552,16.9236609725647,17.0546132877825,983762.675640324,0.0,1.0
2014-06-19,22.44,22.48,22.03,22.24,908800,17.2857056087552,17.3165179182182,16.9698794367592,17.1316440614401,1179788.22858528,0.0,1.0
2014-06-20,22.48,22.64,22.24,22.52,1525900,17.3165179182182,17.4397671560703,17.1316440614401,17.3473302276812,1980896.63071995,0.0,1.0
2014-06-23,22.78,22.84,22.24,22.43,940600,17.5476102391909,17.5938287033854,17.1316440614401,17.2780025313894,1221070.43112601,0.0,1.0
2014-06-24,22.635,22.98,22.43,22.72,946600,17.4359156173874,17.701671786506,17.2780025313894,17.5013917749963,1228859.52594502,0.0,1.0
2014-06-25,22.81,22.85,22.472,22.59,562200,17.5707194712881,17.6015317807512,17.3103554563256,17.4012517692415,729838.184540766,0.0,1.0
2014-06-26,22.64,23.13,22.57,23.0,966300,17.4397671560703,17.8172179469923,17.38584561451,17.7170779412375,1254433.72060075,0.0,1.0
2014-06-27,22.61,22.98,22.356,22.5,3859800,17.416657923973,17.701671786506,17.2209997588828,17.3319240729497,5010724.6970659,0.0,1.0
2014-06-30,22.43,22.67,22.3,22.63,829200,17.2780025313894,17.4628763881676,17.1778625256346,17.4320640787045,1076452.90398649,0.0,1.0
2014-07-01,22.29,22.81,22.16,22.46,1083800,17.1701594482688,17.5707194712881,17.070019442514,17.3011117634867,1406970.16080627,0.0,1.0
2014-07-02,22.07,22.48,21.99,22.28,667500,17.0006917462222,17.3165179182182,16.9390671272962,17.1624563709031,866536.798614304,0.0,1.0
2014-07-03,22.44,22.53,22.128,22.17,408600,17.2857056087552,17.355033305047,17.0453695949436,17.0777225198798,530437.357174237,0.0,1.0
2014-07-07,22.01,22.46,21.94,22.34,706100,16.9544732820277,17.3011117634867,16.9005517404674,17.2086748350976,916646.641949901,0.0,1.0
2014-07-08,21.57,22.07,21.55,21.94,1102500,16.6155378779345,17.0006917462222,16.6001317232029,16.9005517404674,1431246.17299216,0.0,1.0
2014-07-09,21.39,21.886,21.36,21.61,1361600,16.4768824853509,16.8589551226923,16.4537732532536,16.6463501873975,1767605.25092619,0.0,1.0
2014-07-10,21.44,21.685,20.88,21.08,1152400,16.5153978721796,16.7041232676406,16.0840255396973,16.2380870870124,1496025.47823689,0.0,1.0
2014-07-11,21.21,21.612,21.055,21.38,643600,16.3382270927673,16.6478908028706,16.218829393598,16.4691794079851,835510.237585264,0.0,1.0
2014-07-14,21.2,21.42,21.08,21.36,804300,16.3305240154015,16.4999917174481,16.2380870870124,16.4537732532536,1044128.16048762,0.0,1.0
2014-07-15,20.88,21.406,20.88,21.23,1045800,16.0840255396973,16.4892074091361,16.0840255396973,16.3536332474988,1357639.22695257,0.0,1.0
2014-07-16,20.91,21.12,20.69,21.02,1492600,16.1071347717946,16.2688993964755,15.937667069748,16.1918686228179,1937667.15447447,0.0,1.0
2014-07-17,20.47,21.03,20.44,20.81,1040300,15.7681993677014,16.1995717001837,15.7450901356041,16.030103998137,1350499.22336847,0.0,1.0
2014-07-18,20.77,20.96,20.49,20.49,630800,15.999291688674,16.1456501586234,15.7836055224329,15.7836055224329,818893.50197139,0.0,1.0
2014-07-21,20.36,20.85,20.34,20.61,359300,15.683465516678,16.0609163076001,15.6680593619465,15.8760424508219,466436.961411415,0.0,1.0
2014-07-22,20.575,20.75,20.45,20.45,709000,15.8490816800418,15.9838855339425,15.7527932129698,15.7527932129698,920411.371112419,0.0,1.0
2014-07-23,20.07,20.63,19.95,20.62,1217300,15.4600762730711,15.8914486055534,15.3676393446821,15.8837455281877,1580277.52052913,0.0,1.0
2014-07-24,20.2,20.4,20.066,20.12,951900,15.560216278826,15.7142778261411,15.4569950421248,15.4985916598999,1235739.89303513,0.0,1.0
2014-07-25,20.19,20.21,19.82,20.06,659700,15.5525132014602,15.5679193561917,15.2674993389273,15.4523731957054,856410.975349596,0.0,1.0
2014-07-28,19.87,20.35,19.65,20.2,4205600,15.306014725756,15.6757624393123,15.1365470237094,15.560216278826,5459636.19513456,0.0,1.0
2014-07-29,20.01,20.11,19.69,19.9,1688500,15.4138578088766,15.4908885825342,15.1673593331724,15.3291239578533,2191981.10031498,0.0,1.0
2014-07-30,19.69,20.54,19.66,20.24,1541600,15.1673593331724,15.8221209092616,15.1442501010752,15.591028588289,2001278.09549635,0.0,1.0
2014-07-31,19.59,19.735,19.42,19.55,939000,15.0903285595149,15.2020231813183,14.959376244297,15.0595162500519,1218993.33917428,0.0,1.0
2014-08-01,19.43,19.83,19.18,19.54,1643600,14.9670793216628,15.275202416293,14.7745023875189,15.0518131726861,2133692.70741943,0.0,1.0
2014-08-04,19.81,19.825,19.27,19.43,1553300,15.2597962615615,15.2713508776101,14.8438300838107,14.9670793216628,2016466.8303934,0.0,1.0
2014-08-05,15.06,17.5,15.01,17.25,16244000,11.6008345128277,13.480385390072,11.5623191259989,13.2878084559281,21087676.0399861,0.0,1.0
2014-08-06,15.98,16.09,15.05,15.06,5408600,12.3095176304772,12.3942514815005,11.5931314354619,11.6008345128277,7021349.70634503,0.0,1.0
2014-08-07,16.08,16.29,15.9,16.01,3976600,12.3865484041347,12.5483130288156,12.2478930115511,12.3326268625744,5162352.40954253,0.0,1.0
2014-08-08,16.34,16.37,16.0,16.08,2314300,12.5868284156444,12.6099376477416,12.3249237852087,12.3865484041347,3004383.68993719,0.0,1.0
2014-08-11,16.09,16.43,16.02,16.38,2144100,12.3942514815005,12.6561561119362,12.3403299399402,12.6176407251074,2783433.03357142,0.0,1.0
2014-08-12,16.26,16.3,15.99,16.07,2191500,12.5252037967183,12.5560161061813,12.3172207078429,12.378845326769,2844966.88264157,0.0,1.0
2014-08-13,16.7,16.742,16.12,16.29,1977600,12.8641392008116,12.8964921257477,12.4173607135977,12.5483130288156,2567285.65234403,0.0,1.0
2014-08-14,16.28,16.7,16.05,16.7,2934100,12.5406099514498,12.8641392008116,12.3634391720375,12.8641392008116,3808997.18474042,0.0,1.0
2014-08-15,16.26,16.43,15.95,16.4,1944500,12.5252037967183,12.6561561119362,12.2864083983799,12.6330468798389,2524315.81259253,0.0,1.0
2014-08-18,16.35,16.6,16.24,16.38,952200,12.5945314930101,12.787108427154,12.5097976419868,12.6176407251074,1236129.34777609,0.0,1.0
2014-08-19,16.29,16.41,16.1025,16.38,771800,12.5483130288156,12.6407499572047,12.4038803282077,12.6176407251074,1001937.230218,0.0,1.0
2014-08-20,16.25,16.3,16.1,16.25,531600,12.5175007193526,12.5560161061813,12.4019545588662,12.5175007193526,690113.800963838,0.0,1.0
2014-08-21,16.24,16.39,16.1,16.29,912700,12.5097976419868,12.6253438024731,12.4019545588662,12.5483130288156,1184851.14021764,0.0,1.0
2014-08-22,16.12,16.296,16.02,16.22,762200,12.4173607135977,12.552934875235,12.3403299399402,12.4943914872553,989474.678507601,0.0,1.0
2014-08-25,16.19,16.29,15.97,16.28,1098900,12.471282255158,12.5483130288156,12.3018145531114,12.5406099514498,1426572.71610076,0.0,1.0
2014-08-26,16.38,16.39,16.12,16.23,1218600,12.6176407251074,12.6253438024731,12.4173607135977,12.5020945646211,1581965.15773991,0.0,1.0
2014-08-27,16.37,16.39,16.145,16.29,740000,12.6099376477416,12.6253438024731,12.4366184070121,12.5483130288156,960655.027677282,0.0,1.0
2014-08-28,16.64,16.71,16.25,16.3,939800,12.817920736617,12.8718422781773,12.5175007193526,12.5560161061813,1220031.88515015,0.0,1.0
2014-08-29,16.64,16.75,16.39,16.71,656600,12.817920736617,12.9026545876403,12.6253438024731,12.8718422781773,852386.609693112,0.0,1.0
2014-09-02,16.67,16.88,16.4901,16.69,670000,12.8410299687143,13.0027945933952,12.7024516069044,12.8564361234458,869782.254788887,0.0,1.0
2014-09-03,16.57,16.76,16.241,16.76,1159600,12.7639991950567,12.9103576650061,12.5105679497234,12.9103576650061,1505372.3920197,0.0,1.0
2014-09-04,16.87,17.11,16.5401,16.6,1036300,12.9950915160294,13.1799653728075,12.7409669937331,12.787108427154,1345306.49348914,0.0,1.0
2014-09-05,16.88,16.94,16.62,16.83,558900,13.0027945933952,13.0490130575897,12.8025145818855,12.9642792065664,725554.18239031,0.0,1.0
2014-09-08,16.96,17.06,16.75,16.87,615300,13.0644192123212,13.1414499859788,12.9026545876403,12.9950915160294,798771.673688959,0.0,1.0
2014-09-09,16.88,17.03,16.7,16.94,807700,13.0027945933952,13.1183407538815,12.8641392008116,13.0490130575897,1048541.98088505,0.0,1.0
2014-09-10,16.99,17.075,16.75,16.86,938700,13.0875284444185,13.1530046020274,12.9026545876403,12.9873884386636,1218603.88443332,0.0,1.0
2014-09-11,17.14,17.295,16.78,16.91,832000,13.2030746049048,13.322472304074,12.9257638197376,13.0259038254924,1080087.81490202,0.0,1.0
2014-09-12,17.12,17.39,17.0,17.19,687400,13.1876684501733,13.3956515390487,13.0952315217842,13.2415899917336,892370.629764001,0.0,1.0
2014-09-15,16.96,17.365,16.9,17.13,416200,13.0644192123212,13.3763938456343,13.0182007481267,13.195371527539,540303.543944978,0.0,1.0
2014-09-16,16.93,17.05,16.75,16.87,694800,13.0413099802239,13.133746908613,12.9026545876403,12.9950915160294,901977.180040777,0.0,1.0
2014-09-17,17.28,17.48,16.82,16.98,829300,13.3109176880254,13.4649792353405,12.9565761292006,13.0798253670527,1076582.72223347,0.0,1.0
2014-09-18,17.66,17.78,17.29,17.29,1202300,13.6036346279241,13.6960715563132,13.3186207653911,13.3186207653911,1560804.78348161,0.0,1.0
2014-09-19,18.01,18.3,17.57,17.79,2566600,13.8732423357255,14.0966315793324,13.5343069316323,13.7037746336789,3331915.12707636,0.0,1.0
2014-09-22,17.77,17.96,17.58,17.93,993400,13.6883684789474,13.8347269488967,13.542010008998,13.8116177167995,1289614.46553325,0.0,1.0
2014-09-23,17.82,18.47,17.68,17.75,1233100,13.7268838657762,14.2275838945503,13.6190407826556,13.6729623242159,1600788.8035525,0.0,1.0
2014-09-24,18.17,18.53,17.7,17.88,971014,13.9964915735776,14.2738023587448,13.6344469373871,13.7731023299707,1260553.35276355,0.0,1.0
2014-09-25,18.6,18.9,18.18,18.33,2468999,14.3277239003051,14.5588162212778,14.0041946509434,14.1197408114297,3205211.21983807,0.0,1.0
2014-09-26,18.88,19.04,18.5,18.61,1445141,14.5434100665462,14.6666593043983,14.2506931266475,14.3354269776708,1876056.71263861,0.0,1.0
2014-09-29,18.78,18.895,18.4945,18.66,2067619,14.4663792928887,14.5549646825949,14.2464564340964,14.3739423644996,2684146.74009604,0.0,1.0
2014-09-30,18.34,18.82,18.32,18.82,1307836,14.1274438887955,14.4971916023517,14.1120377340639,14.4971916023517,1697809.76861802,0.0,1.0
2014-10-01,18.12,18.83,18.04,18.35,1276821,13.9579761867488,14.5048946797175,13.8963515678228,14.1351469661612,1657546.63931613,0.0,1.0
2014-10-02,18.25,18.4,17.99,18.1,796690,14.0581161925037,14.17366235299,13.857836180994,13.9425700320173,1034248.99189217,0.0,1.0
2014-10-03,18.57,18.81,18.28,18.43,778340,14.3046146682078,14.489488524986,14.0812254246009,14.1967715850873,1010427.34357072,0.0,1.0
2014-10-06,18.15,18.79,18.15,18.62,703453,13.9810854188461,14.4740823702544,13.9810854188461,14.3431300550366,913210.35295225,0.0,1.0
2014-10-07,17.875,18.16,17.83,18.03,959397,13.7692507912878,13.9887884962119,13.7345869431419,13.888648490457,1245472.36701149,0.0,1.0
2014-10-08,18.53,18.555,17.8,17.84,1086784,14.2738023587448,14.2930600521592,13.7114777110447,13.7422900205077,1410843.93729625,0.0,1.0
2014-10-09,18.34,18.66,18.3,18.49,1074071,14.1274438887955,14.3739423644996,14.0966315793324,14.2429900492818,1394340.14355724,0.0,1.0
2014-10-10,18.39,18.71,18.21,18.38,1547150,14.1659592756242,14.4124577513284,14.0273038830406,14.1582561982585,2008483.00820393,0.0,1.0
2014-10-13,17.925,18.52,17.86,18.44,1638375,13.8077661781166,14.2660992813791,13.7576961752392,14.204474662453,2126909.70401454,0.0,1.0
2014-10-14,18.19,18.61,17.81,18.16,2190989,14.0118977283091,14.3354269776708,13.7191807884104,13.9887884962119,2844303.51139948,0.0,1.0
2014-10-15,18.04,18.18,17.45,17.95,2176283,13.8963515678228,14.0041946509434,13.4418700032432,13.827023871531,2825212.43999809,0.0,1.0
2014-10-16,18.235,18.38,17.45,17.73,1714574,14.046561576455,14.1582561982585,13.4418700032432,13.6575561694844,2225829.91003344,0.0,1.0
2014-10-17,18.36,18.58,18.25,18.5,1311540,14.142850043527,14.3123177455736,14.0581161925037,14.2506931266475,1702618.23648629,0.0,1.0
2014-10-20,18.64,18.78,18.13,18.36,1752721,14.3585362097681,14.4663792928887,13.9656792641146,14.142850043527,2275351.6767102,0.0,1.0
2014-10-21,18.22,18.69,18.2,18.69,1985664,14.0350069604064,14.3970515965969,14.0196008056749,14.3970515965969,2577754.19578078,0.0,1.0
2014-10-22,18.48,18.74,18.25,18.25,1316944,14.235286971916,14.4355669834257,14.0581161925037,14.0581161925037,1709633.61455328,0.0,1.0
2014-10-23,18.08,18.74,18.02,18.46,1776156,13.9271638772858,14.4355669834257,13.8809454130913,14.2198808171845,2305774.58289076,0.0,1.0
2014-10-24,18.47,18.57,17.9739,18.16,1413442,14.2275838945503,14.3046146682078,13.8454342264351,13.9887884962119,1834905.62652733,0.0,1.0
2014-10-27,18.59,18.732,18.25,18.4,934722,14.3200208229393,14.4294045215331,14.0581161925037,14.17366235299,1213439.71456833,0.0,1.0
2014-10-28,19.2,19.2,18.6,18.7,1298181,14.7899085422504,14.7899085422504,14.3277239003051,14.4047546739626,1685275.81687178,0.0,1.0
2014-10-29,18.83,19.23,18.71,19.21,1300391,14.5048946797175,14.8130177743477,14.4124577513284,14.7976116196162,1688144.80013011,0.0,1.0
2014-10-30,18.89,19.09,18.71,18.78,1297304,14.551113143912,14.7051746912271,14.4124577513284,14.4663792928887,1684137.31084574,0.0,1.0
2014-10-31,18.91,19.24,18.9,19.14,1894437,14.5665192986435,14.8207208517134,14.5588162212778,14.7436900780559,2459324.90360522,0.0,1.0
2014-11-03,18.63,18.98,18.5,18.93,2814724,14.3508331324024,14.6204408402038,14.2506931266475,14.581925453375,3654025.35422148,0.0,1.0
2014-11-04,20.43,20.99,20.03,20.5,5255188,15.7373870582383,16.1687593907206,15.4292639636081,15.7913085997986,6822192.93728286,0.0,1.0
2014-11-05,21.86,22.1,20.83,20.85,6641054,16.8389271215414,17.0238009783195,16.0455101528686,16.0609163076001,8621299.88402201,0.0,1.0
2014-11-06,21.87,22.22,21.78,21.9,2772456,16.8466301989071,17.1162379067086,16.7773025026153,16.8697394310044,3599153.77758654,0.0,1.0
2014-11-07,21.69,21.87,21.37,21.87,1958500,16.7079748063235,16.8466301989071,16.4614763306193,16.8466301989071,2542490.36717021,0.0,1.0
2014-11-10,21.35,21.85,21.315,21.74,2376247,16.4460701758878,16.8312240441756,16.4191094051077,16.7464901931523,3084802.19939602,0.0,1.0
2014-11-11,21.11,21.335,20.49,20.49,10186078,16.2611963191097,16.4345155598392,15.7836055224329,15.7836055224329,13223387.8959634,0.0,1.0
2014-11-12,21.5,21.605,21.02,21.02,3723872,16.5616163363742,16.6424986487146,16.1918686228179,16.1918686228179,4834265.35030627,0.0,1.0
2014-11-13,21.9,21.9,21.36,21.53,2538304,16.8697394310044,16.8697394310044,16.4537732532536,16.5847255684714,3295181.75590993,0.0,1.0
2014-11-14,22.0,22.12,21.71,21.81,2196563,16.9467702046619,17.039207133051,16.723380961055,16.8004117347126,2851539.58048634,0.0,1.0
2014-11-17,21.94,22.445,21.69,22.02,3693445,16.9005517404674,17.2895571474381,16.7079748063235,16.9621763593934,4794765.55229663,0.0,1.0
2014-11-18,21.77,22.18,21.62,21.99,1847793,16.7695994252496,17.0854255972455,16.6540532647632,16.9390671272962,2398772.48048227,0.0,1.0
2014-11-19,21.82,22.045,21.6,21.81,1214029,16.8081148120783,16.9814340528078,16.6386471100317,16.8004117347126,1576031.1656703,0.0,1.0
2014-11-20,21.8,22.4569,21.56,21.71,2572477,16.7927086573468,17.2987238095033,16.6078348005687,16.723380961055,3339544.54545158,0.0,1.0
2014-11-21,22.19,22.29,21.775,22.07,1727524,17.0931286746113,17.1701594482688,16.7734509639324,17.0006917462222,2242641.37301779,0.0,1.0
2014-11-24,22.46,22.49,21.96,22.2,1432970,17.3011117634867,17.324220995584,16.9159578951989,17.100831751977,1860256.53379826,0.0,1.0
2014-11-25,22.11,22.66,22.01,22.46,1833030,17.0315040556852,17.4551733108018,16.9544732820277,17.3011117634867,2379607.41268012,0.0,1.0
2014-11-26,21.93,22.34,21.52,22.05,1694058,16.8928486631017,17.2086748350976,16.5770224911057,16.9852855914907,2199196.39848231,0.0,1.0
2014-11-28,22.77,22.89,22.08,22.08,1733846,17.5399071618251,17.6323440902142,17.008394823588,17.008394823588,2250848.48259208,0.0,1.0
2014-12-01,22.09,22.88,22.01,22.77,2449977,17.0160979009537,17.6246410128484,16.9544732820277,17.5399071618251,3180517.19289689,0.0,1.0
2014-12-02,22.74,22.82,22.0,22.18,2582022,17.5167979297278,17.5784225486539,16.9467702046619,17.0854255972455,3351935.69712615,0.0,1.0
2014-12-03,22.8,22.92,22.52,22.57,1407140,17.5630163939224,17.6554533223114,17.3473302276812,17.38584561451,1826724.48060244,0.0,1.0
2014-12-04,23.02,23.07,22.59,22.72,1964988,17.732484095969,17.7709994827978,17.4012517692415,17.5013917749963,2550912.97503449,0.0,1.0
2014-12-05,22.915,23.47,22.8,23.1,2870490,17.6516017836286,18.079122577428,17.5630163939224,17.794108714895,3726419.79783425,0.0,1.0
2014-12-08,22.67,23.0598,22.52,22.82,1173358,17.4628763881676,17.7631423438847,17.3473302276812,17.5784225486539,1523232.78643967,0.0,1.0
2014-12-09,23.32,23.5,22.6,23.49,4196563,17.9635764169417,18.1022318095253,17.4089548466073,18.0945287321595,5447904.52015464,0.0,1.0
2014-12-10,22.79,23.64,22.78,23.26,2334719,17.5553133165566,18.2100748926458,17.5476102391909,17.9173579527471,3030891.27778874,0.0,1.0
2014-12-11,22.97,23.45,22.83,22.83,1873459,17.6939687091402,18.0637164226965,17.5861256260196,17.5861256260196,2432091.63175304,0.0,1.0
2014-12-12,22.61,23.0332,22.56,22.81,1750071,17.416657923973,17.7426521580918,17.3781425371442,17.5707194712881,2271911.49316514,0.0,1.0
2014-12-15,22.8,22.93,22.39,22.77,2360208,17.5630163939224,17.6631563996772,17.2471902219264,17.5399071618251,3063980.65076234,0.0,1.0
2014-12-16,22.66,23.21,22.28,22.75,2922013,17.4551733108018,17.8788425659183,17.1624563709031,17.5245010070936,3793306.05322752,0.0,1.0
2014-12-17,23.65,23.685,22.98,23.2,2896176,18.2177779700116,18.2447387407917,17.701671786506,17.8711394885526,3759764.91275442,0.0,1.0
2014-12-18,23.65,24.05,23.19,24.04,2373757,18.2177779700116,18.5259010646418,17.8634364111868,18.518197987276,3081569.72504613,0.0,1.0
2014-12-19,23.5,23.98,23.25,23.67,2196338,18.1022318095253,18.4719795230815,17.9096548753814,18.2331841247431,2851247.48943061,0.0,1.0
2014-12-22,23.82,23.91,23.36,23.43,1378336,18.3487302852294,18.4180579815212,17.9943887264047,18.048310267965,1789331.63274134,0.0,1.0
2014-12-23,23.61,23.98,23.57,23.82,1746745,18.1869656605486,18.4719795230815,18.1561533510855,18.3487302852294,2267593.73827047,0.0,1.0
2014-12-24,23.79,23.91,23.65,23.69,644236,18.3256210531322,18.4180579815212,18.2177779700116,18.2485902794746,836335.881636079,0.0,1.0
2014-12-26,23.75,23.91,23.66,23.79,505578,18.2948087436691,18.4180579815212,18.2254810473773,18.3256210531322,656332.496733817,0.0,1.0
2014-12-29,24.21,24.36,23.71,23.83,1306897,18.6491503024939,18.7646964629802,18.2639964342061,18.3564333625952,1696590.77527885,0.0,1.0
2014-12-30,24.29,24.4,24.0,24.2,1233215,18.7107749214199,18.7955087724432,18.487385677813,18.6414472251281,1600938.09453654,0.0,1.0
2014-12-31,24.76,25.04,24.34,24.43,2343782,19.0728195576104,19.2885057238516,18.7492903082487,18.8186180045405,3042656.70551285,0.0,1.0
2015-01-02,23.92,24.98,23.55,24.8,2256155,18.425761058887,19.2422872596571,18.140747196354,19.1036318670735,2928900.87022869,0.0,1.0
2015-01-05,23.45,24.25,23.29,23.77,2054160,18.0637164226965,18.6799626119569,17.9404671848444,18.3102148984006,2666674.50223454,0.0,1.0
2015-01-06,23.71,23.97,22.91,23.54,2413494,18.2639964342061,18.4642764457158,17.6477502449457,18.1330441189883,3133155.60184993,0.0,1.0
2015-01-07,24.98,25.05,23.84,23.89,2326864,19.2422872596571,19.2962088012173,18.3641364399609,18.4026518267897,3020694.05448819,0.0,1.0
2015-01-08,24.9,25.24,24.67,25.05,2789063,19.180662640731,19.4425672711667,19.0034918613186,19.2962088012173,3620712.69386308,0.0,1.0
2015-01-09,25.07,25.33,24.55,24.9,1889516,19.3116149559489,19.5118949674585,18.9110549329296,19.180662640731,2452936.54767116,0.0,1.0
2015-01-12,25.06,25.3032,24.95,25.04,1860545,19.3039118785831,19.4912507201183,19.2191780275598,19.2885057238516,2415326.9033376,0.0,1.0
2015-01-13,25.49,25.88,25.07,25.29,2097159,19.6351442053106,19.935564222575,19.3116149559489,19.4810826579955,2722495.05025494,0.0,1.0
2015-01-14,25.58,25.66,24.89,25.22,1775175,19.7044719016024,19.7660965205284,19.1729595633653,19.4271611164352,2304501.06588785,0.0,1.0
2015-01-15,25.03,25.85,24.91,25.59,1989672,19.2808026464858,19.9124549904778,19.1883657180968,19.7121749789681,2582957.31111988,0.0,1.0
2015-01-16,25.35,25.425,24.832,24.98,1479161,19.52730112219,19.5850742024332,19.1282817146439,19.2422872596571,1920220.88026237,0.0,1.0
2015-01-20,25.09,25.56,24.74,25.46,1712121,19.3270211106804,19.6890657468709,19.0574134028789,19.6120349732133,2222645.46843493,0.0,1.0
2015-01-21,24.42,25.31,24.25,25.1,2839876,18.8109149271748,19.496488812727,18.6799626119569,19.3347241880461,3686677.23970275,0.0,1.0
2015-01-22,25.01,25.27,24.49,24.56,2250502,19.2653964917543,19.465676503264,18.864836468735,18.9187580102953,2921562.24472672,0.0,1.0
2015-01-23,24.93,25.36,24.809,25.06,1325572,19.2037718728283,19.5350041995558,19.1105646367026,19.3039118785831,1720834.33290301,0.0,1.0
2015-01-26,25.315,25.49,24.93,24.99,1428577,19.5003403514099,19.6351442053106,19.2037718728283,19.2499903370228,1854553.61820827,0.0,1.0
2015-01-27,25.31,25.66,25.0201,25.28,1397668,19.496488812727,19.7660965205284,19.2731765998937,19.4733795806297,1814428.09624817,0.0,1.0
2015-01-28,24.835,25.64,24.81,25.49,1066813,19.1305926378536,19.7506903657969,19.1113349444392,19.6351442053106,1384917.93519119,0.0,1.0
2015-01-29,25.45,25.55,24.79,25.0,1751308,19.6043318958476,19.6813626695051,19.0959287897077,19.2576934143886,2273517.34488032,0.0,1.0
2015-01-30,24.715,25.37,24.52,25.32,1933994,19.0381557094645,19.5427072769215,18.8879457008323,19.5041918900927,2510677.10756445,0.0,1.0
2015-02-02,24.49,24.78,23.68,24.65,1925788,18.864836468735,19.0882257123419,18.2408872021089,18.9880857065871,2500024.22221699,0.0,1.0
2015-02-03,24.57,25.11,24.42,24.6,1895733,18.9264610876611,19.3424272654119,18.8109149271748,18.9495703197584,2461007.34808612,0.0,1.0
2015-02-04,24.9,25.0,24.28,24.36,1466465,19.180662640731,19.2576934143886,18.7030718440542,18.7646964629802,1903739.15562535,0.0,1.0
2015-02-05,24.51,25.17,24.48,25.0,1456984,18.8802426234666,19.3886457296064,18.8571333913693,19.2576934143886,1891431.08762885,0.0,1.0
2015-02-06,24.7,24.92,24.42,24.52,1320113,19.0266010934159,19.1960687954625,18.8109149271748,18.8879457008323,1713747.55480018,0.0,1.0
2015-02-09,24.26,24.69,24.19,24.56,961115,18.6876656893227,19.0188980160502,18.6337441477624,18.9187580102953,1247702.64449466,0.0,1.0
2015-02-10,24.46,24.67,24.31,24.38,1582019,18.8417272366378,19.0034918613186,18.7261810761514,18.7801026177117,2053749.33274457,0.0,1.0
2015-02-11,24.9,25.1,24.41,24.44,1578264,19.180662640731,19.3347241880461,18.803211849809,18.8263210819063,2048874.65757034,0.0,1.0
2015-02-12,24.61,25.01,24.58,24.92,1540532,18.9572733971241,19.2653964917543,18.9341641650268,19.1960687954625,1999891.63661856,0.0,1.0
2015-02-13,24.45,24.75,24.36,24.69,1238295,18.834024159272,19.0651164802447,18.7646964629802,19.0188980160502,1607532.86148329,0.0,1.0
2015-02-17,24.63,24.79,24.23,24.47,1524291,18.9726795518556,19.0959287897077,18.6645564572254,18.8494303140035,1978807.85512598,0.0,1.0
2015-02-18,25.45,25.55,24.345,24.67,3373815,19.6043318958476,19.6813626695051,18.7531418469316,19.0034918613186,4379827.48946353,0.0,1.0
2015-02-19,25.48,25.89,24.52,24.92,3480526,19.6274411279448,19.9432672999408,18.8879457008323,19.1960687954625,4518357.83900202,0.0,1.0
2015-02-20,25.4,25.97,25.33,25.6,1786486,19.5658165090188,20.0048919188668,19.5118949674585,19.7198780563339,2319184.80780415,0.0,1.0
2015-02-23,25.09,25.75,25.02,25.44,1024606,19.3270211106804,19.8354242168202,19.2730995691201,19.5966288184818,1330125.5476869,0.0,1.0
2015-02-24,25.69,25.9545,25.18,25.18,1747279,19.7892057526257,19.9929521489499,19.3963488069722,19.3963488069722,2268286.96770936,0.0,1.0
2015-02-25,25.48,25.77,25.39,25.73,1331400,19.6274411279448,19.8508303715517,19.558113431653,19.8200180620887,1728400.1403372,0.0,1.0
2015-02-26,25.36,25.69,25.26,25.35,1001403,19.5350041995558,19.7892057526257,19.4579734258982,19.52730112219,1300003.81983934,0.0,1.0
2015-02-27,25.76,26.25,25.55,25.68,8832389,19.843127294186,20.220578085108,19.6813626695051,19.7815026752599,11466052.5665561,0.0,1.0
2015-03-02,26.16,26.25,25.68,25.69,5230805,20.1974688530107,20.2669555577803,19.8268730942399,19.8345938392143,6775000.36246386,0.06,1.0
2015-03-03,25.74,25.97,25.16,25.64,2592080,19.8731975640862,20.0507746984973,19.4253943555715,19.7959901143423,3357292.60401321,0.0,1.0
2015-03-04,25.55,25.77,25.17,25.71,1988590,19.7265034095728,19.8963597990094,19.4331151005459,19.8500353291631,2575645.23448914,0.0,1.0
2015-03-05,25.69,25.93,25.395,25.55,2140953,19.8345938392143,20.0198917185997,19.6068318624697,19.7265034095728,2772987.5900589,0.0,1.0
2015-03-06,24.8,25.69,24.8,25.54,3398552,19.1474475364934,19.8345938392143,19.1474475364934,19.7187826645984,4401844.65523991,0.0,1.0
2015-03-09,25.4,25.59,25.0,25.07,2806196,19.6106922349569,19.7573863894704,19.3018624359812,19.3559076508019,3634618.17390337,0.0,1.0
2015-03-10,25.035,25.41,24.86,24.99,2409408,19.3288850433916,19.6184129799313,19.1937720063397,19.2941416910068,3120693.67398006,0.0,1.0
2015-03-11,24.46,25.36,24.345,25.03,2253321,18.884942207364,19.5798092550593,18.7961536401585,19.3250246709044,2918527.949665,0.0,1.0
2015-03-12,24.935,24.98,24.432,24.57,2306861,19.2516775936476,19.2864209460324,18.8633241214357,18.9698704020823,2987873.58946735,0.0,1.0
2015-03-13,24.56,25.22,24.5,24.99,2787709,18.9621496571079,19.4717188254178,18.9158251872616,19.2941416910068,3610673.59334629,0.0,1.0
2015-03-16,24.91,24.97,24.57,24.78,1646826,19.2323757312117,19.278700201058,18.9698704020823,19.1320060465446,2132988.46868023,0.0,1.0
2015-03-17,24.85,24.94,24.48,24.87,1789088,19.1860512613653,19.2555379661348,18.9003836973128,19.2014927513141,2317247.88985247,0.0,1.0
2015-03-18,24.59,24.88,24.28,24.84,1468511,18.9853118920311,19.2092134962885,18.7459687978249,19.1783305163909,1902032.77646216,0.0,1.0
2015-03-19,24.76,24.94,24.52,24.59,1367514,19.1165645565958,19.2555379661348,18.9312666772104,18.9853118920311,1771220.27024031,0.0,1.0
2015-03-20,25.0,25.33,24.82,24.95,2313255,19.3018624359812,19.5566470201362,19.1628890264421,19.2632587111092,2996155.17372017,0.0,1.0
2015-03-23,25.25,25.35,24.76,24.91,1210040,19.494881060341,19.5720885100849,19.1165645565958,19.2323757312117,1567258.08715786,0.0,1.0
2015-03-24,24.89,25.31,24.84,25.27,985671,19.2169342412629,19.5412055301874,19.1783305163909,19.5103225502898,1276652.71067648,0.0,1.0
2015-03-25,24.28,25.22,24.27,25.0,1496781,18.7459687978249,19.4717188254178,18.7382480528506,19.3018624359812,1938648.41406419,0.0,1.0
2015-03-26,23.86,24.14,23.43,24.14,2193245,18.4216975089005,18.6378783681834,18.0897054750016,18.6378783681834,2840716.80553414,0.0,1.0
2015-03-27,23.82,24.24,23.64,23.85,1753263,18.3908145290029,18.7150858179274,18.2518411194638,18.4139767639261,2270846.92709716,0.0,1.0
2015-03-30,24.285,24.53,23.835,23.89,1337903,18.7498291703121,18.9389874221848,18.4023956464645,18.4448597438236,1732867.75361373,0.0,1.0
2015-03-31,24.33,24.47,23.93,24.23,1072218,18.7845725226969,18.8926629523384,18.4757427237212,18.707365072953,1388749.40638014,0.0,1.0
2015-04-01,24.14,24.31,23.795,24.27,1980916,18.6378783681834,18.7691310327481,18.3715126665669,18.7382480528506,2565705.7791316,0.0,1.0
2015-04-02,24.01,24.21,23.77,24.0,1446085,18.5375086835163,18.6919235830042,18.3522108041309,18.529787938542,1872986.35662265,0.0,1.0
2015-04-06,23.62,24.22,23.5,23.93,1611008,18.236399629515,18.6996443279786,18.1437506898223,18.4757427237212,2086596.57240753,0.0,1.0
2015-04-07,23.045,23.71,22.92,23.65,2284930,17.7924567934875,18.3058863342846,17.6959474813076,18.2595618644382,2959468.29946911,0.0,1.0
2015-04-08,23.66,23.66,22.61,22.71,1693484,18.2672826094126,18.2672826094126,17.4566043871014,17.5338118368453,2193420.46087108,0.0,1.0
2015-04-09,23.35,23.9,23.29,23.68,1201129,18.0279395152064,18.452580488798,17.9816150453601,18.2827240993614,1555716.45480301,0.0,1.0
2015-04-10,23.605,23.73,23.29,23.35,1425644,18.2248185120534,18.3213278242334,17.9816150453601,18.0279395152064,1846510.93220727,0.0,1.0
2015-04-13,22.95,23.71,22.82,23.71,2056167,17.7191097162307,18.3058863342846,17.6187400315636,18.3058863342846,2663171.76233605,0.0,1.0
2015-04-14,22.915,23.11,22.72,22.89,1398098,17.6920871088204,17.842641635821,17.5415325818197,17.6727852463844,1810833.02794885,0.0,1.0
2015-04-15,22.83,23.055,22.45,22.97,2461433,17.626460776538,17.8001775384619,17.3330724675111,17.7345512061795,3188077.06790456,0.0,1.0
2015-04-16,22.775,23.14,22.72,22.84,1168487,17.5839966791789,17.8658038707442,17.5415325818197,17.6341815215124,1513438.1512089,0.0,1.0
2015-04-17,22.5,22.68,22.34,22.61,1148329,17.3716761923831,17.5106496019221,17.2481442727928,17.4566043871014,1487329.27173308,0.0,1.0
2015-04-20,22.6,22.8075,22.25,22.65,1376478,17.448883642127,17.6090891003456,17.1786575680233,17.487487366999,1782830.5488206,0.0,1.0
2015-04-21,22.705,23.03,22.37,22.53,1342147,17.5299514643581,17.7808756760259,17.271306507716,17.3948384273063,1738364.63249534,0.0,1.0
2015-04-22,22.7,22.85,22.51,22.74,665821,17.5260910918709,17.6419022664868,17.3793969373575,17.5569740717685,862379.216265193,0.0,1.0
2015-04-23,22.96,23.33,22.69,22.69,1360359,17.7268304612051,18.0124980252577,17.5183703468965,17.5183703468965,1761953.02980726,0.0,1.0
2015-04-24,23.08,23.37,22.9,23.05,1015069,17.8194794008978,18.0433810051552,17.6805059913588,17.7963171659747,1314729.34718955,0.0,1.0
2015-04-27,23.14,23.37,23.01,23.22,2118135,17.8658038707442,18.0433810051552,17.7654341860771,17.9275698305393,2743433.44719357,0.0,1.0
2015-04-28,23.37,23.551,22.9,23.1,1633616,18.0433810051552,18.1831264891917,17.6805059913588,17.8349208908466,2115878.72079475,0.0,1.0
2015-04-29,22.625,23.41,22.16,23.21,1980643,17.468185504563,18.0742639850528,17.1091708632537,17.9198490855649,2565352.18631004,0.0,1.0
2015-04-30,22.66,22.83,22.375,22.55,1798989,17.4952081119734,17.626460776538,17.2751668802032,17.410279917255,2330071.78188987,0.0,1.0
2015-05-01,22.89,23.26,22.48,22.66,1756835,17.6727852463844,17.9584528104369,17.3562347024343,17.4952081119734,2275473.42364878,0.0,1.0
2015-05-04,23.0,23.32,22.75,22.91,2947521,17.7577134411027,18.0047772802833,17.5646948167429,17.6882267363332,3817663.98161847,0.0,1.0
2015-05-05,21.56,23.13,21.49,22.88,6313001,16.6459261647902,17.8580831257698,16.5918809499694,17.66506450141,8176673.39219004,0.0,1.0
2015-05-06,21.39,22.0,21.25,21.6,2553880,16.5146735002255,16.9856389436635,16.406583070584,16.6768091446878,3307815.51323156,0.0,1.0
2015-05-07,21.61,21.82,21.03,21.33,3048179,16.6845298896621,16.8466655341244,16.2367266811474,16.4683490303792,3948037.41103994,0.0,1.0
2015-05-08,21.44,22.19,21.43,21.9,2013728,16.5532772250975,17.1323330981769,16.5455564801231,16.9084314939195,2608204.26873179,0.0,1.0
2015-05-11,22.015,22.04,21.41,21.48,3121387,16.997220061125,17.016521923561,16.5301149901743,16.584160204995,4042857.27653583,0.0,1.0
2015-05-12,21.89,22.12,21.39,21.88,2119419,16.9007107489451,17.0782878833562,16.5146735002255,16.8929900039707,2745096.4991455,0.0,1.0
2015-05-13,21.84,21.98,21.62,21.71,1284195,16.9084314939195,17.0168188752908,16.7381084660504,16.8077860683605,1658747.51954881,0.06,1.0
2015-05-14,21.98,22.09,21.81,21.89,1487436,17.0168188752908,17.1019803892254,16.8852056264828,16.9471412729807,1921266.45524052,0.0,1.0
2015-05-15,22.25,22.31,21.75,22.0,1801018,17.2258516822211,17.2723034170945,16.8387538916094,17.0323027869153,2326308.80836848,0.0,1.0
2015-05-18,22.34,22.425,22.01,22.05,1174437,17.2955292845312,17.3613359089352,17.0400447427275,17.0710125659765,1516977.14180195,0.0,1.0
2015-05-19,22.65,22.66,22.22,22.37,1205350,17.5355299147105,17.5432718705227,17.2026258147844,17.3187551519679,1556906.32862467,0.0,1.0
2015-05-20,22.58,22.825,22.38,22.67,843051,17.4813362240249,17.6710141414246,17.3264971077802,17.551013826335,1088938.01572436,0.0,1.0
2015-05-21,22.75,22.84,22.48,22.63,1192926,17.6129494728328,17.682627075143,17.4039166659025,17.520046003086,1540858.70409501,0.0,1.0
2015-05-22,22.62,23.0,22.55,22.82,1468628,17.5123040472738,17.8064983681387,17.4581103565882,17.6671431635185,1896972.85236271,0.0,1.0
2015-05-26,22.57,22.82,22.53,22.6,1808656,17.4735942682126,17.6671431635185,17.4426264449637,17.4968201356493,2336174.53246359,0.0,1.0
2015-05-27,22.93,23.0,22.65,22.68,1609391,17.7523046774531,17.8064983681387,17.5355299147105,17.5587557821472,2078791.24995361,0.0,1.0
2015-05-28,22.64,23.005,22.625,22.86,1958350,17.5277879588983,17.8103693460448,17.5161750251799,17.6981109867674,2529528.77476427,0.0,1.0
2015-05-29,22.46,22.8,22.28,22.59,1167881,17.3884327542781,17.651659251894,17.2490775496578,17.4890781798371,1508508.99737048,0.0,1.0
2015-06-01,22.39,22.6,22.17,22.52,1247919,17.3342390635924,17.4968201356493,17.1639160357233,17.4348844891515,1611891.1425818,0.0,1.0
2015-06-02,22.265,22.4,22.07,22.29,1298363,17.2374646159395,17.3419810194046,17.0864964776009,17.2568195054701,1677047.80483022,0.0,1.0
2015-06-03,22.595,22.63,22.11,22.28,1223761,17.4929491577432,17.520046003086,17.1174643008499,17.2490775496578,1580687.14118228,0.0,1.0
2015-06-04,22.38,22.67,22.35,22.48,709730,17.3264971077802,17.551013826335,17.3032712403435,17.4039166659025,916732.176226644,0.0,1.0
2015-06-05,22.49,22.555,22.05,22.34,1007001,17.4116586217148,17.4619813344943,17.0710125659765,17.2955292845312,1300706.20967467,0.0,1.0
2015-06-08,22.74,22.775,22.41,22.41,1323476,17.6052075170206,17.6323043623634,17.3497229752169,17.3497229752169,1709485.34465746,0.0,1.0
2015-06-09,22.74,22.8,22.66,22.76,1300676,17.6052075170206,17.651659251894,17.5432718705227,17.6206914286451,1680035.4219855,0.0,1.0
2015-06-10,23.01,23.15,22.62,22.78,1792920,17.8142403239509,17.9226277053222,17.5123040472738,17.6361753402695,2315848.91916684,0.0,1.0
2015-06-11,22.91,23.17,22.825,23.1,931483,17.7368207658286,17.9381116169467,17.6710141414246,17.883917926261,1203162.38246675,0.0,1.0
2015-06-12,22.8,23.07,22.55,22.83,1187770,17.651659251894,17.8606920588243,17.4581103565882,17.6748851193307,1534198.88824866,0.0,1.0
2015-06-15,22.65,22.83,22.57,22.75,1413243,17.5355299147105,17.6748851193307,17.4735942682126,17.6129494728328,1825434.08187208,0.0,1.0
2015-06-16,21.875,22.55,21.65,22.55,3108667,16.9355283392624,17.4581103565882,16.7613343334871,17.4581103565882,4015350.99837114,0.0,1.0
2015-06-17,21.84,22.09,21.78,21.97,1270242,16.9084314939195,17.1019803892254,16.8619797590461,17.0090769194786,1640724.94187154,0.0,1.0
2015-06-18,21.68,22.05,20.86,21.37,1572290,16.7845602009238,17.0710125659765,16.1497198243206,16.5445595707445,2030869.25078465,0.0,1.0
2015-06-19,21.81,22.04,21.701,21.75,1648234,16.8852056264828,17.0632706101642,16.8008183081295,16.8387538916094,2128963.32654777,0.0,1.0
2015-06-22,21.94,22.11,21.815,21.99,1509259,16.9858510520419,17.1174643008499,16.8890766043889,17.024560831103,1949454.42289272,0.0,1.0
2015-06-23,21.79,22.16,21.76,22.05,1252926,16.8697217148584,17.156174079911,16.8464958474217,17.0710125659765,1618358.50060015,0.0,1.0
2015-06-24,21.68,21.86,21.58,21.79,1195681,16.7845602009238,16.923915405544,16.7071406428014,16.8697217148584,1544417.23641786,0.0,1.0
2015-06-25,21.67,21.78,21.56,21.75,1367752,16.7768182451116,16.8619797590461,16.691656731177,16.8387538916094,1766675.02782515,0.0,1.0
2015-06-26,21.64,21.78,21.31,21.31,7791608,16.7535923776748,16.8619797590461,16.4981078358711,16.4981078358711,10064133.9074648,0.0,1.0
2015-06-29,21.035,21.64,21.03,21.48,1376082,16.2852040510347,16.7535923776748,16.2813330731286,16.6297210846791,1777434.58290662,0.0,1.0
2015-06-30,21.35,21.39,21.1,21.18,1511622,16.5290756591201,16.560043482369,16.3355267638142,16.3974624103121,1952506.62321174,0.0,1.0
2015-07-01,21.64,22.22,21.5401,22.22,2923992,16.7535923776748,17.2026258147844,16.6762502391106,17.2026258147844,3776813.08304469,0.0,1.0
2015-07-02,22.0,22.01,21.61,21.71,1442586,17.0323027869153,17.0400447427275,16.7303665102381,16.8077860683605,1863335.35735292,0.0,1.0
2015-07-06,22.15,22.275,21.81,21.85,1590474,17.1484321240988,17.2452065717517,16.8852056264828,16.9161734497318,2054356.85577881,0.0,1.0
2015-07-07,22.61,22.76,21.9,22.28,1862447,17.5045620914616,17.6206914286451,16.9548832287929,17.2490775496578,2405654.39169372,0.0,1.0
2015-07-08,22.38,22.66,22.27,22.48,1620045,17.3264971077802,17.5432718705227,17.2413355938456,17.4039166659025,2092552.63048637,0.0,1.0
2015-07-09,22.64,22.81,22.51,22.63,1145273,17.5277879588983,17.6594012077063,17.4271425333392,17.520046003086,1479307.07404734,0.0,1.0
2015-07-10,23.17,23.23,22.74,22.87,1853321,17.9381116169467,17.9845633518201,17.6052075170206,17.7058529425797,2393866.67264529,0.0,1.0
2015-07-13,23.52,23.57,23.26,23.3,1195866,18.2090800703749,18.2477898494361,18.0077892192568,18.0387570425057,1544656.19412375,0.0,1.0
2015-07-14,23.69,23.76,23.46,23.6,1490706,18.3406933191829,18.3948870098685,18.1626283355015,18.2710157168728,1925490.19415005,0.0,1.0
2015-07-15,23.36,23.68,23.33,23.61,1530551,18.0852087773791,18.3329513633706,18.0619829099424,18.278757672685,1976956.51734585,0.0,1.0
2015-07-16,23.43,23.6,23.37,23.52,1141346,18.1394024680648,18.2710157168728,18.0929507331914,18.2090800703749,1474234.71236608,0.0,1.0
2015-07-17,23.08,23.5499,22.99,23.52,760296,17.8684340146366,18.2322285182535,17.7987564123265,18.2090800703749,982046.421394633,0.0,1.0
2015-07-20,23.06,23.25,22.9814,23.17,958013,17.8529501030121,18.0000472634446,17.7920983303279,17.9381116169467,1237430.20915477,0.0,1.0
2015-07-21,22.99,23.1,22.705,22.99,1071048,17.7987564123265,17.883917926261,17.5781106716778,17.7987564123265,1383433.36745409,0.0,1.0
2015-07-22,22.98,23.32,22.91,23.01,1850058,17.7910144565142,18.0542409541302,17.7368207658286,17.8142403239509,2389651.97537869,0.0,1.0
2015-07-23,22.79,23.16,22.67,23.11,1066845,17.6439172960818,17.9303696611344,17.551013826335,17.8916598820733,1378004.50670891,0.0,1.0
2015-07-24,22.21,22.75,22.12,22.73,1373755,17.1948838589722,17.6129494728328,17.1252062566621,17.5974655612084,1774428.88246549,0.0,1.0
2015-07-27,22.06,22.36,21.94,22.14,1049865,17.0787545217887,17.3110131961557,16.9858510520419,17.1406901682866,1356072.06429795,0.0,1.0
2015-07-28,22.03,22.225,21.75,22.2,1703788,17.055528654352,17.2064967926906,16.8387538916094,17.18714190316,2200720.38813188,0.0,1.0
2015-07-29,22.26,22.4,21.92,22.0,1819550,17.2335936380334,17.3419810194046,16.9703671404174,17.0323027869153,2350245.91218236,0.0,1.0
2015-07-30,22.79,22.99,22.12,22.12,2127033,17.6439172960818,17.7987564123265,17.1252062566621,17.1252062566621,2747410.41099557,0.0,1.0
2015-07-31,23.29,23.38,22.81,22.9,1604654,18.0310150866935,18.1006926890036,17.6594012077063,17.7290788100164,2072672.64101953,0.0,1.0
2015-08-03,22.78,23.33,22.69,23.2,3156997,17.6361753402695,18.0619829099424,17.5664977379594,17.9613374843834,4077777.08445606,0.0,1.0
2015-08-04,23.3,23.83,22.82,23.24,3737048,18.0387570425057,18.4490807005541,17.6671431635185,17.9923053076323,4827007.65883285,0.0,1.0
2015-08-05,22.96,23.75,22.92,23.48,2749670,17.7755305448898,18.3871450540563,17.7445627216408,18.1781122471259,3551647.75760517,0.0,1.0
2015-08-06,22.53,23.1,22.24,23.02,2120358,17.4426264449637,17.883917926261,17.2181097264089,17.8219822797632,2738788.55863438,0.0,1.0
2015-08-07,22.41,22.45,22.05,22.37,1741356,17.3497229752169,17.3806907984658,17.0710125659765,17.3187551519679,2249245.59405031,0.0,1.0
2015-08-10,21.91,23.2,21.89,23.2,1893359,16.9626251846052,17.9613374843834,16.9471412729807,17.9613374843834,2445582.28685317,0.0,1.0
2015-08-11,21.65,21.86,21.58,21.71,2157165,16.7613343334871,16.923915405544,16.7071406428014,16.8077860683605,2786330.80880046,0.0,1.0
2015-08-12,21.49,21.63,21.08,21.54,3583296,16.6374630404913,16.7458504218626,16.3200428521897,16.6761728195525,4628411.84696186,0.0,1.0
2015-08-13,21.91,22.07,21.35,21.57,2622668,16.9626251846052,17.0864964776009,16.5290756591201,16.6993986869892,3387603.93834272,0.0,1.0
2015-08-14,21.66,21.92,21.65,21.81,1126132,16.8155280241727,17.0173764676762,16.8077646224995,16.9319790492709,1450565.16125666,0.06,1.0
2015-08-17,21.92,22.04,21.46,21.54,1313060,17.0173764676762,17.1105372877547,16.6602599907085,16.7223672040942,1691346.21042619,0.0,1.0
2015-08-18,21.73,22.11,21.68,21.83,993608,16.8698718358852,17.1648810994672,16.8310548275191,16.9475058526173,1279861.64032805,0.0,1.0
2015-08-19,21.56,21.715,21.36,21.69,1563840,16.7378940074406,16.8582267333754,16.5826259739764,16.8388182291924,2014374.71076181,0.0,1.0
2015-08-20,20.81,21.526,20.78,21.45,1249388,16.1556388819499,16.7114984417517,16.1323486769302,16.6524965890353,1609330.61638612,0.0,1.0
2015-08-21,20.36,20.65,19.91,20.44,2478433,15.8062858066554,16.0314244551785,15.456932731361,15.8683930200411,3192457.51324786,0.0,1.0
2015-08-24,19.33,20.23,18.0,19.24,2009916,15.0066554343148,15.7053615849037,13.9741230117779,14.9367848192559,2588963.04043606,0.0,1.0
2015-08-25,18.82,20.01,18.81,19.89,2259586,14.6107219489811,15.5345667480931,14.6029585473079,15.4414059280146,2910561.75516129,0.0,1.0
2015-08-26,19.57,19.64,18.91,19.26,2467720,15.1929770744718,15.2473208861843,14.68059256404,14.9523116226023,3178658.14996492,0.0,1.0
2015-08-27,20.07,20.32,19.7,19.77,2417613,15.5811471581323,15.7752321999626,15.2939012962236,15.348245107936,3114115.56655988,0.0,1.0
2015-08-28,20.51,20.575,20.0,20.0,2507717,15.9227368317536,15.9731989426294,15.5268033464199,15.5268033464199,3230178.09145914,0.0,1.0
2015-08-31,20.7,20.97,20.48,20.51,2890162,16.0702414635446,16.2798533087212,15.899446626734,15.9227368317536,3722803.63899424,0.0,1.0
2015-09-01,20.57,20.96,20.24,20.24,2928340,15.9693172417928,16.272089907048,15.7131249865769,15.7131249865769,3771980.53542066,0.0,1.0
2015-09-02,20.74,20.91,20.45,20.78,1261685,16.1012950702374,16.233272898682,15.8761564217143,16.1323486769302,1625170.32237794,0.0,1.0
2015-09-03,20.63,20.89,20.52,20.78,1069378,16.0158976518321,16.2177460953356,15.9305002334268,16.1323486769302,1377460.60942618,0.0,1.0
2015-09-04,20.44,20.67,20.22,20.36,749240,15.8683930200411,16.0469512585249,15.6975981832305,15.8062858066554,965092.406058918,0.0,1.0
2015-09-08,20.92,20.94,20.32,20.78,935472,16.2410363003552,16.2565631037016,15.7752321999626,16.1323486769302,1204976.94100788,0.0,1.0
2015-09-09,20.68,21.09,20.665,21.01,1604442,16.0547146601981,16.3730141287998,16.0430695576883,16.3109069154141,2066673.94981846,0.0,1.0
2015-09-10,20.34,20.81,20.26,20.55,1368938,15.790759003309,16.1556388819499,15.7286517899233,15.9537904384464,1763322.3909101,0.0,1.0
2015-09-11,20.15,20.34,19.95,20.04,2620052,15.643254371518,15.790759003309,15.4879863380538,15.5578569531127,3374876.25951562,0.0,1.0
2015-09-14,20.32,20.43,19.905,20.16,2361213,15.7752321999626,15.8606296183679,15.4530510305244,15.6510177731912,3041467.00041054,0.0,1.0
2015-09-15,20.41,20.63,20.275,20.41,1180768,15.8451028150215,16.0158976518321,15.7402968924331,15.8451028150215,1520941.5275711,0.0,1.0
2015-09-16,20.34,20.53,20.1,20.29,1536108,15.790759003309,15.9382636351,15.604437363152,15.751941994943,1978653.25621477,0.0,1.0
2015-09-17,20.45,20.785,20.13,20.24,1052721,15.8761564217143,16.1362303777669,15.6277275681716,15.7131249865769,1356004.80860439,0.0,1.0
2015-09-18,19.95,20.16,19.76,20.11,1929857,15.4879863380538,15.6510177731912,15.3404817062628,15.6122007648252,2485839.43126321,0.0,1.0
2015-09-21,20.17,20.46,19.95,20.03,1373696,15.6587811748644,15.8839198233875,15.4879863380538,15.5500935514395,1769451.14760759,0.0,1.0
2015-09-22,19.91,20.34,19.82,19.91,1426880,15.456932731361,15.790759003309,15.3870621163021,15.456932731361,1837957.19977223,0.0,1.0
2015-09-23,19.59,19.91,19.39,19.86,1327417,15.2085038778183,15.456932731361,15.0532358443541,15.4181157229949,1709839.39241566,0.0,1.0
2015-09-24,19.4,19.62,19.16,19.52,1176805,15.0609992460273,15.2317940828379,14.8746776058702,15.1541600661058,1515836.80651348,0.0,1.0
2015-09-25,19.09,19.605,19.0,19.5,1144425,14.8203337941578,15.2201489803281,14.7504631790989,15.1386332627594,1474128.28573484,0.0,1.0
2015-09-28,18.53,19.37,18.52,19.32,1318754,14.385583300458,15.0377090410076,14.3778198987848,14.9988920326416,1698680.62417893,0.0,1.0
2015-09-29,18.47,18.69,18.325,18.5,1062639,14.3390028904188,14.5097977272294,14.2264335661572,14.3622930954384,1368780.13624745,0.0,1.0
2015-09-30,18.18,18.824,18.15,18.61,3386856,14.1138642418957,14.6138273096504,14.090574036876,14.4476905138437,4362592.76869237,0.0,1.0
2015-10-01,18.1,18.314,17.67,18.11,3714005,14.05175702851,14.2178938243167,13.717930756562,14.0595204301832,4783991.80711767,0.0,1.0
2015-10-02,18.46,18.49,17.77,17.91,1932978,14.3312394887455,14.3545296937652,13.7955647732941,13.904252396719,2489859.57620917,0.0,1.0
2015-10-05,18.2,18.66,18.18,18.41,1965536,14.1293910452421,14.4865075222097,14.1138642418957,14.2924224803795,2531797.37792352,0.0,1.0
2015-10-06,17.96,18.3,17.92,18.2,3446977,13.943069405085,14.2070250619742,13.9120157983922,14.1293910452421,4440034.33687438,0.0,1.0
2015-10-07,18.15,18.35,17.75,17.92,2911052,14.090574036876,14.2458420703402,13.7800379699476,13.9120157983922,3749711.94656269,0.0,1.0
2015-10-08,18.36,18.555,18.03,18.03,1892433,14.2536054720134,14.404991804641,13.9974132167975,13.9974132167975,2437633.75857576,0.0,1.0
2015-10-09,18.45,18.485,18.16,18.31,1304829,14.3234760870723,14.3506479929286,14.0983374385492,14.2147884636474,1680743.89929189,0.0,1.0
2015-10-12,18.985,19.17,18.61,18.89,2059248,14.7388180765891,14.8824410075435,14.4476905138437,14.6650657606936,2652507.35010412,0.0,1.0
2015-10-13,18.65,19.02,18.545,18.82,1119188,14.4787441205365,14.7659899824453,14.3972284029678,14.6107219489811,1441620.62857331,0.0,1.0
2015-10-14,18.59,18.86,18.55,18.71,1734483,14.4321637104973,14.6417755556739,14.4011101038044,14.5253245305758,2234179.13050329,0.0,1.0
2015-10-15,19.23,19.27,18.59,18.72,2167153,14.9290214175827,14.9600750242755,14.4321637104973,14.533087932249,2791499.2566705,0.0,1.0
2015-10-16,19.18,19.36,18.85,19.24,1534458,14.8902044092167,15.0299456393344,14.6340121540007,14.9367848192559,1976527.89922635,0.0,1.0
2015-10-19,19.3,19.33,18.99,19.14,1239254,14.9833652292952,15.0066554343148,14.7426997774257,14.8591508025238,1596277.06019184,0.0,1.0
2015-10-20,19.18,19.44,19.12,19.22,1246637,14.8902044092167,15.0920528527201,14.8436239991774,14.9212580159095,1605787.06664362,0.0,1.0
2015-10-21,18.08,19.35,18.02,19.25,2214286,14.0362302251636,15.0221822376612,13.9896498151243,14.9445482209291,2852211.04511581,0.0,1.0
2015-10-22,17.6,18.245,17.51,18.14,2564236,13.6635869448495,14.1643263527715,13.5937163297906,14.0828106352028,3302979.94093067,0.0,1.0
2015-10-23,17.67,17.96,17.46,17.96,2176325,13.717930756562,13.943069405085,13.5548993214245,13.943069405085,2803313.66533576,0.0,1.0
2015-10-26,18.19,18.3,17.7,17.7,1400660,14.1216276435689,14.2070250619742,13.7412209615816,13.7412209615816,1804183.34508366,0.0,1.0
2015-10-27,17.59,18.61,17.56,18.16,1509035,13.6558235431763,14.4476905138437,13.6325333381566,14.0983374385492,1943780.65636794,0.0,1.0
2015-10-28,17.65,18.08,17.39,17.57,3547985,13.7024039532155,14.0362302251636,13.5005555097121,13.6402967398299,4570142.25122919,0.0,1.0
2015-10-29,17.335,17.68,17.29,17.43,1902495,13.4578568005094,13.7256941582352,13.42292149298,13.5316091164049,2450594.57191963,0.0,1.0
2015-10-30,16.97,17.29,16.49,17.29,3288787,13.1744926394373,13.42292149298,12.8018493591232,13.42292149298,4236270.56596722,0.0,1.0
2015-11-02,17.23,17.43,17.05,17.3,2909834,13.3763410829407,13.5316091164049,13.2365998528229,13.4306848946532,3748143.0466767,0.0,1.0
2015-11-03,17.51,17.97,16.78,16.89,3846722,13.5937163297906,13.9508328067583,13.0269880076463,13.1123854260516,4954943.93040917,0.0,1.0
2015-11-04,16.82,17.4,16.42,17.24,5913588,13.0580416143391,13.5083189113853,12.7475055474107,13.3841044846139,7617263.98932404,0.0,1.0
2015-11-05,16.75,16.77,16.55,16.62,2352884,13.0036978026266,13.0192246059731,12.8484297691624,12.9027735808749,3030738.45595208,0.0,1.0
2015-11-06,16.54,16.7,16.42,16.7,3092743,12.8406663674892,12.9648807942606,12.7475055474107,12.9648807942606,3983747.24146052,0.0,1.0
2015-11-09,16.25,16.67,16.11,16.56,2591525,12.6155277189661,12.941590589241,12.5068400955412,12.8561931708357,3338130.76932871,0.0,1.0
2015-11-10,16.36,16.375,15.9,16.2,3822783,12.7475055474107,12.7591933581204,12.3890793523124,12.6228355665069,4906115.13345867,0.06,1.0
2015-11-11,16.72,16.79,16.37,16.47,3130297,13.0280130044442,13.0825561210896,12.7552974212172,12.8332161592821,4017386.67455628,0.0,1.0
2015-11-12,16.53,16.87,16.42,16.69,2626041,12.879967402121,13.1448911115415,12.7942567902496,13.0046373830247,3370230.40313376,0.0,1.0
2015-11-13,16.12,16.52,15.96,16.4,2497177,12.5605005760551,12.8721755283145,12.4358305951513,12.7786730426367,3204847.84792254,0.0,1.0
2015-11-16,16.11,16.2,15.98,16.09,1161669,12.5527087022486,12.6228355665069,12.4514143427643,12.5371249546356,1490872.45103104,0.0,1.0
2015-11-17,16.35,16.64,16.02,16.23,2365029,12.7397136736042,12.9656780139923,12.4825818379902,12.6462111879264,3035250.64539856,0.0,1.0
2015-11-18,16.92,16.95,16.34,16.38,2392874,13.1838504805739,13.2072261019934,12.7319217997977,12.7630892950237,3070986.59376161,0.0,1.0
2015-11-19,16.82,16.87,16.5,16.53,1953724,13.1059317425091,13.1448911115415,12.8565917807015,12.879967402121,2507386.60368673,0.0,1.0
2015-11-20,17.12,17.4,17.008,17.02,1875772,13.3396879567036,13.5578604232852,13.252418970071,13.2617692186388,2407343.91570697,0.0,1.0
2015-11-23,17.27,17.48,17.06,17.06,1312864,13.4565660638009,13.6201954137371,13.2929367138647,13.2929367138647,1684914.35129148,0.0,1.0
2015-11-24,17.42,17.57,17.13,17.13,1667425,13.5734441708982,13.6903222779955,13.3474798305101,13.3474798305101,2139953.80496547,0.0,1.0
2015-11-25,17.68,17.79,17.36,17.47,852723,13.7760328898668,13.8617435017382,13.5266929280593,13.6124035399306,1094374.75654472,0.0,1.0
2015-11-27,17.51,17.79,17.51,17.77,334403,13.6435710351566,13.8617435017382,13.6435710351566,13.8461597541252,429168.911490392,0.0,1.0
2015-11-30,17.31,17.59,17.27,17.46,1492514,13.4877335590269,13.7059060256085,13.4565660638009,13.6046116661241,1915475.06680314,0.0,1.0
2015-12-01,17.32,17.51,17.26,17.35,892537,13.4955254328333,13.6435710351566,13.4487741899944,13.5189010542528,1145471.5799646,0.0,1.0
2015-12-02,17.27,17.42,17.24,17.32,1205486,13.4565660638009,13.5734441708982,13.4331904423815,13.4955254328333,1547106.67798108,0.0,1.0
2015-12-03,16.9,17.34,16.74,17.28,1255936,13.1682667329609,13.5111091804463,13.0435967520572,13.4643579376074,1611853.61979886,0.0,1.0
2015-12-04,16.87,17.025,16.715,16.95,1306985,13.1448911115415,13.265665155542,13.024117067541,13.2072261019934,1677369.31123306,0.0,1.0
2015-12-07,17.08,17.11,16.61,16.8,1575494,13.3085204614777,13.3318960828971,12.9423023925729,13.0903479948961,2021970.63136289,0.0,1.0
2015-12-08,16.85,16.9936,16.51,16.72,1882776,13.1293073639285,13.2411986717897,12.864383654508,13.0280130044442,2416332.76764932,0.0,1.0
2015-12-09,16.78,17.165,16.69,16.77,1496501,13.0747642472831,13.3747513888328,13.0046373830247,13.0669723734766,1920591.93611985,0.0,1.0
2015-12-10,16.7,16.9,16.5,16.78,2212149,13.0124292568312,13.1682667329609,12.8565917807015,13.0747642472831,2839046.23578306,0.0,1.0
2015-12-11,16.48,16.66,16.38,16.4,2062513,12.8410080330885,12.9812617616053,12.7630892950237,12.7786730426367,2647005.13794669,0.0,1.0
2015-12-14,16.21,16.6,16.15,16.53,2249164,12.6306274403134,12.9345105187664,12.5838761974745,12.879967402121,2886550.85523569,0.0,1.0
2015-12-15,16.62,16.6694,16.18,16.18,1892252,12.9500942663793,12.9885861229834,12.607251818894,12.607251818894,2428494.15557134,0.0,1.0
2015-12-16,16.9,16.92,16.5001,16.78,1444624,13.1682667329609,13.1838504805739,12.8566696994396,13.0747642472831,1854013.59913906,0.0,1.0
2015-12-17,16.6,16.99,16.6,16.98,1432082,12.9345105187664,13.2383935972193,12.9345105187664,13.2306017234128,1837917.34256267,0.0,1.0
2015-12-18,16.71,16.905,16.4101,16.58,2724470,13.0202211306377,13.1721626698642,12.7865428351812,12.9189267711534,3496553.03417802,0.0,1.0
2015-12-21,16.91,16.91,16.32,16.72,2008097,13.1760586067674,13.1760586067674,12.7163380521848,13.0280130044442,2577168.27796738,0.0,1.0
2015-12-22,17.025,17.07,16.575,16.99,1998511,13.265665155542,13.3007285876712,12.9150308342502,13.2383935972193,2564865.71732783,0.0,1.0
2015-12-23,17.12,17.13,16.9335,17.07,1834555,13.3396879567036,13.3474798305101,13.1943695102127,13.3007285876712,2354446.49844427,0.0,1.0
2015-12-24,17.1,17.22,16.9,17.05,684604,13.3241042090907,13.4176066947685,13.1682667329609,13.2851448400582,878612.791996388,0.0,1.0
2015-12-28,17.01,17.11,16.675,17.11,1003675,13.2539773448323,13.3318960828971,12.992949572315,13.3318960828971,1288104.79343822,0.0,1.0
2015-12-29,17.15,17.18,16.94,17.03,813337,13.3630635781231,13.3864391995425,13.1994342281869,13.2695610924453,1043827.2233349,0.0,1.0
2015-12-30,17.0,17.19,16.91,17.19,681764,13.2461854710258,13.394231073349,13.1760586067674,13.394231073349,874967.969107144,0.0,1.0
2015-12-31,16.89,16.99,16.69,16.96,957282,13.1604748591545,13.2383935972193,13.0046373830247,13.2150179757999,1228564.55812102,0.0,1.0
2016-01-04,16.5,16.66,16.3,16.61,971952,12.8565917807015,12.9812617616053,12.7007543045718,12.9423023925729,1247391.86508767,0.0,1.0
2016-01-05,16.5,16.7,16.3,16.7,1535185,12.8565917807015,13.0124292568312,12.7007543045718,13.0124292568312,1970238.53071408,0.0,1.0
2016-01-06,16.3,16.59,15.91,15.91,1256503,12.7007543045718,12.9267186449599,12.3968712261189,12.3968712261189,1612581.30098837,0.0,1.0
2016-01-07,15.74,16.27,15.715,16.06,1276221,12.2644093714086,12.6773786831523,12.2449296868924,12.5137493332161,1637887.1523018,0.0,1.0
2016-01-08,15.71,15.96,15.69,15.79,1181054,12.2410337499891,12.4358305951513,12.2254500023762,12.303368740441,1515750.93402684,0.0,1.0
2016-01-11,15.92,15.94,15.475,15.81,1497153,12.4046630999253,12.4202468475383,12.0579247155367,12.318952488054,1921428.70531837,0.0,1.0
2016-01-12,16.43,16.46,15.86,15.97,2235516,12.8020486640561,12.8254242854756,12.3579118570864,12.4436224689578,2869035.17115384,0.0,1.0
2016-01-13,16.89,17.17,16.4575,16.52,3519719,13.1604748591545,13.3786473257361,12.823476317024,12.8721755283145,4517166.32919576,0.0,1.0
2016-01-14,17.1,17.22,16.66,16.89,2428974,13.3241042090907,13.4176066947685,12.9812617616053,13.1604748591545,3117316.91288195,0.0,1.0
2016-01-15,16.64,16.94,16.48,16.66,2326257,12.9656780139923,13.1994342281869,12.8410080330885,12.9812617616053,2985491.11263029,0.0,1.0
2016-01-19,16.91,17.03,16.38,16.76,2272454,13.1760586067674,13.2695610924453,12.7630892950237,13.0591804996701,2916440.96970419,0.0,1.0
2016-01-20,16.62,16.94,16.06,16.72,2405823,12.9500942663793,13.1994342281869,12.5137493332161,13.0280130044442,3087605.1893929,0.0,1.0
2016-01-21,16.72,17.02,16.2112,16.68,2470356,13.0280130044442,13.2617692186388,12.6315624651702,12.9968455092183,3170426.08922097,0.0,1.0
2016-01-22,17.33,17.33,16.655,16.9,1302178,13.5033173066398,13.5033173066398,12.977365824702,13.1682667329609,1671200.06347652,0.0,1.0
2016-01-25,16.86,17.47,16.7799,17.36,1263443,13.137099237735,13.6124035399306,13.0746863285451,13.5266929280593,1621488.01607688,0.0,1.0
2016-01-26,17.17,17.3644,16.73,16.85,1064705,13.3786473257361,13.5301213525341,13.0358048782507,13.1293073639285,1366429.98390678,0.0,1.0
2016-01-27,17.08,17.47,16.91,17.17,1083167,13.3085204614777,13.6124035399306,13.1760586067674,13.3786473257361,1390123.89946356,0.0,1.0
2016-01-28,17.18,17.27,16.93,17.25,665297,13.3864391995425,13.4565660638009,13.1916423543804,13.4409823161879,853834.413291223,0.0,1.0
2016-01-29,17.66,17.67,17.0034,17.33,1351275,13.7604491422539,13.7682410160604,13.24883470812,13.5033173066398,1734210.58086853,0.0,1.0
2016-02-01,17.57,17.747,17.39,17.57,1088690,13.6903222779955,13.8282384443703,13.5500685494788,13.6903222779955,1397212.05327248,0.0,1.0
2016-02-02,17.24,17.76,17.14,17.49,637208,13.4331904423815,13.8383678803187,13.3552717043166,13.6279872875436,817785.318172891,0.0,1.0
2016-02-03,17.38,17.535,16.85,17.3,1169710,13.5422766756723,13.6630507196728,13.1293073639285,13.4799416852204,1501192.1766833,0.0,1.0
2016-02-04,17.41,17.57,17.165,17.37,1008861,13.5656522970917,13.6903222779955,13.3747513888328,13.5344848018658,1294760.44537612,0.0,1.0
2016-02-05,16.62,17.31,16.58,17.31,1198514,12.9500942663793,13.4877335590269,12.9189267711534,13.4877335590269,1538158.89446565,0.0,1.0
2016-02-08,16.23,16.5723,15.75,16.47,1805392,12.6462111879264,12.9129270283224,12.2722012452151,12.8332161592821,2317019.0442474,0.0,1.0
2016-02-09,15.69,16.42,15.52,16.02,1124575,12.2254500023762,12.7942567902496,12.0929881476659,12.4825818379902,1443266.44389945,0.0,1.0
2016-02-10,16.11,16.505,15.69,15.84,1516891,12.5527087022486,12.8604877176048,12.2254500023762,12.3423281094735,1946760.22439862,0.0,1.0
2016-02-11,16.07,16.115,15.54,15.88,1406584,12.5215412070226,12.5566046391518,12.1085718952789,12.3734956046994,1805193.50663661,0.0,1.0
2016-02-12,16.68,17.55,16.28,16.32,2700721,12.9968455092183,13.6747385303825,12.6851705569588,12.7163380521848,3466073.84446085,0.0,1.0
2016-02-16,16.91,17.045,16.59,16.77,2860470,13.1760586067674,13.281248903155,12.9267186449599,13.0669723734766,3671093.84859265,0.0,1.0
2016-02-17,15.1,17.22,15.08,17.22,6266606,11.7657294477935,13.4176066947685,11.7501457001805,13.4176066947685,8042489.07982035,0.0,1.0
2016-02-18,15.3,15.47,14.912,15.13,3341562,11.9215669239232,12.0540287786335,11.6192422202316,11.789105069213,4288521.71247765,0.0,1.0
2016-02-19,15.55,15.84,14.9702,15.25,2571094,12.1163637690854,12.3423281094735,11.6645909257853,11.8826075548908,3299712.06394523,0.0,1.0
2016-02-22,15.88,16.1,15.6,15.77,2758991,12.3734956046994,12.5449168284421,12.1553231381178,12.2877849928281,3540856.88310748,0.0,1.0
2016-02-23,16.71,17.22,15.6118,15.97,3619421,13.0202211306377,13.4176066947685,12.1645175492095,12.4436224689578,4645122.71359848,0.0,1.0
2016-02-24,16.9,17.02,16.28,16.5,2175278,13.1682667329609,13.2617692186388,12.6851705569588,12.8565917807015,2791726.42425158,0.0,1.0
2016-02-25,17.15,17.215,16.74,16.93,1735173,13.4176066947685,13.4684605976933,13.0968359224737,13.2454857925615,2217848.35604122,0.07,1.0
2016-02-26,17.48,17.57,16.76,17.18,1681356,13.6757880480789,13.7462011444363,13.1124832772198,13.4410777268876,2149061.01035461,0.0,1.0
2016-02-29,17.29,17.49,17.24,17.41,1658457,13.5271381779911,13.6836117254519,13.4880197911259,13.6210223064676,2119792.16540083,0.0,1.0
2016-03-01,17.8,17.83,17.305,17.37,1873338,13.9261457240163,13.9496167561354,13.5388736940507,13.5897275969754,2394446.89584816,0.0,1.0
2016-03-02,17.95,17.97,17.675,17.79,1181591,14.0435008846119,14.059148239358,13.8283497568532,13.9183220466432,1510275.72286055,0.0,1.0
2016-03-03,17.97,18.025,17.63,17.85,1319336,14.059148239358,14.1021784649097,13.7931432086745,13.9652641108815,1686337.43071498,0.0,1.0
2016-03-04,17.99,18.09,17.855,18.02,1194410,14.0747955941041,14.1530323678345,13.969175949568,14.0982666262232,1526660.60095402,0.0,1.0
2016-03-07,17.99,18.07,17.81,17.93,1300122,14.0747955941041,14.1373850130884,13.9339694013893,14.0278535298658,1661778.64705884,0.0,1.0
2016-03-08,17.51,17.935,17.51,17.91,990412,13.699259080198,14.0317653685524,13.699259080198,14.0122061751197,1265916.20893335,0.0,1.0
2016-03-09,17.58,17.74,17.47,17.57,701961,13.7540248218093,13.879203659778,13.6679643707059,13.7462011444363,897226.414804205,0.0,1.0
2016-03-10,17.26,17.75,17.13,17.7,769607,13.503667145872,13.8870273371511,13.4019593400224,13.8479089502858,983689.591612947,0.0,1.0
2016-03-11,17.62,17.76,17.22,17.36,655540,13.7853195313015,13.8948510145241,13.4723724363798,13.5819039196024,837892.42416708,0.0,1.0
2016-03-14,17.4,17.6,17.365,17.6,1071355,13.6131986290946,13.7696721765554,13.5858157582889,13.7696721765554,1369375.22972438,0.0,1.0
2016-03-15,17.27,17.5,17.23,17.36,1015981,13.511490823245,13.691435402825,13.4801961137528,13.5819039196024,1298597.77129953,0.0,1.0
2016-03-16,16.91,17.16,16.86,17.14,1322277,13.2298384378155,13.4254303721415,13.1907200509502,13.4097830173954,1690096.53255388,0.0,1.0
2016-03-17,17.15,17.41,16.83,16.95,2935008,13.4176066947685,13.6210223064676,13.1672490188311,13.2611331473076,3751443.03638187,0.0,1.0
2016-03-18,17.3,17.5,17.09,17.26,1529178,13.5349618553641,13.691435402825,13.3706646305302,13.503667145872,1954551.45590348,0.0,1.0
2016-03-21,16.56,17.436,16.47,17.22,1424837,12.956009729759,13.6413638676375,12.8855966334016,13.4723724363798,1821185.78267222,0.0,1.0
2016-03-22,16.66,16.81,16.18,16.39,1576795,13.0342465034894,13.151601664085,12.6587099895833,12.8230072144172,2015414.13943395,0.0,1.0
2016-03-23,16.09,16.67,16.09,16.62,1048329,12.5882968932259,13.0420701808624,12.5882968932259,13.0029517939972,1339944.05701354,0.0,1.0
2016-03-24,16.25,16.33,15.9,16.09,1113436,12.7134757311946,12.776065150179,12.4396470231381,12.5882968932259,1423161.95685221,0.0,1.0
2016-03-28,16.17,16.65,16.05,16.53,737082,12.6508863122103,13.0264228261163,12.5570021837338,12.9325386976398,942117.069576103,0.0,1.0
2016-03-29,16.65,16.71,16.01,16.07,1351403,13.0264228261163,13.0733648903546,12.5257074742416,12.5726495384799,1727324.55028933,0.0,1.0
2016-03-30,16.69,17.0,16.65,16.78,1028575,13.0577175356085,13.3002515341728,13.0264228261163,13.1281306319659,1314695.06084702,0.0,1.0
2016-03-31,16.87,16.88,16.4,16.83,2242495,13.1985437283233,13.2063674056963,12.8308308917903,13.1672490188311,2866292.78416657,0.0,1.0
2016-04-01,17.22,17.23,16.58,16.7,975416,13.4723724363798,13.4801961137528,12.971657084505,13.0655412129816,1246748.75188601,0.0,1.0
2016-04-04,16.93,17.22,16.75,17.22,805416,13.2454857925615,13.4723724363798,13.1046595998468,13.4723724363798,1029459.62824992,0.0,1.0
2016-04-05,16.88,17.14,16.69,16.79,1506058,13.2063674056963,13.4097830173954,13.0577175356085,13.1359543093389,1925000.13508897,0.0,1.0
2016-04-06,17.17,17.2199,16.835,16.9,1178982,13.4332540495146,13.4722941996061,13.1711608575176,13.2220147604424,1506940.97389839,0.0,1.0
2016-04-07,17.17,17.35,17.02,17.1,1126858,13.4332540495146,13.5740802422293,13.3158988889189,13.3784883079033,1440317.57224893,0.0,1.0
2016-04-08,17.12,17.51,17.1,17.27,1044368,13.3941356626494,13.699259080198,13.3784883079033,13.511490823245,1334881.22043281,0.0,1.0
2016-04-11,17.69,17.97,17.55,17.77,2206382,13.8400852729128,14.059148239358,13.7305537896902,13.9026746918971,2820134.18344969,0.0,1.0
2016-04-12,18.18,18.19,17.66,17.67,1441609,14.2234454641919,14.2312691415649,13.8166142407937,13.8244379181667,1842623.2719759,0.0,1.0
2016-04-13,18.22,18.45,17.98,18.27,982972,14.2547401736841,14.4346847532641,14.066971916731,14.2938585605493,1256406.61434598,0.0,1.0
2016-04-14,17.97,18.29,17.85,18.29,1275129,14.059148239358,14.3095059152954,13.9652641108815,14.3095059152954,1629833.31137039,0.0,1.0
2016-04-15,17.78,17.96,17.71,17.89,1209389,13.9104983692702,14.051324561985,13.8557326276589,13.9965588203737,1545806.32908899,0.0,1.0
2016-04-18,17.93,18.07,17.62,17.7,1131348,14.0278535298658,14.1373850130884,13.7853195313015,13.8479089502858,1446056.56145556,0.0,1.0
2016-04-19,17.55,17.95,17.47,17.85,1609376,13.7305537896902,14.0435008846119,13.6679643707059,13.9652641108815,2057058.23906446,0.0,1.0
2016-04-20,17.6,17.76,17.0,17.29,2071216,13.7696721765554,13.8948510145241,13.3002515341728,13.5271381779911,2647368.87941795,0.0,1.0
2016-04-21,17.4,17.69,17.365,17.53,1155935,13.6131986290946,13.8400852729128,13.5858157582889,13.7149064349441,1477482.95958991,0.0,1.0
2016-04-22,17.55,17.6,17.39,17.41,1726307,13.7305537896902,13.7696721765554,13.6053749517215,13.6210223064676,2206516.08915794,0.0,1.0
2016-04-25,17.38,17.65,17.31,17.56,1935205,13.5975512743485,13.8087905634206,13.5427855327372,13.7383774670632,2473523.5206246,0.0,1.0
2016-04-26,18.85,19.38,17.55,17.9,3472980,14.7476318481858,15.162286748957,13.7305537896902,14.0043824977467,4439063.41532748,0.0,1.0
2016-04-27,19.1,19.29,18.565,19.0,1765950,14.9432237825118,15.0918736525997,14.5246570430541,14.8649870087814,2257186.63461857,0.0,1.0
2016-04-28,18.81,19.215,18.76,18.98,1352059,14.7163371386936,15.0331960723018,14.6772187518284,14.8493396540353,1728163.0306723,0.0,1.0
2016-04-29,18.7,18.84,18.545,18.82,1196126,14.6302766875901,14.7398081708127,14.509009688308,14.7241608160666,1528853.94293144,0.0,1.0
2016-05-02,19.14,19.26,18.635,18.84,1095539,14.974518492004,15.0684026204805,14.5794227846654,14.7398081708127,1400286.52481859,0.0,1.0
2016-05-03,18.93,19.28,18.9,19.07,1687724,14.8102212671701,15.0840499752266,14.786750235051,14.9197527503927,2157200.40529176,0.0,1.0
2016-05-04,19.16,19.305,18.68,18.81,1410008,15.0449315883614,15.158789369171,14.6680230725778,14.7701024622692,1795671.39413908,0.07,1.0
2016-05-05,19.23,19.415,19.075,19.2,1167113,15.0998974135798,15.2451642373714,14.9781873720247,15.0763406313434,1486340.09723906,0.0,1.0
2016-05-06,19.07,19.36,18.8528,19.17,1242163,14.974261241652,15.2019768032712,14.8037101382599,15.0527838491069,1581917.667104,0.0,1.0
2016-05-09,19.46,19.55,18.17,19.1,1579499,15.2804994107261,15.3511697574356,14.2675577745578,14.9978180238885,2011521.3327664,0.0,1.0
2016-05-10,19.57,19.71,19.39,19.71,1709108,15.3668742789266,15.4768059293634,15.2255335855077,15.4768059293634,2176580.80315448,0.0,1.0
2016-05-11,19.04,19.63,19.03,19.51,1498359,14.9507044594155,15.4139878433995,14.94285219867,15.3197607144536,1908188.03471387,0.0,1.0
2016-05-12,19.11,19.44,19.05,19.14,886062,15.0056702846339,15.2647948892352,14.958556720161,15.0292270668704,1128416.42517891,0.0,1.0
2016-05-13,18.97,19.24,18.77,19.12,970185,14.8957386341971,15.1077496743253,14.7386934192872,15.0135225453794,1235548.6291729,0.0,1.0
2016-05-16,19.02,19.17,18.46,18.94,1674575,14.9349999379245,15.0527838491069,14.495273336177,14.8721818519606,2132602.38583076,0.0,1.0
2016-05-17,18.88,19.22,18.77,18.92,1123013,14.8250682874876,15.0920451528344,14.7386934192872,14.8564773304696,1430177.92760489,0.0,1.0
2016-05-18,18.47,19.055,18.36,18.83,960587,14.5031255969225,14.9624828505337,14.4167507287221,14.7858069837602,1223325.39778631,0.0,1.0
2016-05-19,18.49,18.7,18.34,18.39,688267,14.5188301184135,14.6837275940688,14.4010462072311,14.4403075109586,876520.816498857,0.0,1.0
2016-05-20,18.51,18.68,18.03,18.59,999698,14.5345346399045,14.6680230725778,14.1576261241209,14.5973527258684,1273133.98319587,0.0,1.0
2016-05-23,18.56,18.69,18.47,18.52,803008,14.5737959436319,14.6758753333233,14.5031255969225,14.54238690065,1022645.61255315,0.0,1.0
2016-05-24,18.88,18.995,18.54,18.65,745971,14.8250682874876,14.9153692860608,14.5580914221409,14.6444662903413,950007.932974371,0.0,1.0
2016-05-25,19.17,19.25,18.6801,18.87,990227,15.0527838491069,15.1156019350708,14.6681015951853,14.8172160267422,1261072.48866968,0.0,1.0
2016-05-26,19.09,19.37,19.06,19.17,543894,14.989965763143,15.2098290640167,14.9664089809065,15.0527838491069,692659.117709884,0.0,1.0
2016-05-27,19.24,19.42,19.03,19.11,970107,15.1077496743253,15.2490903677442,14.94285219867,15.0056702846339,1235449.29472321,0.0,1.0
2016-05-31,19.05,19.2,18.94,19.2,795116,14.958556720161,15.0763406313434,14.8721818519606,15.0763406313434,1012595.00387394,0.0,1.0
2016-06-01,19.25,19.37,18.995,19.01,785633,15.1156019350708,15.2098290640167,14.9153692860608,14.927147677179,1000518.22712472,0.0,1.0
2016-06-02,19.35,19.41,18.91,18.91,808811,15.1941245425257,15.2412381069987,14.8486250697241,14.8486250697241,1030035.8409066,0.0,1.0
2016-06-03,19.66,19.67,19.26,19.4,1060441,15.437544625636,15.4453968863815,15.1234541958163,15.2333858462532,1350491.32265366,0.0,1.0
2016-06-06,19.64,19.73,19.3,19.68,1290125,15.421840104145,15.4925104508544,15.1548632387983,15.453249147127,1642998.16551656,0.0,1.0
2016-06-07,19.48,19.6,19.335,19.6,602977,15.2962039322171,15.390431061163,15.1823461514075,15.390431061163,767902.416315228,0.0,1.0
2016-06-08,19.6,19.83,19.33,19.54,1219385,15.390431061163,15.5710330583093,15.1784200210348,15.3433174966901,1552909.46075645,0.0,1.0
2016-06-09,19.74,19.83,19.44,19.57,975838,15.5003627115999,15.5710330583093,15.2647948892352,15.3668742789266,1242747.82973848,0.0,1.0
2016-06-10,19.26,19.61,19.14,19.59,745073,15.1234541958163,15.3982833219085,15.0292270668704,15.3825788004175,948864.313284313,0.0,1.0
2016-06-13,18.79,19.3,18.75,19.18,736985,14.7543979407782,15.1548632387983,14.7229888977963,15.0606361098524,938564.094962292,0.0,1.0
2016-06-14,18.84,18.88,18.56,18.77,701353,14.7936592445057,14.8250682874876,14.5737959436319,14.7386934192872,893186.080712751,0.0,1.0
2016-06-15,18.62,18.84,18.62,18.84,500370,14.6209095081049,14.7936592445057,14.6209095081049,14.7936592445057,637230.494781143,0.0,1.0
2016-06-16,18.72,18.73,18.35,18.58,837313,14.6994321155598,14.7072843763053,14.4088984679766,14.5895004651229,1066333.66763931,0.0,1.0
2016-06-17,18.63,18.78,18.42,18.77,1353066,14.6287617688504,14.7465456800327,14.463864293195,14.7386934192872,1723154.69882595,0.0,1.0
2016-06-20,18.76,18.945,18.63,18.77,1018929,14.7308411585418,14.8761079823333,14.6287617688504,14.7386934192872,1297625.01911956,0.0,1.0
2016-06-21,18.61,18.81,18.555,18.78,764738,14.6130572473594,14.7701024622692,14.5698698132592,14.7465456800327,973908.056274241,0.0,1.0
2016-06-22,18.28,18.6,18.26,18.6,799015,14.3539326427582,14.6052049866139,14.3382281212672,14.6052049866139,1017560.45284001,0.0,1.0
2016-06-23,18.56,18.57,18.29,18.42,743133,14.5737959436319,14.5816482043774,14.3617849035037,14.463864293195,946393.687227845,0.0,1.0
2016-06-24,18.41,18.505,17.93,17.97,1049645,14.4560120324496,14.5306085095317,14.079103516666,14.1105125596479,1336742.41600126,0.0,1.0
2016-06-27,17.42,18.31,17.32,18.31,1315876,13.6786382186459,14.3774894249946,13.600115611191,14.3774894249946,1675792.54261973,0.0,1.0
2016-06-28,17.39,17.87,17.34,17.63,818741,13.6550814364094,14.031989952193,13.615820132682,13.8435356943012,1042681.88046368,0.0,1.0
2016-06-29,17.9,17.91,17.52,17.52,1054192,14.0555467344295,14.063398995175,13.7571608261008,13.7571608261008,1342533.10501094,0.0,1.0
2016-06-30,17.87,17.965,17.48,17.86,1329764,14.031989952193,14.1065864292752,13.7257517831189,14.0241376914475,1693479.16873944,0.0,1.0
2016-07-01,17.88,18.06,17.6,17.91,792698,14.0398422129385,14.1811829063574,13.8199789120648,14.063398995175,1009515.63593346,0.0,1.0
2016-07-05,17.42,17.9,17.4,17.86,794455,13.6786382186459,14.0555467344295,13.6629336971549,14.0241376914475,1011753.20808872,0.0,1.0
2016-07-06,17.43,17.63,17.2215,17.29,673371,13.6864904793914,13.8435356943012,13.5227708428479,13.5765588289545,857550.48364465,0.0,1.0
2016-07-07,17.29,17.64,17.21,17.49,632969,13.5765588289545,13.8513879550467,13.5137407429906,13.7336040438644,806097.785740805,0.0,1.0
2016-07-08,17.63,17.755,17.37,17.37,708120,13.8435356943012,13.9416889536199,13.6393769149185,13.6393769149185,901803.980982922,0.0,1.0
2016-07-11,18.0,18.045,17.6101,17.68,1056798,14.1340693418844,14.1694045152391,13.8279096954177,13.8827969980287,1345851.89444556,0.0,1.0
2016-07-12,18.59,18.7,18.01,18.18,1306837,14.5973527258684,14.6837275940688,14.1419216026299,14.2754100353033,1664281.2081226,0.0,1.0
2016-07-13,18.22,18.78,18.19,18.64,644416,14.3068190782852,14.7465456800327,14.2832622960487,14.6366140295959,820675.752992558,0.0,1.0
2016-07-14,18.44,18.6,18.23,18.37,547440,14.479568814686,14.6052049866139,14.3146713390307,14.4246029894676,697175.014615165,0.0,1.0
2016-07-15,18.36,18.58,18.32,18.58,662655,14.4167507287221,14.5895004651229,14.3853416857401,14.5895004651229,843903.458479123,0.0,1.0
2016-07-18,18.28,18.5,18.22,18.37,700060,14.3539326427582,14.526682379159,14.3068190782852,14.4246029894676,891539.421181299,0.0,1.0
2016-07-19,18.45,18.5,18.01,18.3,720729,14.4874210754315,14.526682379159,14.1419216026299,14.3696371642492,917861.776831384,0.0,1.0
2016-07-20,18.54,18.585,18.335,18.45,971541,14.5580914221409,14.5934265954957,14.3971200768584,14.4874210754315,1237275.52037526,0.0,1.0
2016-07-21,18.38,18.7,18.26,18.56,700172,14.4324552502131,14.6837275940688,14.3382281212672,14.5737959436319,891682.05526291,0.0,1.0
2016-07-22,18.64,18.81,18.21,18.32,581972,14.6366140295959,14.7701024622692,14.2989668175397,14.3853416857401,741152.15842031,0.0,1.0
2016-07-25,18.98,19.11,18.53,18.62,1207864,14.9035908949426,15.0056702846339,14.5502391613955,14.6209095081049,1538237.25312934,0.0,1.0
2016-07-26,18.86,18.99,18.54,18.71,1267941,14.8093637659967,14.9114431556881,14.5580914221409,14.6915798548143,1614746.42920898,0.0,1.0
2016-07-27,18.75,18.91,18.63,18.9,856580,14.7229888977963,14.8486250697241,14.6287617688504,14.8407728089786,1090870.55023209,0.0,1.0
2016-07-28,18.95,19.115,18.48,18.77,1460677,14.8800341127061,15.0095964150067,14.510977857668,14.7386934192872,1860199.30736342,0.0,1.0
2016-07-29,17.98,18.5,17.33,18.5,3354708,14.1183648203934,14.526682379159,13.6079678719365,14.526682379159,4272282.98796144,0.0,1.0
2016-08-01,17.96,18.005,17.63,17.87,2041795,14.1026602989024,14.1379954722572,13.8435356943012,14.031989952193,2600263.88091147,0.0,1.0
2016-08-02,18.0,18.09,17.72,17.84,1581114,14.1340693418844,14.2047396885938,13.9142060410107,14.0084331699565,2013578.06528248,0.0,1.0
2016-08-03,17.95,18.36,17.84,17.84,1186964,14.094808038157,14.4167507287221,14.0084331699565,14.0084331699565,1511620.71468594,0.0,1.0
2016-08-04,18.04,18.16,17.89,17.92,1077984,14.1654783848664,14.2597055138123,14.047694473684,14.0712512559205,1372832.6592045,0.0,1.0
2016-08-05,18.42,18.535,18.01,18.16,1160357,14.463864293195,14.5541652917682,14.1419216026299,14.2597055138123,1477736.20567333,0.0,1.0
2016-08-08,18.41,18.435,18.21,18.28,1012338,14.510977857668,14.5306831507936,14.3533355126635,14.408510333415,1284347.80638519,0.07,1.0
2016-08-09,18.64,18.84,18.38,18.42,1054002,14.6922665544232,14.8499088994278,14.4873315059173,14.5188599749182,1337206.70035661,0.0,1.0
2016-08-10,18.51,18.77,18.51,18.6,950385,14.5897990301703,14.7947340786762,14.5897990301703,14.6607380854223,1205748.36662398,0.0,1.0
2016-08-11,18.92,18.995,18.32,18.61,1724982,14.9129658374296,14.9720817168063,14.4400388024159,14.6686202026725,2188475.43780233,0.0,1.0
2016-08-12,18.97,19.06,18.8,18.97,1167735,14.9523764236807,15.0233154789327,14.8183804304268,14.9523764236807,1481499.14918655,0.0,1.0
2016-08-15,19.31,19.375,18.885,18.92,1019000,15.2203684101884,15.2716021723149,14.8853784270538,14.9129658374296,1292799.8501553,0.0,1.0
2016-08-16,19.27,19.56,19.18,19.18,1392768,15.1888399411875,15.4174213414441,15.1179008859355,15.1179008859355,1766997.31275868,0.0,1.0
2016-08-17,19.2,19.49,19.05,19.2,780227,15.1336651204359,15.3622465206925,15.0154333616825,15.1336651204359,989869.822067829,0.0,1.0
2016-08-18,19.31,19.46,19.09,19.18,1300847,15.2203684101884,15.3386001689418,15.0469618306834,15.1179008859355,1650377.63167318,0.0,1.0
2016-08-19,19.32,19.51,19.26,19.31,961622,15.2282505274387,15.378010755193,15.1809578239373,15.2203684101884,1220004.68842594,0.0,1.0
2016-08-22,19.39,19.51,19.205,19.22,1181067,15.2834253481902,15.378010755193,15.137606179061,15.1494293549364,1498413.38628397,0.0,1.0
2016-08-23,19.36,19.52,19.295,19.36,908050,15.2597789964396,15.3858928724432,15.2085452343131,15.2597789964396,1152038.17854123,0.0,1.0
2016-08-24,19.52,19.66,19.41,19.41,833262,15.3858928724432,15.4962425139464,15.2991895826907,15.2991895826907,1057155.04292454,0.0,1.0
2016-08-25,19.52,19.59,19.37,19.44,802909,15.3858928724432,15.4410676931948,15.2676611136898,15.3228359344414,1018646.35415931,0.0,1.0
2016-08-26,19.21,19.59,19.01,19.4,1034930,15.1415472376862,15.4410676931948,14.9839048926816,15.2913074654405,1313010.15595801,0.0,1.0
2016-08-29,19.33,19.43,19.23,19.26,662187,15.2361326446889,15.3149538171911,15.1573114721866,15.1809578239373,840113.105372703,0.0,1.0
2016-08-30,19.32,19.51,19.25,19.26,734883,15.2282505274387,15.378010755193,15.1730757066871,15.1809578239373,932342.131777892,0.0,1.0
2016-08-31,19.54,19.73,19.28,19.38,1250318,15.4016571069436,15.551417334698,15.1967220584377,15.27554323094,1586271.75961381,0.0,1.0
2016-09-01,19.58,19.68,19.33,19.46,910037,15.4331855759446,15.5120067484468,15.2361326446889,15.3386001689418,1154559.0748143,0.0,1.0
2016-09-02,19.73,19.88,19.64,19.71,850335,15.551417334698,15.6696490934514,15.4804782794459,15.5356531001975,1078815.46671423,0.0,1.0
2016-09-06,19.72,19.88,19.53,19.69,2510680,15.5435352174477,15.6696490934514,15.3937749896934,15.5198888656971,3185286.28831002,0.0,1.0
2016-09-07,19.85,19.885,19.47,19.64,1017240,15.6460027417007,15.6735901520765,15.3464822861921,15.4804782794459,1290566.94756818,0.0,1.0
2016-09-08,19.21,19.83,19.19,19.83,803769,15.1415472376862,15.6302385072002,15.1257830031857,15.6302385072002,1019737.43155983,0.0,1.0
2016-09-09,18.54,19.59,18.54,19.03,1005573,14.6134453819209,15.4410676931948,14.6134453819209,14.9996691271821,1275765.08706596,0.0,1.0
2016-09-12,18.73,18.76,18.47,18.52,988947,14.7632056096753,14.7868519614259,14.5582705611694,14.5976811474205,1254671.7697856,0.0,1.0
2016-09-13,18.32,18.54,18.11,18.51,914909,14.4400388024159,14.6134453819209,14.2745143401612,14.5897990301703,1160740.15515774,0.0,1.0
2016-09-14,18.12,18.47,17.95,18.31,1046066,14.2823964574114,14.5582705611694,14.1484004641575,14.4321566851657,1327138.33960015,0.0,1.0
2016-09-15,18.14,18.34,17.99,18.06,733363,14.2981606919119,14.4558030369164,14.1799289331585,14.23510375391,930413.715907199,0.0,1.0
2016-09-16,18.11,18.49,18.04,18.15,992165,14.2745143401612,14.5740347956698,14.2193395194096,14.3060428091621,1258754.429175,0.0,1.0
2016-09-19,18.09,18.76,17.9201,18.25,572780,14.2587501056607,14.7868519614259,14.1248329335794,14.3848639816644,726682.922641758,0.0,1.0
2016-09-20,17.84,18.26,17.83,18.2,644327,14.061697174405,14.3927460989146,14.0538150571548,14.3454533954132,817454.218892065,0.0,1.0
2016-09-21,17.98,18.49,17.69,17.92,497951,14.1720468159082,14.5740347956698,13.9434654156516,14.1247541124069,631747.770544339,0.0,1.0
2016-09-22,18.26,18.7,18.04,18.08,585032,14.3927460989146,14.7395592579246,14.2193395194096,14.2508679884105,742226.969515263,0.0,1.0
2016-09-23,18.6,18.66,18.09,18.18,731065,14.6607380854223,14.7080307889237,14.2587501056607,14.3296891609128,927498.255597431,0.0,1.0
2016-09-26,18.03,18.57,18.02,18.48,597475,14.2114574021594,14.6370917336716,14.2035752849091,14.5661526784196,758013.337067256,0.0,1.0
2016-09-27,17.72,18.07,17.51,18.07,1157336,13.9671117674023,14.2429858711603,13.8015873051476,14.2429858711603,1468305.99350278,0.0,1.0
2016-09-28,17.41,17.7,17.27,17.7,850142,13.7227661326453,13.9513475329019,13.6124164911421,13.9513475329019,1078570.60864644,0.0,1.0
2016-09-29,17.17,17.51,17.13,17.43,1010800,13.5335953186398,13.8015873051476,13.5020668496389,13.7385303671457,1282396.55401077,0.0,1.0
2016-09-30,17.24,17.345,16.985,17.15,1259327,13.5887701393914,13.6715323705188,13.3877761495106,13.5178310841394,1597701.42973162,0.0,1.0
2016-10-03,17.1,17.215,16.87,17.11,923286,13.4784204978882,13.5690648462659,13.297131801133,13.4863026151385,1171368.01025563,0.0,1.0
2016-10-04,16.86,17.38,16.785,17.22,1026877,13.2892496838828,13.6991197808946,13.2301338045061,13.573005904891,1302793.3579273,0.0,1.0
2016-10-05,16.75,16.9886,16.67,16.86,1011249,13.2025463941303,13.3906137117207,13.1394894561285,13.2892496838828,1282966.19790941,0.0,1.0
2016-10-06,16.67,16.78,16.59,16.76,781035,13.1394894561285,13.226192745881,13.0764325181267,13.2104285113805,990894.927346458,0.0,1.0
2016-10-07,16.91,16.92,16.6,16.63,989964,13.3286602701339,13.3365423873842,13.0843146353769,13.1079609871276,1255962.03224646,0.0,1.0
2016-10-10,17.22,17.255,16.92,17.01,1293007,13.573005904891,13.6005933152668,13.3365423873842,13.4074814426362,1640431.06560328,0.0,1.0
2016-10-11,17.03,17.33,16.86,16.99,1009908,13.4232456771367,13.6597091946435,13.2892496838828,13.3917172081358,1281264.87838138,0.0,1.0
2016-10-12,17.16,17.22,16.88,17.05,646120,13.5257132013896,13.573005904891,13.3050139183833,13.4390099116371,819728.98840269,0.0,1.0
2016-10-13,17.0,17.22,16.91,17.22,968411,13.399599325386,13.573005904891,13.3286602701339,13.573005904891,1228617.85641682,0.0,1.0
2016-10-14,17.23,17.4,16.97,17.01,416537,13.5808880221412,13.7148840153951,13.3759529736353,13.4074814426362,528458.264165002,0.0,1.0
2016-10-17,17.18,17.57,17.16,17.18,1119133,13.5414774358901,13.8488800086489,13.5257132013896,13.5414774358901,1419838.05172114,0.0,1.0
2016-10-18,17.18,17.659,17.17,17.51,612825,13.5414774358901,13.9190308521759,13.5335953186398,13.8015873051476,777487.79997195,0.0,1.0
2016-10-19,17.29,17.38,17.16,17.19,1192238,13.6281807256426,13.6991197808946,13.5257132013896,13.5493595531403,1512585.97423891,0.0,1.0
2016-10-20,17.12,17.2,16.81,17.2,776250,13.4941847323887,13.5572416703905,13.2498390976317,13.5572416703905,984824.223437732,0.0,1.0
2016-10-21,17.34,17.425,16.97,16.97,916478,13.6675913118937,13.7345893085206,13.3759529736353,13.3759529736353,1162730.73706636,0.0,1.0
2016-10-24,17.34,17.5,17.18,17.46,891063,13.6675913118937,13.7937051878973,13.5414774358901,13.7621767188964,1130486.86249159,0.0,1.0
2016-10-25,17.14,17.44,16.85,17.22,1553175,13.5099489668892,13.746412484396,13.2813675666326,13.573005904891,1970504.8157654,0.0,1.0
2016-10-26,16.8,17.25,16.76,16.99,1418612,13.2419569803814,13.5966522566417,13.2104285113805,13.3917172081358,1799785.45733907,0.0,1.0
2016-10-27,16.92,17.04,16.61,16.87,2068950,13.3365423873842,13.4311277943869,13.0921967526271,13.297131801133,2624865.79978292,0.0,1.0
2016-10-28,17.29,17.305,15.82,16.0,3757846,13.6281807256426,13.6400039015179,12.4695094898592,12.6113876003633,4767559.12238142,0.0,1.0
2016-10-31,17.3,17.53,17.07,17.23,1388868,13.6360628428928,13.817351539648,13.4547741461376,13.5808880221412,1762049.40361677,0.0,1.0
2016-11-01,17.17,17.97,17.09,17.35,1723051,13.5335953186398,14.164164698658,13.470538380638,13.6754734291439,2186025.58842977,0.0,1.0
2016-11-02,17.1,17.795,16.93,17.11,2315958,13.4784204978882,14.026227646779,13.3444245046344,13.4863026151385,2938243.52832774,0.0,1.0
2016-11-03,16.79,17.265,16.76,17.07,1600635,13.2340748631312,13.608475432517,13.2104285113805,13.4547741461376,2030717.06393849,0.0,1.0
2016-11-04,16.91,17.24,16.74,16.83,1421923,13.3286602701339,13.5887701393914,13.1946642768801,13.2656033321321,1803986.10533108,0.0,1.0
2016-11-07,17.22,17.35,17.085,17.13,1533655,13.6281807256426,13.731064784547,13.5213395875495,13.5569533002472,1937862.40670467,0.07,1.0
2016-11-08,17.35,17.47,17.0,17.17,1248287,13.731064784547,13.8260346850741,13.4540692413428,13.5886099337563,1577283.31996319,0.0,1.0
2016-11-09,18.57,18.62,16.68,17.05,1986201,14.6965921065727,14.736162898459,13.2008161732705,13.4936400332291,2509680.63225383,0.0,1.0
2016-11-10,19.44,19.595,18.45,18.6,2922768,15.3851238853944,15.5077933402419,14.6016222060456,14.7203345817045,3693087.5788358,0.0,1.0
2016-11-11,19.28,19.99,19.17,19.52,3993982,15.2584973513582,15.8204025961437,15.1714416092084,15.4484371524125,5046628.85124436,0.0,1.0
2016-11-14,19.14,19.83,19.075,19.46,3022936,15.1476991340766,15.6937760621076,15.0962571046244,15.4009522021489,3819655.68023721,0.0,1.0
2016-11-15,19.01,19.34,18.88,19.25,1184817,15.0448150751722,15.3059823016218,14.9419310162678,15.2347548762264,1497085.27871302,0.0,1.0
2016-11-16,18.77,19.205,18.7,19.03,2068043,14.8548752741179,15.1991411635288,14.7994761654771,15.0606433919267,2613092.76541906,0.0,1.0
2016-11-17,18.95,19.08,18.7,18.85,1253287,14.9973301249086,15.100214183813,14.7994761654771,14.918188541136,1583601.11114409,0.0,1.0
2016-11-18,19.0,19.08,18.9,19.01,1233146,15.0369009167949,15.100214183813,14.9577593330223,15.0448150751722,1558151.78470924,0.0,1.0
2016-11-21,19.19,19.255,18.92,18.92,1300483,15.1872699259629,15.2387119554151,14.9735876497768,14.9735876497768,1643236.00565871,0.0,1.0
2016-11-22,19.49,19.7,19.14,19.29,1780964,15.4246946772807,15.5908920032032,15.1476991340766,15.2664115097355,2250351.73053548,0.0,1.0
2016-11-23,19.75,19.92,19.22,19.44,3201995,15.6304627950895,15.7650034875029,15.2110124010947,15.3851238853944,4045907.1544489,0.0,1.0
2016-11-25,19.66,19.87,19.62,19.86,477713,15.5592353696941,15.7254326956166,15.5275787361851,15.7175185372393,603618.195679024,0.0,1.0
2016-11-28,18.79,19.8,18.73,19.65,1928415,14.8707035908725,15.6700335869758,14.8232186406089,15.5513212113169,2436664.65601807,0.0,1.0
2016-11-29,18.75,19.28,18.71,18.92,1544425,14.8390469573634,15.2584973513582,14.8073903238544,14.9735876497768,1951470.92890831,0.0,1.0
2016-11-30,18.6,18.89,18.5,18.81,1269519,14.7203345817045,14.9498451746451,14.6411929979319,14.886531907627,1604111.18843372,0.0,1.0
2016-12-01,18.85,18.86,18.54,18.66,988088,14.918188541136,14.9261026995133,14.6728496314409,14.7678195319681,1248506.73046807,0.0,1.0
2016-12-02,18.61,18.89,18.54,18.81,1123690,14.7282487400818,14.9498451746451,14.6728496314409,14.886531907627,1419847.7544102,0.0,1.0
2016-12-05,18.72,18.83,18.25,18.83,2013588,14.8153044822316,14.9023602243815,14.4433390385004,14.9023602243815,2544285.70166802,0.0,1.0
2016-12-06,19.07,19.13,18.58,18.82,1050768,15.0923000254358,15.1397849756993,14.70450626495,14.8944460660042,1327706.56071167,0.0,1.0
2016-12-07,19.56,19.56,18.985,19.17,1127519,15.4800937859215,15.4800937859215,15.025029679229,15.1714416092084,1424685.91889653,0.0,1.0
2016-12-08,19.63,19.84,19.33,19.69,1170228,15.5354928945623,15.7016902204848,15.2980681432445,15.5829778448259,1478651.22760543,0.0,1.0
2016-12-09,19.46,19.6,18.97,19.6,1091458,15.4009522021489,15.5117504194306,15.0131584416631,15.5117504194306,1379120.74534173,0.0,1.0
2016-12-12,18.82,19.39,18.79,19.39,1641234,14.8944460660042,15.3455530935081,14.8707035908725,15.3455530935081,2073794.73819441,0.0,1.0
2016-12-13,18.79,18.98,18.3976,18.85,1111552,14.8707035908725,15.0210726000404,14.5601520161488,14.918188541136,1404510.68453948,0.0,1.0
2016-12-14,18.65,18.83,18.41,18.75,1464453,14.7599053735908,14.9023602243815,14.5699655725366,14.8390469573634,1850421.64964473,0.0,1.0
2016-12-15,18.67,19.07,18.56,18.75,1216197,14.7757336903453,15.0923000254358,14.6886779481955,14.8390469573634,1536735.73616427,0.0,1.0
2016-12-16,19.0,19.08,18.59,18.77,3924218,15.0369009167949,15.100214183813,14.7124204233273,14.8548752741179,4958477.97445568,0.0,1.0
2016-12-19,18.9,19.24,18.84,19.14,793766,14.9577593330223,15.2268407178492,14.9102743827588,15.1476991340766,1002969.56689761,0.0,1.0
2016-12-20,18.65,19.09,18.61,18.88,1135007,14.7599053735908,15.1081283421903,14.7282487400818,14.9419310162678,1434147.44296902,0.0,1.0
2016-12-21,18.73,18.83,18.53,18.57,1001460,14.8232186406089,14.9023602243815,14.6649354730637,14.6965921065727,1265403.03120224,0.0,1.0
2016-12-22,18.31,18.73,18.19,18.73,562615,14.490823988764,14.8232186406089,14.3958540882368,14.8232186406089,710896.817046956,0.0,1.0
2016-12-23,18.27,18.42,18.0,18.27,1054167,14.4591673552549,14.5778797309138,14.2454850790689,14.4591673552549,1332001.39515644,0.0,1.0
2016-12-27,18.24,18.44,18.1409,18.27,454579,14.4354248801231,14.5937080476683,14.3569955706045,14.4591673552549,574387.039443296,0.0,1.0
2016-12-28,18.12,18.26,18.03,18.25,522728,14.340454979596,14.4512531968777,14.2692275542007,14.4433390385004,660497.26968055,0.0,1.0
2016-12-29,18.25,18.255,18.03,18.13,421671,14.4433390385004,14.447296117689,14.2692275542007,14.3483691379733,532805.865007168,0.0,1.0
2016-12-30,18.03,18.28,17.92,18.15,1575597,14.2692275542007,14.4670815136322,14.1821718120508,14.3641974547278,1990858.56624643,0.0,1.0
2017-01-03,18.1,18.36,18.05,18.19,902971,14.3246266628415,14.5303947806503,14.2850558709552,14.3958540882368,1140956.44407936,0.0,1.0
2017-01-04,18.29,18.565,18.12,18.12,1444869,14.4749956720094,14.6926350273841,14.340454979596,14.340454979596,1825676.12514743,0.0,1.0
2017-01-05,17.59,18.19,17.59,18.19,1530315,13.9210045856012,14.3958540882368,13.9210045856012,14.3958540882368,1933642.12219585,0.0,1.0
2017-01-06,17.41,17.84,17.39,17.59,1942509,13.7785497348105,14.1188585450327,13.762721418056,13.9210045856012,2454473.24579876,0.0,1.0
2017-01-09,17.67,17.805,17.35,17.35,1386694,13.9843178526193,14.0911589907123,13.731064784547,13.731064784547,1752168.62475781,0.0,1.0
2017-01-10,18.1,18.15,17.67,17.67,1751648,14.3246266628415,14.3641974547278,13.9843178526193,13.9843178526193,2213309.2572837,0.0,1.0
2017-01-11,17.98,18.08,17.68,18.08,1096821,14.2296567623144,14.308798346087,13.9922320109965,14.308798346087,1385897.20816235,0.0,1.0
2017-01-12,17.79,18.01,17.61,17.99,1204306,14.0792877531464,14.2533992374461,13.9368329023557,14.2375709206916,1521710.76517788,0.0,1.0
2017-01-13,17.35,17.99,17.285,17.83,1450122,13.731064784547,14.2375709206916,13.6796227550948,14.1109443866555,1832313.59656206,0.0,1.0
2017-01-17,16.9,17.2699,16.8,16.93,1293337,13.3749276575702,13.6676723759451,13.2957860737976,13.398670132702,1634206.618503,0.0,1.0
2017-01-18,16.98,16.99,16.74,16.94,1087898,13.4382409245883,13.4461550829656,13.2483011235341,13.4065842910793,1374622.47802094,0.0,1.0
2017-01-19,16.84,17.07,16.58,16.58,1445173,13.3274427073067,13.5094683499837,13.1216745894979,13.1216745894979,1826060.24685122,0.0,1.0
2017-01-20,17.13,17.21,16.81,17.08,2123709,13.5569533002472,13.6202665672653,13.3037002321749,13.5173825083609,2683429.99819411,0.0,1.0
2017-01-23,16.99,17.94,16.975,17.15,1038698,13.4461550829656,14.1980001288053,13.4342838453997,13.5727816170017,1312455.41280101,0.0,1.0
2017-01-24,17.05,17.13,16.79,17.01,1472733,13.4936400332291,13.5569533002472,13.2878719154204,13.4619833997201,1860883.91184028,0.0,1.0
2017-01-25,17.0,17.27,16.94,17.06,1230628,13.4540692413428,13.6677515175289,13.4065842910793,13.5015541916064,1554970.14507055,0.0,1.0
2017-01-26,17.06,17.22,16.87,16.98,1373327,13.5015541916064,13.6281807256426,13.3511851824384,13.4382409245883,1735278.64181482,0.0,1.0
2017-01-27,16.99,17.1,16.79,17.09,1846406,13.4461550829656,13.5332108251154,13.2878719154204,13.5252966667382,2333041.5086274,0.0,1.0
2017-01-30,17.04,17.1,16.8,16.92,1145757,13.4857258748519,13.5332108251154,13.2957860737976,13.3907559743248,1447730.69400793,0.0,1.0
2017-01-31,17.11,17.15,16.87,16.97,1267979,13.5411249834927,13.5727816170017,13.3511851824384,13.4303267662111,1602165.30875001,0.0,1.0
2017-02-01,16.99,17.29,16.96,17.14,1059274,13.4461550829656,13.6835798342834,13.4224126078338,13.5648674586245,1338454.3870686,0.0,1.0
2017-02-02,17.05,17.21,16.91,17.05,695882,13.4936400332291,13.6202665672653,13.3828418159475,13.4936400332291,879287.432507616,0.0,1.0
2017-02-03,17.18,17.27,16.85,16.88,963625,13.5965240921335,13.6677515175289,13.3353568656839,13.3590993408157,1217596.30533647,0.0,1.0
2017-02-06,17.25,17.49,17.21,17.23,718117,13.6519232007743,13.8418630018286,13.6202665672653,13.6360948840198,907382.649889022,0.0,1.0
2017-02-07,17.17,17.37,17.0999,17.23,811210,13.5886099337563,13.7468931013015,13.5331316835317,13.6360948840198,1025011.07676948,0.0,1.0
2017-02-08,17.58,17.66,17.04,17.14,1124351,13.9130904272239,13.976403694242,13.4857258748519,13.5648674586245,1420682.96640432,0.0,1.0
2017-02-09,17.95,18.42,17.61,18.135,1521638,14.2059142871826,14.5778797309138,13.9368329023557,14.3523262171619,1922678.22738053,0.0,1.0
2017-02-10,18.26,18.32,17.91,17.95,807087,14.4512531968777,14.4987381471412,14.1742576536735,14.2059142871826,1019801.42616172,0.0,1.0
2017-02-13,18.0,18.41,17.97,18.26,1427739,14.2454850790689,14.5699655725366,14.2217426039371,14.4512531968777,1804031.37256171,0.0,1.0
2017-02-14,18.05,18.3,17.97,18.08,1733957,14.2850558709552,14.4829098303867,14.2217426039371,14.308798346087,2190955.64852748,0.0,1.0
2017-02-15,18.18,18.2,17.95,17.99,1282335,14.3879399298596,14.4037682466141,14.2059142871826,14.2375709206916,1620304.95078857,0.0,1.0
2017-02-16,17.91,18.41,17.78,18.18,1599010,14.1742576536735,14.5699655725366,14.0713735947692,14.3879399298596,2020442.25523006,0.0,1.0
2017-02-17,18.86,18.945,17.77,18.32,4059564,14.9261026995133,14.99337304572,14.0634594363919,14.4987381471412,5129495.52748934,0.0,1.0
2017-02-21,18.82,18.99,18.37,18.5,2379777,14.8944460660042,15.0289867584177,14.5383089390275,14.6411929979319,3006986.8286156,0.0,1.0
2017-02-22,17.88,18.875,17.84,18.66,2429546,14.1505151785418,14.9379739370792,14.1188585450327,14.7678195319681,3069872.85847189,0.0,1.0
2017-02-23,17.09,17.52,16.95,17.5,3541354,13.5886099337563,13.9305117635699,13.4772930589332,13.9146093528809,4453858.05870064,0.08,1.0
2017-02-24,17.27,17.31,16.94,16.98,1601282,13.7317316299573,13.7635364513353,13.4693418535887,13.5011466749667,2013885.85833337,0.0,1.0
2017-02-27,17.32,17.49,17.225,17.28,1179966,13.7714876566798,13.9066581475364,13.6959512059071,13.7396828353018,1484008.96326455,0.0,1.0
2017-02-28,17.09,17.38,17.07,17.32,1740656,13.5886099337563,13.8191948887469,13.5727075230673,13.7714876566798,2189172.48968209,0.0,1.0
2017-03-01,17.16,17.39,17.09,17.26,1479989,13.6442683711678,13.8271460940914,13.5886099337563,13.7237804246128,1861339.17547873,0.0,1.0
2017-03-02,17.24,17.295,17.095,17.1,636130,13.7078780139238,13.7516096433186,13.5925855364285,13.5965611391008,800042.223082258,0.0,1.0
2017-03-03,17.14,17.39,17.045,17.17,743927,13.6283659604788,13.8271460940914,13.552829509706,13.6522195765123,935615.378760494,0.0,1.0
2017-03-06,17.32,17.38,16.92,17.1,1420893,13.7714876566798,13.8191948887469,13.4534394428997,13.5965611391008,1787015.85286344,0.0,1.0
2017-03-07,17.23,17.38,17.05,17.32,2121931,13.6999268085793,13.8191948887469,13.5568051123782,13.7714876566798,2668690.98213755,0.0,1.0
2017-03-08,17.19,17.34,17.04,17.22,2218855,13.6681219872013,13.7873900673688,13.5488539070337,13.6919756032348,2790589.48154808,0.0,1.0
2017-03-09,17.77,17.86,17.2,17.27,1966179,14.1292918971825,14.200852745283,13.6760731925458,13.7317316299573,2472806.21592701,0.0,1.0
2017-03-10,18.0,18.05,17.72,17.78,1318105,14.3121696201061,14.3519256468286,14.08953587046,14.137243102527,1657742.3709868,0.0,1.0
2017-03-13,17.66,18.19,17.64,18.0,1241313,14.041828638393,14.4632425216516,14.0259262277039,14.3121696201061,1561163.30319416,0.0,1.0
2017-03-14,17.69,17.79,17.47,17.65,1222827,14.0656822544265,14.1451943078715,13.8907557368474,14.0338774330484,1537913.99796426,0.0,1.0
2017-03-15,18.14,18.28,17.721,17.83,1533287,14.4234864949291,14.5348033697522,14.0903309909944,14.1769991292495,1928370.52191081,0.0,1.0
2017-03-16,18.31,18.56,18.155,18.28,1242213,14.5586569857857,14.7574371193983,14.4354133029459,14.5348033697522,1562295.20705151,0.0,1.0
2017-03-17,18.6,18.78,18.35,18.35,2504365,14.7892419407763,14.9323636369773,14.5904618071637,14.5904618071637,3149667.11522707,0.0,1.0
2017-03-20,18.6,18.84,18.58,18.58,1566885,14.7892419407763,14.9800708690444,14.7733395300873,14.7733395300873,1970625.75057652,0.0,1.0
2017-03-21,18.58,19.16,18.58,18.67,2566434,14.7733395300873,15.2345094400685,14.7733395300873,14.8449003781878,3227729.49358446,0.0,1.0
2017-03-22,19.05,19.075,18.51,18.55,1393843,15.1470461812789,15.1669241946402,14.7176810926757,14.7494859140538,1752995.8535954,0.0,1.0
2017-03-23,19.16,19.55,18.98,19.11,1823601,15.2345094400685,15.5446064485041,15.0913877438674,15.1947534133459,2293490.00684612,0.0,1.0
2017-03-24,19.31,19.64,19.18,19.18,1834124,15.353777520236,15.6161672966046,15.2504118507575,15.2504118507575,2306724.47828042,0.0,1.0
2017-03-27,18.79,19.21,18.6,19.14,1297818,14.9403148423218,15.274265466791,14.7892419407763,15.2186070293795,1632228.00037126,0.0,1.0
2017-03-28,19.21,19.29,18.7,18.79,1115489,15.274265466791,15.337875109547,14.8687539942213,14.9403148423218,1402918.11325327,0.0,1.0
2017-03-29,19.2,19.53,19.1281,19.18,954427,15.2663142614465,15.5287040378151,15.2091450950195,15.2504118507575,1200355.11428439,0.0,1.0
2017-03-30,19.63,19.63,19.04,19.27,1033974,15.6082160912601,15.6082160912601,15.1390949759344,15.321972698858,1300399.06555147,0.0,1.0
2017-03-31,19.73,19.865,19.56,19.65,938706,15.6877281447052,15.7950694168559,15.5525576538486,15.6241185019491,1180583.26923844,0.0,1.0
2017-04-03,19.75,20.04,19.01,19.36,1134733,15.7036305553942,15.9342155103848,15.1152413599009,15.3935335469585,1427120.73306525,0.0,1.0
2017-04-04,19.55,19.8,19.46,19.76,981318,15.5446064485041,15.7433865821167,15.4730456004036,15.7115817607387,1234175.14387096,0.0,1.0
2017-04-05,19.48,19.86,19.44,19.7,1155776,15.4889480110926,15.7910938141837,15.4571431897146,15.6638745286716,1453585.90292097,0.0,1.0
2017-04-06,19.72,19.7799,19.355,19.49,1094559,15.6797769393606,15.7274046593742,15.3895579442863,15.4968992164371,1376595.0602152,0.0,1.0
2017-04-07,19.57,19.75,19.53,19.63,615886,15.5605088591931,15.7036305553942,15.5287040378151,15.6082160912601,774581.932317669,0.0,1.0
2017-04-10,19.67,19.8,19.46,19.65,1137554,15.6400209126381,15.7433865821167,15.4730456004036,15.6241185019491,1430668.62282256,0.0,1.0
2017-04-11,19.75,19.945,19.48,19.73,645205,15.7036305553942,15.858679059612,15.4889480110926,15.6877281447052,811455.586977168,0.0,1.0
2017-04-12,19.65,19.73,19.45,19.71,515108,15.6241185019491,15.6877281447052,15.4650943950591,15.6718257340161,647836.369055784,0.0,1.0
2017-04-13,19.55,19.95,19.45,19.71,1071791,15.5446064485041,15.8626546622842,15.4650943950591,15.6718257340161,1347960.40796623,0.0,1.0
2017-04-17,18.98,19.71,18.84,19.6,2483234,15.0913877438674,15.6718257340161,14.9800708690444,15.5843624752266,3123091.27032752,0.0,1.0
2017-04-18,19.21,19.35,18.86,18.86,1314000,15.274265466791,15.385582341614,14.9959732797334,14.9959732797334,1652579.63172635,0.0,1.0
2017-04-19,19.22,19.405,19.15,19.31,1220911,15.2822166721355,15.4293139710088,15.226558234724,15.353777520236,1535504.30041907,0.0,1.0
2017-04-20,19.69,19.76,19.33,19.4,1853885,15.6559233233271,15.7115817607387,15.369679930925,15.4253383683365,2331577.3139749,0.0,1.0
2017-04-21,19.78,19.92,19.56,19.7,1554620,15.7274841714277,15.8388010462507,15.5525576538486,15.6638745286716,1955200.41634279,0.0,1.0
2017-04-24,20.09,20.255,19.67,20.04,2191674,15.9739715371073,16.1051664252916,15.6400209126381,15.9342155103848,2756404.72738525,0.0,1.0
2017-04-25,19.83,20.38,19.81,20.24,2136296,15.7672401981502,16.2045564920979,15.7513377874612,16.0932396172748,2686757.42537175,0.0,1.0
2017-04-26,21.0,21.3,20.32,20.32,4401013,16.6975312234571,16.9360673837922,16.1568492600308,16.1568492600308,5535026.21214832,0.0,1.0
2017-04-27,21.07,21.32,20.97,21.3,1698278,16.7531896608686,16.9519697944812,16.6736776074236,16.9360673837922,2135874.91005249,0.0,1.0
2017-04-28,21.69,21.69,20.65,20.65,2422858,17.2461643922278,17.2461643922278,16.4192390363995,16.4192390363995,3047158.12889289,0.0,1.0
2017-05-01,21.94,22.1599,21.6,21.76,2124098,17.4449445258404,17.619791531366,17.1746035441273,17.3018228296393,2671416.35509185,0.0,1.0
2017-05-02,21.76,22.08,21.55,21.74,1353298,17.3018228296393,17.5562614006634,17.1348475174048,17.2859204189503,1702003.58482193,0.0,1.0
2017-05-03,21.81,21.95,21.5501,21.68,1190335,17.3415788563618,17.4528957311849,17.1349270294582,17.2382131868833,1497049.75337214,0.0,1.0
2017-05-04,21.59,21.76,21.41,21.76,1136090,17.2302619815388,17.3659333357241,17.0866099594602,17.3659333357241,1423552.5336922,0.08,1.0
2017-05-05,21.21,21.74,21.04,21.65,1881760,16.9269966015951,17.3499719999376,16.7913252474097,17.2781459888983,2357897.89171689,0.0,1.0
2017-05-08,21.25,21.4,21.14,21.14,1407566,16.9589192731681,17.0786292915669,16.8711319263423,16.8711319263423,1763719.5518304,0.0,1.0
2017-05-09,21.51,21.74,21.2,21.2,1426153,17.1664166383928,17.3499719999376,16.9190159337018,16.9190159337018,1787009.58250027,0.0,1.0
2017-05-10,22.02,22.13,21.43,21.43,1919632,17.5734307009488,17.6612180477746,17.1025712952467,17.1025712952467,2405352.56657186,0.0,1.0
2017-05-11,21.96,22.06,21.6,21.89,1324263,17.5255466935893,17.6053533725218,17.2382426494321,17.4696820183365,1659338.56378001,0.0,1.0
2017-05-12,21.72,21.98,21.69,21.89,1041588,17.3340106641511,17.5415080293758,17.3100686604714,17.4696820183365,1305138.88553142,0.0,1.0
2017-05-15,21.43,21.87,21.3,21.56,1799850,17.1025712952467,17.45372068255,16.9988226126344,17.206319977859,2255262.37161309,0.0,1.0
2017-05-16,21.22,21.5,21.145,21.5,1034192,16.9349772694883,17.1584359704995,16.8751222602889,17.1584359704995,1295871.49074828,0.0,1.0
2017-05-17,20.89,21.47,20.86,21.15,1178492,16.6716152290109,17.1344939668197,16.6476732253311,16.8791125942356,1476683.42520046,0.0,1.0
2017-05-18,20.59,20.91,20.495,20.91,1285482,16.4321951922132,16.6875765647974,16.3563788472273,16.6875765647974,1610744.88651051,0.0,1.0
2017-05-19,20.12,20.42,19.7781,20.01,1802661,16.0571038012302,16.2965238380279,15.7842447659598,15.9693164544044,2258784.63320523,0.0,1.0
2017-05-22,20.25,20.3,20.01,20.14,1080434,16.1608524838426,16.2007558233088,15.9693164544044,16.0730651370167,1353814.00961825,0.0,1.0
2017-05-23,19.97,20.245,19.94,20.24,978264,15.9373937828314,16.1568621498959,15.9134517791516,16.1528718159493,1225792.14306954,0.0,1.0
2017-05-24,20.3,20.35,19.84,20.0,1004889,16.2007558233088,16.2406591627751,15.8336451002191,15.9613357865112,1259154.0124721,0.0,1.0
2017-05-25,20.26,20.52,20.2,20.36,1424306,16.1688331517358,16.3763305169605,16.1209491443763,16.2486398306684,1784695.23986041,0.0,1.0
2017-05-26,20.44,20.88,20.15,20.22,949902,16.3124851738144,16.6636345611177,16.08104580491,16.1369104801628,1190253.76410257,0.0,1.0
2017-05-30,19.98,20.56,19.82,20.45,1478157,15.9453744507247,16.4082531885335,15.8176837644326,16.3204658417077,1852172.04846875,0.0,1.0
2017-05-31,20.03,20.11,19.86,20.07,1772454,15.9852777901909,16.049123133337,15.8496064360056,16.017200461764,2220934.41765431,0.0,1.0
2017-06-01,20.38,20.39,19.95,20.13,1435276,16.2646011664549,16.2725818343481,15.9214324470449,16.0650844691235,1798440.95656824,0.0,1.0
2017-06-02,20.48,20.72,20.41,20.42,1033895,16.3444078453874,16.5359438748256,16.2885431701346,16.2965238380279,1295499.34144452,0.0,1.0
2017-06-05,20.51,20.625,20.33,20.36,1221428,16.3683498490672,16.4601275298396,16.2246978269886,16.2486398306684,1530483.43363871,0.0,1.0
2017-06-06,20.55,20.67,20.25,20.4,1252612,16.4002725206402,16.4960405353593,16.1608524838426,16.2805625022414,1569557.85750536,0.0,1.0
2017-06-07,20.45,20.68,20.375,20.56,1387967,16.3204658417077,16.5040212032525,16.2606108325082,16.4082531885335,1739161.45686624,0.0,1.0
2017-06-08,20.82,21.07,20.3,20.5,1685873,16.6157505537581,16.8152672510895,16.2007558233088,16.3603691811739,2112446.00395504,0.0,1.0
2017-06-09,21.3,21.5,20.79,20.86,2050073,16.9988226126344,17.1584359704995,16.5918085500784,16.6476732253311,2568798.7865433,0.0,1.0
2017-06-12,21.62,21.66,21.18,21.25,1937962,17.2542039852186,17.2861266567916,16.9030545979153,16.9589192731681,2428320.56905633,0.0,1.0
2017-06-13,21.08,21.64,21.03,21.46,2230896,16.8232479189828,17.2701653210051,16.7833445795165,17.1265132989265,2795375.06113406,0.0,1.0
2017-06-14,21.06,21.55,20.995,21.22,2099661,16.8072865831963,17.1983393099658,16.7554122418901,16.9349772694883,2630933.93696335,0.0,1.0
2017-06-15,20.66,21.14,20.57,20.87,2246367,16.488059867466,16.8711319263423,16.4162338564267,16.6556538932244,2814760.65668438,0.0,1.0
2017-06-16,21.13,21.16,20.43,20.55,2210198,16.863151258449,16.8870932621288,16.3045045059212,16.4002725206402,2769439.88844321,0.0,1.0
2017-06-19,21.21,21.505,20.9,21.21,1112316,16.9269966015951,17.1624263044461,16.6795958969042,16.9269966015951,1393763.04700013,0.0,1.0
2017-06-20,20.56,21.22,20.47,21.11,1298516,16.4082531885335,16.9349772694883,16.3364271774942,16.8471899226625,1627076.85292526,0.0,1.0
2017-06-21,20.29,20.7,20.2638,20.61,1547961,16.1927751554156,16.5199825390391,16.1718658055352,16.4481565279998,1939638.41210354,0.0,1.0
2017-06-22,20.9,20.97,20.07,20.43,2515456,16.6795958969042,16.735460572157,16.017200461764,16.3045045059212,3151936.69708496,0.0,1.0
2017-06-23,20.7,20.9,20.63,20.9,1537276,16.5199825390391,16.6795958969042,16.4641178637863,16.6795958969042,1926249.80836396,0.0,1.0
2017-06-26,20.93,21.01,20.67,20.68,1694963,16.7035379005839,16.76738324373,16.4960405353593,16.5040212032525,2123836.02810036,0.0,1.0
2017-06-27,21.16,21.25,20.96,20.97,1343026,16.8870932621288,16.9589192731681,16.7274799042637,16.735460572157,1682849.12737064,0.0,1.0
2017-06-28,20.97,21.415,20.94,21.24,2091263,16.735460572157,17.0906002934068,16.7115185684772,16.9509386052749,2620411.00816551,0.0,1.0
2017-06-29,21.2,21.44,20.98,20.98,904360,16.9190159337018,17.11055196314,16.7434412400502,16.7434412400502,1133188.36480374,0.0,1.0
2017-06-30,21.23,21.395,20.99,21.23,939140,16.9429579373816,17.0746389576203,16.7514219079435,16.9429579373816,1176768.67721016,0.0,1.0
2017-07-03,21.36,21.52,21.23,21.35,636797,17.0467066199939,17.174397306286,16.9429579373816,17.0387259521007,797924.445068256,0.0,1.0
2017-07-05,21.23,21.49,20.9,21.4,1377219,16.9429579373816,17.1504553026062,16.6795958969042,17.0786292915669,1725693.91236525,0.0,1.0
2017-07-06,21.14,21.38,21.04,21.21,952639,16.8711319263423,17.0626679557804,16.7913252474097,16.9269966015951,1193683.30162576,0.0,1.0
2017-07-07,21.16,21.31,21.015,21.16,968696,16.8870932621288,17.0068032805276,16.7713735776766,16.8870932621288,1213803.17155991,0.0,1.0
2017-07-10,21.1,21.26,20.87,21.2,646653,16.8392092547693,16.9668999410614,16.6556538932244,16.9190159337018,810274.288630005,0.0,1.0
2017-07-11,21.33,21.39,21.03,21.1,731493,17.0227646163142,17.0706486236737,16.7833445795165,16.8392092547693,916581.180653036,0.0,1.0
2017-07-12,21.39,21.7,21.32,21.44,750255,17.0706486236737,17.3180493283646,17.0147839484209,17.11055196314,940090.491215699,0.0,1.0
2017-07-13,21.42,21.57,21.07,21.37,745740,17.0945906273535,17.2143006457523,16.8152672510895,17.0546872878872,934433.069981798,0.0,1.0
2017-07-14,21.11,21.53,21.09,21.41,803592,16.8471899226625,17.1823779741793,16.831228586876,17.0866099594602,1006923.24345324,0.0,1.0
2017-07-17,21.05,21.19,20.91,21.03,947610,16.799305915303,16.9110352658086,16.6875765647974,16.7833445795165,1187381.82402104,0.0,1.0
2017-07-18,20.91,21.17,20.77,21.03,1069429,16.6875765647974,16.8950739300221,16.5758472142918,16.7833445795165,1340024.43693186,0.0,1.0
2017-07-19,21.26,21.6,20.86,20.86,1427700,16.9668999410614,17.2382426494321,16.6476732253311,16.6476732253311,1788948.01675251,0.0,1.0
2017-07-20,21.29,21.59,21.165,21.23,870428,16.9908419447411,17.2302619815388,16.8910835960754,16.9429579373816,1090670.62010636,0.0,1.0
2017-07-21,21.16,21.43,21.09,21.4,1333475,16.8870932621288,17.1025712952467,16.831228586876,17.0786292915669,1670881.45733631,0.0,1.0
2017-07-24,20.61,21.32,20.605,21.14,2002571,16.4481565279998,17.0147839484209,16.4441661940531,16.8711319263423,2509277.45244525,0.0,1.0
2017-07-25,20.77,20.81,20.3,20.63,3917173,16.5758472142918,16.6077698858649,16.2007558233088,16.4641178637863,4908327.28838446,0.0,1.0
2017-07-26,18.53,20.5,18.16,20.03,6453963,14.7881776062026,16.3603691811739,14.4928928941521,15.9852777901909,8086996.08394205,0.0,1.0
2017-07-27,18.33,18.53,18.15,18.51,2429526,14.6285642483375,14.7881776062026,14.4849122262589,14.7722162704161,3044264.00458685,0.0,1.0
2017-07-28,17.58,18.25,17.22,18.24,2797280,14.0300141563433,14.5647189051914,13.7427101121861,14.5567382372982,3505070.04854063,0.0,1.0
2017-07-31,17.43,17.75,17.26,17.53,2092392,13.9103041379445,14.1656855105287,13.7746327837591,13.990110816877,2621825.67673097,0.0,1.0
2017-08-01,17.68,17.74,17.24,17.51,2251376,14.1098208352759,14.1577048426354,13.7586714479726,13.9741494810905,2821037.07372991,0.0,1.0
2017-08-02,17.34,17.7,17.11,17.67,1827658,13.8384781269052,14.1257821710624,13.6549227653603,14.1018401673826,2290106.57309088,0.0,1.0
2017-08-03,16.95,17.555,16.95,17.26,1544572,13.5272320790682,14.0100624866102,13.5272320790682,13.7746327837591,1935391.90035124,0.0,1.0
2017-08-04,17.16,17.26,16.68,16.96,2094641,13.6948261048266,13.7746327837591,13.3117540459503,13.5352127469615,2624643.73661027,0.0,1.0
2017-08-07,17.22,17.32,17.01,17.01,1234587,13.8065554553322,13.8867328970008,13.6381828278281,13.6381828278281,1539818.40067063,0.08,1.0
2017-08-08,17.34,17.45,17.01,17.16,1856184,13.9027683853345,13.9909635711699,13.6381828278281,13.758448990331,2315095.07084589,0.0,1.0
2017-08-09,17.28,17.47,17.16,17.33,901311,13.8546619203333,14.0069990595036,13.758448990331,13.8947506411676,1124145.37211784,0.0,1.0
2017-08-10,17.31,17.51,17.25,17.27,1124546,13.8787151528339,14.0390700361711,13.8306086878327,13.8466441761665,1402571.56701031,0.0,1.0
2017-08-11,17.43,17.57,17.15,17.36,742418,13.9749280828362,14.0871765011722,13.7504312461641,13.9188038736682,925968.682149652,0.0,1.0
2017-08-14,17.46,17.57,17.18,17.48,958714,13.9989813153368,14.0871765011722,13.7744844786647,14.0150168036705,1195740.32302345,0.0,1.0
2017-08-15,17.4,17.62,17.34,17.49,1179875,13.9508748503356,14.1272652220065,13.9027683853345,14.0230345478374,1471579.75540911,0.0,1.0
2017-08-16,17.72,18.005,17.49,17.49,1296175,14.2074426636751,14.4359483724306,14.0230345478374,14.0230345478374,1616633.02423342,0.0,1.0
2017-08-17,17.6,17.98,17.57,17.63,1077077,14.1112297336728,14.4159040120135,14.0871765011722,14.1352829661734,1343366.63478485,0.0,1.0
2017-08-18,17.74,17.88,17.5,17.5,1544297,14.2234781520089,14.3357265703449,14.0310522920042,14.0310522920042,1926099.12197395,0.0,1.0
2017-08-21,17.27,17.75,17.21,17.75,796731,13.8466441761665,14.2314958961757,13.7985377111653,14.2314958961757,993709.681200849,0.0,1.0
2017-08-22,17.19,17.515,17.15,17.27,2140282,13.7825022228316,14.0430789082545,13.7504312461641,13.8466441761665,2669431.64493401,0.0,1.0
2017-08-23,17.19,17.295,16.97,17.15,2505838,13.7825022228316,13.8666885365836,13.6061118511607,13.7504312461641,3125365.37441241,0.0,1.0
2017-08-24,17.08,17.38,17.08,17.25,1575205,13.6943070369961,13.9348393620019,13.6943070369961,13.8306086878327,1964648.61838687,0.0,1.0
2017-08-25,17.39,17.55,17.03,17.15,956593,13.9428571061688,14.0711410128385,13.6542183161618,13.7504312461641,1193094.94053697,0.0,1.0
2017-08-28,17.13,17.37,16.88,17.37,1063360,13.7343957578304,13.926821617835,13.5339521536589,13.926821617835,1326258.33135869,0.0,1.0
2017-08-29,16.83,17.2,16.685,17.09,2094352,13.4938634328246,13.7905199669984,13.3776061424052,13.702324781163,2612146.2052341,0.0,1.0
2017-08-30,16.91,17.04,16.68,16.86,1975063,13.5580053861595,13.6622360603287,13.3735972703217,13.5179166653252,2463364.95514998,0.0,1.0
2017-08-31,17.01,17.05,16.785,17.01,1320174,13.6381828278281,13.6702538044955,13.4577835840738,13.6381828278281,1646565.38363595,0.0,1.0
2017-09-01,17.19,17.275,16.97,17.07,754041,13.7825022228316,13.8506530482499,13.6061118511607,13.6862892928293,940465.278396812,0.0,1.0
2017-09-05,17.13,17.18,16.785,17.17,1517205,13.7343957578304,13.7744844786647,13.4577835840738,13.7664667344979,1892309.06901619,0.0,1.0
2017-09-06,16.59,17.08,16.5,17.08,1894094,13.30143757282,13.6943070369961,13.2292778753183,13.6943070369961,2362377.6969949,0.0,1.0
2017-09-07,16.37,16.61,16.11,16.52,2229896,13.1250472011491,13.3174730611537,12.9165858528107,13.245313363652,2781201.23764615,0.0,1.0
2017-09-08,16.73,16.965,16.25,16.34,1307802,13.413685991156,13.6021029790772,13.0288342711468,13.1009939686485,1631134.60941502,0.0,1.0
2017-09-11,16.87,17.165,16.76,16.88,1414251,13.5259344094921,13.7624578624144,13.4377392236566,13.5339521536589,1763901.37994879,0.0,1.0
2017-09-12,17.25,17.3,16.81,16.86,855728,13.8306086878327,13.870697408667,13.4778279444909,13.5179166653252,1067292.72248054,0.0,1.0
2017-09-13,17.56,18.06,17.23,17.23,1469399,14.0791587570054,14.4800459653484,13.814573199499,13.814573199499,1832683.81906421,0.0,1.0
2017-09-14,17.14,17.48,17.04,17.48,1810276,13.7424135019973,14.0150168036705,13.6622360603287,14.0150168036705,2257837.07028539,0.0,1.0
2017-09-15,17.18,17.48,16.98,17.19,3984640,13.7744844786647,14.0150168036705,13.6141295953275,13.7825022228316,4969776.93110996,0.0,1.0
2017-09-18,16.8,17.31,16.75,17.27,2216567,13.4698102003241,13.8787151528339,13.4297214794898,13.8466441761665,2764576.86086059,0.0,1.0
2017-09-19,16.83,17.08,16.52,16.84,1457136,13.4938634328246,13.6943070369961,13.245313363652,13.5018811769915,1817388.99330676,0.0,1.0
2017-09-20,17.04,17.06,16.79,16.82,744347,13.6622360603287,13.6782715486624,13.4617924561572,13.4858456886578,928374.59578303,0.0,1.0
2017-09-21,16.94,17.08,16.8,17.01,611156,13.5820586186601,13.6943070369961,13.4698102003241,13.6381828278281,762254.304054929,0.0,1.0
2017-09-22,17.24,17.39,16.95,16.95,968890,13.8225909436659,13.9428571061688,13.5900763628269,13.5900763628269,1208432.17223717,0.0,1.0
2017-09-25,17.39,17.51,17.07,17.22,1356603,13.9428571061688,14.0390700361711,13.6862892928293,13.8065554553322,1692000.85680878,0.0,1.0
2017-09-26,17.25,17.33,17.04,17.33,1309882,13.8306086878327,13.8947506411676,13.6622360603287,13.8947506411676,1633728.85532349,0.0,1.0
2017-09-27,17.42,17.53,17.09,17.29,1180767,13.9669103386693,14.0551055245048,13.702324781163,13.8626796645002,1472692.28778909,0.0,1.0
2017-09-28,17.51,17.65,17.275,17.44,721078,14.0390700361711,14.1513184545071,13.8506530482499,13.9829458270031,899352.71691568,0.0,1.0
2017-09-29,17.6,17.81,17.38,17.55,842697,14.1112297336728,14.2796023611769,13.9348393620019,14.0711410128385,1051040.02131073,0.0,1.0
2017-10-02,17.64,17.66,17.36,17.56,581020,14.1433007103403,14.159336198674,13.9188038736682,14.0791587570054,724667.671988811,0.0,1.0
2017-10-03,17.17,17.77,17.12,17.71,1235522,13.7664667344979,14.2475313845094,13.7263780136636,14.1994249195083,1540984.56409583,0.0,1.0
2017-10-04,16.99,17.42,16.96,17.2,1005749,13.6221473394944,13.9669103386693,13.5980941069938,13.7905199669984,1254403.95586224,0.0,1.0
2017-10-05,17.33,17.455,16.99,17.05,1120153,13.8947506411676,13.9949724432534,13.6221473394944,13.6702538044955,1397092.46976229,0.0,1.0
2017-10-06,17.56,17.71,17.32,17.42,826455,14.0791587570054,14.1994249195083,13.8867328970008,13.9669103386693,1030782.45301971,0.0,1.0
2017-10-09,17.33,17.56,17.15,17.56,909215,13.8947506411676,14.0791587570054,13.7504312461641,14.0791587570054,1134003.50657001,0.0,1.0
2017-10-10,17.56,17.64,17.3,17.41,718378,14.0791587570054,14.1433007103403,13.870697408667,13.9588925945025,895985.186169114,0.0,1.0
2017-10-11,17.57,17.72,17.5,17.53,566996,14.0871765011722,14.2074426636751,14.0310522920042,14.0551055245048,707176.467844429,0.0,1.0
2017-10-12,17.71,17.72,17.18,17.4,1153669,14.1994249195083,14.2074426636751,13.7744844786647,13.9508748503356,1438894.75142966,0.0,1.0
2017-10-13,17.63,17.805,17.52,17.7,1128723,14.1352829661734,14.2755934890934,14.0470877803379,14.1914071753414,1407781.26179861,0.0,1.0
2017-10-16,17.51,17.77,17.31,17.57,931038,14.0390700361711,14.2475313845094,13.8787151528339,14.0871765011722,1161221.88563753,0.0,1.0
2017-10-17,17.96,18.16,17.44,17.46,882901,14.3998685236798,14.560223407017,13.9829458270031,13.9989813153368,1101183.8013607,0.0,1.0
2017-10-18,17.77,17.9,17.37,17.9,1115064,14.2475313845094,14.3517620586786,13.926821617835,14.3517620586786,1390745.29792182,0.0,1.0
2017-10-19,18.05,18.09,17.695,17.74,741988,14.4720282211815,14.5040991978489,14.187398303258,14.2234781520089,925432.371697421,0.0,1.0
2017-10-20,18.01,18.44,17.97,18.2,1505654,14.4399572445141,14.784720243689,14.4078862678466,14.5922943836844,1877902.27358893,0.0,1.0
2017-10-23,17.53,18.07,17.51,18.02,828521,14.0551055245048,14.4880637095152,14.0390700361711,14.4479749886809,1033359.23765764,0.0,1.0
2017-10-24,17.67,17.72,17.4,17.47,838300,14.1673539428408,14.2074426636751,13.9508748503356,14.0069990595036,1045555.93512826,0.0,1.0
2017-10-25,17.52,17.6,17.19,17.6,861825,14.0470877803379,14.1112297336728,13.7825022228316,14.1112297336728,1074897.10579973,0.0,1.0
2017-10-26,17.78,17.93,17.54,17.54,791413,14.2555491286763,14.3758152911792,14.0631232686717,14.0631232686717,987076.892863726,0.0,1.0
2017-10-27,17.98,18.2,17.79,17.79,1126996,14.4159040120135,14.5922943836844,14.2635668728431,14.2635668728431,1405627.28935442,0.0,1.0
2017-10-30,17.95,18.06,17.66,17.92,1402826,14.3918507795129,14.4800459653484,14.159336198674,14.3677975470123,1749651.73595639,0.0,1.0
2017-10-31,17.78,18.15,17.66,18.04,1279713,14.2555491286763,14.5522056628501,14.159336198674,14.4640104770146,1596101.06454824,0.0,1.0
2017-11-01,17.6,17.95,17.56,17.85,1073557,14.1112297336728,14.3918507795129,14.0791587570054,14.3116733378443,1338976.37247822,0.0,1.0
2017-11-02,17.3,17.72,17.21,17.51,2160196,13.870697408667,14.2074426636751,13.7985377111653,14.0390700361711,2694269.05504036,0.0,1.0
2017-11-03,17.3,18.49,17.21,17.5,3944971,13.870697408667,14.8248089645233,13.7985377111653,14.0310522920042,4920300.42104125,0.0,1.0
2017-11-06,16.94,17.42,16.73,17.13,1835322,13.5820586186601,13.9669103386693,13.413685991156,13.7343957578304,2289075.28327743,0.0,1.0
2017-11-07,16.53,17.01,16.475,16.85,2409909,13.2533311078188,13.6381828278281,13.2092335149011,13.5098989211584,3005719.50145416,0.0,1.0
2017-11-08,16.93,17.01,16.3,16.38,2816320,13.5740408744932,13.6381828278281,13.0689229919811,13.133064945316,3512608.96006254,0.0,1.0
2017-11-09,17.02,17.11,16.8,16.92,1225483,13.646200571995,13.7183602694967,13.4698102003241,13.5660231303264,1528463.58588666,0.0,1.0
2017-11-10,16.98,17.11,16.78,16.86,902492,13.6782715486624,13.7829932978571,13.5171611652859,13.5816053186365,1120339.95709776,0.08,1.0
2017-11-13,17.11,17.18,16.82,16.86,921752,13.7829932978571,13.8393819320389,13.5493832419612,13.5816053186365,1144249.03061166,0.0,1.0
2017-11-14,17.75,18.08,17.33,17.48,3599914,14.2985465246618,14.564378657233,13.9602147195712,14.0810475071036,4468878.94442903,0.0,1.0
2017-11-15,17.76,17.81,17.43,17.7,2024297,14.3066020438306,14.3468796396748,14.0407699112595,14.2582689288177,2512931.76463962,0.0,1.0
2017-11-16,17.78,17.87,17.65,17.78,1170595,14.3227130821683,14.3952127546877,14.2179913329736,14.3227130821683,1453158.97767388,0.0,1.0
2017-11-17,18.27,18.3,17.77,17.78,1144607,14.7174335214406,14.7416000789471,14.3146575629995,14.3227130821683,1420897.86643406,0.0,1.0
2017-11-20,20.54,21.0,17.8,18.16,2036010,16.5460363727636,16.9165902545295,14.3388241205059,14.6288228105836,2527472.10618002,0.0,1.0
2017-11-21,20.83,20.93,20.04,20.56,3928736,16.7796464286595,16.8602016203477,16.1432604143224,16.5621474111012,4877073.61581979,0.0,1.0
2017-11-22,20.12,20.64,19.91,20.27,2318980,16.207704567673,16.6265915644518,16.0385386651277,16.3285373552053,2878746.79632681,0.0,1.0
2017-11-24,20.5,20.57,20.06,20.15,910090,16.5138142960883,16.5702029302701,16.1593714526601,16.2318711251795,1129771.99970205,0.0,1.0
2017-11-27,20.11,20.64,20.0,20.5,1317605,16.1996490485042,16.6265915644518,16.1110383376471,16.5138142960883,1635654.97441728,0.0,1.0
2017-11-28,20.81,21.0,20.0,20.33,1990779,16.7635353903218,16.9165902545295,16.1110383376471,16.3768704702183,2471323.0249699,0.0,1.0
2017-11-29,21.37,21.64,20.71,20.83,1585885,17.2146444637759,17.4321434813342,16.6829801986336,16.7796464286595,1968693.72012383,0.0,1.0
2017-11-30,21.47,21.74,21.11,21.39,1297234,17.2951996554642,17.5126986730224,17.0052009653865,17.2307555021136,1610366.72225987,0.0,1.0
2017-12-01,21.43,21.54,20.92,21.54,981242,17.2629775787889,17.3515882896459,16.8521461011789,17.3515882896459,1218099.01936252,0.0,1.0
2017-12-04,22.15,22.46,21.555,21.62,1623874,17.8429749589442,18.0926960531777,17.3636715683992,17.4160324429965,2015852.69176034,0.0,1.0
2017-12-05,22.42,22.47,21.58,22.21,1634538,18.0604739765024,18.1007515723465,17.3838103663212,17.8913080739571,2029090.82052214,0.0,1.0
2017-12-06,21.73,22.18,21.57,21.66,1750575,17.5046431538536,17.8671415164506,17.3757548471524,17.4482545196718,2173137.40221123,0.0,1.0
2017-12-07,21.71,22.01,21.63,21.82,797131,17.4885321155159,17.7301976905806,17.4240879621654,17.577142826373,989546.400789481,0.0,1.0
2017-12-08,21.58,21.76,21.31,21.76,951616,17.3838103663212,17.5288097113601,17.166311348763,17.5288097113601,1181321.7497923,0.0,1.0
2017-12-11,21.33,21.61,21.17,21.54,1285600,17.1824223871006,17.4079769238277,17.0535340803995,17.3515882896459,1595924.45012797,0.0,1.0
2017-12-12,21.37,21.5,21.18,21.4,1042849,17.2146444637759,17.3193662129706,17.0615895995683,17.2388110212824,1294577.01998405,0.0,1.0
2017-12-13,21.28,21.67,21.21,21.45,815194,17.1421447912565,17.4563100388406,17.0857561570748,17.2790886171265,1011969.53655695,0.0,1.0
2017-12-14,20.95,21.36,20.87,21.27,902785,16.8763126586854,17.2065889446071,16.8118685053348,17.1340892720877,1120703.68287863,0.0,1.0
2017-12-15,20.87,21.14,20.57,21.0,1991718,16.8118685053348,17.029367522893,16.5702029302701,16.9165902545295,2472488.68540756,0.0,1.0
2017-12-18,21.15,21.4,21.0,21.07,837952,17.0374230420618,17.2388110212824,16.9165902545295,16.9729788887112,1040220.97451278,0.0,1.0
2017-12-19,21.3,21.58,21.0,21.28,681851,17.1582558295942,17.3838103663212,16.9165902545295,17.1421447912565,846439.547483043,0.0,1.0
2017-12-20,20.92,21.49,20.91,21.38,461920,16.8521461011789,17.3113106938018,16.8440905820101,17.2226999829448,573420.521159854,0.0,1.0
2017-12-21,21.21,21.4,20.96,21.0,944917,17.0857561570748,17.2388110212824,16.8843681778542,16.9165902545295,1173005.71222897,0.0,1.0
2017-12-22,21.14,21.5,21.08,21.4,924135,17.029367522893,17.3193662129706,16.9810344078801,17.2388110212824,1147207.25087041,0.0,1.0
2017-12-26,21.29,21.47,21.13,21.13,508059,17.1502003104254,17.2951996554642,17.0213120037242,17.0213120037242,630696.779875203,0.0,1.0
2017-12-27,21.35,21.41,21.26,21.27,337691,17.1985334254383,17.2468665404512,17.1260337529189,17.1340892720877,419204.51422539,0.0,1.0
2017-12-28,21.59,21.65,21.32,21.42,585407,17.3918658854901,17.440199000503,17.1743668679318,17.2549220596201,726715.420485422,0.0,1.0
2017-12-29,21.34,21.83,21.32,21.57,605287,17.1904779062695,17.5851983455418,17.1743668679318,17.3757548471524,751394.15264826,0.0,1.0
2018-01-02,21.74,21.82,21.47,21.47,684728,17.5126986730224,17.577142826373,17.2951996554642,17.2951996554642,850011.011891117,0.0,1.0
2018-01-03,22.07,22.29,21.61,21.74,935214,17.7785308055936,17.9557522273077,17.4079769238277,17.5126986730224,1160960.55437303,0.0,1.0
2018-01-04,22.02,22.46,21.94,22.18,508516,17.7382532097495,18.0926960531777,17.6738090563989,17.8671415164506,631264.092782568,0.0,1.0
2018-01-05,21.9,22.31,21.86,22.21,517090,17.6415869797236,17.9718632656454,17.6093649030483,17.8913080739571,641907.727066481,0.0,1.0
2018-01-08,21.94,22.05,21.48,21.84,850460,17.6738090563989,17.7624197672559,17.303255174633,17.5932538647106,1055748.21706271,0.0,1.0
2018-01-09,21.86,22.16,21.77,21.96,484957,17.6093649030483,17.851030478113,17.5368652305289,17.6899200947365,602018.305507706,0.0,1.0
2018-01-10,21.83,22.01,21.65,21.81,330383,17.5851983455418,17.7301976905806,17.440199000503,17.5690873072042,410132.473247221,0.0,1.0
2018-01-11,22.33,22.47,21.79,21.87,748438,17.987974303983,18.1007515723465,17.5529762688665,17.6174204222171,929099.644994456,0.0,1.0
2018-01-12,22.35,22.96,22.28,22.41,1126886,18.0040853423206,18.4954720116189,17.9476967081389,18.0524184573336,1398899.28430842,0.0,1.0
2018-01-16,21.83,22.59,21.72,22.45,1304865,17.5851983455418,18.1974178023724,17.4965876346848,18.0846405340089,1619839.73056645,0.0,1.0
2018-01-17,21.94,22.44,21.73,21.95,1177896,17.6738090563989,18.0765850148401,17.5046431538536,17.6818645755677,1462222.32895763,0.0,1.0
2018-01-18,21.96,22.18,21.86,21.86,728684,17.6899200947365,17.8671415164506,17.6093649030483,17.6093649030483,904577.327331243,0.0,1.0
2018-01-19,21.9,21.99,20.82,21.13,1305384,17.6415869797236,17.714086652243,16.7715909094906,17.0213120037242,1620484.00933871,0.0,1.0
2018-01-22,21.7,21.97,21.36,21.9,676726,17.4804765963471,17.6979756139054,17.2065889446071,17.6415869797236,840077.4497801,0.0,1.0
2018-01-23,21.83,21.94,21.63,21.74,577125,17.5851983455418,17.6738090563989,17.4240879621654,17.5126986730224,716434.270597466,0.0,1.0
2018-01-24,22.02,22.3,21.66,21.96,680866,17.7382532097495,17.9638077464765,17.4482545196718,17.6899200947365,845216.78333916,0.0,1.0
2018-01-25,21.94,22.23,21.85,22.06,493093,17.6738090563989,17.9074191122948,17.6013093838795,17.7704752864248,612118.213197688,0.0,1.0
2018-01-26,22.4,22.47,22.07,22.08,714907,18.0443629381648,18.1007515723465,17.7785308055936,17.7865863247624,887474.767320807,0.0,1.0
2018-01-29,22.37,22.5,22.24,22.42,797984,18.0201963806583,18.124918129853,17.9154746314636,18.0604739765024,990605.302124232,0.0,1.0
2018-01-30,22.1,22.33,21.85,22.32,630429,17.8026973631001,17.987974303983,17.6013093838795,17.9799187848142,782605.052247759,0.0,1.0
2018-01-31,22.03,22.22,21.96,22.12,440709,17.7463087289183,17.8993635931259,17.6899200947365,17.8188084014377,547089.505671627,0.0,1.0
2018-02-01,22.36,22.39,21.9,21.98,372921,18.0121408614895,18.0363074189959,17.6415869797236,17.7060311330742,462938.50487412,0.0,1.0
2018-02-02,21.91,22.37,21.8,22.24,363630,17.6496424988924,18.0201963806583,17.5610317880354,17.9154746314636,451404.797604256,0.0,1.0
2018-02-05,21.02,22.11,21.02,21.77,675786,16.9327012928671,17.8107528822689,16.9327012928671,17.5368652305289,838910.547957511,0.0,1.0
2018-02-06,21.14,21.32,20.49,20.65,1003611,17.029367522893,17.1743668679318,16.5057587769195,16.6346470836206,1245867.55858539,0.0,1.0
2018-02-07,21.16,21.65,21.0,21.06,1311349,17.0454785612306,17.440199000503,16.9165902545295,16.9649233695424,1627888.87037248,0.0,1.0
2018-02-08,20.74,21.29,20.74,21.18,542318,16.7071467561401,17.1502003104254,16.7071467561401,17.0615895995683,673225.385768897,0.0,1.0
2018-02-09,20.73,20.95,20.13,20.95,753572,16.6990912369712,16.8763126586854,16.2157600868418,16.8763126586854,935472.915161661,0.0,1.0
2018-02-12,20.73,21.15,20.36,20.82,823991,16.6990912369712,17.0374230420618,16.4010370277248,16.7715909094906,1022889.9996775,0.0,1.0
2018-02-13,20.74,20.82,20.47,20.66,601929,16.7071467561401,16.7715909094906,16.4896477385818,16.6427026027895,747225.582094798,0.0,1.0
2018-02-14,21.24,21.33,20.68,20.69,769839,17.1099227145812,17.1824223871006,16.6588136411271,16.6668691602959,955666.523617038,0.0,1.0
2018-02-15,21.89,22.06,21.31,21.35,778082,17.6335314605548,17.7704752864248,17.166311348763,17.1985334254383,965899.259493204,0.0,1.0
2018-02-16,20.79,22.0,20.75,21.8,2659152,16.7474243519842,17.7221421714118,16.7152022753089,17.5610317880354,3301031.18653288,0.0,1.0
2018-02-20,20.89,21.04,20.41,20.66,859921,16.8279795436724,16.9488123312048,16.4413146235689,16.6427026027895,1067492.95976858,0.0,1.0
2018-02-21,22.02,22.37,20.85,20.89,2024628,17.7382532097495,18.0201963806583,16.7957574669971,16.8279795436724,2513342.66304735,0.0,1.0
2018-02-22,23.75,24.22,22.61,23.02,3583852,19.1318580259559,19.5104674268907,18.2135288407101,18.5438051266318,4448939.81988178,0.0,1.0
2018-02-23,24.11,24.44,23.7,24.23,1878536,19.4218567160336,19.6876888486048,19.0915804301118,19.5185229460595,2331986.25765836,0.0,1.0
2018-02-26,23.74,24.1,23.14,23.9,1648103,19.1238025067871,19.4138011968648,18.6404713566577,19.2526908134883,2045930.20693003,0.0,1.0
2018-02-27,23.46,24.0,23.36,23.78,1188835,18.8982479700601,19.3332460051765,18.8176927783718,19.1560245834624,1475801.83857177,0.0,1.0
2018-02-28,23.09,23.75,23.04,23.47,855799,18.6001937608136,19.1318580259559,18.5599161649695,18.9063034892289,1062375.97113804,0.0,1.0
2018-03-01,23.0,23.42,22.33,22.75,2092400,18.5276940882942,18.8660258933848,17.987974303983,18.3263061090736,2597473.80168617,0.0,1.0
2018-03-02,23.74,23.79,22.75,23.4,3006195,19.1963021793065,19.2367324703329,18.395782416985,18.9213762003274,3717750.87896529,0.09,1.0
2018-03-05,23.89,24.05,23.72,23.78,1438251,19.3175930523856,19.4469699836698,19.180130062896,19.2286464121276,1778679.99894308,0.0,1.0
2018-03-06,23.77,24.04,23.61,23.87,1053279,19.2205603539223,19.4388839254646,19.091183422638,19.301420935975,1302586.46829154,0.0,1.0
2018-03-07,24.0,24.02,23.36,23.5,897162,19.4065396926435,19.422711809054,18.8890319675063,19.0022367823801,1109517.11850836,0.0,1.0
2018-03-08,23.99,24.12,23.78,24.09,1173778,19.3984536344382,19.5035723911067,19.2286464121276,19.4793142164909,1451607.16161464,0.0,1.0
2018-03-09,24.37,24.45,23.95,24.0,1106967,19.7057238462384,19.7704123118806,19.3661094016172,19.4065396926435,1368982.23077198,0.0,1.0
2018-03-12,24.28,24.5,24.09,24.46,566538,19.632949322391,19.8108426029069,19.4793142164909,19.7784983700858,700635.570036952,0.0,1.0
2018-03-13,24.18,24.64,24.12,24.44,726060,19.5520887403383,19.9240474177807,19.5035723911067,19.7623262536753,897915.871452629,0.0,1.0
2018-03-14,23.62,24.29,23.59,24.19,879112,19.0992694808433,19.6410353805963,19.0750113062275,19.5601747985436,1087194.74641829,0.0,1.0
2018-03-15,23.54,23.87,23.36,23.66,673300,19.0345810152012,19.301420935975,18.8890319675063,19.1316137136644,832667.763337814,0.0,1.0
2018-03-16,23.85,24.04,23.48,23.57,1031451,19.2852488195645,19.4388839254646,18.9860646659696,19.058839189817,1275591.85676898,0.0,1.0
2018-03-19,24.0,24.05,23.68,23.77,827702,19.4065396926435,19.4469699836698,19.1477858300749,19.2205603539223,1023616.1785983,0.0,1.0
2018-03-20,24.16,24.85,24.11,24.11,1323556,19.5359166239278,20.0938546400913,19.4954863329015,19.4954863329015,1636837.09219122,0.0,1.0
2018-03-21,24.12,24.75,24.02,24.16,1201335,19.5035723911067,20.0129940580386,19.422711809054,19.5359166239278,1485686.80746983,0.0,1.0
2018-03-22,23.7,24.07,23.61,23.84,705377,19.1639579464855,19.4631421000804,19.091183422638,19.2771627613592,872337.277439383,0.0,1.0
2018-03-23,23.82,24.37,23.56,23.72,1296968,19.2609906449487,19.7057238462384,19.0507531316117,19.180130062896,1603955.80525875,0.0,1.0
2018-03-26,24.48,24.61,24.09,24.09,1399322,19.7946704864964,19.8997892431649,19.4793142164909,19.4793142164909,1730536.64032288,0.0,1.0
2018-03-27,24.11,24.75,24.0,24.51,1236805,19.4954863329015,20.0129940580386,19.4065396926435,19.8189286611122,1529552.43284572,0.0,1.0
2018-03-28,24.32,24.61,24.03,24.08,695536,19.6652935552121,19.8997892431649,19.4307978672593,19.4712281582857,860166.947038364,0.0,1.0
2018-03-29,24.28,24.45,24.06,24.35,1176244,19.632949322391,19.7704123118806,19.4550560418751,19.6895517298279,1454656.85521985,0.0,1.0
2018-04-02,24.07,24.64,23.77,24.3,953866,19.4631421000804,19.9240474177807,19.2205603539223,19.6491214388016,1179642.75767709,0.0,1.0
2018-04-03,24.48,24.55,24.11,24.18,611812,19.7946704864964,19.8512728939333,19.4954863329015,19.5520887403383,756625.768042826,0.0,1.0
2018-04-04,24.71,24.84,23.96,24.05,804655,19.9806498252175,20.085768581886,19.3741954598224,19.4469699836698,995114.034024344,0.0,1.0
2018-04-05,24.8,24.9,24.4,24.82,1083408,20.053424349065,20.1342849311176,19.7299820208542,20.0695964654755,1339846.89758249,0.0,1.0
2018-04-06,24.69,25.0,24.59,24.74,1261167,19.964477708807,20.2151455131703,19.8836171267543,20.0049079998333,1559680.8333365,0.0,1.0
2018-04-09,24.32,24.91,24.23,24.91,1607002,19.6652935552121,20.1423709893229,19.5925190313647,20.1423709893229,1987373.77249279,0.0,1.0
2018-04-10,24.38,24.61,24.18,24.6,2521996,19.7138099044437,19.8997892431649,19.5520887403383,19.8917031849596,3118943.66325103,0.0,1.0
2018-04-11,23.92,24.7,23.72,24.27,1669580,19.3418512270014,19.9725637670123,19.180130062896,19.6248632641857,2064763.76698878,0.0,1.0
2018-04-12,23.27,24.19,23.2,23.94,2418833,18.8162574436589,19.5601747985436,18.7596550362221,19.3580233434119,2991362.34070652,0.0,1.0
2018-04-13,23.3,23.54,22.61,23.29,3161397,18.8405156182747,19.0345810152012,18.2825776021112,18.8324295600695,3909688.65143752,0.0,1.0
2018-04-16,23.65,23.94,23.34,23.34,1795935,19.1235276554591,19.3580233434119,18.8728598510958,18.8728598510958,2221026.55510189,0.0,1.0
2018-04-17,23.66,23.97,23.5,23.71,1130935,19.1316137136644,19.3822815180277,19.0022367823801,19.1720440046907,1398623.37283596,0.0,1.0
2018-04-18,23.65,23.94,23.53,23.78,1309133,19.1235276554591,19.3580233434119,19.0264949569959,19.2286464121276,1619000.21835991,0.0,1.0
2018-04-19,23.73,23.86,23.47,23.65,845924,19.1882161211013,19.2933348777698,18.9779786077643,19.1235276554591,1046151.2624889,0.0,1.0
2018-04-20,23.71,23.86,23.38,23.65,1500826,19.1720440046907,19.2933348777698,18.9052040839169,19.1235276554591,1856066.28334953,0.0,1.0
2018-04-23,23.66,23.91,23.49,23.79,1109685,19.1316137136644,19.3337651687961,18.9941507241748,19.2367324703329,1372343.57189889,0.0,1.0
2018-04-24,23.68,23.98,23.49,23.75,1851098,19.1477858300749,19.390367576233,18.9941507241748,19.2043882375118,2289246.44494149,0.0,1.0
2018-04-25,23.48,23.74,23.35,23.67,2252459,18.9860646659696,19.1963021793065,18.8809459093011,19.1396997718697,2785608.19477221,0.0,1.0
2018-04-26,23.99,24.51,23.79,24.5,5213899,19.3984536344382,19.8189286611122,19.2367324703329,19.8108426029069,6448010.72122275,0.0,1.0
2018-04-27,24.11,24.48,23.88,24.1,2279002,19.4954863329015,19.7946704864964,19.3095069941803,19.4874002746962,2818433.83036151,0.0,1.0
2018-04-30,23.66,24.29,23.66,24.06,1865570,19.1316137136644,19.6410353805963,19.1316137136644,19.4550560418751,2307143.91690202,0.0,1.0
2018-05-01,24.51,24.76,23.28,23.61,5488929,19.8189286611122,20.0210801162439,18.8243435018642,19.091183422638,6788139.36365672,0.0,1.0
2018-05-02,24.47,24.91,24.38,24.55,1778932,19.7865844282911,20.1423709893229,19.7138099044437,19.8512728939333,2199999.00426269,0.0,1.0
2018-05-03,24.27,24.51,24.07,24.38,998194,19.6248632641857,19.8189286611122,19.4631421000804,19.7138099044437,1234463.04078008,0.0,1.0
2018-05-04,24.42,24.77,24.11,24.12,1634204,19.8189286611122,20.1029837402026,19.567337019632,19.5754528790346,2013593.28561004,0.09,1.0
2018-05-07,23.95,24.39,20.47,20.47,1697940,19.4374832691907,19.7945810829044,16.6131641970912,16.6131641970912,2092125.94227448,0.0,1.0
2018-05-08,24.38,24.47,23.96,23.96,1432970,19.7864652235018,19.8595079581251,19.4455991285933,19.4455991285933,1765641.72556219,0.0,1.0
2018-05-09,23.95,24.49,23.93,24.36,1423598,19.4374832691907,19.8757396769303,19.4212515503855,19.7702335046967,1754093.96514015,0.0,1.0
2018-05-10,23.83,23.96,23.66,23.96,1181729,19.3400929563597,19.4455991285933,19.2021233465157,19.4455991285933,1456073.77035589,0.0,1.0
2018-05-11,23.35,24.03,23.26,23.87,1797839,18.9505317050356,19.5024101444114,18.8774889704123,19.37255639397,2215217.03472019,0.0,1.0
2018-05-14,22.2,23.5,22.14,23.42,2117802,18.0172078737383,19.0722695960744,17.9685127173228,19.0073427208537,2609461.17342238,0.0,1.0
2018-05-15,21.98,22.47,21.91,22.25,1597822,17.8386589668815,18.2363360776081,17.7818479510634,18.0577871707513,1968765.00779585,0.0,1.0
2018-05-16,22.07,22.33,21.87,21.95,1687949,17.9117017015047,18.1227140459719,17.749384513453,17.8143113886737,2079815.47765897,0.0,1.0
2018-05-17,22.01,22.42,21.89,22.1,1894593,17.8630065450892,18.1957567805952,17.7656162322582,17.9360492797125,2334432.99842847,0.0,1.0
2018-05-18,21.32,22.07,21.16,22.02,2170395,17.3030122463109,17.9117017015047,17.1731584958695,17.8711224044918,2674263.92244886,0.0,1.0
2018-05-21,21.42,21.66,21.3,21.37,1946349,17.3841708403367,17.5789514659988,17.2867805275057,17.3435915433238,2398204.43338398,0.0,1.0
2018-05-22,21.27,21.96,21.05,21.63,2068506,17.262432949298,17.8224272480763,17.0838840424411,17.554603887791,2548720.84075433,0.0,1.0
2018-05-23,21.18,21.37,21.02,21.08,2427574,17.1893902146747,17.3435915433238,17.0595364642333,17.1082316206488,2991148.41642875,0.0,1.0
2018-05-24,21.59,21.69,21.02,21.12,2807685,17.5221404501807,17.6032990442065,17.0595364642333,17.1406950582592,3459504.23821508,0.0,1.0
2018-05-25,21.39,21.69,21.35,21.56,2871177,17.359823262129,17.6032990442065,17.3273598245186,17.4977928719729,3537736.24896157,0.0,1.0
2018-05-29,21.66,21.69,21.24,21.35,2022816,17.5789514659988,17.6032990442065,17.2380853710902,17.3273598245186,2492423.66046379,0.0,1.0
2018-05-30,21.81,21.96,21.65,21.66,1333750,17.7006893570375,17.8224272480763,17.5708356065962,17.5789514659988,1643387.26663403,0.0,1.0
2018-05-31,21.22,21.92,21.03,21.86,1832953,17.221853652285,17.789963810466,17.0676523236359,17.7412686540505,2258482.9394854,0.0,1.0
2018-06-01,20.9,21.43,20.88,21.35,1439777,16.9621461514023,17.3922866997393,16.9459144325971,17.3273598245186,1774029.0073796,0.0,1.0
2018-06-04,21.14,21.63,20.95,21.01,1776379,17.1569267770644,17.554603887791,17.0027254484152,17.0514206048308,2188774.97980587,0.0,1.0
2018-06-05,21.7,21.71,21.03,21.19,1499100,17.6114149036091,17.6195307630117,17.0676523236359,17.1975060740773,1847124.1622576,0.0,1.0
2018-06-06,21.9,22.15,21.68,21.74,1736979,17.7737320916608,17.9766285767254,17.5951831848039,17.6438783412194,2140228.05699022,0.0,1.0
2018-06-07,21.24,22.36,21.1,21.96,2268481,17.2380853710902,18.1470616241797,17.124463339454,17.8224272480763,2795121.11715181,0.0,1.0
2018-06-08,21.52,21.54,21.08,21.26,1411026,17.4653294343626,17.4815611531677,17.1082316206488,17.2543170898954,1738603.30743359,0.0,1.0
2018-06-11,21.62,21.69,21.25,21.47,956859,17.5464880283884,17.6032990442065,17.2462012304928,17.4247501373497,1178998.98524024,0.0,1.0
2018-06-12,21.78,21.88,21.64,21.71,1185626,17.6763417788298,17.7575003728556,17.5627197471936,17.6195307630117,1460875.47995519,0.0,1.0
2018-06-13,21.68,21.96,21.58,21.84,1069648,17.5951831848039,17.8224272480763,17.5140245907781,17.7250369352453,1317972.56081017,0.0,1.0
2018-06-14,21.78,21.99,21.54,21.63,1158339,17.6763417788298,17.8467748262841,17.4815611531677,17.554603887791,1427253.65551685,0.0,1.0
2018-06-15,22.3,22.42,21.66,21.72,2101864,18.0983664677642,18.1957567805952,17.5789514659988,17.6276466224143,2589823.08063465,0.0,1.0
2018-06-18,22.56,22.61,22.19,22.29,2132320,18.3093788122314,18.3499581092443,18.0090920143358,18.0902506083616,2627349.60554008,0.0,1.0
2018-06-19,22.54,23.02,22.23,22.53,1523323,18.2931470934262,18.6827083447503,18.0415554519461,18.2850312340236,1876970.66254602,0.0,1.0
2018-06-20,22.12,22.53,21.96,22.53,1201699,17.9522809985177,18.2850312340236,17.8224272480763,18.2850312340236,1480679.9137221,0.0,1.0
2018-06-21,22.57,23.16,22.27,22.27,2132882,18.317494671634,18.7963303763865,18.0740188895564,18.0740188895564,2628042.07687567,0.0,1.0
2018-06-22,21.99,22.6,21.68,22.58,2537457,17.8467748262841,18.3418422498417,17.5951831848039,18.3256105310366,3126541.34840216,0.0,1.0
2018-06-25,21.93,22.06,21.72,21.78,1283130,17.7980796698686,17.9035858421022,17.6276466224143,17.6763417788298,1581015.56021452,0.0,1.0
2018-06-26,21.63,21.83,21.34,21.73,1760371,17.554603887791,17.7169210758427,17.3192439651161,17.6357624818169,2169050.63614007,0.0,1.0
2018-06-27,20.64,21.59,20.34,21.59,1897242,16.7511338069351,17.5221404501807,16.5076580248576,17.5221404501807,2337696.97808681,0.0,1.0
2018-06-28,20.28,20.83,20.12,20.71,1603650,16.4589628684421,16.9053351355842,16.3291091180007,16.8079448227532,1975946.00947528,0.0,1.0
2018-06-29,20.1,20.51,19.98,20.36,1519483,16.3128773991955,16.6456276347015,16.2154870863645,16.5238897436627,1872239.1858046,0.0,1.0
2018-07-02,19.65,20.1,19.25,19.96,1736584,15.9476637260792,16.3128773991955,15.6230293499758,16.1992553675593,2139741.35560667,0.0,1.0
2018-07-03,19.46,19.67,19.06,19.67,993558,15.7934623974301,15.9638954448844,15.4688280213267,15.9638954448844,1224217.85631668,0.0,1.0
2018-07-05,19.44,19.7,19.26,19.57,943190,15.7772306786249,15.9882430230921,15.6311452093784,15.8827368508585,1162156.65305834,0.0,1.0
2018-07-06,19.54,19.72,19.0,19.45,1074426,15.8583892726508,16.0044747418973,15.4201328649112,15.7853465380275,1323859.79931811,0.0,1.0
2018-07-09,19.77,20.05,19.43,19.56,1855983,16.0450540389102,16.2722981021826,15.7691148192223,15.8746209914559,2286859.47837993,0.0,1.0
2018-07-10,19.97,20.18,19.77,19.81,1566427,16.2073712269619,16.3778042744162,16.0450540389102,16.0775174765206,1930081.48896851,0.0,1.0
2018-07-11,20.38,20.56,19.86,19.93,1399970,16.5401214624679,16.6862069317144,16.1180967735335,16.1749077893516,1724980.59731557,0.0,1.0
2018-07-12,20.8,20.99,20.48,20.61,1996305,16.8809875573765,17.0351888860256,16.6212800564938,16.7267862287274,2459757.98861694,0.0,1.0
2018-07-13,21.07,21.1,20.71,20.73,1547647,17.1001157612463,17.124463339454,16.8079448227532,16.8241765415584,1906941.61052997,0.0,1.0
2018-07-16,20.71,21.05,20.47,21.02,973798,16.8079448227532,17.0838840424411,16.6131641970912,17.0595364642333,1199870.46558477,0.0,1.0
2018-07-17,20.78,21.56,20.63,21.33,1859021,16.8647558385713,17.4977928719729,16.7430179475325,17.3111281057135,2290602.76648942,0.0,1.0
2018-07-18,21.25,21.49,20.9,20.92,1743560,17.2462012304928,17.4409818561548,16.9621461514023,16.9783778702075,2148336.87168692,0.0,1.0
2018-07-19,21.54,21.8,21.06,21.19,1006167,17.4815611531677,17.692573497635,17.0919999018437,17.1975060740773,1239754.1037731,0.0,1.0
2018-07-20,21.42,21.69,21.31,21.56,740462,17.3841708403367,17.6032990442065,17.2948963869083,17.4977928719729,912364.252840765,0.0,1.0
2018-07-23,21.34,21.65,21.28,21.33,939333,17.3192439651161,17.5708356065962,17.2705488087005,17.3111281057135,1157404.22967508,0.0,1.0
2018-07-24,20.44,21.32,20.44,21.32,1906703,16.5888166188834,17.3030122463109,16.5888166188834,17.3030122463109,2349354.40033958,0.0,1.0
2018-07-25,20.14,20.61,20.05,20.49,1073160,16.3453408368059,16.7267862287274,16.2722981021826,16.6293959158963,1322299.89057992,0.0,1.0
2018-07-26,19.98,20.43,19.92,20.01,1124348,16.2154870863645,16.5807007594808,16.166791929949,16.2398346645723,1385371.46126743,0.0,1.0
2018-07-27,19.55,20.25,19.51,20.13,2510466,15.8665051320534,16.4346152902343,15.834041694443,16.3372249774033,3093284.24196263,0.0,1.0
2018-07-30,19.51,21.64,19.22,21.64,2919028,15.834041694443,17.5627197471936,15.5986817717681,17.5627197471936,3596696.11707457,0.0,1.0
2018-07-31,19.34,19.95,18.54,19.61,3123364,15.6960720845991,16.1911395081568,15.0468033323923,15.9152002884689,3848469.8231776,0.0,1.0
2018-08-01,18.4,19.26,18.18,19.26,2665645,14.9331813007561,15.6311452093784,14.7546323938992,15.6311452093784,3284488.88499844,0.0,1.0
2018-08-02,18.6,18.82,18.33,18.35,1238205,15.0954984888078,15.2740473956647,14.876370284938,14.8926020037432,1525660.97880607,0.0,1.0
2018-08-03,18.13,18.84,18.11,18.68,1453110,14.7140530968863,15.2902791144698,14.6978213780811,15.1604253640285,1790457.33534664,0.0,1.0
2018-08-06,18.43,18.81,18.04,18.06,1489744,14.9575288789639,15.2659315362621,14.6410103622631,14.6572420810682,1835596.11632198,0.0,1.0
2018-08-07,18.44,18.47,18.18,18.46,1006602,14.9656447383664,14.9899923165742,14.7546323938992,14.9818764571716,1240290.09137271,0.0,1.0
2018-08-08,18.46,18.8,18.36,18.37,1599462,15.0549191917949,15.3322037272884,14.9733649166497,14.9815203441642,1961223.97894318,0.09,1.0
2018-08-09,18.68,18.86,18.49,18.54,1024361,15.2343385971142,15.3811362923755,15.0793854743384,15.120162611911,1256048.19388908,0.0,1.0
2018-08-10,18.23,18.47,18.16,18.47,1485787,14.867344358961,15.0630746193094,14.8102563663594,15.0630746193094,1821838.27562146,0.0,1.0
2018-08-13,18.13,18.37,17.97,18.22,1177353,14.7857900838159,14.9815203441642,14.6553032435836,14.8591889314465,1443643.50968056,0.0,1.0
2018-08-14,18.73,18.84,18.13,18.17,1915026,15.2751157346868,15.3648254373465,14.7857900838159,14.8184117938739,2348161.38895431,0.0,1.0
2018-08-15,19.03,19.15,18.52,18.69,1401460,15.5197785601222,15.6176436902964,15.103851756882,15.2424940246287,1718438.42337593,0.0,1.0
2018-08-16,19.1,19.13,18.84,19.04,1588115,15.5768665527238,15.6013328352674,15.3648254373465,15.5279339876368,1947310.54524544,0.0,1.0
2018-08-17,19.48,19.53,18.99,19.04,997055,15.8867727982754,15.927549935848,15.4871568500642,15.5279339876368,1222566.19683693,0.0,1.0
2018-08-20,19.36,19.61,19.24,19.42,695837,15.7889076681012,15.9927933559641,15.6910425379271,15.8378402331883,853219.52621312,0.0,1.0
2018-08-21,19.19,19.49,19.17,19.41,693510,15.6502654003545,15.8949282257899,15.6339545453255,15.8296848056738,850366.211661723,0.0,1.0
2018-08-22,19.24,19.34,19.02,19.22,794522,15.6910425379271,15.7725968130722,15.5116231326077,15.674731682898,974224.831973432,0.0,1.0
2018-08-23,19.2,19.31,18.94,19.21,826299,15.658420827869,15.7481305305287,15.4463797124916,15.6665762553835,1013189.06768449,0.0,1.0
2018-08-24,19.1,19.34,19.0,19.22,814314,15.5768665527238,15.7725968130722,15.4953122775787,15.674731682898,998493.332876393,0.0,1.0
2018-08-27,18.97,19.41,18.95,19.09,1304915,15.4708459950351,15.8296848056738,15.4545351400061,15.5687111252093,1600057.13701398,0.0,1.0
2018-08-28,19.26,19.29,18.86,18.96,1000220,15.7073533929561,15.7318196754996,15.3811362923755,15.4626905675206,1226447.04795647,0.0,1.0
2018-08-29,19.34,19.37,19.06,19.23,727248,15.7725968130722,15.7970630956158,15.5442448426658,15.6828871104125,891734.981036418,0.0,1.0
2018-08-30,18.92,19.29,18.91,19.29,846963,15.4300688574626,15.7318196754996,15.4219134299481,15.7318196754996,1038526.79518341,0.0,1.0
2018-08-31,19.3,19.42,18.78,18.94,1463742,15.7399751030141,15.8378402331883,15.3158928722594,15.4463797124916,1794807.1972865,0.0,1.0
2018-09-04,18.86,19.47,18.84,19.29,1066872,15.3811362923755,15.8786173707609,15.3648254373465,15.7318196754996,1308174.21661975,0.0,1.0
2018-09-05,19.32,19.38,18.64,18.87,1767204,15.7562859580432,15.8052185231303,15.2017168870562,15.38929171989,2166905.40974671,0.0,1.0
2018-09-06,19.28,19.42,19.16,19.28,1033954,15.7236642479851,15.8378402331883,15.6257991178109,15.7236642479851,1267810.91262201,0.0,1.0
2018-09-07,19.7,19.88,19.23,19.29,1273994,16.0661922035947,16.212989898856,15.6828871104125,15.7318196754996,1562142.50906226,0.0,1.0
2018-09-10,19.14,19.75,19.08,19.75,830005,15.6094882627819,16.1069693411673,15.5605556976948,16.1069693411673,1017733.28071735,0.0,1.0
2018-09-11,18.71,19.76,18.66,19.33,1504894,15.2588048796578,16.1151247686818,15.2180277420852,15.7644413855577,1845266.84508148,0.0,1.0
2018-09-12,18.58,18.99,18.57,18.7,751186,15.1527843219691,15.4871568500642,15.1446288944545,15.2506494521432,921087.212979369,0.0,1.0
2018-09-13,18.54,18.64,18.05,18.58,1389235,15.120162611911,15.2017168870562,14.7205466636998,15.1527843219691,1703448.40601848,0.0,1.0
2018-09-14,19.29,19.4,18.47,18.6,1573542,15.7318196754996,15.8215293781593,15.0630746193094,15.1690951769981,1929441.46361353,0.0,1.0
2018-09-17,19.46,19.85,19.1,19.1,1527119,15.8704619432464,16.1885236163125,15.5768665527238,15.5768665527238,1872518.63532846,0.0,1.0
2018-09-18,19.89,20.32,19.27,19.4,1654302,16.2211453263705,16.5718287094947,15.7155088204706,15.8215293781593,2028467.54146936,0.0,1.0
2018-09-19,19.81,20.11,19.73,19.88,665032,16.1559019062544,16.4005647316899,16.0906584861383,16.212989898856,815447.134826925,0.0,1.0
2018-09-20,20.34,20.38,19.67,19.98,1372239,16.5881395645237,16.6207612745818,16.0417259210512,16.2945441740012,1682608.29681544,0.0,1.0
2018-09-21,20.13,20.7,20.04,20.39,1894799,16.4168755867189,16.8817349550463,16.3434767390883,16.6289167020963,2323359.50093066,0.0,1.0
2018-09-24,19.91,19.93,19.04,19.04,1933617,16.2374561813996,16.2537670364286,15.5279339876368,15.5279339876368,2370957.25093323,0.0,1.0
2018-09-25,19.85,20.04,19.72,19.91,1347906,16.1885236163125,16.3434767390883,16.0825030586238,16.2374561813996,1652771.72484334,0.0,1.0
2018-09-26,19.99,20.14,19.73,19.84,1611964,16.3026996015157,16.4250310142334,16.0906584861383,16.180368188798,1976553.64740967,0.0,1.0
2018-09-27,20.03,20.25,19.96,20.08,1076015,16.3353213115738,16.5147407168931,16.2782333189721,16.3760984491463,1319385.15557265,0.0,1.0
2018-09-28,19.79,20.25,19.63,19.96,977116,16.1395910512254,16.5147407168931,16.0091042109931,16.2782333189721,1198117.4478725,0.0,1.0
2018-10-01,19.59,19.98,19.5,19.9,689790,15.9764825009351,16.2945441740012,15.9030836533044,16.2293007538851,845804.832146819,0.0,1.0
2018-10-02,19.66,19.75,19.42,19.57,921035,16.0335704935367,16.1069693411673,15.8378402331883,15.9601716459061,1129352.19933073,0.0,1.0
2018-10-03,19.51,19.98,19.48,19.75,738626,15.911239080819,16.2945441740012,15.8867727982754,16.1069693411673,905686.426230121,0.0,1.0
2018-10-04,19.78,19.81,19.15,19.5,650164,16.1314356237109,16.1559019062544,15.6176436902964,15.9030836533044,797216.330894771,0.0,1.0
2018-10-05,19.89,20.09,19.72,19.76,838493,16.2211453263705,16.3842538766608,16.0825030586238,16.1151247686818,1028141.07354598,0.0,1.0
2018-10-08,20.28,20.33,19.89,19.89,1277863,16.5392069994366,16.5799841370092,16.2211453263705,16.2211453263705,1566886.58899322,0.0,1.0
2018-10-09,20.23,20.67,20.07,20.3,880978,16.4984298618641,16.8572686725027,16.3679430216318,16.5555178544657,1080235.21566714,0.0,1.0
2018-10-10,20.03,20.49,20.0,20.16,839244,16.3353213115738,16.7104709772414,16.3108550290302,16.4413418692624,1029061.93268998,0.0,1.0
2018-10-11,19.58,20.23,19.58,20.0,986227,15.9683270734206,16.4984298618641,15.9683270734206,16.3108550290302,1209289.14915215,0.0,1.0
2018-10-12,19.61,19.94,19.54,19.81,892979,15.9927933559641,16.2619224639431,15.9357053633625,16.1559019062544,1094950.56931187,0.0,1.0
2018-10-15,19.84,19.98,19.49,19.53,696056,16.180368188798,16.2945441740012,15.8949282257899,15.927549935848,853488.059039396,0.0,1.0
2018-10-16,20.22,20.34,19.79,19.85,816481,16.4902744343495,16.5881395645237,16.1395910512254,16.1885236163125,1001150.45906155,0.0,1.0
2018-10-17,20.37,20.62,20.07,20.14,723084,16.6126058470673,16.8164915349301,16.3679430216318,16.4250310142334,886629.178805216,0.0,1.0
2018-10-18,19.67,20.36,19.65,20.25,1146430,16.0417259210512,16.6044504195527,16.0254150660222,16.5147407168931,1405726.42937427,0.0,1.0
2018-10-19,19.56,19.91,19.46,19.86,862329,15.9520162183915,16.2374561813996,15.8704619432464,16.196679043827,1057368.23540547,0.0,1.0
2018-10-22,19.93,19.99,19.54,19.54,618749,16.2537670364286,16.3026996015157,15.9357053633625,15.9357053633625,758695.971362317,0.0,1.0
2018-10-23,19.97,20.06,19.69,19.75,1579514,16.2863887464867,16.3597875941173,16.0580367760802,16.1069693411673,1936764.19438314,0.0,1.0
2018-10-24,19.25,20.13,19.24,19.95,1649076,15.6991979654416,16.4168755867189,15.6910425379271,16.2700778914576,2022059.53895729,0.0,1.0
2018-10-25,19.53,19.72,19.21,19.48,1470262,15.927549935848,16.0825030586238,15.6665762553835,15.8867727982754,1802801.87321047,0.0,1.0
2018-10-26,18.82,19.59,18.72,19.32,2514246,15.3485145823174,15.9764825009351,15.2669603071723,15.7562859580432,3082911.34404067,0.0,1.0
2018-10-29,19.15,20.79,19.03,20.3,3086202,15.6176436902964,16.9551338026769,15.5197785601222,16.5555178544657,3784230.80152102,0.0,1.0
2018-10-30,20.33,20.45,18.83,19.24,1871548,16.5799841370092,16.6778492671834,15.3566700098319,15.6910425379271,2294849.65278522,0.0,1.0
2018-10-31,19.95,20.61,19.47,20.46,1944873,16.2700778914576,16.8083361074156,15.8786173707609,16.6860046946979,2384759.10249769,0.0,1.0
2018-11-01,20.4,20.64,19.92,19.99,1045292,16.6370721296108,16.8328023899592,16.2456116089141,16.3026996015157,1281713.31072415,0.0,1.0
2018-11-02,20.9,20.94,20.39,20.4,989124,17.0448435053366,17.0774652153946,16.6289167020963,16.6370721296108,1212841.38475824,0.0,1.0
2018-11-05,21.16,21.18,20.59,20.9,1282652,17.256884620714,17.273195475743,16.7920252523866,17.0448435053366,1572758.75203001,0.0,1.0
2018-11-06,21.51,21.58,21.08,21.12,1139980,17.542324583722,17.5994125763236,17.1916412005978,17.2242629106559,1397817.58586052,0.0,1.0
2018-11-07,21.88,21.89,21.37,21.5,1224044,17.844075401759,17.8522308292736,17.4281485985188,17.5341691562075,1500894.95347906,0.0,1.0
2018-11-08,21.78,22.0,21.74,21.78,1136320,17.7625211266139,17.9419405319332,17.7298994165558,17.7625211266139,1393329.77698296,0.0,1.0
2018-11-09,21.55,22.04,21.32,21.68,1186730,17.57494629378,17.9745622419913,17.3873714609462,17.6809668514687,1455141.37411908,0.0,1.0
2018-11-12,21.42,21.82,21.32,21.48,939622,17.4689257360914,17.795142836672,17.3873714609462,17.5178583011784,1152143.1566005,0.0,1.0
2018-11-13,21.58,21.73,21.41,21.41,710328,17.6728114239542,17.7956530232866,17.5335909447108,17.5335909447108,867370.667420964,0.09,1.0
2018-11-14,21.57,22.04,21.51,21.78,802256,17.6646219839987,18.0495256619069,17.6154853442658,17.8366002230641,979622.543617137,0.0,1.0
2018-11-15,20.87,21.44,20.7,21.39,791798,17.0913611871142,17.5581592645773,16.9521407078708,17.5172120647999,966852.439609004,0.0,1.0
2018-11-16,20.92,20.94,20.15,20.73,1203557,17.1323083868917,17.1486872668027,16.5017215103187,16.9767090277373,1469645.06308237,0.0,1.0
2018-11-19,20.96,21.31,20.73,20.9,1009806,17.1650661467137,17.4516965451559,16.9767090277373,17.1159295069807,1233058.67737959,0.0,1.0
2018-11-20,20.46,20.82,20.27,20.74,1052310,16.755594148939,17.0504139873367,16.5999947897846,16.9848984676928,1284959.66234437,0.0,1.0
2018-11-21,20.63,20.81,20.34,20.46,865252,16.8948146281824,17.0422245473813,16.6573208694731,16.755594148939,1056545.99667664,0.0,1.0
2018-11-23,20.33,20.525,20.13,20.46,559495,16.6491314295176,16.8088255086497,16.4853426304077,16.755594148939,683190.7957573,0.0,1.0
2018-11-26,19.92,20.42,19.79,20.42,1129655,16.3133643913424,16.722836389117,16.2069016719209,16.722836389117,1379404.4600599,0.0,1.0
2018-11-27,20.05,20.39,19.56,19.88,811551,16.4198271107638,16.6982680692505,16.0185445529446,16.2806066315204,990972.526095197,0.0,1.0
2018-11-28,20.8,20.9,19.86,20.14,1287651,17.0340351074258,17.1159295069807,16.2642277516094,16.4935320703632,1572330.96157728,0.0,1.0
2018-11-29,20.37,20.62,19.72,20.45,1490772,16.6818891893396,16.8866251882269,16.1495755922325,16.7474047089835,1820358.91111216,0.0,1.0
2018-11-30,19.55,20.32,19.41,20.32,1647549,16.0103551129891,16.6409419895621,15.8957029536122,16.6409419895621,2011796.91035513,0.0,1.0
2018-12-03,19.53,19.71,19.05,19.71,1251940,15.9939762330781,16.141386152277,15.6008831152145,16.141386152277,1528724.80511961,0.0,1.0
2018-12-04,19.25,19.73,19.09,19.51,1040860,15.7646719143243,16.157765032188,15.6336408750364,15.9775973531671,1270978.2422934,0.0,1.0
2018-12-06,19.3,19.42,18.7,19.16,1709744,15.8056191141018,15.9038923935677,15.3142527167722,15.6909669547249,2087742.27455343,0.0,1.0
2018-12-07,19.19,19.81,19.07,19.3,1677222,15.7155352745914,16.2232805518319,15.6172619951254,15.8056191141018,2048030.15726977,0.0,1.0
2018-12-10,19.09,19.34,18.95,19.17,1700866,15.6336408750364,15.8383768739238,15.5189887156595,15.6991563946804,2076901.48440386,0.0,1.0
2018-12-11,18.48,19.49,18.06,19.24,1848707,15.1340850377513,15.9612184732562,14.7901285596206,15.7564824743688,2257427.87058347,0.0,1.0
2018-12-12,18.54,18.87,18.36,18.63,1070177,15.1832216774843,15.4534731960156,15.0358117582854,15.2569266370837,1306776.7830475,0.0,1.0
2018-12-13,18.63,18.93,18.48,18.53,851496,15.2569266370837,15.5026098357485,15.1340850377513,15.1750322375288,1039748.75525994,0.0,1.0
2018-12-14,18.3,18.56,18.22,18.52,1133494,14.9866751185525,15.1996005573953,14.9211595989085,15.1668427975733,1384092.20430232,0.0,1.0
2018-12-17,17.44,18.7,17.38,18.3,1608472,14.2823832823801,15.3142527167722,14.2332466426471,14.9866751185525,1964080.58272788,0.0,1.0
2018-12-18,18.08,18.15,17.46,17.72,2060239,14.8065074395316,14.8638335192201,14.298762162291,14.5116876011339,2515726.36370339,0.0,1.0
2018-12-19,18.16,18.62,17.99,18.62,1543819,14.8720229591756,15.2487371971283,14.7328024799322,15.2487371971283,1885133.79228633,0.0,1.0
2018-12-20,17.88,18.2,17.56,18.03,1169552,14.6427186404218,14.9047807189975,14.380656561846,14.7655602397542,1428122.07715804,0.0,1.0
2018-12-21,17.32,17.97,17.23,17.81,1921214,14.1841100029141,14.7164236000212,14.1104050433147,14.5853925607333,2345965.06042068,0.0,1.0
2018-12-24,17.21,17.53,17.08,17.25,382767,14.0940261634037,14.3560882419795,13.9875634439823,14.1267839232257,467390.935253461,0.0,1.0
2018-12-26,17.94,17.98,17.12,17.26,851071,14.6918552801547,14.7246130399767,14.0203212038043,14.1349733631812,1039229.79425368,0.0,1.0
2018-12-27,17.82,17.94,17.41,17.75,701457,14.5935820006888,14.6918552801547,14.2578149625136,14.5362559210003,856538.424864438,0.0,1.0
2018-12-28,17.6,17.95,17.55,17.84,1262434,14.413414321668,14.7000447201102,14.3724671218905,14.6099608805998,1541538.86817768,0.0,1.0
2018-12-31,17.89,17.92,17.1042,17.66,906970,14.6509080803773,14.6754764002437,14.0073818886746,14.4625509614009,1107487.20905101,0.0,1.0
2019-01-02,18.2,18.25,17.34,17.66,2043726,14.9047807189975,14.945727918775,14.2004888828251,14.4625509614009,2495562.59171197,0.0,1.0
2019-01-03,18.03,18.43,17.93,18.14,1128057,14.7655602397542,15.0931378379739,14.6836658401992,14.8556440792646,1377453.16667636,0.0,1.0
2019-01-04,18.85,18.87,18.2,18.3,1712745,15.4370943161046,15.4534731960156,14.9047807189975,14.9866751185525,2091406.74979998,0.0,1.0
2019-01-07,19.33,19.71,18.67,18.8,1583643,15.8301874339683,16.141386152277,15.2896843969057,15.3961471163271,1933762.27019987,0.0,1.0
2019-01-08,20.08,20.37,19.8,19.89,1493316,16.4443954306303,16.6818891893396,16.2150911118764,16.2887960714759,1823465.35064139,0.0,1.0
2019-01-09,19.8,20.31,19.5,20.12,1822214,16.2150911118764,16.6327525496066,15.9694079132116,16.4771531904522,2225077.67308036,0.0,1.0
2019-01-10,19.76,19.88,19.57,19.67,1017112,16.1823333520545,16.2806066315204,16.0267339929001,16.108628392455,1241979.92234836,0.0,1.0
2019-01-11,19.69,19.89,19.41,19.65,966851,16.125007272366,16.2887960714759,15.8957029536122,16.092249512544,1180606.98320582,0.0,1.0
2019-01-14,19.28,19.72,19.27,19.61,1065492,15.7892402341908,16.1495755922325,15.7810507942353,16.0594917527221,1301056.00113145,0.0,1.0
2019-01-15,19.52,19.54,19.0,19.35,1417617,15.9857867931226,16.0021656730336,15.559935915437,15.8465663138793,1731030.458376,0.0,1.0
2019-01-16,19.34,19.7,19.04,19.52,1629043,15.8383768739238,16.1331967123215,15.592693675259,15.9857867931226,1989199.51651553,0.0,1.0
2019-01-17,19.23,19.47,19.13,19.29,1235907,15.7482930344133,15.9448395933452,15.6663986348584,15.7974296741463,1509147.15379408,0.0,1.0
2019-01-18,19.37,19.6,19.24,19.29,926696,15.8629451937902,16.0513023127666,15.7564824743688,15.7974296741463,1131574.32624976,0.0,1.0
2019-01-22,19.06,19.38,18.88,19.24,1070214,15.60907255517,15.8711346337457,15.4616626359711,15.7564824743688,1306821.96318216,0.0,1.0
2019-01-23,19.14,19.64,19.05,19.17,868525,15.6745880748139,16.0840600725886,15.6008831152145,15.6991563946804,1060542.60696719,0.0,1.0
2019-01-24,18.95,19.26,18.89,19.15,610012,15.5189887156595,15.7728613542798,15.4698520759266,15.6827775147694,744876.332588322,0.0,1.0
2019-01-25,18.96,19.13,18.77,19.06,952488,15.527178155615,15.6663986348584,15.3715787964606,15.60907255517,1163068.54336371,0.0,1.0
2019-01-28,19.48,19.64,18.81,18.81,980932,15.9530290333007,16.0840600725886,15.4043365562826,15.4043365562826,1197801.07715672,0.0,1.0
2019-01-29,18.98,19.43,18.42,19.43,1090393,15.543557035526,15.9120818335232,15.0849483980184,15.9120818335232,1331462.23175934,0.0,1.0
2019-01-30,19.02,19.31,18.89,18.97,1082411,15.576314795348,15.8138085540573,15.4698520759266,15.5353675955705,1321715.53351943,0.0,1.0
2019-01-31,18.43,19.08,18.3,19.02,2018881,15.0931378379739,15.6254514350809,14.9866751185525,15.576314795348,2465224.74182842,0.0,1.0
2019-02-01,18.32,18.77,18.27,18.46,1174568,15.0030539984635,15.3715787964606,14.962106798686,15.1177061578404,1434247.03811662,0.0,1.0
2019-02-04,18.68,18.93,18.38,18.38,744917,15.2978738368612,15.5026098357485,15.0521906381964,15.0521906381964,909606.766822119,0.0,1.0
2019-02-05,19.08,19.15,18.38,18.72,904544,15.6254514350809,15.6827775147694,15.0521906381964,15.3306315966832,1104524.85751882,0.0,1.0
2019-02-06,19.28,19.29,18.91,19.07,1460470,15.7892402341908,15.7974296741463,15.4862309558376,15.6172619951254,1783357.60190827,0.0,1.0
2019-02-07,19.17,19.34,19.01,19.17,679629,15.6991563946804,15.8383768739238,15.5681253553925,15.6991563946804,829884.587582977,0.0,1.0
2019-02-08,19.01,19.04,18.27,18.6,2030355,15.5681253553925,15.592693675259,14.962106798686,15.2323583172173,2479235.46791269,0.0,1.0
2019-02-11,19.02,19.59,18.86,19.18,1122632,15.576314795348,16.0431128728111,15.4452837560601,15.7073458346359,1370828.78206706,0.0,1.0
2019-02-12,19.26,19.62,19.0,19.1,1163360,15.7728613542798,16.0676811926776,15.559935915437,15.6418303149919,1420561.12056804,0.0,1.0
2019-02-13,19.33,19.47,18.92,19.34,2294653,15.8301874339683,15.9448395933452,15.494420395793,15.8383768739238,2801965.71740029,0.0,1.0
2019-02-14,21.06,21.43,20.4,20.5,4689545,17.2469605462686,17.5499698246218,16.706457509206,16.788351908761,5726331.74610974,0.0,1.0
2019-02-15,21.69,22.22,21.4,21.89,2634996,17.7628952634647,18.1969355811058,17.5254015047553,17.9266840625745,3217553.35446662,0.0,1.0
2019-02-19,21.29,21.9199,20.94,21.66,1760049,17.4353176652449,17.9511704880414,17.1486872668027,17.7383269435982,2149168.94142368,0.0,1.0
2019-02-20,21.55,21.65,21.26,21.27,1433079,17.6482431040877,17.7301375036427,17.4107493453784,17.4189387853339,1749910.87032606,0.0,1.0
2019-02-21,21.97,22.03,21.53,21.53,1252143,17.9921995822185,18.0413362219514,17.6318642241768,17.6318642241768,1528972.68531789,0.0,1.0
2019-02-22,21.94,22.09,21.71,21.91,1155756,18.0495256619069,18.1729271591396,17.8603100328167,18.0248453624604,1404872.74374838,0.1,1.0
2019-02-25,21.61,22.05,21.48,22.0,1207795,17.7780423679949,18.1400200932109,17.6710944037265,18.0988862608,1468128.45923844,0.0,1.0
2019-02-26,21.23,21.75,21.18,21.55,1584969,17.465425241672,17.8932170987455,17.4242914092611,17.7286817691018,1926600.20608686,0.0,1.0
2019-02-27,20.81,21.38,20.74,21.19,1496289,17.1199010494204,17.5888267389047,17.0623136840451,17.4325181757433,1818805.72791361,0.0,1.0
2019-02-28,20.68,20.83,20.44,20.83,2435423,17.012953085152,17.1363545823847,16.8155106895796,17.1363545823847,2960364.8107368,0.0,1.0
2019-03-01,20.72,20.89,20.61,20.71,1784322,17.0458601510807,17.1857151812778,16.9553657197767,17.0376333845985,2168922.63061633,0.0,1.0
2019-03-04,21.1,21.23,20.65,20.73,2046465,17.3584772774036,17.465425241672,16.9882727857055,17.0540869175629,2487569.08857496,0.0,1.0
2019-03-05,21.01,21.25,20.94,21.16,1348420,17.284436379064,17.4818787746364,17.2268490136887,17.4078378762967,1639064.39172731,0.0,1.0
2019-03-06,20.73,21.22,20.73,20.99,1470731,17.0540869175629,17.4571984751898,17.0540869175629,17.2679828460996,1787738.84391325,0.0,1.0
2019-03-07,20.88,20.97,20.5,20.69,1865768,17.1774884147956,17.2515293131353,16.8648712884727,17.0211798516342,2267923.86053625,0.0,1.0
2019-03-08,20.65,20.88,20.42,20.65,1499439,16.9882727857055,17.1774884147956,16.7990571566153,16.9882727857055,1822634.69280136,0.0,1.0
2019-03-11,20.08,20.86,20.0,20.71,2077748,16.5193470962211,17.1610348818313,16.4535329643636,17.0376333845985,2525594.96431575,0.0,1.0
2019-03-12,20.26,20.28,19.84,20.04,1667482,16.6674288929004,16.6838824258647,16.3219047006487,16.4864400302924,2026898.42189098,0.0,1.0
2019-03-13,20.18,20.65,19.94,20.39,1643863,16.6016147610429,16.9882727857055,16.4041723654705,16.7743768571687,1998188.47849931,0.0,1.0
2019-03-14,20.59,20.61,20.15,20.2,1359773,16.9389121868124,16.9553657197767,16.5769344615964,16.6180682940073,1652864.46740053,0.0,1.0
2019-03-15,20.47,20.9889,20.35,20.79,1781135,16.8401909890262,17.2670779017866,16.74146979124,17.103447516456,2165048.69058545,0.0,1.0
2019-03-18,20.61,20.7,20.45,20.47,988400,16.9553657197767,17.0294066181164,16.8237374560618,16.8401909890262,1201444.09366761,0.0,1.0
2019-03-19,20.05,20.63,19.975,20.6,1048752,16.4946667967745,16.9718192527411,16.4329660481582,16.9471389532945,1274804.6298281,0.0,1.0
2019-03-20,19.37,20.0,19.27,20.0,1530086,15.9352466759862,16.4535329643636,15.8529790111644,16.4535329643636,1859887.48229815,0.0,1.0
2019-03-21,19.77,19.82,19.35,19.37,1173682,16.2643173352735,16.3054511676844,15.9187931430218,15.9352466759862,1426662.5928207,0.0,1.0
2019-03-22,19.53,19.85,19.38,19.74,1166530,16.0668749397011,16.3301314671309,15.9434734424684,16.2396370358269,1417969.0192089,0.0,1.0
2019-03-25,19.77,19.85,19.41,19.47,1245601,16.2643173352735,16.3301314671309,15.9681537419149,16.017514340808,1514083.3311579,0.0,1.0
2019-03-26,20.11,20.16,19.76,19.8,839835,16.5440273956676,16.5851612280785,16.2560905687913,16.28899763472,1020856.73857278,0.0,1.0
2019-03-27,20.1,20.42,19.91,20.12,790604,16.5358006291855,16.7990571566153,16.379492066024,16.5522541621498,961014.271782663,0.0,1.0
2019-03-28,20.39,20.46,20.15,20.18,672361,16.7743768571687,16.831964222544,16.5769344615964,16.6016147610429,817284.654251769,0.0,1.0
2019-03-29,20.45,21.12,20.2,20.48,1199966,16.8237374560618,17.374930810368,16.6180682940073,16.8484177555084,1458611.96206187,0.0,1.0
2019-04-01,20.62,20.79,20.42,20.49,953801,16.9635924862589,17.103447516456,16.7990571566153,16.8566445219905,1159387.4726672,0.0,1.0
2019-04-02,20.3,20.75,20.04,20.6,638026,16.7003359588291,17.0705404505273,16.4864400302924,16.9471389532945,775548.936975283,0.0,1.0
2019-04-03,20.25,20.47,20.17,20.47,806534,16.6592021264182,16.8401909890262,16.5933879945607,16.8401909890262,980377.894215005,0.0,1.0
2019-04-04,20.59,20.62,20.22,20.23,594000,16.9389121868124,16.9635924862589,16.6345218269716,16.6427485934538,722033.378833022,0.0,1.0
2019-04-05,20.77,20.93,20.5,20.59,1408529,17.0869939834916,17.2186222472065,16.8648712884727,16.9389121868124,1712129.55059647,0.0,1.0
2019-04-08,20.39,20.73,20.25,20.62,771098,16.7743768571687,17.0540869175629,16.6592021264182,16.9635924862589,937303.862544423,0.0,1.0
2019-04-09,19.7,20.34,19.63,20.3,1013572,16.2067299698982,16.7332430247578,16.1491426045229,16.7003359588291,1232041.77752617,0.0,1.0
2019-04-10,19.64,19.81,19.57,19.72,710577,16.1573693710051,16.2972244012022,16.0997820056298,16.2231835028625,863737.899378843,0.0,1.0
2019-04-11,19.31,19.63,19.11,19.59,1302831,15.8858860770931,16.1491426045229,15.7213507474495,16.1162355385942,1583648.93767408,0.0,1.0
2019-04-12,19.05,19.44,18.84,19.35,1063928,15.6719901485564,15.9928340413615,15.4992280524305,15.9187931430218,1293251.73177619,0.0,1.0
2019-04-15,19.26,19.56,19.08,19.08,1847913,15.8447522446822,16.0915552391476,15.6966704480029,15.6966704480029,2246220.31511695,0.0,1.0
2019-04-16,18.78,19.31,18.58,19.26,959863,15.4498674535375,15.8858860770931,15.2853321238938,15.8447522446822,1166756.1028734,0.0,1.0
2019-04-17,18.8,18.92,18.56,18.72,1176874,15.4663209865018,15.565042184288,15.2688785909295,15.4005068546444,1430542.61057363,0.0,1.0
2019-04-18,19.24,19.46,18.7,18.77,1101905,15.8282987117178,16.0092875743258,15.38405332168,15.4416406870553,1339414.46178957,0.0,1.0
2019-04-22,19.04,19.32,18.78,19.25,912071,15.6637633820742,15.8941128435753,15.4498674535375,15.8365254782,1108662.80448756,0.0,1.0
2019-04-23,19.34,19.43,19.03,19.03,757933,15.9105663765396,15.9846072748793,15.655536615592,15.655536615592,921301.220402442,0.0,1.0
2019-04-24,19.49,19.77,19.29,19.3,1159610,16.0339678737724,16.2643173352735,15.8694325441287,15.8776593106109,1409557.45189993,0.0,1.0
2019-04-25,19.63,19.74,19.18,19.47,1607236,16.1491426045229,16.2396370358269,15.7789381128247,16.017514340808,1953666.73343783,0.0,1.0
2019-04-26,21.0,21.71,20.275,20.5,3028695,17.2762096125818,17.8603100328167,16.6797690426236,16.8648712884727,3681513.27324021,0.0,1.0
2019-04-29,20.54,21.07,19.96,21.05,1947347,16.8977783544015,17.3337969779571,16.4206258984349,17.3173434449927,2367086.75786254,0.0,1.0
2019-04-30,19.99,20.74,19.67,20.58,1534704,16.4453061978815,17.0623136840451,16.1820496704516,16.9306854203302,1865500.86637803,0.0,1.0
2019-05-01,19.68,20.02,19.59,19.96,1145811,16.1902764369338,16.469986497328,16.1162355385942,16.4206258984349,1392784.15460277,0.0,1.0
2019-05-02,19.66,20.02,19.58,19.7,1082344,16.1738229039695,16.469986497328,16.108008772112,16.2067299698982,1315637.19760883,0.0,1.0
2019-05-03,19.76,19.83,19.54,19.68,745947,16.2560905687913,16.3136779341665,16.0751017061833,16.1902764369338,906731.705118445,0.0,1.0
2019-05-06,19.97,20.04,19.52,19.52,910791,16.4288526649171,16.4864400302924,16.0586481732189,16.0586481732189,1107106.90764429,0.0,1.0
2019-05-07,19.86,20.01,19.7,19.8,1107698,16.3383582336131,16.4617597308458,16.2067299698982,16.28899763472,1346456.1105498,0.0,1.0
2019-05-08,19.72,20.02,19.71,19.81,572666,16.2231835028625,16.469986497328,16.2149567363804,16.2972244012022,696100.954415476,0.0,1.0
2019-05-09,19.99,20.03,19.4,19.59,1458138,16.4453061978815,16.4782132638102,15.9599269754327,16.1162355385942,1772431.4931731,0.0,1.0
2019-05-10,20.14,20.14,19.71,19.85,857244,16.650975359936,16.650975359936,16.2954679416255,16.4112145429359,1036869.84016211,0.1,1.0
2019-05-13,20.12,20.29,19.58,19.82,1366567,16.6344401311774,16.7749895756257,16.1879889546945,16.386411699798,1652915.74727943,0.0,1.0
2019-05-14,20.19,20.39,20.01,20.13,956863,16.6923134318326,16.8576657194188,16.5434963730049,16.6427077455567,1157362.8813582,0.0,1.0
2019-05-15,20.3,20.45,19.92,20.11,893960,16.783257190005,16.9072714056947,16.4690878435911,16.6261725167981,1081279.26507659,0.0,1.0
2019-05-16,19.98,20.54,19.83,20.35,1594908,16.518693529867,16.9816799351085,16.3946793141773,16.8245952619016,1929103.03604722,0.0,1.0
2019-05-17,20.36,20.56,19.83,19.83,1149630,16.8328628762809,16.9982151638671,16.3946793141773,16.3946793141773,1390522.03846928,0.0,1.0
2019-05-20,20.66,20.77,20.21,20.26,1159543,17.0808913076603,17.1718350658327,16.7088486605912,16.7501867324878,1402512.19614379,0.0,1.0
2019-05-21,20.8,21.1,20.77,20.78,1066076,17.1966379089706,17.44466634035,17.1718350658327,17.180102680212,1289460.23736609,0.0,1.0
2019-05-22,20.2,20.76,20.14,20.69,1190324,16.7005810462119,17.1635674514534,16.650975359936,17.1056941507982,1439743.00854963,0.0,1.0
2019-05-23,18.23,19.44,18.18,19.0,3077714,15.0718610134873,16.0722423533841,15.0305229415907,15.7084673206943,3722614.35862446,0.0,1.0
2019-05-24,18.37,18.88,18.1,18.84,1966116,15.1876076147976,15.6092559481426,14.9643820265562,15.5761854906253,2378093.49807075,0.0,1.0
2019-05-28,18.45,18.89,18.43,18.48,1698082,15.2537485298321,15.6175235625219,15.2372133010735,15.2785513729701,2053895.98751598,0.0,1.0
2019-05-29,19.2,20.1,19.06,20.03,7476090,15.8738196082806,16.6179049024188,15.7580730069702,16.5600316017636,9042620.58799772,0.0,1.0
2019-05-30,19.69,19.99,19.12,19.18,5016298,16.2789327128669,16.5269611442463,15.8076786932461,15.857284379522,6067406.83570313,0.0,1.0
2019-05-31,19.31,19.59,19.1,19.52,20020515,15.964763366453,16.1962565690738,15.7911434644875,16.1383832684186,24215588.7798726,0.0,1.0
2019-06-03,19.03,19.49,18.76,19.22,2488719,15.7332701638323,16.1135804252807,15.5100445755908,15.8903548370392,3010202.07984937,0.0,1.0
2019-06-04,19.35,19.73,19.16,19.16,2324971,15.9978338239703,16.3120031703842,15.8407491507633,15.8407491507633,2812142.5278585,0.0,1.0
2019-06-05,19.05,19.56,18.94,19.36,2162426,15.7498053925909,16.1714537259359,15.6588616344185,16.0061014383496,2615538.05098943,0.0,1.0
2019-06-06,18.93,19.06,18.84,19.01,1252042,15.6505940200392,15.7580730069702,15.5761854906253,15.7167349350737,1514393.32140702,0.0,1.0
2019-06-07,18.92,19.245,18.85,18.98,1131716,15.6423264056598,15.9110238729875,15.5844531050047,15.6919320919357,1368854.36121909,0.0,1.0
2019-06-10,18.96,19.28,18.81,18.98,1126205,15.6753968631771,15.9399605233151,15.5513826474874,15.6919320919357,1362188.5931424,0.0,1.0
2019-06-11,19.07,19.19,18.87,19.03,1356763,15.7663406213495,15.8655519939013,15.6009883337633,15.7332701638323,1641057.42932918,0.0,1.0
2019-06-12,19.82,19.86,19.04,19.07,2298573,16.386411699798,16.4194821573152,15.7415377782116,15.7663406213495,2780213.12381414,0.0,1.0
2019-06-13,19.85,20.3,19.75,19.88,1921239,16.4112145429359,16.783257190005,16.3285383991428,16.4360173860739,2323813.02737984,0.0,1.0
2019-06-14,19.91,20.16,19.83,19.92,1054457,16.4608202292118,16.6675105886946,16.3946793141773,16.4690878435911,1275406.60657621,0.0,1.0
2019-06-17,19.68,19.95,19.58,19.91,1855780,16.2706650984876,16.4938906867291,16.1879889546945,16.4608202292118,2244637.83004143,0.0,1.0
2019-06-18,19.06,19.85,19.02,19.75,1281879,15.7580730069702,16.4112145429359,15.725002549453,16.3285383991428,1550482.32922851,0.0,1.0
2019-06-19,18.28,19.15,18.05,18.94,1731622,15.1131990853838,15.832481536384,14.9230439546596,15.6588616344185,2094463.91734581,0.0,1.0
2019-06-20,18.37,18.52,18.06,18.26,1223903,15.1876076147976,15.3116218304873,14.9313115690389,15.0966638566252,1480358.11039089,0.0,1.0
2019-06-21,18.74,18.81,18.26,18.34,1756062,15.4935093468322,15.5513826474874,15.0966638566252,15.1628047716597,2124025.04450862,0.0,1.0
2019-06-24,18.7,18.91,18.57,18.77,953061,15.460438889315,15.6340587912805,15.3529599023839,15.5183121899701,1152764.21501315,0.0,1.0
2019-06-25,18.82,19.01,18.42,18.72,1532020,15.5596502618667,15.7167349350737,15.2289456866942,15.4769741180736,1853037.56284693,0.0,1.0
2019-06-26,18.4,18.93,18.31,18.85,1253398,15.2124104579356,15.6505940200392,15.1380019285218,15.5844531050047,1516033.45595828,0.0,1.0
2019-06-27,18.82,18.88,18.35,18.45,1241477,15.5596502618667,15.6092559481426,15.171072386039,15.2537485298321,1501614.54446451,0.0,1.0
2019-06-28,18.91,19.25,18.76,19.06,2454966,15.6340587912805,15.9151576801772,15.5100445755908,15.7580730069702,2969376.51826482,0.0,1.0
2019-07-01,18.33,19.03,18.29,19.03,1059493,15.1545371572804,15.7332701638323,15.1214666997631,15.7332701638323,1281497.84374445,0.0,1.0
2019-07-02,18.12,18.45,17.92,18.38,1185549,14.9809172553148,15.2537485298321,14.8155649677286,15.1958752291769,1433967.46099634,0.0,1.0
2019-07-03,18.1,18.27,18.01,18.12,770384,14.9643820265562,15.1049314710045,14.8899734971424,14.9809172553148,931809.303936152,0.0,1.0
2019-07-05,18.15,18.24,17.95,18.05,757681,15.0057200984528,15.0801286278666,14.8403678108665,14.9230439546596,916444.533136262,0.0,1.0
2019-07-08,17.71,18.2,17.71,18.1,1084264,14.641945065763,15.0470581703493,14.641945065763,14.9643820265562,1311459.32823505,0.0,1.0
2019-07-09,17.6,17.71,17.33,17.69,1744115,14.5510013075905,14.641945065763,14.3277757193491,14.6254098370044,2109574.68500723,0.0,1.0
2019-07-10,17.4,17.8,17.01,17.63,1930780,14.3856490200043,14.7163535951768,14.0632120592111,14.5758041507285,2335353.23663763,0.0,1.0
2019-07-11,17.5,17.61,17.0,17.44,2556599,14.4683251637974,14.5592689219699,14.0549444448318,14.4187194775215,3092305.57051272,0.0,1.0
2019-07-12,17.63,17.69,17.34,17.58,1521918,14.5758041507285,14.6254098370044,14.3360433337284,14.5344660788319,1840818.80234779,0.0,1.0
2019-07-15,17.71,18.0,17.48,17.56,1369441,14.641945065763,14.8817058827631,14.4517899350388,14.5179308500733,1656391.9616602,0.0,1.0
2019-07-16,17.76,17.8,17.42,17.68,1350782,14.6832831376596,14.7163535951768,14.4021842487629,14.617142222625,1633823.17803781,0.0,1.0
2019-07-17,17.81,17.89,17.59,17.83,1523400,14.7246212095561,14.7907621245906,14.5427336932112,14.7411564383147,1842611.33878214,0.0,1.0
2019-07-18,17.89,17.94,17.54,17.84,1642341,14.7907621245906,14.8321001964872,14.5013956213147,14.7494240526941,1986475.08779493,0.0,1.0
2019-07-19,17.84,18.04,17.84,17.87,788342,14.7494240526941,14.9147763402803,14.7494240526941,14.774226895832,953530.200891546,0.0,1.0
2019-07-22,17.48,17.78,17.39,17.74,1619789,14.4517899350388,14.6998183664182,14.377381405625,14.6667479089009,1959197.56980082,0.0,1.0
2019-07-23,17.76,17.94,17.58,17.74,1406322,14.6832831376596,14.8321001964872,14.5344660788319,14.6667479089009,1701000.96046919,0.0,1.0
2019-07-24,17.83,18.0,17.57,17.7,1226995,14.7411564383147,14.8817058827631,14.5261984644526,14.6336774513837,1484098.00422016,0.0,1.0
2019-07-25,17.57,17.92,17.44,17.76,1009599,14.5261984644526,14.8155649677286,14.4187194775215,14.6832831376596,1221149.11712164,0.0,1.0
2019-07-26,17.81,17.87,17.5,17.61,1349365,14.7246212095561,14.774226895832,14.4683251637974,14.5592689219699,1632109.26162253,0.0,1.0
2019-07-29,18.05,18.13,17.69,17.79,1413066,14.9230439546596,14.9891848696941,14.6254098370044,14.7080859807975,1709158.08983033,0.0,1.0
2019-07-30,17.82,18.13,17.5,18.02,2039212,14.7328888239354,14.9891848696941,14.4683251637974,14.8982411115217,2466505.94287817,0.0,1.0
2019-07-31,17.03,18.11,17.03,17.65,2959983,14.0797472879697,14.9726496409355,14.0797472879697,14.5923393794871,3580214.15150477,0.0,1.0
2019-08-01,17.15,17.33,16.98,17.09,2334209,14.1789586605215,14.3277757193491,14.0384092160732,14.1293529742456,2823316.24687364,0.0,1.0
2019-08-02,17.22,17.36,16.95,17.09,998269,14.2368319611767,14.352578562487,14.0136063729352,14.1293529742456,1207445.04303183,0.0,1.0
2019-08-05,16.91,17.27,16.76,17.07,1557613,13.980535915418,14.2781700330732,13.8565216997283,14.112817745487,1883993.28819381,0.0,1.0
2019-08-06,16.64,17.05,16.49,16.92,2180190,13.7573103271765,14.0962825167283,13.6332961114868,13.9888035297973,2637024.29742643,0.0,1.0
2019-08-07,16.51,16.64,16.1,16.53,1824723,13.6498313402455,13.7573103271765,13.3108591506936,13.6663665690041,2207073.18493931,0.0,1.0
2019-08-08,16.91,16.91,16.39,16.56,1817446,13.980535915418,13.980535915418,13.5506199676937,13.691169412142,2198271.37142197,0.0,1.0
2019-08-09,16.92,17.23,16.76,16.77,2839530,14.0714796735904,14.3292904713926,13.9384160360151,13.9467325133635,3414342.25216353,0.1,1.0
2019-08-12,16.67,17.0,16.52,16.91,1495661,13.863567739879,14.1380114923781,13.7388205796521,14.0631631962419,1798430.91892431,0.0,1.0
2019-08-13,16.78,17.25,16.68,16.76,1647256,13.955048990712,14.3459234260895,13.8718842172274,13.9384160360151,1980713.62546967,0.0,1.0
2019-08-14,15.95,16.77,15.94,16.62,1441768,13.26478137079,13.9467325133635,13.2564648934416,13.8219853531367,1733628.24136998,0.0,1.0
2019-08-15,15.51,16.01,15.49,16.01,2032806,12.8988563674579,13.3146802348808,12.882223412761,13.3146802348808,2444311.35302375,0.0,1.0
2019-08-16,15.51,15.7,15.5,15.58,1292903,12.8988563674579,13.0568694370786,12.8905398901094,12.9570717088971,1554628.17467996,0.0,1.0
2019-08-19,15.37,15.7,15.12,15.67,1402835,12.7824256845795,13.0568694370786,12.574513750868,13.0319200050332,1686813.94924999,0.0,1.0
2019-08-20,15.26,15.68,15.17,15.34,1746033,12.6909444337464,13.0402364823817,12.6160961376103,12.7574762525341,2099486.26905574,0.0,1.0
2019-08-21,15.49,15.52,15.17,15.32,1971744,12.882223412761,12.9071728448063,12.6160961376103,12.7408432978372,2370888.43916067,0.0,1.0
2019-08-22,15.97,16.02,15.51,15.56,1641477,13.2814143254869,13.3229967122292,12.8988563674579,12.9404387542002,1973764.76989313,0.0,1.0
2019-08-23,15.79,16.11,15.73,15.9,1467519,13.1317177332147,13.3978450083653,13.0818188691239,13.2231989840477,1764592.07247424,0.0,1.0
2019-08-26,16.08,16.1,15.81,15.94,1744999,13.37289557632,13.3895285310169,13.1483506879116,13.2564648934416,2098242.95418012,0.0,1.0
2019-08-27,16.2,16.26,15.96,16.19,1864593,13.4726933045015,13.5225921685922,13.2730978481385,13.464376827153,2242046.62848723,0.0,1.0
2019-08-28,16.51,16.54,16.12,16.17,1043013,13.7305041023036,13.755453534349,13.4061614857138,13.4477438724561,1254152.39685999,0.0,1.0
2019-08-29,16.76,16.88,16.56,16.61,1477080,13.9384160360151,14.0382137641966,13.7720864890459,13.8136688757882,1776088.52656098,0.0,1.0
2019-08-30,18.04,18.25,16.46,16.85,6727895,15.0029251366177,15.1775711609353,13.6889217155614,14.0132643321512,8089837.46134737,0.0,1.0
2019-09-03,18.13,18.57,17.96,18.0,2660672,15.0777734327538,15.4436984360859,14.93639331783,14.9696592272238,3199277.63705558,0.0,1.0
2019-09-04,18.67,18.81,18.05,18.21,2255835,15.5268632095705,15.6432938924489,15.0112416139661,15.1443052515414,2712488.60001807,0.0,1.0
2019-09-05,19.04,19.29,18.71,19.07,1875359,15.8345728714634,16.0424848051749,15.5601291189643,15.8595223035088,2254992.01335262,0.0,1.0
2019-09-06,18.89,19.42,18.87,19.01,1654913,15.7098257112366,16.1505990107048,15.6931927565397,15.8096234394181,1989920.64868295,0.0,1.0
2019-09-09,19.03,19.1,18.52,18.89,1443525,15.826256394115,15.8844717355542,15.4021160493436,15.7098257112366,1735740.91471277,0.0,1.0
2019-09-10,19.31,19.37,18.97,19.02,1251504,16.0591177598718,16.1090166239625,15.7763575300242,15.8179399167665,1504848.68480054,0.0,1.0
2019-09-11,19.44,19.61,19.2,19.44,1187925,16.1672319654017,16.3086120803255,15.9676365090388,16.1672319654017,1428399.24913678,0.0,1.0
2019-09-12,19.3,19.66,19.21,19.45,1543992,16.0508012825233,16.3501944670678,15.9759529863872,16.1755484427502,1856545.66868548,0.0,1.0
2019-09-13,20.23,20.33,19.4,19.4,2092697,16.8242336759299,16.9073984494145,16.1339660560079,16.1339660560079,2516326.21880236,0.0,1.0
2019-09-16,20.74,20.79,20.07,20.19,1172880,17.2483740207012,17.2899564074435,16.6911700383546,16.7909677665361,1410308.65696702,0.0,1.0
2019-09-17,20.81,20.93,20.45,20.69,917555,17.3065893621404,17.4063870903219,17.007196177596,17.206791633959,1103297.66024093,0.0,1.0
2019-09-18,20.95,20.99,20.61,20.81,1122206,17.4230200450189,17.4562859544127,17.1402598151713,17.3065893621404,1349376.60860474,0.0,1.0
2019-09-19,20.39,21.06,20.38,20.9,1914105,16.9572973135052,17.5145012958519,16.9489808361568,17.3814376582766,2301581.45065468,0.0,1.0
2019-09-20,19.83,20.67,19.81,20.47,2732860,16.4915745819916,17.190158679262,16.4749416272947,17.0238291322929,3286078.81136935,0.0,1.0
2019-09-23,19.45,19.8,19.35,19.77,1279595,16.1755484427502,16.4666251499462,16.0923836692656,16.4416757179008,1538626.20720936,0.0,1.0
2019-09-24,19.4,19.68,19.38,19.52,1291702,16.1339660560079,16.3668274217647,16.117333101311,16.2337637841894,1553184.05363005,0.0,1.0
2019-09-25,19.59,19.76,19.26,19.3,1025416,16.2919791256286,16.4333592405524,16.0175353731295,16.0508012825233,1232993.19776319,0.0,1.0
2019-09-26,19.07,19.59,18.87,19.5,1002677,15.8595223035088,16.2919791256286,15.6931927565397,16.2171308294925,1205651.09238944,0.0,1.0
2019-09-27,18.76,19.31,18.59,19.13,1030033,15.6017115057066,16.0591177598718,15.4603313907828,15.9094211675996,1238544.8271449,0.0,1.0
2019-09-30,18.93,19.1,18.75,18.77,1075396,15.7430916206304,15.8844717355542,15.5933950283582,15.6100279830551,1293090.75819155,0.0,1.0
2019-10-01,18.87,19.2,18.81,18.96,957262,15.6931927565397,15.9676365090388,15.6432938924489,15.7680410526758,1151042.63486935,0.0,1.0
2019-10-02,18.55,18.83,18.34,18.77,838318,15.427065481389,15.6599268471458,15.2524194570714,15.6100279830551,1008020.54148018,0.0,1.0
2019-10-03,18.89,18.98,18.37,18.48,1063137,15.7098257112366,15.7846740073727,15.2773688891168,15.3688501399498,1278350.14207928,0.0,1.0
2019-10-04,18.8,18.92,18.59,18.85,743680,15.6349774151005,15.7347751432819,15.4603313907828,15.6765598018427,894224.764693089,0.0,1.0
2019-10-07,18.85,19.06,18.59,18.81,693263,15.6765598018427,15.8512058261603,15.4603313907828,15.6432938924489,833601.741401447,0.0,1.0
2019-10-08,18.97,19.18,18.51,18.72,826332,15.7763575300242,15.9510035543418,15.3937995719952,15.5684455963128,993608.189353449,0.0,1.0
2019-10-09,18.76,19.31,18.69,19.09,747310,15.6017115057066,16.0591177598718,15.5434961642674,15.8761552582057,898589.593511719,0.0,1.0
2019-10-10,18.66,19.14,18.56,18.78,803113,15.518546732222,15.917737644948,15.4353819587375,15.6183444604035,965688.916532601,0.0,1.0
2019-10-11,18.99,19.2,18.84,18.87,796257,15.7929904847211,15.9676365090388,15.6682433244943,15.6931927565397,957445.04149665,0.0,1.0
2019-10-14,18.15,18.92,18.08,18.9,1007317,15.0944063874507,15.7347751432819,15.0361910460115,15.718142188585,1211230.37771132,0.0,1.0
2019-10-15,17.97,18.0,16.86,17.59,1937332,14.9447097951785,14.9696592272238,14.0215808094997,14.6286836559371,2329510.34293297,0.0,1.0
2019-10-16,18.23,18.4,17.96,18.05,919294,15.1609382062384,15.3023183211621,14.93639331783,15.0112416139661,1105388.68980444,0.0,1.0
2019-10-17,18.03,18.35,17.89,18.26,958833,14.9946086592692,15.2607359344199,14.8781779763908,15.1858876382837,1152931.65582639,0.0,1.0
2019-10-18,18.2,18.39,17.78,17.9,911040,15.135988774193,15.2940018438137,14.7866967255578,14.8864944537393,1095463.81457884,0.0,1.0
2019-10-21,18.36,18.59,18.22,18.36,878168,15.2690524117683,15.4603313907828,15.1526217288899,15.2690524117683,1055937.46391056,0.0,1.0
2019-10-22,18.73,18.81,18.14,18.38,1490575,15.5767620736612,15.6432938924489,15.0860899101022,15.2856853664652,1792315.34884952,0.0,1.0
2019-10-23,18.85,18.93,18.57,18.73,810601,15.6765598018427,15.7430916206304,15.4436984360859,15.5767620736612,974692.728707222,0.0,1.0
2019-10-24,18.75,18.95,18.56,18.91,564352,15.5933950283582,15.7597245753273,15.4353819587375,15.7264586659335,678595.006459868,0.0,1.0
2019-10-25,19.66,19.74,18.79,18.81,760414,16.3501944670678,16.4167262858555,15.626660937752,15.6432938924489,914346.264817304,0.0,1.0
2019-10-28,19.62,19.83,19.45,19.67,749044,16.316928557674,16.4915745819916,16.1755484427502,16.3585109444163,900674.610914333,0.0,1.0
2019-10-29,20.03,20.2,19.59,19.73,995457,16.6579041289607,16.7992842438845,16.2919791256286,16.408409808507,1196969.53203944,0.0,1.0
2019-10-30,19.89,20.1,19.41,20.03,697596,16.5414734460823,16.7161194703999,16.1422825333564,16.6579041289607,838811.880043625,0.0,1.0
2019-10-31,19.81,19.96,19.55,19.96,744211,16.4749416272947,16.5996887875215,16.2587132162348,16.5996887875215,894863.256181434,0.0,1.0
2019-11-01,20.1,20.32,19.77,19.88,717581,16.7161194703999,16.899081972066,16.4416757179008,16.5331569687339,862842.487189699,0.0,1.0
2019-11-04,20.38,20.49,20.12,20.18,885228,16.9489808361568,17.0404620869898,16.7327524250969,16.7826512891876,1064426.63511152,0.0,1.0
2019-11-05,20.95,21.02,20.28,20.38,1633631,17.4230200450189,17.4812353864581,16.8658160626722,16.9489808361568,1964330.48699755,0.0,1.0
2019-11-06,23.28,23.51,22.3,22.49,3551534,19.3607592672095,19.552038246224,18.5457444870606,18.7037575566813,4270478.77507734,0.0,1.0
2019-11-07,23.18,23.53,23.11,23.3,1541765,19.2775944937249,19.5686712009209,19.2193791522857,19.3773922219064,1853867.85221741,0.0,1.0
2019-11-08,23.2,23.33,23.11,23.24,1194429,19.2942274484218,19.4023416539518,19.2193791522857,19.3274933578157,1436219.86804487,0.0,1.0
2019-11-11,23.02,23.29,22.68,23.2,820825,19.1445308561496,19.369075744558,18.861770626302,19.2942274484218,986986.395330258,0.0,1.0
2019-11-12,23.05,23.21,22.82,22.96,844507,19.169480288195,19.3025439257703,18.9782013091804,19.0946319920588,1015462.39425111,0.0,1.0
2019-11-13,23.19,23.28,22.92,22.99,655875,19.2859109710734,19.3607592672095,19.061366082665,19.1195814241042,788645.207001776,0.0,1.0
2019-11-14,23.12,23.33,23.01,23.2,656066,19.2276956296342,19.4023416539518,19.1362143788011,19.2942274484218,788874.871548431,0.0,1.0
2019-11-15,23.06,23.12,22.81,23.12,832768,19.260961539028,19.3110767902137,19.052147992421,19.3110767902137,997023.437334017,0.1,1.0
2019-11-18,23.54,23.57,22.99,22.99,673791,19.6618835485134,19.6869411741062,19.202493745978,19.202493745978,806689.760971513,0.0,1.0
2019-11-19,23.16,23.76,23.11,23.58,903920,19.3444869576708,19.8456394695276,19.3027242483494,19.6952937159705,1082209.48148219,0.0,1.0
2019-11-20,22.92,23.24,22.66,23.06,1043782,19.1440259529281,19.411307292585,18.9268598644568,19.260961539028,1249657.90888624,0.0,1.0
2019-11-21,22.92,23.36,22.82,23.09,686325,19.1440259529281,19.5115377949564,19.0605005342853,19.2860191646208,821695.971300853,0.0,1.0
2019-11-22,23.01,23.36,22.8,23.13,1249431,19.2191988297066,19.5115377949564,19.0437954505567,19.319429332078,1495869.18605383,0.0,1.0
2019-11-25,23.66,23.72,23.13,23.13,715306,19.7621140508848,19.8122293020704,19.319429332078,19.319429332078,856393.193381164,0.0,1.0
2019-11-26,23.7,23.92,23.47,23.57,551982,19.7955242183419,19.979280139356,19.6034157554634,19.6869411741062,660855.113292663,0.0,1.0
2019-11-27,23.72,23.89,23.54,23.78,381514,19.8122293020704,19.9542225137632,19.6618835485134,19.8623445532561,456763.948267766,0.0,1.0
2019-11-29,24.05,24.22,23.69,23.69,262501,20.0878631835916,20.2298563952844,19.7871716764776,19.7871716764776,314276.784558986,0.0,1.0
2019-12-02,23.8,24.29,23.76,24.14,710057,19.8790496369847,20.2883241883344,19.8456394695276,20.1630360603702,850108.878875124,0.0,1.0
2019-12-03,23.48,23.72,23.38,23.61,745002,19.6117682973277,19.8122293020704,19.5282428786849,19.7203513415634,891946.442299318,0.0,1.0
2019-12-04,23.0,23.6,22.99,23.5,1211638,19.2108462878423,19.7119987996991,19.202493745978,19.6284733810563,1450621.88216228,0.0,1.0
2019-12-05,22.41,23.1,22.37,23.1,1097079,18.7180463178498,19.2943717064851,18.6846361503927,19.2943717064851,1313467.22689509,0.0,1.0
2019-12-06,22.49,22.81,22.36,22.6,1380477,18.7848666527641,19.052147992421,18.6762836085285,18.8767446132712,1652762.7426853,0.0,1.0
2019-12-09,21.87,22.5,21.85,22.39,1253279,18.2670090571788,18.7932191946284,18.2503039734502,18.7013412341213,1500476.16685384,0.0,1.0
2019-12-10,22.02,22.04,21.51,21.86,1015492,18.392297185143,18.4090022688715,17.9663175500647,18.2586565153145,1215787.97987578,0.0,1.0
2019-12-11,21.94,22.18,21.66,22.01,835989,18.3254768502287,18.5259378549714,18.0916056780289,18.3839446432787,1000879.74844546,0.0,1.0
2019-12-12,22.08,22.35,21.84,22.25,957384,18.4424124363286,18.6679310666642,18.2419514315859,18.5844056480214,1146218.7386266,0.0,1.0
2019-12-13,21.92,22.29,21.77,22.05,596247,18.3087717665002,18.6178158154785,18.183483638536,18.4173548107358,713850.956617083,0.0,1.0
2019-12-16,21.88,22.22,21.87,22.05,891115,18.275361599043,18.5593480224285,18.2670090571788,18.4173548107358,1066878.81902271,0.0,1.0
2019-12-17,22.14,22.25,21.66,21.85,1180189,18.4925276875143,18.5844056480214,18.0916056780289,18.2503039734502,1412969.870941,0.0,1.0
2019-12-18,22.24,22.61,22.06,22.15,1325269,18.5760531061571,18.8850971551354,18.4257073526001,18.5008802293786,1586665.49840077,0.0,1.0
2019-12-19,22.17,22.48,21.46,22.22,1555373,18.5175853131071,18.7765141108998,17.9245548407433,18.5593480224285,1862155.28790314,0.0,1.0
2019-12-20,22.0,22.39,21.83,22.19,3352837,18.3755921014144,18.7013412341213,18.2335988897216,18.5342903968357,4014151.68517603,0.0,1.0
2019-12-23,22.04,22.1,21.72,22.02,637569,18.4090022688715,18.4591175200572,18.1417209292146,18.392297185143,763323.321642537,0.0,1.0
2019-12-24,22.05,22.16,21.94,21.95,242274,18.4173548107358,18.5092327712429,18.3254768502287,18.333829392093,290060.204350625,0.0,1.0
2019-12-26,21.92,22.05,21.71,22.04,503561,18.3087717665002,18.4173548107358,18.1333683873503,18.4090022688715,602883.539145781,0.0,1.0
2019-12-27,21.68,22.12,21.61,21.98,586753,18.1083107617575,18.4758226037857,18.0498429687075,18.3588870176858,702484.356898975,0.0,1.0
2019-12-30,22.07,22.18,21.73,21.79,720818,18.4340598944644,18.5259378549714,18.1500734710789,18.2001887222645,862992.382094689,0.0,1.0
2019-12-31,22.07,22.31,21.97,21.97,812332,18.4340598944644,18.6345208992071,18.3505344758216,18.3505344758216,972556.633896133,0.0,1.0
2020-01-02,22.1,22.24,21.55,22.18,681503,18.4591175200572,18.5760531061571,17.9997277175218,18.5259378549714,815922.878416851,0.0,1.0
2020-01-03,21.74,22.1,21.67,21.95,592118,18.1584260129431,18.4591175200572,18.0999582198932,18.333829392093,708907.551283604,0.0,1.0
2020-01-06,22.15,22.19,21.6,21.67,706508,18.5008802293786,18.5342903968357,18.0414904268432,18.0999582198932,845859.872934576,0.0,1.0
2020-01-07,21.8,22.14,21.65,22.02,911975,18.2085412641288,18.4925276875143,18.0832531361646,18.392297185143,1091853.25236163,0.0,1.0
2020-01-08,22.12,22.16,21.75,21.78,808538,18.4758226037857,18.5092327712429,18.1667785548074,18.1918361804003,968014.304074092,0.0,1.0
2020-01-09,22.25,22.51,22.06,22.26,877150,18.5844056480214,18.8015717364926,18.4257073526001,18.5927581898857,1050159.35777736,0.0,1.0
2020-01-10,22.23,22.39,22.04,22.24,704467,18.5677005642928,18.7013412341213,18.4090022688715,18.5760531061571,843416.305415655,0.0,1.0
2020-01-13,21.83,22.37,21.73,22.31,965867,18.2335988897216,18.6846361503927,18.1500734710789,18.6345208992071,1156374.9283684,0.0,1.0
2020-01-14,21.62,22.01,21.47,21.83,1048697,18.0581955105718,18.3839446432787,17.9329073826076,18.2335988897216,1255542.34512118,0.0,1.0
2020-01-15,21.8,21.99,21.6,21.6,714297,18.2085412641288,18.3672395595501,18.0414904268432,18.0414904268432,855185.17788553,0.0,1.0
2020-01-16,22.12,22.26,21.73,21.83,613416,18.4758226037857,18.5927581898857,18.1500734710789,18.2335988897216,734406.375888225,0.0,1.0
2020-01-17,22.14,22.27,21.97,22.2,447662,18.4925276875143,18.6011107317499,18.3505344758216,18.5426429387,535959.0017914,0.0,1.0
2020-01-21,21.61,22.09,21.39,22.07,901199,18.0498429687075,18.4507649781929,17.8660870476934,18.4340598944644,1078951.79053708,0.0,1.0
2020-01-22,21.68,21.98,21.63,21.74,934304,18.1083107617575,18.3588870176858,18.0665480524361,18.1584260129431,1118586.4317492,0.0,1.0
2020-01-23,21.57,21.75,21.31,21.53,1088450,18.0164328012504,18.1667785548074,17.7992667127791,17.9830226337933,1303136.24006471,0.0,1.0
2020-01-24,21.35,21.83,21.08,21.6,859485,17.8326768802362,18.2335988897216,17.6071582499007,18.0414904268432,1029010.10730123,0.0,1.0
2020-01-27,20.73,21.23,20.67,21.04,1330895,17.3148192846509,17.7324463778649,17.2647040334653,17.5737480824436,1593401.17251222,0.0,1.0
2020-01-28,20.66,20.98,20.38,20.83,901976,17.256351491601,17.5236328312579,17.0224803194012,17.3983447032937,1079882.04627554,0.0,1.0
2020-01-29,20.77,21.0,20.36,20.66,519913,17.348229452108,17.5403379149865,17.0057752356726,17.256351491601,622460.813065154,0.0,1.0
2020-01-30,20.38,20.72,20.22,20.62,488863,17.0224803194012,17.3064667427867,16.8888396495727,17.2229413241439,585286.500736602,0.0,1.0
2020-01-31,20.77,20.84,20.04,20.31,1311075,17.348229452108,17.406697245158,16.7384938960157,16.9640125263512,1569671.86911925,0.0,1.0
2020-02-03,20.4,21.3,20.36,21.25,885730,17.0391854031297,17.7909141709148,17.0057752356726,17.7491514615935,1060431.67983143,0.0,1.0
2020-02-04,20.57,20.74,20.26,20.64,656864,17.1811786148225,17.3231718265152,16.9222498170298,17.2396464078724,786424.073860872,0.0,1.0
2020-02-05,20.93,20.98,20.56,20.69,483407,17.4818701219365,17.5236328312579,17.1728260729582,17.2814091171938,578754.357481707,0.0,1.0
2020-02-06,20.88,21.12,20.74,20.96,596633,17.4401074126151,17.6405684173578,17.3231718265152,17.5069277475294,714313.091385485,0.0,1.0
2020-02-07,20.33,20.9,20.3,20.79,703307,16.9807176100798,17.4568124963437,16.9556599844869,17.3649345358366,842027.506629786,0.0,1.0
2020-02-10,20.41,20.43,20.08,20.31,919957,17.047537944994,17.0642430287226,16.7719040634728,16.9640125263512,1101409.62469678,0.0,1.0
2020-02-11,21.0,21.14,20.44,20.45,573094,17.5403379149865,17.6572735010864,17.0725955705868,17.0809481124511,686131.251195411,0.0,1.0
2020-02-12,21.1,21.34,20.82,21.06,675098,17.6238633336293,17.824324338372,17.3899921614294,17.5904531661721,808254.554086275,0.0,1.0
2020-02-13,21.23,21.46,20.8,20.95,857122,17.7324463778649,17.9245548407433,17.3732870777009,17.4985752056651,1026181.02839519,0.0,1.0
2020-02-14,21.54,21.65,21.12,21.19,1188952,17.9913751756575,18.0832531361646,17.6405684173578,17.6990362104078,1423461.28797595,0.0,1.0
2020-02-18,22.31,22.5,20.82,21.01,2121706,18.6345208992071,18.7932191946284,17.3899921614294,17.5486904568507,2540191.99720955,0.0,1.0
2020-02-19,23.05,23.65,22.35,22.59,2247306,19.2526089971637,19.7537615090205,18.6679310666642,18.8683920714069,2690565.38298946,0.0,1.0
2020-02-20,22.95,23.27,22.37,23.12,1445710,19.1690835785209,19.4363649181779,18.6846361503927,19.3110767902137,1730862.32130457,0.0,1.0
2020-02-21,23.46,23.54,22.86,23.01,973592,19.5950632135992,19.6618835485134,19.0939107017424,19.2191988297066,1165623.60993806,0.0,1.0
2020-02-24,22.93,23.37,22.73,23.02,1095893,19.1523784947924,19.5198903368207,18.9853276575068,19.2275513715709,1312047.29986057,0.0,1.0
2020-02-25,21.5,23.27,21.44,22.92,1487521,17.9579650082004,19.4363649181779,17.9078497570148,19.1440259529281,1780920.13685269,0.0,1.0
2020-02-26,19.39,21.6,19.35,21.6,1913076,16.1955786748375,18.0414904268432,16.1621685073804,18.0414904268432,2290411.74661036,0.0,1.0
2020-02-27,18.43,19.27,17.7,18.8,2358146,15.5607854931523,16.2700128297908,14.9444331648831,15.8731832485764,2792958.67159954,0.2,1.0
2020-02-28,17.99,18.28,17.49,17.95,1720274,15.189285459675,15.4341377544668,14.7671263307235,15.1555127293588,2037471.04115997,0.0,1.0
2020-03-02,18.45,18.49,17.16,18.1,1754696,15.5776718583103,15.6114445886265,14.4885013056155,15.2821604680443,2078240.02806486,0.0,1.0
2020-03-03,17.88,18.74,17.77,18.4,1252073,15.0964104513056,15.8225241531022,15.0035354429363,15.5354559454152,1482939.6241054,0.0,1.0
2020-03-04,18.06,18.23,17.32,18.08,1783525,15.2483877377282,15.3919218415717,14.62359222688,15.2652741028862,2112384.73562051,0.0,1.0
2020-03-05,16.67,17.66,16.51,17.61,1897360,14.074785359243,14.910660434567,13.9396944379785,14.8684445216718,2247209.4879393,0.0,1.0
2020-03-06,15.87,16.29,15.53,16.0,2141342,13.3993307529206,13.7539444212399,13.1122625452336,13.509092126448,2536178.72165689,0.0,1.0
2020-03-09,13.49,15.1,13.41,14.91,1886402,11.3898532991115,12.7492056943353,11.3223078384792,12.5887852253337,2234230.96959336,0.0,1.0
2020-03-10,13.82,14.14,12.62,14.14,2453282,11.6684783242195,11.9386601667484,10.6552964147359,11.9386601667484,2905636.56184945,0.0,1.0
2020-03-11,11.75,13.34,11.49,13.34,2384939,9.92073953036024,11.263205560426,9.70121678330547,11.263205560426,2824691.96618273,0.0,1.0
2020-03-12,9.81,10.63,9.12,10.63,2591874,8.28276211002843,8.97510308150889,7.70018251207536,8.97510308150889,3069783.19577897,0.0,1.0
2020-03-13,10.79,10.97,9.11,10.53,2401952,9.11019400277336,9.2621712891959,7.69173932949633,8.89067125571859,2844841.95090799,0.0,1.0
2020-03-16,7.49,9.5,7.32,9.34,2754754,6.32394375169347,8.02102345007849,6.18040964784996,7.88593252881402,3262696.23357651,0.0,1.0
2020-03-17,6.24,7.95,4.54,7.95,6077070,5.26854592931472,6.71233015032885,3.83320489087962,6.71233015032885,7197605.81169165,0.0,1.0
2020-03-18,5.54,5.98,5.0,5.68,3264389,4.67752314878262,5.04902318225994,4.221591289515,4.79572770488904,3866301.56276335,0.0,1.0
2020-03-19,5.9,6.81,4.9,5.53,4146792,4.9814777216277,5.74980733631943,4.1371594637247,4.66907996620359,4911408.65566407,0.0,1.0
2020-03-20,4.83,6.44,4.76,6.31,4584457,4.07805718567149,5.43740958089532,4.01895490761828,5.32764820736793,5429773.61568165,0.0,1.0
2020-03-23,5.5,5.74,4.65,5.47,4396890,4.6437504184665,4.84638680036322,3.92607989924895,4.61842087072941,5207621.60339915,0.0,1.0
2020-03-24,7.13,7.79,6.21,6.24,5020493,6.01998917884839,6.57723922906437,5.24321638157763,5.26854592931472,5946209.20844375,0.0,1.0
2020-03-25,7.72,9.14,7.32,7.51,7365444,6.51813695101116,7.71706887723342,6.18040964784996,6.34083011685153,8723539.88683517,0.0,1.0
2020-03-26,7.84,8.29,7.11,7.85,3450199,6.61945514195952,6.99939835801587,6.00310281369033,6.62789832453855,4086372.60618895,0.0,1.0
2020-03-27,6.66,7.42,6.15,7.3,3378705,5.62315959763398,6.26484147364026,5.19255728610345,6.1635232826919,4001696.00547495,0.0,1.0
2020-03-30,6.78,6.83,6.18,6.75,2031815,5.72447778858234,5.76669370147749,5.21788683384054,5.69914824084525,2406456.31073564,0.0,1.0
2020-03-31,7.14,7.55,6.78,6.81,2136118,6.02843236142742,6.37460284716765,5.72447778858234,5.74980733631943,2529991.48129923,0.0,1.0
2020-04-01,6.13,6.87,6.04,6.87,2416871,5.17567092094539,5.80046643179361,5.09968227773412,5.80046643179361,2862511.82818513,0.0,1.0
2020-04-02,6.01,6.54,5.93,6.24,1744269,5.07435272999703,5.52184140668562,5.00680726936479,5.26854592931472,2065890.41948728,0.0,1.0
2020-04-03,5.83,6.27,5.35,6.12,2431091,4.92237544357449,5.29387547705181,4.51710267978105,5.16722773836636,2879353.81859206,0.0,1.0
2020-04-06,6.92,6.94,6.32,6.46,2928485,5.84268234468876,5.85956870984682,5.33609138994696,5.45429594605338,3468461.06025631,0.0,1.0
2020-04-07,6.77,8.61,6.46,8.25,4451696,5.71603460600331,7.26958020054483,5.45429594605338,6.96562562769975,5272533.14532899,0.0,1.0
2020-04-08,7.68,7.92,6.88,7.12,2456893,6.48436422069504,6.68700060259176,5.80890961437264,6.01154599626936,2909913.38515181,0.0,1.0
2020-04-09,9.12,9.91,8.26,8.59,5357500,7.70018251207536,8.36719393581873,6.97406881027878,7.25269383538677,6345356.09037546,0.0,1.0
2020-04-13,8.51,9.35,8.22,9.3,2624510,7.18514837475453,7.89437571139305,6.94029607996266,7.8521597984979,3108436.86658914,0.0,1.0
2020-04-14,9.01,9.76,8.62,9.0,2856523,7.60730750370603,8.24054619713328,7.27802338312386,7.598864321127,3383230.16618714,0.0,1.0
2020-04-15,8.06,8.66,8.05,8.55,2313204,6.80520515869818,7.31179611343998,6.79676197611915,7.21892110507065,2739729.92807856,0.0,1.0
2020-04-16,8.33,8.7,8.01,8.5,2152144,7.03317108833199,7.3455688437561,6.76298924580303,7.1767051921755,2548972.4755511,0.0,1.0
2020-04-17,9.28,9.68,8.65,9.65,4088132,7.83527343333984,8.17300073650103,7.30335293086095,8.14767118876395,4841932.48426669,0.0,1.0
2020-04-20,8.93,9.45,8.77,8.98,3387899,7.53976204307379,7.97880753718334,7.40467112180931,7.58197795596894,4012585.26425141,0.0,1.0
2020-04-21,8.7,9.2,8.56,8.56,2294846,7.3455688437561,7.7677279727076,7.22736428764968,7.22736428764968,2717986.94215096,0.0,1.0
2020-04-22,9.23,9.48,8.95,8.97,3298872,7.79305752044469,8.00413708492044,7.55664840823184,7.57353477338991,3907142.79730641,0.0,1.0
2020-04-23,9.39,9.99,9.24,9.38,2607167,7.92814844170917,8.43473939645096,7.80150070302372,7.91970525913014,3087896.03398524,0.0,1.0
2020-04-24,9.39,9.69,9.1,9.67,1887189,7.92814844170917,8.18144391908007,7.6832961469173,8.16455755392201,2235163.08256455,0.0,1.0
2020-04-27,10.46,10.82,9.59,9.66,3401664,8.83156897766538,9.13552355051046,8.09701209328976,8.15611437134298,4028888.35834082,0.0,1.0
2020-04-28,11.32,11.47,10.6,11.28,3543710,9.55768267946195,9.68433041814741,8.9497735337718,9.52390994914583,4197125.86673345,0.0,1.0
2020-04-29,13.53,13.62,12.06,12.33,5399789,11.4236260294276,11.4996146726389,10.1824781903102,10.410444119944,6395442.65382966,0.0,1.0
2020-04-30,12.05,13.47,12.02,13.07,3694146,10.1740350077311,11.3729669339534,10.1487054599941,11.0352396307922,4375300.38634368,0.0,1.0
2020-05-01,10.56,11.7,10.46,11.52,2937049,8.91600080345568,9.87852361746509,8.83156897766538,9.72654633104255,3478604.15490082,0.0,1.0
2020-05-04,10.42,10.7,9.62,10.06,2309543,8.79779624734926,9.03420535956209,8.12234164102686,8.49384167450417,2735393.88540066,0.0,1.0
2020-05-05,9.51,10.04,9.01,9.66,16116755,8.02946663265753,8.47695530934612,7.60730750370603,8.15611437134298,19088483.3404273,0.0,1.0
2020-05-06,9.59,10.09,9.41,9.55,7058155,8.09701209328976,8.51917122224127,7.94503480686723,8.06323936297365,8359590.63295643,0.0,1.0
2020-05-07,9.88,9.91,9.46,9.63,5112465,8.34186438808164,8.36719393581873,7.98725071976238,8.13078482360589,6055139.69660875,0.0,1.0
2020-05-08,11.2,11.47,9.82,10.3,7376418,9.45636448851359,9.68433041814741,8.29120529260746,8.6964780564009,8736537.35538128,0.0,1.0
2020-05-11,11.41,11.97,10.87,11.13,4646062,9.63367132267322,10.1064895470989,9.1777394634056,9.39726221046038,5502737.80829902,0.0,1.0
2020-05-12,10.26,11.76,10.19,11.65,5090584,8.66270532608477,9.92918271293927,8.60360304803156,9.83630770456995,6029224.11347978,0.0,1.0
2020-05-13,9.17,10.56,9.01,10.4,4639118,7.74239842497051,8.91600080345568,7.60730750370603,8.7809098821912,5494513.42142238,0.0,1.0
2020-05-14,9.35,9.4,8.37,8.65,5031896,7.89437571139305,7.9365916242882,7.06694381864811,7.30335293086095,5959714.77923209,0.0,1.0
2020-05-15,9.99,10.14,9.19,9.32,4645152,8.43473939645096,8.56138713513642,7.75928479012857,7.86904616365596,5501660.01566398,0.0,1.0
2020-05-18,10.65,10.98,10.33,10.67,4497490,8.99198944666695,9.27061447177494,8.72180760413799,9.00887581182501,5326770.98700938,0.0,1.0
2020-05-19,10.91,11.43,9.95,10.55,4677267,9.21151219372173,9.65055768783128,8.40096666613485,8.90755762087664,5539696.6205809,0.0,1.0
2020-05-20,11.07,11.56,10.91,11.22,3934808,9.34660311498621,9.76031906135868,9.21151219372173,9.47325085367166,4660337.45352461,0.0,1.0
2020-05-21,11.35,11.51,10.97,11.07,2775145,9.58301222719904,9.71810314846353,9.2621712891959,9.34660311498621,3286847.07931405,0.0,1.0
2020-05-22,10.83,11.45,10.77,11.43,2592928,9.14396673308948,9.66744405298934,9.0933076376153,9.65055768783128,3071031.5402156,0.0,1.0
2020-05-26,11.06,11.59,10.93,11.51,4422051,9.33815993240717,9.78564860909576,9.22839855887979,9.71810314846353,5237421.97756434,0.0,1.0
2020-05-27,12.12,12.2,10.83,11.42,5216365,10.2331372857844,10.3006827464166,9.14396673308948,9.64211450525226,6178197.55900537,0.0,1.0
2020-05-28,11.4,12.45,11.24,12.43,4193195,9.6252281400942,10.5117623108923,9.49013721882971,10.4948759457343,4966367.78933867,0.0,1.0
2020-05-29,11.41,11.74,11.04,11.4,5282570,9.63367132267322,9.91229634778121,9.32127356724911,9.6252281400942,6256609.93417354,0.0,1.0
2020-06-01,11.52,11.75,11.09,11.39,3133445,9.72654633104255,9.92073953036024,9.36348948014427,9.61678495751516,3711213.12451826,0.0,1.0
2020-06-02,11.47,11.67,11.18,11.6,3560676,9.68433041814741,9.853194069728,9.43947812335553,9.79409179167479,4217220.18524568,0.0,1.0
2020-06-03,12.33,12.5,11.79,11.86,4213628,10.410444119944,10.5539782237875,9.95451226067636,10.0136145387296,4990568.37935167,0.0,1.0
2020-06-04,13.27,13.4,12.08,12.44,7510513,11.2041032823728,11.3138646559002,10.1993645554682,10.5033191283133,8895357.79867366,0.0,1.0
2020-06-05,13.72,14.71,13.45,14.64,6764207,11.5840464984292,12.4199215737531,11.3560805687953,12.3608192956999,8011442.29286237,0.0,1.0
2020-06-08,14.3,15.48,13.76,14.35,7820625,12.0737510880129,13.0700466323384,11.6178192287453,12.115967000908,9262650.57849605,0.0,1.0
2020-06-09,13.0,13.95,12.64,13.68,3511724,10.976137352739,11.7782396977468,10.6721827798939,11.550273768113,4159242.04780545,0.0,1.0
2020-06-10,12.17,13.14,11.67,13.14,5420356,10.2753531986795,11.0943419088454,9.853194069728,11.0943419088454,6419801.95176915,0.0,1.0
2020-06-11,10.74,11.58,10.62,10.76,5657721,9.06797808987822,9.77720542651674,8.96665989892985,9.08486445503627,6700934.0933262,0.0,1.0
2020-06-12,11.7,11.77,10.8,11.65,3177614,9.87852361746509,9.9376258955183,9.1186371853524,9.83630770456995,3763526.33649321,0.0,1.0
2020-06-15,12.12,12.47,10.75,10.89,3547291,10.2331372857844,10.5286486760504,9.07642127245724,9.19462582856367,4201367.15841045,0.0,1.0
2020-06-16,12.07,13.12,11.88,13.0,3093028,10.1909213728892,11.0774555436874,10.0305009038876,10.976137352739,3663343.73448471,0.0,1.0
2020-06-17,11.48,12.0,11.42,11.92,4346369,9.69277360072643,10.131819094836,9.64211450525226,10.0642736342038,5147785.16195411,0.0,1.0
2020-06-18,11.72,11.77,11.02,11.22,2807532,9.89540998262316,9.9376258955183,9.30438720209106,9.47325085367166,3325205.83763397,0.0,1.0
2020-06-19,11.0,11.95,10.85,11.83,4994573,9.287500836933,10.0896031819408,9.16085309824754,9.98828499099248,5915509.88415769,0.0,1.0
2020-06-22,10.26,10.89,10.18,10.82,4660188,8.66270532608477,9.19462582856367,8.59515986545254,9.13552355051046,5519468.46627992,0.0,1.0
2020-06-23,11.0,11.24,10.37,10.44,3910730,9.287500836933,9.49013721882971,8.7555803344541,8.81468261250732,4631819.77103388,0.0,1.0
2020-06-24,10.32,10.63,9.88,10.63,4261951,8.71336442155896,8.97510308150889,8.34186438808164,8.97510308150889,5047801.53704746,0.0,1.0
2020-06-25,10.09,10.66,9.97,10.02,3694151,8.51917122224127,9.00043262924597,8.41785303129291,8.46006894418806,4375306.30828121,0.0,1.0
2020-06-26,9.52,10.16,9.36,10.0,4456027,8.03790981523655,8.57827350029448,7.90281889397207,8.44318257903,5277662.7276393,0.0,1.0
2020-06-29,10.595,10.6701,9.57,9.7,3564225,8.94555194248228,9.0089602436508,8.0801257281317,8.18988710165909,4221423.57652235,0.0,1.0
2020-06-30,10.66,10.76,10.09,10.38,2789946,9.00043262924597,9.08486445503627,8.51917122224127,8.76402351703314,3304377.19886489,0.0,1.0
2020-07-01,10.7,10.92,9.91,10.8,5530292,9.03420535956209,9.21995537630075,8.36719393581873,9.1186371853524,6550008.7771824,0.0,1.0
2020-07-02,10.18,11.0,10.01,10.89,4076381,8.59515986545254,9.287500836933,8.45162576160902,9.19462582856367,4828014.74662451,0.0,1.0
2020-07-06,10.43,10.55,9.98,10.4,2614760,8.80623942992828,8.90755762087664,8.42629621387194,8.7809098821912,3096889.08835654,0.0,1.0
2020-07-07,10.14,10.56,10.08,10.3,2811485,8.56138713513642,8.91600080345568,8.51072803966223,8.6964780564009,3329887.7214651,0.0,1.0
2020-07-08,10.19,10.28,9.8,10.07,3507127,8.60360304803156,8.67959169124283,8.2743189274494,8.50228485708321,4153797.41841722,0.0,1.0
2020-07-09,9.69,10.17,9.38,10.1,4301979,8.18144391908007,8.5867166828735,7.91970525913014,8.52761440482029,5095210.20033921,0.0,1.0
2020-07-10,10.09,10.26,9.42,9.56,2655962,8.51917122224127,8.66270532608477,7.95347798944626,8.07168254555268,3145688.22258624,0.0,1.0
2020-07-13,9.72,10.39,9.67,10.29,4119495,8.20677346681716,8.77246669961217,8.16455755392201,8.68803487382186,4879078.42977532,0.0,1.0
2020-07-14,9.7,9.94,9.48,9.6,2625147,8.18988710165909,8.39252348355581,8.00413708492044,8.1054552758688,3109191.32143367,0.0,1.0
2020-07-15,10.9,10.95,10.02,10.2,4213970,9.20306901114269,9.24528492403785,8.46006894418806,8.61204623061059,4990973.43988045,0.0,1.0
2020-07-16,10.51,10.75,10.39,10.56,1689154,8.87378489056053,9.07642127245724,8.77246669961217,8.91600080345568,2000612.90181653,0.0,1.0
2020-07-17,10.46,10.68,10.33,10.57,1559909,8.83156897766538,9.01731899440403,8.72180760413799,8.9244439860347,1847536.73795268,0.0,1.0
2020-07-20,10.22,10.45,9.97,10.41,1893179,8.62893259576866,8.82312579508634,8.41785303129291,8.78935306477022,2242257.56375566,0.0,1.0
2020-07-21,10.42,10.7,10.27,10.39,2361455,8.79779624734926,9.03420535956209,8.6711485086638,8.77246669961217,2796877.80987356,0.0,1.0
2020-07-22,10.67,11.075,10.2301,10.26,2884440,9.00887581182501,9.35082470627572,8.63746021017348,8.66270532608477,3416294.71233273,0.0,1.0
2020-07-23,10.76,10.94,10.42,10.73,3275548,9.08486445503627,9.23684174145881,8.79779624734926,9.05953490729919,3879518.14299901,0.0,1.0
2020-07-24,11.56,11.81,10.56,11.15,8298810,9.76031906135868,9.97139862583442,8.91600080345568,9.41414857561844,9829006.92046081,0.0,1.0
2020-07-27,11.57,12.19,11.3,11.97,5055232,9.7687622439377,10.2922395638376,9.5407963143039,10.1064895470989,5987353.64618963,0.0,1.0
2020-07-28,11.62,11.87,11.39,11.5,1990487,9.81097815683285,10.0220577213086,9.61678495751516,9.70965996588449,2357507.94367955,0.0,1.0
2020-07-29,11.92,12.06,11.7,11.7,2046563,10.0642736342038,10.1824781903102,9.87852361746509,9.87852361746509,2423923.65774839,0.0,1.0
2020-07-30,11.77,11.853,11.53,11.63,2332117,9.9376258955183,10.0077043109243,9.73498951362158,9.81942133941189,2762130.24907479,0.0,1.0
2020-07-31,11.52,11.69,11.37,11.65,2338012,9.72654633104255,9.87008043488606,9.5998985923571,9.83630770456995,2769112.21345234,0.0,1.0
2020-08-03,10.91,11.45,10.34,11.45,4290946,9.21151219372173,9.66744405298934,8.73025078671701,9.66744405298934,5082142.85292995,0.0,1.0
2020-08-04,11.34,11.45,10.77,10.82,2449093,9.57456904462001,9.66744405298934,9.0933076376153,9.13552355051046,2900675.16256574,0.0,1.0
2020-08-05,11.45,11.6,11.22,11.42,1878411,9.66744405298934,9.79409179167479,9.47325085367166,9.64211450525226,2224766.52899268,0.0,1.0
2020-08-06,11.57,12.03,11.33,11.38,2670191,9.7687622439377,10.1571486425731,9.56612586204098,9.60834177493614,3162540.87248078,0.0,1.0
2020-08-07,11.99,12.03,11.44,11.5,2284339,10.123375912257,10.1571486425731,9.65900087041031,9.70965996588449,2705542.5825725,0.0,1.0
2020-08-10,12.25,12.48,11.98,12.1,2232432,10.3428986593117,10.5370918586294,10.1149327296779,10.2162509206263,2644064.58003717,0.0,1.0
2020-08-11,12.39,12.94,12.27,12.64,2600734,10.4611032154182,10.9254782572648,10.3597850244698,10.6721827798939,3080276.86912674,0.0,1.0
2020-08-12,12.42,12.74,12.25,12.66,1712271,10.4864327631553,10.7566146056842,10.3428986593117,10.689069145052,2027992.38790914,0.0,1.0
2020-08-13,12.81,12.86,12.2962,12.34,2827218,10.8157168837374,10.8579327966326,10.3819061628269,10.418887302523,3348521.69017624,0.0,1.0
2020-08-14,12.97,13.055,12.59,12.71,1802424,10.9508078050019,11.0225748569237,10.6299668669988,10.7312850579471,2134768.47519158,0.0,1.0
2020-08-17,12.525,12.96,12.365,12.96,1735854,10.5750861802351,10.9423646224229,10.4399952589706,10.9423646224229,2055923.79858191,0.0,1.0
2020-08-18,12.43,12.55,12.22,12.44,1594932,10.4948759457343,10.5961941366826,10.3175691115747,10.5033191283133,1889017.54175169,0.0,1.0
2020-08-19,12.27,12.615,12.25,12.4,1056896,10.3597850244698,10.6510748234463,10.3428986593117,10.4695463979972,1251774.42286392,0.0,1.0
2020-08-20,12.34,12.555,12.0101,12.04,1086193,10.418887302523,10.6004157279722,10.1403467092408,10.1655918251521,1286473.42377475,0.0,1.0
2020-08-21,12.235,12.49,12.11,12.31,1534815,10.3302338854432,10.5455350412085,10.2246941032053,10.3935577547859,1817815.71775075,0.0,1.0
2020-08-24,12.43,12.62,11.98,12.36,1269566,10.4948759457343,10.6552964147359,10.1149327296779,10.4357736676811,1503658.11483595,0.0,1.0
2020-08-25,12.65,12.82,12.31,12.6,1067311,10.6806259624729,10.8241600663165,10.3935577547859,10.6384100495778,1264109.81879137,0.0,1.0
2020-08-26,12.6,12.78,12.46,12.6,1282818,10.6384100495778,10.7903873360003,10.5202054934714,10.6384100495778,1519353.6181322,0.0,1.0
2020-08-27,12.98,13.08,12.64,12.66,2067481,10.9592509875809,11.0436828133712,10.6721827798939,10.689069145052,2448698.67570426,0.0,1.0
2020-08-28,14.12,14.285,13.13,13.15,4276789,11.9217738015904,12.0610863141443,11.0858987262664,11.1027850914244,5065375.4789362,0.0,1.0
2020-08-31,14.34,14.47,13.59,14.04,3626610,12.107523818329,12.2172851918564,11.4742851249018,11.8542283409581,4295311.59139834,0.0,1.0
2020-09-01,16.1,16.245,15.05,15.25,7157436,13.5935239522383,13.7159500996342,12.7069897814401,12.8758534330207,8477177.80943959,0.0,1.0
2020-09-02,16.32,16.64,15.74,16.28,2994234,13.779273968977,14.0494558115059,13.2895693793932,13.7455012386608,3546333.35471941,0.0,1.0
2020-09-03,16.3,16.8,15.72,16.4,3669366,13.7623876038189,14.1845467327704,13.2726830142352,13.8468194296092,4345951.26382019,0.0,1.0
2020-09-04,16.9,17.72,16.53,16.67,5529792,14.2689785585607,14.9613195300412,13.9565808031366,14.074785359243,6549416.58342688,0.0,1.0
2020-09-08,16.66,17.26,16.51,16.8,4105602,14.066342176664,14.5729331314058,13.9396944379785,14.1845467327704,4862623.73408449,0.0,1.0
2020-09-09,16.71,16.76,16.1003,16.72,2476424,14.1085580895591,14.1507740024543,13.5937772477157,14.1170012721382,2933045.65762986,0.0,1.0
2020-09-10,16.58,17.17,16.53,16.86,2612718,13.9987967160317,14.4969444881945,13.9565808031366,14.2352058282446,3094470.56905901,0.0,1.0
2020-09-11,16.29,16.73,15.98,16.58,4343362,13.7539444212399,14.1254444547172,13.4922057612899,13.9987967160317,5144223.7087084,0.0,1.0
2020-09-14,16.86,17.43,16.23,16.3,3163324,14.2352058282446,14.7164672352493,13.7032853257657,13.7623876038189,3746601.43896049,0.0,1.0
2020-09-15,16.76,17.37,16.48,16.83,4618201,14.1507740024543,14.6658081397751,13.9143648902414,14.2098762805075,5469739.58785404,0.0,1.0
2020-09-16,16.42,16.88,16.27,16.82,2517566,13.8637057947673,14.2520921934026,13.7370580560818,14.2014330979285,2981773.72860889,0.0,1.0
2020-09-17,15.68,16.3,15.37,16.18,2456540,13.238910283919,13.7623876038189,12.9771716239691,13.6610694128705,2909495.29636043,0.0,1.0
2020-09-18,15.09,16.22,15.03,15.61,4359820,12.7407625117563,13.6948421431867,12.6901034162821,13.1798080058658,5163716.35836504,0.0,1.0
2020-09-21,14.56,14.6,13.9,14.6,2516633,12.2932738350677,12.3270465653838,11.7360237848517,12.3270465653838,2980668.6950611,0.0,1.0
2020-09-22,14.73,14.9,14.34,14.6,1390122,12.4368079389112,12.5803420427547,12.107523818329,12.3270465653838,1646443.13561641,0.0,1.0
2020-09-23,14.18,15.0,14.15,14.86,1950339,11.9724328970645,12.664773868545,11.9471033493274,12.5465693124386,2309957.15388648,0.0,1.0
2020-09-24,14.82,15.06,14.06,14.08,3020546,12.5127965821225,12.7154329640192,11.8711147061162,11.8880010712742,3577496.95890979,0.0,1.0
2020-09-25,15.255,15.525,14.53,14.82,2996743,12.8800750243103,13.1080409539441,12.2679442873306,12.5127965821225,3549304.9829846,0.0,1.0
2020-09-28,15.66,15.7936,15.27,15.57,2605724,13.222023918761,13.3348248380168,12.8927397981788,13.1460352755497,3086186.96280681,0.0,1.0
2020-09-29,15.125,15.6,14.56,15.54,3345726,12.7703136507829,13.1713648232868,12.2932738350677,13.1207057278126,3962636.08974848,0.0,1.0
2020-09-30,15.27,15.65,15.16,15.29,2200330,12.8927397981788,13.2135807361819,12.7998647898095,12.9096261633369,2606043.37215788,0.0,1.0
2020-10-01,15.79,15.82,15.24,15.4,1550628,13.3317852922884,13.3571148400255,12.8674102504417,13.0025011717062,1836544.43746275,0.0,1.0
2020-10-02,16.145,16.25,15.0,15.13,2000439,13.6315182738439,13.7201716909237,12.664773868545,12.7745352420724,2369294.96818938,0.0,1.0
2020-10-05,16.4,16.72,15.99,16.3,1597333,13.8468194296092,14.1170012721382,13.500648943869,13.7623876038189,1891861.25616569,0.0,1.0
2020-10-06,16.02,17.0289,15.795,16.6,3053152,13.5259784916061,14.3778111820044,13.3360068835779,14.0156830811898,3616115.09809463,0.0,1.0
2020-10-07,16.22,16.37,15.96,16.3,1635319,13.6948421431867,13.8214898818721,13.4753193961319,13.7623876038189,1936851.4001599,0.0,1.0
2020-10-08,16.875,16.9,16.29,16.45,2230575,14.2478706021131,14.2689785585607,13.7539444212399,13.8890353425043,2641865.17242917,0.0,1.0
2020-10-09,17.33,17.66,16.98,16.99,2506182,14.632035409459,14.910660434567,14.3365240191929,14.344967201772,2968290.66118326,0.0,1.0
2020-10-12,17.33,17.855,17.07,17.64,2874950,14.632035409459,15.0753024948581,14.4125126624042,14.8937740694089,3405054.87485299,0.0,1.0
2020-10-13,17.22,17.56,16.67,17.01,2130502,14.5391604010897,14.8262286087767,14.074785359243,14.36185356693,2523339.96103725,0.0,1.0
2020-10-14,17.21,17.71,17.165,17.31,2392173,14.5307172185106,14.9528763474621,14.492722896905,14.6151490443009,2833259.82543757,0.0,1.0
2020-10-15,17.46,17.63,16.81,16.88,2274883,14.7417967829864,14.8853308868299,14.1929899153494,14.2520921934026,2694343.01426814,0.0,1.0
2020-10-16,17.38,17.64,17.135,17.52,1815552,14.6742513223541,14.8937740694089,14.4673933491679,14.7924558784606,2150317.11443647,0.0,1.0
2020-10-19,17.11,17.915,17.08,17.51,2564922,14.4462853927203,15.1259615903322,14.4209558449832,14.7840126958815,3037861.58358153,0.0,1.0
2020-10-20,16.91,17.55,16.88,17.51,2461331,14.2774217411397,14.8177854261976,14.2520921934026,14.7840126958815,2915169.6969258,0.0,1.0
2020-10-21,17.08,17.455,16.8237,16.96,2369232,14.4209558449832,14.7375751916969,14.2045570754827,14.3196376540349,2806088.79154689,0.0,1.0
2020-10-22,17.73,17.74,16.95,17.09,4547748,14.9697627126202,14.9782058951992,14.3111944714558,14.4293990275623,5386295.93453902,0.0,1.0
2020-10-23,16.26,17.64,15.37,17.64,11735783,13.7286148735028,14.8937740694089,12.9771716239691,14.8937740694089,13899714.8174288,0.0,1.0
2020-10-26,15.23,16.16,14.62,16.1,5652198,12.8589670678627,13.6441830477125,12.3439329305419,13.5935239522383,6694392.72110275,0.0,1.0
2020-10-27,14.77,15.57,14.67,15.2,3519409,12.4705806692273,13.1460352755497,12.386148843437,12.8336375201256,4168344.06582776,0.0,1.0
2020-10-28,14.04,14.555,14.03,14.45,3118793,11.8542283409581,12.2890522437782,11.8457851583791,12.2003988266983,3693859.47870656,0.0,1.0
2020-10-29,14.39,14.5,13.865,14.05,2492076,12.1497397312242,12.2426147395935,11.7064726458251,11.8626715235371,2951583.69095259,0.0,1.0
2020-10-30,13.98,14.57,13.66,14.31,2497789,11.8035692454839,12.3017170176467,11.533387402955,12.0821942705919,2958350.09680315,0.0,1.0
2020-11-02,14.28,14.33,13.86,14.2,2274696,12.0568647228548,12.09908063575,11.7022510545356,11.9893192622226,2694121.53380359,0.0,1.0
2020-11-03,14.49,14.68,14.28,14.48,1791717,12.2341715570145,12.394592026016,12.0568647228548,12.2257283744354,2122087.23811091,0.0,1.0
2020-11-04,14.59,14.83,14.26,14.49,2568314,12.3186033828048,12.5212397647015,12.0399783576968,12.2341715570145,3041879.02601895,0.0,1.0
2020-11-05,14.49,15.04,14.415,14.77,2031975,12.2341715570145,12.6985465988611,12.1708476876717,12.4705806692273,2406645.8127374,0.0,1.0
2020-11-06,14.46,14.745,14.19,14.5,1505365,12.2088420092774,12.4494727127797,11.9808760796436,12.2426147395935,1782935.50555073,0.0,1.0
2020-11-09,16.28,18.05,16.23,16.81,7168766,13.7455012386608,15.2399445551491,13.7032853257657,14.1929899153494,8490596.91993965,0.0,1.0
2020-11-10,16.55,16.62,16.035,16.34,2538555,13.9734671682946,14.0325694463479,13.5386432654746,13.796160334135,3006632.83807805,0.0,1.0
2020-11-11,15.9,16.64,15.52,16.57,2450371,13.4246603006577,14.0494558115059,13.1038193626546,13.9903535334527,2902188.80980484,0.0,1.0
2020-11-12,15.61,15.78,15.31,15.56,1451155,13.1798080058658,13.3233421097093,12.9265125284949,13.1375920929707,1718729.85857747,0.0,1.0
2020-11-13,15.935,16.04,15.61,15.79,1218393,13.4542114396843,13.5428648567641,13.1798080058658,13.3317852922884,1443049.45273371,0.0,1.0
2020-11-16,16.745,17.535,16.61,16.9,2996986,14.1381092285857,14.8051206523291,14.0241262637688,14.2689785585607,3549592.7891498,0.0,1.0
2020-11-17,16.86,17.12,16.39,16.41,1481488,14.2352058282446,14.4547285752994,13.8383762470302,13.8552626121882,1754655.88494972,0.0,1.0
2020-11-18,16.96,17.46,16.89,16.93,1591575,14.3196376540349,14.7417967829864,14.2605353759817,14.2943081062978,1885041.55287715,0.0,1.0
2020-11-19,17.28,17.31,16.57,16.73,1131071,14.5898194965638,14.6151490443009,13.9903535334527,14.1254444547172,1339626.36649502,0.0,1.0
2020-11-20,17.08,17.41,16.89,17.17,1771530,14.4209558449832,14.6995808700912,14.2605353759817,14.4969444881945,2098178.00742564,0.0,1.0
2020-11-23,17.41,17.53,17.115,17.47,2071341,14.6995808700912,14.8008990610396,14.4505069840098,14.7502399655654,2453270.41149686,0.0,1.0
2020-11-24,17.92,18.205,17.55,17.75,1720771,15.1301831816218,15.3708138851241,14.8177854261976,14.9866490777782,2038059.68175295,0.0,1.0
2020-11-25,18.145,18.16,17.45,17.64,1572193,15.3201547896499,15.3328195635185,14.7333536004073,14.8937740694089,1862085.75413825,0.0,1.0
2020-11-27,17.77,18.11,17.64,17.98,797073,15.0035354429363,15.2906036506233,14.8937740694089,15.1808422770959,944043.306584012,0.0,1.0
2020-11-30,17.5,17.76,17.01,17.76,1508662,14.7755695133025,14.9950922603573,14.36185356693,14.9950922603573,1786840.43117462,0.0,1.0
2020-12-01,17.845,18.1,17.36,17.8,2239730,15.066859312279,15.2821604680443,14.6573649571961,15.0288649906734,2652708.2400927,0.0,1.0
2020-12-02,18.14,18.26,17.15,17.63,2214689,15.3159331983604,15.4172513893088,14.4800581230364,14.8853308868299,2623049.99242885,0.0,1.0
2020-12-03,18.19,18.465,17.78,18.31,2384036,15.3581491112556,15.5903366321789,15.0119786255153,15.4594673022039,2823622.46426026,0.0,1.0
2020-12-04,18.29,18.44,18.0,18.37,1264246,15.4425809370459,15.5692286757313,15.197728642254,15.5101263976781,1497357.17327724,0.0,1.0
2020-12-07,17.67,18.1313,17.4907,18.11,1762931,14.919103617146,15.3085876295167,14.767717353504,15.2906036506233,2087993.45921824,0.0,1.0
2020-12-08,17.5,17.82,17.31,17.51,1765109,14.7755695133025,15.0457513558315,14.6151490443009,14.7840126958815,2090573.05521727,0.0,1.0
2020-12-09,17.89,18.03,17.63,17.8,1146239,15.1048536338847,15.2230581899911,14.8853308868299,15.0288649906734,1357591.15626241,0.0,1.0
2020-12-10,18.24,18.28,17.64,17.69,1207448,15.4003650241507,15.4341377544668,14.8937740694089,14.9359899823041,1430086.33142542,0.0,1.0
2020-12-11,17.84,18.4,17.78,18.205,1212018,15.0626377209895,15.5354559454152,15.0119786255153,15.3708138851241,1435498.98235085,0.0,1.0
2020-12-14,18.14,18.59,17.885,18.28,2432836,15.3159331983604,15.6958764144168,15.1006320425951,15.4341377544668,2881420.57479882,0.0,1.0
2020-12-15,18.79,18.8,18.18,18.18,1957125,15.8647400659974,15.8731832485764,15.3497059286765,15.3497059286765,2317994.40753636,0.0,1.0
2020-12-16,18.7,18.97,18.15,18.45,2020193,15.7887514227861,16.0167173524199,15.3243763809394,15.5776718583103,2392691.35908238,0.0,1.0
2020-12-17,18.73,18.92,18.5,18.61,957781,15.8140809705232,15.9745014395248,15.6198877712055,15.7127627795748,1134383.85470759,0.0,1.0
2020-12-18,18.61,19.3,18.59,18.7,3111571,15.7127627795748,16.2953423775279,15.6958764144168,15.7887514227861,3685305.83210186,0.0,1.0
2020-12-21,18.66,18.68,17.83,18.03,1521194,15.75497869247,15.771865057628,15.0541945384105,15.2230581899911,1801683.17546292,0.0,1.0
2020-12-22,18.72,18.91,18.51,18.66,914535,15.8056377879441,15.9660582569457,15.6283309537845,15.75497869247,1083163.83240533,0.0,1.0
2020-12-23,18.91,19.2,18.75,18.89,1116560,15.9660582569457,16.2109105517376,15.8309673356812,15.9491718917877,1322439.71932238,0.0,1.0
2020-12-24,18.95,19.21,18.68,18.95,455552,15.9998309872618,16.2193537343166,15.771865057628,15.9998309872618,539550.099427481,0.0,1.0
2020-12-28,18.86,19.2,18.71,19.2,1149726,15.9238423440506,16.2109105517376,15.7971946053651,16.2109105517376,1361721.11551339,0.0,1.0
2020-12-29,18.81,18.93,18.39,18.85,1315428,15.8816264311554,15.9829446221038,15.5270127628362,15.9153991614715,1557976.49486709,0.0,1.0
2020-12-30,18.83,19.1,18.63,18.8,1466530,15.8985127963135,16.1264787259473,15.7296491447329,15.8731832485764,1736939.81655965,0.0,1.0
2020-12-31,19.42,20.0,18.58,18.76,2976656,16.3966605684763,16.88636515806,15.6874332318377,15.8394105182603,3525514.19105042,0.0,1.0
2021-01-04,18.34,19.46,17.95,19.43,3485274,15.484796849941,16.4304332987924,15.1555127293588,16.4051037510553,4127914.99813855,0.0,1.0
2021-01-05,19.04,19.27,18.35,18.36,2216426,16.0758196304731,16.2700128297908,15.49324003252,15.5016832150991,2625107.27353552,0.0,1.0
2021-01-06,20.28,20.47,19.09,19.09,3461111,17.1227742702728,17.2831947392744,16.1180355433683,16.1180355433683,4099296.64270939,0.0,1.0
2021-01-07,20.57,20.82,20.26,20.35,2359142,17.3676265650647,17.5787061295404,17.1058879051148,17.181876548326,2794138.32156053,0.0,1.0
2021-01-08,20.675,21.05,20.37,20.7,1572792,17.4562799821445,17.7728993288581,17.1987629134841,17.4773879385921,1862795.20225736,0.0,1.0
2021-01-11,20.51,20.69,20.12,20.15,2763093,17.3169674695905,17.4689447560131,16.9876833490083,17.0130128967454,3272572.84103105,0.0,1.0
2021-01-12,20.96,21.01,20.33,20.72,1546229,17.6969106856469,17.739126598542,17.164990183168,17.4942743037501,1831334.31680171,0.0,1.0
2021-01-13,20.68,21.16,20.49,20.72,1588916,17.460501573434,17.8657743372275,17.3000811044325,17.4942743037501,1881892.26648531,0.0,1.0
2021-01-14,21.17,21.34,20.82,20.9,1705643,17.8742175198065,18.01775162365,17.5787061295404,17.6462515901727,2020142.26748601,0.0,1.0
2021-01-15,21.46,21.56,20.76,20.81,1918619,18.1190698145984,18.2035016403887,17.5280470340663,17.5702629469614,2272388.38203641,0.0,1.0
2021-01-19,22.04,22.28,21.35,21.57,2825309,18.6087744041821,18.8114107860788,18.026194806229,18.2119448229677,3346260.69441766,0.0,1.0
2021-01-20,22.53,22.93,22.04,22.08,2479593,19.0224903505546,19.3602176537158,18.6087744041821,18.6425471344982,2936798.98165233,0.0,1.0
2021-01-21,22.3,22.45,22.06,22.32,1746059,18.8282971512369,18.9549448899223,18.6256607693402,18.845183516395,2068010.47313204,0.0,1.0
2021-01-22,22.15,22.44,21.7828,22.39,1436691,18.7016494125514,18.9465017073433,18.3916157482495,18.9042857944482,1701598.87761785,0.0,1.0
2021-01-25,22.03,22.89,21.7994,22.17,1265881,18.6003312216031,19.3264449233997,18.4056314313306,18.7185357777095,1499293.64685778,0.0,1.0
2021-01-26,21.285,22.5,21.12,22.47,1449301,17.9713141194653,18.9971608028175,17.8320016069114,18.9718312550804,1716534.00413202,0.0,1.0
2021-01-27,20.02,21.595,19.69,20.83,3360227,16.903251523218,18.2330527794153,16.6246264981101,17.5871493121195,3979810.89304604,0.0,1.0
2021-01-28,21.05,21.385,20.1,20.25,2411712,17.7728993288581,18.0557459452556,16.9707969838503,17.0974447225357,2856401.5730157,0.0,1.0
2021-01-29,21.07,21.46,20.735,20.99,1858438,17.7897856940162,18.1190698145984,17.5069390776187,17.722240233384,2201110.75723475,0.0,1.0
2021-02-01,21.51,21.83,21.09,21.22,1683181,18.1612857274935,18.4314675700225,17.8066720591743,17.9164334327016,1993538.55521312,0.0,1.0
2021-02-02,21.98,22.2198,21.6201,21.98,1654313,18.5581153087079,18.7605828269531,18.2542451676886,18.5581153087079,1959347.65654453,0.0,1.0
2021-02-03,22.16,22.57,21.905,22.0,2698831,18.7100925951305,19.0562630808707,18.4947914393652,18.575001673866,3196461.73079684,0.0,1.0
2021-02-04,22.73,22.82,22.18,22.3,3453886,19.1913540021352,19.2673426453464,18.7269789602885,18.8282971512369,4090739.44294214,0.0,1.0
2021-02-05,23.34,23.78,22.88,23.0,2271700,19.706388139456,20.0778881729333,19.3180017408206,19.419319931769,2690573.10882052,0.0,1.0
2021-02-08,23.25,23.49,22.9899,23.49,1615287,19.6303994962447,19.8330358781415,19.4107923173642,19.8330358781415,1913125.74953884,0.0,1.0
2021-02-09,23.41,23.665,22.9,23.01,876971,19.7654904175092,19.9807915732745,19.3348881059787,19.427763114348,1038673.49994077,0.0,1.0
2021-02-10,23.64,23.97,23.3,23.51,1227898,19.9596836168269,20.2383086419349,19.6726154091399,19.8499222432995,1454307.0560261,0.0,1.0
2021-02-11,23.41,23.9,23.15,23.75,1632788,19.7654904175092,20.1792063638817,19.5459676704544,20.0525586251962,1933853.71536948,0.0,1.0
2021-02-12,22.77,23.36,22.61,23.16,1027187,19.2251267324513,19.7232745046141,19.0900358111868,19.5544108530335,1216587.45429855,0.0,1.0
2021-02-16,22.66,23.1,22.31,22.83,1766437,19.132251724082,19.5037517575593,18.8367403338159,19.2757858279255,2092145.92183193,0.0,1.0
2021-02-17,22.47,22.7,21.78,22.66,2674084,18.9718312550804,19.1660244543981,18.3892516571273,19.132251724082,3167151.69306124,0.0,1.0
2021-02-18,24.15,24.6,21.7,21.83,4862593,20.3902859283574,20.7702291444138,18.3217061964951,18.4314675700225,5759194.42045117,0.0,1.0
2021-02-19,24.83,25.84,24.58,24.74,4900381,20.9644223437315,21.8171837842135,20.7533427792557,20.8884337005202,5803950.05571818,0.0,1.0
2021-02-22,26.0,26.74,24.67,24.68,3954001,21.952274705478,22.5770702163262,20.829331422467,20.837774605046,4683069.40302392,0.0,1.0
2021-02-23,25.54,26.44,25.05,25.86,2582962,21.5638883068426,22.3237747389553,21.1501723604701,21.8340701493716,3059227.93428062,0.0,1.0
2021-02-24,26.51,26.65,25.49,25.49,4309113,22.3828770170085,22.5010815731149,21.5216723939475,21.5216723939475,5103659.62084295,0.0,1.0
2021-02-25,25.04,26.66,24.3066,26.52,2624857,21.1417291778911,22.509524755694,20.522506167545,22.3913201995875,3108847.84905547,0.0,1.0
2021-02-26,24.84,25.4,24.21,24.97,2248562,20.9728655263105,21.4456837507362,20.4409450238316,21.0826268998379,2663168.75059017,0.0,1.0
2021-03-01,25.9,26.01,24.94,25.36,2116731,21.8678428796877,21.960717888057,21.0572973521008,21.4119110204201,2507029.76062278,0.0,1.0
2021-03-02,25.87,26.25,25.53,25.9,4629006,21.8425133319506,22.1633542699537,21.5554451242636,21.8678428796877,5482536.89491079,0.0,1.0
2021-03-03,26.1,26.96,25.76,26.21,2015006,22.0367065312683,22.7628202330649,21.7496383235813,22.1295815396376,2386547.94106264,0.0,1.0
2021-03-04,25.81,26.83,25.07,26.11,2835639,21.7918542364764,22.6530588595375,21.1670587256282,22.0451497138473,3358495.41740666,0.0,1.0
2021-03-05,27.01,27.135,25.22,26.09,2850620,22.80503614596,22.9105759281979,21.2937064643136,22.0282633486893,3376238.7267095,0.0,1.0
2021-03-08,27.215,27.97,26.9,27.34,2257561,22.9781213888301,23.6155816735469,22.7121611375907,23.083661171068,2673827.05380199,0.0,1.0
2021-03-09,26.08,27.67,26.0,27.19,2693007,22.0198201661102,23.362286196176,21.952274705478,22.9570134323826,3189563.85793258,0.0,1.0
2021-03-10,27.18,27.33,26.21,26.38,2046182,22.9485702498035,23.075217988489,22.1295815396376,22.2731156434811,2423472.4061067,0.0,1.0
2021-03-11,27.0,27.97,26.89,27.27,1987908,22.796592963381,23.6155816735469,22.7037179550117,23.0245588930148,2354453.40828859,0.0,1.0
2021-03-12,28.48,28.55,26.84,26.84,1871457,24.0461839850774,24.1052862631306,22.6615020421165,22.6615020421165,2216530.29824093,0.0,1.0
2021-03-15,28.81,29.16,28.11,28.54,1543920,24.3248090101854,24.6203204004515,23.7337862296533,24.0968430805516,1828599.56603873,0.0,1.0
2021-03-16,27.89,28.75,27.8,28.63,1217963,23.5480362129147,24.2741499147112,23.4720475697034,24.1728317237629,1442540.16610396,0.0,1.0
2021-03-17,28.26,28.37,27.66,28.05,1073740,23.8604339683388,23.9533089767081,23.353843013597,23.6831271341791,1271724.24609981,0.0,1.0
2021-03-18,27.71,28.585,27.37,27.93,1500773,23.3960589264921,24.1348374021572,23.1089907188051,23.5818089432308,1777496.79810006,0.0,1.0
2021-03-19,28.37,28.56,26.92,27.68,1862507,23.9533089767081,24.1137294457097,22.7290475027487,23.370729378755,2205930.03001716,0.0,1.0
2021-03-22,28.0,29.445,27.885,28.91,2033274,23.640911221284,24.8609511039538,23.5438146216251,24.4092408359757,2408184.33211425,0.0,1.0
2021-03-23,26.89,28.02,26.67,27.37,1044411,22.7037179550117,23.657797586442,22.517967938273,23.1089907188051,1236987.34478864,0.0,1.0
2021-03-24,26.21,27.94,26.1827,27.42,1602091,22.1295815396376,23.5902521258098,22.1065316511969,23.1512066317002,1897496.57194321,0.0,1.0
2021-03-25,28.56,28.72,25.75,26.03,1791758,24.1137294457097,24.2488203669741,21.7411951410022,21.9776042532151,2122135.79799887,0.0,1.0
2021-03-26,29.21,29.95,28.82,29.3,1969034,24.6625363133466,25.2873318241948,24.3332521927644,24.7385249565579,2332099.2784053,0.0,1.0
2021-03-29,27.84,29.17,27.66,29.14,1743416,23.5058203000195,24.6287635830305,23.353843013597,24.6034340352934,2064880.13694037,0.0,1.0
2021-03-30,28.03,28.5,27.71,27.71,930524,23.6662407690211,24.0630703502355,23.3960589264921,23.3960589264921,1102101.00431928,0.0,1.0
2021-03-31,27.05,28.34,26.99,27.91,2592269,22.8388088762761,23.927979428971,22.788149780802,23.5649225780727,3070251.02884583,0.0,1.0
2021-04-01,27.26,27.68,26.52,27.11,1825864,23.0161157104358,23.370729378755,22.3913201995875,22.8894679717503,2162530.51845026,0.0,1.0
2021-04-05,26.56,27.76,26.11,27.76,2105697,22.4250929299037,23.4382748393873,22.0451497138473,23.4382748393873,2493961.22882601,0.0,1.0
2021-04-06,26.635,27.42,26.47,26.94,1406244,22.4884167992464,23.1512066317002,22.3491042866924,22.7459338679068,1665537.83106933,0.0,1.0
2021-04-07,27.71,28.07,26.66,26.77,1549917,23.3960589264921,23.7000134993372,22.509524755694,22.6023997640633,1835702.33794241,0.0,1.0
2021-04-08,28.11,28.175,27.16,27.7,1543060,23.7337862296533,23.788666916417,22.9316838846455,23.3876157439131,1827580.99277924,0.0,1.0
2021-04-09,28.13,28.24,27.7,27.905,1573849,23.7506725948114,23.8435476031807,23.3876157439131,23.5607009867832,1864047.09985652,0.0,1.0
2021-04-12,28.03,28.755,27.64,28.24,1258403,23.6662407690211,24.2783715060008,23.3369566484389,23.8435476031807,1490436.79705026,0.0,1.0
2021-04-13,26.97,27.88,26.58,27.74,1930234,22.7712634156439,23.5395930303356,22.4419792950617,23.4213884742292,2286145.0429771,0.0,1.0
2021-04-14,27.7,28.31,27.05,27.05,1230391,23.3876157439131,23.9026498812339,22.8388088762761,22.8388088762761,1457259.73409112,0.0,1.0
2021-04-15,27.97,28.07,27.26,27.69,933962,23.6155816735469,23.7000134993372,23.0161157104358,23.3791725613341,1106172.92858222,0.0,1.0
2021-04-16,28.16,28.7368,28.11,28.5,864198,23.7760021425485,24.2630049137069,23.7337862296533,24.0630703502355,1023545.3182623,0.0,1.0
2021-04-19,28.52,28.73,27.93,27.94,1097115,24.0799567153935,24.2572635495532,23.5818089432308,23.5902521258098,1299409.30417028,0.0,1.0
2021-04-20,27.92,28.5999,27.25,28.36,1268300,23.5733657606517,24.1474177442,23.0076725278567,23.9448657941291,1502158.68024698,0.0,1.0
2021-04-21,27.81,28.32,27.52,27.9,1359016,23.4804907522824,23.9110930638129,23.2356384574905,23.5564793954937,1609601.57769813,0.0,1.0
2021-04-22,28.63,28.93,28.06,28.06,1405967,24.1728317237629,24.4261272011338,23.6915703167582,23.6915703167582,1665209.75572877,0.0,1.0
2021-04-23,28.19,28.63,27.75,28.63,1669243,23.8013316902856,24.1728317237629,23.4298316568082,24.1728317237629,1977030.56208429,0.0,1.0
2021-04-26,27.91,28.68,27.49,28.33,1068677,23.5649225780727,24.215047636658,23.2103089097535,23.919536246392,1265727.69213144,0.0,1.0
2021-04-27,28.71,29.01,28.07,28.33,2060965,24.2403771843951,24.493672661766,23.7000134993372,23.919536246392,2440981.20668235,0.0,1.0
2021-04-28,28.81,29.24,28.51,28.7,1655781,24.3248090101854,24.6878658610837,24.0715135328145,24.2319340018161,1961086.33741073,0.0,1.0
2021-04-29,31.38,32.45,29.63,30.01,6184524,26.4947069329961,27.3981274689523,25.0171499816659,25.337990919669,7324872.98730252,0.0,1.0
2021-04-30,31.6,32.81,31.1901,31.52,2809243,26.6804569497348,27.7020820417974,26.3343708958203,26.6129114891025,3327232.32466535,0.0,1.0
2021-05-03,30.67,31.95,30.54,31.92,1966592,25.895240969885,26.9759683400008,25.7854795963576,26.9506387922637,2329207.00410334,0.0,1.0
2021-05-04,30.87,30.9298,30.28,30.6118,1120061,26.0641046214656,26.1145948532882,25.5659568493028,25.846101647275,1326586.25999851,0.0,1.0
2021-05-05,30.23,31.08,29.7004,30.95,1279988,25.5237409364077,26.2414114556252,25.0765899870222,26.1316500820978,1516001.80147597,0.0,1.0
2021-05-06,29.59,30.6597,28.94,30.23,2418832,24.9833772513498,25.8865444918286,24.4345703837128,25.5237409364077,2864834.41209427,0.0,1.0
2021-05-07,30.25,30.61,29.65,29.97,1916534,25.5406273015657,25.8445818744108,25.0340363468239,25.3042181893529,2269918.93407591,0.0,1.0
2021-05-10,29.84,30.75,29.82,30.31,2086819,25.1944568158255,25.9627864305172,25.1775704506674,25.5912863970399,2471602.36139267,0.0,1.0
2021-05-11,29.45,29.74,27.99,29.54,3211639,24.8651726952433,25.1100249900352,23.632468038705,24.9411613384546,3803825.12155621,0.0,1.0
2021-05-12,27.36,29.2661,27.18,29.1,2376875,23.1005475362261,24.709902567615,22.9485702498035,24.5696613049773,2815141.06529373,0.0,1.0
2021-05-13,28.72,28.865,27.42,27.42,2344016,24.2488203669741,24.3712465143701,23.1512066317002,23.1512066317002,2776223.27606861,0.0,1.0
2021-05-14,29.22,29.42,28.66,28.91,936866,24.6709794959256,24.8398431475062,24.1981612715,24.4092408359757,1109612.38991427,0.0,1.0
2021-05-17,28.97,29.12,28.13,28.715,2541932,24.4598999314499,24.5865476701353,23.7506725948114,24.2445987756846,3010632.51470281,0.0,1.0
2021-05-18,28.38,29.23,28.335,29.06,3064871,23.9617521592871,24.6794226785047,23.9237578376815,24.5358885746612,3629994.93533647,0.0,1.0
2021-05-19,28.15,28.505,27.18,27.522,1820105,23.7675589599694,24.067291941525,22.9485702498035,23.2373270940064,2155709.63077421,0.0,1.0
2021-05-20,28.18,28.25,27.15,28.02,1595094,23.7928885077065,23.8519907857597,22.9232407020664,23.657797586442,1889209.41252849,0.0,1.0
2021-05-21,28.57,29.24,28.17,29.09,3042759,24.1221726282887,24.6878658610837,23.7844453251275,24.5612181223983,3603805.75869244,0.0,1.0
2021-05-24,28.78,29.02,28.45,28.84,1099454,24.2994794624483,24.502115844345,24.0208544373403,24.3501385579225,1302179.5865586,0.0,1.0
2021-05-25,28.24,29.37,28.1745,28.99,1502144,23.8435476031807,24.7976272346111,23.7882447572881,24.476786296608,1779120.59337769,0.0,1.0
2021-05-26,29.27,29.28,28.21,28.26,1035599,24.7131954088208,24.7216385913998,23.8182180554436,23.8604339683388,1226550.52204139,0.0,1.0
2021-05-27,29.29,29.71,28.76,29.46,1415889,24.7300817739789,25.0846954422981,24.2825930972903,24.8736158778224,1676961.24861327,0.0,1.0
2021-05-28,29.55,29.77,28.84,29.41,1455565,24.9496045210336,25.1353545377723,24.3501385579225,24.8313999649272,1723953.00750114,0.0,1.0
2021-06-01,29.19,29.71,28.77,29.56,1571252,24.6456499481886,25.0846954422981,24.2910362798693,24.9580477036127,1860971.24549036,0.0,1.0
2021-06-02,28.85,29.58,28.66,29.3,4802139,24.3585817405015,24.9749340687707,24.1981612715,24.7385249565579,5687593.457859,0.0,1.0
2021-06-03,28.16,28.525,27.35,28.51,3582819,23.7760021425485,24.0841783066831,23.092104353647,24.0715135328145,4243446.07790255,0.0,1.0
2021-06-04,28.1,28.31,27.61,28.22,1457958,23.7253430470743,23.9026498812339,23.3116271007018,23.8266612380226,1726787.24681505,0.0,1.0
2021-06-07,28.69,28.83,28.18,28.22,1486743,24.2234908192371,24.3416953753435,23.7928885077065,23.8266612380226,1760879.84132022,0.0,1.0
2021-06-08,30.0,30.15,28.85,28.85,1909200,25.32954773709,25.4561954757754,24.3585817405015,24.3585817405015,2261232.63606996,0.0,1.0
2021-06-09,29.27,30.4,29.185,30.2,1734534,24.7131954088208,25.6672750402512,24.641428356899,25.4984113886706,2054360.40706735,0.0,1.0
2021-06-10,28.33,29.34,28.28,29.15,1157282,23.919536246392,24.772297686874,23.8773203334968,24.6118772178724,1370670.34754678,0.0,1.0
2021-06-11,28.06,28.765,27.78,28.45,1808255,23.6915703167582,24.2868146885798,23.4551612045453,24.0208544373403,2141674.63876843,0.0,1.0
2021-06-14,27.74,28.25,27.5,28.075,1337006,23.4213884742292,23.8519907857597,23.2187520923325,23.7042350906267,1583533.20858022,0.0,1.0
2021-06-15,27.13,27.95,27.02,27.7,1466766,22.9063543369084,23.5986953083888,22.813479328539,23.3876157439131,1737219.33201225,0.0,1.0
2021-06-16,27.17,27.35,26.49,27.01,1866530,22.9401270672245,23.092104353647,22.3659906518505,22.80503614596,2210694.82097406,0.0,1.0
2021-06-17,26.14,27.3,25.495,27.17,2171413,22.0704792615844,23.0498884407519,21.525893985237,22.9401270672245,2571794.43850125,0.0,1.0
2021-06-18,25.57,25.91,25.35,25.69,2138657,21.5892178545797,21.8762860622667,21.403467837841,21.6905360455281,2532998.64118976,0.0,1.0
2021-06-21,26.34,26.47,25.66,25.86,1529734,22.239342913165,22.3491042866924,21.665206497791,21.8340701493716,1811797.84480717,0.0,1.0
2021-06-22,26.25,26.47,25.73,26.31,1330553,22.1633542699537,22.3491042866924,21.7243087758442,22.2140133654279,1575890.35597151,0.0,1.0
2021-06-23,26.19,26.61,26.01,26.25,909450,22.1126951744796,22.4673088427988,21.960717888057,22.1633542699537,1077141.2219117,0.0,1.0
2021-06-24,27.34,27.38,26.48,26.48,1677023,23.083661171068,23.1174339013841,22.3575474692714,22.3575474692714,1986245.09692016,0.0,1.0
2021-06-25,27.23,27.62,27.1,27.38,1716422,22.9907861626987,23.3200702832808,22.8810247891713,23.1174339013841,2032908.78046746,0.0,1.0
2021-06-28,27.14,27.36,26.37,27.36,1722102,22.9147975194874,23.1005475362261,22.2646724609021,23.1005475362261,2039636.10153015,0.0,1.0
2021-06-29,26.71,27.25,26.65,27.07,978085,22.5517406685891,23.0076725278567,22.5010815731149,22.8556952414342,1158431.65873166,0.0,1.0
2021-06-30,27.14,27.355,26.64,26.73,2678870,22.9147975194874,23.0963259449366,22.4926383905359,22.5686270337472,3172820.17168906,0.0,1.0
2021-07-01,27.16,27.55,27.06,27.41,713578,22.9316838846455,23.2609680052276,22.8472520588552,23.1427634491212,845152.871350058,0.0,1.0
2021-07-02,27.21,27.29,26.89,27.21,730827,22.9738997975406,23.0414452581729,22.7037179550117,22.9738997975406,865582.37152792,0.0,1.0
2021-07-06,26.92,27.36,26.38,27.36,1234084,22.7290475027487,23.1005475362261,22.2731156434811,23.1005475362261,1461633.67716938,0.0,1.0
2021-07-07,26.29,26.82,25.96,26.64,1336902,22.1971270002699,22.6446156769584,21.9185019751619,22.4926383905359,1583410.03227907,0.0,1.0
2021-07-08,25.91,26.56,25.3,25.57,1152234,21.8762860622667,22.4250929299037,21.3612519249459,21.5892178545797,1364691.55939108,0.0,1.0
2021-07-09,27.15,27.195,26.08,26.29,1680144,22.9232407020664,22.9612350236721,22.0198201661102,22.1971270002699,1989941.5703421,0.0,1.0
2021-07-12,28.08,28.18,27.11,27.11,1247765,23.7084566819162,23.7928885077065,22.8894679717503,22.8894679717503,1477837.28270786,0.0,1.0
2021-07-13,27.9,28.08,27.54,27.85,1047367,23.5564793954937,23.7084566819162,23.2525248226486,23.5142634825985,1240488.39427126,0.0,1.0
2021-07-14,27.49,28.65,27.45,28.02,1141019,23.2103089097535,24.1897180889209,23.1765361794373,23.657797586442,1351408.6534548,0.0,1.0
2021-07-15,26.44,27.39,25.735,27.36,1755193,22.3237747389553,23.1258770839632,21.7285303671337,23.1005475362261,2078828.66865784,0.0,1.0
2021-07-16,25.76,26.96,25.675,26.7,1181938,21.7496383235813,22.7628202330649,21.6778712716595,22.5432974860101,1399872.60601889,0.0,1.0
2021-07-19,23.96,25.13,23.64,25.13,2584925,20.2298654593559,21.2177178211024,19.9596836168269,21.2177178211024,3061552.88696477,0.0,1.0
2021-07-20,25.11,25.54,23.85,23.94,1560090,21.2008314559443,21.5638883068426,20.1369904509865,20.2129790941978,1847751.11209218,0.0,1.0
2021-07-21,26.12,26.54,25.38,25.4,1530364,22.0535928964263,22.4082065647456,21.4287973855781,21.4456837507362,1812544.00893913,0.0,1.0
2021-07-22,25.64,26.21,25.3,26.14,1617946,21.6483201326329,22.1295815396376,21.3612519249459,22.0704792615844,1916275.03593068,0.0,1.0
2021-07-23,25.78,26.13,25.26,26.01,981212,21.7665246887393,22.0620360790054,21.3274791946298,21.960717888057,1162135.23847867,0.0,1.0
2021-07-26,26.66,26.74,25.8,25.88,1448393,22.509524755694,22.5770702163262,21.7834110538974,21.8509565145296,1715458.58027199,0.0,1.0
2021-07-27,26.69,26.72,26.05,26.57,1178282,22.5348543034311,22.5601838511681,21.9944906183731,22.4335361124827,1395542.48527854,0.0,1.0
2021-07-28,24.94,26.86,24.93,26.79,2385117,21.0572973521008,22.6783884072746,21.0488541695218,22.6192861292214,2824902.78715969,0.0,1.0
2021-07-29,25.19,25.82,24.91,25.03,1461845,21.2683769165766,21.8002974190554,21.0319678043637,21.1332859953121,1731390.96107044,0.0,1.0
2021-07-30,25.13,26.49,24.26,25.31,2980343,21.2177178211024,22.3659906518505,20.4831609367268,21.3696951075249,3529881.02780361,0.0,1.0
2021-08-02,25.46,26.895,25.38,26.05,2315658,21.4963428462104,22.7079395463012,21.4287973855781,21.9944906183731,2742636.41503064,0.0,1.0
2021-08-03,25.43,26.1,24.35,26.1,2393293,21.4710132984733,22.0367065312683,20.559149579938,22.0367065312683,2834586.33944992,0.0,1.0
2021-08-04,25.56,25.86,24.92,25.22,1421771,21.5807746720007,21.8340701493716,21.0404109869427,21.2937064643136,1683927.81595319,0.0,1.0
2021-08-05,25.91,26.105,25.34,25.52,1503819,21.8762860622667,22.0409281225578,21.395024655262,21.5470019416845,1781104.44245867,0.0,1.0
2021-08-06,25.84,26.51,25.685,26.28,819846,21.8171837842135,22.3828770170085,21.6863144542385,22.1886838176908,971015.363372835,0.0,1.0
2021-08-09,24.98,25.63,24.85,25.59,1501169,21.0910700824169,21.6398769500539,20.9813087088895,21.6061042197378,1777965.81555443,0.0,1.0
2021-08-10,25.72,25.92,24.86,24.97,1374269,21.7158655932651,21.8847292448458,20.9897518914686,21.0826268998379,1627667.04040396,0.0,1.0
2021-08-11,26.26,26.42,25.49,25.99,1094608,22.1717974525328,22.3068883737972,21.5216723939475,21.943831522899,1296440.04468011,0.0,1.0
2021-08-12,26.45,26.55,25.62,26.15,1300677,22.3322179215343,22.4166497473246,21.6314337674748,22.0789224441634,1540505.5946918,0.0,1.0
2021-08-13,26.71,26.955,26.35,26.54,1247081,22.5517406685891,22.7585986417754,22.247786095744,22.4082065647456,1477027.16165031,0.0,1.0
2021-08-16,26.23,26.65,26.04,26.58,1408849,22.1464679047957,22.5010815731149,21.9860474357941,22.4419792950617,1668623.16053558,0.0,1.0
2021-08-17,25.19,26.07,24.695,25.91,1656192,21.2683769165766,22.0113769835312,20.8504393789146,21.8762860622667,1961573.12067776,0.0,1.0
2021-08-18,25.02,25.71,24.77,25.16,927728,21.124842812733,21.7074224106861,20.9137632482573,21.2430473688395,1098789.45683843,0.0,1.0
2021-08-19,24.01,24.859,23.48,24.65,2523145,20.272081372251,20.9889075732107,19.8245926955624,20.8124450573089,2988381.42653298,0.0,1.0
2021-08-20,24.33,24.63,23.665,23.88,1578169,20.54226321478,20.7955586921509,19.9807915732745,20.1623199987236,1869163.6539042,0.0,1.0
2021-08-23,24.88,25.15,24.23,24.54,2296652,21.0066382566266,21.2346041862604,20.4578313889897,20.7195700489396,2720125.9459959,0.0,1.0
2021-08-24,25.8,26.03,25.01,25.01,1745676,21.7834110538974,21.9776042532151,21.116399630154,21.116399630154,2067556.85271531,0.0,1.0
2021-08-25,26.33,26.78,25.75,25.97,1444107,22.230899730586,22.6108429466423,21.7411951410022,21.9269451577409,1710382.29539969,0.0,1.0
2021-08-26,26.34,26.82,25.89,26.16,848164,22.239342913165,22.6446156769584,21.8593996971087,22.0873656267425,1004554.84891035,0.0,1.0
2021-08-27,27.66,27.695,26.48,26.48,1790765,23.353843013597,23.3833941526236,22.3575474692714,22.3575474692714,2120959.70120041,0.0,1.0
2021-08-30,26.86,27.57,26.75,27.53,1883778,22.6783884072746,23.2778543703857,22.5855133989052,23.2440816400696,2231123.1367644,0.0,1.0
2021-08-31,26.79,27.105,26.28,26.94,2103028,22.6192861292214,22.8852463804608,22.1886838176908,22.7459338679068,2490800.09855905,0.0,1.0
2021-09-01,26.72,27.2,26.42,26.99,3444868,22.5601838511681,22.9654566149616,22.3068883737972,22.788149780802,4080058.63636763,0.0,1.0
2021-09-02,26.51,27.0,26.46,26.83,897769,22.3828770170085,22.796592963381,22.3406611041134,22.6530588595375,1063306.3913953,0.0,1.0
2021-09-03,25.99,26.595,25.79,26.36,822676,21.943831522899,22.4546440689303,21.7749678713184,22.2562292783231,974367.180029065,0.0,1.0
2021-09-07,25.5,26.08,25.48,25.83,1015248,21.5301155765265,22.0198201661102,21.5132292113684,21.8087406016345,1202447.05180429,0.0,1.0
2021-09-08,25.19,25.68,25.11,25.52,1037261,21.2683769165766,21.682092862949,21.2008314559443,21.5470019416845,1228518.97408473,0.0,1.0
2021-09-09,25.7,25.9293,24.89,25.1,1192460,21.6989792281071,21.8925814046442,21.0150814392057,21.1923882733653,1412334.73141001,0.0,1.0
2021-09-10,24.91,26.235,24.89,25.77,1232998,21.0319678043637,22.1506894960852,21.0150814392057,21.7580815061603,1460347.43233239,0.0,1.0
2021-09-13,25.08,25.3,24.26,25.05,2384016,21.1755019082072,21.3612519249459,20.4831609367268,21.1501723604701,2823598.77651005,0.0,1.0
2021-09-14,24.63,25.23,24.41,25.02,1376336,20.7955586921509,21.3021496468927,20.6098086754122,21.124842812733,1630115.16938927,0.0,1.0
2021-09-15,25.12,25.15,24.05,24.5,1039173,21.2092746385234,21.2346041862604,20.3058541025671,20.6857973186235,1230783.52300583,0.0,1.0
2021-09-16,25.36,25.55,25.05,25.25,1046670,21.4119110204201,21.5723314894216,21.1501723604701,21.3190360120507,1239662.87617607,0.0,1.0
2021-09-17,25.41,25.628,24.83,25.4,2405526,21.4541269333152,21.6381883135381,20.9644223437315,21.4456837507362,2849074.95187243,0.0,1.0
2021-09-20,24.88,25.12,24.27,24.63,1156213,21.0066382566266,21.2092746385234,20.4916041193058,20.7955586921509,1369404.23729749,0.0,1.0
2021-09-21,24.56,25.17,24.295,24.86,1226320,20.7364564140977,21.2514905514185,20.5127120757534,20.9897518914686,1452438.09253369,0.0,1.0
2021-09-22,25.15,25.485,24.87,24.91,1264612,21.2346041862604,21.5174508026579,20.9981950740476,21.0319678043637,1497790.65910628,0.0,1.0
2021-09-23,26.06,26.56,25.45,25.595,2064213,22.0029338009522,22.4250929299037,21.4878996636313,21.6103258110273,2444828.09731819,0.0,1.0
2021-09-24,26.2,27.17,26.08,26.15,1206060,22.1211383570586,22.9401270672245,22.0198201661102,22.0789224441634,1428442.4015601,0.0,1.0
2021-09-27,26.75,27.09,26.25,26.25,1200247,22.5855133989052,22.8725816065923,22.1633542699537,22.1633542699537,1421557.55695845,0.0,1.0
2021-09-28,26.53,26.88,26.27,26.53,1731238,22.3997633821666,22.6952747724326,22.1802406351118,22.3997633821666,2050456.66583097,0.0,1.0
2021-09-29,26.47,27.02,26.365,26.61,1277575,22.3491042866924,22.813479328539,22.2604508696126,22.4673088427988,1513143.87441184,0.0,1.0
2021-09-30,25.0,26.46,24.77,26.46,1583968,21.107956447575,22.3406611041134,20.9137632482573,22.3406611041134,1876031.9170807,0.0,1.0
2021-10-01,26.65,26.88,25.15,25.5,1630687,22.5010815731149,22.6952747724326,21.2346041862604,21.5301155765265,1931365.31720879,0.0,1.0
2021-10-04,26.01,26.78,25.815,26.47,943247,21.960717888057,22.6108429466423,21.7960758277659,22.3491042866924,1117169.96662219,0.0,1.0
2021-10-05,25.19,26.11,25.1,25.815,1502298,21.2683769165766,22.0451497138473,21.1923882733653,21.7960758277659,1779302.98905438,0.0,1.0
2021-10-06,25.16,25.17,24.3,24.82,1583977,21.2430473688395,21.2514905514185,20.5169336670429,20.9559791611524,1876042.5765683,0.0,1.0
2021-10-07,24.91,25.355,24.54,25.0,1152998,21.0319678043637,21.4076894291306,20.7195700489396,21.107956447575,1365596.43144951,0.0,1.0
2021-10-08,23.97,25.025,23.85,25.025,1614237,20.2383086419349,21.1290644040226,20.1369904509865,21.1290644040226,1911882.14265225,0.0,1.0
2021-10-11,24.13,24.58,23.75,24.01,1425652,20.3733995631994,20.7533427792557,20.0525586251962,20.272081372251,1688524.42388352,0.0,1.0
2021-10-12,23.84,24.33,23.72,24.1,1206987,20.1285472684075,20.54226321478,20.0272290774591,20.3480700154623,1429540.32878283,0.0,1.0
2021-10-13,23.27,24.02,22.7516,24.02,2286453,19.6472858614028,20.28052455483,19.2095912765059,20.28052455483,2708046.37777084,0.0,1.0
2021-10-14,24.09,24.25,23.32,23.39,1218969,20.3396268328833,20.4747177541477,19.6895017742979,19.7486040523512,1443731.65994006,0.0,1.0
2021-10-15,23.46,24.75,23.43,24.64,1294602,19.8077063304044,20.8968768830992,19.7823767826673,20.8040018747299,1533310.44056225,0.0,1.0
2021-10-18,23.45,23.53,22.82,23.4639,1252861,19.7992631478253,19.8668086084576,19.2673426453464,19.8109991716102,1483872.9214641,0.0,1.0
2021-10-19,23.01,23.53,22.98,23.42,935026,19.427763114348,19.8668086084576,19.4024335666109,19.7739336000882,1107433.11689396,0.0,1.0
2021-10-20,22.21,23.09,22.009,22.31,2833611,18.7523085080256,19.4953085749803,18.5826005381871,18.8367403338159,3356093.47953428,0.0,1.0
2021-10-21,22.3,22.825,22.09,22.32,1305555,18.8282971512369,19.271564236636,18.6509903170773,18.845183516395,1546283.03697063,0.0,1.0
2021-10-22,22.07,22.245,21.83,22.18,1413380,18.6341039519192,18.7818596470522,18.4314675700225,18.7269789602885,1673989.62034809,0.0,1.0
2021-10-25,22.06,22.26,21.59,22.25,2153555,18.6256607693402,18.7945244209208,18.2288311881258,18.7860812383417,2550643.64632917,0.0,1.0
2021-10-26,21.77,22.26,21.56,22.14,1905104,18.3808084745483,18.7945244209208,18.2035016403887,18.6932062299724,2256381.38482476,0.0,1.0
2021-10-27,21.63,22.03,21.555,21.95,1645585,18.2626039184419,18.6003312216031,18.1992800490992,18.5327857609708,1949010.3223482,0.0,1.0
2021-10-28,21.36,21.84,21.16,21.72,2256111,18.0346379888081,18.4399107526015,17.8657743372275,18.3385925616531,2672109.69191098,0.0,1.0
2021-10-29,21.62,21.9999,21.19,21.41,2922975,18.2541607358629,18.5749172420402,17.8911038849646,18.0768539017032,3461935.08507049,0.0,1.0
2021-11-01,22.57,22.62,21.64,21.85,3615749,19.0562630808707,19.0984789937659,18.2710471010209,18.4483539351805,4282447.95864097,0.0,1.0
2021-11-02,20.27,21.1,19.57,20.89,9812955,17.1143310876938,17.8151152417533,16.5233083071617,17.6378084075937,11622341.3483584,0.0,1.0
2021-11-03,21.43,22.51,20.3,20.3,9169696,18.0937402668613,19.0056039853965,17.1396606354309,17.1396606354309,10860473.4223969,0.0,1.0
2021-11-04,20.74,21.81,20.45,21.28,7177392,17.5111606689082,18.4145812048644,17.2663083741163,17.9670925281758,8500813.44660983,0.0,1.0
2021-11-05,22.05,22.13,21.27,21.31,3965426,18.6172175867611,18.6847630473934,17.9586493455968,17.9924220759129,4696601.03033752,0.0,1.0
2021-11-08,21.56,22.19,21.54,22.06,4441003,18.2035016403887,18.7354221428676,18.1866152752306,18.6256607693402,5259868.48967348,0.0,1.0
2021-11-09,21.95,21.96,21.09,21.51,2028199,18.5327857609708,18.5412289435499,17.8066720591743,18.1612857274935,2402173.56549574,0.0,1.0
2021-11-10,20.96,21.785,20.86,21.64,1656016,17.6969106856469,18.3934732484168,17.6124788598566,18.2710471010209,1961364.66847582,0.0,1.0
2021-11-11,20.61,21.17,20.54,21.17,1461824,17.4013992953808,17.8742175198065,17.3422970173276,17.8742175198065,1731366.08893272,0.0,1.0
2021-11-12,20.22,20.8499,19.985,20.56,1779283,17.0721151747987,17.6039512454517,16.8737003841914,17.3591833824857,2107360.56379869,0.0,1.0
2021-11-15,19.79,20.6,19.742,20.48,2646159,16.7090583239004,17.3929561128018,16.668531047521,17.2916379218534,3134077.67181555,0.0,1.0
2021-11-16,19.64,19.915,19.44,19.915,1741101,16.5824105852149,16.8145981061382,16.4135469336343,16.8145981061382,2062138.27985232,0.0,1.0
2021-11-17,20.16,20.26,19.44,19.55,1541460,17.0214560793245,17.1058879051148,16.4135469336343,16.5064219420036,1825685.97276158,0.0,1.0
2021-11-18,19.35,20.395,19.23,20.1,2198285,16.337558290423,17.2198708699317,16.2362400994747,16.9707969838503,2603621.29969782,0.0,1.0
2021-11-19,18.81,19.15,18.5,19.1,4024604,15.8816264311554,16.1686946388424,15.6198877712055,16.1264787259473,4766690.71446561,0.0,1.0
2021-11-22,19.18,19.84,18.74,18.84,7291476,16.1940241865795,16.7512742367955,15.8225241531022,15.9069559788925,8635933.11141887,0.0,1.0
2021-11-23,19.76,19.949,18.85,19.15,4387661,16.6837287761633,16.8433049269069,15.9153991614715,16.1686946388424,5196690.8910598,0.0,1.0
2021-11-24,19.67,19.84,19.22,19.4,1609291,16.607740132952,16.7512742367955,16.2277969168956,16.3797742033182,1906024.16202266,0.0,1.0
2021-11-26,19.07,19.18,18.16,18.45,2049532,16.1011491782102,16.1940241865795,15.3328195635185,15.5776718583103,2427440.10426867,0.0,1.0
2021-11-29,18.09,19.5,18.06,19.39,3556670,15.2737172854653,16.4642060291085,15.2483877377282,16.3713310207392,4212475.52887646,0.0,1.0
2021-11-30,17.67,18.17,17.2902,17.9,5001314,14.919103617146,15.3412627460975,14.5984315427944,15.1132968164637,5923493.84036959,0.0,1.0
2021-12-01,17.48,18.71,17.33,18.16,3520824,14.7586831481444,15.7971946053651,14.632035409459,15.3328195635185,4170019.97415589,0.0,1.0
2021-12-02,18.72,18.9,17.7,17.7,2542984,15.8056377879441,15.9576150743667,14.9444331648831,14.9444331648831,3011878.49036443,0.0,1.0
2021-12-03,18.55,18.999,18.15,18.7,3449110,15.6621036841006,16.0412025818991,15.3243763809394,15.7887514227861,4085082.80818945,0.0,1.0
2021-12-06,19.35,19.88,18.45,18.88,2103732,16.337558290423,16.7850469671116,15.5776718583103,15.9407287092086,2491633.90736683,0.0,1.0
2021-12-07,19.26,20.22,19.16,19.54,2050272,16.2615696472118,17.0721151747987,16.1771378214215,16.4979787594246,2428316.55102683,0.0,1.0
2021-12-08,19.91,19.97,19.21,19.32,1604924,16.8103765148487,16.8610356103229,16.2193537343166,16.312228742686,1900851.94176197,0.0,1.0
2021-12-09,19.34,19.91,19.34,19.53,1490633,16.329115107844,16.8103765148487,16.329115107844,16.4895355768456,1765487.10873815,0.0,1.0
2021-12-10,19.96,20.76,19.23,19.75,2813324,16.8525924277439,17.5280470340663,16.2362400994747,16.6752855935842,3332065.81009789,0.0,1.0
2021-12-13,19.36,19.98,18.81,19.71,3623136,16.3460014730021,16.8694787929019,15.8816264311554,16.6415128632681,4291197.02918498,0.0,1.0
2021-12-14,19.09,19.52,18.99,19.05,2562091,16.1180355433683,16.4810923942666,16.033603717578,16.0842628130521,3034508.58253777,0.0,1.0
2021-12-15,18.92,19.13,18.19,18.96,3882415,15.9745014395248,16.1518082736844,15.3581491112556,16.0082741698409,4598283.83865889,0.0,1.0
2021-12-16,18.69,19.549,18.52,19.33,3986430,15.7803082402071,16.5055776237457,15.6367741363636,16.320671925265,4721477.9056193,0.0,1.0
2021-12-17,19.6,19.69,18.37,18.56,4084552,16.5486378548988,16.6246264981101,15.5101263976781,15.6705468666797,4837692.37697718,0.0,1.0
2021-12-20,19.11,19.355,18.695,19.17,1881634,16.1349219085263,16.3417798817126,15.7845298314966,16.1855810040005,2228583.80994075,0.0,1.0
2021-12-21,20.02,20.08,19.345,19.36,3321790,16.903251523218,16.9539106186922,16.3333366991335,16.3460014730021,3934286.59028434,0.0,1.0
2021-12-22,20.58,20.87,19.85,20.06,2237929,17.3760697476437,17.6209220424356,16.7597174193745,16.9370242535342,2650575.15818533,0.0,1.0
2021-12-23,20.95,20.99,20.49,20.75,1529415,17.6884675030678,17.722240233384,17.3000811044325,17.5196038514872,1811420.02519115,0.0,1.0
2021-12-27,21.25,21.26,20.36,20.76,1887343,17.9417629804387,17.9502061630178,17.1903197309051,17.5280470340663,2235345.47824126,0.0,1.0
2021-12-28,21.32,21.64,21.15,21.29,1389287,18.0008652584919,18.2710471010209,17.8573311546484,17.9755357107549,1645454.1720447,0.0,1.0
2021-12-29,21.46,21.7398,21.17,21.26,1087216,18.1190698145984,18.3553100631596,17.8742175198065,17.9502061630178,1287685.05219853,0.0,1.0
2021-12-30,21.2,21.83,21.17,21.34,1111735,17.8995470675436,18.4314675700225,17.8742175198065,18.01775162365,1316725.04958163,0.0,1.0
2021-12-31,20.98,21.451,20.92,21.27,904026,17.7137970508049,18.1114709502772,17.6631379553308,17.9586493455968,1070717.10405185,0.0,1.0
2022-01-03,21.58,21.78,21.22,21.22,1373166,18.2203880055467,18.3892516571273,17.9164334327016,17.9164334327016,1626360.66097929,0.0,1.0
2022-01-04,21.77,22.06,21.48,21.81,1320881,18.3808084745483,18.6256607693402,18.1359561797564,18.4145812048644,1564434.95996477,0.0,1.0
2022-01-05,21.76,22.43,21.645,21.93,1769734,18.3723652919693,18.9380585247643,18.2752686923104,18.5158993958128,2096050.84745581,0.0,1.0
2022-01-06,21.61,22.43,21.5301,22.43,1334955,18.2457175532838,18.9380585247643,18.1782565244774,18.9380585247643,1581104.02979509,0.0,1.0
2022-01-07,21.28,22.07,21.24,21.91,3987126,17.9670925281758,18.6341039519192,17.9333197978597,18.4990130306547,4722302.239327,0.0,1.0
2022-01-10,21.63,21.66,20.63,21.2,1362951,18.2626039184419,18.287933466179,17.4182856605389,17.8995470675436,1614262.14255405,0.0,1.0
2022-01-11,21.26,21.76,21.13,21.69,1344029,17.9502061630178,18.3723652919693,17.8404447894904,18.3132630139161,1591851.16207023,0.0,1.0
2022-01-12,20.97,21.395,20.845,21.29,1354211,17.7053538682259,18.0641891278347,17.599814085988,17.9755357107549,1603910.5957076,0.0,1.0
2022-01-13,21.71,22.17,21.15,21.24,1795994,18.3301493790741,18.7185357777095,17.8573311546484,17.9333197978597,2127152.86349562,0.0,1.0
2022-01-14,21.11,21.5,20.65,21.46,1255361,17.8235584243323,18.1528425449145,17.4351720256969,18.1190698145984,1486833.89024169,0.0,1.0
2022-01-18,20.19,21.032,20.14,20.75,1977501,17.0467856270616,17.7577016002159,17.0045697141664,17.5196038514872,2342127.48746123,0.0,1.0
2022-01-19,20.31,20.83,20.04,20.31,1475401,17.1481038180099,17.5871493121195,16.9201378883761,17.1481038180099,1747446.51817005,0.0,1.0
2022-01-20,19.94,20.94,19.91,20.26,1279156,16.8357060625858,17.6800243204888,16.8103765148487,17.1058879051148,1515016.39106679,0.0,1.0
2022-01-21,19.3,19.91,19.25,19.73,2058625,16.2953423775279,16.8103765148487,16.2531264646327,16.6583992284262,2438209.73990652,0.0,1.0
2022-01-24,20.12,20.15,18.65,18.81,2338478,16.9876833490083,17.0130128967454,15.7465355098909,15.8816264311554,2769664.13803249,0.0,1.0
2022-01-25,20.63,20.97,19.44,19.7,1671179,17.4182856605389,17.7053538682259,16.4135469336343,16.6330696806891,1979323.53630566,0.0,1.0
2022-01-26,20.21,21.29,20.03,20.65,2704397,17.0636719922196,17.9755357107549,16.9116947057971,17.4351720256969,3203054.03168328,0.0,1.0
2022-01-27,19.47,20.5,19.365,20.22,1546831,16.4388764813714,17.3085242870115,16.3502230642916,17.0721151747987,1832047.31808335,0.0,1.0
2022-01-28,19.49,19.49,18.43,19.35,2525831,16.4557628465295,16.4557628465295,15.5607854931523,16.337558290423,2991562.69138761,0.0,1.0
2022-01-31,20.33,20.39,19.24,19.24,2129357,17.164990183168,17.2156492786422,16.2446832820537,16.2446832820537,2521983.83733712,0.0,1.0
2022-02-01,20.37,20.75,20.105,20.105,1707564,17.1987629134841,17.5196038514872,16.9750185751398,16.9750185751398,2022417.47589471,0.0,1.0
2022-02-02,20.88,21.3,20.65,20.71,1956726,17.6293652250146,17.9839788933339,17.4351720256969,17.4858311211711,2317521.83691947,0.0,1.0
2022-02-03,20.45,21.26,20.34,20.6,1127705,17.2663083741163,17.9502061630178,17.173433365747,17.3929561128018,1335639.71813288,0.0,1.0
2022-02-04,20.74,20.889,19.89,20.32,1320473,17.5111606689082,17.6369640893358,16.7934901496907,17.156547000589,1563951.72986026,0.0,1.0
2022-02-07,21.26,21.5,20.83,20.92,1219897,17.9502061630178,18.1528425449145,17.5871493121195,17.6631379553308,1444830.7715503,0.0,1.0
2022-02-08,22.02,22.075,21.08,21.44,1706556,18.591888039024,18.6383255432087,17.7982288765952,18.1021834494403,2021223.61328359,0.0,1.0
2022-02-09,22.33,22.38,21.85,22.07,1724113,18.853626698974,18.8958426118691,18.4483539351805,18.6341039519192,2042017.90481484,0.0,1.0
2022-02-10,22.35,23.255,21.9,22.05,1719437,18.870513064132,19.6346210875343,18.4905698480757,18.6172175867611,2036479.70881324,0.0,1.0
2022-02-11,22.31,22.98,22.051,22.35,1129118,18.8367403338159,19.4024335666109,18.618061905019,18.870513064132,1337313.25768597,0.0,1.0
2022-02-14,22.18,22.72,22.15,22.26,1304714,18.7269789602885,19.1829108195561,18.7016494125514,18.7945244209208,1545286.96707385,0.0,1.0
2022-02-15,22.84,22.94,22.41,22.41,1574102,19.2842290105045,19.3686608362948,18.9211721596062,18.9211721596062,1864346.74989682,0.0,1.0
2022-02-16,23.39,23.605,22.7,22.83,2202723,19.7486040523512,19.9301324778003,19.1660244543981,19.2757858279255,2608877.61147178,0.0,1.0
2022-02-17,22.49,23.63,22.293,23.39,2198896,18.9887176202385,19.9512404342479,18.8223869234316,19.7486040523512,2604344.96046705,0.0,1.0
2022-02-18,24.19,25.51,23.43,24.4283,5771261,20.4240586586736,21.5385587591055,19.7823767826673,20.6252596995318,6835409.45132922,0.0,1.0
2022-02-22,24.43,24.82,23.7908,24.15,2580056,20.6266950405703,20.9559791611524,20.0870068101187,20.3902859283574,3055786.10417354,0.0,1.0
2022-02-23,23.98,25.12,23.7,24.74,2306081,20.2467518245139,21.2092746385234,20.0103427123011,20.8884337005202,2731293.53583745,0.0,1.0
2022-02-24,24.26,24.375,22.84,23.0,1788508,20.4831609367268,20.5802575363856,19.2842290105045,19.419319931769,2118286.538588,0.0,1.0
2022-02-25,24.97,25.1,24.1417,24.27,1582537,21.0826268998379,21.1923882733653,20.3832780868168,20.4916041193058,1874337.05855241,0.0,1.0
2022-02-28,24.61,24.79,24.0,24.43,2361062,20.7786723269928,20.9306496134154,20.263638189672,20.6266950405703,2796412.34558172,0.0,1.0
2022-03-01,23.57,24.45,23.22,24.33,1853636,20.0187858948801,20.7661991993983,19.721519239674,20.6642792033277,2182460.05274346,0.14,1.0
2022-03-02,24.09,24.35,23.6,23.65,1116254,20.4604392111863,20.6812658693395,20.0442658938978,20.0867325589272,1314270.85129718,0.0,1.0
2022-03-03,23.51,24.43,23.22,24.33,1094428,19.9678258968448,20.7492125333866,19.721519239674,20.6642792033277,1288573.04810864,0.0,1.0
2022-03-04,22.52,23.3,22.35,23.17,1953588,19.1269859292618,19.7894659037211,18.9825992681617,19.6790525746446,2300142.94582053,0.0,1.0
2022-03-07,18.37,22.51,18.11,22.47,6185071,15.6022527318179,19.1184925962559,15.3814260736648,19.0845192642323,7282265.97934115,0.0,1.0
2022-03-08,19.02,19.97,17.88,18.521,3321563,16.1543193772007,16.9611860127601,15.1860794145293,15.7305020602068,3910788.61231153,0.0,1.0
2022-03-09,20.09,20.41,19.39,19.39,2479358,17.0631060088308,17.3348926650192,16.4685726984186,16.4685726984186,2919181.43122485,0.0,1.0
2022-03-10,20.45,20.58,19.62,19.74,1542577,17.3688659970428,17.4792793261193,16.663919357554,16.7658393536247,1816221.02763479,0.0,1.0
2022-03-11,20.33,20.89,20.11,20.69,1274886,17.2669460009721,17.7425726493019,17.0800926748426,17.5727059891841,1501043.22898449,0.0,1.0
2022-03-14,20.58,20.81,20.11,20.27,1130638,17.4792793261193,17.6746259852548,17.0800926748426,17.2159860029368,1331206.48774288,0.0,1.0
2022-03-15,20.78,21.25,20.55,20.79,1317028,17.6491459862371,18.0483326375139,17.4537993271017,17.657639319243,1550660.97030086,0.0,1.0
2022-03-16,22.27,22.3,21.19,21.23,1842112,18.9146526041146,18.9401326031322,17.9973726394786,18.0313459715021,2168891.76336635,0.0,1.0
2022-03-17,22.14,22.34,21.75,21.98,1232406,18.804239275038,18.9741059351558,18.4729992878083,18.6683459469438,1451027.5284691,0.0,1.0
2022-03-18,21.81,22.09,21.6,21.87,2181601,18.5239592858437,18.7617726100086,18.34559929272,18.574919283879,2568604.1021674,0.0,1.0
2022-03-21,21.37,22.25,21.15,22.06,1419698,18.1502526335846,18.8976659381028,17.963399307455,18.7362926109909,1671544.02048718,0.0,1.0
2022-03-22,21.43,22.09,21.3,21.5,1550298,18.2012126316199,18.7617726100086,18.0907993025433,18.2606659626611,1825311.68732592,0.0,1.0
2022-03-23,21.04,21.735,21.03,21.29,1205567,17.8699726443902,18.4602592882995,17.8614793113843,18.0823059695375,1419427.44875789,0.0,1.0
2022-03-24,21.24,21.33,20.82,21.23,1639923,18.039839304508,18.116279301561,17.6831193182607,18.0313459715021,1930835.63173957,0.0,1.0
2022-03-25,20.7,21.35,20.625,21.26,1298586,17.58119932219,18.1332659675728,17.5174993246458,18.0568259705198,1528947.46867881,0.0,1.0
2022-03-28,21.01,21.18,20.68,21.04,2065348,17.8444926453726,17.9888793064727,17.5642126561782,17.8699726443902,2431728.5081934,0.0,1.0
2022-03-29,22.36,22.57,21.44,21.44,2667560,18.9910926011676,19.1694525942912,18.2097059646258,18.2097059646258,3140769.35185566,0.0,1.0
2022-03-30,21.79,22.34,21.76,22.16,1882173,18.5069726198319,18.9741059351558,18.4814926208142,18.8212259410498,2216059.34760239,0.0,1.0
2022-03-31,21.94,22.39,21.48,21.78,2450767,18.6343726149202,19.0165726001852,18.2436792966493,18.498479286826,2885518.5570856,0.0,1.0
2022-04-01,21.51,22.27,21.2,22.03,1871600,18.269159295667,18.9146526041146,18.0058659724845,18.7108126119732,2203610.7599953,0.0,1.0
2022-04-04,21.6,21.73,20.93,21.23,1531615,18.34559929272,18.4560126217966,17.7765459813255,18.0313459715021,1803314.43373061,0.0,1.0
2022-04-05,21.1,21.885,20.83,21.51,1014970,17.9209326424256,18.5876592833878,17.6916126512666,18.269159295667,1195019.66930564,0.0,1.0
2022-04-06,20.42,20.89,20.07,20.89,1678221,17.3433859980251,17.7425726493019,17.046119342819,17.7425726493019,1975927.47021269,0.0,1.0
2022-04-07,20.24,20.51,19.68,20.38,1348040,17.1905060039191,17.4198259950781,16.7148793555893,17.3094126660016,1587174.31550762,0.0,1.0
2022-04-08,20.46,20.72,19.91,20.22,1285719,17.3773593300487,17.5981859882018,16.9102260147248,17.1735193379073,1513797.93905236,0.0,1.0
2022-04-11,20.44,21.02,20.26,20.39,1226335,17.3603726640369,17.8529859783785,17.2074926699309,17.3179059990075,1443879.56900985,0.0,1.0
2022-04-12,20.77,21.395,20.75,20.85,1632917,17.6406526532312,18.1714859660993,17.6236659872195,17.7085993172783,1922586.80881559,0.0,1.0
2022-04-13,21.4,21.685,20.95,21.05,1702208,18.1757326326022,18.4177926232701,17.7935326473372,17.8784659773961,2004169.62200795,0.0,1.0
2022-04-14,21.44,21.86,21.27,21.38,1228477,18.2097059646258,18.5664259508731,18.0653193035257,18.1587459665905,1446401.54712906,0.0,1.0
2022-04-18,21.75,21.89,21.17,21.17,1423949,18.4729992878083,18.5919059498908,17.9803859734668,17.9803859734668,1676549.12272096,0.0,1.0
2022-04-19,22.15,22.54,21.845,21.94,1471850,18.8127326080439,19.1439725952736,18.5536859513643,18.6343726149202,1732947.47654364,0.0,1.0
2022-04-20,22.32,22.595,22.1,22.16,998890,18.957119269144,19.190685926806,18.7702659430145,18.8212259410498,1176087.17250038,0.0,1.0
2022-04-21,22.52,23.04,22.39,22.75,1947970,19.1269859292618,19.568639245568,19.0165726001852,19.3223325883972,2293528.34587949,0.0,1.0
2022-04-22,22.12,22.57,21.77,22.41,1647526,18.7872526090262,19.1694525942912,18.4899859538201,19.033559266197,1939787.35892927,0.0,1.0
2022-04-25,22.7,22.8,21.96,21.96,1863622,19.2798659233678,19.3647992534267,18.651359280932,18.651359280932,2194217.51002563,0.0,1.0
2022-04-26,21.65,22.56,21.34,22.35,1743852,18.3880659577495,19.1609592612853,18.1247726345669,18.9825992681617,2053201.02107251,0.0,1.0
2022-04-27,21.36,22.0,21.12,21.52,1925342,18.1417593005787,18.6853326129556,17.9379193084373,18.2776526286729,2266886.27263885,0.0,1.0
2022-04-28,22.0,22.43,21.51,21.73,2150586,18.6853326129556,19.0505459322088,18.269159295667,18.4560126217966,2532087.2247784,0.0,1.0
2022-04-29,21.99,23.99,21.68,23.5,3622017,18.6768392799497,20.3755058811275,18.4135459567671,19.9593325638389,4264541.37320255,0.0,1.0
2022-05-02,23.08,23.16,22.15,22.34,2030175,19.6026125775916,19.6705592416387,18.8127326080439,18.9741059351558,2390316.02622005,0.0,1.0
2022-05-03,22.97,23.38,22.08,23.29,2009696,19.5091859145268,19.8574125677682,18.7532792770027,19.7809725707152,2366204.17285719,0.0,1.0
2022-05-04,22.94,23.0,21.74,22.82,1936932,19.4837059155091,19.5346659135445,18.4645059548025,19.3817859194385,2280532.27002523,0.0,1.0
2022-05-05,21.97,22.72,21.68,22.6,1167450,18.6598526139379,19.2968525893796,18.4135459567671,19.1949325933089,1374548.71861323,0.0,1.0
2022-05-06,22.08,22.48,21.49,21.95,1222476,18.7532792770027,19.0930125972382,18.2521726296552,18.6428659479261,1439336.0052554,0.0,1.0
2022-05-09,20.51,21.92,20.45,21.51,1874387,17.4198259950781,18.6173859489085,17.3688659970428,18.269159295667,2206892.15729607,0.0,1.0
2022-05-10,21.09,21.27,20.21,20.665,1906189,18.0313459715021,18.1852408162091,17.2789711751568,17.6679831437217,2229535.50298115,0.14,1.0
2022-05-11,20.49,21.59,20.4,21.06,1884058,17.5183631558122,18.4588316512438,17.4414157334587,18.0056968307176,2203650.42536477,0.0,1.0
2022-05-12,21.25,21.265,20.13,20.36,1328754,18.1681413890194,18.1809659594117,17.2105734663982,17.4072168790793,1554150.30604427,0.0,1.0
2022-05-13,21.53,22.13,21.47,21.48,1507093,18.4075333696748,18.9205161853647,18.3562350881058,18.3647848017006,1762740.91907694,0.0,1.0
2022-05-16,20.82,21.58,20.58,21.42,1497779,17.8005037044416,18.4502819376489,17.5953105781657,18.3134865201316,1751846.98690403,0.0,1.0
2022-05-17,21.47,21.86,20.99,21.35,1181187,18.3562350881058,18.6896739183042,17.9458488355538,18.2536385249678,1381551.54192988,0.0,1.0
2022-05-18,20.65,21.37,20.26,21.37,1813425,17.6551585733295,18.2707379521574,17.321719743131,18.2707379521574,2121035.96206545,0.0,1.0
2022-05-19,20.14,20.66,19.79,20.36,1751498,17.219123179993,17.6637082869243,16.9198832041739,17.4072168790793,2048604.29600657,0.0,1.0
2022-05-20,19.35,20.5,19.13,20.36,2236613,16.5436958060012,17.526912869407,16.3556021069149,17.4072168790793,2616009.26766925,0.0,1.0
2022-05-23,18.97,19.6,18.5,19.54,2097452,16.2188066893976,16.757438645872,15.8169701504405,16.7061403643031,2453242.41184835,0.0,1.0
2022-05-24,17.32,18.79,17.27,18.79,2756494,14.8081039462502,16.0649118446906,14.765355378276,16.0649118446906,3224077.58976392,0.0,1.0
2022-05-25,18.88,19.22,17.34,17.4,2244134,16.1418592670441,16.4325495292684,14.8252033734399,14.8765016550089,2624806.05356923,0.0,1.0
2022-05-26,20.96,21.95,19.25,19.25,5920169,17.9201996947693,18.7666213406577,16.4581986700529,16.4581986700529,6924406.2205523,0.0,1.0
2022-05-27,21.56,22.07,21.01,21.03,3313179,18.4331825104593,18.8692179037957,17.9629482627435,17.9800476899331,3875192.96787021,0.0,1.0
2022-05-31,21.11,21.7,20.77,21.25,2693883,18.0484453986918,18.5528785007869,17.7577551364675,18.1681413890194,3150845.896906,0.0,1.0
2022-06-01,20.87,21.55,20.3,21.29,2985323,17.8432522724158,18.4246327968644,17.3559185975103,18.2023402433988,3491722.812568,0.0,1.0
2022-06-02,21.28,21.5,20.73,20.82,3026223,18.1937905298039,18.3818842288903,17.7235562820881,17.8005037044416,3539560.67233528,0.0,1.0
2022-06-03,20.92,21.44,20.74,21.01,2180478,17.88600084039,18.3305859473213,17.732105995683,17.9629482627435,2550352.0975461,0.0,1.0
2022-06-06,20.69,21.09,20.16,20.89,3172599,17.6893574277088,18.0313459715021,17.2362226071827,17.8603516996055,3710766.40733027,0.0,1.0
2022-06-07,20.84,21.14,20.27,20.44,2410841,17.8176031316313,18.0740945394763,17.3302694567258,17.475614587838,2819791.53249891,0.0,1.0
2022-06-08,20.84,21.11,20.52,20.58,2363875,17.8176031316313,18.0484453986918,17.5440122965967,17.5953105781657,2764858.69822434,0.0,1.0
2022-06-09,20.54,21.07,20.37,20.74,2084497,17.5611117237863,18.0142465443125,17.4157665926742,17.732105995683,2438089.85748931,0.0,1.0
2022-06-10,19.04,20.4,18.98,20.09,1779877,16.2786546845614,17.4414157334587,16.2273564029924,17.1763746120189,2081797.22075805,0.0,1.0
2022-06-13,17.59,18.51,17.49,18.3,3147452,15.0389462133107,15.8255198640353,14.9534490773624,15.6459758785438,3681353.72616724,0.0,1.0
2022-06-14,17.47,17.82,17.135,17.65,2207347,14.9363496501727,15.2355896259918,14.6499342447458,15.0902444948797,2581778.88126461,0.0,1.0
2022-06-15,18.05,18.58,17.565,17.565,2288523,15.432233038673,15.8853678591991,15.0175719293236,15.0175719293236,2676724.75178952,0.0,1.0
2022-06-16,16.28,17.43,16.055,17.36,2783841,13.9189337323876,14.9021507957934,13.7265651765039,14.8423028006295,3256063.4565379,0.0,1.0
2022-06-17,16.67,16.96,16.33,16.41,2078845,14.2523725625861,14.5003142568362,13.9616823003618,14.0300800091204,2431479.1097288,0.0,1.0
2022-06-21,16.38,17.11,16.3,16.98,1730909,14.0044308683359,14.6285599607587,13.9360331595773,14.5174136840259,2024522.78757752,0.0,1.0
2022-06-22,16.45,16.71,15.89,16.03,2079380,14.0642788634998,14.2865714169654,13.5854949021891,13.7051908925168,2432104.86168419,0.0,1.0
2022-06-23,17.43,17.455,16.5,16.5,2713642,14.9021507957934,14.9235250797804,14.1070274314739,14.1070274314739,3173956.61258183,0.0,1.0
2022-06-24,18.06,18.41,17.34,17.6,3016425,15.4407827522678,15.740022728087,14.8252033734399,15.0474959269055,3528100.63932795,0.0,1.0
2022-06-27,18.4,18.49,17.92,18.19,2374480,15.7314730144921,15.8084204368456,15.3210867619402,15.5519290290006,2777262.62249896,0.0,1.0
2022-06-28,17.42,18.79,17.395,18.5,2217807,14.8936010821985,16.0649118446906,14.8722267982114,15.8169701504405,2594013.20921488,0.0,1.0
2022-06-29,17.12,17.36,16.6,17.36,2079258,14.6371096743535,14.8423028006295,14.1925245674222,14.8423028006295,2431962.16684578,0.0,1.0
2022-06-30,16.62,17.14,16.44,16.76,2035421,14.2096239946119,14.6542091015432,14.0557291499049,14.3293199849396,2380689.10428787,0.0,1.0
2022-07-01,17.07,17.159,16.48,16.6,1578320,14.5943611063794,14.6704535573734,14.0899280042843,14.1925245674222,1846050.14249122,0.0,1.0
2022-07-05,17.35,17.405,16.31,16.67,1696395,14.8337530870347,14.8807765118063,13.9445828731721,14.2523725625861,1984154.18386094,0.0,1.0
2022-07-06,16.66,17.695,16.61,17.47,1428213,14.2438228489912,15.1287182060564,14.2010742810171,14.9363496501727,1670480.51862602,0.0,1.0
2022-07-07,16.86,17.24,16.62,16.83,1209734,14.4148171208879,14.7397062374915,14.2096239946119,14.3891679801034,1414940.96449166,0.0,1.0
2022-07-08,16.65,17.19,16.57,16.88,1089410,14.2352731353964,14.6969576695174,14.1668754266377,14.4319165480776,1274206.42564965,0.0,1.0
2022-07-11,16.49,16.805,16.35,16.5,966622,14.0984777178791,14.3677936961163,13.9787817275514,14.1070274314739,1130589.91892338,0.0,1.0
2022-07-12,16.55,16.95,16.38,16.47,1226476,14.1497759994481,14.4917645432414,14.0044308683359,14.0813782906894,1434522.90699102,0.0,1.0
2022-07-13,16.97,17.03,16.16,16.24,1352006,14.5088639704311,14.5601622520001,13.8163371692496,13.8847348780083,1581346.53869239,0.0,1.0
2022-07-14,16.93,17.1,16.6,16.81,1150088,14.4746651160517,14.6200102471639,14.1925245674222,14.3720685529137,1345177.22405941,0.0,1.0
2022-07-15,17.47,17.59,16.9867,17.34,1131389,14.9363496501727,15.0389462133107,14.5231419921344,14.8252033734399,1323306.31599612,0.0,1.0
2022-07-18,17.33,17.82,17.22,17.48,1340594,14.816653659845,15.2355896259918,14.7226068103019,14.9448993637675,1567998.72315049,0.0,1.0
2022-07-19,17.99,18.22,17.5,17.5,1162401,15.380934757104,15.5775781697851,14.9619987909572,14.9619987909572,1359578.87607199,0.0,1.0
2022-07-20,18.54,18.615,17.92,17.99,1810902,15.8511690048198,15.915291856781,15.3210867619402,15.380934757104,2118084.98602161,0.0,1.0
2022-07-21,18.41,18.46,18.08,18.3,1160855,15.740022728087,15.7827712960611,15.4578821794575,15.6459758785438,1357770.62836538,0.0,1.0
2022-07-22,18.47,18.83,18.28,18.43,1169008,15.791321009656,16.0991106990699,15.6288764513541,15.7571221552766,1367306.62031361,0.0,1.0
2022-07-25,18.13,18.65,17.94,18.61,1335008,15.5006307474316,15.9452158543629,15.3381861891298,15.9110169999836,1561465.17095832,0.0,1.0
2022-07-26,17.87,18.1,17.67,17.89,1308024,15.278338193966,15.4749816066471,15.1073439220693,15.2954376211557,1529903.87981014,0.0,1.0
2022-07-27,18.56,18.65,17.985,18.15,1062998,15.8682684320095,15.9452158543629,15.3766599003066,15.5177301746213,1243314.16276033,0.0,1.0
2022-07-28,19.78,19.85,18.48,18.62,3107183,16.911333490579,16.9711814857429,15.7998707232508,15.9195667135784,3634253.90281839,0.0,1.0
2022-07-29,20.39,20.51,19.31,20.0,2962805,17.4328660198638,17.5354625830018,16.5094969516219,17.0994271896654,3465385.08821007,0.0,1.0
2022-08-01,20.49,20.84,20.19,20.22,2895566,17.5183631558122,17.8176031316313,17.2618717479672,17.2875208887517,3386740.34853054,0.0,1.0
2022-08-02,20.56,20.95,20.16,20.25,2422452,17.578211150976,17.9116499811745,17.2362226071827,17.3131700295362,2833372.10437563,0.0,1.0
2022-08-03,21.26,21.51,20.52,20.6,2575268,18.1766911026143,18.3904339424851,17.5440122965967,17.6124100053553,3012110.25543177,0.0,1.0
2022-08-04,20.83,21.43,20.71,21.03,2593100,17.8090534180365,18.3220362337264,17.7064568548985,17.9800476899331,3032967.09443838,0.0,1.0
2022-08-05,20.42,21.18,20.32,20.45,2697339,17.4585151606483,18.1082933938556,17.3730180247,17.4841643014328,3154888.13757485,0.0,1.0
2022-08-08,21.51,21.83,20.515,20.59,1459565,18.3904339424851,18.6640247775197,17.5397374397992,17.6038602917605,1707150.75284176,0.0,1.0
2022-08-09,21.48,21.625,20.9,21.09,1356673,18.4844807920283,18.6092596428124,17.9853653888916,18.1488687106087,1576529.86675004,0.14,1.0
2022-08-10,23.2,23.4,21.85,22.07,2176118,19.9646161254681,20.1367248851704,18.8028819974775,18.9922016331501,2528770.7653741,0.0,1.0
2022-08-11,23.21,23.65,23.09,23.33,2418112,19.9732215634533,20.3518608347983,19.8699563076319,20.0764868192746,2809981.32132553,0.0,1.0
2022-08-12,23.36,23.57,23.14,23.37,1231435,20.10230313323,20.2830173309174,19.9129834975574,20.1109085712151,1430996.30969389,0.0,1.0
2022-08-15,23.36,23.79,23.21,23.21,3254090,20.10230313323,20.47233696659,19.9732215634533,19.9732215634533,3781434.49017754,0.0,1.0
2022-08-16,23.44,23.63,22.94,23.18,1595193,20.1711466371109,20.3346499588281,19.7408747378551,19.9474052494979,1853703.44049789,0.0,1.0
2022-08-17,22.98,23.36,22.76,23.16,1488913,19.7752964897956,20.10230313323,19.5859768541231,19.9301943735277,1730200.13923208,0.0,1.0
2022-08-18,22.97,23.09,22.79,22.94,1133883,19.7666910518105,19.8699563076319,19.6117931680784,19.7408747378551,1317635.43234083,0.0,1.0
2022-08-19,21.89,22.765,21.79,22.54,1485275,18.837303749418,19.5902795731156,18.7512493695668,19.3966572184505,1725972.57986056,0.0,1.0
2022-08-22,21.3,21.54,21.21,21.34,1672661,18.3295829082962,18.5361134199389,18.2521339664301,18.3640046602366,1943725.58711494,0.0,1.0
2022-08-23,21.59,22.13,21.44,21.44,1298222,18.5791406098645,19.0438342610608,18.4500590400878,18.4500590400878,1508606.53722155,0.0,1.0
2022-08-24,21.78,21.89,21.24,21.35,1146163,18.7426439315817,18.837303749418,18.2779502803855,18.3726100982218,1331905.47881754,0.0,1.0
2022-08-25,22.0,22.22,21.8,21.9,1046828,18.9319635672543,19.1212832029268,18.759854807552,18.8459091874031,1216472.6557912,0.0,1.0
2022-08-26,21.38,22.07,21.37,21.95,1871199,18.3984264121771,18.9922016331501,18.389820974192,18.8889363773287,2174437.84178856,0.0,1.0
2022-08-29,20.79,21.27,20.71,21.27,1195448,17.8907055710553,18.3037665943408,17.8218620671744,18.3037665943408,1389177.40394819,0.0,1.0
2022-08-30,20.53,21.12,20.415,20.89,2039714,17.6669641834423,18.1746850245641,17.5680016466134,17.9767599509064,2370261.69211607,0.0,1.0
2022-08-31,20.22,20.72,20.1,20.71,1116046,17.4001956059037,17.8304675051595,17.2969303500823,17.8218620671744,1296907.84121665,0.0,1.0
2022-09-01,20.18,20.2,19.69,20.05,1248853,17.3657738539632,17.3829847299335,16.9441073926926,17.2539031601567,1451236.99939513,0.0,1.0
2022-09-02,20.05,20.54,19.92,20.5,908557,17.2539031601567,17.6755696214274,17.1420324663502,17.6411478694869,1055794.02416413,0.0,1.0
2022-09-06,19.23,20.35,19.085,20.16,1562792,16.5482572453773,17.5120662997102,16.4234783945931,17.348562977993,1816051.6672168,0.0,1.0
2022-09-07,20.44,20.565,19.14,19.15,1684803,17.5895152415762,17.6970832163902,16.4708083035112,16.4794137414963,1957835.26987717,0.0,1.0
2022-09-08,20.7,20.73,20.08,20.19,937444,17.8132566291892,17.8390729431446,17.2797194741121,17.3743792919483,1089362.33300554,0.0,1.0
2022-09-09,21.02,21.22,20.85,20.89,853190,18.0886306447129,18.2607394044153,17.942338198966,17.9767599509064,991454.475037441,0.0,1.0
2022-09-12,21.2,21.55,20.96,21.25,878099,18.243528528445,18.5447188579241,18.0369980168022,18.2865557183706,1020400.12550065,0.0,1.0
2022-09-13,20.5,20.87,20.445,20.53,1039590,17.6411478694869,17.9595490749362,17.5938179605688,17.6669641834423,1208061.69517244,0.0,1.0
2022-09-14,20.71,20.82,20.245,20.63,983931,17.8218620671744,17.9165218850106,17.4217092008665,17.7530185632934,1143382.82572236,0.0,1.0
2022-09-15,20.7,21.2,20.42,20.5,1076578,17.8132566291892,18.243528528445,17.572304365606,17.6411478694869,1251043.81887605,0.0,1.0
2022-09-16,20.58,20.72,19.925,20.38,3873522,17.7099913733679,17.8304675051595,17.1463351853428,17.5378826136655,4501249.1016725,0.0,1.0
2022-09-19,20.5,21.08,20.19,20.19,1375771,17.6411478694869,18.1402632726236,17.3743792919483,17.3743792919483,1598722.81036666,0.0,1.0
2022-09-20,20.34,20.35,19.89,20.28,1147653,17.5034608617251,17.5120662997102,17.1162161523949,17.4518282338144,1333636.94211154,0.0,1.0
2022-09-21,20.16,20.9,20.14,20.38,978345,17.348562977993,17.9853653888916,17.3313521020228,17.5378826136655,1136891.58145372,0.0,1.0
2022-09-22,19.22,20.12,19.08,19.96,1650508,16.5396518073921,17.3141412260525,16.4191756756005,17.1764542182907,1917982.56271768,0.0,1.0
2022-09-23,18.42,19.13,18.02,18.88,1388421,15.8512167685829,16.4622028655261,15.5069992491783,16.2470669158982,1613422.81752711,0.0,1.0
2022-09-26,18.18,18.95,18.13,18.42,1356645,15.6446862569401,16.307304981794,15.6016590670145,15.8512167685829,1576497.32918479,0.0,1.0
2022-09-27,18.53,19.2,18.38,18.43,1191789,15.9458765864192,16.5224409314219,15.8167950166424,15.859822206568,1384925.44140273,0.0,1.0
2022-09-28,19.19,19.34,18.53,18.7,1185911,16.5138354934368,16.6429170632135,15.9458765864192,16.0921690321661,1378094.8768107,0.0,1.0
2022-09-29,18.63,18.8789,18.08,18.08,1253340,16.0319309662703,16.2461203177198,15.558631877089,15.558631877089,1456451.14422746,0.0,1.0
2022-09-30,18.33,18.77,18.06,18.6,1977498,15.7737678267168,16.1524070980619,15.5414210011187,16.006114652315,2297963.22211652,0.0,1.0
2022-10-03,18.44,18.67,17.96,18.46,1508806,15.8684276445531,16.0663527182108,15.4553666212676,15.8856385205234,1753316.9172908,0.0,1.0
2022-10-04,19.6,19.63,18.94,18.94,1029341,16.8666584508265,16.8924747647819,16.2986995438089,16.2986995438089,1196151.78423272,0.0,1.0
2022-10-05,19.89,20.01,19.175,19.19,1144091,17.1162161523949,17.2194814082163,16.5009273364591,16.5138354934368,1329497.69898857,0.0,1.0
2022-10-06,19.68,20.38,19.64,19.88,802119,16.9355019547075,17.5378826136655,16.901080202767,17.1076107144098,932107.118065792,0.0,1.0
2022-10-07,19.36,19.47,18.98,19.43,977342,16.6601279391838,16.75478775702,16.3331212957494,16.7203660050796,1135726.039384,0.0,1.0
2022-10-10,19.26,19.56,18.9,19.42,871478,16.5740735593326,16.8322366988861,16.2642777918684,16.7117605670944,1012706.15337343,0.0,1.0
2022-10-11,19.6,19.715,18.75,19.17,1675041,16.8666584508265,16.9656209876554,16.1351962220917,16.4966246174666,1946491.28016173,0.0,1.0
2022-10-12,19.73,19.95,19.175,19.51,1165128,16.978529144633,17.1678487803056,16.5009273364591,16.7892095089605,1353943.8689992,0.0,1.0
2022-10-13,20.31,20.47,19.0705,19.36,1087226,17.4776445477697,17.6153315555316,16.4110005095147,16.6601279391838,1263417.39012067,0.0,1.0
2022-10-14,20.13,20.775,20.03,20.58,1034723,17.3227466640377,17.8777974140776,17.2366922841865,17.7099913733679,1202405.96909734,0.0,1.0
2022-10-17,20.77,20.85,20.41,20.55,1141611,17.873494695085,17.942338198966,17.5636989276209,17.6841750594125,1326615.80035159,0.0,1.0
2022-10-18,21.41,21.537,21.08,21.2,1278025,18.4242427261324,18.5335317885434,18.1402632726236,18.243528528445,1485136.49416862,0.0,1.0
2022-10-19,21.56,21.86,21.24,21.27,1240874,18.5533242959092,18.8114874354626,18.2779502803855,18.3037665943408,1441964.95535298,0.0,1.0
2022-10-20,21.17,21.92,21.08,21.52,1276105,18.2177122144897,18.8631200633733,18.1402632726236,18.5189025439687,1482905.34683675,0.0,1.0
2022-10-21,21.13,21.6,20.99,21.13,1558975,18.1832904625492,18.5877460478496,18.0628143307576,18.1832904625492,1811616.09983883,0.0,1.0
2022-10-24,21.21,21.77,20.78,21.17,1215491,18.2521339664301,18.7340384935966,17.8821001330702,18.2177122144897,1412468.49039222,0.0,1.0
2022-10-25,22.04,22.1,21.09,21.17,1658742,18.9663853191947,19.0180179471054,18.1488687106087,18.2177122144897,1927550.93101484,0.0,1.0
2022-10-26,21.91,22.91,21.885,22.2,1627248,18.8545146253882,19.7150584238998,18.8330010304254,19.1040723269566,1890953.14243688,0.0,1.0
2022-10-27,22.55,22.79,22.09,22.09,1821854,19.4052626564356,19.6117931680784,19.0094125091203,19.0094125091203,2117096.19330379,0.0,1.0
2022-10-28,23.46,24.0199,22.2718,22.84,2788003,20.1883575130811,20.6701759858678,19.1658593716897,19.654820358004,3239815.34097658,0.0,1.0
2022-10-31,24.01,24.54,23.5,23.61,2024872,20.6616566022625,21.1177448154736,20.2227792650216,20.3174390828579,2353014.45841842,0.0,1.0
2022-11-01,23.67,24.5,23.48,24.38,1372577,20.3690717107686,21.0833230635332,20.2055683890514,20.9800578077118,1595011.20381563,0.0,1.0
2022-11-02,23.21,24.26,23.17,23.54,2735300,19.9732215634533,20.8767925518904,19.9387998115128,20.2572010169621,3178571.50877284,0.0,1.0
2022-11-03,22.97,23.21,22.54,22.96,1136584,19.7666910518105,19.9732215634533,19.3966572184505,19.7580856138254,1320774.14533217,0.0,1.0
2022-11-04,23.33,23.63,22.88,23.35,1038785,20.0764868192746,20.3346499588281,19.6892421099444,20.0936976952449,1207126.24017132,0.0,1.0
2022-11-07,23.04,23.47,22.79,23.32,1009353,19.8269291177063,20.1969629510663,19.6117931680784,20.0678813812895,1172924.61086331,0.0,1.0
2022-11-08,23.2,23.35,22.86,23.15,998892,20.0850922572598,20.2149527675438,19.7907417672827,20.0418054204984,1153805.72332814,0.14,1.0
2022-11-09,22.92,23.15,22.75,22.97,997254,19.8426859713963,20.0418054204984,19.6955107264077,19.8859728081576,1151913.69318393,0.0,1.0
2022-11-10,24.4,24.46,23.53,23.65,1724783,21.1239763395318,21.1759205436454,20.3707853798846,20.4746737881118,1992271.93420217,0.0,1.0
2022-11-11,24.55,25.015,24.27,24.33,1321799,21.2538368498158,21.6564044316962,21.0114305639523,21.0633747680659,1526790.93564611,0.0,1.0
2022-11-14,24.52,24.8,23.66,24.29,2101773,21.227864747759,21.4702710336225,20.483331155464,21.0287452986569,2427727.6387603,0.0,1.0
2022-11-15,23.33,25.14,23.24,24.89,2815361,20.1976380328392,21.7646215235996,20.1197217266688,21.5481873397929,3251982.83201271,0.0,1.0
2022-11-16,23.65,23.67,22.97,23.04,1306741,20.4746737881118,20.4919885228163,19.8859728081576,19.9465743796235,1509397.65731184,0.0,1.0
2022-11-17,23.43,23.66,23.26,23.41,1405313,20.2842117063619,20.483331155464,20.1370364613734,20.2668969716574,1623256.75094749,0.0,1.0
2022-11-18,23.39,24.04,23.235,23.9,2243365,20.2495822369528,20.8123111148502,20.1153930429927,20.6911079719185,2591278.51310656,0.0,1.0
2022-11-21,22.7,23.43,22.67,23.28,1754477,19.6522238896464,20.2842117063619,19.6262517875896,20.1543511960779,2026571.04476518,0.0,1.0
2022-11-22,23.19,23.28,22.5116,22.91,1218207,20.0764348899075,20.1543511960779,19.4891190887297,19.834028604044,1407133.31250866,0.0,1.0
2022-11-23,22.74,23.11,22.555,23.0,938517,19.6868533590555,20.0071759510893,19.5266920630385,19.9119449102144,1084067.43275625,0.0,1.0
2022-11-25,22.81,22.98,22.48,22.64,795740,19.7474549305213,19.8946301755099,19.4617618078965,19.6002796855328,919147.782023617,0.0,1.0
2022-11-28,22.5,23.07,22.35,22.69,1397514,19.4790765426011,19.9725464816803,19.349216032317,19.6435665222941,1614248.23867965,0.0,1.0
2022-11-29,21.89,22.46,21.535,22.34,2202621,18.9509771341128,19.444447073192,18.6436405931073,19.3405586649648,2544215.70712624,0.0,1.0
2022-11-30,22.52,22.975,21.45,21.81,3013912,19.4963912773056,19.8903014918337,18.570052970613,18.8817181952946,3481326.22466428,0.0,1.0
2022-12-01,22.01,22.86,21.91,22.51,1376600,19.05486554234,19.7907417672827,18.9682918688173,19.4877339099533,1590090.779317,0.0,1.0
2022-12-02,21.24,21.55,20.755,21.46,1789734,18.3882482562154,18.6566266441357,17.9683659396304,18.5787103379653,2067295.89628805,0.0,1.0
2022-12-05,20.69,21.08,20.385,21.08,1608831,17.9120930518407,18.2497303785791,17.6480433475966,18.2497303785791,1858337.45356629,0.0,1.0
2022-12-06,20.55,20.72,20.11,20.53,1313237,17.790889908909,17.9380651538975,17.4099657454092,17.7735751742044,1516901.09309742,0.0,1.0
2022-12-07,20.7,20.885,20.36,20.46,1155245,17.920750419193,18.0809117152099,17.6263999292159,17.7129736027386,1334406.8155979,0.0,1.0
2022-12-08,21.46,21.59,20.785,20.86,1227861,18.5787103379653,18.6912561135447,17.9943380416872,18.0592682968292,1418284.50848681,0.0,1.0
2022-12-09,21.53,21.74,20.83,21.44,1372101,18.6393119094311,18.8211166238288,18.0332961947724,18.5613956032607,1584894.04939099,0.0,1.0
2022-12-12,21.75,21.8,21.09,21.48,1432847,18.829773991181,18.8730608279424,18.2583877459314,18.5960250726698,1655060.87670495,0.0,1.0
2022-12-13,21.44,22.49,21.22,22.09,2372149,18.5613956032607,19.4704191752488,18.3709335215109,19.1241244811581,2740035.05162433,0.0,1.0
2022-12-14,21.37,21.69,21.02,21.44,1181765,18.5007940317949,18.7778297870674,18.1977861744655,18.5613956032607,1365039.68459941,0.0,1.0
2022-12-15,21.28,21.46,20.945,21.09,1554753,18.4228777256245,18.5787103379653,18.1328559193235,18.2583877459314,1795872.73675391,0.0,1.0
2022-12-16,21.03,21.04,20.505,21.02,3746839,18.2064435418178,18.2151009091701,17.7519317558238,18.1977861744655,4327919.6175253,0.0,1.0
2022-12-19,20.7,21.18,20.525,21.16,1473911,17.920750419193,18.3363040521018,17.7692464905283,18.3189893173973,1702493.31006385,0.0,1.0
2022-12-20,20.6,20.825,20.4534,20.68,1036980,17.8341767456703,18.0289675110963,17.7072597402861,17.9034356844884,1197800.62206606,0.0,1.0
2022-12-21,20.33,20.955,20.26,20.74,1258918,17.6004278271591,18.1415132866758,17.5398262556932,17.955379888602,1454158.00066555,0.0,1.0
2022-12-22,20.76,20.76,20.0,20.21,1550959,17.9726946233066,17.9726946233066,17.3147347045343,17.4965394189319,1791490.34214638,0.0,1.0
2022-12-23,20.96,21.04,20.6,20.84,961631,18.1458419703519,18.2151009091701,17.8341767456703,18.0419535621247,1110766.08034679,0.0,1.0
2022-12-27,20.52,21.17,20.38,20.98,1485677,17.7649178068522,18.3276466847495,17.6437146639204,18.1631567050564,1716084.04674076,0.0,1.0
2022-12-28,20.22,20.785,20.015,20.6,1349758,17.5051967862841,17.9943380416872,17.3277207555627,17.8341767456703,1559085.97276577,0.0,1.0
2022-12-29,20.43,20.64,20.14,20.14,902898,17.6870015006818,17.8688062150794,17.435937847466,17.435937847466,1042924.44026134,0.0,1.0
2022-12-30,20.12,20.345,19.965,20.33,1263789,17.4186231127615,17.6134138781875,17.2844339188013,17.6004278271591,1459784.42241918,0.0,1.0
2023-01-03,20.42,20.63,19.98,20.35,1222295,17.6783441333295,17.8601488477271,17.2974199698297,17.6177425618636,1411855.30227028,0.0,1.0
2023-01-04,20.96,20.98,20.45,20.64,1676226,18.1458419703519,18.1631567050564,17.7043162353863,17.8688062150794,1936184.44475623,0.0,1.0
2023-01-05,20.62,20.96,20.36,20.8,1680024,17.8514914803748,18.1458419703519,17.6263999292159,18.0073240927156,1940571.45970599,0.0,1.0
2023-01-06,21.67,21.93,20.7,20.842,1821560,18.7605150523629,18.9856066035218,17.920750419193,18.0436850355952,2104057.64926098,0.0,1.0
2023-01-09,22.08,22.46,21.6,21.76,1430267,19.1154671138058,19.444447073192,18.699913480897,18.8384313585333,1652080.75596498,0.0,1.0
2023-01-10,23.16,23.17,21.86,21.95,1605830,20.0504627878507,20.059120155203,18.925005032056,19.0029213382264,1854871.04180635,0.0,1.0
2023-01-11,23.45,23.96,23.19,23.26,2510888,20.3015264410664,20.7430521760321,20.0764348899075,20.1370364613734,2900290.46687325,0.0,1.0
2023-01-12,23.7,24.23,23.48,23.75,2873249,20.5179606248731,20.9768010945433,20.3274985431232,20.5612474616344,3318848.42480153,0.0,1.0
2023-01-13,23.93,23.94,23.27,23.49,1193391,20.7170800739753,20.7257374413275,20.1456938287256,20.3361559104755,1378468.70929819,0.0,1.0
2023-01-17,23.73,23.765,22.9873,23.55,1719641,20.5439327269299,20.5742335126628,19.900950053677,20.3881001145891,1986332.48426229,0.0,1.0
2023-01-18,23.65,24.13,23.32,23.93,1430331,20.4746737881118,20.8902274210206,20.188980665487,20.7170800739753,1652154.68144069,0.0,1.0
2023-01-19,23.23,23.67,23.085,23.56,1103587,20.1110643593166,20.4919885228163,19.9855325327087,20.3967574819414,1274737.40583619,0.0,1.0
2023-01-20,23.81,23.99,23.11,23.4,1453927,20.613191665748,20.7690242780889,20.0071759510893,20.2582396043051,1679410.08027025,0.0,1.0
2023-01-23,24.16,24.28,23.76,23.95,997859,20.9161995230774,21.0200879313046,20.5699048289867,20.7343948086798,1152612.51994659,0.0,1.0
2023-01-24,23.4,24.26,23.03,24.26,1179054,20.2582396043051,21.0027731966001,19.9379170122712,21.0027731966001,1361908.24765133,0.0,1.0
2023-01-25,23.41,23.45,22.145,22.6,1625803,20.2668969716574,20.3015264410664,19.1717400015956,19.5656502161237,1877941.56565881,0.0,1.0
2023-01-26,23.61,23.695,23.32,23.5,1130063,20.4400443187027,20.513631941197,20.188980665487,20.3448132778278,1305319.45107316,0.0,1.0
2023-01-27,23.61,23.77,23.4,23.67,1026074,20.4400443187027,20.578562196339,20.2582396043051,20.4919885228163,1185203.25896914,0.0,1.0
2023-01-30,23.65,23.825,23.27,23.51,1241473,20.4746737881118,20.6261777167764,20.1456938287256,20.35347064518,1434007.53310403,0.0,1.0
2023-01-31,24.25,24.28,23.51,23.51,1251417,20.9941158292478,21.0200879313046,20.35347064518,20.35347064518,1445493.70389404,0.0,1.0
2023-02-01,24.26,24.46,23.3,24.26,1531852,21.0027731966001,21.1759205436454,20.1716659307824,21.0027731966001,1769420.12238726,0.0,1.0
2023-02-02,24.77,25.605,24.4,24.51,1603202,21.4442989315657,22.16718910548,21.1239763395318,21.2192073804067,1851835.47695959,0.0,1.0
2023-02-03,24.86,25.26,24.44,24.44,1083003,21.5222152377361,21.8685099318268,21.1586058089409,21.1586058089409,1250961.12470772,0.0,1.0
2023-02-06,25.06,25.07,24.615,24.8,1095784,21.6953625847814,21.7040199521337,21.3101097376056,21.4702710336225,1265724.27322614,0.0,1.0
2023-02-07,25.27,25.3,24.75,24.9,1114607,21.877167299179,21.9031394012359,21.4269841968612,21.5568447071452,1287466.44868676,0.0,1.0
2023-02-08,24.68,25.14,24.575,25.14,1093657,21.3663826253953,21.7646215235996,21.2754802681965,21.7646215235996,1263267.406244,0.0,1.0
2023-02-09,24.43,25.05,24.41,24.695,1206388,21.1499484415886,21.6867052174292,21.1326337068841,21.3793686764237,1393481.35629717,0.0,1.0
2023-02-10,24.19,24.42,24.11,24.29,1028335,20.9421716251342,21.1412910742363,20.8729126863161,21.0287452986569,1187814.90741606,0.0,1.0
2023-02-13,24.56,24.59,24.1525,24.21,1119145,21.2624942171681,21.2884663192249,20.9097064975632,20.9594863598387,1292708.22694953,0.0,1.0
2023-02-14,24.61,24.695,24.11,24.53,1597789,21.3057810539294,21.3793686764237,20.8729126863161,21.2365221151113,1845582.99883345,0.0,1.0
2023-02-15,24.89,24.935,24.32,24.4,1415564,21.5481873397929,21.5871454928781,21.0547174007137,21.1239763395318,1635097.53300384,0.0,1.0
2023-02-16,26.92,27.9421,25.29,25.5,3738350,23.3056329123031,24.1905024293784,21.8944820338836,22.0762867482812,4318114.09622237,0.0,1.0
2023-02-17,27.51,27.62,26.82,27.02,2093333,23.8164175860869,23.9116486269618,23.2190592387805,23.3922065858258,2417978.71664971,0.0,1.0
2023-02-21,28.1,28.29,27.05,27.18,4071744,24.3272022598706,24.4916922395637,23.4181786878826,23.5307244634621,4703212.69078842,0.0,1.0
2023-02-22,28.24,28.25,27.27,28.0,2818625,24.4484054028024,24.4570627701547,23.6086407696325,24.240628586348,3255753.03127443,0.0,1.0
2023-02-23,27.71,28.46,27.19,28.443,2399165,23.9895649331322,24.6388674845523,23.5393818308143,24.6241499600534,2771240.84306267,0.0,1.0
2023-02-24,27.07,27.61,26.58,27.4,2691515,23.4354934225871,23.9029912596096,23.011282422326,23.7211865452119,3108930.10598097,0.0,1.0
2023-02-27,26.37,27.325,26.34,27.28,2448117,22.8294777079284,23.6562562900699,22.8035056058716,23.6172981369847,2827784.59130408,0.0,1.0
2023-02-28,26.1,26.55,25.995,26.23,1629263,22.8035056058716,23.196669495628,22.7117673649285,22.9170862851346,1864790.66135562,0.24,1.0
2023-03-01,26.59,26.72,25.91,26.12,1165985,23.2316173969397,23.3451980762027,22.6375030746411,22.8209795565275,1334540.79499795,0.0,1.0
2023-03-02,27.13,27.245,26.425,26.65,2317781,23.7034140646474,23.8038892809185,23.087457304029,23.2840392489072,2652841.41594543,0.0,1.0
2023-03-03,26.92,27.3074,26.905,27.21,1274355,23.5199375827611,23.8584080069647,23.5068321197692,23.7733098672708,1458576.85545663,0.0,1.0
2023-03-06,26.23,26.96,26.015,26.86,1483659,22.9170862851346,23.5548854840728,22.7292413155843,23.4675157307936,1698138.02181491,0.0,1.0
2023-03-07,26.24,26.645,26.04,26.42,1609037,22.9258232604625,23.2796707612433,22.7510837539041,23.0830888163651,1841640.77338997,0.0,1.0
2023-03-08,26.3,26.483,25.94,26.38,1464056,22.97824511243,23.138131760931,22.6637140006249,23.0481409150534,1675701.19526539,0.0,1.0
2023-03-09,25.64,26.59,25.625,26.48,1305284,22.4016047407873,23.2316173969397,22.3884992777954,23.1355106683326,1493976.97831284,0.0,1.0
2023-03-10,24.98,25.71,24.79,25.64,1558780,21.8249643691446,22.4627635680827,21.6589618379141,22.4016047407873,1784118.5782209,0.0,1.0
2023-03-13,24.27,24.71,23.71,24.53,2064968,21.2046391208622,21.5890660352907,20.7153685024987,21.4318004793882,2363481.55110513,0.0,1.0
2023-03-14,24.68,25.33,24.515,25.14,1355088,21.562855109307,22.1307585056218,21.4186950163963,21.9647559743913,1550980.68741208,0.0,1.0
2023-03-15,25.41,25.465,24.0,24.04,1677162,22.2006543082451,22.2487076725487,20.9687407870084,21.0036886883201,1919613.9820155,0.0,1.0
2023-03-16,26.17,26.185,24.635,25.04,1314040,22.8646644331671,22.877769896159,21.5235387203313,21.8773862211121,1503998.75320789,0.0,1.0
2023-03-17,25.49,26.13,25.13,26.13,3978590,22.2705501108685,22.8297165318554,21.9560189990634,22.8297165318554,4553738.39420822,0.0,1.0
2023-03-20,25.61,25.945,24.99,25.65,2505407,22.3753938148035,22.6680824882889,21.8337013444725,22.4103417161152,2867590.79196852,0.0,1.0
2023-03-21,26.12,26.52,25.99,26.26,1038667,22.8209795565275,23.1704585696443,22.7073988772645,22.9432972111184,1188817.59535339,0.0,1.0
2023-03-22,25.92,26.495,25.9,26.12,1136377,22.6462400499691,23.1486161313245,22.6287660993132,22.8209795565275,1300652.63703854,0.0,1.0
2023-03-23,25.29,26.05,24.725,25.94,1553642,22.0958106043101,22.759820729232,21.6021714982826,22.6637140006249,1778237.82451935,0.0,1.0
2023-03-24,24.94,25.24,24.67,25.13,1021587,21.7900164678329,22.0521257276705,21.554118133979,21.9560189990634,1169268.49585506,0.0,1.0
2023-03-27,25.08,25.35,24.985,25.31,1210335,21.9123341224238,22.1482324562776,21.8293328568085,22.1132845549659,1385302.0691637,0.0,1.0
2023-03-28,24.84,25.285,24.7,24.96,992757,21.7026467145537,22.0914421166461,21.5803290599628,21.8074904184887,1136270.80624517,0.0,1.0
2023-03-29,25.28,25.29,24.87,25.15,1044563,22.0870736289822,22.0958106043101,21.7288576405375,21.9734929497192,1195565.92618725,0.0,1.0
2023-03-30,25.53,25.65,25.33,25.35,1264339,22.3054980121802,22.4103417161152,22.1307585056218,22.1482324562776,1447112.93387728,0.0,1.0
2023-03-31,25.65,25.975,25.53,25.74,1386981,22.4103417161152,22.6942934142726,22.3054980121802,22.4889744940665,1587484.16693786,0.0,1.0
2023-04-03,25.26,25.79,25.165,25.6,1262363,22.0695996783263,22.5326593707061,21.9865984127111,22.3666568394756,1444851.28161682,0.0,1.0
2023-04-04,25.12,25.74,24.9,25.29,1216154,21.9472820237355,22.4889744940665,21.7550685665212,22.0958106043101,1391962.26881129,0.0,1.0
2023-04-05,24.9,24.945,24.298,24.9,1558880,21.7550685665212,21.7943849554969,21.2291026517804,21.7550685665212,1784233.03430696,0.0,1.0
2023-04-06,24.72,25.02,24.405,24.95,863970,21.5978030106186,21.8599122704563,21.3225882877892,21.7987534431608,988866.246696464,0.0,1.0
2023-04-10,24.98,25.485,24.62,24.62,1483407,21.8249643691446,22.2661816232045,21.5104332573394,21.5104332573394,1697849.59247804,0.0,1.0
2023-04-11,25.4,25.62,24.91,25.02,1570613,22.1919173329172,22.3841307901315,21.7638055418491,21.8599122704563,1797662.16688389,0.0,1.0
2023-04-12,24.86,25.62,24.82,25.56,1367308,21.7201206652095,22.3841307901315,21.6851727638978,22.3317089381639,1564967.2211281,0.0,1.0
2023-04-13,24.9,25.125,24.72,25.03,1066615,21.7550685665212,21.9516505113994,21.5978030106186,21.8686492457842,1220805.78228428,0.0,1.0
2023-04-14,24.63,25.32,24.41,24.86,1280375,21.5191702326674,22.1220215302939,21.3269567754531,21.7201206652095,1465467.11183719,0.0,1.0
2023-04-17,24.43,24.865,24.235,24.745,1216072,21.344430726109,21.7244891528735,21.1740597072145,21.6196454489384,1391868.41482072,0.0,1.0
2023-04-18,24.76,25.22,24.58,24.6,1442011,21.6327509119303,22.0346517770147,21.4754853560278,21.4929593066836,1650469.35109438,0.0,1.0
2023-04-19,24.39,24.71,24.29,24.61,1241188,21.3094828247973,21.5890660352907,21.2221130715181,21.5016962820115,1420615.2053945,0.0,1.0
2023-04-20,24.16,24.435,23.935,24.28,1177197,21.1085323922551,21.3487992137729,20.9119504473769,21.2133760961902,1347373.61136652,0.0,1.0
2023-04-21,24.24,24.445,24.03,24.12,1355962,21.1784281948785,21.3575361891008,20.9949517129922,21.0735844909434,1551981.03360421,0.0,1.0
2023-04-24,23.85,24.23,23.4,24.19,2112235,20.8376861570896,21.1696912195506,20.4445222673332,21.1347433182389,2417581.50930113,0.0,1.0
2023-04-25,23.2,23.725,22.91,23.68,1713264,20.2697827607748,20.7284739654906,20.0164104762651,20.689157576515,1960934.91820337,0.0,1.0
2023-04-26,23.19,23.595,23.13,23.22,1592851,20.2610457854469,20.6148932862276,20.2086239334793,20.2872567114306,1823114.91130097,0.0,1.0
2023-04-27,23.57,23.62,23.04,23.44,1584592,20.5930508479078,20.6367357245474,20.1299911555281,20.4794701686449,1813661.98315363,0.0,1.0
2023-04-28,24.77,25.1209,23.77,24.6,2677063,21.6414878872582,21.948068351515,20.7677903544662,21.4929593066836,3064061.5310485,0.0,1.0
2023-05-01,24.67,24.79,24.13,24.62,2312820,21.554118133979,21.6589618379141,21.0823214662714,21.5104332573394,2647163.2495162,0.0,1.0
2023-05-02,24.85,24.92,23.96,24.5,3684487,21.7113836898816,21.7725425171771,20.9337928856967,21.4055895534044,4217119.61143547,0.0,1.0
2023-05-03,24.6,25.1,24.47,24.84,1841734,21.4929593066836,21.9298080730796,21.3793786274206,21.7026467145537,2107976.65195928,0.0,1.0
2023-05-04,24.39,25.02,24.03,24.56,1466124,21.3094828247973,21.8599122704563,20.9949517129922,21.4580114053719,1678068.14712502,0.0,1.0
2023-05-05,24.12,24.72,23.865,24.64,1639316,21.0735844909434,21.5978030106186,20.8507916200815,21.5279072079953,1876296.93168682,0.0,1.0
2023-05-08,23.38,24.235,23.37,24.12,2191357,20.4270483166773,21.1740597072145,20.4183113413494,21.0735844909434,2508141.45371022,0.0,1.0
2023-05-09,23.17,23.69,23.03,23.05,1814129,20.4532592426611,20.9122879352025,20.3296745946692,20.3473295443823,2055093.93057158,0.24,1.0
2023-05-10,22.98,23.4725,22.605,23.44,1670007,20.2855372203864,20.7202903570722,19.9545069132652,20.6916010637884,1891828.66803411,0.0,1.0
2023-05-11,22.67,23.03,22.41,22.91,1786992,20.0118854998329,20.3296745946692,19.7823711535622,20.2237448963904,2024352.40998847,0.0,1.0
2023-05-12,23.25,23.28,22.57,22.68,1839322,20.5238790415136,20.5503614660833,19.9236107512672,20.0207129746894,2083633.23587617,0.0,1.0
2023-05-15,23.49,23.54,22.915,23.33,2323719,20.7357384380712,20.779875812354,20.2281586338187,20.5944988403661,2632371.13416624,0.0,1.0
2023-05-16,23.57,23.69,23.08,23.4,1699746,20.8063582369237,20.9122879352025,20.373811968952,20.6562911643621,1925517.80392317,0.0,1.0
2023-05-17,25.15,25.23,23.835,23.88,4176711,22.201099264261,22.2717190631135,21.0402863206227,21.0800099574772,4731490.11225308,0.0,1.0
2023-05-18,26.26,26.28,25.09,25.17,2358367,23.1809489733397,23.1986039230528,22.1481344151216,22.2187542139741,2671621.31676431,0.0,1.0
2023-05-19,26.28,26.5,25.93,26.39,1783886,23.1986039230528,23.3928083698972,22.889642303073,23.295706146475,2020833.84998069,0.0,1.0
2023-05-22,25.83,26.33,25.66,26.24,1884806,22.8013675545074,23.2427412973356,22.6513004819458,23.1632940236266,2135158.72956383,0.0,1.0
2023-05-23,25.65,26.12,25.57,25.84,1588417,22.6424730070892,23.0573643253478,22.5718532082367,22.810195029364,1799401.33028948,0.0,1.0
2023-05-24,25.58,26.115,25.26,25.26,2167399,22.5806806830933,23.0529505879195,22.2982014876832,22.2982014876832,2455287.65045204,0.0,1.0
2023-05-25,24.88,25.61,24.785,25.58,1471547,21.9627574431337,22.607163107663,21.8788964319964,22.5806806830933,1667007.8634159,0.0,1.0
2023-05-26,24.84,25.12,24.705,24.75,1463893,21.9274475437075,22.1746168396913,21.8082766331438,21.8480002699984,1658337.20717007,0.0,1.0
2023-05-30,24.14,25.0802,23.995,24.89,1569217,21.3095243037479,22.1394834897622,21.1815259183277,21.9715849179903,1777651.05593359,0.0,1.0
2023-05-31,23.89,24.13,23.335,24.09,1877551,21.0888374323338,21.3006968288913,20.5989125777944,21.2653869294651,2126940.07120696,0.0,1.0
2023-06-01,24.21,24.41,23.89,24.16,1828312,21.3713166277439,21.5478661248752,21.0888374323338,21.327179253461,2071160.8129252,0.0,1.0
2023-06-02,25.47,25.54,24.4499,24.45,1396912,22.4835784596711,22.545370783667,21.5830877495529,21.5831760243014,1582459.33599133,0.0,1.0
2023-06-05,24.93,25.37,24.55,25.31,1298080,22.0068948174165,22.3953037111054,21.6714507728671,22.342338861966,1470499.79874439,0.0,1.0
2023-06-06,25.43,25.43,24.55,24.82,1345314,22.4482685602448,22.4482685602448,21.6714507728671,21.9097925939943,1524007.73931346,0.0,1.0
2023-06-07,26.26,26.76,25.62,25.62,1903518,23.1809489733397,23.6223227161679,22.6159905825195,22.6159905825195,2156356.18444651,0.0,1.0
2023-06-08,26.54,26.6,25.99,26.14,1440113,23.4281182693235,23.4810831184629,22.9426071522124,23.0750192750609,1631398.58611887,0.0,1.0
2023-06-09,25.58,26.62,25.43,26.5,1193260,22.5806806830933,23.498738068176,22.4482685602448,23.3928083698972,1351756.89468271,0.0,1.0
2023-06-12,26.38,26.465,25.535,25.72,1375494,23.2868786716185,23.3619122078993,22.5409570462387,22.7042653310852,1558196.45181662,0.0,1.0
2023-06-13,26.64,26.7175,26.16,26.33,1239609,23.5163930178892,23.5848059480275,23.092674224774,23.2427412973356,1404262.28354318,0.0,1.0
2023-06-14,26.58,26.81,26.21,26.64,1371055,23.4634281687498,23.6664600904508,23.1368115990569,23.5163930178892,1553167.83369861,0.0,1.0
2023-06-15,26.46,26.77,26.255,26.59,1628295,23.357498470471,23.6311501910245,23.1765352359114,23.4722556436063,1844576.19699595,0.0,1.0
2023-06-16,26.51,26.73,26.24,26.52,2206770,23.4016358447538,23.5958402915982,23.1632940236266,23.4104633196104,2499888.1739763,0.0,1.0
2023-06-20,26.61,27.13,26.37,26.65,1528434,23.4899105933195,23.9489392858608,23.2780511967619,23.5252204927457,1731450.98098274,0.0,1.0
2023-06-21,27.01,27.3,26.435,26.63,1258917,23.8430095875821,24.0990063584225,23.3354297833296,23.5075655430326,1426134.90319232,0.0,1.0
2023-06-22,26.64,26.96,26.26,26.96,1343648,23.5163930178892,23.7988722132992,23.1809489733397,23.7988722132992,1522120.44988236,0.0,1.0
2023-06-23,25.76,26.71,25.68,26.43,3853878,22.7395752305114,23.5781853418851,22.6689554316589,23.3310160459013,4365776.24136066,0.0,1.0
2023-06-26,25.74,26.29,25.54,25.66,1505950,22.7219202807983,23.2074313979094,22.545370783667,22.6513004819458,1705980.50345057,0.0,1.0
2023-06-27,26.43,26.585,25.75,25.86,1071761,23.3310160459013,23.4678419061781,22.7307477556549,22.8278499790771,1214119.57260114,0.0,1.0
2023-06-28,26.32,26.46,25.89,26.46,689702,23.2339138224791,23.357498470471,22.8543324036468,23.357498470471,781312.902281526,0.0,1.0
2023-06-29,27.1,27.19,26.3,26.33,1379322,23.9224568612911,24.0019041350002,23.2162588727659,23.2427412973356,1562532.91276633,0.0,1.0
2023-06-30,26.89,27.38,26.8601,27.17,1590521,23.7370798893033,24.169626157275,23.7106857394822,23.9842491852871,1801784.79785431,0.0,1.0
2023-07-03,27.34,27.44,26.7804,26.81,661268,24.1343162578487,24.2225910064144,23.6403307648753,23.6664600904508,749102.105352602,0.0,1.0
2023-07-05,26.0,27.14,25.83,27.13,2069885,22.951434627069,23.9577667607174,22.8013675545074,23.9489392858608,2344821.1789135,0.0,1.0
2023-07-06,25.88,26.14,25.44,25.85,1099128,22.8455049287902,23.0750192750609,22.4570960351014,22.8190225042205,1245121.64334581,0.0,1.0
2023-07-07,26.09,26.45,25.89,25.94,940286,23.0308819007781,23.3486709956144,22.8543324036468,22.8984697779296,1065181.17046882,0.0,1.0
2023-07-10,26.66,26.89,26.11,26.12,1480043,23.5340479676023,23.7370798893033,23.0485368504912,23.0573643253478,1676632.35981838,0.0,1.0
2023-07-11,26.73,26.99,26.58,26.77,1086206,23.5958402915982,23.8253546378689,23.4634281687498,23.6311501910245,1230483.25557358,0.0,1.0
2023-07-12,27.3,27.48,26.78,27.07,1147000,24.0990063584225,24.2579009058406,23.6399776658811,23.8959744367215,1299352.32740649,0.0,1.0
2023-07-13,27.73,27.855,27.26,27.29,1714076,24.4785877772547,24.5889312129618,24.0636964589962,24.0901788835659,1941751.21181483,0.0,1.0
2023-07-14,27.3,27.71,27.09,27.71,1177317,24.0990063584225,24.4609328275416,23.9136293864346,24.4609328275416,1333696.23717979,0.0,1.0
2023-07-17,27.62,27.9,27.35,27.35,1821905,24.3814855538325,24.6286548498163,24.1431437327053,24.1431437327053,2063902.79168572,0.0,1.0
2023-07-18,28.01,28.145,26.74,27.52,1484056,24.7257570732386,24.8449279838022,23.6046677664548,24.2932108052669,1681178.39372412,0.0,1.0
2023-07-19,28.45,28.54,28.03,28.14,1284530,25.1141659669274,25.1936132406365,24.7434120229517,24.8405142463739,1455149.99574844,0.0,1.0
2023-07-20,28.21,28.67,28.16,28.5,1600909,24.9023065703699,25.3083704137719,24.858169196087,25.1583033412102,1813552.60254228,0.0,1.0
2023-07-21,27.8,28.5,27.75,28.5,875920,24.5403801012507,25.1583033412102,24.4962427269679,25.1583033412102,992265.641344283,0.0,1.0
2023-07-24,27.52,27.95,27.22,27.84,820460,24.2932108052669,24.6727922240992,24.0283865595699,24.575690000677,929439.067605865,0.0,1.0
2023-07-25,27.45,27.525,26.953,27.32,1161518,24.2314184812709,24.2976245426952,23.7926929808996,24.1166613081356,1315798.70673455,0.0,1.0
2023-07-26,27.88,27.88,27.365,27.56,831961,24.6109999001032,24.6109999001032,24.1563849449901,24.3285207046931,942467.708510402,0.0,1.0
2023-07-27,27.63,28.44,27.53,27.99,1111632,24.3903130286891,25.1053384920709,24.3020382801234,24.7081021235254,1259286.50952008,0.0,1.0
2023-07-28,27.37,28.08,27.345,27.82,926534,24.1607986824184,24.7875493972345,24.138729995277,24.5580350509638,1049602.53646142,0.0,1.0
2023-07-31,26.87,27.61,26.8,27.4,3002578,23.7194249395902,24.372658078976,23.6576326155942,24.1872811069881,3401400.79557063,0.0,1.0
2023-08-01,26.01,27.4,25.055,27.4,3714226,22.9602621019256,24.1872811069881,22.1172382531236,24.1872811069881,4207574.71457166,0.0,1.0
2023-08-02,25.43,25.5441,24.88,25.31,2588360,22.4482685602448,22.5489900483582,21.9627574431337,22.342338861966,2932163.5485317,0.0,1.0
2023-08-03,25.28,25.7,25.115,25.34,3310648,22.3158564373963,22.686610381372,22.170203102263,22.3688212865357,3750390.74457162,0.0,1.0
2023-08-04,25.02,25.52,24.91,25.42,1796481,22.0863420911256,22.5277158339539,21.9892398677034,22.4394410853882,2035101.8033928,0.0,1.0
2023-08-07,25.12,25.53,25.05,25.2,1130292,22.1746168396913,22.5365433088104,22.1128245156953,22.2452366385438,1280425.05740971,0.0,1.0
2023-08-08,25.77,25.78,24.8,24.86,1717055,22.748402705368,22.7572301802246,21.8921376442812,21.9451024934206,1945125.90282036,0.0,1.0
2023-08-09,26.15,26.16,25.69,25.78,2816782,23.0838467499175,23.092674224774,22.6777829065155,22.7572301802246,3190926.10941299,0.0,1.0
2023-08-10,25.95,26.3566,25.68,26.19,2482007,22.9072972527862,23.2662223804541,22.6689554316589,23.1191566493437,2811684.02100191,0.0,1.0
2023-08-11,25.01,25.49,24.43,25.49,2076947,22.2893740128266,22.717158879926,21.7724672984148,22.717158879926,2330457.75265416,0.24,1.0
2023-08-14,25.2,25.25,24.61,24.93,1921978,22.4587055227201,22.5032664463763,21.9328866235771,22.2180765349767,2156573.34083669,0.0,1.0
2023-08-15,26.09,27.03,25.21,25.21,3871723,23.2518899638003,24.0896353285367,22.4676177074514,22.4676177074514,4344302.90300111,0.0,1.0
2023-08-16,26.54,26.55,25.83,25.86,2484515,23.6529382767061,23.6618504614373,23.0201731607881,23.0469097149819,2787773.22836622,0.0,1.0
2023-08-17,25.62,26.72,25.62,26.72,1776904,22.8330172814321,23.8133576018683,22.8330172814321,23.8133576018683,1993791.70605807,0.0,1.0
2023-08-18,27.85,28.1482,27.2,27.37,4642881,24.8204344764983,25.0861958251838,24.2411424689678,24.3926496093988,5209587.92935048,0.0,1.0
2023-08-21,27.52,28.345,27.32,27.88,2081504,24.5263323803674,25.2615876206945,24.3480886857426,24.847171030692,2335570.97700647,0.0,1.0
2023-08-22,27.68,28.045,27.32,27.62,1602520,24.6689273360672,24.9942220787574,24.3480886857426,24.6154542276798,1798122.51241045,0.0,1.0
2023-08-23,27.98,28.005,27.22,27.59,1013773,24.9362928780044,24.9585733398324,24.2589668384303,24.5887176734861,1137513.44992504,0.0,1.0
2023-08-24,27.46,28.03,27.4,27.93,1045909,24.47285927198,24.9808538016605,24.4193861635925,24.8917319543482,1173571.94845163,0.0,1.0
2023-08-25,26.75,27.57,26.54,27.5,1372036,23.8400941560621,24.5708933040236,23.6529382767061,24.5085080109049,1539505.79052841,0.0,1.0
2023-08-28,27.02,27.07,26.51,26.65,2487575,24.0807231438055,24.1252840674617,23.6262017225123,23.7509723087497,2791206.72990629,0.0,1.0
2023-08-29,27.78,28.07,26.97,27.06,1121060,24.7580491833796,25.0165025405855,24.0361622201493,24.1163718827304,1257895.82892124,0.0,1.0
2023-08-30,28.39,28.45,27.7792,27.82,1410834,25.3016924519851,25.3551655603725,24.7573362086011,24.7936979223045,1583039.44829025,0.0,1.0
2023-08-31,28.06,28.5,28.04,28.27,1043838,25.0075903558543,25.3997264840287,24.9897659863918,25.1947462352103,1171248.16358579,0.0,1.0
2023-09-01,28.22,28.4,27.84,28.22,930221,25.1501853115541,25.3106046367164,24.811522291767,25.1501853115541,1043763.14905084,0.0,1.0
2023-09-05,26.67,28.19,26.655,28.19,1456434,23.7687966782122,25.1234487573604,23.7554284011153,25.1234487573604,1634205.35359309,0.0,1.0
2023-09-06,27.03,27.1,26.65,26.69,1190143,24.0896353285367,24.1520206216554,23.7509723087497,23.7866210476746,1335411.05339572,0.0,1.0
2023-09-07,27.62,27.715,26.895,27.05,1032453,24.6154542276798,24.7001199826265,23.969320834665,24.1074596979992,1158473.51814998,0.0,1.0
2023-09-08,26.98,27.73,26.77,27.72,1042337,24.0450744048805,24.7134882597234,23.8579185255245,24.7045760749922,1169563.95253624,0.0,1.0
2023-09-11,26.88,27.04,26.54,26.99,1022747,23.9559525575682,24.098547513268,23.6529382767061,24.0539865896118,1147582.81032389,0.0,1.0
2023-09-12,26.74,27.05,26.62,26.84,976523,23.8311819713308,24.1074596979992,23.724235754556,23.9203038186432,1095716.74000112,0.0,1.0
2023-09-13,26.36,26.81,26.125,26.76,936782,23.4925189515438,23.8935672644495,23.2830826103597,23.8490063407933,1051124.98029409,0.0,1.0
2023-09-14,27.1,27.32,26.58,26.76,1263011,24.1520206216554,24.3480886857426,23.688587015631,23.8490063407933,1417173.27242221,0.0,1.0
2023-09-15,26.6,27.07,26.31,26.93,2955081,23.7064113850935,24.1252840674617,23.4479580278876,24.0005134812243,3315776.1975491,0.0,1.0
2023-09-18,26.24,26.91,26.225,26.835,1360629,23.3855727347689,23.9826891117619,23.3722044576721,23.9158477262776,1526706.45978741,0.0,1.0
2023-09-19,25.77,26.31,25.475,26.15,1340692,22.9667000524007,23.4479580278876,22.7037906028292,23.3053630721878,1504335.96298866,0.0,1.0
2023-09-20,25.52,26.345,25.48,25.97,1201335,22.7438954341198,23.4791506744469,22.7082466951948,23.1449437470255,1347969.14138145,0.0,1.0
2023-09-21,25.07,25.57,25.06,25.3,1184719,22.342847121214,22.788456357776,22.3339349364828,22.5478273700325,1329325.00360707,0.0,1.0
2023-09-22,24.3,25.065,24.2,25.0,1752258,21.6566088969087,22.3383910288484,21.5674870495963,22.2804618280954,1966137.43188934,0.0,1.0
2023-09-25,23.92,24.37,23.86,24.07,982722,21.3179458771217,21.7189941900274,21.2644727687342,21.4516286480902,1102672.38576805,0.0,1.0
2023-09-26,23.76,24.185,23.75,23.85,1067502,21.1753509214219,21.5541187724995,21.1664387366906,21.255560584003,1197800.57549558,0.0,1.0
2023-09-27,23.99,24.55,23.785,23.96,1177484,21.3803311702403,21.8794135151897,21.1976313832499,21.3535946160466,1321206.90437755,0.0,1.0
2023-09-28,24.58,24.94,23.975,24.01,1326027,21.9061500693834,22.226988719708,21.3669628931435,21.3981555397028,1487880.96296089,0.0,1.0
2023-09-29,24.59,25.22,24.555,24.78,1172065,21.9150622541146,22.4765298921826,21.8838696075553,22.0843937640081,1315126.46488553,0.0,1.0
2023-10-02,24.3,24.625,24.255,24.5,1091634,21.6566088969087,21.946254900674,21.6165040656181,21.8348525915335,1224878.11117033,0.0,1.0
2023-10-03,23.48,24.14,23.325,24.1,1305350,20.9258097489472,21.5140139412089,20.787670885613,21.4783652022839,1464680.1422603,0.0,1.0
2023-10-04,23.91,24.16,23.595,23.61,985683,21.3090336923904,21.5318383106714,21.0282998733564,21.0416681504533,1105994.80343476,0.0,1.0
2023-10-05,23.71,24.08,23.6033,23.91,887754,21.1307899977657,21.4605408328215,21.0356969866834,21.3090336923904,996112.655618915,0.0,1.0
2023-10-06,23.33,23.68,22.97,23.56,1193240,20.7921269779786,21.1040534435719,20.471288327654,20.9971072267971,1338886.07113087,0.0,1.0
2023-10-09,23.0,23.29,22.64,23.29,1377659,20.4980248818478,20.7564782390537,20.1771862315232,20.7564782390537,1545815.1301231,0.0,1.0
2023-10-10,23.57,23.62,23.13,23.13,895431,21.0060194115283,21.0505803351845,20.6138832833538,20.6138832833538,1004726.70507089,0.0,1.0
2023-10-11,23.7,23.7,23.14,23.43,779344,21.1218778130344,21.1218778130344,20.6227954680851,20.881248825291,874470.203998709,0.0,1.0
2023-10-12,22.92,23.66,22.84,23.66,779910,20.4267274039978,21.0862290741095,20.3554299261479,21.0862290741095,875105.289577689,0.0,1.0
2023-10-13,22.85,23.09,22.75,22.86,872153,20.3643421108792,20.5782345444289,20.2752202635668,20.3732542956104,978607.408061247,0.0,1.0
2023-10-16,23.47,23.75,22.88,23.11,903138,20.9168975642159,21.1664387366906,20.3910786650729,20.5960589138914,1013374.41630267,0.0,1.0
2023-10-17,23.99,24.225,23.43,23.43,1281849,21.3803311702403,21.5897675114244,20.881248825291,20.881248825291,1438310.62602078,0.0,1.0
2023-10-18,23.86,24.05,23.48,23.72,836726,21.2644727687342,21.4338042786278,20.9258097489472,21.1397021824969,938856.212290111,0.0,1.0
2023-10-19,23.74,24.23,23.64,23.68,1149438,21.1575265519594,21.59422360379,21.068404704647,21.1040534435719,1289737.62849764,0.0,1.0
2023-10-20,23.49,23.79,23.15,23.74,1789010,20.9347219336784,21.2020874756156,20.6317076528163,21.1575265519594,2007375.35626852,0.0,1.0
2023-10-23,23.13,23.5,22.945,23.3,1703991,20.6138832833538,20.9436341184097,20.4490078658259,20.7653904237849,1911978.99436188,0.0,1.0
2023-10-24,23.34,23.6,23.12,23.42,904802,20.8010391627098,21.032755965722,20.6049710986226,20.8723366405598,1015241.52302249,0.0,1.0
2023-10-25,23.15,23.35,22.93,23.24,947973,20.6317076528163,20.8099513474411,20.4356395887291,20.7119173153975,1063681.9462205,0.0,1.0
2023-10-26,23.21,23.71,22.97,23.23,902882,20.6851807612038,21.1307899977657,20.471288327654,20.7030051306662,1013087.169115,0.0,1.0
2023-10-27,23.24,23.69,23.05,23.3,871598,20.7119173153975,21.1129656283032,20.5425858055039,20.7653904237849,977984.665134863,0.0,1.0
2023-10-30,23.15,23.54,23.045,23.47,771318,20.6317076528163,20.9792828573346,20.5381297131383,20.9168975642159,865464.555841678,0.0,1.0
2023-10-31,23.34,23.555,23.04,23.31,1285680,20.8010391627098,20.9926511344315,20.5336736207727,20.7743026085161,1442609.23530182,0.0,1.0
2023-11-01,23.44,23.78,23.095,23.44,1324643,20.8901610100222,21.1931752908843,20.5826906367945,20.8901610100222,1486328.03285258,0.0,1.0
2023-11-02,23.57,23.9,23.375,23.74,1444977,21.0060194115283,21.3001215076592,20.8322318092692,21.1575265519594,1621349.91988575,0.0,1.0
2023-11-03,23.63,24.055,22.79,22.79,2262474,21.0594925199158,21.4382603709934,20.3108690024917,20.3108690024917,2538630.0533805,0.0,1.0
2023-11-06,23.12,23.45,22.955,23.45,1353880,20.6049710986226,20.8990731947535,20.4579200505572,20.8990731947535,1519133.68139072,0.0,1.0
2023-11-07,23.11,23.22,22.885,23.09,1710264,20.5960589138914,20.694092945935,20.3955347574385,20.5782345444289,1919017.672519,0.0,1.0
2023-11-08,22.77,23.4294,22.5601,23.34,1706218,20.2930446330293,20.8807140942071,20.1059778755206,20.8010391627098,1914477.8204827,0.0,1.0
2023-11-09,22.36,23.11,22.34,22.87,1014879,19.9276450590485,20.5960589138914,19.909820689586,20.3821664803417,1138754.4475405,0.0,1.0
2023-11-10,22.74,22.75,22.25,22.42,714152,20.2663080788356,20.2752202635668,19.8296110270049,19.9811181674359,801320.912364866,0.0,1.0
2023-11-13,22.62,22.74,22.03,22.45,1536181,20.3732542956104,20.4813352202556,19.8418564161051,20.2201396523631,1705589.77548751,0.24,1.0
2023-11-14,23.66,23.7,23.03,23.23,1490567,21.309955642535,21.3459826174168,20.742530788148,20.9226656625566,1654945.50113501,0.0,1.0
2023-11-15,24.29,24.53,23.71,23.73,1236109,21.8773804969221,22.0935423462124,21.3549893611372,21.373002848578,1372426.08246559,0.0,1.0
2023-11-16,23.63,24.43,23.5,24.26,874287,21.2829354113737,22.0034749090081,21.1658477430082,21.8503602657608,970702.650300744,0.0,1.0
2023-11-17,24.13,24.175,23.75,23.84,886530,21.7332725973952,21.7738029441371,21.3910163360189,21.4720770295028,984295.798257456,0.0,1.0
2023-11-20,24.05,24.25,23.7328,24.2,880149,21.6612186476318,21.8413535220403,21.3755247368198,21.7963198034382,977211.10683282,0.0,1.0
2023-11-21,23.85,24.0,23.6,23.93,734961,21.4810837732232,21.6161849290296,21.2559151802125,21.5531377229866,816011.893769074,0.0,1.0
2023-11-22,24.22,24.705,23.85,24.08,1041235,21.8143332908791,22.2511603613199,21.4810837732232,21.6882388787931,1156061.53824304,0.0,1.0
2023-11-24,23.99,24.25,23.73,24.2,445408,21.6071781853092,21.8413535220403,21.373002848578,21.7963198034382,494527.227403762,0.0,1.0
2023-11-27,23.78,23.96,23.65,23.91,1508673,21.4180365671802,21.5801579541479,21.3009488988146,21.5351242355458,1675048.21590298,0.0,1.0
2023-11-28,23.66,23.84,23.54,23.74,635766,21.309955642535,21.4720770295028,21.2018747178899,21.3820095922985,705877.750865679,0.0,1.0
2023-11-29,23.2,24.1,23.175,23.9,720658,20.8956454313953,21.7062523662339,20.8731285720942,21.5261174918253,800131.570708968,0.0,1.0
2023-11-30,23.34,23.43,22.92,23.22,1227984,21.0217398434813,21.1028005369652,20.6434566072233,20.9136589188362,1363405.06415731,0.0,1.0
2023-12-01,24.06,24.235,23.34,23.34,1016601,21.6702253913522,21.8278434064597,21.0217398434813,21.0217398434813,1128710.9210115,0.0,1.0
2023-12-04,24.35,24.78,24.0306,24.04,862036,21.9314209592446,22.3187109392231,21.6437455648141,21.6522119039113,957100.620110618,0.0,1.0
2023-12-05,23.77,24.315,23.69,24.22,890482,21.4090298234598,21.8998973562231,21.3369758736963,21.8143332908791,988683.621562602,0.0,1.0
2023-12-06,24.34,24.59,24.01,24.05,1179606,21.9224142155242,22.1475828085349,21.6251916727501,21.6612186476318,1309691.97816124,0.0,1.0
2023-12-07,24.76,24.77,23.98,24.28,1125845,22.3006974517822,22.3097041955027,21.5981714415888,21.8683737532016,1250002.25935859,0.0,1.0
2023-12-08,24.56,24.99,24.49,24.74,659417,22.1205625773736,22.5078525573521,22.0575153713306,22.2826839643414,732136.963666811,0.0,1.0
2023-12-11,25.29,25.345,24.58,24.6,1049128,22.778054868965,22.8275919594273,22.1385760648145,22.1565895522554,1164824.97178239,0.0,1.0
2023-12-12,25.25,25.42,25.08,25.25,796285,22.7420278940832,22.8951425373305,22.588913250836,22.7420278940832,884098.653982877,0.0,1.0
2023-12-13,26.18,26.22,25.12,25.17,1206409,23.5796550600831,23.6156820349649,22.6249402257177,22.6699739443198,1339450.7909264,0.0,1.0
2023-12-14,26.5,26.95,26.32,26.55,2177521,23.8678708591369,24.2731743265562,23.7057494721692,23.912904577739,2417656.22248246,0.0,1.0
2023-12-15,26.17,26.62,25.98,26.62,1934502,23.5706483163627,23.975951783782,23.3995201856746,23.975951783782,2147837.28731193,0.0,1.0
2023-12-18,26.28,26.4,25.86,26.3,4423342,23.6697224972874,23.7778034219326,23.2914392610294,23.6877359847283,4911144.51271332,0.0,1.0
2023-12-19,26.66,26.7,26.44,26.52,1611253,24.0119787586637,24.0480057335455,23.8138303968143,23.8858843465777,1788940.65381851,0.0,1.0
2023-12-20,26.68,27.275,26.555,26.69,1090033,24.0299922461046,24.5658934974701,23.9174079495992,24.038998989825,1210240.9414932,0.0,1.0
2023-12-21,26.79,27.19,26.4,27.03,889170,24.1290664270293,24.4893361758465,23.7778034219326,24.3452282763196,987226.935283163,0.0,1.0
2023-12-22,27.15,27.275,26.76,26.87,783738,24.4533092009648,24.5658934974701,24.102046195868,24.2011203767927,870167.981156533,0.0,1.0
2023-12-26,28.01,28.08,27.14,27.25,1001924,25.2278891609217,25.2909363669647,24.4443024572443,24.5433766381691,1112415.35353942,0.0,1.0
2023-12-27,28.63,28.67,28.08,28.18,978284,25.7863072715883,25.82233424647,25.2909363669647,25.3810038041689,1086168.35380923,0.0,1.0
2023-12-28,28.35,28.75,28.15,28.63,975396,25.5341184474162,25.8943881962334,25.3539835730077,25.7863072715883,1082961.86754778,0.0,1.0
2023-12-29,28.15,28.515,28.02,28.36,1078603,25.3539835730077,25.6827297188033,25.2368959046421,25.5431251911367,1197550.4505069,0.0,1.0
2024-01-02,27.31,28.12,27.125,27.93,1490400,24.5974171004916,25.3269633418464,24.4307923416637,25.1558352111582,1654760.08451255,0.0,1.0
2024-01-03,26.53,28.36,26.5,28.36,2087532,23.8948910902982,25.5431251911367,23.8678708591369,25.5431251911367,2317743.30967703,0.0,1.0
2024-01-04,27.08,27.52,26.4,26.6,1088474,24.3902619949218,24.7865587186206,23.7778034219326,23.9579382963412,1208510.01625719,0.0,1.0
2024-01-05,26.56,27.46,26.55,26.95,1256264,23.9219113214594,24.7325182562981,23.912904577739,24.2731743265562,1394803.75926602,0.0,1.0
2024-01-08,26.79,26.92,26.49,26.55,1014348,24.1290664270293,24.2461540953949,23.8588641154164,23.912904577739,1126209.46202707,0.0,1.0
2024-01-09,26.59,26.78,26.39,26.44,867323,23.9489315526207,24.1200596833089,23.7687966782122,23.8138303968143,962970.666116265,0.0,1.0
2024-01-10,26.46,26.685,26.32,26.53,720193,23.8318438842552,24.0344956179648,23.7057494721692,23.8948910902982,799615.290891939,0.0,1.0
2024-01-11,25.38,26.345,25.105,26.26,1846627,22.8591155624488,23.7282663314702,22.611430110137,23.6517090098466,2050271.50468543,0.0,1.0
2024-01-12,24.79,25.47,24.69,25.46,1039922,22.3277176829435,22.9401762559327,22.2376502457392,22.9311695122123,1154603.74168442,0.0,1.0
2024-01-16,24.83,24.97,24.33,24.66,1265466,22.3637446578252,22.4898390699112,21.9134074718038,22.2106300145779,1405020.54824729,0.0,1.0
2024-01-17,24.875,25.0,24.6,24.65,1415623,22.4042750045672,22.5168593010725,22.1565895522554,22.2016232708575,1571736.73853859,0.0,1.0
2024-01-18,25.32,25.345,24.74,25.1,1394783,22.8050751001263,22.8275919594273,22.2826839643414,22.6069267382768,1548598.52050233,0.0,1.0
2024-01-19,25.36,25.6,25.105,25.41,977567,22.841102075008,23.0572639242983,22.611430110137,22.8861357936101,1085372.28363975,0.0,1.0
2024-01-22,26.32,26.44,25.565,25.63,1666712,23.7057494721692,23.8138303968143,23.0257403212768,23.0842841554595,1850515.62666269,0.0,1.0
2024-01-23,25.91,26.3,25.885,26.05,1335412,23.3364729796316,23.6877359847283,23.3139561203305,23.4625673917176,1482680.13552004,0.0,1.0
2024-01-24,25.8,26.27,25.66,26.27,759311,23.2373987987068,23.660715753567,23.1113043866208,23.660715753567,843047.191714515,0.0,1.0
2024-01-25,26.33,26.345,25.8168,26.2,763481,23.7147562158896,23.7282663314702,23.2525301281572,23.597668547524,847677.055880117,0.0,1.0
2024-01-26,26.2,26.63,26.11,26.58,1246191,23.597668547524,23.9849585275024,23.5166078540401,23.9399248089003,1383619.9171221,0.0,1.0
2024-01-29,27.16,27.23,26.17,26.29,1089247,24.4623159446852,24.5253631507282,23.5706483163627,23.6787292410079,1209368.26206055,0.0,1.0
2024-01-30,27.07,27.4,26.93,27.13,1111222,24.3812552512013,24.6784777939755,24.2551608391153,24.4352957135239,1233766.64696203,0.0,1.0
2024-01-31,26.62,27.47,26.62,27.15,1092473,23.975951783782,24.7415250000185,23.975951783782,24.4533092009648,1212950.02268363,0.0,1.0
2024-02-01,27.41,27.46,26.785,26.79,1025532,24.6874845376959,24.7325182562981,24.1245630551691,24.1290664270293,1138626.82433597,0.0,1.0
2024-02-02,27.31,27.615,26.735,27.19,926567,24.5974171004916,24.8721227839647,24.079529336567,24.4893361758465,1028748.04564314,0.0,1.0
2024-02-05,26.47,26.97,26.47,26.97,903917,23.8408506279756,24.291187813997,23.8408506279756,24.291187813997,1003600.22229759,0.0,1.0
2024-02-06,26.61,27.06,26.27,26.45,1060044,23.9669450400616,24.3722485074809,23.660715753567,23.8228371405347,1176944.77927202,0.0,1.0
2024-02-07,26.76,26.9,26.382,26.75,796118,24.102046195868,24.228140607954,23.7615912832358,24.0930394521476,883913.237360417,0.0,1.0
2024-02-08,27.35,27.37,26.745,26.92,859186,24.6334440753733,24.6514575628142,24.0885360802874,24.2461540953949,953936.324457866,0.0,1.0
2024-02-09,27.17,27.48,26.99,27.37,760179,24.4713226884056,24.7505317437389,24.3092013014379,24.6514575628142,844010.914039632,0.0,1.0
2024-02-12,27.49,27.88,27.19,27.25,763115,24.7595384874593,25.1108014925561,24.4893361758465,24.5433766381691,847270.693701555,0.0,1.0
2024-02-13,26.2,26.95,26.11,26.77,1170424,23.597668547524,24.2731743265562,23.5166078540401,24.1110529395885,1299497.3947635,0.0,1.0
2024-02-14,26.14,26.575,25.73,26.575,998201,23.5436280852014,23.9354214370401,23.1743515926638,23.9354214370401,1108281.78416567,0.0,1.0
2024-02-15,26.82,26.94,26.255,26.32,999407,24.1560866581906,24.2641675828358,23.6472056379864,23.7057494721692,1109620.78085241,0.0,1.0
2024-02-16,26.32,27.04,26.22,26.55,1066014,23.7057494721692,24.35423502004,23.6156820349649,23.912904577739,1183573.14595515,0.0,1.0
2024-02-20,26.89,27.04,26.13,26.13,1602661,24.2191338642336,24.35423502004,23.534621341481,23.534621341481,1779401.13513484,0.0,1.0
2024-02-21,26.75,26.99,26.44,26.65,1502309,24.0930394521476,24.3092013014379,23.8138303968143,24.0029720149433,1667982.39922435,0.0,1.0
2024-02-22,26.6,27.03,26.53,26.62,1651025,23.9579382963412,24.3452282763196,23.8948910902982,23.975951783782,1833098.67722244,0.0,1.0
2024-02-23,27.37,28.41,26.34,26.34,1642627,24.6514575628142,25.5881589097388,23.72376295961,23.72376295961,1823774.55269901,0.0,1.0
2024-02-26,27.87,28.17,27.59,28.09,1830367,25.1017947488357,25.3719970604485,24.8496059246636,25.2999431106851,2032218.36527709,0.0,1.0
2024-02-27,27.14,28.03,26.66,28.0,1913832,24.4443024572443,25.2459026483625,24.0119787586637,25.2188824172012,2124887.81673566,0.0,1.0
2024-02-28,27.7,27.725,26.875,27.19,1461012,24.9486801055884,24.9711969648894,24.205623748653,24.4893361758465,1622131.20007639,0.0,1.0
2024-02-29,27.18,27.92,26.75,27.91,1656881,24.480329432126,25.1468284674378,24.0930394521476,25.1378217237174,1839600.47207947,0.0,1.0
2024-03-01,27.99,28.18,26.92,27.38,1898516,25.2098756734808,25.3810038041689,24.2461540953949,24.6604643065346,2107882.78086985,0.0,1.0
2024-03-04,28.45,28.62,27.85,27.85,2553093,25.6241858846205,25.7773005278678,25.0837812613948,25.0837812613948,2834645.99332287,0.0,1.0
2024-03-05,28.86,29.125,27.71,27.95,2391040,26.2096242264484,26.4502877891653,25.165235180696,25.3831946337226,2632827.3081598,0.24,1.0
2024-03-06,29.55,29.65,28.71,29.05,1992698,26.8362576538999,26.927074092661,26.0733995683068,26.3821754600945,2194204.07492782,0.0,1.0
2024-03-07,29.72,29.8599,29.38,29.6,1570594,26.9906455997937,27.1176977976205,26.681869708006,26.8816658732804,1729415.97515388,0.0,1.0
2024-03-08,29.72,30.125,29.315,29.96,1824994,26.9906455997937,27.3584521767761,26.6228390228113,27.2086050528203,2009541.47167249,0.0,1.0
2024-03-11,28.63,29.59,28.45,29.5,1258845,26.0007464172979,26.8725842294043,25.837276827528,26.7908494345193,1386142.219595,0.0,1.0
2024-03-12,28.69,29.31,28.61,28.64,1709124,26.0552362805546,26.6182982008733,25.9825831295457,26.009828061174,1881954.43833282,0.0,1.0
2024-03-13,28.87,29.295,28.66,28.66,1440844,26.2187058703245,26.6046757350591,26.0279913489263,26.0279913489263,1586545.36519598,0.0,1.0
2024-03-14,28.51,28.88,28.17,28.79,1125205,25.8917666907846,26.2277875142006,25.582990798997,26.1460527193157,1238988.24414395,0.0,1.0
2024-03-15,28.31,28.55,28.16,28.22,1617087,25.7101338132625,25.9280932662891,25.5739091551208,25.6283990183775,1780610.45121378,0.0,1.0
2024-03-18,28.48,28.605,28.155,28.23,1077915,25.8645217591563,25.9780423076077,25.5693683331828,25.6374806622536,1186916.17366295,0.0,1.0
2024-03-19,28.46,28.7,28.09,28.47,1035127,25.8463584714041,26.0643179244307,25.5103376479881,25.8554401152802,1139801.35548277,0.0,1.0
2024-03-20,28.7,29.0,28.24,28.24,1003713,26.0643179244307,26.3367672407139,25.6465623061297,25.6465623061297,1105210.70160056,0.0,1.0
2024-03-21,27.49,28.52,27.42,28.41,2042871,24.9654390154216,25.9008483346607,24.9018675082888,25.8009502520235,2249450.68081158,0.0,1.0
2024-03-22,27.31,27.66,27.14,27.66,1207579,24.8019694256516,25.1198269613154,24.6475814797578,25.1198269613154,1329692.08710867,0.0,1.0
2024-03-25,27.11,27.505,27.06,27.27,1179447,24.6203365481295,24.9790614812357,24.5749283287489,24.7656428501472,1298715.31640087,0.0,1.0
2024-03-26,27.75,27.76,27.3,27.34,788778,25.2015617562004,25.2106434000765,24.7928877817755,24.82921435728,868540.994076079,0.0,1.0
2024-03-27,28.64,28.75,27.77,27.77,1059854,26.009828061174,26.1097261438112,25.2197250439526,25.2197250439526,1167028.80498126,0.0,1.0
2024-03-28,28.68,28.98,28.555,28.74,1015597,26.0461546366785,26.3186039529617,25.9326340882271,26.1006444999351,1118296.43823824,0.0,1.0
2024-04-01,28.89,29.1,28.62,28.78,906508,26.2368691580767,26.427583679475,25.9916647734218,26.1369710754396,998176.114772369,0.0,1.0
2024-04-02,28.73,28.79,28.4,28.68,1178802,26.091562856059,26.1460527193157,25.7918686081474,26.0461546366785,1298005.09255947,0.0,1.0
2024-04-03,28.65,29.0,28.5,28.7,1197824,26.0189097050501,26.3367672407139,25.8826850469085,26.0643179244307,1318950.63970875,0.0,1.0
2024-04-04,27.89,28.92,27.755,28.92,1779605,25.3287047704659,26.2641140897051,25.2061025781385,26.2641140897051,1959562.63455974,0.0,1.0
2024-04-05,26.91,28.07,26.87,27.68,1925150,24.4387036706073,25.4921743602359,24.4023770951029,25.1379902490676,2119825.4702154,0.0,1.0
2024-04-08,27.17,27.28,26.88,27.01,1484359,24.6748264113861,24.7747244940233,24.411458738979,24.5295201093684,1634460.69924082,0.0,1.0
2024-04-09,27.35,27.56,27.16,27.21,959828,24.8382960011561,25.0290105225543,24.66574476751,24.7111529868906,1056887.95232886,0.0,1.0
2024-04-10,27.21,27.37,26.66,27.12,1010167,24.7111529868906,24.8564592889083,24.2116625737046,24.6294181920056,1112317.34450359,0.0,1.0
2024-04-11,26.97,27.39,26.68,27.3,1055411,24.493193533864,24.8746225766605,24.2298258614568,24.7928877817755,1162136.5188923,0.0,1.0
2024-04-12,26.51,26.995,26.47,26.85,1181299,24.075437915563,24.5158976435542,24.0391113400585,24.3842138073507,1300754.59477962,0.0,1.0
2024-04-15,26.79,27.255,26.5469,26.62,1117970,24.329723944094,24.752020384333,24.1089491814658,24.1753359982002,1231021.62477558,0.0,1.0
2024-04-16,27.02,27.145,26.51,26.83,1225703,24.5386017532445,24.6521223016959,24.075437915563,24.3660505195984,1349648.82649115,0.0,1.0
2024-04-17,26.91,27.29,26.645,27.29,1296789,24.4387036706073,24.7838061378994,24.1980401078904,24.7838061378994,1427923.20167008,0.0,1.0
2024-04-18,27.03,27.28,26.81,27.06,1099942,24.5476833971206,24.7747244940233,24.3478872318462,24.5749283287489,1211170.59312764,0.0,1.0
2024-04-19,27.04,27.27,26.79,26.87,1742653,24.5567650409967,24.7656428501472,24.329723944094,24.4023770951029,1918873.96574152,0.0,1.0
2024-04-22,26.81,27.26,26.57,27.15,1068679,24.3478872318462,24.7565612062711,24.1299277788196,24.6566631236339,1176746.20870287,0.0,1.0
2024-04-23,27.295,27.33,26.9,27.01,1020499,24.7883469598375,24.8201327134039,24.4296220267312,24.5295201093684,1123694.13943295,0.0,1.0
2024-04-24,27.03,27.31,26.86,27.19,1587461,24.5476833971206,24.8019694256516,24.3932954512268,24.6929896991383,1747988.60388729,0.0,1.0
2024-04-25,26.99,27.17,26.51,26.8,984838,24.5113568216162,24.6748264113861,24.075437915563,24.3388055879701,1084427.01941978,0.0,1.0
2024-04-26,26.93,27.29,26.695,27.06,962775,24.4568669583595,24.7838061378994,24.243448327271,24.5749283287489,1060132.95955465,0.0,1.0
2024-04-29,26.85,27.09,26.595,26.93,1361566,24.3842138073507,24.6021732603773,24.1526318885099,24.4568669583595,1499250.59667003,0.0,1.0
2024-04-30,25.79,26.715,25.72,26.68,1529909,23.4215595564832,24.2616116150232,23.3579880493504,24.2298258614568,1684616.81703336,0.0,1.0
2024-05-01,25.04,25.75,24.72,25.75,1940718,22.7404362657751,23.3852329809788,22.4498236617396,23.3852329809788,2136967.74116588,0.0,1.0
2024-05-02,25.09,25.38,24.73,25.21,1407158,22.7858444851556,23.0492121575627,22.4589053056157,22.8948242116689,1549452.96159643,0.0,1.0
2024-05-03,25.61,25.89,25.22,25.5,1434760,23.2580899667132,23.5123759952443,22.903905855545,23.158191884076,1579846.13751981,0.0,1.0
2024-05-06,24.96,25.78,24.84,25.67,1757663,22.6677831147662,23.4124779126071,22.5588033882529,23.3125798299699,1935401.81048501,0.0,1.0
2024-05-07,23.96,24.64,23.26,24.16,2662230,21.7596187271554,22.3771705107307,21.1239036558278,21.9412516046775,2931440.64699974,0.0,1.0
2024-05-08,23.89,24.07,23.43,24.0,1849908,21.6960472200226,21.8595168097926,21.2782916017216,21.7959453026598,2036974.83102887,0.0,1.0
2024-05-09,22.99,23.935,22.945,23.87,1864333,20.8786992711729,21.7369146174651,20.8378318737304,21.6778839322704,2052858.51926504,0.0,1.0
2024-05-10,23.05,23.33,22.81,22.95,1312481,20.9331891344295,21.1874751629606,20.7152296814029,20.8423726956684,1445202.01177767,0.0,1.0
2024-05-13,23.62,23.85,23.06,23.06,1564948,21.4508428353677,21.6597206445182,20.9422707783056,20.9422707783056,1723199.03901652,0.0,1.0
2024-05-14,24.16,24.42,23.95,24.0,1674600,21.9412516046775,22.1773743454564,21.7505370832793,21.7959453026598,1843939.29430056,0.0,1.0
2024-05-15,24.05,24.5,23.9,24.34,1921809,21.8413535220404,22.2500274964652,21.7051288638987,22.1047211944475,2116146.62082912,0.0,1.0
2024-05-16,24.12,24.21,23.64,24.09,1411718,21.9049250291731,21.9866598240581,21.4690061231199,21.8776800975448,1554474.07898686,0.0,1.0
2024-05-17,23.45,23.97,23.39,23.91,1534043,21.5144143425005,21.991493040074,21.4593668004727,21.9364454980463,1672056.12838537,0.24,1.0
2024-05-20,23.3,23.5,23.07,23.41,1295997,21.3767954874312,21.5602872941902,21.1657799096582,21.4777159811486,1412593.86224444,0.0,1.0
2024-05-21,22.54,23.3,22.52,23.28,1676415,20.6795266217467,21.3767954874312,20.6611774410708,21.3584463067552,1827236.89913983,0.0,1.0
2024-05-22,21.64,22.51,21.56,22.37,1632266,19.8538134913309,20.6520028507328,19.7804167686273,20.5235585860015,1779115.94945844,0.0,1.0
2024-05-23,21.07,21.6,21.005,21.6,1636007,19.3308618420676,19.8171151299791,19.2712270048709,19.8171151299791,1783193.5157172,0.0,1.0
2024-05-24,20.9,21.26,20.64,21.26,1030384,19.1748938063224,19.5051790584887,18.9363544575356,19.5051790584887,1123084.47793851,0.0,1.0
2024-05-28,21.02,21.4561,20.93,20.93,1752462,19.2849888903778,19.6850927750159,19.2024175773362,19.2024175773362,1910125.61372953,0.0,1.0
2024-05-29,20.94,20.97,20.53,20.74,1409471,19.2115921676742,19.239115938688,18.8354339638181,19.0281003609151,1536276.76885945,0.0,1.0
2024-05-30,21.03,21.235,20.88,21.16,1054324,19.2941634807158,19.4822425826438,19.1565446256465,19.4134331551091,1149178.28607397,0.0,1.0
2024-05-31,21.8,21.875,21.06,21.29,1279719,20.0006069367382,20.0694163642728,19.3216872517296,19.5327028295025,1394851.38067264,0.0,1.0
2024-06-03,21.43,22.34,21.32,21.32,1802452,19.6611470942339,20.4960348149876,19.5602266005164,19.5602266005164,1964613.06020787,0.0,1.0
2024-06-04,20.63,21.43,20.44,21.26,1544272,18.9271798671976,19.6611470942339,18.7528626507765,19.5051790584887,1683205.40004024,0.0,1.0
2024-06-05,20.06,20.815,20.04,20.78,1419620,18.4042282179343,19.0969097884498,18.3858790372584,19.0647987222669,1547338.84316048,0.0,1.0
2024-06-06,20.13,20.48,20.03,20.05,947600,18.4684503503,18.7895610121283,18.3767044469204,18.3950536275963,1032852.65618889,0.0,1.0
2024-06-07,19.8,20.15,19.67,19.99,1369947,18.1656888691475,18.4867995309759,18.0464191947541,18.3400060855686,1493196.91619671,0.0,1.0
2024-06-10,19.41,19.7,19.285,19.67,1671471,17.8078798459673,18.073942965768,17.6931974667429,18.0464191947541,1821848.10267276,0.0,1.0
2024-06-11,19.4,19.48,18.91,19.22,1819683,17.7987052556294,17.872101978333,17.3491503290697,17.6335626295462,1983394.28025725,0.0,1.0
2024-06-12,19.44,19.84,19.38,19.65,1784212,17.8354036169812,18.2023872304993,17.7803560749535,18.0280700140782,1944732.06353324,0.0,1.0
2024-06-13,19.38,19.435,18.81,19.28,1587900,17.7803560749535,17.8308163218122,17.2574044256901,17.6886101715739,1730758.47695477,0.0,1.0
2024-06-14,18.83,19.29,18.77,19.24,1221339,17.275753606366,17.6977847619119,17.2207060643383,17.6519118102221,1331219.11171073,0.0,1.0
2024-06-17,19.63,19.72,18.75,18.86,1507031,18.0097208334023,18.0922921464439,17.2023568836624,17.3032773773799,1642613.9418626,0.0,1.0
2024-06-18,19.04,19.63,18.935,19.53,1458801,17.4684200034631,18.0097208334023,17.3720868049145,17.9179749300228,1590044.83716865,0.0,1.0
2024-06-20,19.16,19.435,18.92,19.18,1834965,17.5785150875185,17.8308163218122,17.3583249194076,17.5968642681944,2000051.1547738,0.0,1.0
2024-06-21,19.21,19.365,18.98,19.22,2137229,17.6243880392083,17.7665941894465,17.4133724614353,17.6335626295462,2329508.91677282,0.0,1.0
2024-06-24,19.2,19.47,18.985,19.22,1295914,17.6152134488703,17.862927387995,17.4179597566043,17.6335626295462,1412503.39498984,0.0,1.0
2024-06-25,18.56,19.2,18.54,19.2,1152828,17.0280396672413,17.6152134488703,17.0096904865654,17.6152134488703,1256544.38785239,0.0,1.0
2024-06-26,18.79,18.83,18.36,18.5,1455647,17.2390552450142,17.275753606366,16.8445478604822,16.9729921252136,1586607.08149366,0.0,1.0
2024-06-27,18.76,18.97,18.62,18.78,1113854,17.2115314740004,17.4041978710974,17.083087209269,17.2298806546763,1214064.01699728,0.0,1.0
2024-06-28,19.23,19.24,18.7738,18.92,3301725,17.6427372198842,17.6519118102221,17.2241924086667,17.3583249194076,3598771.03868221,0.0,1.0
2024-07-01,19.31,19.515,18.79,19.34,2162741,17.7161339425878,17.9042130445158,17.2390552450142,17.7436577136017,2357316.15291117,0.0,1.0
2024-07-02,19.02,19.57,19.01,19.35,1506858,17.4500708227871,17.9546732913746,17.4408962324492,17.7528323039396,1642425.37758494,0.0,1.0
2024-07-03,19.19,19.495,19.0,19.07,889965,17.6060388585324,17.8858638638399,17.4317216421112,17.4959437744769,970032.412584577,0.0,1.0
2024-07-05,18.62,19.25,18.6,19.25,1278137,17.083087209269,17.6610864005601,17.0647380285931,17.6610864005601,1393127.05300053,0.0,1.0
2024-07-08,17.76,18.85,17.72,18.74,2012262,16.294072440205,17.2941027870419,16.2573740788532,17.1931822933245,2193299.02031235,0.0,1.0
2024-07-09,16.45,17.7,16.44,17.69,3277508,15.0922011059332,16.2390248981773,15.0830265155952,16.2298503078394,3572375.30970909,0.0,1.0
2024-07-10,16.33,16.6825,16.2,16.5,2090022,14.9821060218777,15.3055103312906,14.8628363474843,15.1380740576229,2278054.84824105,0.0,1.0
2024-07-11,17.49,17.539,16.525,16.58,2166155,16.0463585010803,16.0913139937363,15.1610105334678,15.2114707803265,2361037.29998612,0.0,1.0
2024-07-12,17.92,17.98,17.41,17.68,1505258,16.4408658856123,16.49591342764,15.9729617783767,16.2206757175014,1640681.43050821,0.0,1.0
2024-07-15,17.62,18.18,17.545,18.04,2105008,16.1656281754737,16.6794052343991,16.096818747939,16.5509609696677,2294389.0925484,0.0,1.0
2024-07-16,18.58,18.58,17.48,17.72,2153255,17.0463888479172,17.0463888479172,16.0371839107423,16.2573740788532,2346976.72668005,0.0,1.0
2024-07-17,19.32,19.375,18.43,18.43,2097300,17.7253085329257,17.7757687797845,16.9087699928479,16.9087699928479,2285987.6275063,0.0,1.0
2024-07-18,19.25,19.61,19.01,19.06,1900238,17.6610864005601,17.9913716527264,17.4408962324492,17.486769184139,2071196.56573561,0.0,1.0
2024-07-19,19.7,19.7,19.01,19.26,1747621,18.073942965768,18.073942965768,17.4408962324492,17.670260990898,1904849.08385551,0.0,1.0
2024-07-22,19.93,19.99,19.23,19.71,1790896,18.2849585435409,18.3400060855686,17.6427372198842,18.0831175561059,1952017.40244625,0.0,1.0
2024-07-23,19.48,20.11,19.25,19.82,1878615,17.872101978333,18.4501011696241,17.6610864005601,18.1840380498234,2047628.21096063,0.0,1.0
2024-07-24,18.84,19.39,18.47,19.39,1945242,17.284928196704,17.7895306652914,16.9454683541997,17.7895306652914,2120249.43713613,0.0,1.0
2024-07-25,19.49,19.695,18.81,18.99,1735191,17.881276568671,18.069355670599,17.2574044256901,17.4225470517733,1891300.79500322,0.0,1.0
2024-07-26,19.93,19.965,19.53,19.66,1576996,18.2849585435409,18.3170696097237,17.9179749300228,18.0372446044162,1718873.47762691,0.0,1.0
2024-07-29,20.15,20.23,19.76,19.96,1220365,18.4867995309759,18.5601962536795,18.1289905077957,18.3124823145548,1330157.48392777,0.0,1.0
2024-07-30,20.71,20.99,20.15,20.15,1889784,19.0005765899013,19.2574651193639,18.4867995309759,18.4867995309759,2059802.05152307,0.0,1.0
2024-07-31,20.85,21.45,20.62,20.76,1640730,19.1290208546326,19.6794962749098,18.9180052768597,19.046449541591,1788341.4294943,0.0,1.0
2024-08-01,20.05,20.93,19.75,20.83,2155502,18.3950536275963,19.2024175773362,18.1198159174577,19.1106716739567,2349425.88235593,0.0,1.0
2024-08-02,19.62,19.87,18.97,19.49,1487443,18.0005462430643,18.2299110015132,17.4041978710974,17.881276568671,1621263.66977583,0.0,1.0
2024-08-05,18.29,18.97,18.16,18.97,2286616,16.7803257281166,17.4041978710974,16.6610560537232,17.4041978710974,2492335.80549178,0.0,1.0
2024-08-06,16.98,18.67,16.4501,18.29,3110272,15.5784543938447,17.1289601609588,15.0922928518365,16.7803257281166,3390093.60138237,0.0,1.0
2024-08-07,16.955,17.48,16.91,16.99,1608565,15.5555179179998,16.0371839107423,15.514232261479,15.5876289841826,1753282.64341757,0.0,1.0
2024-08-08,15.97,17.04,15.94,16.8,2246702,14.6518207697114,15.6335019358724,14.6242969986975,15.4133117677615,2448830.8657291,0.0,1.0
2024-08-09,15.63,16.29,15.44,16.04,1774694,14.339884698221,14.9454076605259,14.1655674817999,14.7160429020771,1934357.75836058,0.0,1.0
2024-08-12,15.38,15.82,15.32,15.66,2108454,14.1105199397722,14.5142019146421,14.0554723977444,14.3674084692348,2298145.11856489,0.0,1.0
2024-08-13,16.3,16.4,15.2,15.43,2201465,14.9545822508639,15.0463281542434,13.945377313689,14.1563928914619,2399524.03203554,0.0,1.0
2024-08-14,16.62,16.77,16.33,16.45,1652971,15.2481691416784,15.3857879967477,14.9821060218777,15.0922011059332,1801683.71459815,0.0,1.0
2024-08-15,17.26,17.67,16.94,16.94,1707231,15.8353429233074,16.2115011271635,15.5417560324929,15.5417560324929,1860825.3198375,0.0,1.0
2024-08-16,17.27,17.53,17.03,17.18,1079544,15.8445175136453,16.0830568624321,15.6243273455344,15.7619462006037,1176667.25187081,0.0,1.0
2024-08-19,17.93,18.14,17.115,17.2,1947721,16.4500404759502,16.6427068730473,15.702311363407,15.7802953812796,2122951.46513813,0.0,1.0
2024-08-20,17.53,17.72,17.26,17.44,1263348,16.303247030543,16.4799507918552,16.0521416855204,16.2195452488688,1358409.79398215,0.24,1.0
2024-08-21,18.09,18.21,17.51,17.58,1531590,16.8240581165158,16.9356604920814,16.2846466346154,16.349748020362,1646835.91248423,0.0,1.0
2024-08-22,18.01,18.39,17.8,18.07,1158379,16.7496565328054,17.1030640554299,16.5543523755656,16.8054577205882,1245542.30405498,0.0,1.0
2024-08-23,18.18,18.72,17.92,18.04,1255676,16.90775989819,17.4099705882353,16.6659547511312,16.7775571266968,1350160.50721443,0.0,1.0
2024-08-26,17.71,18.33,17.331,18.16,1944469,16.4706505938914,17.0472628676471,16.1181730910633,16.8891595022624,2090782.3764273,0.0,1.0
2024-08-27,17.43,17.825,17.22,17.75,1314491,16.210245050905,16.5776028704751,16.0149408936652,16.5078513857466,1413401.0965319,0.0,1.0
2024-08-28,17.32,17.6521,17.215,17.32,777640,16.1079428733032,16.416802447681,16.0102907946833,16.1079428733032,836154.24427179,0.0,1.0
2024-08-29,17.57,17.89,17.21,17.38,1095224,16.3404478223982,16.6380541572398,16.0056406957014,16.163744061086,1177635.14740539,0.0,1.0
2024-08-30,17.5,17.63,17.28,17.56,1249879,16.2753464366516,16.396249010181,16.070742081448,16.3311476244344,1343927.30656368,0.0,1.0
2024-09-03,17.24,17.64,16.9,17.25,1304863,16.0335412895928,16.4055492081448,15.7173345588235,16.0428414875566,1403048.62872694,0.0,1.0
2024-09-04,17.31,17.63,17.0,17.2,918619,16.0986426753394,16.396249010181,15.8103365384615,15.9963404977376,987741.340104299,0.0,1.0
2024-09-05,16.94,17.48,16.87,17.48,1094979,15.7545353506787,16.256746040724,15.6894339649321,16.256746040724,1177371.71215278,0.0,1.0
2024-09-06,16.84,17.19,16.73,17.0,1049828,15.6615333710407,15.9870402997738,15.5592311934389,15.8103365384615,1128823.28320993,0.0,1.0
2024-09-09,16.38,16.9,16.18,16.78,1785814,15.2337242647059,15.7173345588235,15.0477203054299,15.6057321832579,1920189.23355278,0.0,1.0
2024-09-10,16.46,16.565,16.08,16.33,1152409,15.3081258484163,15.4057779270362,14.9547183257919,15.1872232748869,1239123.08585851,0.0,1.0
2024-09-11,16.08,16.455,15.48,16.45,1416702,14.9547183257919,15.3034757494344,14.3967064479638,15.2988256504525,1523303.05818673,0.0,1.0
2024-09-12,15.93,16.26,15.68,16.19,978331,14.8152153563348,15.1221218891403,14.5827104072398,15.0570205033937,1051946.42502015,0.0,1.0
2024-09-13,16.74,16.785,16.04,16.13,978696,15.5685313914027,15.6103822822398,14.9175175339366,15.0012193156109,1052338.88978425,0.0,1.0
2024-09-16,17.1,17.465,16.75,16.91,1632659,15.9033385180995,16.2427957437783,15.5778315893665,15.7266347567873,1755509.94328808,0.0,1.0
2024-09-17,17.54,17.785,17.225,17.32,1259947,16.3125472285068,16.5404020786199,16.0195909926471,16.1079428733032,1354752.88257743,0.0,1.0
2024-09-18,16.74,17.585,16.68,17.57,1393593,15.5685313914027,16.3543981193439,15.5127302036199,16.3404478223982,1498455.20001216,0.0,1.0
2024-09-19,17.21,17.68,16.95,17.22,1289727,16.0056406957014,16.44275,15.7638355486425,16.0149408936652,1386773.70634474,0.0,1.0
2024-09-20,16.69,17.11,16.49,17.08,4748699,15.5220304015837,15.9126387160633,15.3360264423077,15.8847381221719,5106019.26806648,0.0,1.0
2024-09-23,16.76,16.99,16.55,16.81,983158,15.5871317873303,15.8010363404977,15.3918276300905,15.6336327771493,1057136.6371197,0.0,1.0
2024-09-24,16.63,17.27,16.62,16.78,897933,15.4662292138009,16.0614418834842,15.4569290158371,15.6057321832579,965498.802815831,0.0,1.0
2024-09-25,16.54,16.775,16.355,16.66,1252953,15.3825274321267,15.601082084276,15.2104737697964,15.4941298076923,1347232.6125496,0.0,1.0
2024-09-26,16.93,17.28,16.71,16.82,1033692,15.7452351527149,16.070742081448,15.5406307975113,15.6429329751131,1111473.11489867,0.0,1.0
2024-09-27,16.8,17.27,16.665,17.17,1000809,15.6243325791855,16.0614418834842,15.4987799066742,15.9684399038462,1076115.80301349,0.0,1.0
2024-09-30,16.53,16.945,16.36,16.66,1127131,15.3732272341629,15.7591854496606,15.2151238687783,15.4941298076923,1211943.01926381,0.0,1.0
2024-10-01,16.5,16.9,16.435,16.46,1112910,15.3453266402715,15.7173345588235,15.2848753535068,15.3081258484163,1196651.94690669,0.0,1.0
2024-10-02,16.19,16.4,16.09,16.33,845371,15.0570205033937,15.2523246606335,14.9640185237557,15.1872232748869,908981.726292741,0.0,1.0
2024-10-03,15.95,16.1,15.86,16.0,644308,14.8338157522624,14.9733187217195,14.7501139705882,14.8803167420814,692789.554058782,0.0,1.0
2024-10-04,16.52,16.58,16.09,16.3,789292,15.3639270361991,15.4197282239819,14.9640185237557,15.1593226809955,848683.009837162,0.0,1.0
2024-10-07,15.65,16.45,15.28,16.45,1417643,14.5548098133484,15.2988256504525,14.2107024886878,15.2988256504525,1524314.86460598,0.0,1.0
2024-10-08,15.44,15.73,15.22,15.65,1234422,14.3595056561086,14.6292113970588,14.154901300905,14.5548098133484,1327307.23023825,0.0,1.0
2024-10-09,15.53,15.68,15.3,15.37,1184494,14.4432074377828,14.5827104072398,14.2293028846154,14.294404270362,1273622.3514923,0.0,1.0
2024-10-10,15.51,15.59,15.14,15.4,1059310,14.4246070418552,14.4990086255656,14.0804997171946,14.3223048642534,1139018.76510924,0.0,1.0
2024-10-11,15.88,15.91,15.285,15.45,995526,14.7687143665158,14.7966149604072,14.2153525876697,14.3688058540724,1070435.27877028,0.0,1.0
2024-10-14,15.45,15.825,15.4,15.81,966669,14.3688058540724,14.7175632777149,14.3223048642534,14.7036129807692,1039406.90699548,0.0,1.0
2024-10-15,15.78,16.175,15.32,15.32,1070124,14.6757123868778,15.043070206448,14.247903280543,14.247903280543,1150646.47458607,0.0,1.0
2024-10-16,16.32,16.555,15.9,15.92,2910519,15.1779230769231,15.3964777290724,14.7873147624434,14.805915158371,3129523.70619269,0.0,1.0
2024-10-17,16.84,16.955,16.24,16.37,1922822,15.6615333710407,15.7684856476244,15.1035214932127,15.2244240667421,2067506.52780101,0.0,1.0
2024-10-18,17.04,17.12,16.705,16.9,949709,15.8475373303167,15.9219389140271,15.5359806985294,15.7173345588235,1021170.73603868,0.0,1.0
2024-10-21,16.45,17.02,16.34,17.01,1428681,15.2988256504525,15.8289369343891,15.1965234728507,15.8196367364253,1536183.42917091,0.0,1.0
2024-10-22,15.99,16.455,15.84,16.42,933554,14.8710165441176,15.3034757494344,14.7315135746606,15.2709250565611,1003800.13805477,0.0,1.0
2024-10-23,15.94,16.14,15.73,15.82,895420,14.8245155542986,15.0105195135747,14.6292113970588,14.712913178733,962796.709796114,0.0,1.0
2024-10-24,16.01,16.04,15.615,16.04,1048172,14.8896169400452,14.9175175339366,14.5222591204751,14.9175175339366,1127042.67595141,0.0,1.0
2024-10-25,15.96,16.37,15.89,16.18,999652,14.8431159502262,15.2244240667421,14.7780145644796,15.0477203054299,1074871.74347357,0.0,1.0
2024-10-28,16.71,16.78,16.13,16.2,1125548,15.5406307975113,15.6057321832579,15.0012193156109,15.0663207013575,1210240.90495811,0.0,1.0
2024-10-29,16.71,16.9429,16.51,16.57,998605,15.5406307975113,15.7572324080882,15.3546268382353,15.4104280260181,1073745.96098585,0.0,1.0
2024-10-30,17.02,17.26,16.74,16.89,1321627,15.8289369343891,16.0521416855204,15.5685313914027,15.7080343608597,1421074.05148166,0.0,1.0
2024-10-31,16.59,17.37,16.49,17.17,1527495,15.4290284219457,16.1544438631222,15.3360264423077,15.9684399038462,1642432.78040474,0.0,1.0
2024-11-01,16.25,16.81,16.2,16.77,1639924,15.1128216911765,15.6336327771493,15.0663207013575,15.5964319852941,1763321.60496267,0.0,1.0
2024-11-04,15.46,16.38,15.3,16.28,1557441,14.3781060520362,15.2337242647059,14.2293028846154,15.1407222850679,1674632.09499627,0.0,1.0
2024-11-05,15.73,15.925,15.31,15.31,2354922,14.6292113970588,14.8105652573529,14.2386030825792,14.2386030825792,2532120.29374649,0.0,1.0
2024-11-06,16.99,17.57,16.36,16.37,3997909,15.8010363404977,16.3404478223982,15.2151238687783,15.2244240667421,4298735.37698987,0.0,1.0
2024-11-07,16.78,17.18,16.715,16.96,2295839,15.6057321832579,15.97774010181,15.5452808964932,15.7731357466063,2468591.53852002,0.0,1.0
2024-11-08,15.15,16.18,14.72,15.0,5143239,14.0897999151584,15.0477203054299,13.6898914027149,13.9502969457014,5530246.79691656,0.0,1.0
2024-11-11,13.755,15.15,13.63,15.01,4376434,12.7924222992081,14.0897999151584,12.6761698246606,13.9595971436652,4705742.84228613,0.0,1.0
2024-11-12,13.35,13.8,13.235,13.71,4175813,12.4157642816742,12.8342731900452,12.3088120050905,12.750571408371,4490025.9287528,0.0,1.0
2024-11-13,13.55,13.81,13.11,13.34,2443127,12.6017682409502,12.843573388009,12.192559530543,12.4064640837104,2626962.36091895,0.0,1.0
2024-11-14,13.43,13.9,13.36,13.58,1419737,12.4901658653846,12.9272751696833,12.425064479638,12.6296688348416,1526566.42958143,0.0,1.0
2024-11-15,13.2,13.675,13.07,13.58,2202494,12.2762613122172,12.7180207154977,12.1553587386878,12.6296688348416,2368222.7072722,0.0,1.0
2024-11-18,12.67,13.31,12.58,13.31,1943198,11.7833508201357,12.378563489819,11.6996490384615,12.378563489819,2089415.73885148,0.0,1.0
2024-11-19,12.56,12.71,12.38,12.47,1627576,11.6810486425339,11.820551611991,11.5136450791855,11.5973468608597,1750044.46823068,0.0,1.0
2024-11-20,12.59,12.65,12.255,12.47,1328759,11.7089492364253,11.7647504242081,11.397392604638,11.5973468608597,1428742.70544769,0.0,1.0
2024-11-21,12.79,13.16,12.62,12.62,2030386,11.8949531957014,12.239060520362,11.7368498303167,11.7368498303167,2183164.28091407,0.0,1.0
2024-11-22,13.19,13.205,12.875,12.88,1830419,12.2669611142534,12.2809114111991,11.9740048783937,11.9786549773756,1968150.57821836,0.0,1.0
2024-11-25,14.16,14.29,13.08,13.11,2725469,13.3922850678733,13.5152368375642,12.3708395965948,12.3992130819081,2881706.95623705,0.24,1.0
2024-11-26,13.74,14.07,13.52,14.05,1862759,12.9950562734872,13.3071646119334,12.7869840478564,13.2882489550579,1969541.96437133,0.0,1.0
2024-11-27,14.25,14.425,13.865,13.95,1479757,13.4774055238132,13.642917521474,13.1132791289593,13.1936706706803,1564584.31207269,0.0,1.0
2024-11-29,13.94,14.48,13.81,14.32,1153287,13.1842128422425,13.6949355778817,13.0612610725516,13.5436103228775,1219399.36592115,0.0,1.0
2024-12-02,13.35,13.865,13.24,13.82,1829299,12.6262009644144,13.1132791289593,12.522164851599,13.0707189009893,1934163.8643982,0.0,1.0
2024-12-03,13.0,13.2804,12.89,13.25,1639755,12.2951769690927,12.5603744784876,12.1911408562773,12.5316226800368,1733754.22359399,0.0,1.0
2024-12-04,12.92,13.1699,12.87,13.02,1647443,12.2195143415906,12.4558654742503,12.1722251994018,12.3140926259682,1741882.93945153,0.0,1.0
2024-12-05,12.85,12.93,12.56,12.62,1688332,12.1533095425263,12.2289721700284,11.8790325178311,11.9357794884577,1785115.90806485,0.0,1.0
2024-12-06,12.89,13.12,12.72,13.06,1205284,12.1911408562773,12.4086709103459,12.0303577728353,12.3519239397193,1274377.10245144,0.0,1.0
2024-12-09,12.72,13.22,12.675,13.08,1953773,12.0303577728353,12.5032491947235,11.9877975448654,12.3708395965948,2065773.35680873,0.0,1.0
2024-12-10,13.17,13.24,12.4193,12.68,2175904,12.4559600525347,12.522164851599,11.7459608717118,11.9925264590843,2300638.05271827,0.0,1.0
2024-12-11,12.72,13.25,12.62,13.19,2348669,12.0303577728353,12.5316226800368,11.9357794884577,12.4748757094102,2483306.8346029,0.0,1.0
2024-12-12,12.45,12.785,12.36,12.68,1333640,11.7749964050157,12.0918336576808,11.6898759490758,11.9925264590843,1410091.13114696,0.0,1.0
2024-12-13,12.27,12.535,12.18,12.45,1401654,11.604755493136,11.8553879467367,11.5196350371961,11.7749964050157,1482004.04482218,0.0,1.0
2024-12-16,12.96,13.06,12.18,12.25,1903493,12.2573456553417,12.3519239397193,11.5196350371961,11.5858398362604,2012611.04758429,0.0,1.0
2024-12-17,12.6,13.085,12.45,12.91,1462724,11.9168638315822,12.3755685108137,11.7749964050157,12.2100565131528,1546574.89256156,0.0,1.0
2024-12-18,11.97,12.71,11.91,12.66,1801832,11.3210206400031,12.0208999443976,11.2642736693765,11.9736108022088,1905122.31413034,0.0,1.0
2024-12-19,11.92,12.2864,11.8,12.13,2353324,11.2737314978142,11.6202663317739,11.1602375565611,11.4723458950073,2488228.68323933,0.0,1.0
2024-12-20,11.95,12.15,11.78,11.83,3714922,11.3021049831275,11.4912615518828,11.1413218996856,11.1886110418744,3927880.51130946,0.0,1.0
2024-12-23,11.46,11.86,11.24,11.86,1875852,10.8386713896771,11.2169845271877,10.6305991640463,11.2169845271877,1983385.52273799,0.0,1.0
2024-12-24,11.77,11.78,11.265,11.48,707577,11.1318640712478,11.1413218996856,10.6542437351407,10.8575870465526,748138.967265208,0.0,1.0
2024-12-26,12.42,12.455,11.53,11.64,1926896,11.7466229197024,11.7797253192346,10.9048761887415,11.0089123015569,2037355.62838739,0.0,1.0
2024-12-27,12.27,12.56,12.045,12.26,1659574,11.604755493136,11.8790325178311,11.3919543532863,11.5952976646982,1754709.35101083,0.0,1.0
2024-12-30,12.11,12.23,11.86,12.15,1376672,11.4534302381318,11.5669241793849,11.2169845271877,11.4912615518828,1455589.94758581,0.0,1.0
2024-12-31,12.21,12.4,12.01,12.15,1839762,11.5480085225094,11.7277072628269,11.3588519537541,11.4912615518828,1945226.65758465,0.0,1.0
2025-01-02,11.96,12.66,11.75,12.53,2403183,11.3115628115653,11.9736108022088,11.1129484143723,11.8506590325178,2540945.85856989,0.0,1.0
2025-01-03,12.18,12.29,11.85,12.03,1557439,11.5196350371961,11.6236711500115,11.2075266987499,11.3777676106296,1646719.44542934,0.0,1.0
2025-01-06,12.62,12.83,12.23,12.31,2637174,11.9357794884577,12.1343938856507,11.5669241793849,11.642586806887,2788350.4309194,0.0,1.0
2025-01-07,11.87,12.8,11.86,12.18,1811627,11.2264423556254,12.1060204003374,11.2169845271877,11.5196350371961,1915478.81410754,0.0,1.0
2025-01-08,11.82,11.85,11.24,11.69,1759135,11.1791532134366,11.2075266987499,10.6305991640463,11.0562014437457,1859977.70162128,0.0,1.0
2025-01-10,11.45,11.67,11.2781,11.55,1827398,10.8292135612394,11.0372857868702,10.6666334903942,10.923791845617,1932153.88926223,0.0,1.0
2025-01-13,11.22,11.53,11.03,11.44,1679249,10.6116835071708,10.9048761887415,10.4319847668533,10.8197557328016,1775512.22360412,0.0,1.0
2025-01-14,11.45,11.645,11.29,11.39,1782686,10.8292135612394,11.0136412157757,10.6778883062351,10.7724665906128,1884878.76654857,0.0,1.0
2025-01-15,11.73,11.99,11.575,11.79,1407008,11.0940327574967,11.3399362968786,10.9474364167114,11.1507797281233,1487664.96374796,0.0,1.0
2025-01-16,11.49,11.64,11.24,11.64,1382071,10.8670448749904,11.0089123015569,10.6305991640463,11.0089123015569,1461298.44614395,0.0,1.0
2025-01-17,11.29,11.72,11.15,11.64,1532423,10.6778883062351,11.084574929059,10.5454787081064,11.0089123015569,1620269.39913742,0.0,1.0
2025-01-21,12.11,12.13,11.31,11.31,2246470,11.4534302381318,11.4723458950073,10.6968039631107,10.6968039631107,2375249.26021093,0.0,1.0
2025-01-22,12.09,12.25,11.96,12.06,1434617,11.4345145812562,11.5858398362604,11.3115628115653,11.4061410959429,1516856.65418903,0.0,1.0
2025-01-23,12.32,12.47,11.91,11.95,1725915,11.6520446353248,11.7939120618912,11.2642736693765,11.3021049831275,1824853.3596874,0.0,1.0
2025-01-24,12.33,12.5883,12.23,12.23,1165687,11.6615024637626,11.90579817231,11.5669241793849,11.5669241793849,1232510.19794945,0.0,1.0
2025-01-27,12.6,12.77,11.905,12.06,1900288,11.9168638315822,12.0776469150242,11.2595447551576,11.4061410959429,2009222.32043504,0.0,1.0
2025-01-28,12.45,12.695,12.35,12.62,987106,11.7749964050157,12.0067132017409,11.6804181206381,11.9357794884577,1043692.01291349,0.0,1.0
2025-01-29,12.7,12.905,12.46,12.58,1618116,12.0114421159598,12.205327598934,11.7844542334535,11.8979481747066,1710874.76437944,0.0,1.0
2025-01-30,12.89,12.948,12.62,12.77,1377551,12.1911408562773,12.2459962612163,11.9357794884577,12.0776469150242,1456519.3364046,0.0,1.0
2025-01-31,12.56,12.97,12.4,12.83,1704936,11.8790325178311,12.2668034837794,11.7277072628269,12.1343938856507,1802671.73508081,0.0,1.0
2025-02-03,12.56,12.91,12.0101,12.08,1948048,11.8790325178311,12.2100565131528,11.3589465320385,11.4250567528185,2059720.17024728,0.0,1.0
2025-02-04,12.62,12.7,12.29,12.49,948552,11.9357794884577,12.0114421159598,11.6236711500115,11.8128277187668,1002927.89855712,0.0,1.0
2025-02-05,12.5,12.61,12.32,12.61,1020945,11.8222855472045,11.9263216600199,11.6520446353248,11.9263216600199,1079470.83912363,0.0,1.0
2025-02-06,12.46,12.68,12.36,12.51,920678,11.7844542334535,11.9925264590843,11.6898759490758,11.8317433756423,973456.016947691,0.0,1.0
2025-02-07,12.18,12.49,12.13,12.42,1532673,11.5196350371961,11.8128277187668,11.4723458950073,11.7466229197024,1620533.7304283,0.0,1.0
2025-02-10,11.83,12.38,11.77,12.35,1638024,11.1886110418744,11.7087916059514,11.1318640712478,11.6804181206381,1731923.99373584,0.0,1.0
2025-02-11,12.03,12.05,11.67,11.67,1329548,11.3777676106296,11.3966832675052,11.0372857868702,11.0372857868702,1405764.55657763,0.0,1.0
2025-02-12,11.56,11.885,11.345,11.82,1715516,10.9332496740548,11.2406290982821,10.7299063626428,11.1791532134366,1813858.2353114,0.0,1.0
2025-02-13,11.21,11.56,10.875,11.55,2144692,10.602225678733,10.9332496740548,10.2853884260679,10.923791845617,2267636.81971285,0.0,1.0
2025-02-14,11.1,11.285,10.85,11.28,2124971,10.4981895659176,10.6731593920163,10.2617438549735,10.6684304777974,2246785.31016203,0.0,1.0
2025-02-18,12.18,12.245,11.04,11.12,3577058,11.5196350371961,11.5811109220416,10.441442595291,10.5171052227932,3782113.43495867,0.0,1.0
2025-02-19,12.2,12.34,11.82,12.09,2313531,11.5385506940716,11.6709602922003,11.1791532134366,11.4345145812562,2446154.54300528,0.0,1.0
2025-02-20,12.01,12.47,11.87,12.3,1572031,11.3588519537541,11.7939120618912,11.2264423556254,11.6331289784493,1662147.9342162,0.0,1.0
2025-02-21,11.84,12.24,11.74,12.19,1609475,11.1980688703121,11.5763820078227,11.1034905859345,11.5290928656339,1701738.41764101,0.0,1.0
2025-02-24,11.66,12.12,11.65,11.93,1822156,11.0278279584324,11.4628880665695,11.0183701299946,11.283189326252,1926611.39075479,0.0,1.0
2025-02-25,11.9,12.07,11.615,11.81,3261938,11.2548158409387,11.4155989243807,10.9852677304625,11.1696953849988,3448929.12941368,0.0,1.0
2025-02-26,9.9,11.6499,9.57,11.27,8439603,9.36325015338599,11.0182755517103,9.0511418149398,10.6589726493596,8923404.62246279,0.0,1.0
2025-02-27,10.02,10.15,9.81,9.92,4196021,9.47674409463916,9.59969586433009,9.27812969744612,9.38216581026152,4436558.59017905,0.0,1.0
2025-02-28,9.38,10.02,9.165,10.02,4281604,8.87144307462229,9.47674409463916,8.66809976321037,9.47674409463916,4527047.64965309,0.0,1.0
2025-03-03,8.435,9.45,8.43,9.4,4182102,7.97767828725362,8.93764787368663,7.97294937303474,8.89035873149781,4421841.68122729,0.0,1.0
2025-03-04,8.24,8.518,8.0,8.3,4770097,7.79325063271723,8.05617826328706,7.5662627502109,7.84999760334381,5043543.59078216,0.0,1.0
2025-03-05,8.65,8.8,8.23,8.38,4032705,8.18102159866554,8.322889025232,7.78379280427947,7.92566023084592,4263880.47376503,0.0,1.0
2025-03-06,8.56,8.76,8.41,8.58,2106446,8.09590114272567,8.28505771148094,7.95403371615921,8.1148167996012,2227198.36150684,0.0,1.0
2025-03-07,8.79,9.275,8.77,8.83,3551548,8.31343119679423,8.77213587602577,8.2945155399187,8.35126251054529,3755141.07003593,0.0,1.0
2025-03-10,9.35,9.51,8.72,8.73,3548538,8.84306958930899,8.99439484431321,8.24722639772989,8.25668422616765,3751958.52129358,0.0,1.0
2025-03-11,8.7,9.23,8.55,9.23,4123511,8.37017816742081,8.88008557302231,8.22586475074115,8.88008557302231,4285995.46896555,0.15,1.0
2025-03-12,9.23,9.34,8.645,8.75,3012296,8.88008557302231,8.98591541192074,8.3172632479716,8.41828263964737,3130993.71074384,0.0,1.0
2025-03-13,8.2,9.23,8.2,9.23,3067059,7.88913344515525,8.88008557302231,7.88913344515525,8.88008557302231,3187914.61379635,0.0,1.0
2025-03-14,8.55,8.615,8.115,8.29,2383111,8.22586475074115,8.28840056463567,7.8073558423701,7.97572149516305,2477016.05453264,0.0,1.0
2025-03-17,8.18,8.6585,8.17,8.55,2849106,7.86989165626463,8.33025145547277,7.86027076181932,8.22586475074115,2961373.30701981,0.0,1.0
2025-03-18,7.88,8.2,7.75,8.05,2937784,7.58126482290529,7.88913344515525,7.45619319511624,7.74482002847558,3053545.61023349,0.0,1.0
2025-03-19,7.94,8.0,7.75,7.84,3127642,7.63899018957716,7.69671555624902,7.45619319511624,7.54278124512404,3250884.85044574,0.0,1.0
2025-03-20,8.09,8.2245,7.81,7.87,2321853,7.78330360625683,7.91270463654626,7.51391856178811,7.57164392845998,2413344.21991455,0.0,1.0
2025-03-21,7.78,8.0777,7.72,7.94,3621226,7.48505587845218,7.77146990608909,7.42733051178031,7.63899018957716,3763918.23087176,0.0,1.0
2025-03-24,8.43,8.46,7.82,7.87,2377308,8.11041401739741,8.13927670073334,7.52353945623342,7.57164392845998,2470984.39081054,0.0,1.0
2025-03-25,8.17,8.5,8.1,8.48,2633380,7.86027076181932,8.17776027851459,7.79292450070214,8.15851848962397,2737146.75383781,0.0,1.0
2025-03-26,7.93,8.315,7.82,8.18,2320491,7.62936929513185,7.99977373127633,7.52353945623342,7.86989165626463,2411928.55112435,0.0,1.0
2025-03-27,8.05,8.35,7.84,7.94,2132334,7.74482002847558,8.03344686183492,7.54278124512404,7.63899018957716,2216357.33779325,0.0,1.0
2025-03-28,7.41,8.1,7.365,8.03,2476534,7.12908278397566,7.79292450070214,7.08578875897176,7.72557823958496,2574120.33161525,0.0,1.0
2025-03-31,7.17,7.385,7.155,7.24,3715780,6.89818131728819,7.10503054786238,6.88374997562022,6.96552757840537,3862198.0743286,0.0,1.0
2025-04-01,7.69,7.73,7.08,7.14,3390020,7.39846782844438,7.43695140622562,6.81159326728039,6.86931863395225,3523601.69760735,0.0,1.0
2025-04-02,7.82,7.85,7.44,7.54,2715214,7.52353945623342,7.55240213956936,7.15794546731159,7.25415441176471,2822205.37335097,0.0,1.0
2025-04-03,7.21,7.44,7.08,7.37,3428921,6.93666489506943,7.15794546731159,6.81159326728039,7.09059920619441,3564035.56809739,0.0,1.0
2025-04-04,6.8,6.9789,6.45,6.66,4711893,6.54220822281167,6.71432602443829,6.20547691722578,6.40751570057731,4897562.30752155,0.0,1.0
2025-04-07,6.44,7.065,6.12,6.5,4151959,6.19585602278047,6.79716192561242,5.8879874005305,6.25358138945233,4315564.44528237,0.0,1.0
2025-04-08,6.26,6.825,6.09,6.825,3266476,6.02267992276486,6.56626045892495,5.85912471719457,6.56626045892495,3395189.52064993,0.0,1.0
2025-04-09,7.24,7.495,6.2,6.2,4869635,6.96552757840537,7.2108603867608,5.96495455609299,5.96495455609299,5061520.0360848,0.0,1.0
2025-04-10,6.92,7.16,6.715,7.04,3575611,6.65765895615541,6.88856042284288,6.46043062002652,6.77310968949914,3716505.79925296,0.0,1.0
2025-04-11,7.05,7.17,6.8,6.95,2115592,6.78273058394445,6.89818131728819,6.54220822281167,6.68652163949134,2198955.62936046,0.0,1.0
2025-04-14,7.64,7.675,7.13,7.18,2949856,7.35036335621782,7.38403648677641,6.85969773950694,6.9078022117335,3066093.30012721,0.0,1.0
2025-04-15,7.57,7.77,7.46,7.64,3161106,7.28301709510064,7.47543498400687,7.17718725620222,7.35036335621782,3285667.47922337,0.0,1.0
2025-04-16,7.51,7.615,7.325,7.55,2778597,7.22529172842877,7.32631112010454,7.04730518119051,7.26377530621002,2888085.942315,0.0,1.0
2025-04-17,7.95,7.97,7.5,7.52,2307250,7.64861108402247,7.66785287291309,7.21567083398346,7.23491262287408,2398165.79748927,0.0,1.0
2025-04-21,8.4,8.42,7.65,7.82,2636365,8.08155133406148,8.1007931229521,7.35998425066313,7.52353945623342,2740249.3759661,0.0,1.0
2025-04-22,8.55,8.62,8.22,8.53,2974227,8.22586475074115,8.29321101185832,7.90837523404587,8.20662296185052,3091424.62471302,0.0,1.0
2025-04-23,8.42,9.05,8.41,8.86,2288561,8.1007931229521,8.70690947300671,8.09117222850679,8.52411247854579,2378740.3686934,0.0,1.0
2025-04-24,8.29,8.515,8.055,8.51,1916899,7.97572149516305,8.19219162018256,7.74963047569824,8.1873811729599,1992433.2512911,0.0,1.0
2025-04-25,8.09,8.27,7.97,8.19,2226405,7.78330360625683,7.95647970627243,7.66785287291309,7.87951255070994,2314135.14892582,0.0,1.0
2025-04-28,8.26,8.31,8.06,8.15,1861561,7.94685881182712,7.99496328405368,7.75444092292089,7.84102897292869,1934914.69070968,0.0,1.0
2025-04-29,7.92,8.21,7.835,8.18,1957930,7.61974840068653,7.89875433960056,7.53797079790139,7.86989165626463,2035081.05314906,0.0,1.0
2025-04-30,8.02,8.0984,7.58,7.75,2978751,7.71595734513965,7.79138515759089,7.29263798954595,7.45619319511624,3096126.89020997,0.0,1.0
2025-05-01,8.0,8.315,7.925,8.03,2187390,7.69671555624902,7.99977373127633,7.62455884790919,7.72557823958496,2273582.7863344,0.0,1.0
2025-05-02,8.09,8.275,8.04,8.19,2054009,7.78330360625683,7.96129015349509,7.73519913403027,7.87951255070994,2134945.98831298,0.0,1.0
2025-05-05,8.01,8.23,7.91,7.98,2370961,7.70633645069434,7.91799612849118,7.61012750624122,7.6774737673584,2464387.29109587,0.0,1.0
2025-05-06,7.93,8.09,7.805,7.82,4304276,7.62936929513185,7.78330360625683,7.50910811456545,7.52353945623342,4473883.40498598,0.0,1.0
2025-05-07,7.26,8.545,7.155,8.415,4096385,6.98476936729599,8.22105430351849,6.88374997562022,8.09598267572944,4257800.58526301,0.0,1.0
2025-05-08,7.33,7.56,7.175,7.18,4528488,7.05211562841317,7.27339620065533,6.90299176451084,6.9078022117335,4706930.34389016,0.0,1.0
2025-05-09,7.3,7.525,7.13,7.34,3526806,7.02325294507724,7.23972307009674,6.85969773950694,7.06173652285848,3665777.66760426,0.0,1.0
2025-05-12,8.81,8.83,7.695,7.76,5878150,8.47600800631924,8.49524979520986,7.40327827566703,7.46581408956155,6109774.96262284,0.0,1.0
2025-05-13,8.43,8.92,8.31,8.87,3332430,8.11041401739741,8.58183784521766,7.99496328405368,8.53373337299111,3463742.39832145,0.0,1.0
2025-05-14,8.7,8.78,8.32,8.5,2676804,8.37017816742081,8.4471453229833,8.00458417849899,8.17776027851459,2782281.8504204,0.0,1.0
2025-05-15,9.05,9.115,8.6,8.68,2445155,8.70690947300671,8.76944528690123,8.2739692229677,8.35093637853019,2541504.86100764,0.0,1.0
2025-05-16,8.81,9.05,8.73,9.03,2124418,8.47600800631924,8.70690947300671,8.39904085075675,8.68766768411609,2208129.41257798,0.0,1.0
2025-05-19,8.4,8.64,8.25,8.63,3035709,8.08155133406148,8.31245280074895,7.93723791738181,8.30283190630364,3155329.28591628,0.0,1.0
2025-05-20,8.01,8.29,7.965,8.23,2377836,7.85064986737401,8.12507957559682,7.8065450928382,8.06627320954907,2426100.60081191,0.15,1.0
2025-05-21,7.62,7.905,7.57,7.85,2883429,7.46840848806366,7.74773872679045,7.41940318302387,7.69383289124668,2941955.97564276,0.0,1.0
2025-05-22,7.71,7.925,7.57,7.57,2243106,7.55661803713528,7.76734084880637,7.41940318302387,7.41940318302387,2288635.8917456,0.0,1.0
2025-05-23,7.54,7.605,7.375,7.48,2034224,7.39,7.45370689655172,7.2282824933687,7.33119363395225,2075514.067659,0.0,1.0
2025-05-27,7.88,8.025,7.66,7.76,2604338,7.72323607427056,7.86535145888594,7.50761273209549,7.60562334217507,2657200.07036536,0.0,1.0
2025-05-28,7.65,7.9,7.615,7.89,1777347,7.49781167108753,7.74283819628647,7.46350795755968,7.73303713527851,1813423.05548038,0.0,1.0
2025-05-29,7.71,8.03,7.65,7.74,2493393,7.55661803713528,7.87025198938992,7.49781167108753,7.58602122015915,2544003.1420839,0.0,1.0
2025-05-30,7.63,7.845,7.56,7.67,2175802,7.47820954907162,7.68893236074271,7.40960212201591,7.51741379310345,2219965.77537212,0.0,1.0
2025-06-02,7.63,7.795,7.33,7.58,2708776,7.47820954907162,7.63992705570292,7.18417771883289,7.42920424403183,2763757.92151556,0.0,1.0
2025-06-03,7.55,7.67,7.455,7.63,1990877,7.39980106100796,7.51741379310345,7.30669098143236,7.47820954907162,2031287.22327469,0.0,1.0
2025-06-04,7.88,8.01,7.515,7.53,2560786,7.72323607427056,7.85064986737401,7.36549734748011,7.38019893899204,2612764.06495264,0.0,1.0
2025-06-05,7.43,7.87,7.32,7.87,2553650,7.28218832891247,7.7134350132626,7.17437665782493,7.7134350132626,2605483.22056833,0.0,1.0
2025-06-06,7.58,7.73,7.4035,7.59,1463010,7.42920424403183,7.57622015915119,7.25621551724138,7.43900530503979,1492705.73748309,0.0,1.0
2025-06-09,8.33,8.429,7.685,7.71,3209906,8.16428381962865,8.26131432360743,7.53211538461538,7.55661803713528,3275059.70771312,0.0,1.0
2025-06-10,8.25,8.73,8.23,8.34,2459757,8.08587533156499,8.55632625994695,8.06627320954907,8.1740848806366,2509684.40866035,0.0,1.0
2025-06-11,8.34,8.465,8.24,8.34,2186837,8.1740848806366,8.29659814323607,8.07607427055703,8.1740848806366,2231224.76048715,0.0,1.0
2025-06-12,8.81,8.82,8.16,8.22,2834593,8.63473474801061,8.64453580901857,7.99766578249337,8.05647214854111,2892128.71718539,0.0,1.0
2025-06-13,8.06,8.69,7.985,8.645,2573750,7.89965517241379,8.51712201591512,7.82614721485411,8.47301724137931,2625991.20433018,0.0,1.0
2025-06-16,9.36,9.39,8.23,8.29,4082031,9.17379310344828,9.20319628647215,8.06627320954907,8.12507957559682,4164886.83897158,0.0,1.0
2025-06-17,9.34,9.645,9.21,9.24,2860586,9.15419098143236,9.45312334217506,9.02677718832891,9.05618037135278,2918649.31529093,0.0,1.0
2025-06-18,8.96,9.435,8.905,9.3,2597083,8.78175066312997,9.24730106100796,8.72784482758621,9.11498673740053,2649797.81055481,0.0,1.0
2025-06-20,9.51,9.58,8.98,9.07,3367637,9.32080901856764,9.38941644562334,8.80135278514589,8.88956233421751,3435992.28416779,0.0,1.0
2025-06-23,9.08,9.3619,8.65,9.26,2794015,8.89936339522546,9.17565530503979,8.47791777188329,9.0757824933687,2850727.07713126,0.0,1.0
2025-06-24,8.91,9.27,8.895,9.1,1643323,8.73274535809019,9.08558355437666,8.71804376657825,8.91896551724138,1676678.67658999,0.0,1.0
2025-06-25,8.82,9.105,8.765,9.05,2037578,8.64453580901857,8.92386604774536,8.5906299734748,8.86996021220159,2078936.14614344,0.0,1.0
2025-06-26,8.81,8.94,8.66,8.83,2172393,8.63473474801061,8.76214854111406,8.48771883289125,8.65433687002652,2216487.58051421,0.0,1.0
2025-06-27,8.66,9.08,8.465,8.9,3056262,8.48771883289125,8.89936339522546,8.29659814323607,8.72294429708223,3118297.0879567,0.0,1.0
2025-06-30,8.61,8.97,8.5,8.66,2014470,8.43871352785146,8.79155172413793,8.33090185676393,8.48771883289125,2055359.10690122,0.0,1.0
2025-07-01,9.67,10.1792,8.65,8.65,4832351,9.47762599469496,9.97669602122016,8.47791777188329,8.47791777188329,4930436.60893099,0.0,1.0
2025-07-02,10.2,10.245,9.475,9.67,3088543,9.99708222811671,10.0411870026525,9.28650530503979,9.47762599469496,3151233.31799729,0.0,1.0
2025-07-03,10.16,10.275,10.03,10.27,1337058,9.95787798408488,10.0705901856764,9.83046419098143,10.0656896551724,1364197.20162382,0.0,1.0
2025-07-07,9.53,9.99,9.425,9.88,2416227,9.34041114058355,9.7912599469496,9.2375,9.68344827586207,2465270.84979702,0.0,1.0
2025-07-08,9.88,9.905,9.52,9.66,2513638,9.68344827586207,9.70795092838196,9.3306100795756,9.467824933687,2564659.06901218,0.0,1.0
2025-07-09,9.76,10.0,9.49,9.905,2388698,9.56583554376658,9.80106100795756,9.30120689655172,9.70795092838196,2437183.0744249,0.0,1.0
2025-07-10,10.17,10.255,9.71,9.82,3000139,9.96767904509284,10.0509880636605,9.51683023872679,9.62464190981432,3061034.92016238,0.0,1.0
2025-07-11,10.03,10.26,9.85,10.06,2178713,9.83046419098143,10.0558885941645,9.6540450928382,9.8598673740053,2222935.86197564,0.0,1.0
2025-07-14,9.8,10.12,9.665,10.09,1891798,9.60503978779841,9.91867374005305,9.47272546419098,9.88927055702918,1930197.14749662,0.0,1.0
2025-07-15,9.39,9.85,9.37,9.83,1988220,9.20319628647215,9.6540450928382,9.18359416445623,9.63444297082228,2028576.29228687,0.0,1.0
2025-07-16,9.36,9.63,9.15,9.53,1462347,9.17379310344828,9.43842175066313,8.96797082228117,9.34041114058355,1492029.28010825,0.0,1.0
2025-07-17,9.23,9.65,9.055,9.65,2185517,9.04637931034483,9.45802387267904,8.87486074270557,9.45802387267904,2229877.96752368,0.0,1.0
2025-07-18,9.39,9.43,9.145,9.38,1679903,9.20319628647215,9.24240053050398,8.96307029177719,9.19339522546419,1714001.16644114,0.0,1.0
2025-07-21,9.44,9.735,9.395,9.57,1497749,9.25220159151194,9.54133289124668,9.20809681697613,9.37961538461538,1528149.85926928,0.0,1.0
2025-07-22,9.95,10.025,9.48,9.48,1907223,9.75205570291777,9.82556366047745,9.29140583554377,9.29140583554377,1945935.23951286,0.0,1.0
2025-07-23,10.54,10.7,10.0,10.03,2205700,10.3303183023873,10.4871352785146,9.80106100795756,9.83046419098143,2250470.63599458,0.0,1.0
2025-07-24,10.0,10.415,9.975,10.34,1540041,9.80106100795756,10.2078050397878,9.77655835543766,10.1342970822281,1571300.28958051,0.0,1.0
2025-07-25,10.05,10.1,9.81,10.1,1433215,9.85006631299735,9.89907161803714,9.61484084880637,9.89907161803714,1462305.96752368,0.0,1.0
2025-07-28,9.68,10.145,9.63,10.08,1812505,9.48742705570292,9.94317639257294,9.43842175066313,9.87946949602122,1849294.68200271,0.0,1.0
2025-07-29,9.46,9.69,9.345,9.63,1374773,9.27180371352785,9.49722811671088,9.15909151193634,9.43842175066313,1402677.72936401,0.0,1.0
2025-07-30,9.55,9.94,9.43,9.46,2045875,9.36001326259947,9.74225464190981,9.24240053050398,9.27180371352785,2087401.55615697,0.0,1.0
2025-07-31,9.11,9.46,9.04,9.43,2252442,8.92876657824934,9.27180371352785,8.86015915119363,9.24240053050398,2298161.39106901,0.0,1.0
2025-08-01,8.73,9.16,8.655,9.0,2166821,8.55632625994695,8.97777188328912,8.48281830238727,8.8209549071618,2210802.48173207,0.0,1.0
2025-08-04,8.96,9.0753,8.62,8.84,1640082,8.78175066312997,8.89475689655172,8.44851458885942,8.66413793103448,1673371.8917456,0.0,1.0
2025-08-05,8.95,9.035,8.61,9.02,2814131,8.77194960212202,8.85525862068966,8.43871352785146,8.84055702917772,2871251.38565629,0.0,1.0
2025-08-06,6.205,8.5,6.18,8.4,11537900,6.08155835543767,8.33090185676393,6.05705570291777,8.23289124668435,11772092.8281461,0.0,1.0
2025-08-07,6.75,6.81,6.38,6.385,6312930,6.61571618037135,6.6745225464191,6.25307692307692,6.2579774535809,6441067.95669824,0.0,1.0
2025-08-08,6.63,6.765,6.41,6.71,4310570,6.49810344827586,6.63041777188329,6.2824801061008,6.57651193633952,4398064.65493911,0.0,1.0
2025-08-11,6.47,6.75,6.405,6.64,3873732,6.34128647214854,6.61571618037135,6.27757957559682,6.50790450928382,3952359.84844384,0.0,1.0
2025-08-12,6.68,6.775,6.39,6.53,3805957,6.54710875331565,6.64021883289125,6.26287798408488,6.40009283819629,3883209.17185386,0.0,1.0
2025-08-13,7.14,7.145,6.52,6.68,3780393,6.9979575596817,7.00285809018568,6.39029177718833,6.54710875331565,3857126.28146143,0.0,1.0
2025-08-14,7.26,7.27,6.805,6.93,3224524,7.11557029177719,7.12537135278515,6.66962201591512,6.79213527851459,3289974.41948579,0.0,1.0
2025-08-15,7.0,7.315,6.88,7.31,3159380,6.86074270557029,7.16947612732096,6.7431299734748,7.16457559681698,3223508.14614344,0.0,1.0
2025-08-18,7.2,7.32,7.0264,7.06,3743486,7.05676392572944,7.17437665782493,6.8866175066313,6.91954907161804,3819470.15426252,0.0,1.0
2025-08-19,7.39,7.44,7.0,7.07,2681519,7.39,7.44,7.0,7.07,2681519,0.15,1.0
2025-08-20,7.18,7.515,7.145,7.33,2608930,7.18,7.515,7.145,7.33,2608930,0.0,1.0
2025-08-21,6.96,7.09,6.77,7.03,3153998,6.96,7.09,6.77,7.03,3153998,0.0,1.0
2025-08-22,7.365,7.485,7.03,7.08,2891232,7.365,7.485,7.03,7.08,2891232,0.0,1.0
2025-08-25,7.15,7.32,7.14,7.28,1780876,7.15,7.32,7.14,7.28,1780876,0.0,1.0
2025-08-26,7.17,7.395,7.12,7.14,2279995,7.17,7.395,7.12,7.14,2279995,0.0,1.0
2025-08-27,7.26,7.33,7.13,7.13,2020380,7.26,7.33,7.13,7.13,2020380,0.0,1.0
2025-08-28,7.29,7.31,7.06,7.28,2099211,7.29,7.31,7.06,7.28,2099211,0.0,1.0
2025-08-29,7.35,7.59,7.245,7.29,1764376,7.35,7.59,7.245,7.29,1764376,0.0,1.0
2025-09-02,7.07,7.32,7.06,7.32,2021327,7.07,7.32,7.06,7.32,2021327,0.0,1.0
2025-09-03,6.99,7.2154,6.99,7.04,1805602,6.99,7.2154,6.99,7.04,1805602,0.0,1.0
2025-09-04,7.21,7.21,6.9404,7.02,1798464,7.21,7.21,6.9404,7.02,1798464,0.0,1.0
2025-09-05,7.11,7.465,7.06,7.27,1874236,7.11,7.465,7.06,7.27,1874236,0.0,1.0
2025-09-08,6.92,7.16,6.86,7.09,2219441,6.92,7.16,6.86,7.09,2219441,0.0,1.0
2025-09-09,6.91,6.91,6.74,6.84,2811149,6.91,6.91,6.74,6.84,2811149,0.0,1.0
2025-09-10,6.89,6.9,6.72,6.865,1982443,6.89,6.9,6.72,6.865,1982443,0.0,1.0
2025-09-11,6.92,6.98,6.85,6.88,2272351,6.92,6.98,6.85,6.88,2272351,0.0,1.0
2025-09-12,6.78,6.89,6.715,6.86,1446331,6.78,6.89,6.715,6.86,1446331,0.0,1.0
2025-09-15,6.88,7.05,6.7635,6.89,1834708,6.88,7.05,6.7635,6.89,1834708,0.0,1.0
2025-09-16,6.8,7.0499,6.76,6.9,1744955,6.8,7.0499,6.76,6.9,1744955,0.0,1.0
2025-09-17,6.7,7.08,6.68,6.75,2578878,6.7,7.08,6.68,6.75,2578878,0.0,1.0
2025-09-18,6.81,6.845,6.47,6.74,2297839,6.81,6.845,6.47,6.74,2297839,0.0,1.0
2025-09-19,6.83,6.97,6.765,6.85,2614497,6.83,6.97,6.765,6.85,2614497,0.0,1.0
2025-09-22,6.94,7.105,6.83,6.86,2559219,6.94,7.105,6.83,6.86,2559219,0.0,1.0
2025-09-23,7.08,7.18,6.975,6.98,2316657,7.08,7.18,6.975,6.98,2316657,0.0,1.0
2025-09-24,7.43,7.515,7.1,7.11,2690268,7.43,7.515,7.1,7.11,2690268,0.0,1.0
2025-09-25,7.13,7.35,7.06,7.35,1896011,7.13,7.35,7.06,7.35,1896011,0.0,1.0
2025-09-26,7.24,7.275,7.09,7.15,1387782,7.24,7.275,7.09,7.15,1387782,0.0,1.0
2025-09-29,7.38,7.38,7.04,7.33,2175518,7.38,7.38,7.04,7.33,2175518,0.0,1.0
2025-09-30,7.17,7.3,6.95,7.26,1851159,7.17,7.3,6.95,7.26,1851159,0.0,1.0
2025-10-01,7.11,7.41,7.03,7.19,1753189,7.11,7.41,7.03,7.19,1753189,0.0,1.0
2025-10-02,7.24,7.4336,7.0326,7.13,2114247,7.24,7.4336,7.0326,7.13,2114247,0.0,1.0
2025-10-03,7.43,7.45,7.18,7.25,2391592,7.43,7.45,7.18,7.25,2391592,0.0,1.0
2025-10-06,7.39,7.56,7.36,7.49,2554838,7.39,7.56,7.36,7.49,2554838,0.0,1.0
2025-10-07,7.52,7.54,7.175,7.43,2216117,7.52,7.54,7.175,7.43,2216117,0.0,1.0
2025-10-08,7.54,7.755,7.5,7.58,2665285,7.54,7.755,7.5,7.58,2665285,0.0,1.0
2025-10-09,7.5,7.825,7.49,7.56,1466493,7.5,7.825,7.49,7.56,1466493,0.0,1.0
2025-10-10,6.89,7.54,6.85,7.54,1647540,6.89,7.54,6.85,7.54,1647540,0.0,1.0
2025-10-13,7.26,7.26,6.97,7.0,1672157,7.26,7.26,6.97,7.0,1672157,0.0,1.0
2025-10-14,7.69,7.76,7.1013,7.155,2315368,7.69,7.76,7.1013,7.155,2315368,0.0,1.0
2025-10-15,7.6,7.89,7.525,7.82,1505422,7.6,7.89,7.525,7.82,1505422,0.0,1.0
2025-10-16,7.65,7.71,7.49,7.63,1620364,7.65,7.71,7.49,7.63,1620364,0.0,1.0
2025-10-17,7.41,7.66,7.35,7.55,1422244,7.41,7.66,7.35,7.55,1422244,0.0,1.0
2025-10-20,7.42,7.61,7.385,7.48,1312158,7.42,7.61,7.385,7.48,1312158,0.0,1.0
2025-10-21,7.7,7.7,7.405,7.45,2002550,7.7,7.7,7.405,7.45,2002550,0.0,1.0
2025-10-22,7.71,7.75,7.575,7.64,1407681,7.71,7.75,7.575,7.64,1407681,0.0,1.0
2025-10-23,7.65,7.82,7.56,7.74,1671699,7.65,7.82,7.56,7.74,1671699,0.0,1.0
2025-10-24,7.98,8.17,7.65,7.81,2289182,7.98,8.17,7.65,7.81,2289182,0.0,1.0
2025-10-27,7.7,8.02,7.605,8.02,1510211,7.7,8.02,7.605,8.02,1510211,0.0,1.0
2025-10-28,7.51,7.65,7.395,7.65,1314603,7.51,7.65,7.395,7.65,1314603,0.0,1.0
2025-10-29,7.4,7.595,7.31,7.43,1722670,7.4,7.595,7.31,7.43,1722670,0.0,1.0
2025-10-30,6.93,7.32,6.92,7.19,2255809,6.93,7.32,6.92,7.19,2255809,0.0,1.0
2025-10-31,6.83,6.97,6.73,6.9,1862608,6.83,6.97,6.73,6.9,1862608,0.0,1.0
2025-11-03,6.76,6.845,6.55,6.78,2380628,6.76,6.845,6.55,6.78,2380628,0.0,1.0
2025-11-04,6.89,6.9,6.61,6.71,2686665,6.89,6.9,6.61,6.71,2686665,0.0,1.0
2025-11-05,7.23,7.26,6.74,6.89,3510154,7.23,7.26,6.74,6.89,3510154,0.0,1.0
2025-11-06,6.4,7.86,6.4,7.86,4426299,6.4,7.86,6.4,7.86,4426299,0.0,1.0
2025-11-07,6.675,6.87,6.4,6.4,3410262,6.675,6.87,6.4,6.4,3410262,0.0,1.0
2025-11-10,6.4,6.84,6.2501,6.73,2718953,6.4,6.84,6.2501,6.73,2718953,0.0,1.0
2025-11-11,6.35,6.495,6.275,6.36,2352809,6.35,6.495,6.275,6.36,2352809,0.0,1.0
2025-11-12,6.49,6.65,6.36,6.39,2351811,6.49,6.65,6.36,6.39,2351811,0.0,1.0
2025-11-13,6.79,6.98,6.617,6.68,3374253,6.79,6.98,6.617,6.68,3374253,0.0,1.0
2025-11-14,6.77,6.84,6.585,6.73,1974311,6.77,6.84,6.585,6.73,1974311,0.0,1.0
2025-11-17,6.66,6.95,6.58,6.75,2094621,6.66,6.95,6.58,6.75,2094621,0.0,1.0
2025-11-18,6.32,6.695,6.255,6.64,2519904,6.32,6.695,6.255,6.64,2519904,0.0,1.0
2025-11-19,6.15,6.355,6.075,6.29,2590063,6.15,6.355,6.075,6.29,2590063,0.0,1.0
2025-11-20,5.92,6.26,5.9,6.19,2153231,5.92,6.26,5.9,6.19,2153231,0.0,1.0
2025-11-21,6.35,6.47,5.93,5.93,2653523,6.35,6.47,5.93,5.93,2653523,0.0,1.0
2025-11-24,6.37,6.45,6.25,6.36,1976670,6.37,6.45,6.25,6.36,1976670,0.0,1.0
2025-11-25,6.9,6.98,6.45,6.45,2891473,6.9,6.98,6.45,6.45,2891473,0.0,1.0
2025-11-26,7.14,7.22,6.83,6.85,2088845,7.14,7.22,6.83,6.85,2088845,0.0,1.0