date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-16,20.9,21.04,19.2,20.0,10160357,20.9,21.04,19.2,20.0,10160357,0.0,1.0
2021-07-19,17.93,20.68,17.75,20.4,4593548,17.93,20.68,17.75,20.4,4593548,0.0,1.0
2021-07-20,17.5,18.8,17.15,18.0,1279584,17.5,18.8,17.15,18.0,1279584,0.0,1.0
2021-07-21,17.54,17.85,17.05,17.75,1572124,17.54,17.85,17.05,17.75,1572124,0.0,1.0
2021-07-22,17.26,18.48,17.05,17.53,1251183,17.26,18.48,17.05,17.53,1251183,0.0,1.0
2021-07-23,17.48,17.48,16.0501,17.26,745824,17.48,17.48,16.0501,17.26,745824,0.0,1.0
2021-07-26,17.6,18.1099,17.37,17.92,728176,17.6,18.1099,17.37,17.92,728176,0.0,1.0
2021-07-27,17.0,17.9,16.76,17.72,489731,17.0,17.9,16.76,17.72,489731,0.0,1.0
2021-07-28,17.8,18.0,17.0,17.05,485138,17.8,18.0,17.0,17.05,485138,0.0,1.0
2021-07-29,18.07,18.39,17.8,17.8,319393,18.07,18.39,17.8,17.8,319393,0.0,1.0
2021-07-30,18.06,18.34,17.4,18.07,403652,18.06,18.34,17.4,18.07,403652,0.0,1.0
2021-08-02,18.0,18.25,17.69,18.24,231020,18.0,18.25,17.69,18.24,231020,0.0,1.0
2021-08-03,17.9,18.075,17.79,17.97,169043,17.9,18.075,17.79,17.97,169043,0.0,1.0
2021-08-04,18.08,18.21,17.64,17.96,677558,18.08,18.21,17.64,17.96,677558,0.0,1.0
2021-08-05,18.0,18.71,17.86,18.1,451693,18.0,18.71,17.86,18.1,451693,0.0,1.0
2021-08-06,18.45,18.47,18.0,18.1,233564,18.45,18.47,18.0,18.1,233564,0.0,1.0
2021-08-09,19.5,19.83,18.5501,18.6,891320,19.5,19.83,18.5501,18.6,891320,0.0,1.0
2021-08-10,18.09,20.15,18.0,19.81,1024264,18.09,20.15,18.0,19.81,1024264,0.0,1.0
2021-08-11,18.23,18.95,18.13,18.13,530179,18.23,18.95,18.13,18.13,530179,0.0,1.0
2021-08-12,18.32,18.85,18.2,18.65,438317,18.32,18.85,18.2,18.65,438317,0.0,1.0
2021-08-13,18.0,18.775,17.52,18.54,744024,18.0,18.775,17.52,18.54,744024,0.0,1.0
2021-08-16,18.43,18.46,18.0552,18.25,305479,18.43,18.46,18.0552,18.25,305479,0.0,1.0
2021-08-17,18.73,18.77,18.01,18.34,501036,18.73,18.77,18.01,18.34,501036,0.0,1.0
2021-08-18,19.5,19.51,18.15,18.5,848076,19.5,19.51,18.15,18.5,848076,0.0,1.0
2021-08-19,19.78,20.35,19.38,19.38,965423,19.78,20.35,19.38,19.38,965423,0.0,1.0
2021-08-20,18.05,18.48,17.36,17.66,2163457,18.05,18.48,17.36,17.66,2163457,0.0,1.0
2021-08-23,17.43,18.175,16.86,18.06,964103,17.43,18.175,16.86,18.06,964103,0.0,1.0
2021-08-24,16.95,17.6,16.8,17.37,583317,16.95,17.6,16.8,17.37,583317,0.0,1.0
2021-08-25,15.92,17.178,15.72,17.08,920730,15.92,17.178,15.72,17.08,920730,0.0,1.0
2021-08-26,16.36,16.49,15.905,15.92,727070,16.36,16.49,15.905,15.92,727070,0.0,1.0
2021-08-27,15.92,16.36,15.78,16.36,442910,15.92,16.36,15.78,16.36,442910,0.0,1.0
2021-08-30,16.16,16.35,15.61,15.92,254914,16.16,16.35,15.61,15.92,254914,0.0,1.0
2021-08-31,16.19,16.33,15.95,16.23,318337,16.19,16.33,15.95,16.23,318337,0.0,1.0
2021-09-01,17.13,17.48,16.02,16.1,1009998,17.13,17.48,16.02,16.1,1009998,0.0,1.0
2021-09-02,16.97,17.81,16.89,17.52,1033943,16.97,17.81,16.89,17.52,1033943,0.0,1.0
2021-09-03,17.46,17.63,16.87,16.88,701833,17.46,17.63,16.87,16.88,701833,0.0,1.0
2021-09-07,16.11,17.6462,16.05,17.5,813097,16.11,17.6462,16.05,17.5,813097,0.0,1.0
2021-09-08,15.88,16.3322,15.55,16.15,752489,15.88,16.3322,15.55,16.15,752489,0.0,1.0
2021-09-09,16.7,16.8,15.71,16.0,721716,16.7,16.8,15.71,16.0,721716,0.0,1.0
2021-09-10,16.4,17.15,16.34,16.88,565734,16.4,17.15,16.34,16.88,565734,0.0,1.0
2021-09-13,16.28,16.78,16.1,16.5,468333,16.28,16.78,16.1,16.5,468333,0.0,1.0
2021-09-14,16.29,16.41,15.92,16.28,449186,16.29,16.41,15.92,16.28,449186,0.0,1.0
2021-09-15,15.95,16.29,15.81,16.23,508510,15.95,16.29,15.81,16.23,508510,0.0,1.0
2021-09-16,16.11,16.16,15.7,15.79,411393,16.11,16.16,15.7,15.79,411393,0.0,1.0
2021-09-17,16.1,16.35,15.83,16.13,1276710,16.1,16.35,15.83,16.13,1276710,0.0,1.0
2021-09-20,15.19,15.8,15.01,15.72,663152,15.19,15.8,15.01,15.72,663152,0.0,1.0
2021-09-21,15.16,15.66,14.85,15.25,585759,15.16,15.66,14.85,15.25,585759,0.0,1.0
2021-09-22,15.24,15.59,14.96,15.36,670245,15.24,15.59,14.96,15.36,670245,0.0,1.0
2021-09-23,14.64,15.3738,14.64,15.35,839355,14.64,15.3738,14.64,15.35,839355,0.0,1.0
2021-09-24,14.47,14.7482,14.34,14.64,372949,14.47,14.7482,14.34,14.64,372949,0.0,1.0
2021-09-27,14.49,14.845,14.01,14.36,436304,14.49,14.845,14.01,14.36,436304,0.0,1.0
2021-09-28,13.8,14.49,13.75,14.33,565073,13.8,14.49,13.75,14.33,565073,0.0,1.0
2021-09-29,14.1,14.65,14.03,14.18,554496,14.1,14.65,14.03,14.18,554496,0.0,1.0
2021-09-30,13.48,14.23,13.48,14.06,776780,13.48,14.23,13.48,14.06,776780,0.0,1.0
2021-10-01,13.81,13.91,13.2601,13.59,535449,13.81,13.91,13.2601,13.59,535449,0.0,1.0
2021-10-04,13.11,13.81,12.92,13.68,485241,13.11,13.81,12.92,13.68,485241,0.0,1.0
2021-10-05,13.38,13.555,13.08,13.09,392427,13.38,13.555,13.08,13.09,392427,0.0,1.0
2021-10-06,13.1,13.6,13.0,13.38,343322,13.1,13.6,13.0,13.38,343322,0.0,1.0
2021-10-07,13.52,13.68,13.26,13.26,300321,13.52,13.68,13.26,13.26,300321,0.0,1.0
2021-10-08,13.25,14.0,13.13,13.5,332374,13.25,14.0,13.13,13.5,332374,0.0,1.0
2021-10-11,13.83,14.21,13.06,13.06,450723,13.83,14.21,13.06,13.06,450723,0.0,1.0
2021-10-12,13.57,14.23,13.42,13.85,237750,13.57,14.23,13.42,13.85,237750,0.0,1.0
2021-10-13,13.56,13.92,13.56,13.82,240657,13.56,13.92,13.56,13.82,240657,0.0,1.0
2021-10-14,13.53,14.0,13.23,13.83,448771,13.53,14.0,13.23,13.83,448771,0.0,1.0
2021-10-15,13.0,13.93,12.91,13.65,552639,13.0,13.93,12.91,13.65,552639,0.0,1.0
2021-10-18,13.12,13.2467,12.6301,13.12,589139,13.12,13.2467,12.6301,13.12,589139,0.0,1.0
2021-10-19,14.01,14.18,13.25,13.25,694242,14.01,14.18,13.25,13.25,694242,0.0,1.0
2021-10-20,13.89,14.25,13.77,13.98,319663,13.89,14.25,13.77,13.98,319663,0.0,1.0
2021-10-21,14.31,14.64,13.82,13.88,351602,14.31,14.64,13.82,13.88,351602,0.0,1.0
2021-10-22,14.09,14.34,13.82,14.32,238105,14.09,14.34,13.82,14.32,238105,0.0,1.0
2021-10-25,13.95,14.3999,13.42,14.23,444677,13.95,14.3999,13.42,14.23,444677,0.0,1.0
2021-10-26,14.04,14.36,13.84,13.96,326292,14.04,14.36,13.84,13.96,326292,0.0,1.0
2021-10-27,13.8,14.13,13.74,14.01,261368,13.8,14.13,13.74,14.01,261368,0.0,1.0
2021-10-28,13.87,13.92,13.62,13.77,204131,13.87,13.92,13.62,13.77,204131,0.0,1.0
2021-10-29,14.5,14.8406,13.83,13.96,1252099,14.5,14.8406,13.83,13.96,1252099,0.0,1.0
2021-11-01,14.2,14.625,13.67,14.5,1754901,14.2,14.625,13.67,14.5,1754901,0.0,1.0
2021-11-02,14.51,14.88,14.0,14.24,782977,14.51,14.88,14.0,14.24,782977,0.0,1.0
2021-11-03,14.77,15.03,14.46,14.56,500215,14.77,15.03,14.46,14.56,500215,0.0,1.0
2021-11-04,15.5,15.55,14.7,14.7,603077,15.5,15.55,14.7,14.7,603077,0.0,1.0
2021-11-05,15.53,15.98,15.2027,15.49,580007,15.53,15.98,15.2027,15.49,580007,0.0,1.0
2021-11-08,15.67,15.72,15.06,15.67,640027,15.67,15.72,15.06,15.67,640027,0.0,1.0
2021-11-09,15.55,16.26,15.21,15.84,422339,15.55,16.26,15.21,15.84,422339,0.0,1.0
2021-11-10,15.45,15.5,14.63,15.33,1034330,15.45,15.5,14.63,15.33,1034330,0.0,1.0
2021-11-11,12.96,13.82,12.6,13.19,3311621,12.96,13.82,12.6,13.19,3311621,0.0,1.0
2021-11-12,12.76,13.32,12.425,13.21,939362,12.76,13.32,12.425,13.21,939362,0.0,1.0
2021-11-15,12.98,13.16,12.81,12.88,776807,12.98,13.16,12.81,12.88,776807,0.0,1.0
2021-11-16,12.05,13.17,12.0,13.0,1605037,12.05,13.17,12.0,13.0,1605037,0.0,1.0
2021-11-17,12.39,12.49,11.8801,12.1,433815,12.39,12.49,11.8801,12.1,433815,0.0,1.0
2021-11-18,12.01,12.379,11.87,12.29,661545,12.01,12.379,11.87,12.29,661545,0.0,1.0
2021-11-19,11.66,12.345,11.55,12.1,549076,11.66,12.345,11.55,12.1,549076,0.0,1.0
2021-11-22,10.9,12.0,10.39,11.88,2536175,10.9,12.0,10.39,11.88,2536175,0.0,1.0
2021-11-23,10.6,11.45,10.45,10.81,784770,10.6,11.45,10.45,10.81,784770,0.0,1.0
2021-11-24,11.05,11.05,10.31,10.57,477536,11.05,11.05,10.31,10.57,477536,0.0,1.0
2021-11-26,10.9,11.04,10.53,10.83,312727,10.9,11.04,10.53,10.83,312727,0.0,1.0
2021-11-29,11.03,11.26,10.78,11.01,705927,11.03,11.26,10.78,11.01,705927,0.0,1.0
2021-11-30,11.44,11.47,10.79,11.04,526650,11.44,11.47,10.79,11.04,526650,0.0,1.0
2021-12-01,10.5,11.69,10.5,11.49,766794,10.5,11.69,10.5,11.49,766794,0.0,1.0
2021-12-02,10.51,10.78,10.12,10.4,1107631,10.51,10.78,10.12,10.4,1107631,0.0,1.0
2021-12-03,9.74,10.39,9.06,10.33,2367576,9.74,10.39,9.06,10.33,2367576,0.0,1.0
2021-12-06,9.35,9.66,8.855,9.61,1696400,9.35,9.66,8.855,9.61,1696400,0.0,1.0
2021-12-07,9.15,9.52,8.975,9.49,2966981,9.15,9.52,8.975,9.49,2966981,0.0,1.0
2021-12-08,9.27,9.32,8.82,9.16,1484460,9.27,9.32,8.82,9.16,1484460,0.0,1.0
2021-12-09,8.72,9.31,8.65,9.15,1419341,8.72,9.31,8.65,9.15,1419341,0.0,1.0
2021-12-10,8.21,8.69,8.09,8.69,1218619,8.21,8.69,8.09,8.69,1218619,0.0,1.0
2021-12-13,8.05,8.21,7.8,8.13,1675655,8.05,8.21,7.8,8.13,1675655,0.0,1.0
2021-12-14,7.61,8.06,7.4,7.88,1793897,7.61,8.06,7.4,7.88,1793897,0.0,1.0
2021-12-15,7.55,7.68,7.13,7.54,3212104,7.55,7.68,7.13,7.54,3212104,0.0,1.0
2021-12-16,7.29,7.765,7.07,7.65,1827270,7.29,7.765,7.07,7.65,1827270,0.0,1.0
2021-12-17,7.62,7.69,6.73,7.05,2522079,7.62,7.69,6.73,7.05,2522079,0.0,1.0
2021-12-20,7.46,7.64,7.125,7.53,3334888,7.46,7.64,7.125,7.53,3334888,0.0,1.0
2021-12-21,7.61,7.755,7.32,7.51,1617811,7.61,7.755,7.32,7.51,1617811,0.0,1.0
2021-12-22,7.38,7.67,7.27,7.6,1728989,7.38,7.67,7.27,7.6,1728989,0.0,1.0
2021-12-23,7.53,7.62,7.1,7.36,1259435,7.53,7.62,7.1,7.36,1259435,0.0,1.0
2021-12-27,7.72,7.846,7.4501,7.5,1698548,7.72,7.846,7.4501,7.5,1698548,0.0,1.0
2021-12-28,7.36,7.76,7.25,7.71,907218,7.36,7.76,7.25,7.71,907218,0.0,1.0
2021-12-29,7.25,7.41,7.15,7.33,893462,7.25,7.41,7.15,7.33,893462,0.0,1.0
2021-12-30,7.5,7.64,7.19,7.21,1340891,7.5,7.64,7.19,7.21,1340891,0.0,1.0
2021-12-31,7.34,7.68,7.17,7.5,1602616,7.34,7.68,7.17,7.5,1602616,0.0,1.0
2022-01-03,7.43,7.66,7.3949,7.42,534645,7.43,7.66,7.3949,7.42,534645,0.0,1.0
2022-01-04,7.15,7.54,6.75,7.46,1329299,7.15,7.54,6.75,7.46,1329299,0.0,1.0
2022-01-05,6.85,7.29,6.76,7.09,1806440,6.85,7.29,6.76,7.09,1806440,0.0,1.0
2022-01-06,6.83,7.1,6.45,6.85,1336600,6.83,7.1,6.45,6.85,1336600,0.0,1.0
2022-01-07,7.02,7.14,6.83,6.89,909535,7.02,7.14,6.83,6.89,909535,0.0,1.0
2022-01-10,7.09,7.11,6.72,6.95,1288165,7.09,7.11,6.72,6.95,1288165,0.0,1.0
2022-01-11,7.38,7.54,7.0,7.09,1168786,7.38,7.54,7.0,7.09,1168786,0.0,1.0
2022-01-12,7.35,7.6,7.24,7.47,750154,7.35,7.6,7.24,7.47,750154,0.0,1.0
2022-01-13,7.07,7.41,7.04,7.25,2150015,7.07,7.41,7.04,7.25,2150015,0.0,1.0
2022-01-14,7.07,7.29,6.95,6.99,1858939,7.07,7.29,6.95,6.99,1858939,0.0,1.0
2022-01-18,7.03,7.24,6.92,7.0,1701205,7.03,7.24,6.92,7.0,1701205,0.0,1.0
2022-01-19,7.17,7.31,6.98,7.06,1841937,7.17,7.31,6.98,7.06,1841937,0.0,1.0
2022-01-20,7.25,8.0686,7.22,7.6,3162170,7.25,8.0686,7.22,7.6,3162170,0.0,1.0
2022-01-21,7.04,7.25,6.87,7.21,2858201,7.04,7.25,6.87,7.21,2858201,0.0,1.0
2022-01-24,7.46,7.49,6.56,6.94,3014783,7.46,7.49,6.56,6.94,3014783,0.0,1.0
2022-01-25,7.22,7.62,7.08,7.29,2523101,7.22,7.62,7.08,7.29,2523101,0.0,1.0
2022-01-26,7.24,7.82,7.18,7.32,2741900,7.24,7.82,7.18,7.32,2741900,0.0,1.0
2022-01-27,7.15,7.34,7.06,7.25,2197726,7.15,7.34,7.06,7.25,2197726,0.0,1.0
2022-01-28,7.52,7.55,6.86,7.15,2532758,7.52,7.55,6.86,7.15,2532758,0.0,1.0
2022-01-31,7.96,8.04,7.43,7.44,2367274,7.96,8.04,7.43,7.44,2367274,0.0,1.0
2022-02-01,8.57,8.615,7.93,8.0,2335094,8.57,8.615,7.93,8.0,2335094,0.0,1.0
2022-02-02,8.52,8.76,8.41,8.73,2041889,8.52,8.76,8.41,8.73,2041889,0.0,1.0
2022-02-03,8.26,8.42,7.99,8.11,1901689,8.26,8.42,7.99,8.11,1901689,0.0,1.0
2022-02-04,8.63,8.7,8.2,8.36,922566,8.63,8.7,8.2,8.36,922566,0.0,1.0
2022-02-07,8.86,8.99,8.6,8.68,988434,8.86,8.99,8.6,8.68,988434,0.0,1.0
2022-02-08,9.0,9.0398,8.73,8.93,910612,9.0,9.0398,8.73,8.93,910612,0.0,1.0
2022-02-09,9.71,9.71,9.115,9.14,1437505,9.71,9.71,9.115,9.14,1437505,0.0,1.0
2022-02-10,9.9,10.22,9.32,9.43,2560587,9.9,10.22,9.32,9.43,2560587,0.0,1.0
2022-02-11,9.87,10.02,9.54,9.86,2221606,9.87,10.02,9.54,9.86,2221606,0.0,1.0
2022-02-14,9.41,10.15,9.4,9.87,2461660,9.41,10.15,9.4,9.87,2461660,0.0,1.0
2022-02-15,10.01,10.02,9.0,9.37,2073947,10.01,10.02,9.0,9.37,2073947,0.0,1.0
2022-02-16,9.95,10.17,9.83,10.0,2777063,9.95,10.17,9.83,10.0,2777063,0.0,1.0
2022-02-17,9.75,10.06,9.68,9.86,1461822,9.75,10.06,9.68,9.86,1461822,0.0,1.0
2022-02-18,9.21,9.935,9.11,9.74,5555826,9.21,9.935,9.11,9.74,5555826,0.0,1.0
2022-02-22,9.01,9.35,8.76,8.98,2520460,9.01,9.35,8.76,8.98,2520460,0.0,1.0
2022-02-23,8.45,9.15,8.35,9.05,1947083,8.45,9.15,8.35,9.05,1947083,0.0,1.0
2022-02-24,8.71,8.72,7.63,7.8,2029755,8.71,8.72,7.63,7.8,2029755,0.0,1.0
2022-02-25,8.53,8.79,8.35,8.7,1163083,8.53,8.79,8.35,8.7,1163083,0.0,1.0
2022-02-28,8.84,8.88,8.42,8.49,2025903,8.84,8.88,8.42,8.49,2025903,0.0,1.0
2022-03-01,9.1,9.335,8.7,8.78,931337,9.1,9.335,8.7,8.78,931337,0.0,1.0
2022-03-02,9.2,9.22,8.73,9.07,928940,9.2,9.22,8.73,9.07,928940,0.0,1.0
2022-03-03,8.9,9.42,8.75,9.31,1729597,8.9,9.42,8.75,9.31,1729597,0.0,1.0
2022-03-04,8.55,8.9499,8.45,8.88,2087775,8.55,8.9499,8.45,8.88,2087775,0.0,1.0
2022-03-07,8.5,9.07,8.45,8.77,2602681,8.5,9.07,8.45,8.77,2602681,0.0,1.0
2022-03-08,7.7,8.31,7.32,8.18,3430858,7.7,8.31,7.32,8.18,3430858,0.0,1.0
2022-03-09,7.77,8.09,7.55,7.83,2796253,7.77,8.09,7.55,7.83,2796253,0.0,1.0
2022-03-10,7.38,7.81,7.3,7.6,2167523,7.38,7.81,7.3,7.6,2167523,0.0,1.0
2022-03-11,6.75,7.45,6.67,7.44,2964919,6.75,7.45,6.67,7.44,2964919,0.0,1.0
2022-03-14,6.38,6.8,6.35,6.67,2676268,6.38,6.8,6.35,6.67,2676268,0.0,1.0
2022-03-15,6.13,6.45,5.81,6.32,3047599,6.13,6.45,5.81,6.32,3047599,0.0,1.0
2022-03-16,6.53,6.69,6.18,6.18,4975628,6.53,6.69,6.18,6.18,4975628,0.0,1.0
2022-03-17,7.01,7.05,6.34,6.4,4194518,7.01,7.05,6.34,6.4,4194518,0.0,1.0
2022-03-18,7.06,7.38,6.81,6.91,4270244,7.06,7.38,6.81,6.91,4270244,0.0,1.0
2022-03-21,6.3,6.8144,6.155,6.51,5171943,6.3,6.8144,6.155,6.51,5171943,0.0,1.0
2022-03-22,6.8,7.01,6.2,6.3,4569045,6.8,7.01,6.2,6.3,4569045,0.0,1.0
2022-03-23,6.38,6.8,6.38,6.67,2072763,6.38,6.8,6.38,6.67,2072763,0.0,1.0
2022-03-24,6.3,6.35,5.97,6.33,1765630,6.3,6.35,5.97,6.33,1765630,0.0,1.0
2022-03-25,6.11,6.3325,5.96,6.3,1007686,6.11,6.3325,5.96,6.3,1007686,0.0,1.0
2022-03-28,6.09,6.21,5.83,6.07,2076010,6.09,6.21,5.83,6.07,2076010,0.0,1.0
2022-03-29,6.19,6.37,6.07,6.14,3567545,6.19,6.37,6.07,6.14,3567545,0.0,1.0
2022-03-30,6.02,6.38,5.97,6.24,3059842,6.02,6.38,5.97,6.24,3059842,0.0,1.0
2022-03-31,5.7,6.14,5.67,6.01,3460869,5.7,6.14,5.67,6.01,3460869,0.0,1.0
2022-04-01,4.8,5.2,4.45,4.5,9821931,4.8,5.2,4.45,4.5,9821931,0.0,1.0
2022-04-04,4.98,5.1,4.66,4.67,3036389,4.98,5.1,4.66,4.67,3036389,0.0,1.0
2022-04-05,4.98,5.005,4.69,4.93,2121137,4.98,5.005,4.69,4.93,2121137,0.0,1.0
2022-04-06,4.64,4.92,4.52,4.92,2450070,4.64,4.92,4.52,4.92,2450070,0.0,1.0
2022-04-07,4.63,4.72,4.51,4.64,1780605,4.63,4.72,4.51,4.64,1780605,0.0,1.0
2022-04-08,4.61,4.71,4.56,4.61,1979590,4.61,4.71,4.56,4.61,1979590,0.0,1.0
2022-04-11,4.58,4.62,4.41,4.51,1548056,4.58,4.62,4.41,4.51,1548056,0.0,1.0
2022-04-12,4.66,4.75,4.52,4.6,2020916,4.66,4.75,4.52,4.6,2020916,0.0,1.0
2022-04-13,4.76,4.88,4.61,4.67,1667618,4.76,4.88,4.61,4.67,1667618,0.0,1.0
2022-04-14,4.79,4.83,4.64,4.78,1661723,4.79,4.83,4.64,4.78,1661723,0.0,1.0
2022-04-18,4.72,4.87,4.685,4.73,1541768,4.72,4.87,4.685,4.73,1541768,0.0,1.0
2022-04-19,5.0,5.22,4.62,4.75,1751591,5.0,5.22,4.62,4.75,1751591,0.0,1.0
2022-04-20,4.72,5.025,4.7,4.95,1443607,4.72,5.025,4.7,4.95,1443607,0.0,1.0
2022-04-21,4.58,4.96,4.505,4.77,1538717,4.58,4.96,4.505,4.77,1538717,0.0,1.0
2022-04-22,4.49,4.64,4.43,4.57,1128155,4.49,4.64,4.43,4.57,1128155,0.0,1.0
2022-04-25,4.79,4.79,4.4365,4.44,1265649,4.79,4.79,4.4365,4.44,1265649,0.0,1.0
2022-04-26,4.63,4.79,4.495,4.77,1221262,4.63,4.79,4.495,4.77,1221262,0.0,1.0
2022-04-27,4.57,4.755,4.515,4.66,1373089,4.57,4.755,4.515,4.66,1373089,0.0,1.0
2022-04-28,4.67,4.725,4.44,4.56,8187665,4.67,4.725,4.44,4.56,8187665,0.0,1.0
2022-04-29,4.31,4.93,4.25,4.65,1771276,4.31,4.93,4.25,4.65,1771276,0.0,1.0
2022-05-02,4.53,4.59,4.1592,4.26,2301166,4.53,4.59,4.1592,4.26,2301166,0.0,1.0
2022-05-03,4.62,4.73,4.37,4.49,2060523,4.62,4.73,4.37,4.49,2060523,0.0,1.0
2022-05-04,4.64,4.7,4.25,4.58,1762882,4.64,4.7,4.25,4.58,1762882,0.0,1.0
2022-05-05,4.3,4.62,4.205,4.55,1241298,4.3,4.62,4.205,4.55,1241298,0.0,1.0
2022-05-06,3.98,4.25,3.93,4.25,1690679,3.98,4.25,3.93,4.25,1690679,0.0,1.0
2022-05-09,3.41,3.905,3.345,3.89,1873797,3.41,3.905,3.345,3.89,1873797,0.0,1.0
2022-05-10,3.0,3.53,2.95,3.48,3464860,3.0,3.53,2.95,3.48,3464860,0.0,1.0
2022-05-11,2.89,3.13,2.87,2.96,2072318,2.89,3.13,2.87,2.96,2072318,0.0,1.0
2022-05-12,3.05,3.14,2.72,2.82,3591191,3.05,3.14,2.72,2.82,3591191,0.0,1.0
2022-05-13,3.68,3.94,3.18,3.18,3762953,3.68,3.94,3.18,3.18,3762953,0.0,1.0
2022-05-16,3.4,3.76,3.36,3.66,2257995,3.4,3.76,3.36,3.66,2257995,0.0,1.0
2022-05-17,3.41,3.63,3.28,3.43,2433849,3.41,3.63,3.28,3.43,2433849,0.0,1.0
2022-05-18,3.31,3.4699,3.17,3.34,3181437,3.31,3.4699,3.17,3.34,3181437,0.0,1.0
2022-05-19,3.53,3.75,3.27,3.29,3550366,3.53,3.75,3.27,3.29,3550366,0.0,1.0
2022-05-20,3.37,3.69,3.0601,3.57,3305870,3.37,3.69,3.0601,3.57,3305870,0.0,1.0
2022-05-23,3.37,3.405,3.23,3.36,1008283,3.37,3.405,3.23,3.36,1008283,0.0,1.0
2022-05-24,3.23,3.31,3.135,3.3,2191146,3.23,3.31,3.135,3.3,2191146,0.0,1.0
2022-05-25,3.24,3.35,3.11,3.11,2831063,3.24,3.35,3.11,3.11,2831063,0.0,1.0
2022-05-26,3.24,3.305,3.12,3.25,3655997,3.24,3.305,3.12,3.25,3655997,0.0,1.0
2022-05-27,3.37,3.5,3.22,3.28,2563616,3.37,3.5,3.22,3.28,2563616,0.0,1.0
2022-05-31,3.38,3.58,3.33,3.36,2368568,3.38,3.58,3.33,3.36,2368568,0.0,1.0
2022-06-01,3.38,3.56,3.325,3.4,2131960,3.38,3.56,3.325,3.4,2131960,0.0,1.0
2022-06-02,3.72,3.775,3.3,3.35,2831323,3.72,3.775,3.3,3.35,2831323,0.0,1.0
2022-06-03,3.63,3.735,3.54,3.66,3188382,3.63,3.735,3.54,3.66,3188382,0.0,1.0
2022-06-06,3.7,3.85,3.6,3.75,5247602,3.7,3.85,3.6,3.75,5247602,0.0,1.0
2022-06-07,3.46,3.64,3.27,3.62,2575913,3.46,3.64,3.27,3.62,2575913,0.0,1.0
2022-06-08,3.45,3.63,3.4,3.46,1188016,3.45,3.63,3.4,3.46,1188016,0.0,1.0
2022-06-09,3.14,3.41,3.1,3.4,1941437,3.14,3.41,3.1,3.4,1941437,0.0,1.0
2022-06-10,2.97,3.11,2.91,3.06,1352405,2.97,3.11,2.91,3.06,1352405,0.0,1.0
2022-06-13,2.69,2.86,2.66,2.8,1562211,2.69,2.86,2.66,2.8,1562211,0.0,1.0
2022-06-14,2.69,2.75,2.57,2.67,1991843,2.69,2.75,2.57,2.67,1991843,0.0,1.0
2022-06-15,2.82,2.86,2.68,2.75,2349277,2.82,2.86,2.68,2.75,2349277,0.0,1.0
2022-06-16,2.77,2.97,2.67,2.76,2260974,2.77,2.97,2.67,2.76,2260974,0.0,1.0
2022-06-17,3.01,3.07,2.76,2.76,2539800,3.01,3.07,2.76,2.76,2539800,0.0,1.0
2022-06-21,2.88,3.185,2.86,3.04,3295441,2.88,3.185,2.86,3.04,3295441,0.0,1.0
2022-06-22,2.87,2.98,2.75,2.82,1975215,2.87,2.98,2.75,2.82,1975215,0.0,1.0
2022-06-23,2.97,3.04,2.85,2.88,1540558,2.97,3.04,2.85,2.88,1540558,0.0,1.0
2022-06-24,2.83,3.06,2.77,2.98,23212207,2.83,3.06,2.77,2.98,23212207,0.0,1.0
2022-06-27,2.65,2.9,2.59,2.85,2139166,2.65,2.9,2.59,2.85,2139166,0.0,1.0
2022-06-28,2.53,2.76,2.53,2.64,2028330,2.53,2.76,2.53,2.64,2028330,0.0,1.0
2022-06-29,2.39,2.52,2.36,2.5,1280626,2.39,2.52,2.36,2.5,1280626,0.0,1.0
2022-06-30,2.36,2.4,2.17,2.39,3539283,2.36,2.4,2.17,2.39,3539283,0.0,1.0
2022-07-01,2.41,2.47,2.29,2.35,1340023,2.41,2.47,2.29,2.35,1340023,0.0,1.0
2022-07-05,2.54,2.55,2.285,2.35,1854990,2.54,2.55,2.285,2.35,1854990,0.0,1.0
2022-07-06,2.7,2.73,2.47,2.57,2703388,2.7,2.73,2.47,2.57,2703388,0.0,1.0
2022-07-07,2.95,2.95,2.545,2.65,1673751,2.95,2.95,2.545,2.65,1673751,0.0,1.0
2022-07-08,2.99,2.99,2.78,2.88,1176144,2.99,2.99,2.78,2.88,1176144,0.0,1.0
2022-07-11,2.79,2.97,2.765,2.93,887889,2.79,2.97,2.765,2.93,887889,0.0,1.0
2022-07-12,2.72,2.845,2.6945,2.79,1161973,2.72,2.845,2.6945,2.79,1161973,0.0,1.0
2022-07-13,2.68,2.73,2.59,2.62,440828,2.68,2.73,2.59,2.62,440828,0.0,1.0
2022-07-14,2.65,2.74,2.5019,2.61,700771,2.65,2.74,2.5019,2.61,700771,0.0,1.0
2022-07-15,2.95,2.95,2.68,2.7,1991805,2.95,2.95,2.68,2.7,1991805,0.0,1.0
2022-07-18,2.81,3.04,2.77,2.96,1545536,2.81,3.04,2.77,2.96,1545536,0.0,1.0
2022-07-19,2.93,2.93,2.77,2.87,668610,2.93,2.93,2.77,2.87,668610,0.0,1.0
2022-07-20,3.17,3.21,2.94,2.94,1744821,3.17,3.21,2.94,2.94,1744821,0.0,1.0
2022-07-21,3.16,3.23,3.0,3.13,999083,3.16,3.23,3.0,3.13,999083,0.0,1.0
2022-07-22,3.04,3.18,2.99,3.18,1271601,3.04,3.18,2.99,3.18,1271601,0.0,1.0
2022-07-25,2.66,2.91,2.625,2.9,2380785,2.66,2.91,2.625,2.9,2380785,0.0,1.0
2022-07-26,2.51,2.62,2.46,2.62,1462906,2.51,2.62,2.46,2.62,1462906,0.0,1.0
2022-07-27,2.52,2.59,2.44,2.54,1785551,2.52,2.59,2.44,2.54,1785551,0.0,1.0
2022-07-28,2.51,2.6,2.45,2.55,922722,2.51,2.6,2.45,2.55,922722,0.0,1.0
2022-07-29,2.64,2.65,2.425,2.47,1093290,2.64,2.65,2.425,2.47,1093290,0.0,1.0
2022-08-01,2.67,2.74,2.515,2.59,1050010,2.67,2.74,2.515,2.59,1050010,0.0,1.0
2022-08-02,2.89,2.96,2.59,2.61,987507,2.89,2.96,2.59,2.61,987507,0.0,1.0
2022-08-03,2.96,3.115,2.91,2.92,1850140,2.96,3.115,2.91,2.92,1850140,0.0,1.0
2022-08-04,3.02,3.05,2.92,2.93,2208825,3.02,3.05,2.92,2.93,2208825,0.0,1.0
2022-08-05,2.96,3.025,2.905,2.96,1098870,2.96,3.025,2.905,2.96,1098870,0.0,1.0
2022-08-08,3.23,3.24,2.9899,3.0,1454697,3.23,3.24,2.9899,3.0,1454697,0.0,1.0
2022-08-09,2.93,3.21,2.9,3.19,1091183,2.93,3.21,2.9,3.19,1091183,0.0,1.0
2022-08-10,3.16,3.25,3.03,3.07,1229659,3.16,3.25,3.03,3.07,1229659,0.0,1.0
2022-08-11,3.02,3.235,2.97,3.18,1379689,3.02,3.235,2.97,3.18,1379689,0.0,1.0
2022-08-12,3.04,3.065,2.98,3.03,2205749,3.04,3.065,2.98,3.03,2205749,0.0,1.0
2022-08-15,2.76,3.05,2.721,3.0,3322611,2.76,3.05,2.721,3.0,3322611,0.0,1.0
2022-08-16,3.55,3.82,3.06,3.1,6879106,3.55,3.82,3.06,3.1,6879106,0.0,1.0
2022-08-17,3.42,3.525,3.23,3.5,2364736,3.42,3.525,3.23,3.5,2364736,0.0,1.0
2022-08-18,3.29,3.47,3.25,3.42,1332511,3.29,3.47,3.25,3.42,1332511,0.0,1.0
2022-08-19,3.1,3.25,3.0,3.24,4782556,3.1,3.25,3.0,3.24,4782556,0.0,1.0
2022-08-22,2.85,3.09,2.7709,3.03,2516259,2.85,3.09,2.7709,3.03,2516259,0.0,1.0
2022-08-23,2.88,2.93,2.8,2.8,1170132,2.88,2.93,2.8,2.8,1170132,0.0,1.0
2022-08-24,2.99,3.05,2.8,2.85,1001807,2.99,3.05,2.8,2.85,1001807,0.0,1.0
2022-08-25,3.15,3.16,2.9618,3.02,1072431,3.15,3.16,2.9618,3.02,1072431,0.0,1.0
2022-08-26,3.1,3.28,3.06,3.18,707290,3.1,3.28,3.06,3.18,707290,0.0,1.0
2022-08-29,2.98,3.1,2.95,3.02,1175691,2.98,3.1,2.95,3.02,1175691,0.0,1.0
2022-08-30,3.04,3.1,2.94,2.94,737409,3.04,3.1,2.94,2.94,737409,0.0,1.0
2022-08-31,3.15,3.19,3.03,3.06,1286878,3.15,3.19,3.03,3.06,1286878,0.0,1.0
2022-09-01,3.05,3.06,2.83,3.05,1419422,3.05,3.06,2.83,3.05,1419422,0.0,1.0
2022-09-02,3.03,3.18,2.94,3.1,869104,3.03,3.18,2.94,3.1,869104,0.0,1.0
2022-09-06,2.99,3.16,2.98,3.06,2027089,2.99,3.16,2.98,3.06,2027089,0.0,1.0
2022-09-07,3.07,3.08,2.965,2.97,2081835,3.07,3.08,2.965,2.97,2081835,0.0,1.0
2022-09-08,3.04,3.15,3.0,3.03,1532181,3.04,3.15,3.0,3.03,1532181,0.0,1.0
2022-09-09,3.08,3.18,3.04,3.08,1641419,3.08,3.18,3.04,3.08,1641419,0.0,1.0
2022-09-12,3.03,3.21,2.98,3.09,1674978,3.03,3.21,2.98,3.09,1674978,0.0,1.0
2022-09-13,3.02,3.045,2.825,2.9,2419985,3.02,3.045,2.825,2.9,2419985,0.0,1.0
2022-09-14,3.09,3.15,2.96,3.05,2722202,3.09,3.15,2.96,3.05,2722202,0.0,1.0
2022-09-15,3.05,3.36,3.03,3.05,2893081,3.05,3.36,3.03,3.05,2893081,0.0,1.0
2022-09-16,2.73,3.0,2.7,3.0,12241577,2.73,3.0,2.7,3.0,12241577,0.0,1.0
2022-09-19,2.6,2.69,2.56,2.69,2301577,2.6,2.69,2.56,2.69,2301577,0.0,1.0
2022-09-20,2.37,2.57,2.355,2.57,1738551,2.37,2.57,2.355,2.57,1738551,0.0,1.0
2022-09-21,2.26,2.45,2.25,2.39,1199917,2.26,2.45,2.25,2.39,1199917,0.0,1.0
2022-09-22,2.25,2.265,2.1,2.18,1589892,2.25,2.265,2.1,2.18,1589892,0.0,1.0
2022-09-23,2.18,2.211,2.1,2.2,1039152,2.18,2.211,2.1,2.2,1039152,0.0,1.0
2022-09-26,2.14,2.315,2.12,2.18,1648572,2.14,2.315,2.12,2.18,1648572,0.0,1.0
2022-09-27,2.25,2.3,2.17,2.22,1121500,2.25,2.3,2.17,2.22,1121500,0.0,1.0
2022-09-28,2.39,2.45,2.22,2.29,1395409,2.39,2.45,2.22,2.29,1395409,0.0,1.0
2022-09-29,2.28,2.35,2.195,2.31,950744,2.28,2.35,2.195,2.31,950744,0.0,1.0
2022-09-30,2.21,2.35,2.2,2.27,1193369,2.21,2.35,2.2,2.27,1193369,0.0,1.0
2022-10-03,2.27,2.3,2.095,2.24,1038075,2.27,2.3,2.095,2.24,1038075,0.0,1.0
2022-10-04,2.5,2.51,2.33,2.35,1042373,2.5,2.51,2.33,2.35,1042373,0.0,1.0
2022-10-05,2.67,2.71,2.43,2.43,1464292,2.67,2.71,2.43,2.43,1464292,0.0,1.0
2022-10-06,2.74,2.86,2.63,2.63,843196,2.74,2.86,2.63,2.63,843196,0.0,1.0
2022-10-07,2.66,2.75,2.56,2.66,993994,2.66,2.75,2.56,2.66,993994,0.0,1.0
2022-10-10,2.55,2.69,2.5,2.69,597905,2.55,2.69,2.5,2.69,597905,0.0,1.0
2022-10-11,2.56,2.57,2.38,2.55,890357,2.56,2.57,2.38,2.55,890357,0.0,1.0
2022-10-12,2.25,2.57,2.2,2.57,1377087,2.25,2.57,2.2,2.57,1377087,0.0,1.0
2022-10-13,2.15,2.25,2.07,2.22,1751486,2.15,2.25,2.07,2.22,1751486,0.0,1.0
2022-10-14,1.95,2.19,1.93,2.18,2768150,1.95,2.19,1.93,2.18,2768150,0.0,1.0
2022-10-17,2.07,2.14,2.0,2.05,2317911,2.07,2.14,2.0,2.05,2317911,0.0,1.0
2022-10-18,2.03,2.175,1.97,2.14,1752886,2.03,2.175,1.97,2.14,1752886,0.0,1.0
2022-10-19,1.97,2.05,1.925,2.02,1039757,1.97,2.05,1.925,2.02,1039757,0.0,1.0
2022-10-20,1.94,2.145,1.915,1.93,1059899,1.94,2.145,1.915,1.93,1059899,0.0,1.0
2022-10-21,1.92,2.0099,1.8,1.99,1279856,1.92,2.0099,1.8,1.99,1279856,0.0,1.0
2022-10-24,1.85,1.9738,1.78,1.95,1508611,1.85,1.9738,1.78,1.95,1508611,0.0,1.0
2022-10-25,2.15,2.16,1.83,1.85,1744182,2.15,2.16,1.83,1.85,1744182,0.0,1.0
2022-10-26,2.22,2.32,2.1,2.11,1245953,2.22,2.32,2.1,2.11,1245953,0.0,1.0
2022-10-27,2.29,2.35,2.12,2.14,1066750,2.29,2.35,2.12,2.14,1066750,0.0,1.0
2022-10-28,2.45,2.45,2.17,2.26,1423743,2.45,2.45,2.17,2.26,1423743,0.0,1.0
2022-10-31,2.51,2.53,2.36,2.42,1320237,2.51,2.53,2.36,2.42,1320237,0.0,1.0
2022-11-01,2.46,2.57,2.435,2.54,895479,2.46,2.57,2.435,2.54,895479,0.0,1.0
2022-11-02,2.25,2.48,2.235,2.48,1244965,2.25,2.48,2.235,2.48,1244965,0.0,1.0
2022-11-03,2.18,2.31,2.16,2.19,883459,2.18,2.31,2.16,2.19,883459,0.0,1.0
2022-11-04,2.05,2.21,1.95,2.21,1053410,2.05,2.21,1.95,2.21,1053410,0.0,1.0
2022-11-07,2.0,2.07,1.94,2.07,580402,2.0,2.07,1.94,2.07,580402,0.0,1.0
2022-11-08,2.04,2.11,1.835,2.02,1190784,2.04,2.11,1.835,2.02,1190784,0.0,1.0
2022-11-09,1.87,2.07,1.85,1.99,1243437,1.87,2.07,1.85,1.99,1243437,0.0,1.0
2022-11-10,2.18,2.19,2.02,2.02,2261662,2.18,2.19,2.02,2.02,2261662,0.0,1.0
2022-11-11,2.09,2.29,2.01,2.01,3119279,2.09,2.29,2.01,2.01,3119279,0.0,1.0
2022-11-14,2.19,2.255,2.065,2.2,1621172,2.19,2.255,2.065,2.2,1621172,0.0,1.0
2022-11-15,2.18,2.33,2.17,2.27,1407077,2.18,2.33,2.17,2.27,1407077,0.0,1.0
2022-11-16,1.98,2.16,1.96,2.16,1047735,1.98,2.16,1.96,2.16,1047735,0.0,1.0
2022-11-17,1.92,1.98,1.88,1.95,949632,1.92,1.98,1.88,1.95,949632,0.0,1.0
2022-11-18,1.83,2.01,1.8,2.01,1142219,1.83,2.01,1.8,2.01,1142219,0.0,1.0
2022-11-21,1.62,1.845,1.56,1.83,2652589,1.62,1.845,1.56,1.83,2652589,0.0,1.0
2022-11-22,1.57,1.68,1.52,1.65,1923145,1.57,1.68,1.52,1.65,1923145,0.0,1.0
2022-11-23,1.5,1.58,1.4,1.58,1830305,1.5,1.58,1.4,1.58,1830305,0.0,1.0
2022-11-25,1.38,1.55,1.31,1.55,1738183,1.38,1.55,1.31,1.55,1738183,0.0,1.0
2022-11-28,1.26,1.41,1.25,1.35,1710895,1.26,1.41,1.25,1.35,1710895,0.0,1.0
2022-11-29,1.26,1.28,1.18,1.24,1839592,1.26,1.28,1.18,1.24,1839592,0.0,1.0
2022-11-30,1.32,1.34,1.22,1.25,2630241,1.32,1.34,1.22,1.25,2630241,0.0,1.0
2022-12-01,1.3,1.43,1.28,1.29,2018604,1.3,1.43,1.28,1.29,2018604,0.0,1.0
2022-12-02,1.3,1.34,1.25,1.25,1644841,1.3,1.34,1.25,1.25,1644841,0.0,1.0
2022-12-05,1.19,1.36,1.17,1.36,2557806,1.19,1.36,1.17,1.36,2557806,0.0,1.0
2022-12-06,1.05,1.17,1.0,1.17,8771894,1.05,1.17,1.0,1.17,8771894,0.0,1.0
2022-12-07,1.1,1.13,1.04,1.04,3344934,1.1,1.13,1.04,1.04,3344934,0.0,1.0
2022-12-08,1.15,1.22,1.07,1.1,3108221,1.15,1.22,1.07,1.1,3108221,0.0,1.0
2022-12-09,1.24,1.3185,1.12,1.13,2006633,1.24,1.3185,1.12,1.13,2006633,0.0,1.0
2022-12-12,1.25,1.32,1.23,1.23,2285624,1.25,1.32,1.23,1.23,2285624,0.0,1.0
2022-12-13,1.2,1.32,1.17,1.3,1321285,1.2,1.32,1.17,1.3,1321285,0.0,1.0
2022-12-14,1.33,1.35,1.16,1.17,3839383,1.33,1.35,1.16,1.17,3839383,0.0,1.0
2022-12-15,1.45,1.495,1.28,1.32,3269255,1.45,1.495,1.28,1.32,3269255,0.0,1.0
2022-12-16,1.43,1.56,1.39,1.44,3901563,1.43,1.56,1.39,1.44,3901563,0.0,1.0
2022-12-19,1.23,1.4,1.22,1.4,2422062,1.23,1.4,1.22,1.4,2422062,0.0,1.0
2022-12-20,1.22,1.24,1.17,1.22,2287934,1.22,1.24,1.17,1.22,2287934,0.0,1.0
2022-12-21,1.22,1.27,1.2,1.24,837261,1.22,1.27,1.2,1.24,837261,0.0,1.0
2022-12-22,1.26,1.28,1.185,1.21,851539,1.26,1.28,1.185,1.21,851539,0.0,1.0
2022-12-23,1.22,1.305,1.19,1.24,1617412,1.22,1.305,1.19,1.24,1617412,0.0,1.0
2022-12-27,1.1,1.23,1.09,1.21,1291870,1.1,1.23,1.09,1.21,1291870,0.0,1.0
2022-12-28,1.16,1.21,1.075,1.08,1108000,1.16,1.21,1.075,1.08,1108000,0.0,1.0
2022-12-29,1.24,1.25,1.15,1.16,1069548,1.24,1.25,1.15,1.16,1069548,0.0,1.0
2022-12-30,1.44,1.46,1.17,1.17,2242758,1.44,1.46,1.17,1.17,2242758,0.0,1.0
2023-01-03,1.53,1.6,1.42,1.46,1679415,1.53,1.6,1.42,1.46,1679415,0.0,1.0
2023-01-04,1.62,1.67,1.5317,1.54,1291965,1.62,1.67,1.5317,1.54,1291965,0.0,1.0
2023-01-05,1.5,1.58,1.45,1.58,1022934,1.5,1.58,1.45,1.58,1022934,0.0,1.0
2023-01-06,1.5,1.54,1.44,1.5,519628,1.5,1.54,1.44,1.5,519628,0.0,1.0
2023-01-09,1.67,1.72,1.49,1.5,1121069,1.67,1.72,1.49,1.5,1121069,0.0,1.0
2023-01-10,1.7,1.72,1.59,1.68,682625,1.7,1.72,1.59,1.68,682625,0.0,1.0
2023-01-11,1.72,1.88,1.695,1.8,1167146,1.72,1.88,1.695,1.8,1167146,0.0,1.0
2023-01-12,1.76,1.765,1.705,1.75,1123528,1.76,1.765,1.705,1.75,1123528,0.0,1.0
2023-01-13,1.54,1.74,1.52,1.71,796903,1.54,1.74,1.52,1.71,796903,0.0,1.0
2023-01-17,1.75,1.755,1.54,1.62,1622558,1.75,1.755,1.54,1.62,1622558,0.0,1.0
2023-01-18,1.61,1.85,1.575,1.74,1238683,1.61,1.85,1.575,1.74,1238683,0.0,1.0
2023-01-19,1.49,1.622,1.44,1.6,1121877,1.49,1.622,1.44,1.6,1121877,0.0,1.0
2023-01-20,1.56,1.63,1.475,1.51,1894953,1.56,1.63,1.475,1.51,1894953,0.0,1.0
2023-01-23,1.5,1.59,1.48,1.55,1392305,1.5,1.59,1.48,1.55,1392305,0.0,1.0
2023-01-24,1.47,1.52,1.42,1.51,1776547,1.47,1.52,1.42,1.51,1776547,0.0,1.0
2023-01-25,1.46,1.485,1.37,1.41,1370541,1.46,1.485,1.37,1.41,1370541,0.0,1.0
2023-01-26,1.52,1.595,1.47,1.47,1266791,1.52,1.595,1.47,1.47,1266791,0.0,1.0
2023-01-27,1.61,1.62,1.485,1.52,1372898,1.61,1.62,1.485,1.52,1372898,0.0,1.0
2023-01-30,1.59,1.68,1.5243,1.58,1214091,1.59,1.68,1.5243,1.58,1214091,0.0,1.0
2023-01-31,1.66,1.8,1.59,1.62,1538355,1.66,1.8,1.59,1.62,1538355,0.0,1.0
2023-02-01,1.73,1.765,1.61,1.65,1136199,1.73,1.765,1.61,1.65,1136199,0.0,1.0
2023-02-02,2.07,2.09,1.76,1.76,3439058,2.07,2.09,1.76,1.76,3439058,0.0,1.0
2023-02-03,2.05,2.17,1.95,1.98,1855282,2.05,2.17,1.95,1.98,1855282,0.0,1.0
2023-02-06,2.1,2.18,1.99,1.99,1030869,2.1,2.18,1.99,1.99,1030869,0.0,1.0
2023-02-07,2.07,2.1,1.94,2.09,1442010,2.07,2.1,1.94,2.09,1442010,0.0,1.0
2023-02-08,2.07,2.1189,1.96,2.05,839740,2.07,2.1189,1.96,2.05,839740,0.0,1.0
2023-02-09,1.98,2.1,1.92,2.1,1505300,1.98,2.1,1.92,2.1,1505300,0.0,1.0
2023-02-10,1.9,1.92,1.68,1.83,1397997,1.9,1.92,1.68,1.83,1397997,0.0,1.0
2023-02-13,1.85,1.895,1.77,1.87,1327734,1.85,1.895,1.77,1.87,1327734,0.0,1.0
2023-02-14,1.98,2.04,1.755,1.8,1797541,1.98,2.04,1.755,1.8,1797541,0.0,1.0
2023-02-15,1.94,2.01,1.88,1.92,1328830,1.94,2.01,1.88,1.92,1328830,0.0,1.0
2023-02-16,1.9,1.965,1.83,1.86,1374464,1.9,1.965,1.83,1.86,1374464,0.0,1.0
2023-02-17,1.76,1.86,1.705,1.85,6199014,1.76,1.86,1.705,1.85,6199014,0.0,1.0
2023-02-21,1.78,1.87,1.7,1.7,1229412,1.78,1.87,1.7,1.7,1229412,0.0,1.0
2023-02-22,1.69,1.81,1.65,1.79,1592085,1.69,1.81,1.65,1.79,1592085,0.0,1.0
2023-02-23,1.62,1.71,1.6,1.71,930898,1.62,1.71,1.6,1.71,930898,0.0,1.0
2023-02-24,1.58,1.62,1.55,1.57,883699,1.58,1.62,1.55,1.57,883699,0.0,1.0
2023-02-27,1.58,1.5977,1.52,1.58,693596,1.58,1.5977,1.52,1.58,693596,0.0,1.0
2023-02-28,1.58,1.635,1.54,1.6,1114662,1.58,1.635,1.54,1.6,1114662,0.0,1.0
2023-03-01,1.5,1.61,1.365,1.61,946862,1.5,1.61,1.365,1.61,946862,0.0,1.0
2023-03-02,1.5,1.515,1.45,1.51,444200,1.5,1.515,1.45,1.51,444200,0.0,1.0
2023-03-03,1.5,1.545,1.45,1.45,959259,1.5,1.545,1.45,1.45,959259,0.0,1.0
2023-03-06,1.5,1.53,1.475,1.51,681423,1.5,1.53,1.475,1.51,681423,0.0,1.0
2023-03-07,1.48,1.53,1.47,1.48,741513,1.48,1.53,1.47,1.48,741513,0.0,1.0
2023-03-08,1.48,1.49,1.42,1.49,1066808,1.48,1.49,1.42,1.49,1066808,0.0,1.0
2023-03-09,1.42,1.49,1.41,1.49,971428,1.42,1.49,1.41,1.49,971428,0.0,1.0
2023-03-10,1.41,1.455,1.35,1.42,1374246,1.41,1.455,1.35,1.42,1374246,0.0,1.0
2023-03-13,1.34,1.445,1.285,1.37,2672213,1.34,1.445,1.285,1.37,2672213,0.0,1.0
2023-03-14,1.49,1.52,1.355,1.42,3261069,1.49,1.52,1.355,1.42,3261069,0.0,1.0
2023-03-15,1.53,1.53,1.37,1.39,3067669,1.53,1.53,1.37,1.39,3067669,0.0,1.0
2023-03-16,1.47,1.525,1.465,1.47,2391598,1.47,1.525,1.465,1.47,2391598,0.0,1.0
2023-03-17,0.9497,1.2,0.7605,1.14,22813541,0.9497,1.2,0.7605,1.14,22813541,0.0,1.0
2023-03-20,0.87,0.9384,0.835,0.9299,4425753,0.87,0.9384,0.835,0.9299,4425753,0.0,1.0
2023-03-21,1.03,1.17,0.87,0.87,6022921,1.03,1.17,0.87,0.87,6022921,0.0,1.0
2023-03-22,0.9099,1.001,0.8975,0.9993,2964243,0.9099,1.001,0.8975,0.9993,2964243,0.0,1.0
2023-03-23,0.9614,1.03,0.9001,0.905,1106292,0.9614,1.03,0.9001,0.905,1106292,0.0,1.0
2023-03-24,0.9375,1.03,0.9264,0.9647,1138633,0.9375,1.03,0.9264,0.9647,1138633,0.0,1.0
2023-03-27,0.88,0.96,0.8662,0.9319,764388,0.88,0.96,0.8662,0.9319,764388,0.0,1.0
2023-03-28,0.8863,0.911,0.8506,0.911,1771486,0.8863,0.911,0.8506,0.911,1771486,0.0,1.0
2023-03-29,1.0,1.01,0.85,0.89,1975505,1.0,1.01,0.85,0.89,1975505,0.0,1.0
2023-03-30,0.959,1.028,0.935,1.0,789889,0.959,1.028,0.935,1.0,789889,0.0,1.0
2023-03-31,0.9962,1.03,0.94,0.9869,1255232,0.9962,1.03,0.94,0.9869,1255232,0.0,1.0
2023-04-03,0.9799,1.05,0.9505,1.0,943625,0.9799,1.05,0.9505,1.0,943625,0.0,1.0
2023-04-04,0.9527,0.9861,0.93,0.9861,556029,0.9527,0.9861,0.93,0.9861,556029,0.0,1.0
2023-04-05,0.8947,0.9967,0.89,0.95,528388,0.8947,0.9967,0.89,0.95,528388,0.0,1.0
2023-04-06,0.928,0.9543,0.88,0.92,580041,0.928,0.9543,0.88,0.92,580041,0.0,1.0
2023-04-10,0.8522,0.925,0.85,0.9155,823075,0.8522,0.925,0.85,0.9155,823075,0.0,1.0
2023-04-11,0.858,0.91,0.8461,0.87,586633,0.858,0.91,0.8461,0.87,586633,0.0,1.0
2023-04-12,0.8096,0.9355,0.79,0.89,1187372,0.8096,0.9355,0.79,0.89,1187372,0.0,1.0
2023-04-13,0.8101,0.8499,0.7894,0.8,1088484,0.8101,0.8499,0.7894,0.8,1088484,0.0,1.0
2023-04-14,0.7932,0.8466,0.78,0.82,906613,0.7932,0.8466,0.78,0.82,906613,0.0,1.0
2023-04-17,0.8106,0.83,0.7504,0.8,854750,0.8106,0.83,0.7504,0.8,854750,0.0,1.0
2023-04-18,0.8154,0.84,0.79,0.8,680825,0.8154,0.84,0.79,0.8,680825,0.0,1.0
2023-04-19,0.8103,0.8399,0.78,0.8,625647,0.8103,0.8399,0.78,0.8,625647,0.0,1.0
2023-04-20,0.806,0.8397,0.798,0.8033,779334,0.806,0.8397,0.798,0.8033,779334,0.0,1.0
2023-04-21,0.8044,0.8273,0.7966,0.8,812225,0.8044,0.8273,0.7966,0.8,812225,0.0,1.0
2023-04-24,0.7631,0.8147,0.72,0.791,1205680,0.7631,0.8147,0.72,0.791,1205680,0.0,1.0
2023-04-25,0.7203,0.7556,0.7202,0.7556,649841,0.7203,0.7556,0.7202,0.7556,649841,0.0,1.0
2023-04-26,0.6892,0.7905,0.66,0.7742,1484706,0.6892,0.7905,0.66,0.7742,1484706,0.0,1.0
2023-04-27,0.6503,0.7299,0.6376,0.7,890385,0.6503,0.7299,0.6376,0.7,890385,0.0,1.0
2023-04-28,0.5921,0.6645,0.58,0.6467,3854377,0.5921,0.6645,0.58,0.6467,3854377,0.0,1.0
2023-05-01,0.6157,0.6799,0.5815,0.6231,2078876,0.6157,0.6799,0.5815,0.6231,2078876,0.0,1.0
2023-05-02,0.55,0.63,0.55,0.62,2792927,0.55,0.63,0.55,0.62,2792927,0.0,1.0
2023-05-03,0.5504,0.5791,0.545,0.545,1139517,0.5504,0.5791,0.545,0.545,1139517,0.0,1.0
2023-05-04,0.5824,0.5905,0.531,0.56,1435588,0.5824,0.5905,0.531,0.56,1435588,0.0,1.0
2023-05-05,0.6304,0.661,0.5286,0.58,1156353,0.6304,0.661,0.5286,0.58,1156353,0.0,1.0
2023-05-08,0.704,0.7371,0.6203,0.6575,1121506,0.704,0.7371,0.6203,0.6575,1121506,0.0,1.0
2023-05-09,0.7799,0.8199,0.68,0.7198,1476091,0.7799,0.8199,0.68,0.7198,1476091,0.0,1.0
2023-05-10,0.9865,1.09,0.804865,0.84,2887498,0.9865,1.09,0.804865,0.84,2887498,0.0,1.0
2023-05-11,1.09,1.12,0.95,1.0,2075640,1.09,1.12,0.95,1.0,2075640,0.0,1.0
2023-05-12,0.9627,1.09,0.906101,1.08,1381542,0.9627,1.09,0.906101,1.08,1381542,0.0,1.0
2023-05-15,1.11,1.11,0.96,0.96,2017788,1.11,1.11,0.96,0.96,2017788,0.0,1.0
2023-05-16,1.01,1.1185,0.9896,1.03,1000591,1.01,1.1185,0.9896,1.03,1000591,0.0,1.0
2023-05-17,0.9709,1.05,0.9321,1.0,1365189,0.9709,1.05,0.9321,1.0,1365189,0.0,1.0
2023-05-18,1.01,1.055,0.9191,0.9614,869528,1.01,1.055,0.9191,0.9614,869528,0.0,1.0
2023-05-19,0.9291,1.15,0.9066,1.05,1524695,0.9291,1.15,0.9066,1.05,1524695,0.0,1.0
2023-05-22,1.04,1.05,0.81115,0.9301,2022257,1.04,1.05,0.81115,0.9301,2022257,0.0,1.0
2023-05-23,1.05,1.15,1.0115,1.02,1625763,1.05,1.15,1.0115,1.02,1625763,0.0,1.0
2023-05-24,0.904,1.0185,0.901,0.9973,2993480,0.904,1.0185,0.901,0.9973,2993480,0.0,1.0
2023-05-25,0.8881,0.9874,0.873,0.92,931641,0.8881,0.9874,0.873,0.92,931641,0.0,1.0
2023-05-26,0.9231,0.9903,0.801,0.88,1310484,0.9231,0.9903,0.801,0.88,1310484,0.0,1.0
2023-05-30,0.9913,1.02,0.92,0.9471,912281,0.9913,1.02,0.92,0.9471,912281,0.0,1.0
2023-05-31,0.9889,1.02,0.9035,0.9863,1202804,0.9889,1.02,0.9035,0.9863,1202804,0.0,1.0
2023-06-01,1.01,1.06,0.9106,0.98,1091296,1.01,1.06,0.9106,0.98,1091296,0.0,1.0
2023-06-02,1.05,1.07,0.98,1.02,898291,1.05,1.07,0.98,1.02,898291,0.0,1.0
2023-06-05,1.05,1.05,0.974,1.04,828320,1.05,1.05,0.974,1.04,828320,0.0,1.0
2023-06-06,1.04,1.04,0.9801,1.02,1049907,1.04,1.04,0.9801,1.02,1049907,0.0,1.0
2023-06-07,0.9804,1.14,0.9714,1.0,1733059,0.9804,1.14,0.9714,1.0,1733059,0.0,1.0
2023-06-08,1.03,1.065,0.95,0.99,1449813,1.03,1.065,0.95,0.99,1449813,0.0,1.0
2023-06-09,0.9801,1.05,0.915,1.03,3854866,0.9801,1.05,0.915,1.03,3854866,0.0,1.0
2023-06-12,1.01,1.02,0.95,0.95,1734179,1.01,1.02,0.95,0.95,1734179,0.0,1.0
2023-06-13,1.08,1.15,1.015,1.05,1535232,1.08,1.15,1.015,1.05,1535232,0.0,1.0
2023-06-14,0.9553,1.12,0.95,1.08,1644674,0.9553,1.12,0.95,1.08,1644674,0.0,1.0
2023-06-15,1.01,1.02,0.9301,0.96,1532812,1.01,1.02,0.9301,0.96,1532812,0.0,1.0
2023-06-16,0.9861,1.04,0.9305,1.04,2598542,0.9861,1.04,0.9305,1.04,2598542,0.0,1.0
2023-06-20,0.8997,0.98,0.884,0.9561,1923077,0.8997,0.98,0.884,0.9561,1923077,0.0,1.0
2023-06-21,0.9071,0.9298,0.8575,0.9,1395203,0.9071,0.9298,0.8575,0.9,1395203,0.0,1.0
2023-06-22,0.9026,0.9299,0.853,0.9146,1702259,0.9026,0.9299,0.853,0.9146,1702259,0.0,1.0
2023-06-23,0.86,0.98,0.85,0.9,22136211,0.86,0.98,0.85,0.9,22136211,0.0,1.0
2023-06-26,0.8974,0.94,0.86,0.8622,1240889,0.8974,0.94,0.86,0.8622,1240889,0.0,1.0
2023-06-27,0.8709,0.924,0.8633,0.89,742830,0.8709,0.924,0.8633,0.89,742830,0.0,1.0
2023-06-28,0.8875,0.93,0.86,0.86,824689,0.8875,0.93,0.86,0.86,824689,0.0,1.0
2023-06-29,0.977,0.9967,0.85,0.85,1072004,0.977,0.9967,0.85,0.85,1072004,0.0,1.0
2023-06-30,0.9472,1.02,0.94,1.02,1143381,0.9472,1.02,0.94,1.02,1143381,0.0,1.0
2023-07-03,1.06,1.06,0.9302,0.9392,786463,1.06,1.06,0.9302,0.9392,786463,0.0,1.0
2023-07-05,1.06,1.12,1.01,1.06,1044108,1.06,1.12,1.01,1.06,1044108,0.0,1.0
2023-07-06,0.96,1.07,0.9401,1.07,1020142,0.96,1.07,0.9401,1.07,1020142,0.0,1.0
2023-07-07,0.9914,1.03,0.9265,0.96,708854,0.9914,1.03,0.9265,0.96,708854,0.0,1.0
2023-07-10,1.06,1.07,0.96,0.9798,498018,1.06,1.07,0.96,0.9798,498018,0.0,1.0
2023-07-11,1.07,1.1,1.02,1.05,626706,1.07,1.1,1.02,1.05,626706,0.0,1.0
2023-07-12,1.25,1.25,1.06,1.12,1337125,1.25,1.25,1.06,1.12,1337125,0.0,1.0
2023-07-13,1.24,1.54,1.21,1.24,3828258,1.24,1.54,1.21,1.24,3828258,0.0,1.0
2023-07-14,1.2,1.32,1.189,1.25,1005423,1.2,1.32,1.189,1.25,1005423,0.0,1.0
2023-07-17,1.3,1.325,1.17,1.2,730271,1.3,1.325,1.17,1.2,730271,0.0,1.0
2023-07-18,1.46,1.465,1.31,1.33,1516433,1.46,1.465,1.31,1.33,1516433,0.0,1.0
2023-07-19,1.39,1.53,1.345,1.47,1245328,1.39,1.53,1.345,1.47,1245328,0.0,1.0
2023-07-20,1.3,1.405,1.26,1.4,928606,1.3,1.405,1.26,1.4,928606,0.0,1.0
2023-07-21,1.3,1.365,1.27,1.35,1228486,1.3,1.365,1.27,1.35,1228486,0.0,1.0
2023-07-24,1.27,1.34,1.21,1.3,692941,1.27,1.34,1.21,1.3,692941,0.0,1.0
2023-07-25,1.3,1.345,1.25,1.25,457319,1.3,1.345,1.25,1.25,457319,0.0,1.0
2023-07-26,1.27,1.345,1.25,1.3,482886,1.27,1.345,1.25,1.3,482886,0.0,1.0
2023-07-27,1.2,1.32,1.2,1.27,486025,1.2,1.32,1.2,1.27,486025,0.0,1.0
2023-07-28,1.31,1.33,1.22,1.22,435034,1.31,1.33,1.22,1.22,435034,0.0,1.0
2023-07-31,1.32,1.37,1.28,1.31,557949,1.32,1.37,1.28,1.31,557949,0.0,1.0
2023-08-01,1.36,1.39,1.28,1.34,572927,1.36,1.39,1.28,1.34,572927,0.0,1.0
2023-08-02,1.33,1.34,1.26,1.31,1037433,1.33,1.34,1.26,1.31,1037433,0.0,1.0
2023-08-03,1.3,1.37,1.29,1.32,614170,1.3,1.37,1.29,1.32,614170,0.0,1.0
2023-08-04,1.32,1.44,1.29,1.29,972599,1.32,1.44,1.29,1.29,972599,0.0,1.0
2023-08-07,1.29,1.35,1.22,1.35,665908,1.29,1.35,1.22,1.35,665908,0.0,1.0
2023-08-08,1.26,1.31,1.22,1.24,426828,1.26,1.31,1.22,1.24,426828,0.0,1.0
2023-08-09,1.22,1.26,1.18,1.26,825998,1.22,1.26,1.18,1.26,825998,0.0,1.0
2023-08-10,1.43,1.71,1.35,1.41,5644579,1.43,1.71,1.35,1.41,5644579,0.0,1.0
2023-08-11,1.5,1.65,1.3875,1.4,1735367,1.5,1.65,1.3875,1.4,1735367,0.0,1.0
2023-08-14,1.35,1.48,1.29,1.48,975635,1.35,1.48,1.29,1.48,975635,0.0,1.0
2023-08-15,1.34,1.38,1.3,1.3,727906,1.34,1.38,1.3,1.3,727906,0.0,1.0
2023-08-16,1.25,1.35,1.25,1.3,331720,1.25,1.35,1.25,1.3,331720,0.0,1.0
2023-08-17,1.25,1.29,1.1535,1.29,1196938,1.25,1.29,1.1535,1.29,1196938,0.0,1.0
2023-08-18,1.2,1.27,1.155,1.17,643100,1.2,1.27,1.155,1.17,643100,0.0,1.0
2023-08-21,1.2,1.225,1.1606,1.19,819217,1.2,1.225,1.1606,1.19,819217,0.0,1.0
2023-08-22,1.2,1.25,1.19,1.2,981868,1.2,1.25,1.19,1.2,981868,0.0,1.0
2023-08-23,1.15,1.2275,1.15,1.2,658415,1.15,1.2275,1.15,1.2,658415,0.0,1.0
2023-08-24,1.09,1.14,1.08,1.14,947328,1.09,1.14,1.08,1.14,947328,0.0,1.0
2023-08-25,1.13,1.14,1.07,1.09,823765,1.13,1.14,1.07,1.09,823765,0.0,1.0
2023-08-28,1.05,1.15,1.05,1.15,1009662,1.05,1.15,1.05,1.15,1009662,0.0,1.0
2023-08-29,1.08,1.155,1.035,1.05,1180365,1.08,1.155,1.035,1.05,1180365,0.0,1.0
2023-08-30,1.19,1.205,1.08,1.08,905975,1.19,1.205,1.08,1.08,905975,0.0,1.0
2023-08-31,1.16,1.23,1.14,1.14,442235,1.16,1.23,1.14,1.14,442235,0.0,1.0
2023-09-01,1.14,1.205,1.11,1.19,471304,1.14,1.205,1.11,1.19,471304,0.0,1.0
2023-09-05,1.15,1.185,1.13,1.13,730222,1.15,1.185,1.13,1.13,730222,0.0,1.0
2023-09-06,1.13,1.18,1.105,1.11,812296,1.13,1.18,1.105,1.11,812296,0.0,1.0
2023-09-07,1.11,1.14,1.09,1.1,445758,1.11,1.14,1.09,1.1,445758,0.0,1.0
2023-09-08,1.11,1.14,1.0909,1.14,276023,1.11,1.14,1.0909,1.14,276023,0.0,1.0
2023-09-11,1.11,1.13,1.075,1.1,258928,1.11,1.13,1.075,1.1,258928,0.0,1.0
2023-09-12,1.12,1.135,1.0999,1.1,407914,1.12,1.135,1.0999,1.1,407914,0.0,1.0
2023-09-13,1.16,1.2078,1.0975,1.1,627810,1.16,1.2078,1.0975,1.1,627810,0.0,1.0
2023-09-14,1.15,1.2,1.12,1.16,1414059,1.15,1.2,1.12,1.16,1414059,0.0,1.0
2023-09-15,1.16,1.19,1.15,1.15,1140067,1.16,1.19,1.15,1.15,1140067,0.0,1.0
2023-09-18,1.22,1.22,1.15,1.2,1230773,1.22,1.22,1.15,1.2,1230773,0.0,1.0
2023-09-19,1.21,1.28,1.19,1.19,997633,1.21,1.28,1.19,1.19,997633,0.0,1.0
2023-09-20,1.19,1.255,1.17,1.22,294558,1.19,1.255,1.17,1.22,294558,0.0,1.0
2023-09-21,1.19,1.21,1.13,1.17,294145,1.19,1.21,1.13,1.17,294145,0.0,1.0
2023-09-22,1.17,1.21,1.15,1.17,800793,1.17,1.21,1.15,1.17,800793,0.0,1.0
2023-09-25,1.19,1.21,1.1217,1.13,977277,1.19,1.21,1.1217,1.13,977277,0.0,1.0
2023-09-26,1.11,1.23,1.1,1.14,594287,1.11,1.23,1.1,1.14,594287,0.0,1.0
2023-09-27,1.21,1.22,1.095,1.12,634908,1.21,1.22,1.095,1.12,634908,0.0,1.0
2023-09-28,1.34,1.4,1.18,1.18,869132,1.34,1.4,1.18,1.18,869132,0.0,1.0
2023-09-29,1.37,1.45,1.315,1.37,979107,1.37,1.45,1.315,1.37,979107,0.0,1.0
2023-10-02,1.35,1.41,1.32,1.34,564704,1.35,1.41,1.32,1.34,564704,0.0,1.0
2023-10-03,1.2,1.309,1.195,1.3,1091248,1.2,1.309,1.195,1.3,1091248,0.0,1.0
2023-10-04,1.19,1.22,1.15,1.15,853015,1.19,1.22,1.15,1.15,853015,0.0,1.0
2023-10-05,1.18,1.31,1.17,1.18,1721559,1.18,1.31,1.17,1.18,1721559,0.0,1.0
2023-10-06,1.23,1.28,1.14,1.16,664875,1.23,1.28,1.14,1.16,664875,0.0,1.0
2023-10-09,1.23,1.235,1.17,1.19,330563,1.23,1.235,1.17,1.19,330563,0.0,1.0
2023-10-10,1.29,1.31,1.21,1.21,523767,1.29,1.31,1.21,1.21,523767,0.0,1.0
2023-10-11,1.3,1.33,1.25,1.27,331596,1.3,1.33,1.25,1.27,331596,0.0,1.0
2023-10-12,1.21,1.3136,1.19,1.29,393935,1.21,1.3136,1.19,1.29,393935,0.0,1.0
2023-10-13,1.2,1.23,1.18,1.18,259292,1.2,1.23,1.18,1.18,259292,0.0,1.0
2023-10-16,1.36,1.4,1.21,1.23,720143,1.36,1.4,1.21,1.23,720143,0.0,1.0
2023-10-17,1.45,1.515,1.35,1.35,1105587,1.45,1.515,1.35,1.35,1105587,0.0,1.0
2023-10-18,1.35,1.49,1.325,1.47,357758,1.35,1.49,1.325,1.47,357758,0.0,1.0
2023-10-19,1.26,1.37,1.25,1.33,374272,1.26,1.37,1.25,1.33,374272,0.0,1.0
2023-10-20,1.23,1.275,1.21,1.23,313547,1.23,1.275,1.21,1.23,313547,0.0,1.0
2023-10-23,1.21,1.245,1.17,1.24,551422,1.21,1.245,1.17,1.24,551422,0.0,1.0
2023-10-24,1.23,1.28,1.18,1.21,264503,1.23,1.28,1.18,1.21,264503,0.0,1.0
2023-10-25,1.21,1.27,1.19,1.2,428132,1.21,1.27,1.19,1.2,428132,0.0,1.0
2023-10-26,1.21,1.22,1.15,1.22,280674,1.21,1.22,1.15,1.22,280674,0.0,1.0
2023-10-27,1.2,1.24,1.19,1.22,289098,1.2,1.24,1.19,1.22,289098,0.0,1.0
2023-10-30,1.21,1.23,1.19,1.2,108953,1.21,1.23,1.19,1.2,108953,0.0,1.0
2023-10-31,1.21,1.25,1.18,1.23,211396,1.21,1.25,1.18,1.23,211396,0.0,1.0
2023-11-01,1.24,1.24,1.18,1.18,339121,1.24,1.24,1.18,1.18,339121,0.0,1.0
2023-11-02,1.29,1.33,1.24,1.28,441714,1.29,1.33,1.24,1.28,441714,0.0,1.0
2023-11-03,1.38,1.41,1.31,1.31,443971,1.38,1.41,1.31,1.31,443971,0.0,1.0
2023-11-06,1.42,1.46,1.3591,1.36,405017,1.42,1.46,1.3591,1.36,405017,0.0,1.0
2023-11-07,1.48,1.58,1.405,1.41,1000411,1.48,1.58,1.405,1.41,1000411,0.0,1.0
2023-11-08,1.37,1.54,1.26,1.54,582260,1.37,1.54,1.26,1.54,582260,0.0,1.0
2023-11-09,1.23,1.3604,1.21,1.33,520187,1.23,1.3604,1.21,1.33,520187,0.0,1.0
2023-11-10,1.21,1.285,1.21,1.21,973294,1.21,1.285,1.21,1.21,973294,0.0,1.0
2023-11-13,1.19,1.24,1.16,1.2,945220,1.19,1.24,1.16,1.2,945220,0.0,1.0
2023-11-14,1.27,1.375,1.22,1.25,2402059,1.27,1.375,1.22,1.25,2402059,0.0,1.0
2023-11-15,1.25,1.35,1.25,1.29,900665,1.25,1.35,1.25,1.29,900665,0.0,1.0
2023-11-16,1.25,1.26,1.19,1.25,733230,1.25,1.26,1.19,1.25,733230,0.0,1.0
2023-11-17,1.26,1.28,1.24,1.27,308715,1.26,1.28,1.24,1.27,308715,0.0,1.0
2023-11-20,1.27,1.29,1.24,1.24,691580,1.27,1.29,1.24,1.24,691580,0.0,1.0
2023-11-21,1.2,1.28,1.18,1.27,1180102,1.2,1.28,1.18,1.27,1180102,0.0,1.0
2023-11-22,1.26,1.27,1.18,1.18,624938,1.26,1.27,1.18,1.18,624938,0.0,1.0
2023-11-24,1.27,1.29,1.2399,1.26,238093,1.27,1.29,1.2399,1.26,238093,0.0,1.0
2023-11-27,1.28,1.3,1.24,1.27,369400,1.28,1.3,1.24,1.27,369400,0.0,1.0
2023-11-28,1.34,1.35,1.25,1.27,482552,1.34,1.35,1.25,1.27,482552,0.0,1.0
2023-11-29,1.4,1.41,1.34,1.34,660424,1.4,1.41,1.34,1.34,660424,0.0,1.0
2023-11-30,1.27,1.41,1.26,1.41,662057,1.27,1.41,1.26,1.41,662057,0.0,1.0
2023-12-01,1.35,1.35,1.21,1.28,372070,1.35,1.35,1.21,1.28,372070,0.0,1.0
2023-12-04,1.46,1.53,1.3,1.31,1205349,1.46,1.53,1.3,1.31,1205349,0.0,1.0
2023-12-05,1.59,1.6,1.395,1.45,1107170,1.59,1.6,1.395,1.45,1107170,0.0,1.0
2023-12-06,1.56,1.7,1.51,1.53,827670,1.56,1.7,1.51,1.53,827670,0.0,1.0
2023-12-07,1.6,1.69,1.55,1.57,622113,1.6,1.69,1.55,1.57,622113,0.0,1.0
2023-12-08,1.61,1.65,1.52,1.58,878512,1.61,1.65,1.52,1.58,878512,0.0,1.0
2023-12-11,1.7,1.7,1.58,1.64,749123,1.7,1.7,1.58,1.64,749123,0.0,1.0
2023-12-12,1.75,1.83,1.7,1.73,1225989,1.75,1.83,1.7,1.73,1225989,0.0,1.0
2023-12-13,1.88,2.02,1.85,1.95,3535459,1.88,2.02,1.85,1.95,3535459,0.0,1.0
2023-12-14,2.1,2.24,1.99,1.99,3280310,2.1,2.24,1.99,1.99,3280310,0.0,1.0
2023-12-15,2.13,2.18,2.015,2.08,1991697,2.13,2.18,2.015,2.08,1991697,0.0,1.0
2023-12-18,2.2,2.265,2.12,2.19,1708986,2.2,2.265,2.12,2.19,1708986,0.0,1.0
2023-12-19,2.28,2.3,2.19,2.19,1291300,2.28,2.3,2.19,2.19,1291300,0.0,1.0
2023-12-20,2.21,2.5465,2.19,2.47,3211635,2.21,2.5465,2.19,2.47,3211635,0.0,1.0
2023-12-21,2.24,2.31,2.1,2.23,1697595,2.24,2.31,2.1,2.23,1697595,0.0,1.0
2023-12-22,2.4,2.455,2.21,2.26,1419381,2.4,2.455,2.21,2.26,1419381,0.0,1.0
2023-12-26,2.43,2.45,2.31,2.39,743298,2.43,2.45,2.31,2.39,743298,0.0,1.0
2023-12-27,2.71,2.75,2.45,2.47,1522491,2.71,2.75,2.45,2.47,1522491,0.0,1.0
2023-12-28,2.64,2.73,2.59,2.71,1510010,2.64,2.73,2.59,2.71,1510010,0.0,1.0
2023-12-29,2.55,2.64,2.545,2.61,1061660,2.55,2.64,2.545,2.61,1061660,0.0,1.0
2024-01-02,2.54,2.6299,2.35,2.47,1575435,2.54,2.6299,2.35,2.47,1575435,0.0,1.0
2024-01-03,2.37,2.47,2.33,2.45,1422224,2.37,2.47,2.33,2.45,1422224,0.0,1.0
2024-01-04,2.45,2.6299,2.37,2.37,1543325,2.45,2.6299,2.37,2.37,1543325,0.0,1.0
2024-01-05,2.53,2.56,2.25,2.31,2003382,2.53,2.56,2.25,2.31,2003382,0.0,1.0
2024-01-08,2.64,2.68,2.48,2.53,1986593,2.64,2.68,2.48,2.53,1986593,0.0,1.0
2024-01-09,2.59,2.62,2.5,2.58,1004972,2.59,2.62,2.5,2.58,1004972,0.0,1.0
2024-01-10,2.53,2.605,2.53,2.59,1418284,2.53,2.605,2.53,2.59,1418284,0.0,1.0
2024-01-11,2.36,2.55,2.27,2.5,1396643,2.36,2.55,2.27,2.5,1396643,0.0,1.0
2024-01-12,2.41,2.48,2.38,2.38,685388,2.41,2.48,2.38,2.38,685388,0.0,1.0
2024-01-16,2.3,2.4,2.27,2.38,895182,2.3,2.4,2.27,2.38,895182,0.0,1.0
2024-01-17,2.23,2.29,2.15,2.24,989904,2.23,2.29,2.15,2.24,989904,0.0,1.0
2024-01-18,2.27,2.3725,2.215,2.28,1038194,2.27,2.3725,2.215,2.28,1038194,0.0,1.0
2024-01-19,2.41,2.42,2.23,2.28,1264616,2.41,2.42,2.23,2.28,1264616,0.0,1.0
2024-01-22,2.52,2.6,2.41,2.43,1928535,2.52,2.6,2.41,2.43,1928535,0.0,1.0
2024-01-23,2.56,2.6,2.5,2.54,1445283,2.56,2.6,2.5,2.54,1445283,0.0,1.0
2024-01-24,2.47,2.61,2.455,2.61,1059072,2.47,2.61,2.455,2.61,1059072,0.0,1.0
2024-01-25,2.51,2.55,2.4,2.5,1179919,2.51,2.55,2.4,2.5,1179919,0.0,1.0
2024-01-26,2.54,2.57,2.495,2.52,1165326,2.54,2.57,2.495,2.52,1165326,0.0,1.0
2024-01-29,2.85,2.86,2.5345,2.54,2899456,2.85,2.86,2.5345,2.54,2899456,0.0,1.0
2024-01-30,2.76,2.91,2.64,2.85,2174826,2.76,2.91,2.64,2.85,2174826,0.0,1.0
2024-01-31,2.73,2.86,2.71,2.77,1348939,2.73,2.86,2.71,2.77,1348939,0.0,1.0
2024-02-01,2.6,2.83,2.51,2.78,1432407,2.6,2.83,2.51,2.78,1432407,0.0,1.0
2024-02-02,2.62,2.645,2.49,2.54,853515,2.62,2.645,2.49,2.54,853515,0.0,1.0
2024-02-05,2.69,2.71,2.4925,2.56,984108,2.69,2.71,2.4925,2.56,984108,0.0,1.0
2024-02-06,2.82,2.94,2.62,2.67,1903121,2.82,2.94,2.62,2.67,1903121,0.0,1.0
2024-02-07,2.73,2.83,2.61,2.83,1195278,2.73,2.83,2.61,2.83,1195278,0.0,1.0
2024-02-08,2.73,2.81,2.685,2.72,1087455,2.73,2.81,2.685,2.72,1087455,0.0,1.0
2024-02-09,2.77,2.825,2.71,2.73,977609,2.77,2.825,2.71,2.73,977609,0.0,1.0
2024-02-12,2.86,2.95,2.77,2.78,2589606,2.86,2.95,2.77,2.78,2589606,0.0,1.0
2024-02-13,2.64,2.74,2.5,2.74,1749816,2.64,2.74,2.5,2.74,1749816,0.0,1.0
2024-02-14,2.75,2.76,2.65,2.7,679674,2.75,2.76,2.65,2.7,679674,0.0,1.0
2024-02-15,2.84,2.84,2.6825,2.75,1118485,2.84,2.84,2.6825,2.75,1118485,0.0,1.0
2024-02-16,3.1,3.37,2.81,2.86,5026655,3.1,3.37,2.81,2.86,5026655,0.0,1.0
2024-02-20,2.85,3.14,2.825,3.03,2495214,2.85,3.14,2.825,3.03,2495214,0.0,1.0
2024-02-21,2.41,2.82,2.295,2.82,2798791,2.41,2.82,2.295,2.82,2798791,0.0,1.0
2024-02-22,2.23,2.49,2.22,2.49,1823618,2.23,2.49,2.22,2.49,1823618,0.0,1.0
2024-02-23,2.23,2.32,2.17,2.31,1444995,2.23,2.32,2.17,2.31,1444995,0.0,1.0
2024-02-26,2.37,2.39,2.25,2.33,911665,2.37,2.39,2.25,2.33,911665,0.0,1.0
2024-02-27,2.47,2.51,2.38,2.38,876795,2.47,2.51,2.38,2.38,876795,0.0,1.0
2024-02-28,2.4,2.47,2.36,2.43,593975,2.4,2.47,2.36,2.43,593975,0.0,1.0
2024-02-29,2.46,2.5211,2.37,2.46,986653,2.46,2.5211,2.37,2.46,986653,0.0,1.0
2024-03-01,2.75,2.845,2.38,2.46,2043005,2.75,2.845,2.38,2.46,2043005,0.0,1.0
2024-03-04,2.74,2.82,2.685,2.75,771338,2.74,2.82,2.685,2.75,771338,0.0,1.0
2024-03-05,2.64,2.89,2.485,2.68,1705888,2.64,2.89,2.485,2.68,1705888,0.0,1.0
2024-03-06,3.03,3.17,2.685,2.75,4324295,3.03,3.17,2.685,2.75,4324295,0.0,1.0
2024-03-07,3.0,3.1386,2.99,3.08,1798043,3.0,3.1386,2.99,3.08,1798043,0.0,1.0
2024-03-08,3.1,3.225,2.94,3.08,2141434,3.1,3.225,2.94,3.08,2141434,0.0,1.0
2024-03-11,2.91,3.1,2.85,3.07,1883458,2.91,3.1,2.85,3.07,1883458,0.0,1.0
2024-03-12,3.01,3.02,2.8,2.96,1965443,3.01,3.02,2.8,2.96,1965443,0.0,1.0
2024-03-13,2.61,3.0699,2.58,3.0,5565122,2.61,3.0699,2.58,3.0,5565122,0.0,1.0
2024-03-14,2.35,2.66,2.29,2.62,3575589,2.35,2.66,2.29,2.62,3575589,0.0,1.0
2024-03-15,2.81,2.98,2.58,2.58,4672225,2.81,2.98,2.58,2.58,4672225,0.0,1.0
2024-03-18,3.09,3.19,2.74,2.88,3743746,3.09,3.19,2.74,2.88,3743746,0.0,1.0
2024-03-19,3.25,3.34,2.96,3.04,4251060,3.25,3.34,2.96,3.04,4251060,0.0,1.0
2024-03-20,3.29,3.405,3.01,3.21,2607535,3.29,3.405,3.01,3.21,2607535,0.0,1.0
2024-03-21,3.06,3.35,3.04,3.33,2541820,3.06,3.35,3.04,3.33,2541820,0.0,1.0
2024-03-22,2.99,3.075,2.91,3.05,1680345,2.99,3.075,2.91,3.05,1680345,0.0,1.0
2024-03-25,3.1,3.18,2.83,2.99,2382180,3.1,3.18,2.83,2.99,2382180,0.0,1.0
2024-03-26,3.13,3.25,3.08,3.12,1482463,3.13,3.25,3.08,3.12,1482463,0.0,1.0
2024-03-27,3.16,3.205,3.07,3.2,842368,3.16,3.205,3.07,3.2,842368,0.0,1.0
2024-03-28,3.25,3.31,3.12,3.16,1541951,3.25,3.31,3.12,3.16,1541951,0.0,1.0
2024-04-01,3.07,3.3,3.05,3.26,891414,3.07,3.3,3.05,3.26,891414,0.0,1.0
2024-04-02,3.02,3.055,2.9,2.98,802835,3.02,3.055,2.9,2.98,802835,0.0,1.0
2024-04-03,3.12,3.165,2.96,2.99,863436,3.12,3.165,2.96,2.99,863436,0.0,1.0
2024-04-04,3.0,3.29,3.0,3.2,1272582,3.0,3.29,3.0,3.2,1272582,0.0,1.0
2024-04-05,3.01,3.05,2.95,2.98,877254,3.01,3.05,2.95,2.98,877254,0.0,1.0
2024-04-08,2.91,3.085,2.89,3.05,1035779,2.91,3.085,2.89,3.05,1035779,0.0,1.0
2024-04-09,2.92,2.97,2.83,2.93,1146126,2.92,2.97,2.83,2.93,1146126,0.0,1.0
2024-04-10,2.83,2.93,2.7502,2.8,1152808,2.83,2.93,2.7502,2.8,1152808,0.0,1.0
2024-04-11,2.66,2.8399,2.64,2.81,1331501,2.66,2.8399,2.64,2.81,1331501,0.0,1.0
2024-04-12,2.53,2.68,2.53,2.66,1709160,2.53,2.68,2.53,2.66,1709160,0.0,1.0
2024-04-15,2.42,2.55,2.335,2.51,2070445,2.42,2.55,2.335,2.51,2070445,0.0,1.0
2024-04-16,2.38,2.45,2.305,2.45,2080130,2.38,2.45,2.305,2.45,2080130,0.0,1.0
2024-04-17,2.4,2.515,2.35,2.45,1237160,2.4,2.515,2.35,2.45,1237160,0.0,1.0
2024-04-18,2.4,2.48,2.35,2.39,929208,2.4,2.48,2.35,2.39,929208,0.0,1.0
2024-04-19,2.33,2.43,2.31,2.36,1079895,2.33,2.43,2.31,2.36,1079895,0.0,1.0
2024-04-22,2.38,2.38,2.27,2.34,1199264,2.38,2.38,2.27,2.34,1199264,0.0,1.0
2024-04-23,2.48,2.56,2.375,2.39,1259442,2.48,2.56,2.375,2.39,1259442,0.0,1.0
2024-04-24,2.47,2.5399,2.41,2.5,897812,2.47,2.5399,2.41,2.5,897812,0.0,1.0
2024-04-25,2.4,2.45,2.3,2.41,704961,2.4,2.45,2.3,2.41,704961,0.0,1.0
2024-04-26,2.48,2.48,2.385,2.4,578643,2.48,2.48,2.385,2.4,578643,0.0,1.0
2024-04-29,2.25,2.53,2.23,2.51,1793089,2.25,2.53,2.23,2.51,1793089,0.0,1.0
2024-04-30,2.45,2.8901,2.43,2.56,6152584,2.45,2.8901,2.43,2.56,6152584,0.0,1.0
2024-05-01,2.3,2.43,2.17,2.42,2266777,2.3,2.43,2.17,2.42,2266777,0.0,1.0
2024-05-02,2.42,2.46,2.2396,2.25,1065081,2.42,2.46,2.2396,2.25,1065081,0.0,1.0
2024-05-03,2.32,2.54,2.3,2.45,1046519,2.32,2.54,2.3,2.45,1046519,0.0,1.0
2024-05-06,2.39,2.43,2.3,2.32,1843843,2.39,2.43,2.3,2.32,1843843,0.0,1.0
2024-05-07,2.41,2.565,2.36,2.37,1546968,2.41,2.565,2.36,2.37,1546968,0.0,1.0
2024-05-08,2.36,2.43,2.32,2.4,2513178,2.36,2.43,2.32,2.4,2513178,0.0,1.0
2024-05-09,2.78,2.81,2.3828,2.45,2275997,2.78,2.81,2.3828,2.45,2275997,0.0,1.0
2024-05-10,2.88,2.91,2.71,2.75,1859358,2.88,2.91,2.71,2.75,1859358,0.0,1.0
2024-05-13,2.8,2.99,2.7,2.86,1761008,2.8,2.99,2.7,2.86,1761008,0.0,1.0
2024-05-14,2.93,2.95,2.765,2.79,1798484,2.93,2.95,2.765,2.79,1798484,0.0,1.0
2024-05-15,3.11,3.14,2.95,3.02,1663663,3.11,3.14,2.95,3.02,1663663,0.0,1.0
2024-05-16,3.2,3.28,3.065,3.11,1888090,3.2,3.28,3.065,3.11,1888090,0.0,1.0
2024-05-17,3.16,3.24,3.075,3.18,1414152,3.16,3.24,3.075,3.18,1414152,0.0,1.0
2024-05-20,3.13,3.17,3.035,3.17,1077141,3.13,3.17,3.035,3.17,1077141,0.0,1.0
2024-05-21,3.01,3.09,2.96,3.05,1356476,3.01,3.09,2.96,3.05,1356476,0.0,1.0
2024-05-22,2.97,3.095,2.95,3.0,1084290,2.97,3.095,2.95,3.0,1084290,0.0,1.0
2024-05-23,2.86,2.96,2.76,2.94,1217191,2.86,2.96,2.76,2.94,1217191,0.0,1.0
2024-05-24,3.07,3.08,2.821,2.85,1450908,3.07,3.08,2.821,2.85,1450908,0.0,1.0
2024-05-28,3.02,3.15,2.99,3.07,1593558,3.02,3.15,2.99,3.07,1593558,0.0,1.0
2024-05-29,3.07,3.1,2.95,2.95,951481,3.07,3.1,2.95,2.95,951481,0.0,1.0
2024-05-30,2.87,3.09,2.83,3.06,1044196,2.87,3.09,2.83,3.06,1044196,0.0,1.0
2024-05-31,2.75,2.92,2.665,2.9,6821633,2.75,2.92,2.665,2.9,6821633,0.0,1.0
2024-06-03,2.82,2.84,2.71,2.8,2625910,2.82,2.84,2.71,2.8,2625910,0.0,1.0
2024-06-04,2.8,2.83,2.74,2.81,1467197,2.8,2.83,2.74,2.81,1467197,0.0,1.0
2024-06-05,2.8,2.908,2.73,2.81,1922215,2.8,2.908,2.73,2.81,1922215,0.0,1.0
2024-06-06,2.75,2.8,2.68,2.77,1055733,2.75,2.8,2.68,2.77,1055733,0.0,1.0
2024-06-07,2.66,2.75,2.58,2.7,769384,2.66,2.75,2.58,2.7,769384,0.0,1.0
2024-06-10,2.64,2.735,2.605,2.61,976329,2.64,2.735,2.605,2.61,976329,0.0,1.0
2024-06-11,2.48,2.62,2.45,2.62,1291932,2.48,2.62,2.45,2.62,1291932,0.0,1.0
2024-06-12,2.64,2.74,2.551,2.59,1742511,2.64,2.74,2.551,2.59,1742511,0.0,1.0
2024-06-13,2.54,2.69,2.5,2.66,878214,2.54,2.69,2.5,2.66,878214,0.0,1.0
2024-06-14,2.45,2.495,2.37,2.48,2135801,2.45,2.495,2.37,2.48,2135801,0.0,1.0
2024-06-17,2.37,2.48,2.315,2.48,1789706,2.37,2.48,2.315,2.48,1789706,0.0,1.0
2024-06-18,2.34,2.44,2.32,2.38,1175120,2.34,2.44,2.32,2.38,1175120,0.0,1.0
2024-06-20,2.34,2.38,2.29,2.33,2031833,2.34,2.38,2.29,2.33,2031833,0.0,1.0
2024-06-21,2.29,2.44,2.26,2.43,1869436,2.29,2.44,2.26,2.43,1869436,0.0,1.0
2024-06-24,2.24,2.315,2.175,2.29,1731708,2.24,2.315,2.175,2.29,1731708,0.0,1.0
2024-06-25,2.12,2.24,2.11,2.23,2074264,2.12,2.24,2.11,2.23,2074264,0.0,1.0
2024-06-26,2.32,2.35,2.08,2.1,2191596,2.32,2.35,2.08,2.1,2191596,0.0,1.0
2024-06-27,2.3,2.47,2.204,2.32,2776516,2.3,2.47,2.204,2.32,2776516,0.0,1.0
2024-06-28,2.36,2.37,2.225,2.32,34828761,2.36,2.37,2.225,2.32,34828761,0.0,1.0
2024-07-01,2.41,2.41,2.32,2.36,2208408,2.41,2.41,2.32,2.36,2208408,0.0,1.0
2024-07-02,2.43,2.5,2.37,2.4,1605342,2.43,2.5,2.37,2.4,1605342,0.0,1.0
2024-07-03,2.43,2.53,2.4,2.47,910199,2.43,2.53,2.4,2.47,910199,0.0,1.0
2024-07-05,2.35,2.41,2.325,2.4,1335049,2.35,2.41,2.325,2.4,1335049,0.0,1.0
2024-07-08,2.36,2.39,2.27,2.32,1049967,2.36,2.39,2.27,2.32,1049967,0.0,1.0
2024-07-09,2.39,2.4765,2.36,2.38,1689370,2.39,2.4765,2.36,2.38,1689370,0.0,1.0
2024-07-10,2.33,2.41,2.285,2.41,1496887,2.33,2.41,2.285,2.41,1496887,0.0,1.0
2024-07-11,2.46,2.5,2.36,2.43,1812948,2.46,2.5,2.36,2.43,1812948,0.0,1.0
2024-07-12,2.8,2.8,2.48,2.5,2846157,2.8,2.8,2.48,2.5,2846157,0.0,1.0
2024-07-15,2.91,3.0,2.7,2.8,3203873,2.91,3.0,2.7,2.8,3203873,0.0,1.0
2024-07-16,3.22,3.23,2.91,2.99,2437006,3.22,3.23,2.91,2.99,2437006,0.0,1.0
2024-07-17,3.21,3.29,3.045,3.23,2741124,3.21,3.29,3.045,3.23,2741124,0.0,1.0
2024-07-18,3.14,3.395,3.065,3.18,2432879,3.14,3.395,3.065,3.18,2432879,0.0,1.0
2024-07-19,3.12,3.245,3.06,3.13,1425547,3.12,3.245,3.06,3.13,1425547,0.0,1.0
2024-07-22,3.3,3.31,3.03,3.1,1461403,3.3,3.31,3.03,3.1,1461403,0.0,1.0
2024-07-23,3.27,3.35,3.2,3.28,1474048,3.27,3.35,3.2,3.28,1474048,0.0,1.0
2024-07-24,2.93,3.245,2.91,3.24,1567676,2.93,3.245,2.91,3.24,1567676,0.0,1.0
2024-07-25,3.12,3.155,2.86,2.95,1339148,3.12,3.155,2.86,2.95,1339148,0.0,1.0
2024-07-26,3.06,3.225,3.02,3.2,2200453,3.06,3.225,3.02,3.2,2200453,0.0,1.0
2024-07-29,2.92,3.1,2.87,3.08,2106373,2.92,3.1,2.87,3.08,2106373,0.0,1.0
2024-07-30,2.8,2.98,2.68,2.96,2022303,2.8,2.98,2.68,2.96,2022303,0.0,1.0
2024-07-31,2.77,2.91,2.76,2.82,1584792,2.77,2.91,2.76,2.82,1584792,0.0,1.0
2024-08-01,2.58,2.77,2.485,2.77,2673707,2.58,2.77,2.485,2.77,2673707,0.0,1.0
2024-08-02,2.61,2.735,2.4001,2.42,2259218,2.61,2.735,2.4001,2.42,2259218,0.0,1.0
2024-08-05,2.76,2.87,2.37,2.41,3700558,2.76,2.87,2.37,2.41,3700558,0.0,1.0
2024-08-06,2.74,2.82,2.62,2.72,1667379,2.74,2.82,2.62,2.72,1667379,0.0,1.0
2024-08-07,2.67,2.86,2.61,2.8,1921627,2.67,2.86,2.61,2.8,1921627,0.0,1.0
2024-08-08,2.69,2.75,2.59,2.72,2171787,2.69,2.75,2.59,2.72,2171787,0.0,1.0
2024-08-09,3.3,4.1398,3.18,3.31,17895493,3.3,4.1398,3.18,3.31,17895493,0.0,1.0
2024-08-12,3.66,3.915,3.484,3.59,5725699,3.66,3.915,3.484,3.59,5725699,0.0,1.0
2024-08-13,3.76,3.92,3.565,3.67,3226163,3.76,3.92,3.565,3.67,3226163,0.0,1.0
2024-08-14,3.57,3.838,3.52,3.77,4074897,3.57,3.838,3.52,3.77,4074897,0.0,1.0
2024-08-15,4.02,4.215,3.71,3.71,5684318,4.02,4.215,3.71,3.71,5684318,0.0,1.0
2024-08-16,3.95,4.17,3.835,4.0,3567412,3.95,4.17,3.835,4.0,3567412,0.0,1.0
2024-08-19,3.97,4.05,3.83,3.97,2777982,3.97,4.05,3.83,3.97,2777982,0.0,1.0
2024-08-20,3.9,4.02,3.84,3.94,1611431,3.9,4.02,3.84,3.94,1611431,0.0,1.0
2024-08-21,4.1,4.12,3.88,3.94,2923463,4.1,4.12,3.88,3.94,2923463,0.0,1.0
2024-08-22,3.48,3.95,3.42,3.92,6098690,3.48,3.95,3.42,3.92,6098690,0.0,1.0
2024-08-23,3.74,3.83,3.46,3.52,5740789,3.74,3.83,3.46,3.52,5740789,0.0,1.0
2024-08-26,3.7,3.805,3.61,3.75,2517839,3.7,3.805,3.61,3.75,2517839,0.0,1.0
2024-08-27,4.0,4.015,3.66,3.69,4552294,4.0,4.015,3.66,3.69,4552294,0.0,1.0
2024-08-28,3.78,4.0,3.675,3.92,3018094,3.78,4.0,3.675,3.92,3018094,0.0,1.0
2024-08-29,3.74,3.88,3.73,3.85,3206172,3.74,3.88,3.73,3.85,3206172,0.0,1.0
2024-08-30,3.67,3.84,3.58,3.78,6890552,3.67,3.84,3.58,3.78,6890552,0.0,1.0
2024-09-03,3.5,3.66,3.45,3.61,2229794,3.5,3.66,3.45,3.61,2229794,0.0,1.0
2024-09-04,3.39,3.62,3.355,3.46,3538212,3.39,3.62,3.355,3.46,3538212,0.0,1.0
2024-09-05,3.28,3.45,3.23,3.39,3077330,3.28,3.45,3.23,3.39,3077330,0.0,1.0
2024-09-06,3.36,3.46,3.27,3.27,4303594,3.36,3.46,3.27,3.27,4303594,0.0,1.0
2024-09-09,3.5,3.615,3.3108,3.34,3036686,3.5,3.615,3.3108,3.34,3036686,0.0,1.0
2024-09-10,3.38,3.5,3.315,3.49,2821266,3.38,3.5,3.315,3.49,2821266,0.0,1.0
2024-09-11,3.31,3.415,3.26,3.37,1328739,3.31,3.415,3.26,3.37,1328739,0.0,1.0
2024-09-12,3.4,3.47,3.281,3.41,1848565,3.4,3.47,3.281,3.41,1848565,0.0,1.0
2024-09-13,3.91,3.91,3.43,3.47,4504763,3.91,3.91,3.43,3.47,4504763,0.0,1.0
2024-09-16,3.74,3.96,3.685,3.93,2277697,3.74,3.96,3.685,3.93,2277697,0.0,1.0
2024-09-17,3.98,4.056,3.76,3.82,3814941,3.98,4.056,3.76,3.82,3814941,0.0,1.0
2024-09-18,3.91,4.09,3.84,3.99,3999953,3.91,4.09,3.84,3.99,3999953,0.0,1.0
2024-09-19,3.98,4.1,3.8403,4.1,2681478,3.98,4.1,3.8403,4.1,2681478,0.0,1.0
2024-09-20,3.96,3.99,3.85,3.95,6241529,3.96,3.99,3.85,3.95,6241529,0.0,1.0
2024-09-23,3.86,3.98,3.72,3.98,2461501,3.86,3.98,3.72,3.98,2461501,0.0,1.0
2024-09-24,3.9,3.99,3.77,3.89,2037231,3.9,3.99,3.77,3.89,2037231,0.0,1.0
2024-09-25,3.93,3.95,3.81,3.85,2008875,3.93,3.95,3.81,3.85,2008875,0.0,1.0
2024-09-26,4.03,4.25,3.89,4.01,4505920,4.03,4.25,3.89,4.01,4505920,0.0,1.0
2024-09-27,3.91,4.05,3.84,4.05,2257271,3.91,4.05,3.84,4.05,2257271,0.0,1.0
2024-09-30,3.75,3.91,3.6503,3.8,2138355,3.75,3.91,3.6503,3.8,2138355,0.0,1.0
2024-10-01,3.58,3.79,3.58,3.78,1502052,3.58,3.79,3.58,3.78,1502052,0.0,1.0
2024-10-02,3.71,3.74,3.5,3.52,1360729,3.71,3.74,3.5,3.52,1360729,0.0,1.0
2024-10-03,3.65,3.745,3.62,3.65,801175,3.65,3.745,3.62,3.65,801175,0.0,1.0
2024-10-04,3.62,3.75,3.51,3.71,1276270,3.62,3.75,3.51,3.71,1276270,0.0,1.0
2024-10-07,3.52,3.65,3.47,3.62,1201910,3.52,3.65,3.47,3.62,1201910,0.0,1.0
2024-10-08,3.54,3.635,3.48,3.5,800968,3.54,3.635,3.48,3.5,800968,0.0,1.0
2024-10-09,3.5,3.545,3.445,3.54,1031858,3.5,3.545,3.445,3.54,1031858,0.0,1.0
2024-10-10,3.52,3.55,3.38,3.44,1141282,3.52,3.55,3.38,3.44,1141282,0.0,1.0
2024-10-11,3.64,3.65,3.495,3.51,930228,3.64,3.65,3.495,3.51,930228,0.0,1.0
2024-10-14,3.7,3.71,3.58,3.63,690190,3.7,3.71,3.58,3.63,690190,0.0,1.0
2024-10-15,3.9,3.9325,3.715,3.74,1233200,3.9,3.9325,3.715,3.74,1233200,0.0,1.0
2024-10-16,3.92,3.97,3.81,3.97,1115053,3.92,3.97,3.81,3.97,1115053,0.0,1.0
2024-10-17,3.63,3.93,3.5714,3.93,1675561,3.63,3.93,3.5714,3.93,1675561,0.0,1.0
2024-10-18,3.6,3.685,3.57,3.64,1485720,3.6,3.685,3.57,3.64,1485720,0.0,1.0
2024-10-21,3.33,3.59,3.32,3.57,2225732,3.33,3.59,3.32,3.57,2225732,0.0,1.0
2024-10-22,3.45,3.47,3.3,3.35,1293683,3.45,3.47,3.3,3.35,1293683,0.0,1.0
2024-10-23,3.32,3.47,3.2,3.43,1747934,3.32,3.47,3.2,3.43,1747934,0.0,1.0
2024-10-24,3.45,3.54,3.33,3.37,1770175,3.45,3.54,3.33,3.37,1770175,0.0,1.0
2024-10-25,3.35,3.535,3.29,3.48,1791244,3.35,3.535,3.29,3.48,1791244,0.0,1.0
2024-10-28,3.44,3.49,3.371,3.42,1796016,3.44,3.49,3.371,3.42,1796016,0.0,1.0
2024-10-29,3.47,3.49,3.33,3.4,1023319,3.47,3.49,3.33,3.4,1023319,0.0,1.0
2024-10-30,3.48,3.58,3.45,3.45,1577573,3.48,3.58,3.45,3.45,1577573,0.0,1.0
2024-10-31,3.63,3.64,3.4,3.47,2609464,3.63,3.64,3.4,3.47,2609464,0.0,1.0
2024-11-01,3.63,3.74,3.57,3.67,1197531,3.63,3.74,3.57,3.67,1197531,0.0,1.0
2024-11-04,3.61,3.77,3.52,3.59,1342931,3.61,3.77,3.52,3.59,1342931,0.0,1.0
2024-11-05,3.8,3.8,3.62,3.62,1383533,3.8,3.8,3.62,3.62,1383533,0.0,1.0
2024-11-06,3.86,3.945,3.7506,3.85,3417434,3.86,3.945,3.7506,3.85,3417434,0.0,1.0
2024-11-07,4.44,4.45,3.7,3.87,6862082,4.44,4.45,3.7,3.87,6862082,0.0,1.0
2024-11-08,4.75,4.75,4.4,4.47,3524890,4.75,4.75,4.4,4.47,3524890,0.0,1.0
2024-11-11,4.75,4.84,4.54,4.78,3140860,4.75,4.84,4.54,4.78,3140860,0.0,1.0
2024-11-12,4.55,4.715,4.485,4.71,2079190,4.55,4.715,4.485,4.71,2079190,0.0,1.0
2024-11-13,4.36,4.75,4.34,4.59,2675105,4.36,4.75,4.34,4.59,2675105,0.0,1.0
2024-11-14,4.38,4.52,4.27,4.36,2286375,4.38,4.52,4.27,4.36,2286375,0.0,1.0
2024-11-15,4.32,4.4,4.07,4.4,2817696,4.32,4.4,4.07,4.4,2817696,0.0,1.0
2024-11-18,4.53,4.61,4.3214,4.33,1627745,4.53,4.61,4.3214,4.33,1627745,0.0,1.0
2024-11-19,4.97,4.98,4.4036,4.43,3155848,4.97,4.98,4.4036,4.43,3155848,0.0,1.0
2024-11-20,5.07,5.105,4.84,4.91,3650025,5.07,5.105,4.84,4.91,3650025,0.0,1.0
2024-11-21,5.21,5.29,4.94,5.05,6011705,5.21,5.29,4.94,5.05,6011705,0.0,1.0
2024-11-22,5.2,5.25,5.065,5.18,3273319,5.2,5.25,5.065,5.18,3273319,0.0,1.0
2024-11-25,5.28,5.4,5.09,5.28,2925055,5.28,5.4,5.09,5.28,2925055,0.0,1.0
2024-11-26,5.18,5.307,5.06,5.16,4872304,5.18,5.307,5.06,5.16,4872304,0.0,1.0
2024-11-27,5.19,5.29,5.105,5.23,3349161,5.19,5.29,5.105,5.23,3349161,0.0,1.0
2024-11-29,5.11,5.31,5.11,5.26,1502414,5.11,5.31,5.11,5.26,1502414,0.0,1.0
2024-12-02,5.12,5.21,4.97,5.12,4488364,5.12,5.21,4.97,5.12,4488364,0.0,1.0
2024-12-03,5.29,5.38,5.07,5.07,3028082,5.29,5.38,5.07,5.07,3028082,0.0,1.0
2024-12-04,5.2,5.33,5.12,5.3,2936546,5.2,5.33,5.12,5.3,2936546,0.0,1.0
2024-12-05,5.13,5.3293,5.1,5.23,3013214,5.13,5.3293,5.1,5.23,3013214,0.0,1.0
2024-12-06,5.35,5.525,5.142,5.2,4541966,5.35,5.525,5.142,5.2,4541966,0.0,1.0
2024-12-09,5.12,5.405,5.05,5.4,3047610,5.12,5.405,5.05,5.4,3047610,0.0,1.0
2024-12-10,5.09,5.2,5.02,5.07,2300532,5.09,5.2,5.02,5.07,2300532,0.0,1.0
2024-12-11,5.18,5.3,5.025,5.18,3318648,5.18,5.3,5.025,5.18,3318648,0.0,1.0
2024-12-12,5.08,5.24,5.03,5.12,2487562,5.08,5.24,5.03,5.12,2487562,0.0,1.0
2024-12-13,4.92,5.17,4.88,5.08,2933330,4.92,5.17,4.88,5.08,2933330,0.0,1.0
2024-12-16,5.06,5.145,4.8708,4.93,2901987,5.06,5.145,4.8708,4.93,2901987,0.0,1.0
2024-12-17,5.04,5.1583,4.985,5.05,2395207,5.04,5.1583,4.985,5.05,2395207,0.0,1.0
2024-12-18,4.7,5.34,4.63,5.33,3521665,4.7,5.34,4.63,5.33,3521665,0.0,1.0
2024-12-19,4.43,4.83,4.42,4.74,3454063,4.43,4.83,4.42,4.74,3454063,0.0,1.0
2024-12-20,4.4,4.55,4.26,4.32,5655728,4.4,4.55,4.26,4.32,5655728,0.0,1.0
2024-12-23,4.41,4.515,4.24,4.37,3005020,4.41,4.515,4.24,4.37,3005020,0.0,1.0
2024-12-24,4.5,4.54,4.36,4.44,1989680,4.5,4.54,4.36,4.44,1989680,0.0,1.0
2024-12-26,4.4,4.53,4.39,4.48,3251466,4.4,4.53,4.39,4.48,3251466,0.0,1.0
2024-12-27,4.29,4.39,4.17,4.36,4257127,4.29,4.39,4.17,4.36,4257127,0.0,1.0
2024-12-30,4.3,4.38,4.155,4.26,2418908,4.3,4.38,4.155,4.26,2418908,0.0,1.0
2024-12-31,4.21,4.34,4.2,4.33,4083629,4.21,4.34,4.2,4.33,4083629,0.0,1.0
2025-01-02,3.84,4.32,3.795,4.3,4902137,3.84,4.32,3.795,4.3,4902137,0.0,1.0
2025-01-03,3.8,3.87,3.6,3.79,4028579,3.8,3.87,3.6,3.79,4028579,0.0,1.0
2025-01-06,3.72,3.94,3.68,3.86,4279649,3.72,3.94,3.68,3.86,4279649,0.0,1.0
2025-01-07,3.73,3.905,3.655,3.76,4815146,3.73,3.905,3.655,3.76,4815146,0.0,1.0
2025-01-08,3.75,3.77,3.625,3.68,3015193,3.75,3.77,3.625,3.68,3015193,0.0,1.0
2025-01-10,3.36,3.64,3.345,3.63,5673701,3.36,3.64,3.345,3.63,5673701,0.0,1.0
2025-01-13,3.31,3.35,3.23,3.25,3807024,3.31,3.35,3.23,3.25,3807024,0.0,1.0
2025-01-14,3.44,3.5,3.335,3.35,3085651,3.44,3.5,3.335,3.35,3085651,0.0,1.0
2025-01-15,3.72,3.75,3.46,3.57,5023109,3.72,3.75,3.46,3.57,5023109,0.0,1.0
2025-01-16,3.59,3.74,3.57,3.74,2127925,3.59,3.74,3.57,3.74,2127925,0.0,1.0
2025-01-17,3.6,3.69,3.58,3.65,2545739,3.6,3.69,3.58,3.65,2545739,0.0,1.0
2025-01-21,3.77,3.805,3.54,3.66,2780349,3.77,3.805,3.54,3.66,2780349,0.0,1.0
2025-01-22,3.78,3.84,3.685,3.79,2428495,3.78,3.84,3.685,3.79,2428495,0.0,1.0
2025-01-23,3.72,3.76,3.605,3.72,1849378,3.72,3.76,3.605,3.72,1849378,0.0,1.0
2025-01-24,3.7,3.8099,3.69,3.71,1641393,3.7,3.8099,3.69,3.71,1641393,0.0,1.0
2025-01-27,3.83,3.94,3.61,3.65,2228792,3.83,3.94,3.61,3.65,2228792,0.0,1.0
2025-01-28,3.92,3.955,3.645,3.82,1769662,3.92,3.955,3.645,3.82,1769662,0.0,1.0
2025-01-29,3.89,3.967,3.83,3.93,1917850,3.89,3.967,3.83,3.93,1917850,0.0,1.0
2025-01-30,3.96,4.06,3.9,3.94,1538527,3.96,4.06,3.9,3.94,1538527,0.0,1.0
2025-01-31,3.85,3.9768,3.76,3.95,2574026,3.85,3.9768,3.76,3.95,2574026,0.0,1.0
2025-02-03,3.77,3.79,3.5901,3.65,1611425,3.77,3.79,3.5901,3.65,1611425,0.0,1.0
2025-02-04,4.04,4.22,3.82,3.95,3863797,4.04,4.22,3.82,3.95,3863797,0.0,1.0
2025-02-05,4.05,4.06,3.91,4.06,2216206,4.05,4.06,3.91,4.06,2216206,0.0,1.0
2025-02-06,3.95,4.0856,3.9005,4.08,1265626,3.95,4.0856,3.9005,4.08,1265626,0.0,1.0
2025-02-07,3.91,4.07,3.89,3.95,1453078,3.91,4.07,3.89,3.95,1453078,0.0,1.0
2025-02-10,3.98,4.0,3.885,3.9,3407781,3.98,4.0,3.885,3.9,3407781,0.0,1.0
2025-02-11,3.93,4.0,3.87,3.93,1220404,3.93,4.0,3.87,3.93,1220404,0.0,1.0
2025-02-12,3.9,3.92,3.77,3.84,2092460,3.9,3.92,3.77,3.84,2092460,0.0,1.0
2025-02-13,3.89,3.96,3.7701,3.95,2366336,3.89,3.96,3.7701,3.95,2366336,0.0,1.0
2025-02-14,3.75,3.895,3.74,3.89,2191441,3.75,3.895,3.74,3.89,2191441,0.0,1.0
2025-02-18,3.99,4.0794,3.74,3.77,3419520,3.99,4.0794,3.74,3.77,3419520,0.0,1.0
2025-02-19,3.99,4.06,3.91,3.93,2237134,3.99,4.06,3.91,3.93,2237134,0.0,1.0
2025-02-20,3.94,3.98,3.84,3.93,1932401,3.94,3.98,3.84,3.93,1932401,0.0,1.0
2025-02-21,3.78,4.0,3.73,4.0,4862990,3.78,4.0,3.73,4.0,4862990,0.0,1.0
2025-02-24,3.56,3.84,3.52,3.84,4290931,3.56,3.84,3.52,3.84,4290931,0.0,1.0
2025-02-25,3.48,3.58,3.42,3.58,4419418,3.48,3.58,3.42,3.58,4419418,0.0,1.0
2025-02-26,3.64,3.65,3.5,3.5,2645221,3.64,3.65,3.5,3.5,2645221,0.0,1.0
2025-02-27,3.51,3.75,3.51,3.68,4863573,3.51,3.75,3.51,3.68,4863573,0.0,1.0
2025-02-28,3.13,3.27,2.8,3.24,10359317,3.13,3.27,2.8,3.24,10359317,0.0,1.0
2025-03-03,2.97,3.1234,2.955,3.1,4387925,2.97,3.1234,2.955,3.1,4387925,0.0,1.0
2025-03-04,2.96,3.01,2.79,2.86,4170414,2.96,3.01,2.79,2.86,4170414,0.0,1.0
2025-03-05,3.11,3.1699,2.95,2.97,4319309,3.11,3.1699,2.95,2.97,4319309,0.0,1.0
2025-03-06,3.07,3.1,3.0,3.03,3885010,3.07,3.1,3.0,3.03,3885010,0.0,1.0
2025-03-07,3.1,3.12,2.98,3.05,4660255,3.1,3.12,2.98,3.05,4660255,0.0,1.0
2025-03-10,3.19,3.22,3.04,3.12,7113046,3.19,3.22,3.04,3.12,7113046,0.0,1.0
2025-03-11,3.32,3.475,3.18,3.225,5478282,3.32,3.475,3.18,3.225,5478282,0.0,1.0
2025-03-12,3.69,3.77,3.33,3.42,5558947,3.69,3.77,3.33,3.42,5558947,0.0,1.0
2025-03-13,3.49,3.72,3.38,3.7,3918044,3.49,3.72,3.38,3.7,3918044,0.0,1.0
2025-03-14,3.55,3.605,3.4,3.57,4372535,3.55,3.605,3.4,3.57,4372535,0.0,1.0
2025-03-17,3.58,3.67,3.495,3.55,5028476,3.58,3.67,3.495,3.55,5028476,0.0,1.0
2025-03-18,3.48,3.56,3.3906,3.56,3551167,3.48,3.56,3.3906,3.56,3551167,0.0,1.0
2025-03-19,3.55,3.57,3.43,3.45,2829684,3.55,3.57,3.43,3.45,2829684,0.0,1.0
2025-03-20,3.72,3.87,3.47,3.47,3593250,3.72,3.87,3.47,3.47,3593250,0.0,1.0
2025-03-21,3.65,3.79,3.6017,3.66,4029440,3.65,3.79,3.6017,3.66,4029440,0.0,1.0
2025-03-24,3.65,3.77,3.64,3.73,1567438,3.65,3.77,3.64,3.73,1567438,0.0,1.0
2025-03-25,3.66,3.68,3.52,3.63,1674029,3.66,3.68,3.52,3.63,1674029,0.0,1.0
2025-03-26,3.54,3.68,3.485,3.67,1568218,3.54,3.68,3.485,3.67,1568218,0.0,1.0
2025-03-27,3.44,3.58,3.43,3.5,2039308,3.44,3.58,3.43,3.5,2039308,0.0,1.0
2025-03-28,3.56,3.58,3.35,3.41,2981657,3.56,3.58,3.35,3.41,2981657,0.0,1.0
2025-03-31,3.35,3.485,3.32,3.43,6892889,3.35,3.485,3.32,3.43,6892889,0.0,1.0
2025-04-01,3.59,3.73,3.26,3.36,3312828,3.59,3.73,3.26,3.36,3312828,0.0,1.0
2025-04-02,3.52,3.64,3.46,3.52,3983643,3.52,3.64,3.46,3.52,3983643,0.0,1.0
2025-04-03,3.44,3.645,3.385,3.56,5292314,3.44,3.645,3.385,3.56,5292314,0.0,1.0
2025-04-04,3.47,3.6,3.29,3.34,7675472,3.47,3.6,3.29,3.34,7675472,0.0,1.0
2025-04-07,3.28,3.67,2.99,3.17,3875764,3.28,3.67,2.99,3.17,3875764,0.0,1.0
2025-04-08,3.19,3.36,3.11,3.31,2612154,3.19,3.36,3.11,3.31,2612154,0.0,1.0
2025-04-09,3.17,3.355,2.98,3.05,4024105,3.17,3.355,2.98,3.05,4024105,0.0,1.0
2025-04-10,3.1,3.16,2.99,3.07,3751603,3.1,3.16,2.99,3.07,3751603,0.0,1.0
2025-04-11,3.07,3.11,2.91,3.11,4002388,3.07,3.11,2.91,3.11,4002388,0.0,1.0
2025-04-14,3.14,3.175,3.0417,3.1,2931673,3.14,3.175,3.0417,3.1,2931673,0.0,1.0
2025-04-15,3.14,3.25,3.08,3.12,2883056,3.14,3.25,3.08,3.12,2883056,0.0,1.0
2025-04-16,3.11,3.16,3.045,3.1,2056117,3.11,3.16,3.045,3.1,2056117,0.0,1.0
2025-04-17,3.11,3.18,3.09,3.11,2790609,3.11,3.18,3.09,3.11,2790609,0.0,1.0
2025-04-21,3.04,3.13,2.97,3.08,1934194,3.04,3.13,2.97,3.08,1934194,0.0,1.0
2025-04-22,3.11,3.15,3.05,3.08,1678234,3.11,3.15,3.05,3.08,1678234,0.0,1.0
2025-04-23,3.19,3.37,3.16,3.26,2417385,3.19,3.37,3.16,3.26,2417385,0.0,1.0
2025-04-24,3.28,3.3,3.17,3.2,2647413,3.28,3.3,3.17,3.2,2647413,0.0,1.0
2025-04-25,3.31,3.34,3.235,3.27,1640410,3.31,3.34,3.235,3.27,1640410,0.0,1.0
2025-04-28,3.22,3.34,3.15,3.3,1336463,3.22,3.34,3.15,3.3,1336463,0.0,1.0
2025-04-29,3.36,3.36,3.21,3.22,2450580,3.36,3.36,3.21,3.22,2450580,0.0,1.0
2025-04-30,3.35,3.35,3.22,3.28,1864985,3.35,3.35,3.22,3.28,1864985,0.0,1.0
2025-05-01,3.26,3.39,3.25,3.39,1632564,3.26,3.39,3.25,3.39,1632564,0.0,1.0
2025-05-02,3.31,3.39,3.3,3.31,3038924,3.31,3.39,3.3,3.31,3038924,0.0,1.0
2025-05-05,3.26,3.35,3.2498,3.28,2229333,3.26,3.35,3.2498,3.28,2229333,0.0,1.0
2025-05-06,3.27,3.27,3.14,3.21,2107399,3.27,3.27,3.14,3.21,2107399,0.0,1.0
2025-05-07,3.29,3.35,3.24,3.32,1543320,3.29,3.35,3.24,3.32,1543320,0.0,1.0
2025-05-08,3.29,3.44,3.27,3.35,4401792,3.29,3.44,3.27,3.35,4401792,0.0,1.0
2025-05-09,3.52,3.67,3.39,3.39,4564248,3.52,3.67,3.39,3.39,4564248,0.0,1.0
2025-05-12,3.56,3.59,3.42,3.53,3327165,3.56,3.59,3.42,3.53,3327165,0.0,1.0
2025-05-13,3.63,3.66,3.51,3.61,2327850,3.63,3.66,3.51,3.61,2327850,0.0,1.0
2025-05-14,3.61,3.6469,3.55,3.64,1975623,3.61,3.6469,3.55,3.64,1975623,0.0,1.0
2025-05-15,3.64,3.6699,3.5,3.6,2452627,3.64,3.6699,3.5,3.6,2452627,0.0,1.0
2025-05-16,3.66,3.75,3.61,3.65,1811348,3.66,3.75,3.61,3.65,1811348,0.0,1.0
2025-05-19,3.65,3.66,3.53,3.6,1980197,3.65,3.66,3.53,3.6,1980197,0.0,1.0
2025-05-20,3.63,3.645,3.54,3.64,1942658,3.63,3.645,3.54,3.64,1942658,0.0,1.0
2025-05-21,3.47,3.63,3.41,3.58,2651556,3.47,3.63,3.41,3.58,2651556,0.0,1.0
2025-05-22,3.53,3.57,3.385,3.43,3526263,3.53,3.57,3.385,3.43,3526263,0.0,1.0
2025-05-23,3.48,3.57,3.45,3.48,2792503,3.48,3.57,3.45,3.48,2792503,0.0,1.0
2025-05-27,3.54,3.57,3.465,3.54,3283548,3.54,3.57,3.465,3.54,3283548,0.0,1.0
2025-05-28,3.54,3.58,3.5,3.54,2301768,3.54,3.58,3.5,3.54,2301768,0.0,1.0
2025-05-29,3.6,3.6454,3.515,3.57,2439789,3.6,3.6454,3.515,3.57,2439789,0.0,1.0
2025-05-30,3.66,3.6997,3.51,3.58,2836502,3.66,3.6997,3.51,3.58,2836502,0.0,1.0
2025-06-02,3.64,3.68,3.53,3.62,2007893,3.64,3.68,3.53,3.62,2007893,0.0,1.0
2025-06-03,3.68,3.6975,3.565,3.64,1711952,3.68,3.6975,3.565,3.64,1711952,0.0,1.0
2025-06-04,3.7,3.71,3.61,3.67,1704666,3.7,3.71,3.61,3.67,1704666,0.0,1.0
2025-06-05,3.72,3.78,3.68,3.71,1340311,3.72,3.78,3.68,3.71,1340311,0.0,1.0
2025-06-06,3.74,3.81,3.7,3.74,1605850,3.74,3.81,3.7,3.74,1605850,0.0,1.0
2025-06-09,3.67,3.82,3.6513,3.79,2560813,3.67,3.82,3.6513,3.79,2560813,0.0,1.0
2025-06-10,3.58,3.725,3.58,3.71,1747567,3.58,3.725,3.58,3.71,1747567,0.0,1.0
2025-06-11,3.59,3.7,3.58,3.6,1818111,3.59,3.7,3.58,3.6,1818111,0.0,1.0
2025-06-12,3.51,3.5882,3.5,3.57,1239602,3.51,3.5882,3.5,3.57,1239602,0.0,1.0
2025-06-13,3.23,3.45,3.22,3.41,1935875,3.23,3.45,3.22,3.41,1935875,0.0,1.0
2025-06-16,3.19,3.28,3.17,3.25,1735930,3.19,3.28,3.17,3.25,1735930,0.0,1.0
2025-06-17,3.14,3.23,3.1146,3.19,1463103,3.14,3.23,3.1146,3.19,1463103,0.0,1.0
2025-06-18,3.22,3.25,3.09,3.14,1357598,3.22,3.25,3.09,3.14,1357598,0.0,1.0
2025-06-20,3.18,3.26,3.165,3.25,2361614,3.18,3.26,3.165,3.25,2361614,0.0,1.0
2025-06-23,3.29,3.31,3.12,3.17,2126995,3.29,3.31,3.12,3.17,2126995,0.0,1.0
2025-06-24,3.36,3.42,3.235,3.3,3122903,3.36,3.42,3.235,3.3,3122903,0.0,1.0
2025-06-25,3.21,3.375,3.2,3.37,1921859,3.21,3.375,3.2,3.37,1921859,0.0,1.0
2025-06-26,3.24,3.25,3.165,3.23,1296888,3.24,3.25,3.165,3.23,1296888,0.0,1.0
2025-06-27,3.28,3.36,3.21,3.25,4906952,3.28,3.36,3.21,3.25,4906952,0.0,1.0
2025-06-30,3.3,3.3699,3.2633,3.34,1862496,3.3,3.3699,3.2633,3.34,1862496,0.0,1.0
2025-07-01,3.43,3.45,3.25,3.26,1980229,3.43,3.45,3.25,3.26,1980229,0.0,1.0
2025-07-02,3.42,3.495,3.4,3.44,1855197,3.42,3.495,3.4,3.44,1855197,0.0,1.0
2025-07-03,3.53,3.54,3.425,3.44,1034229,3.53,3.54,3.425,3.44,1034229,0.0,1.0
2025-07-07,3.46,3.505,3.41,3.48,1506090,3.46,3.505,3.41,3.48,1506090,0.0,1.0
2025-07-08,3.48,3.54,3.455,3.48,1813696,3.48,3.54,3.455,3.48,1813696,0.0,1.0
2025-07-09,3.57,3.585,3.495,3.5,1052366,3.57,3.585,3.495,3.5,1052366,0.0,1.0
2025-07-10,3.48,3.56,3.45,3.54,1229052,3.48,3.56,3.45,3.54,1229052,0.0,1.0
2025-07-11,3.47,3.57,3.43,3.46,2383634,3.47,3.57,3.43,3.46,2383634,0.0,1.0
2025-07-14,3.63,3.63,3.35,3.45,2548591,3.63,3.63,3.35,3.45,2548591,0.0,1.0
2025-07-15,3.52,3.655,3.5,3.65,1362640,3.52,3.655,3.5,3.65,1362640,0.0,1.0
2025-07-16,3.52,3.615,3.495,3.53,1515929,3.52,3.615,3.495,3.53,1515929,0.0,1.0
2025-07-17,3.52,3.6,3.5,3.52,1178895,3.52,3.6,3.5,3.52,1178895,0.0,1.0
2025-07-18,3.37,3.55,3.34,3.54,1630998,3.37,3.55,3.34,3.54,1630998,0.0,1.0
2025-07-21,3.47,3.5852,3.35,3.4,2472621,3.47,3.5852,3.35,3.4,2472621,0.0,1.0
2025-07-22,3.49,3.51,3.42,3.47,1069543,3.49,3.51,3.42,3.47,1069543,0.0,1.0
2025-07-23,3.62,3.655,3.44,3.49,1821829,3.62,3.655,3.44,3.49,1821829,0.0,1.0
2025-07-24,3.61,3.66,3.57,3.59,1148749,3.61,3.66,3.57,3.59,1148749,0.0,1.0
2025-07-25,3.62,3.63,3.545,3.62,1493154,3.62,3.63,3.545,3.62,1493154,0.0,1.0
2025-07-28,3.57,3.6989,3.53,3.64,1292437,3.57,3.6989,3.53,3.64,1292437,0.0,1.0
2025-07-29,3.49,3.5899,3.46,3.58,1143263,3.49,3.5899,3.46,3.58,1143263,0.0,1.0
2025-07-30,3.36,3.5,3.35,3.49,1208082,3.36,3.5,3.35,3.49,1208082,0.0,1.0
2025-07-31,3.31,3.4,3.27,3.34,2343900,3.31,3.4,3.27,3.34,2343900,0.0,1.0
2025-08-01,3.56,3.645,3.2,3.27,3718243,3.56,3.645,3.2,3.27,3718243,0.0,1.0
2025-08-04,3.74,3.76,3.53,3.56,1724961,3.74,3.76,3.53,3.56,1724961,0.0,1.0
2025-08-05,3.69,3.77,3.6,3.75,1177087,3.69,3.77,3.6,3.75,1177087,0.0,1.0
2025-08-06,3.58,3.7297,3.51,3.71,1206712,3.58,3.7297,3.51,3.71,1206712,0.0,1.0
2025-08-07,3.57,3.6499,3.44,3.62,2185594,3.57,3.6499,3.44,3.62,2185594,0.0,1.0
2025-08-08,2.73,3.27,2.635,3.15,13003003,2.73,3.27,2.635,3.15,13003003,0.0,1.0
2025-08-11,2.82,2.99,2.78,2.81,5412241,2.82,2.99,2.78,2.81,5412241,0.0,1.0
2025-08-12,2.93,2.98,2.79,2.79,3182217,2.93,2.98,2.79,2.79,3182217,0.0,1.0
2025-08-13,2.99,3.02,2.905,2.95,3440169,2.99,3.02,2.905,2.95,3440169,0.0,1.0
2025-08-14,2.86,2.99,2.84,2.96,2545927,2.86,2.99,2.84,2.96,2545927,0.0,1.0
2025-08-15,2.84,2.92,2.83,2.89,1993982,2.84,2.92,2.83,2.89,1993982,0.0,1.0
2025-08-18,3.05,3.11,2.84,2.87,3309062,3.05,3.11,2.84,2.87,3309062,0.0,1.0
2025-08-19,3.01,3.06,2.965,3.04,3174204,3.01,3.06,2.965,3.04,3174204,0.0,1.0
2025-08-20,2.98,3.03,2.91,3.03,1862187,2.98,3.03,2.91,3.03,1862187,0.0,1.0
2025-08-21,3.47,3.49,3.16,3.21,7524400,3.47,3.49,3.16,3.21,7524400,0.0,1.0
2025-08-22,3.68,3.785,3.4,3.44,5608448,3.68,3.785,3.4,3.44,5608448,0.0,1.0
2025-08-25,3.58,3.73,3.55,3.66,2432223,3.58,3.73,3.55,3.66,2432223,0.0,1.0
2025-08-26,3.47,3.6,3.41,3.6,4815695,3.47,3.6,3.41,3.6,4815695,0.0,1.0
2025-08-27,3.6,3.65,3.42,3.45,3679277,3.6,3.65,3.42,3.45,3679277,0.0,1.0
2025-08-28,3.54,3.6389,3.51,3.61,2137865,3.54,3.6389,3.51,3.61,2137865,0.0,1.0
2025-08-29,3.62,3.63,3.505,3.56,1456320,3.62,3.63,3.505,3.56,1456320,0.0,1.0
2025-09-02,3.47,3.64,3.41,3.53,2217061,3.47,3.64,3.41,3.53,2217061,0.0,1.0
2025-09-03,3.42,3.535,3.42,3.48,2131461,3.42,3.535,3.42,3.48,2131461,0.0,1.0
2025-09-04,3.65,3.69,3.42,3.44,3393190,3.65,3.69,3.42,3.44,3393190,0.0,1.0
2025-09-05,4.03,4.23,3.749,3.75,8136414,4.03,4.23,3.749,3.75,8136414,0.0,1.0
2025-09-08,4.37,4.485,4.0,4.0,7058484,4.37,4.485,4.0,4.0,7058484,0.0,1.0
2025-09-09,4.23,4.37,4.095,4.3,2803279,4.23,4.37,4.095,4.3,2803279,0.0,1.0
2025-09-10,4.13,4.46,4.07,4.32,3264116,4.13,4.46,4.07,4.32,3264116,0.0,1.0
2025-09-11,4.34,4.44,4.1,4.12,3229475,4.34,4.44,4.1,4.12,3229475,0.0,1.0
2025-09-12,4.3,4.41,4.2,4.3,2822536,4.3,4.41,4.2,4.3,2822536,0.0,1.0
2025-09-15,4.24,4.41,4.22,4.32,2686605,4.24,4.41,4.22,4.32,2686605,0.0,1.0
2025-09-16,4.19,4.28,4.15,4.22,1963530,4.19,4.28,4.15,4.22,1963530,0.0,1.0
2025-09-17,4.25,4.49,4.17,4.17,4031978,4.25,4.49,4.17,4.17,4031978,0.0,1.0
2025-09-18,4.21,4.39,4.2,4.3,3269278,4.21,4.39,4.2,4.3,3269278,0.0,1.0
2025-09-19,3.96,4.215,3.93,4.18,5979591,3.96,4.215,3.93,4.18,5979591,0.0,1.0
2025-09-22,4.05,4.09,3.94,3.95,2607109,4.05,4.09,3.94,3.95,2607109,0.0,1.0
2025-09-23,3.93,4.1343,3.875,4.06,3533653,3.93,4.1343,3.875,4.06,3533653,0.0,1.0
2025-09-24,3.77,3.98,3.75,3.96,2525820,3.77,3.98,3.75,3.96,2525820,0.0,1.0
2025-09-25,3.8,3.91,3.71,3.73,2527657,3.8,3.91,3.71,3.73,2527657,0.0,1.0
2025-09-26,3.76,3.85,3.75,3.79,1885548,3.76,3.85,3.75,3.79,1885548,0.0,1.0
2025-09-29,3.75,3.83,3.72,3.8,2264930,3.75,3.83,3.72,3.8,2264930,0.0,1.0
2025-09-30,3.65,3.84,3.59,3.77,3601911,3.65,3.84,3.59,3.77,3601911,0.0,1.0
2025-10-01,3.61,3.86,3.58,3.67,3411080,3.61,3.86,3.58,3.67,3411080,0.0,1.0
2025-10-02,3.47,3.7,3.43,3.67,2416094,3.47,3.7,3.43,3.67,2416094,0.0,1.0
2025-10-03,3.37,3.56,3.325,3.45,2781481,3.37,3.56,3.325,3.45,2781481,0.0,1.0
2025-10-06,3.39,3.48,3.31,3.4,2893340,3.39,3.48,3.31,3.4,2893340,0.0,1.0
2025-10-07,3.32,3.43,3.24,3.35,3867006,3.32,3.43,3.24,3.35,3867006,0.0,1.0
2025-10-08,3.32,3.39,3.2709,3.35,3371262,3.32,3.39,3.2709,3.35,3371262,0.0,1.0
2025-10-09,3.28,3.345,3.25,3.3,2318905,3.28,3.345,3.25,3.3,2318905,0.0,1.0
2025-10-10,3.17,3.365,3.16,3.3,2483714,3.17,3.365,3.16,3.3,2483714,0.0,1.0
2025-10-13,3.23,3.28,3.13,3.26,2947083,3.23,3.28,3.13,3.26,2947083,0.0,1.0
2025-10-14,3.34,3.38,3.18,3.19,4286662,3.34,3.38,3.18,3.19,4286662,0.0,1.0
2025-10-15,3.27,3.39,3.18,3.38,4430652,3.27,3.39,3.18,3.38,4430652,0.0,1.0
2025-10-16,3.27,3.37,3.24,3.27,3597984,3.27,3.37,3.24,3.27,3597984,0.0,1.0
2025-10-17,3.32,3.3498,3.23,3.24,2163041,3.32,3.3498,3.23,3.24,2163041,0.0,1.0
2025-10-20,3.41,3.55,3.295,3.36,4653241,3.41,3.55,3.295,3.36,4653241,0.0,1.0
2025-10-21,3.48,3.49,3.28,3.35,2754174,3.48,3.49,3.28,3.35,2754174,0.0,1.0
2025-10-22,3.37,3.49,3.3,3.44,2573284,3.37,3.49,3.3,3.44,2573284,0.0,1.0
2025-10-23,3.47,3.52,3.34,3.35,3580012,3.47,3.52,3.34,3.35,3580012,0.0,1.0
2025-10-24,3.56,3.6,3.49,3.5,3160323,3.56,3.6,3.49,3.5,3160323,0.0,1.0
2025-10-27,3.55,3.61,3.455,3.59,3166562,3.55,3.61,3.455,3.59,3166562,0.0,1.0
2025-10-28,3.45,3.615,3.42,3.54,3848573,3.45,3.615,3.42,3.54,3848573,0.0,1.0
2025-10-29,3.39,3.595,3.315,3.51,3379083,3.39,3.595,3.315,3.51,3379083,0.0,1.0
2025-10-30,3.24,3.42,3.23,3.36,3030710,3.24,3.42,3.23,3.36,3030710,0.0,1.0
2025-10-31,3.31,3.34,3.25,3.25,2429528,3.31,3.34,3.25,3.25,2429528,0.0,1.0
2025-11-03,3.25,3.32,3.18,3.32,2740892,3.25,3.32,3.18,3.32,2740892,0.0,1.0
2025-11-04,3.17,3.23,3.14,3.19,2767913,3.17,3.23,3.14,3.19,2767913,0.0,1.0
2025-11-05,3.22,3.258,3.1401,3.17,2305444,3.22,3.258,3.1401,3.17,2305444,0.0,1.0
2025-11-06,2.99,3.24,2.95,3.21,5807746,2.99,3.24,2.95,3.21,5807746,0.0,1.0
2025-11-07,2.79,2.99,2.5,2.73,5637189,2.79,2.99,2.5,2.73,5637189,0.0,1.0
2025-11-10,3.0,3.04,2.85,2.85,4464336,3.0,3.04,2.85,2.85,4464336,0.0,1.0
2025-11-11,3.0,3.18,2.99,3.0,4841063,3.0,3.18,2.99,3.0,4841063,0.0,1.0
2025-11-12,3.06,3.07,2.97,3.02,4285496,3.06,3.07,2.97,3.02,4285496,0.0,1.0
2025-11-13,3.11,3.16,3.015,3.13,4808355,3.11,3.16,3.015,3.13,4808355,0.0,1.0
2025-11-14,3.0,3.08,2.96,3.05,4277322,3.0,3.08,2.96,3.05,4277322,0.0,1.0
2025-11-17,2.99,3.035,2.95,3.0,4537895,2.99,3.035,2.95,3.0,4537895,0.0,1.0
2025-11-18,3.05,3.165,3.01,3.06,4921268,3.05,3.165,3.01,3.06,4921268,0.0,1.0
2025-11-19,3.04,3.08,2.995,3.07,4336958,3.04,3.08,2.995,3.07,4336958,0.0,1.0
2025-11-20,2.84,3.11,2.83,3.08,5802982,2.84,3.11,2.83,3.08,5802982,0.0,1.0
2025-11-21,3.01,3.08,2.86,2.87,8380541,3.01,3.08,2.86,2.87,8380541,0.0,1.0
2025-11-24,3.06,3.115,2.95,2.95,6247727,3.06,3.115,2.95,2.95,6247727,0.0,1.0
2025-11-25,3.16,3.215,3.0613,3.07,4160241,3.16,3.215,3.0613,3.07,4160241,0.0,1.0
2025-11-26,3.13,3.19,3.085,3.13,3422459,3.13,3.19,3.085,3.13,3422459,0.0,1.0