date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-04,3.87,4.028,3.53,3.81,8915,774.0,805.6,706.0,762.0,44.575,0.0,1.0
2018-01-05,4.0,4.35,3.732,3.75,15317,800.0,870.0,746.4,750.0,76.585,0.0,1.0
2018-01-08,3.921,4.09,3.847,4.09,9196,784.2,818.0,769.4,818.0,45.98,0.0,1.0
2018-01-09,4.03,4.25,3.99,3.99,14390,806.0,850.0,798.0,798.0,71.95,0.0,1.0
2018-01-10,4.045,4.05,3.88,4.05,5963,809.0,810.0,776.0,810.0,29.815,0.0,1.0
2018-01-11,3.99,4.077,3.99,4.0,6928,798.0,815.4,798.0,800.0,34.64,0.0,1.0
2018-01-12,4.07,4.268,4.04,4.04,18019,814.0,853.6,808.0,808.0,90.095,0.0,1.0
2018-01-16,4.18,4.23,4.09,4.09,15003,836.0,846.0,818.0,818.0,75.015,0.0,1.0
2018-01-17,4.06,4.34,4.06,4.34,8028,812.0,868.0,812.0,868.0,40.14,0.0,1.0
2018-01-18,4.13,4.135,3.99,4.05,28544,826.0,827.0,798.0,810.0,142.72,0.0,1.0
2018-01-19,4.16,4.391,4.16,4.18,7663,832.0,878.2,832.0,836.0,38.315,0.0,1.0
2018-01-22,4.37,4.37,4.17,4.17,25608,874.0,874.0,834.0,834.0,128.04,0.0,1.0
2018-01-23,4.26,4.45,4.26,4.37,11964,852.0,890.0,852.0,874.0,59.82,0.0,1.0
2018-01-24,4.32,4.35,4.101,4.122,13790,864.0,870.0,820.2,824.4,68.95,0.0,1.0
2018-01-25,4.3,4.54,4.3,4.54,1966,860.0,908.0,860.0,908.0,9.83,0.0,1.0
2018-01-26,4.23,4.351,4.05,4.351,22784,846.0,870.2,810.0,870.2,113.92,0.0,1.0
2018-01-29,4.2,4.592,4.2,4.21,4624,840.0,918.4,840.0,842.0,23.12,0.0,1.0
2018-01-30,4.32,4.32,4.22,4.22,12979,864.0,864.0,844.0,844.0,64.895,0.0,1.0
2018-01-31,5.051,5.799,4.376,4.479,158012,1010.2,1159.8,875.2,895.8,790.06,0.0,1.0
2018-02-01,5.3,5.48,5.01,5.48,84561,1060.0,1096.0,1002.0,1096.0,422.805,0.0,1.0
2018-02-02,5.27,5.839,5.15,5.38,80219,1054.0,1167.8,1030.0,1076.0,401.095,0.0,1.0
2018-02-05,5.224,5.74,5.11,5.27,18862,1044.8,1148.0,1022.0,1054.0,94.31,0.0,1.0
2018-02-06,4.85,5.239,4.75,5.1,26218,970.0,1047.8,950.0,1020.0,131.09,0.0,1.0
2018-02-07,4.98,4.99,4.751,4.82,21691,996.0,998.0,950.2,964.0,108.455,0.0,1.0
2018-02-08,5.11,5.349,4.75,4.98,27366,1022.0,1069.8,950.0,996.0,136.83,0.0,1.0
2018-02-09,5.1,5.49,4.89,4.89,62643,1020.0,1098.0,978.0,978.0,313.215,0.0,1.0
2018-02-12,5.12,6.25,5.05,5.12,46896,1024.0,1250.0,1010.0,1024.0,234.48,0.0,1.0
2018-02-13,5.0,5.5,4.95,5.1,31756,1000.0,1100.0,990.0,1020.0,158.78,0.0,1.0
2018-02-14,5.1,5.44,4.75,5.0,84698,1020.0,1088.0,950.0,1000.0,423.49,0.0,1.0
2018-02-15,5.09,5.16,4.763,5.155,29765,1018.0,1032.0,952.6,1031.0,148.825,0.0,1.0
2018-02-16,5.2,5.436,5.08,5.08,10867,1040.0,1087.2,1016.0,1016.0,54.335,0.0,1.0
2018-02-20,5.1,5.127,4.866,5.115,11480,1020.0,1025.4,973.2,1023.0,57.4,0.0,1.0
2018-02-21,5.008,5.125,4.98,5.1,24451,1001.6,1025.0,996.0,1020.0,122.255,0.0,1.0
2018-02-22,5.0,5.1,4.8061,4.97,25719,1000.0,1020.0,961.22,994.0,128.595,0.0,1.0
2018-02-23,4.97,5.05,4.951,5.034,21442,994.0,1010.0,990.2,1006.8,107.21,0.0,1.0
2018-02-26,4.95,5.1,4.95,5.07,31800,990.0,1020.0,990.0,1014.0,159,0.0,1.0
2018-02-27,5.27,5.29,4.97,5.02,35496,1054.0,1058.0,994.0,1004.0,177.48,0.0,1.0
2018-02-28,5.39,5.46,5.127,5.127,26105,1078.0,1092.0,1025.4,1025.4,130.525,0.0,1.0
2018-03-01,6.33,6.34,5.4,5.43,102024,1266.0,1268.0,1080.0,1086.0,510.12,0.0,1.0
2018-03-02,6.201,6.49,6.0,6.2,34073,1240.2,1298.0,1200.0,1240.0,170.365,0.0,1.0
2018-03-05,6.5,7.565,6.25,6.25,123356,1300.0,1513.0,1250.0,1250.0,616.78,0.0,1.0
2018-03-06,6.89,7.25,6.59,6.66,55656,1378.0,1450.0,1318.0,1332.0,278.28,0.0,1.0
2018-03-07,7.15,7.264,6.951,7.0,35082,1430.0,1452.8,1390.2,1400.0,175.41,0.0,1.0
2018-03-08,7.3,7.75,7.25,7.5,49926,1460.0,1550.0,1450.0,1500.0,249.63,0.0,1.0
2018-03-09,6.85,7.48,6.58,7.37,20482,1370.0,1496.0,1316.0,1474.0,102.41,0.0,1.0
2018-03-12,6.5,6.905,6.24,6.9,21554,1300.0,1381.0,1248.0,1380.0,107.77,0.0,1.0
2018-03-13,6.93,6.95,6.5,6.76,14293,1386.0,1390.0,1300.0,1352.0,71.465,0.0,1.0
2018-03-14,7.13,7.399,6.805,6.95,40958,1426.0,1479.8,1361.0,1390.0,204.79,0.0,1.0
2018-03-15,7.39,7.6,7.15,7.15,30192,1478.0,1520.0,1430.0,1430.0,150.96,0.0,1.0
2018-03-16,7.75,7.75,7.232,7.53,28633,1550.0,1550.0,1446.4,1506.0,143.165,0.0,1.0
2018-03-19,7.264,7.75,7.25,7.75,24457,1452.8,1550.0,1450.0,1550.0,122.285,0.0,1.0
2018-03-20,7.48,7.7,7.153,7.172,95407,1496.0,1540.0,1430.6,1434.4,477.035,0.0,1.0
2018-03-21,7.35,7.6,7.25,7.5,30988,1470.0,1520.0,1450.0,1500.0,154.94,0.0,1.0
2018-03-22,7.29,7.37,7.2,7.27,15061,1458.0,1474.0,1440.0,1454.0,75.305,0.0,1.0
2018-03-23,7.4,7.55,7.25,7.35,19336,1480.0,1510.0,1450.0,1470.0,96.68,0.0,1.0
2018-03-26,7.43,7.54,7.22,7.54,9864,1486.0,1508.0,1444.0,1508.0,49.32,0.0,1.0
2018-03-27,7.2,7.277,7.0,7.214,15324,1440.0,1455.4,1400.0,1442.8,76.62,0.0,1.0
2018-03-28,7.09,7.297,7.01,7.2,6158,1418.0,1459.4,1402.0,1440.0,30.79,0.0,1.0
2018-03-29,7.0,7.051,6.755,7.008,25105,1400.0,1410.2,1351.0,1401.6,125.525,0.0,1.0
2018-04-02,7.05,7.099,6.99,6.99,18686,1410.0,1419.8,1398.0,1398.0,93.43,0.0,1.0
2018-04-03,7.0,7.25,6.505,7.0,58098,1400.0,1450.0,1301.0,1400.0,290.49,0.0,1.0
2018-04-04,7.24,7.24,6.61,7.03,9294,1448.0,1448.0,1322.0,1406.0,46.47,0.0,1.0
2018-04-05,7.25,7.43,6.83,6.875,30928,1450.0,1486.0,1366.0,1375.0,154.64,0.0,1.0
2018-04-06,7.218,7.29,7.0,7.29,8029,1443.6,1458.0,1400.0,1458.0,40.145,0.0,1.0
2018-04-09,7.104,7.22,7.1,7.15,1938,1420.8,1444.0,1420.0,1430.0,9.69,0.0,1.0
2018-04-10,7.15,7.225,7.0,7.21,32717,1430.0,1445.0,1400.0,1442.0,163.585,0.0,1.0
2018-04-11,6.95,7.1,6.86,7.003,20796,1390.0,1420.0,1372.0,1400.6,103.98,0.0,1.0
2018-04-12,6.6,7.08,6.45,7.08,30686,1320.0,1416.0,1290.0,1416.0,153.43,0.0,1.0
2018-04-13,7.14,7.14,6.65,6.65,19694,1428.0,1428.0,1330.0,1330.0,98.47,0.0,1.0
2018-04-16,6.823,7.14,6.823,7.14,1023,1364.6,1428.0,1364.6,1428.0,5.115,0.0,1.0
2018-04-17,7.19,7.2,6.73,6.73,6434,1438.0,1440.0,1346.0,1346.0,32.17,0.0,1.0
2018-04-18,6.8,7.091,6.8,7.0,13821,1360.0,1418.2,1360.0,1400.0,69.105,0.0,1.0
2018-04-19,6.996,7.164,6.8,6.81,3381,1399.2,1432.8,1360.0,1362.0,16.905,0.0,1.0
2018-04-20,7.0,7.1,7.0,7.0,11954,1400.0,1420.0,1400.0,1400.0,59.77,0.0,1.0
2018-04-23,6.91,7.2,6.85,7.05,8803,1382.0,1440.0,1370.0,1410.0,44.015,0.0,1.0
2018-04-24,7.18,7.2,6.9,6.9,34377,1436.0,1440.0,1380.0,1380.0,171.885,0.0,1.0
2018-04-25,7.15,7.18,7.05,7.18,16853,1430.0,1436.0,1410.0,1436.0,84.265,0.0,1.0
2018-04-26,7.04,7.15,7.04,7.06,6072,1408.0,1430.0,1408.0,1412.0,30.36,0.0,1.0
2018-04-27,7.1,7.1,6.73,7.0,18065,1420.0,1420.0,1346.0,1400.0,90.325,0.0,1.0
2018-04-30,7.16,7.29,7.081,7.081,5812,1432.0,1458.0,1416.2,1416.2,29.06,0.0,1.0
2018-05-01,7.09,7.2,6.87,6.997,14116,1418.0,1440.0,1374.0,1399.4,70.58,0.0,1.0
2018-05-02,7.05,7.15,7.05,7.084,8930,1410.0,1430.0,1410.0,1416.8,44.65,0.0,1.0
2018-05-03,7.0,7.1,7.0,7.1,2679,1400.0,1420.0,1400.0,1420.0,13.395,0.0,1.0
2018-05-04,7.07,7.15,6.86,6.86,9767,1414.0,1430.0,1372.0,1372.0,48.835,0.0,1.0
2018-05-07,7.04,7.105,6.8,6.88,10137,1408.0,1421.0,1360.0,1376.0,50.685,0.0,1.0
2018-05-08,7.01,7.05,7.0,7.0,5970,1402.0,1410.0,1400.0,1400.0,29.85,0.0,1.0
2018-05-09,6.951,6.98,6.9,6.94,4402,1390.2,1396.0,1380.0,1388.0,22.01,0.0,1.0
2018-05-10,7.096,7.15,6.91,6.91,15376,1419.2,1430.0,1382.0,1382.0,76.88,0.0,1.0
2018-05-11,7.11,7.165,7.031,7.15,12592,1422.0,1433.0,1406.2,1430.0,62.96,0.0,1.0
2018-05-14,7.5,7.5,6.85,7.08,38784,1500.0,1500.0,1370.0,1416.0,193.92,0.0,1.0
2018-05-15,7.4,7.51,7.151,7.5,7974,1480.0,1502.0,1430.2,1500.0,39.87,0.0,1.0
2018-05-16,7.39,7.549,7.32,7.32,13462,1478.0,1509.8,1464.0,1464.0,67.31,0.0,1.0
2018-05-17,7.4,7.4,6.986,6.986,9092,1480.0,1480.0,1397.2,1397.2,45.46,0.0,1.0
2018-05-18,7.01,7.35,6.99,7.35,13878,1402.0,1470.0,1398.0,1470.0,69.39,0.0,1.0
2018-05-21,7.15,7.205,7.0,7.0,6592,1430.0,1441.0,1400.0,1400.0,32.96,0.0,1.0
2018-05-22,6.77,7.17,6.77,7.1,7390,1354.0,1434.0,1354.0,1420.0,36.95,0.0,1.0
2018-05-23,6.9,6.97,6.833,6.97,16572,1380.0,1394.0,1366.6,1394.0,82.86,0.0,1.0
2018-05-24,6.91,6.95,6.8028,6.8028,9047,1382.0,1390.0,1360.56,1360.56,45.235,0.0,1.0
2018-05-25,6.852,6.95,6.812,6.86,6331,1370.4,1390.0,1362.4,1372.0,31.655,0.0,1.0
2018-05-29,6.95,7.095,6.92,6.975,2546,1390.0,1419.0,1384.0,1395.0,12.73,0.0,1.0
2018-05-30,6.81,6.915,6.8,6.8716,6222,1362.0,1383.0,1360.0,1374.32,31.11,0.0,1.0
2018-05-31,6.81,6.895,6.8,6.895,3080,1362.0,1379.0,1360.0,1379.0,15.4,0.0,1.0
2018-06-01,7.27,7.27,6.81,6.818,19901,1454.0,1454.0,1362.0,1363.6,99.505,0.0,1.0
2018-06-04,7.3,7.3,7.175,7.2,19744,1460.0,1460.0,1435.0,1440.0,98.72,0.0,1.0
2018-06-05,7.33,7.5,7.23,7.23,32383,1466.0,1500.0,1446.0,1446.0,161.915,0.0,1.0
2018-06-06,7.14,7.4,6.95,7.27,36274,1428.0,1480.0,1390.0,1454.0,181.37,0.0,1.0
2018-06-07,7.45,7.5,7.053,7.16,15647,1490.0,1500.0,1410.6,1432.0,78.235,0.0,1.0
2018-06-08,7.0,7.491,6.99,7.491,8883,1400.0,1498.2,1398.0,1498.2,44.415,0.0,1.0
2018-06-11,7.09,7.23,6.99,6.99,6427,1418.0,1446.0,1398.0,1398.0,32.135,0.0,1.0
2018-06-12,7.33,7.35,7.052,7.11,3826,1466.0,1470.0,1410.4,1422.0,19.13,0.0,1.0
2018-06-13,7.15,7.34,7.01,7.34,15789,1430.0,1468.0,1402.0,1468.0,78.945,0.0,1.0
2018-06-14,7.0,7.25,7.0,7.19,9767,1400.0,1450.0,1400.0,1438.0,48.835,0.0,1.0
2018-06-15,7.08,7.334,7.0,7.0,17250,1416.0,1466.8,1400.0,1400.0,86.25,0.0,1.0
2018-06-18,7.02,7.27,7.02,7.18,2340,1404.0,1454.0,1404.0,1436.0,11.7,0.0,1.0
2018-06-19,7.39,7.59,7.056,7.056,32229,1478.0,1518.0,1411.2,1411.2,161.145,0.0,1.0
2018-06-20,7.9,8.0,7.35,7.35,37242,1580.0,1600.0,1470.0,1470.0,186.21,0.0,1.0
2018-06-21,8.89,9.0,7.897,7.9,74193,1778.0,1800.0,1579.4,1580.0,370.965,0.0,1.0
2018-06-22,9.25,9.25,8.61,8.95,63993,1850.0,1850.0,1722.0,1790.0,319.965,0.0,1.0
2018-06-25,8.75,9.0,8.14,9.0,68590,1750.0,1800.0,1628.0,1800.0,342.95,0.0,1.0
2018-06-26,8.69,9.0,8.25,8.69,66892,1738.0,1800.0,1650.0,1738.0,334.46,0.0,1.0
2018-06-27,8.14,8.75,7.78,8.75,41543,1628.0,1750.0,1556.0,1750.0,207.715,0.0,1.0
2018-06-28,8.25,8.25,8.01,8.08,10951,1650.0,1650.0,1602.0,1616.0,54.755,0.0,1.0
2018-06-29,8.5,8.5,8.05,8.19,24799,1700.0,1700.0,1610.0,1638.0,123.995,0.0,1.0
2018-07-02,8.5,8.5,8.051,8.43,23769,1700.0,1700.0,1610.2,1686.0,118.845,0.0,1.0
2018-07-03,8.44,8.44,8.08,8.44,9547,1688.0,1688.0,1616.0,1688.0,47.735,0.0,1.0
2018-07-05,8.45,8.5,8.2,8.5,13510,1690.0,1700.0,1640.0,1700.0,67.55,0.0,1.0
2018-07-06,8.59,8.59,8.03,8.4,15797,1718.0,1718.0,1606.0,1680.0,78.985,0.0,1.0
2018-07-09,8.29,8.47,7.8,8.47,37204,1658.0,1694.0,1560.0,1694.0,186.02,0.0,1.0
2018-07-10,8.3,8.3,7.91,8.24,21476,1660.0,1660.0,1582.0,1648.0,107.38,0.0,1.0
2018-07-11,8.02,8.238,7.83,8.21,8174,1604.0,1647.6,1566.0,1642.0,40.87,0.0,1.0
2018-07-12,8.08,8.08,7.9,7.94,4497,1616.0,1616.0,1580.0,1588.0,22.485,0.0,1.0
2018-07-13,7.91,8.02,7.817,8.02,2418,1582.0,1604.0,1563.4,1604.0,12.09,0.0,1.0
2018-07-16,7.85,8.01,7.83,8.0,5069,1570.0,1602.0,1566.0,1600.0,25.345,0.0,1.0
2018-07-17,8.14,8.14,7.81,7.95,7839,1628.0,1628.0,1562.0,1590.0,39.195,0.0,1.0
2018-07-18,8.31,8.33,7.92,8.05,15315,1662.0,1666.0,1584.0,1610.0,76.575,0.0,1.0
2018-07-19,8.35,8.35,8.03,8.2,11279,1670.0,1670.0,1606.0,1640.0,56.395,0.0,1.0
2018-07-20,8.24,8.4,8.02,8.4,9247,1648.0,1680.0,1604.0,1680.0,46.235,0.0,1.0
2018-07-23,8.1,8.14,7.85,8.0,10218,1620.0,1628.0,1570.0,1600.0,51.09,0.0,1.0
2018-07-24,7.7,8.0,7.3,8.0,42238,1540.0,1600.0,1460.0,1600.0,211.19,0.0,1.0
2018-07-25,7.7,7.7,7.56,7.668,4311,1540.0,1540.0,1512.0,1533.6,21.555,0.0,1.0
2018-07-26,7.75,7.75,7.518,7.7,7104,1550.0,1550.0,1503.6,1540.0,35.52,0.0,1.0
2018-07-27,7.74,8.04,7.6,7.6,3474,1548.0,1608.0,1520.0,1520.0,17.37,0.0,1.0
2018-07-30,7.92,7.92,7.4,7.74,23439,1584.0,1584.0,1480.0,1548.0,117.195,0.0,1.0
2018-07-31,7.97,8.0,7.75,7.85,12317,1594.0,1600.0,1550.0,1570.0,61.585,0.0,1.0
2018-08-01,8.0,8.0,7.98,7.98,1233,1600.0,1600.0,1596.0,1596.0,6.165,0.0,1.0
2018-08-02,8.0,8.0,7.56,7.682,6900,1600.0,1600.0,1512.0,1536.4,34.5,0.0,1.0
2018-08-03,7.47,7.92,7.4,7.92,40018,1494.0,1584.0,1480.0,1584.0,200.09,0.0,1.0
2018-08-06,7.47,7.47,7.0,7.46,30095,1494.0,1494.0,1400.0,1492.0,150.475,0.0,1.0
2018-08-07,7.1,7.47,6.9,7.47,37036,1420.0,1494.0,1380.0,1494.0,185.18,0.0,1.0
2018-08-08,7.15,7.38,6.68,7.02,23046,1430.0,1476.0,1336.0,1404.0,115.23,0.0,1.0
2018-08-09,7.47,7.47,6.88,7.1,28525,1494.0,1494.0,1376.0,1420.0,142.625,0.0,1.0
2018-08-10,7.9,7.9,7.25,7.41,13700,1580.0,1580.0,1450.0,1482.0,68.5,0.0,1.0
2018-08-13,8.0,8.0,7.285,8.0,16661,1600.0,1600.0,1457.0,1600.0,83.305,0.0,1.0
2018-08-14,7.65,7.94,7.3948,7.93,33454,1530.0,1588.0,1478.96,1586.0,167.27,0.0,1.0
2018-08-15,7.4,8.1,7.14,8.0,58791,1480.0,1620.0,1428.0,1600.0,293.955,0.0,1.0
2018-08-16,7.5,7.68,7.36,7.36,8696,1500.0,1536.0,1472.0,1472.0,43.48,0.0,1.0
2018-08-17,7.69,7.69,7.26,7.51,16350,1538.0,1538.0,1452.0,1502.0,81.75,0.0,1.0
2018-08-20,7.69,7.94,7.515,7.852,11607,1538.0,1588.0,1503.0,1570.4,58.035,0.0,1.0
2018-08-21,7.32,7.695,7.01,7.65,29223,1464.0,1539.0,1402.0,1530.0,146.115,0.0,1.0
2018-08-22,7.35,7.35,7.047,7.27,34920,1470.0,1470.0,1409.4,1454.0,174.6,0.0,1.0
2018-08-23,7.5,7.5,7.075,7.287,11346,1500.0,1500.0,1415.0,1457.4,56.73,0.0,1.0
2018-08-24,7.64,7.95,7.228,7.48,19043,1528.0,1590.0,1445.6,1496.0,95.215,0.0,1.0
2018-08-27,7.7,7.7,7.27,7.5,20159,1540.0,1540.0,1454.0,1500.0,100.795,0.0,1.0
2018-08-28,7.48,7.69,7.181,7.65,22698,1496.0,1538.0,1436.2,1530.0,113.49,0.0,1.0
2018-08-29,7.51,7.51,7.21,7.45,31148,1502.0,1502.0,1442.0,1490.0,155.74,0.0,1.0
2018-08-30,7.55,7.55,7.41,7.55,11667,1510.0,1510.0,1482.0,1510.0,58.335,0.0,1.0
2018-08-31,7.3,7.68,7.28,7.6,31392,1460.0,1536.0,1456.0,1520.0,156.96,0.0,1.0
2018-09-04,7.6,7.6,7.18,7.3,18334,1520.0,1520.0,1436.0,1460.0,91.67,0.0,1.0
2018-09-05,7.54,7.6,7.4,7.6,16798,1508.0,1520.0,1480.0,1520.0,83.99,0.0,1.0
2018-09-06,7.59,7.59,7.45,7.49,78516,1518.0,1518.0,1490.0,1498.0,392.58,0.0,1.0
2018-09-07,7.68,7.73,7.46,7.6,65568,1536.0,1546.0,1492.0,1520.0,327.84,0.0,1.0
2018-09-10,7.55,7.75,7.48,7.73,39250,1510.0,1550.0,1496.0,1546.0,196.25,0.0,1.0
2018-09-11,7.75,7.97,7.49,7.49,28435,1550.0,1594.0,1498.0,1498.0,142.175,0.0,1.0
2018-09-12,7.75,7.8,7.48,7.8,21842,1550.0,1560.0,1496.0,1560.0,109.21,0.0,1.0
2018-09-13,7.75,7.83,7.57,7.79,17705,1550.0,1566.0,1514.0,1558.0,88.525,0.0,1.0
2018-09-14,7.82,7.83,7.63,7.67,8829,1564.0,1566.0,1526.0,1534.0,44.145,0.0,1.0
2018-09-17,7.7,7.83,7.32,7.83,14967,1540.0,1566.0,1464.0,1566.0,74.835,0.0,1.0
2018-09-18,7.7,7.89,7.5,7.597,17474,1540.0,1578.0,1500.0,1519.4,87.37,0.0,1.0
2018-09-19,7.8,7.8,7.55,7.62,45588,1560.0,1560.0,1510.0,1524.0,227.94,0.0,1.0
2018-09-20,7.85,8.2,7.29,7.85,85560,1570.0,1640.0,1458.0,1570.0,427.8,0.0,1.0
2018-09-21,8.39,8.422,7.41,7.92,67559,1678.0,1684.4,1482.0,1584.0,337.795,0.0,1.0
2018-09-24,8.59,8.64,8.02,8.39,100452,1718.0,1728.0,1604.0,1678.0,502.26,0.0,1.0
2018-09-25,8.46,8.62,7.9,8.61,68079,1692.0,1724.0,1580.0,1722.0,340.395,0.0,1.0
2018-09-26,8.4,8.46,7.9,8.46,32227,1680.0,1692.0,1580.0,1692.0,161.135,0.0,1.0
2018-09-27,8.23,8.35,7.78,8.35,51476,1646.0,1670.0,1556.0,1670.0,257.38,0.0,1.0
2018-09-28,8.2,8.2,7.878,8.17,26072,1640.0,1640.0,1575.6,1634.0,130.36,0.0,1.0
2018-10-01,7.99,8.2,7.85,8.2,23410,1598.0,1640.0,1570.0,1640.0,117.05,0.0,1.0
2018-10-02,7.98,7.98,7.55,7.91,24570,1596.0,1596.0,1510.0,1582.0,122.85,0.0,1.0
2018-10-03,7.94,7.95,7.61,7.95,15913,1588.0,1590.0,1522.0,1590.0,79.565,0.0,1.0
2018-10-04,7.94,7.94,7.618,7.91,6839,1588.0,1588.0,1523.6,1582.0,34.195,0.0,1.0
2018-10-05,7.95,7.95,7.55,7.8,26132,1590.0,1590.0,1510.0,1560.0,130.66,0.0,1.0
2018-10-08,7.92,7.94,7.75,7.913,3130,1584.0,1588.0,1550.0,1582.6,15.65,0.0,1.0
2018-10-09,7.9,7.979,7.84,7.86,5374,1580.0,1595.8,1568.0,1572.0,26.87,0.0,1.0
2018-10-10,7.9,7.9,7.7,7.744,14095,1580.0,1580.0,1540.0,1548.8,70.475,0.0,1.0
2018-10-11,7.59,7.84,7.5,7.82,35233,1518.0,1568.0,1500.0,1564.0,176.165,0.0,1.0
2018-10-12,7.79,7.85,7.56,7.58,19246,1558.0,1570.0,1512.0,1516.0,96.23,0.0,1.0
2018-10-15,7.87,7.87,7.59,7.79,9952,1574.0,1574.0,1518.0,1558.0,49.76,0.0,1.0
2018-10-16,8.2,8.2,7.741,7.81,20679,1640.0,1640.0,1548.2,1562.0,103.395,0.0,1.0
2018-10-17,8.0,8.14,7.66,8.14,29943,1600.0,1628.0,1532.0,1628.0,149.715,0.0,1.0
2018-10-18,7.83,7.989,7.7,7.89,13991,1566.0,1597.8,1540.0,1578.0,69.955,0.0,1.0
2018-10-19,8.2,8.2,7.789,7.81,9146,1640.0,1640.0,1557.8,1562.0,45.73,0.0,1.0
2018-10-22,8.04,8.25,7.765,8.17,16523,1608.0,1650.0,1553.0,1634.0,82.615,0.0,1.0
2018-10-23,7.8,8.069,7.593,7.89,18874,1560.0,1613.8,1518.6,1578.0,94.37,0.0,1.0
2018-10-24,7.72,7.75,7.55,7.74,14760,1544.0,1550.0,1510.0,1548.0,73.8,0.0,1.0
2018-10-25,7.65,7.78,7.52,7.66,12382,1530.0,1556.0,1504.0,1532.0,61.91,0.0,1.0
2018-10-26,7.65,7.65,7.52,7.581,16657,1530.0,1530.0,1504.0,1516.2,83.285,0.0,1.0
2018-10-29,7.85,8.0,7.6,7.62,16114,1570.0,1600.0,1520.0,1524.0,80.57,0.0,1.0
2018-10-30,7.7,7.8,7.51,7.58,20516,1540.0,1560.0,1502.0,1516.0,102.58,0.0,1.0
2018-10-31,7.8,7.8,7.577,7.577,9572,1560.0,1560.0,1515.4,1515.4,47.86,0.0,1.0
2018-11-01,8.08,8.442,7.8,7.8,19121,1616.0,1688.4,1560.0,1560.0,95.605,0.0,1.0
2018-11-02,7.65,8.155,7.65,8.1,10567,1530.0,1631.0,1530.0,1620.0,52.835,0.0,1.0
2018-11-05,8.44,8.74,8.01,8.039,89772,1688.0,1748.0,1602.0,1607.8,448.86,0.0,1.0
2018-11-06,8.4,8.45,8.14,8.27,30978,1680.0,1690.0,1628.0,1654.0,154.89,0.0,1.0
2018-11-07,8.3,8.37,8.001,8.37,14288,1660.0,1674.0,1600.2,1674.0,71.44,0.0,1.0
2018-11-08,8.2,8.2,8.01,8.2,16175,1640.0,1640.0,1602.0,1640.0,80.875,0.0,1.0
2018-11-09,7.95,8.2,7.85,8.2,16428,1590.0,1640.0,1570.0,1640.0,82.14,0.0,1.0
2018-11-12,7.65,8.04,7.55,7.886,31313,1530.0,1608.0,1510.0,1577.2,156.565,0.0,1.0
2018-11-13,8.0,8.06,7.49,7.61,41513,1600.0,1612.0,1498.0,1522.0,207.565,0.0,1.0
2018-11-14,7.98,8.065,7.46,7.98,17806,1596.0,1613.0,1492.0,1596.0,89.03,0.0,1.0
2018-11-15,7.8,7.95,7.74,7.95,13420,1560.0,1590.0,1548.0,1590.0,67.1,0.0,1.0
2018-11-16,7.5,7.73,7.46,7.73,13616,1500.0,1546.0,1492.0,1546.0,68.08,0.0,1.0
2018-11-19,7.44,7.94,7.25,7.57,27230,1488.0,1588.0,1450.0,1514.0,136.15,0.0,1.0
2018-11-20,6.05,6.49,5.995,6.49,578807,1210.0,1298.0,1199.0,1298.0,2894.035,0.0,1.0
2018-11-21,6.38,6.45,6.19,6.25,135220,1276.0,1290.0,1238.0,1250.0,676.1,0.0,1.0
2018-11-23,6.41,6.48,6.24,6.24,20950,1282.0,1296.0,1248.0,1248.0,104.75,0.0,1.0
2018-11-26,6.44,6.56,6.29,6.5,50628,1288.0,1312.0,1258.0,1300.0,253.14,0.0,1.0
2018-11-27,6.205,6.58,6.205,6.43,61041,1241.0,1316.0,1241.0,1286.0,305.205,0.0,1.0
2018-11-28,6.34,6.45,6.18,6.18,50340,1268.0,1290.0,1236.0,1236.0,251.7,0.0,1.0
2018-11-29,6.35,6.4,6.31,6.35,22908,1270.0,1280.0,1262.0,1270.0,114.54,0.0,1.0
2018-11-30,6.37,6.44,6.27,6.36,53665,1274.0,1288.0,1254.0,1272.0,268.325,0.0,1.0
2018-12-03,6.25,6.49,6.13,6.38,88543,1250.0,1298.0,1226.0,1276.0,442.715,0.0,1.0
2018-12-04,6.4,6.55,6.21,6.22,112160,1280.0,1310.0,1242.0,1244.0,560.8,0.0,1.0
2018-12-06,6.3,6.4,6.18,6.36,45191,1260.0,1280.0,1236.0,1272.0,225.955,0.0,1.0
2018-12-07,6.25,6.311,6.12,6.31,34805,1250.0,1262.2,1224.0,1262.0,174.025,0.0,1.0
2018-12-10,6.3,6.43,6.05,6.26,101958,1260.0,1286.0,1210.0,1252.0,509.79,0.0,1.0
2018-12-11,6.17,6.4,6.1,6.27,34258,1234.0,1280.0,1220.0,1254.0,171.29,0.0,1.0
2018-12-12,6.13,6.49,5.68,6.162,110167,1226.0,1298.0,1136.0,1232.4,550.835,0.0,1.0
2018-12-13,6.15,6.4,5.82,6.35,38475,1230.0,1280.0,1164.0,1270.0,192.375,0.0,1.0
2018-12-14,6.17,6.3,5.83,6.05,17201,1234.0,1260.0,1166.0,1210.0,86.005,0.0,1.0
2018-12-17,6.13,6.46,6.09,6.2,84252,1226.0,1292.0,1218.0,1240.0,421.26,0.0,1.0
2018-12-18,6.01,6.26,5.95,5.95,43020,1202.0,1252.0,1190.0,1190.0,215.1,0.0,1.0
2018-12-19,6.28,6.29,5.91,5.91,47640,1256.0,1258.0,1182.0,1182.0,238.2,0.0,1.0
2018-12-20,6.2,6.3,5.98,6.2,41370,1240.0,1260.0,1196.0,1240.0,206.85,0.0,1.0
2018-12-21,5.99,6.26,5.89,6.129,48340,1198.0,1252.0,1178.0,1225.8,241.7,0.0,1.0
2018-12-24,5.99,6.08,5.75,5.84,62681,1198.0,1216.0,1150.0,1168.0,313.405,0.0,1.0
2018-12-26,6.15,6.2,5.86,5.99,38328,1230.0,1240.0,1172.0,1198.0,191.64,0.0,1.0
2018-12-27,6.04,6.17,5.81,6.17,30856,1208.0,1234.0,1162.0,1234.0,154.28,0.0,1.0
2018-12-28,6.1,6.27,5.95,6.09,48825,1220.0,1254.0,1190.0,1218.0,244.125,0.0,1.0
2018-12-31,6.18,6.27,6.07,6.1859,30675,1236.0,1254.0,1214.0,1237.18,153.375,0.0,1.0
2019-01-02,6.0,6.26,5.9,6.05,49137,1200.0,1252.0,1180.0,1210.0,245.685,0.0,1.0
2019-01-03,6.4,6.65,6.01,6.1,190203,1280.0,1330.0,1202.0,1220.0,951.015,0.0,1.0
2019-01-04,6.41,6.59,6.2,6.45,60092,1282.0,1318.0,1240.0,1290.0,300.46,0.0,1.0
2019-01-07,6.27,6.48,6.06,6.45,30592,1254.0,1296.0,1212.0,1290.0,152.96,0.0,1.0
2019-01-08,6.1,6.27,5.83,6.27,38078,1220.0,1254.0,1166.0,1254.0,190.39,0.0,1.0
2019-01-09,6.13,6.24,5.954,6.04,25758,1226.0,1248.0,1190.8,1208.0,128.79,0.0,1.0
2019-01-10,6.13,6.24,5.91,6.19,16914,1226.0,1248.0,1182.0,1238.0,84.57,0.0,1.0
2019-01-11,6.15,6.15,5.911,6.05,29566,1230.0,1230.0,1182.2,1210.0,147.83,0.0,1.0
2019-01-14,6.09,6.1,5.6,6.01,39163,1218.0,1220.0,1120.0,1202.0,195.815,0.0,1.0
2019-01-15,6.3,6.6,6.03,6.2,66904,1260.0,1320.0,1206.0,1240.0,334.52,0.0,1.0
2019-01-16,6.33,6.56,6.2,6.4,34151,1266.0,1312.0,1240.0,1280.0,170.755,0.0,1.0
2019-01-17,6.39,6.54,6.05,6.05,29762,1278.0,1308.0,1210.0,1210.0,148.81,0.0,1.0
2019-01-18,6.4,6.5,6.16,6.49,25837,1280.0,1300.0,1232.0,1298.0,129.185,0.0,1.0
2019-01-22,6.23,6.49,6.11,6.41,15877,1246.0,1298.0,1222.0,1282.0,79.385,0.0,1.0
2019-01-23,6.09,6.3,5.91,6.15,53472,1218.0,1260.0,1182.0,1230.0,267.36,0.0,1.0
2019-01-24,6.05,6.16,5.93,6.04,45714,1210.0,1232.0,1186.0,1208.0,228.57,0.0,1.0
2019-01-25,6.02,6.14,5.85,6.14,38130,1204.0,1228.0,1170.0,1228.0,190.65,0.0,1.0
2019-01-28,5.91,6.05,5.76,6.03,22959,1182.0,1210.0,1152.0,1206.0,114.795,0.0,1.0
2019-01-29,6.14,6.14,5.84,5.86,44794,1228.0,1228.0,1168.0,1172.0,223.97,0.0,1.0
2019-01-30,6.02,6.29,5.86,6.0,58504,1204.0,1258.0,1172.0,1200.0,292.52,0.0,1.0
2019-01-31,6.39,6.39,6.0,6.0,85872,1278.0,1278.0,1200.0,1200.0,429.36,0.0,1.0
2019-02-01,6.23,6.46,6.07,6.46,23157,1246.0,1292.0,1214.0,1292.0,115.785,0.0,1.0
2019-02-04,6.26,6.45,6.06,6.18,28183,1252.0,1290.0,1212.0,1236.0,140.915,0.0,1.0
2019-02-05,6.19,6.38,6.085,6.38,29270,1238.0,1276.0,1217.0,1276.0,146.35,0.0,1.0
2019-02-06,6.2,6.23,6.07,6.23,8154,1240.0,1246.0,1214.0,1246.0,40.77,0.0,1.0
2019-02-07,6.15,6.2,6.01,6.04,26813,1230.0,1240.0,1202.0,1208.0,134.065,0.0,1.0
2019-02-08,6.0,6.12,5.95,6.03,30068,1200.0,1224.0,1190.0,1206.0,150.34,0.0,1.0
2019-02-11,5.98,6.24,5.91,6.07,21380,1196.0,1248.0,1182.0,1214.0,106.9,0.0,1.0
2019-02-12,6.25,6.25,5.76,5.96,43332,1250.0,1250.0,1152.0,1192.0,216.66,0.0,1.0
2019-02-13,6.17,6.18,5.85,6.18,36587,1234.0,1236.0,1170.0,1236.0,182.935,0.0,1.0
2019-02-14,5.88,6.17,5.82,5.99,68751,1176.0,1234.0,1164.0,1198.0,343.755,0.0,1.0
2019-02-15,6.08,6.08,5.695,5.78,37377,1216.0,1216.0,1139.0,1156.0,186.885,0.0,1.0
2019-02-19,5.98,6.13,5.8,6.09,23496,1196.0,1226.0,1160.0,1218.0,117.48,0.0,1.0
2019-02-20,5.93,6.13,5.92,6.13,12460,1186.0,1226.0,1184.0,1226.0,62.3,0.0,1.0
2019-02-21,6.04,6.12,5.89,5.89,8129,1208.0,1224.0,1178.0,1178.0,40.645,0.0,1.0
2019-02-22,6.03,6.03,5.81,5.87,25526,1206.0,1206.0,1162.0,1174.0,127.63,0.0,1.0
2019-02-25,5.99,6.07,5.75,5.98,48157,1198.0,1214.0,1150.0,1196.0,240.785,0.0,1.0
2019-02-26,5.9,5.98,5.63,5.65,44719,1180.0,1196.0,1126.0,1130.0,223.595,0.0,1.0
2019-02-27,5.85,5.9,5.547,5.725,45602,1170.0,1180.0,1109.4,1145.0,228.01,0.0,1.0
2019-02-28,5.71,5.9,5.5,5.58,54200,1142.0,1180.0,1100.0,1116.0,271,0.0,1.0
2019-03-01,5.7,5.86,5.5,5.76,24134,1140.0,1172.0,1100.0,1152.0,120.67,0.0,1.0
2019-03-04,5.99,6.25,5.66,5.76,169652,1198.0,1250.0,1132.0,1152.0,848.26,0.0,1.0
2019-03-05,5.75,6.02,5.7,6.02,35346,1150.0,1204.0,1140.0,1204.0,176.73,0.0,1.0
2019-03-06,5.62,5.94,5.55,5.94,21155,1124.0,1188.0,1110.0,1188.0,105.775,0.0,1.0
2019-03-07,5.7,5.815,5.5,5.69,30383,1140.0,1163.0,1100.0,1138.0,151.915,0.0,1.0
2019-03-08,5.8,5.85,5.5,5.663,29881,1160.0,1170.0,1100.0,1132.6,149.405,0.0,1.0
2019-03-11,5.71,5.84,5.61,5.84,16218,1142.0,1168.0,1122.0,1168.0,81.09,0.0,1.0
2019-03-12,6.0,6.0,5.7,5.7,38017,1200.0,1200.0,1140.0,1140.0,190.085,0.0,1.0
2019-03-13,5.85,6.05,5.82,6.05,21205,1170.0,1210.0,1164.0,1210.0,106.025,0.0,1.0
2019-03-14,5.85,5.91,5.7,5.78,33040,1170.0,1182.0,1140.0,1156.0,165.2,0.0,1.0
2019-03-15,5.93,5.95,5.7,5.825,28845,1186.0,1190.0,1140.0,1165.0,144.225,0.0,1.0
2019-03-18,6.13,6.25,5.78,5.78,46994,1226.0,1250.0,1156.0,1156.0,234.97,0.0,1.0
2019-03-19,6.1,6.15,5.8572,6.15,29427,1220.0,1230.0,1171.44,1230.0,147.135,0.0,1.0
2019-03-20,6.07,6.09,5.57,5.57,30670,1214.0,1218.0,1114.0,1114.0,153.35,0.0,1.0
2019-03-21,5.93,6.09,5.73,6.09,16544,1186.0,1218.0,1146.0,1218.0,82.72,0.0,1.0
2019-03-22,5.94,5.99,5.64,5.95,62391,1188.0,1198.0,1128.0,1190.0,311.955,0.0,1.0
2019-03-25,5.86,5.98,5.75,5.85,36335,1172.0,1196.0,1150.0,1170.0,181.675,0.0,1.0
2019-03-26,5.8,5.97,5.68,5.85,25703,1160.0,1194.0,1136.0,1170.0,128.515,0.0,1.0
2019-03-27,5.85,5.99,5.551,5.88,62137,1170.0,1198.0,1110.2,1176.0,310.685,0.0,1.0
2019-03-28,5.93,6.25,5.7,6.09,53510,1186.0,1250.0,1140.0,1218.0,267.55,0.0,1.0
2019-03-29,5.81,5.9,5.49,5.8,94228,1162.0,1180.0,1098.0,1160.0,471.14,0.0,1.0
2019-04-01,5.8,5.89,5.59,5.8,17881,1160.0,1178.0,1118.0,1160.0,89.405,0.0,1.0
2019-04-02,6.11,6.195,5.73,5.73,61448,1222.0,1239.0,1146.0,1146.0,307.24,0.0,1.0
2019-04-03,6.12,6.25,5.79,6.18,13829,1224.0,1250.0,1158.0,1236.0,69.145,0.0,1.0
2019-04-04,6.1,6.1,6.0,6.07,9299,1220.0,1220.0,1200.0,1214.0,46.495,0.0,1.0
2019-04-05,6.13,6.25,6.01,6.2,11873,1226.0,1250.0,1202.0,1240.0,59.365,0.0,1.0
2019-04-08,6.03,6.15,5.92,6.05,26769,1206.0,1230.0,1184.0,1210.0,133.845,0.0,1.0
2019-04-09,6.15,6.25,5.95,5.96,31968,1230.0,1250.0,1190.0,1192.0,159.84,0.0,1.0
2019-04-10,6.0,6.14,5.91,6.14,17472,1200.0,1228.0,1182.0,1228.0,87.36,0.0,1.0
2019-04-11,5.98,6.14,5.9,6.14,24255,1196.0,1228.0,1180.0,1228.0,121.275,0.0,1.0
2019-04-12,6.0,6.0,5.95,5.95,12742,1200.0,1200.0,1190.0,1190.0,63.71,0.0,1.0
2019-04-15,5.94,6.0,5.67,5.95,33804,1188.0,1200.0,1134.0,1190.0,169.02,0.0,1.0
2019-04-16,5.86,5.98,5.62,5.62,10418,1172.0,1196.0,1124.0,1124.0,52.09,0.0,1.0
2019-04-17,5.87,5.94,5.71,5.847,15287,1174.0,1188.0,1142.0,1169.4,76.435,0.0,1.0
2019-04-18,5.84,5.89,5.69,5.845,7739,1168.0,1178.0,1138.0,1169.0,38.695,0.0,1.0
2019-04-22,5.78,5.89,5.68,5.89,12010,1156.0,1178.0,1136.0,1178.0,60.05,0.0,1.0
2019-04-23,5.95,5.95,5.666,5.828,9988,1190.0,1190.0,1133.2,1165.6,49.94,0.0,1.0
2019-04-24,6.0,6.0,5.86,5.86,6582,1200.0,1200.0,1172.0,1172.0,32.91,0.0,1.0
2019-04-25,6.04,6.05,5.85,6.01,7578,1208.0,1210.0,1170.0,1202.0,37.89,0.0,1.0
2019-04-26,6.0,6.05,5.95,5.95,14452,1200.0,1210.0,1190.0,1190.0,72.26,0.0,1.0
2019-04-29,6.05,6.05,5.96,5.96,5052,1210.0,1210.0,1192.0,1192.0,25.26,0.0,1.0
2019-04-30,6.0,6.05,5.93,5.955,8846,1200.0,1210.0,1186.0,1191.0,44.23,0.0,1.0
2019-05-01,5.9,5.95,5.82,5.95,38315,1180.0,1190.0,1164.0,1190.0,191.575,0.0,1.0
2019-05-02,6.05,6.05,5.78,5.78,8044,1210.0,1210.0,1156.0,1156.0,40.22,0.0,1.0
2019-05-03,6.0,6.0,5.82,5.86,27040,1200.0,1200.0,1164.0,1172.0,135.2,0.0,1.0
2019-05-06,5.71,5.97,5.71,5.97,32408,1142.0,1194.0,1142.0,1194.0,162.04,0.0,1.0
2019-05-07,5.64,5.875,5.48,5.802,36642,1128.0,1175.0,1096.0,1160.4,183.21,0.0,1.0
2019-05-08,5.705,5.78,5.611,5.64,12056,1141.0,1156.0,1122.2,1128.0,60.28,0.0,1.0
2019-05-09,5.85,5.87,5.56,5.74,24403,1170.0,1174.0,1112.0,1148.0,122.015,0.0,1.0
2019-05-10,5.65,5.83,5.5,5.83,31421,1130.0,1166.0,1100.0,1166.0,157.105,0.0,1.0
2019-05-13,5.32,5.86,5.1,5.7,109574,1064.0,1172.0,1020.0,1140.0,547.87,0.0,1.0
2019-05-14,5.09,5.483,5.0,5.483,69325,1018.0,1096.6,1000.0,1096.6,346.625,0.0,1.0
2019-05-15,5.15,5.24,5.06,5.22,43901,1030.0,1048.0,1012.0,1044.0,219.505,0.0,1.0
2019-05-16,5.04,5.35,4.99,5.35,54053,1008.0,1070.0,998.0,1070.0,270.265,0.0,1.0
2019-05-17,5.03,5.21,4.77,5.21,51745,1006.0,1042.0,954.0,1042.0,258.725,0.0,1.0
2019-05-20,4.86,5.05,4.39,5.0,36263,972.0,1010.0,878.0,1000.0,181.315,0.0,1.0
2019-05-21,4.91,4.91,4.5,4.741,114665,982.0,982.0,900.0,948.2,573.325,0.0,1.0
2019-05-22,5.0,5.0,4.51,4.97,23162,1000.0,1000.0,902.0,994.0,115.81,0.0,1.0
2019-05-23,4.94,5.02,4.53,5.0,60819,988.0,1004.0,906.0,1000.0,304.095,0.0,1.0
2019-05-24,4.81,5.196,4.62,4.98,42925,962.0,1039.2,924.0,996.0,214.625,0.0,1.0
2019-05-28,4.8,5.0,4.411,4.995,69532,960.0,1000.0,882.2,999.0,347.66,0.0,1.0
2019-05-29,4.95,4.95,4.56,4.88,16607,990.0,990.0,912.0,976.0,83.035,0.0,1.0
2019-05-30,4.55,4.83,4.48,4.83,38210,910.0,966.0,896.0,966.0,191.05,0.0,1.0
2019-05-31,4.6,4.72,3.95,4.47,111632,920.0,944.0,790.0,894.0,558.16,0.0,1.0
2019-06-03,4.7,4.74,4.27,4.6,35237,940.0,948.0,854.0,920.0,176.185,0.0,1.0
2019-06-04,4.78,4.78,4.61,4.67,22016,956.0,956.0,922.0,934.0,110.08,0.0,1.0
2019-06-05,4.8,4.8,4.61,4.8,14506,960.0,960.0,922.0,960.0,72.53,0.0,1.0
2019-06-06,4.6,4.74,4.5,4.72,36807,920.0,948.0,900.0,944.0,184.035,0.0,1.0
2019-06-07,4.68,4.8,4.63,4.75,43594,936.0,960.0,926.0,950.0,217.97,0.0,1.0
2019-06-10,4.5,4.8,4.25,4.74,32939,900.0,960.0,850.0,948.0,164.695,0.0,1.0
2019-06-11,4.47,4.55,4.25,4.46,18289,894.0,910.0,850.0,892.0,91.445,0.0,1.0
2019-06-12,4.5,4.5,4.235,4.5,16067,900.0,900.0,847.0,900.0,80.335,0.0,1.0
2019-06-13,4.37,4.53,4.1,4.43,51771,874.0,906.0,820.0,886.0,258.855,0.0,1.0
2019-06-14,4.48,4.627,4.25,4.51,61621,896.0,925.4,850.0,902.0,308.105,0.0,1.0
2019-06-17,4.18,4.44,4.1,4.44,42784,836.0,888.0,820.0,888.0,213.92,0.0,1.0
2019-06-18,4.32,4.41,4.085,4.22,48933,864.0,882.0,817.0,844.0,244.665,0.0,1.0
2019-06-19,4.46,4.46,4.195,4.33,30161,892.0,892.0,839.0,866.0,150.805,0.0,1.0
2019-06-20,4.47,4.77,4.32,4.45,65839,894.0,954.0,864.0,890.0,329.195,0.0,1.0
2019-06-21,4.55,4.55,4.25,4.44,35493,910.0,910.0,850.0,888.0,177.465,0.0,1.0
2019-06-24,4.35,4.68,4.15,4.62,34582,870.0,936.0,830.0,924.0,172.91,0.0,1.0
2019-06-25,4.42,4.43,4.2,4.43,23057,884.0,886.0,840.0,886.0,115.285,0.0,1.0
2019-06-26,4.2,4.48,4.05,4.48,51175,840.0,896.0,810.0,896.0,255.875,0.0,1.0
2019-06-27,4.37,4.42,4.11,4.2,18472,874.0,884.0,822.0,840.0,92.36,0.0,1.0
2019-06-28,4.5,4.5,4.28,4.353,20626,900.0,900.0,856.0,870.6,103.13,0.0,1.0
2019-07-01,4.55,4.58,4.44,4.51,16206,910.0,916.0,888.0,902.0,81.03,0.0,1.0
2019-07-02,4.44,4.59,4.35,4.59,23489,888.0,918.0,870.0,918.0,117.445,0.0,1.0
2019-07-03,4.54,4.54,4.123,4.42,13570,908.0,908.0,824.6,884.0,67.85,0.0,1.0
2019-07-05,4.5,4.5,4.3,4.49,15068,900.0,900.0,860.0,898.0,75.34,0.0,1.0
2019-07-08,4.45,4.58,4.31,4.49,33986,890.0,916.0,862.0,898.0,169.93,0.0,1.0
2019-07-09,4.48,4.53,4.3,4.4,34059,896.0,906.0,860.0,880.0,170.295,0.0,1.0
2019-07-10,4.4,4.5,4.33,4.5,14135,880.0,900.0,866.0,900.0,70.675,0.0,1.0
2019-07-11,4.43,4.47,4.25,4.348,15384,886.0,894.0,850.0,869.6,76.92,0.0,1.0
2019-07-12,4.43,4.45,4.3,4.43,21868,886.0,890.0,860.0,886.0,109.34,0.0,1.0
2019-07-15,4.6,4.6,4.35,4.4,44813,920.0,920.0,870.0,880.0,224.065,0.0,1.0
2019-07-16,4.55,4.79,4.5,4.53,98143,910.0,958.0,900.0,906.0,490.715,0.0,1.0
2019-07-17,4.47,4.55,4.43,4.55,17107,894.0,910.0,886.0,910.0,85.535,0.0,1.0
2019-07-18,4.13,4.52,3.762,4.52,77784,826.0,904.0,752.4,904.0,388.92,0.0,1.0
2019-07-19,4.4,4.4,3.791,4.09,50678,880.0,880.0,758.2,818.0,253.39,0.0,1.0
2019-07-22,3.68,4.43,3.32,4.36,262757,736.0,886.0,664.0,872.0,1313.785,0.0,1.0
2019-07-23,3.98,3.99,3.59,3.68,96622,796.0,798.0,718.0,736.0,483.11,0.0,1.0
2019-07-24,3.95,4.0,3.8,4.0,31720,790.0,800.0,760.0,800.0,158.6,0.0,1.0
2019-07-25,4.14,4.14,3.95,3.99,91027,828.0,828.0,790.0,798.0,455.135,0.0,1.0
2019-07-26,4.2,4.22,4.08,4.18,27507,840.0,844.0,816.0,836.0,137.535,0.0,1.0
2019-07-29,4.18,4.24,4.0,4.16,72568,836.0,848.0,800.0,832.0,362.84,0.0,1.0
2019-07-30,4.23,4.24,4.06,4.17,43029,846.0,848.0,812.0,834.0,215.145,0.0,1.0
2019-07-31,4.2,4.3,4.1,4.2,42352,840.0,860.0,820.0,840.0,211.76,0.0,1.0
2019-08-01,4.2,4.31,4.15,4.3,13208,840.0,862.0,830.0,860.0,66.04,0.0,1.0
2019-08-02,4.11,4.29,3.95,4.27,63249,822.0,858.0,790.0,854.0,316.245,0.0,1.0
2019-08-05,4.29,4.34,3.57,3.96,67132,858.0,868.0,714.0,792.0,335.66,0.0,1.0
2019-08-06,4.3,4.44,4.11,4.44,22752,860.0,888.0,822.0,888.0,113.76,0.0,1.0
2019-08-07,4.07,4.35,4.0,4.01,27660,814.0,870.0,800.0,802.0,138.3,0.0,1.0
2019-08-08,4.16,4.29,4.08,4.145,27762,832.0,858.0,816.0,829.0,138.81,0.0,1.0
2019-08-09,4.04,4.25,3.85,4.23,69791,808.0,850.0,770.0,846.0,348.955,0.0,1.0
2019-08-12,4.0,4.25,3.86,4.1,34702,800.0,850.0,772.0,820.0,173.51,0.0,1.0
2019-08-13,4.0,4.23,3.775,4.07,24341,800.0,846.0,755.0,814.0,121.705,0.0,1.0
2019-08-14,4.0,4.0,3.66,3.81,43583,800.0,800.0,732.0,762.0,217.915,0.0,1.0
2019-08-15,4.01,4.79,3.79,4.79,210853,802.0,958.0,758.0,958.0,1054.265,0.0,1.0
2019-08-16,4.1,4.37,3.8,4.06,30354,820.0,874.0,760.0,812.0,151.77,0.0,1.0
2019-08-19,4.24,4.29,4.0,4.0,27771,848.0,858.0,800.0,800.0,138.855,0.0,1.0
2019-08-20,4.45,4.5,4.2,4.3,59286,890.0,900.0,840.0,860.0,296.43,0.0,1.0
2019-08-21,4.52,4.54,4.3,4.53,23560,904.0,908.0,860.0,906.0,117.8,0.0,1.0
2019-08-22,4.88,4.91,4.5,4.52,48286,976.0,982.0,900.0,904.0,241.43,0.0,1.0
2019-08-23,4.61,4.7,4.58,4.7,53025,922.0,940.0,916.0,940.0,265.125,0.0,1.0
2019-08-26,5.05,5.05,4.58,4.6,55414,1010.0,1010.0,916.0,920.0,277.07,0.0,1.0
2019-08-27,5.04,5.05,4.6,5.05,37250,1008.0,1010.0,920.0,1010.0,186.25,0.0,1.0
2019-08-28,5.02,5.05,4.83,5.05,19330,1004.0,1010.0,966.0,1010.0,96.65,0.0,1.0
2019-08-29,5.17,5.24,4.95,5.05,42130,1034.0,1048.0,990.0,1010.0,210.65,0.0,1.0
2019-08-30,5.275,5.297,5.1,5.1,58447,1055.0,1059.4,1020.0,1020.0,292.235,0.0,1.0
2019-09-03,5.29,5.4,5.14,5.35,26537,1058.0,1080.0,1028.0,1070.0,132.685,0.0,1.0
2019-09-04,5.26,5.38,5.19,5.29,16237,1052.0,1076.0,1038.0,1058.0,81.185,0.0,1.0
2019-09-05,5.17,5.32,5.061,5.32,25703,1034.0,1064.0,1012.2,1064.0,128.515,0.0,1.0
2019-09-06,5.13,5.19,4.87,5.1,17635,1026.0,1038.0,974.0,1020.0,88.175,0.0,1.0
2019-09-09,5.0,5.09,4.706,5.09,25488,1000.0,1018.0,941.2,1018.0,127.44,0.0,1.0
2019-09-10,5.01,5.03,4.76,4.76,28375,1002.0,1006.0,952.0,952.0,141.875,0.0,1.0
2019-09-11,5.06,5.12,4.885,4.91,58910,1012.0,1024.0,977.0,982.0,294.55,0.0,1.0
2019-09-12,5.16,5.19,5.03,5.18,13323,1032.0,1038.0,1006.0,1036.0,66.615,0.0,1.0
2019-09-13,5.22,5.22,4.97,5.22,31879,1044.0,1044.0,994.0,1044.0,159.395,0.0,1.0
2019-09-16,5.0,5.12,4.954,5.12,22322,1000.0,1024.0,990.8,1024.0,111.61,0.0,1.0
2019-09-17,5.09,5.13,4.82,5.13,26140,1018.0,1026.0,964.0,1026.0,130.7,0.0,1.0
2019-09-18,4.9,5.03,4.588,5.03,40482,980.0,1006.0,917.6,1006.0,202.41,0.0,1.0
2019-09-19,4.75,4.95,4.55,4.95,75131,950.0,990.0,910.0,990.0,375.655,0.0,1.0
2019-09-20,4.96,4.96,4.56,4.78,61954,992.0,992.0,912.0,956.0,309.77,0.0,1.0
2019-09-23,4.87,4.96,4.8,4.96,23831,974.0,992.0,960.0,992.0,119.155,0.0,1.0
2019-09-24,5.0,5.0,4.79,4.79,15067,1000.0,1000.0,958.0,958.0,75.335,0.0,1.0
2019-09-25,5.0,5.0,4.77,4.79,12281,1000.0,1000.0,954.0,958.0,61.405,0.0,1.0
2019-09-26,5.0,5.0,4.75,4.97,15352,1000.0,1000.0,950.0,994.0,76.76,0.0,1.0
2019-09-27,4.92,4.99,4.72,4.97,16826,984.0,998.0,944.0,994.0,84.13,0.0,1.0
2019-09-30,4.89,4.96,4.66,4.938,22631,978.0,992.0,932.0,987.6,113.155,0.0,1.0
2019-10-01,4.68,4.71,4.41,4.71,34398,936.0,942.0,882.0,942.0,171.99,0.0,1.0
2019-10-02,4.63,4.69,4.367,4.367,18027,926.0,938.0,873.4,873.4,90.135,0.0,1.0
2019-10-03,4.64,4.64,4.41,4.6,15326,928.0,928.0,882.0,920.0,76.63,0.0,1.0
2019-10-04,4.66,4.755,4.5,4.5,43305,932.0,951.0,900.0,900.0,216.525,0.0,1.0
2019-10-07,4.7,4.8,4.53,4.75,19005,940.0,960.0,906.0,950.0,95.025,0.0,1.0
2019-10-08,4.7,4.7,4.36,4.58,11790,940.0,940.0,872.0,916.0,58.95,0.0,1.0
2019-10-09,4.6,4.68,4.46,4.68,13406,920.0,936.0,892.0,936.0,67.03,0.0,1.0
2019-10-10,4.49,4.6,4.38,4.55,42940,898.0,920.0,876.0,910.0,214.7,0.0,1.0
2019-10-11,4.88,4.99,4.35,4.47,55884,976.0,998.0,870.0,894.0,279.42,0.0,1.0
2019-10-14,4.84,4.84,4.52,4.8,29000,968.0,968.0,904.0,960.0,145,0.0,1.0
2019-10-15,4.89,4.89,4.62,4.84,16505,978.0,978.0,924.0,968.0,82.525,0.0,1.0
2019-10-16,5.0,5.0,4.75,4.75,13121,1000.0,1000.0,950.0,950.0,65.605,0.0,1.0
2019-10-17,4.88,4.88,4.77,4.82,11684,976.0,976.0,954.0,964.0,58.42,0.0,1.0
2019-10-18,4.88,4.88,4.79,4.8,6876,976.0,976.0,958.0,960.0,34.38,0.0,1.0
2019-10-21,4.9,4.959,4.83,4.9,10579,980.0,991.8,966.0,980.0,52.895,0.0,1.0
2019-10-22,4.88,4.89,4.82,4.847,5889,976.0,978.0,964.0,969.4,29.445,0.0,1.0
2019-10-23,5.0,5.0,4.8,4.82,9256,1000.0,1000.0,960.0,964.0,46.28,0.0,1.0
2019-10-24,4.94,4.99,4.76,4.97,18862,988.0,998.0,952.0,994.0,94.31,0.0,1.0
2019-10-25,4.57,4.86,4.53,4.75,39993,914.0,972.0,906.0,950.0,199.965,0.0,1.0
2019-10-28,4.33,4.61,4.32,4.51,56521,866.0,922.0,864.0,902.0,282.605,0.0,1.0
2019-10-29,4.25,4.38,4.15,4.3,25786,850.0,876.0,830.0,860.0,128.93,0.0,1.0
2019-10-30,4.23,4.27,4.2,4.25,57917,846.0,854.0,840.0,850.0,289.585,0.0,1.0
2019-10-31,4.26,4.281,4.15,4.27,32294,852.0,856.2,830.0,854.0,161.47,0.0,1.0
2019-11-01,4.25,4.33,4.25,4.285,25309,850.0,866.0,850.0,857.0,126.545,0.0,1.0
2019-11-04,4.19,4.366,4.18,4.31,35716,838.0,873.2,836.0,862.0,178.58,0.0,1.0
2019-11-05,4.23,4.275,4.11,4.22,15878,846.0,855.0,822.0,844.0,79.39,0.0,1.0
2019-11-06,3.99,4.2,3.91,4.2,29219,798.0,840.0,782.0,840.0,146.095,0.0,1.0
2019-11-07,4.05,4.05,3.91,3.93,17607,810.0,810.0,782.0,786.0,88.035,0.0,1.0
2019-11-08,3.99,4.03,3.82,3.94,27122,798.0,806.0,764.0,788.0,135.61,0.0,1.0
2019-11-11,3.89,3.94,3.628,3.94,13364,778.0,788.0,725.6,788.0,66.82,0.0,1.0
2019-11-12,3.95,3.95,3.72,3.72,46800,790.0,790.0,744.0,744.0,234,0.0,1.0
2019-11-13,3.74,4.0,3.59,4.0,28895,748.0,800.0,718.0,800.0,144.475,0.0,1.0
2019-11-14,3.57,3.715,3.5,3.67,95562,714.0,743.0,700.0,734.0,477.81,0.0,1.0
2019-11-15,3.5,3.67,3.41,3.51,60970,700.0,734.0,682.0,702.0,304.85,0.0,1.0
2019-11-18,3.21,3.41,3.1,3.39,29451,642.0,682.0,620.0,678.0,147.255,0.0,1.0
2019-11-19,2.93,3.14,2.74,3.14,43460,586.0,628.0,548.0,628.0,217.3,0.0,1.0
2019-11-20,2.88,2.99,2.87,2.95,83513,576.0,598.0,574.0,590.0,417.565,0.0,1.0
2019-11-21,3.5,3.5,2.89,2.98,38084,700.0,700.0,578.0,596.0,190.42,0.0,1.0
2019-11-22,3.39,3.48,3.16,3.42,20120,678.0,696.0,632.0,684.0,100.6,0.0,1.0
2019-11-25,3.17,3.38,3.02,3.31,52953,634.0,676.0,604.0,662.0,264.765,0.0,1.0
2019-11-26,3.26,3.26,3.1,3.1,34386,652.0,652.0,620.0,620.0,171.93,0.0,1.0
2019-11-27,3.27,3.38,3.1,3.34,52627,654.0,676.0,620.0,668.0,263.135,0.0,1.0
2019-11-29,3.15,3.39,3.01,3.27,14301,630.0,678.0,602.0,654.0,71.505,0.0,1.0
2019-12-02,3.08,3.26,3.012,3.26,24008,616.0,652.0,602.4,652.0,120.04,0.0,1.0
2019-12-03,3.0,3.025,2.81,2.81,14583,600.0,605.0,562.0,562.0,72.915,0.0,1.0
2019-12-04,3.02,3.02,2.87,2.92,27024,604.0,604.0,574.0,584.0,135.12,0.0,1.0
2019-12-05,2.99,3.035,2.79,3.0,25299,598.0,607.0,558.0,600.0,126.495,0.0,1.0
2019-12-06,3.0,3.32,2.95,3.128,48516,600.0,664.0,590.0,625.6,242.58,0.0,1.0
2019-12-09,3.06,3.065,2.95,3.01,10873,612.0,613.0,590.0,602.0,54.365,0.0,1.0
2019-12-10,2.96,3.0,2.87,3.0,6589,592.0,600.0,574.0,600.0,32.945,0.0,1.0
2019-12-11,2.93,3.0,2.86,3.0,37056,586.0,600.0,572.0,600.0,185.28,0.0,1.0
2019-12-12,2.93,2.94,2.89,2.94,3732,586.0,588.0,578.0,588.0,18.66,0.0,1.0
2019-12-13,2.8,2.96,2.78,2.93,40188,560.0,592.0,556.0,586.0,200.94,0.0,1.0
2019-12-16,2.61,2.83,2.51,2.83,58298,522.0,566.0,502.0,566.0,291.49,0.0,1.0
2019-12-17,2.73,2.84,2.55,2.56,153913,546.0,568.0,510.0,512.0,769.565,0.0,1.0
2019-12-18,3.28,3.29,2.61,2.79,170193,656.0,658.0,522.0,558.0,850.965,0.0,1.0
2019-12-19,3.29,3.36,3.0,3.36,28814,658.0,672.0,600.0,672.0,144.07,0.0,1.0
2019-12-20,3.26,3.274,3.0,3.166,56171,652.0,654.8,600.0,633.2,280.855,0.0,1.0
2019-12-23,3.1,3.25,2.93,3.25,32546,620.0,650.0,586.0,650.0,162.73,0.0,1.0
2019-12-24,2.99,3.27,2.915,3.115,16275,598.0,654.0,583.0,623.0,81.375,0.0,1.0
2019-12-26,2.98,3.03,2.92,3.03,23895,596.0,606.0,584.0,606.0,119.475,0.0,1.0
2019-12-27,3.0,3.04,2.95,2.95,16533,600.0,608.0,590.0,590.0,82.665,0.0,1.0
2019-12-30,3.0,3.03,2.95,3.03,30321,600.0,606.0,590.0,606.0,151.605,0.0,1.0
2019-12-31,2.95,3.01,2.92,2.95,47901,590.0,602.0,584.0,590.0,239.505,0.0,1.0
2020-01-02,3.1,3.1,2.85,2.891,16652,620.0,620.0,570.0,578.2,83.26,0.0,1.0
2020-01-03,3.22,3.41,2.97,3.09,18677,644.0,682.0,594.0,618.0,93.385,0.0,1.0
2020-01-06,3.41,3.41,3.08,3.26,13341,682.0,682.0,616.0,652.0,66.705,0.0,1.0
2020-01-07,3.29,3.29,3.093,3.22,6223,658.0,658.0,618.6,644.0,31.115,0.0,1.0
2020-01-08,3.3,3.351,3.0,3.274,17395,660.0,670.2,600.0,654.8,86.975,0.0,1.0
2020-01-09,3.17,3.24,2.97,2.97,19462,634.0,648.0,594.0,594.0,97.31,0.0,1.0
2020-01-10,3.18,3.18,2.95,3.095,11496,636.0,636.0,590.0,619.0,57.48,0.0,1.0
2020-01-13,3.08,3.18,2.995,3.18,10563,616.0,636.0,599.0,636.0,52.815,0.0,1.0
2020-01-14,3.04,3.049,2.97,3.02,10401,608.0,609.8,594.0,604.0,52.005,0.0,1.0
2020-01-15,3.2,3.2,2.84,3.0,18630,640.0,640.0,568.0,600.0,93.15,0.0,1.0
2020-01-16,3.08,3.1,2.92,3.1,19528,616.0,620.0,584.0,620.0,97.64,0.0,1.0
2020-01-17,3.15,3.154,3.02,3.02,12363,630.0,630.8,604.0,604.0,61.815,0.0,1.0
2020-01-21,3.09,3.21,3.001,3.21,7129,618.0,642.0,600.2,642.0,35.645,0.0,1.0
2020-01-22,3.45,3.45,3.12,3.19,76180,690.0,690.0,624.0,638.0,380.9,0.0,1.0
2020-01-23,3.48,3.5,3.14,3.45,36035,696.0,700.0,628.0,690.0,180.175,0.0,1.0
2020-01-24,3.3,3.35,3.21,3.35,21432,660.0,670.0,642.0,670.0,107.16,0.0,1.0
2020-01-27,3.15,3.21,3.15,3.21,13195,630.0,642.0,630.0,642.0,65.975,0.0,1.0
2020-01-28,3.15,3.15,3.05,3.15,10020,630.0,630.0,610.0,630.0,50.1,0.0,1.0
2020-01-29,3.3,3.3,3.14,3.14,12086,660.0,660.0,628.0,628.0,60.43,0.0,1.0
2020-01-30,3.75,3.75,3.07,3.3,58372,750.0,750.0,614.0,660.0,291.86,0.0,1.0
2020-01-31,3.64,3.7,3.25,3.7,42008,728.0,740.0,650.0,740.0,210.04,0.0,1.0
2020-02-03,3.52,3.59,3.27,3.55,5679,704.0,718.0,654.0,710.0,28.395,0.0,1.0
2020-02-04,3.65,3.7,3.45,3.49,20270,730.0,740.0,690.0,698.0,101.35,0.0,1.0
2020-02-05,3.54,3.65,3.4296,3.6,17033,708.0,730.0,685.92,720.0,85.165,0.0,1.0
2020-02-06,3.6,3.6,3.41,3.53,17370,720.0,720.0,682.0,706.0,86.85,0.0,1.0
2020-02-07,3.7,3.7,3.56,3.56,23138,740.0,740.0,712.0,712.0,115.69,0.0,1.0
2020-02-10,3.68,3.69,3.472,3.69,9350,736.0,738.0,694.4,738.0,46.75,0.0,1.0
2020-02-11,3.7,3.7,3.56,3.6,12115,740.0,740.0,712.0,720.0,60.575,0.0,1.0
2020-02-12,3.7,3.7,3.58,3.69,7167,740.0,740.0,716.0,738.0,35.835,0.0,1.0
2020-02-13,3.65,3.68,3.57,3.6,33344,730.0,736.0,714.0,720.0,166.72,0.0,1.0
2020-02-14,3.65,3.65,3.55,3.59,4244,730.0,730.0,710.0,718.0,21.22,0.0,1.0
2020-02-18,3.58,3.64,3.5,3.64,11718,716.0,728.0,700.0,728.0,58.59,0.0,1.0
2020-02-19,3.6,3.609,3.53,3.609,4149,720.0,721.8,706.0,721.8,20.745,0.0,1.0
2020-02-20,3.59,3.6,3.199,3.56,18517,718.0,720.0,639.8,712.0,92.585,0.0,1.0
2020-02-21,3.6,3.62,3.42,3.61,9531,720.0,724.0,684.0,722.0,47.655,0.0,1.0
2020-02-24,3.5,3.537,3.418,3.418,10732,700.0,707.4,683.6,683.6,53.66,0.0,1.0
2020-02-25,3.465,3.51,3.43,3.47,18878,693.0,702.0,686.0,694.0,94.39,0.0,1.0
2020-02-26,3.38,3.44,3.25,3.425,11874,676.0,688.0,650.0,685.0,59.37,0.0,1.0
2020-02-27,3.2,3.27,3.151,3.194,24041,640.0,654.0,630.2,638.8,120.205,0.0,1.0
2020-02-28,2.99,3.19,2.89,3.05,27349,598.0,638.0,578.0,610.0,136.745,0.0,1.0
2020-03-02,2.8,3.0,2.65,2.92,44894,560.0,600.0,530.0,584.0,224.47,0.0,1.0
2020-03-03,2.6,2.765,2.567,2.69,26033,520.0,553.0,513.4,538.0,130.165,0.0,1.0
2020-03-04,2.53,2.65,2.49,2.65,34693,506.0,530.0,498.0,530.0,173.465,0.0,1.0
2020-03-05,2.46,2.57,2.19,2.57,44406,492.0,514.0,438.0,514.0,222.03,0.0,1.0
2020-03-06,2.45,2.58,2.3,2.58,36093,490.0,516.0,460.0,516.0,180.465,0.0,1.0
2020-03-09,2.14,2.54,2.01,2.01,29069,428.0,508.0,402.0,402.0,145.345,0.0,1.0
2020-03-10,2.15,2.15,1.89,2.06,58217,430.0,430.0,378.0,412.0,291.085,0.0,1.0
2020-03-11,1.97,2.16,1.95,2.16,15039,394.0,432.0,390.0,432.0,75.195,0.0,1.0
2020-03-12,1.71,1.95,1.57,1.95,18656,342.0,390.0,314.0,390.0,93.28,0.0,1.0
2020-03-13,1.78,1.885,1.76,1.8,14909,356.0,377.0,352.0,360.0,74.545,0.0,1.0
2020-03-16,1.5,1.63,1.5,1.57,21560,300.0,326.0,300.0,314.0,107.8,0.0,1.0
2020-03-17,1.55,1.55,1.42,1.528,18847,310.0,310.0,284.0,305.6,94.235,0.0,1.0
2020-03-18,1.5,1.55,1.35,1.54,39064,300.0,310.0,270.0,308.0,195.32,0.0,1.0
2020-03-19,1.25,1.55,1.07,1.55,125734,250.0,310.0,214.0,310.0,628.67,0.0,1.0
2020-03-20,1.2,1.33,1.1,1.21,187427,240.0,266.0,220.0,242.0,937.135,0.0,1.0
2020-03-23,1.15,1.15,0.92,1.13,101136,230.0,230.0,184.0,226.0,505.68,0.0,1.0
2020-03-24,1.12,1.23,1.05,1.05,61899,224.0,246.0,210.0,210.0,309.495,0.0,1.0
2020-03-25,1.12,1.2,1.11,1.131,32771,224.0,240.0,222.0,226.2,163.855,0.0,1.0
2020-03-26,1.1,1.255,1.09,1.18,115525,220.0,251.0,218.0,236.0,577.625,0.0,1.0
2020-03-27,1.39,1.439,1.099,1.1,162222,278.0,287.8,219.8,220.0,811.11,0.0,1.0
2020-03-30,1.28,1.65,1.15,1.55,111884,256.0,330.0,230.0,310.0,559.42,0.0,1.0
2020-03-31,1.16,1.36,1.05,1.36,87250,232.0,272.0,210.0,272.0,436.25,0.0,1.0
2020-04-01,1.05,1.19,1.0,1.1,125026,210.0,238.0,200.0,220.0,625.13,0.0,1.0
2020-04-02,1.0,1.12,0.95,1.06,43599,200.0,224.0,190.0,212.0,217.995,0.0,1.0
2020-04-03,1.02,1.07,0.96,1.0,29516,204.0,214.0,192.0,200.0,147.58,0.0,1.0
2020-04-06,1.1,1.15,1.0,1.07,33613,220.0,230.0,200.0,214.0,168.065,0.0,1.0
2020-04-07,1.16,1.19,1.12,1.14,15248,232.0,238.0,224.0,228.0,76.24,0.0,1.0
2020-04-08,1.18,1.186,1.1,1.18,26591,236.0,237.2,220.0,236.0,132.955,0.0,1.0
2020-04-09,1.1,1.24,1.04,1.19,53165,220.0,248.0,208.0,238.0,265.825,0.0,1.0
2020-04-13,1.08,1.2,1.06,1.15,34539,216.0,240.0,212.0,230.0,172.695,0.0,1.0
2020-04-14,1.16,1.19,1.11,1.11,60399,232.0,238.0,222.0,222.0,301.995,0.0,1.0
2020-04-15,1.26,1.4,1.1,1.16,250453,252.0,280.0,220.0,232.0,1252.265,0.0,1.0
2020-04-16,1.21,1.36,1.15,1.36,132475,242.0,272.0,230.0,272.0,662.375,0.0,1.0
2020-04-17,1.47,1.54,1.22,1.22,131116,294.0,308.0,244.0,244.0,655.58,0.0,1.0
2020-04-20,1.71,1.71,1.38,1.49,168094,342.0,342.0,276.0,298.0,840.47,0.0,1.0
2020-04-21,1.73,1.76,1.59,1.69,63726,346.0,352.0,318.0,338.0,318.63,0.0,1.0
2020-04-22,1.65,1.77,1.59,1.77,77449,330.0,354.0,318.0,354.0,387.245,0.0,1.0
2020-04-23,1.74,1.75,1.588,1.61,51889,348.0,350.0,317.6,322.0,259.445,0.0,1.0
2020-04-24,1.97,2.079,1.74,1.75,107050,394.0,415.8,348.0,350.0,535.25,0.0,1.0
2020-04-27,2.0,2.13,1.94,1.94,133499,400.0,426.0,388.0,388.0,667.495,0.0,1.0
2020-04-28,2.0,2.05,1.95,2.0,58494,400.0,410.0,390.0,400.0,292.47,0.0,1.0
2020-04-29,2.0,2.106,1.92,2.0,78135,400.0,421.2,384.0,400.0,390.675,0.0,1.0
2020-04-30,1.93,1.99,1.8,1.99,42701,386.0,398.0,360.0,398.0,213.505,0.0,1.0
2020-05-01,1.825,1.958,1.825,1.85,31428,365.0,391.6,365.0,370.0,157.14,0.0,1.0
2020-05-04,1.83,1.83,1.604,1.82,55397,366.0,366.0,320.8,364.0,276.985,0.0,1.0
2020-05-05,1.81,1.95,1.8,1.85,34789,362.0,390.0,360.0,370.0,173.945,0.0,1.0
2020-05-06,1.88,1.9,1.8,1.8,14627,376.0,380.0,360.0,360.0,73.135,0.0,1.0
2020-05-07,1.92,1.98,1.86,1.94,14545,384.0,396.0,372.0,388.0,72.725,0.0,1.0
2020-05-08,1.93,1.99,1.84,1.93,33332,386.0,398.0,368.0,386.0,166.66,0.0,1.0
2020-05-11,1.83,1.92,1.83,1.92,24621,366.0,384.0,366.0,384.0,123.105,0.0,1.0
2020-05-12,1.9,1.924,1.8,1.87,18765,380.0,384.8,360.0,374.0,93.825,0.0,1.0
2020-05-13,1.9,1.95,1.82,1.9,30512,380.0,390.0,364.0,380.0,152.56,0.0,1.0
2020-05-14,1.92,1.93,1.77,1.84,16092,384.0,386.0,354.0,368.0,80.46,0.0,1.0
2020-05-15,1.73,1.85,1.7,1.84,63161,346.0,370.0,340.0,368.0,315.805,0.0,1.0
2020-05-18,1.81,1.83,1.71,1.75,37318,362.0,366.0,342.0,350.0,186.59,0.0,1.0
2020-05-19,1.77,1.81,1.65,1.81,46302,354.0,362.0,330.0,362.0,231.51,0.0,1.0
2020-05-20,1.74,1.76,1.65,1.76,29795,348.0,352.0,330.0,352.0,148.975,0.0,1.0
2020-05-21,1.68,1.74,1.68,1.71,11840,336.0,348.0,336.0,342.0,59.2,0.0,1.0
2020-05-22,1.6,1.72,1.52,1.7,106587,320.0,344.0,304.0,340.0,532.935,0.0,1.0
2020-05-26,1.6,1.65,1.52,1.65,74324,320.0,330.0,304.0,330.0,371.62,0.0,1.0
2020-05-27,1.52,1.63,1.35,1.63,75273,304.0,326.0,270.0,326.0,376.365,0.0,1.0
2020-05-28,1.52,1.75,1.49,1.49,219347,304.0,350.0,298.0,298.0,1096.735,0.0,1.0
2020-05-29,1.54,1.61,1.5,1.55,26981,308.0,322.0,300.0,310.0,134.905,0.0,1.0
2020-06-01,1.53,1.6,1.52,1.53,22093,306.0,320.0,304.0,306.0,110.465,0.0,1.0
2020-06-02,1.4,1.56,1.39,1.5,74412,280.0,312.0,278.0,300.0,372.06,0.0,1.0
2020-06-03,1.47,1.5,1.43,1.45,61743,294.0,300.0,286.0,290.0,308.715,0.0,1.0
2020-06-04,1.48,1.52,1.45,1.5,36612,296.0,304.0,290.0,300.0,183.06,0.0,1.0
2020-06-05,1.61,1.65,1.5,1.5,67782,322.0,330.0,300.0,300.0,338.91,0.0,1.0
2020-06-08,1.68,1.718,1.58,1.58,84900,336.0,343.6,316.0,316.0,424.5,0.0,1.0
2020-06-09,1.73,1.74,1.61,1.69,70776,346.0,348.0,322.0,338.0,353.88,0.0,1.0
2020-06-10,1.68,1.77,1.65,1.69,59600,336.0,354.0,330.0,338.0,298,0.0,1.0
2020-06-11,1.42,1.66,1.4,1.65,109234,284.0,332.0,280.0,330.0,546.17,0.0,1.0
2020-06-12,1.413,1.49,1.41,1.48,90308,282.6,298.0,282.0,296.0,451.54,0.0,1.0
2020-06-15,1.41,1.45,1.37,1.43,41496,282.0,290.0,274.0,286.0,207.48,0.0,1.0
2020-06-16,1.44,1.56,1.43,1.45,52995,288.0,312.0,286.0,290.0,264.975,0.0,1.0
2020-06-17,1.44,1.48,1.41,1.42,56031,288.0,296.0,282.0,284.0,280.155,0.0,1.0
2020-06-18,1.36,1.48,1.32,1.42,150049,272.0,296.0,264.0,284.0,750.245,0.0,1.0
2020-06-19,1.42,1.5,1.36,1.36,182170,284.0,300.0,272.0,272.0,910.85,0.0,1.0
2020-06-22,1.47,1.54,1.41,1.48,131413,294.0,308.0,282.0,296.0,657.065,0.0,1.0
2020-06-23,1.49,1.55,1.39,1.45,58738,298.0,310.0,278.0,290.0,293.69,0.0,1.0
2020-06-24,1.535,1.54,1.45,1.48,44412,307.0,308.0,290.0,296.0,222.06,0.0,1.0
2020-06-25,1.47,1.51,1.42,1.45,69453,294.0,302.0,284.0,290.0,347.265,0.0,1.0
2020-06-26,1.43,1.49,1.41,1.49,89694,286.0,298.0,282.0,298.0,448.47,0.0,1.0
2020-06-29,1.45,1.49,1.41,1.44,35501,290.0,298.0,282.0,288.0,177.505,0.0,1.0
2020-06-30,1.45,1.48,1.41,1.45,59750,290.0,296.0,282.0,290.0,298.75,0.0,1.0
2020-07-01,1.4,1.48,1.338,1.48,161417,280.0,296.0,267.6,296.0,807.085,0.0,1.0
2020-07-02,1.25,1.46,1.229,1.4,209390,250.0,292.0,245.8,280.0,1046.95,0.0,1.0
2020-07-06,1.26,1.29,1.22,1.22,60143,252.0,258.0,244.0,244.0,300.715,0.0,1.0
2020-07-07,1.27,1.28,1.21,1.24,36563,254.0,256.0,242.0,248.0,182.815,0.0,1.0
2020-07-08,1.26,1.3,1.24,1.24,32164,252.0,260.0,248.0,248.0,160.82,0.0,1.0
2020-07-09,1.2,1.26,1.2,1.25,41516,240.0,252.0,240.0,250.0,207.58,0.0,1.0
2020-07-10,1.14,1.23,1.11,1.23,103321,228.0,246.0,222.0,246.0,516.605,0.0,1.0
2020-07-13,1.05,1.15,1.045,1.15,117030,210.0,230.0,209.0,230.0,585.15,0.0,1.0
2020-07-14,0.98,1.03,0.95,1.02,148115,196.0,206.0,190.0,204.0,740.575,0.0,1.0
2020-07-15,1.36,1.49,0.965,0.98,2697219,272.0,298.0,193.0,196.0,13486.095,0.0,1.0
2020-07-16,1.14,1.29,1.04,1.28,1136740,228.0,258.0,208.0,256.0,5683.7,0.0,1.0
2020-07-17,1.18,1.28,1.15,1.2,483105,236.0,256.0,230.0,240.0,2415.525,0.0,1.0
2020-07-20,1.08,1.18,1.05,1.18,289226,216.0,236.0,210.0,236.0,1446.13,0.0,1.0
2020-07-21,1.13,1.2,1.08,1.12,347603,226.0,240.0,216.0,224.0,1738.015,0.0,1.0
2020-07-22,1.11,1.17,1.1,1.12,86018,222.0,234.0,220.0,224.0,430.09,0.0,1.0
2020-07-23,1.15,1.19,1.12,1.12,287494,230.0,238.0,224.0,224.0,1437.47,0.0,1.0
2020-07-24,1.28,1.3,1.15,1.18,298550,256.0,260.0,230.0,236.0,1492.75,0.0,1.0
2020-07-27,1.3,1.41,1.23,1.3,301314,260.0,282.0,246.0,260.0,1506.57,0.0,1.0
2020-07-28,1.21,1.295,1.19,1.28,104846,242.0,259.0,238.0,256.0,524.23,0.0,1.0
2020-07-29,1.22,1.28,1.15,1.21,76672,244.0,256.0,230.0,242.0,383.36,0.0,1.0
2020-07-30,1.23,1.25,1.19,1.19,36056,246.0,250.0,238.0,238.0,180.28,0.0,1.0
2020-07-31,1.21,1.26,1.17,1.26,113388,242.0,252.0,234.0,252.0,566.94,0.0,1.0
2020-08-03,1.16,1.225,1.11,1.2,136265,232.0,245.0,222.0,240.0,681.325,0.0,1.0
2020-08-04,1.2048,1.24,1.14,1.15,145800,240.96,248.0,228.0,230.0,729,0.0,1.0
2020-08-05,1.16,1.2,1.15,1.17,81701,232.0,240.0,230.0,234.0,408.505,0.0,1.0
2020-08-06,1.17,1.18,1.14,1.18,66006,234.0,236.0,228.0,236.0,330.03,0.0,1.0
2020-08-07,1.2,1.2,1.17,1.17,85193,240.0,240.0,234.0,234.0,425.965,0.0,1.0
2020-08-10,1.22,1.25,1.18,1.22,154532,244.0,250.0,236.0,244.0,772.66,0.0,1.0
2020-08-11,1.22,1.25,1.2,1.23,83520,244.0,250.0,240.0,246.0,417.6,0.0,1.0
2020-08-12,1.18,1.26,1.18,1.26,92651,236.0,252.0,236.0,252.0,463.255,0.0,1.0
2020-08-13,1.19,1.22,1.17,1.18,65219,238.0,244.0,234.0,236.0,326.095,0.0,1.0
2020-08-14,1.28,1.3,1.11,1.15,344300,256.0,260.0,222.0,230.0,1721.5,0.0,1.0
2020-08-17,1.53,1.57,1.25,1.28,384934,306.0,314.0,250.0,256.0,1924.67,0.0,1.0
2020-08-18,1.78,1.9,1.47,1.5,632883,356.0,380.0,294.0,300.0,3164.415,0.0,1.0
2020-08-19,1.55,1.88,1.45,1.88,357238,310.0,376.0,290.0,376.0,1786.19,0.0,1.0
2020-08-20,1.5,1.55,1.39,1.39,74458,300.0,310.0,278.0,278.0,372.29,0.0,1.0
2020-08-21,1.46,1.7,1.4301,1.54,57725,292.0,340.0,286.02,308.0,288.625,0.0,1.0
2020-08-24,1.37,1.5,1.3602,1.5,57638,274.0,300.0,272.04,300.0,288.19,0.0,1.0
2020-08-25,1.34,1.37,1.305,1.37,99310,268.0,274.0,261.0,274.0,496.55,0.0,1.0
2020-08-26,1.55,1.67,1.29,1.34,485255,310.0,334.0,258.0,268.0,2426.275,0.0,1.0
2020-08-27,1.42,1.5264,1.41,1.48,102213,284.0,305.28,282.0,296.0,511.065,0.0,1.0
2020-08-28,1.42,1.45,1.36,1.43,36004,284.0,290.0,272.0,286.0,180.02,0.0,1.0
2020-08-31,1.33,1.42,1.3,1.39,70249,266.0,284.0,260.0,278.0,351.245,0.0,1.0
2020-09-01,1.33,1.38,1.32,1.33,33390,266.0,276.0,264.0,266.0,166.95,0.0,1.0
2020-09-02,1.27,1.39,1.27,1.32,67008,254.0,278.0,254.0,264.0,335.04,0.0,1.0
2020-09-03,1.24,1.32,1.1,1.27,230179,248.0,264.0,220.0,254.0,1150.895,0.0,1.0
2020-09-04,1.25,1.31,1.24,1.24,48379,250.0,262.0,248.0,248.0,241.895,0.0,1.0
2020-09-08,1.25,1.29,1.209,1.26,21268,250.0,258.0,241.8,252.0,106.34,0.0,1.0
2020-09-09,1.19,1.25,1.17,1.25,59869,238.0,250.0,234.0,250.0,299.345,0.0,1.0
2020-09-10,1.16,1.23,1.15,1.18,81006,232.0,246.0,230.0,236.0,405.03,0.0,1.0
2020-09-11,1.16,1.1964,1.14,1.17,56931,232.0,239.28,228.0,234.0,284.655,0.0,1.0
2020-09-14,1.18,1.2,1.16,1.16,29474,236.0,240.0,232.0,232.0,147.37,0.0,1.0
2020-09-15,1.17,1.25,1.15,1.18,55154,234.0,250.0,230.0,236.0,275.77,0.0,1.0
2020-09-16,1.15,1.19,1.15,1.19,17003,230.0,238.0,230.0,238.0,85.015,0.0,1.0
2020-09-17,1.195,1.24,1.15,1.16,44453,239.0,248.0,230.0,232.0,222.265,0.0,1.0
2020-09-18,1.17,1.2101,1.17,1.21,29746,234.0,242.02,234.0,242.0,148.73,0.0,1.0
2020-09-21,1.16,1.218,1.14,1.17,20181,232.0,243.6,228.0,234.0,100.905,0.0,1.0
2020-09-22,1.16,1.18,1.12,1.18,38853,232.0,236.0,224.0,236.0,194.265,0.0,1.0
2020-09-23,1.105,1.18,1.08,1.15,46027,221.0,236.0,216.0,230.0,230.135,0.0,1.0
2020-09-24,1.07,1.09,1.05,1.09,71796,214.0,218.0,210.0,218.0,358.98,0.0,1.0
2020-09-25,1.11,1.12,1.045,1.07,61714,222.0,224.0,209.0,214.0,308.57,0.0,1.0
2020-09-28,1.16,1.18,1.12,1.14,82658,232.0,236.0,224.0,228.0,413.29,0.0,1.0
2020-09-29,1.16,1.18,1.14,1.18,46394,232.0,236.0,228.0,236.0,231.97,0.0,1.0
2020-09-30,1.14,1.18,1.1301,1.18,11707,228.0,236.0,226.02,236.0,58.535,0.0,1.0
2020-10-01,1.16,1.18,1.131,1.14,16492,232.0,236.0,226.2,228.0,82.46,0.0,1.0
2020-10-02,1.16,1.19,1.15,1.15,41176,232.0,238.0,230.0,230.0,205.88,0.0,1.0
2020-10-05,1.17,1.213,1.15,1.1593,77119,234.0,242.6,230.0,231.86,385.595,0.0,1.0
2020-10-06,1.17,1.24,1.17,1.1701,57778,234.0,248.0,234.0,234.02,288.89,0.0,1.0
2020-10-07,1.22,1.23,1.17,1.17,9393,244.0,246.0,234.0,234.0,46.965,0.0,1.0
2020-10-08,1.19,1.23,1.16,1.2,36022,238.0,246.0,232.0,240.0,180.11,0.0,1.0
2020-10-09,1.19,1.22,1.16,1.21,20940,238.0,244.0,232.0,242.0,104.7,0.0,1.0
2020-10-12,1.1656,1.21,1.16,1.21,32750,233.12,242.0,232.0,242.0,163.75,0.0,1.0
2020-10-13,1.14,1.16,1.11,1.15,60990,228.0,232.0,222.0,230.0,304.95,0.0,1.0
2020-10-14,1.22,1.4799,1.1335,1.17,448199,244.0,295.98,226.7,234.0,2240.995,0.0,1.0
2020-10-15,1.32,1.34,1.17,1.21,184935,264.0,268.0,234.0,242.0,924.675,0.0,1.0
2020-10-16,1.2754,1.33,1.22,1.3,77253,255.08,266.0,244.0,260.0,386.265,0.0,1.0
2020-10-19,1.2255,1.3,1.195,1.26,90503,245.1,260.0,239.0,252.0,452.515,0.0,1.0
2020-10-20,1.1664,1.22,1.11,1.21,69146,233.28,244.0,222.0,242.0,345.73,0.0,1.0
2020-10-21,1.32,1.35,1.16,1.18,255340,264.0,270.0,232.0,236.0,1276.7,0.0,1.0
2020-10-22,1.25,1.3,1.21,1.22,72943,250.0,260.0,242.0,244.0,364.715,0.0,1.0
2020-10-23,1.27,1.31,1.225,1.31,48079,254.0,262.0,245.0,262.0,240.395,0.0,1.0
2020-10-26,1.25,1.26,1.18,1.25,62396,250.0,252.0,236.0,250.0,311.98,0.0,1.0
2020-10-27,1.3,1.33,1.205,1.22,83194,260.0,266.0,241.0,244.0,415.97,0.0,1.0
2020-10-28,1.24,1.3,1.16,1.3,73531,248.0,260.0,232.0,260.0,367.655,0.0,1.0
2020-10-29,1.32,1.3399,1.1808,1.25,450006,264.0,267.98,236.16,250.0,2250.03,0.0,1.0
2020-10-30,1.35,1.59,1.2505,1.42,873847,270.0,318.0,250.1,284.0,4369.235,0.0,1.0
2020-11-02,1.39,1.49,1.24,1.25,238615,278.0,298.0,248.0,250.0,1193.075,0.0,1.0
2020-11-03,1.37,1.5,1.37,1.4,165603,274.0,300.0,274.0,280.0,828.015,0.0,1.0
2020-11-04,1.37,1.43,1.31,1.35,115164,274.0,286.0,262.0,270.0,575.82,0.0,1.0
2020-11-05,1.47,1.49,1.3573,1.39,124397,294.0,298.0,271.46,278.0,621.985,0.0,1.0
2020-11-06,1.39,1.54,1.39,1.46,88925,278.0,308.0,278.0,292.0,444.625,0.0,1.0
2020-11-09,1.48,1.54,1.4,1.45,121566,296.0,308.0,280.0,290.0,607.83,0.0,1.0
2020-11-10,1.58,1.7,1.46,1.54,301189,316.0,340.0,292.0,308.0,1505.945,0.0,1.0
2020-11-11,1.9,2.18,1.7,1.7,2208899,380.0,436.0,340.0,340.0,11044.495,0.0,1.0
2020-11-12,1.61,1.8572,1.57,1.77,492028,322.0,371.44,314.0,354.0,2460.14,0.0,1.0
2020-11-13,1.8,1.9,1.6,1.6,373914,360.0,380.0,320.0,320.0,1869.57,0.0,1.0
2020-11-16,1.69,1.8599,1.685,1.81,156322,338.0,371.98,337.0,362.0,781.61,0.0,1.0
2020-11-17,1.51,1.69,1.5,1.69,311379,302.0,338.0,300.0,338.0,1556.895,0.0,1.0
2020-11-18,1.63,1.65,1.55,1.56,94587,326.0,330.0,310.0,312.0,472.935,0.0,1.0
2020-11-19,1.59,1.65,1.5601,1.64,48663,318.0,330.0,312.02,328.0,243.315,0.0,1.0
2020-11-20,1.54,1.6,1.54,1.6,65309,308.0,320.0,308.0,320.0,326.545,0.0,1.0
2020-11-23,1.57,1.6,1.53,1.56,75391,314.0,320.0,306.0,312.0,376.955,0.0,1.0
2020-11-24,1.61,1.71,1.5561,1.56,138616,322.0,342.0,311.22,312.0,693.08,0.0,1.0
2020-11-25,1.66,1.6747,1.5901,1.63,72474,332.0,334.94,318.02,326.0,362.37,0.0,1.0
2020-11-27,1.67,1.69,1.6321,1.67,53717,334.0,338.0,326.42,334.0,268.585,0.0,1.0
2020-11-30,1.65,1.7,1.6,1.7,60731,330.0,340.0,320.0,340.0,303.655,0.0,1.0
2020-12-01,1.58,1.7,1.58,1.7,92433,316.0,340.0,316.0,340.0,462.165,0.0,1.0
2020-12-02,1.57,1.5894,1.5001,1.54,84720,314.0,317.88,300.02,308.0,423.6,0.0,1.0
2020-12-03,1.54,1.58,1.53,1.54,41330,308.0,316.0,306.0,308.0,206.65,0.0,1.0
2020-12-04,1.48,1.5943,1.42,1.56,109759,296.0,318.86,284.0,312.0,548.795,0.0,1.0
2020-12-07,1.45,1.5,1.44,1.46,79623,290.0,300.0,288.0,292.0,398.115,0.0,1.0
2020-12-08,1.45,1.53,1.42,1.46,53778,290.0,306.0,284.0,292.0,268.89,0.0,1.0
2020-12-09,1.43,1.477,1.38,1.46,107380,286.0,295.4,276.0,292.0,536.9,0.0,1.0
2020-12-10,1.41,1.453,1.4,1.42,53192,282.0,290.6,280.0,284.0,265.96,0.0,1.0
2020-12-11,1.43,1.47,1.4092,1.4137,34011,286.0,294.0,281.84,282.74,170.055,0.0,1.0
2020-12-14,1.415,1.45,1.4,1.44,42640,283.0,290.0,280.0,288.0,213.2,0.0,1.0
2020-12-15,1.38,1.5,1.38,1.46,39545,276.0,300.0,276.0,292.0,197.725,0.0,1.0
2020-12-16,1.36,1.42,1.36,1.39,83599,272.0,284.0,272.0,278.0,417.995,0.0,1.0
2020-12-17,1.38,1.4098,1.34,1.37,66358,276.0,281.96,268.0,274.0,331.79,0.0,1.0
2020-12-18,1.35,1.45,1.35,1.37,264650,270.0,290.0,270.0,274.0,1323.25,0.0,1.0
2020-12-21,1.27,1.38,1.27,1.38,120784,254.0,276.0,254.0,276.0,603.92,0.0,1.0
2020-12-22,1.29,1.32,1.27,1.3,76556,258.0,264.0,254.0,260.0,382.78,0.0,1.0
2020-12-23,1.24,1.3,1.23,1.3,174855,248.0,260.0,246.0,260.0,874.275,0.0,1.0
2020-12-24,1.25,1.29,1.25,1.26,89598,250.0,258.0,250.0,252.0,447.99,0.0,1.0
2020-12-28,1.3,1.32,1.25,1.27,244850,260.0,264.0,250.0,254.0,1224.25,0.0,1.0
2020-12-29,1.33,1.3499,1.29,1.32,95026,266.0,269.98,258.0,264.0,475.13,0.0,1.0
2020-12-30,1.31,1.34,1.25,1.31,132439,262.0,268.0,250.0,262.0,662.195,0.0,1.0
2020-12-31,1.28,1.32,1.27,1.3,57321,256.0,264.0,254.0,260.0,286.605,0.0,1.0
2021-01-04,1.27,1.3,1.25,1.3,72437,254.0,260.0,250.0,260.0,362.185,0.0,1.0
2021-01-05,1.38,1.45,1.27,1.27,210536,276.0,290.0,254.0,254.0,1052.68,0.0,1.0
2021-01-06,1.36,1.39,1.34,1.39,100779,272.0,278.0,268.0,278.0,503.895,0.0,1.0
2021-01-07,1.36,1.39,1.3405,1.36,51916,272.0,278.0,268.1,272.0,259.58,0.0,1.0
2021-01-08,1.38,1.4,1.36,1.38,83711,276.0,280.0,272.0,276.0,418.555,0.0,1.0
2021-01-11,1.35,1.39,1.35,1.39,54590,270.0,278.0,270.0,278.0,272.95,0.0,1.0
2021-01-12,1.43,1.5,1.36,1.36,387207,286.0,300.0,272.0,272.0,1936.035,0.0,1.0
2021-01-13,1.44,1.5,1.38,1.5,124214,288.0,300.0,276.0,300.0,621.07,0.0,1.0
2021-01-14,1.41,1.48,1.39,1.47,82951,282.0,296.0,278.0,294.0,414.755,0.0,1.0
2021-01-15,1.38,1.43,1.36,1.4,82021,276.0,286.0,272.0,280.0,410.105,0.0,1.0
2021-01-19,1.5,1.53,1.39,1.4,196018,300.0,306.0,278.0,280.0,980.09,0.0,1.0
2021-01-20,1.46,1.54,1.45,1.52,139489,292.0,308.0,290.0,304.0,697.445,0.0,1.0
2021-01-21,1.5,1.5112,1.4574,1.47,106043,300.0,302.24,291.48,294.0,530.215,0.0,1.0
2021-01-22,1.53,1.54,1.45,1.51,93682,306.0,308.0,290.0,302.0,468.41,0.0,1.0
2021-01-25,1.56,1.67,1.46,1.54,370095,312.0,334.0,292.0,308.0,1850.475,0.0,1.0
2021-01-26,1.49,1.59,1.45,1.59,294402,298.0,318.0,290.0,318.0,1472.01,0.0,1.0
2021-01-27,1.42,1.5,1.3799,1.48,379133,284.0,300.0,275.98,296.0,1895.665,0.0,1.0
2021-01-28,1.38,1.4799,1.3203,1.41,240384,276.0,295.98,264.06,282.0,1201.92,0.0,1.0
2021-01-29,1.34,1.41,1.33,1.38,149377,268.0,282.0,266.0,276.0,746.885,0.0,1.0
2021-02-01,1.45,1.48,1.35,1.39,149522,290.0,296.0,270.0,278.0,747.61,0.0,1.0
2021-02-02,1.47,1.49,1.43,1.49,72119,294.0,298.0,286.0,298.0,360.595,0.0,1.0
2021-02-03,1.45,1.5,1.43,1.5,136364,290.0,300.0,286.0,300.0,681.82,0.0,1.0
2021-02-04,1.54,1.56,1.47,1.47,252957,308.0,312.0,294.0,294.0,1264.785,0.0,1.0
2021-02-05,1.64,1.8299,1.55,1.58,777571,328.0,365.98,310.0,316.0,3887.855,0.0,1.0
2021-02-08,1.77,1.9399,1.65,1.7811,1200052,354.0,387.98,330.0,356.22,6000.26,0.0,1.0
2021-02-09,2.73,3.29,1.8981,1.94,8946860,546.0,658.0,379.62,388.0,44734.3,0.0,1.0
2021-02-10,2.51,2.83,2.29,2.73,1871327,502.0,566.0,458.0,546.0,9356.635,0.0,1.0
2021-02-11,2.11,2.4599,2.09,2.43,999338,422.0,491.98,418.0,486.0,4996.69,0.0,1.0
2021-02-12,2.06,2.1985,1.92,2.19,794566,412.0,439.7,384.0,438.0,3972.83,0.0,1.0
2021-02-16,2.17,2.21,1.98,2.15,706857,434.0,442.0,396.0,430.0,3534.285,0.0,1.0
2021-02-17,2.18,2.28,2.0,2.15,587878,436.0,456.0,400.0,430.0,2939.39,0.0,1.0
2021-02-18,2.17,2.17,2.02,2.12,306762,434.0,434.0,404.0,424.0,1533.81,0.0,1.0
2021-02-19,2.21,2.27,2.08,2.14,519622,442.0,454.0,416.0,428.0,2598.11,0.0,1.0
2021-02-22,2.16,2.2492,2.06,2.2,216370,432.0,449.84,412.0,440.0,1081.85,0.0,1.0
2021-02-23,1.91,2.07,1.75,2.07,317287,382.0,414.0,350.0,414.0,1586.435,0.0,1.0
2021-02-24,2.01,2.06,1.938,2.0,69986,402.0,412.0,387.6,400.0,349.93,0.0,1.0
2021-02-25,1.9,2.0105,1.82,1.91,174471,380.0,402.1,364.0,382.0,872.355,0.0,1.0
2021-02-26,1.84,1.91,1.7559,1.87,123294,368.0,382.0,351.18,374.0,616.47,0.0,1.0
2021-03-01,1.87,1.98,1.76,1.76,186261,374.0,396.0,352.0,352.0,931.305,0.0,1.0
2021-03-02,1.91,2.02,1.89,1.9224,149999,382.0,404.0,378.0,384.48,749.995,0.0,1.0
2021-03-03,1.88,1.97,1.86,1.94,129655,376.0,394.0,372.0,388.0,648.275,0.0,1.0
2021-03-04,1.64,1.85,1.605,1.85,204548,328.0,370.0,321.0,370.0,1022.74,0.0,1.0
2021-03-05,1.63,1.72,1.5199,1.7,137544,326.0,344.0,303.98,340.0,687.72,0.0,1.0
2021-03-08,1.62,1.7,1.6,1.65,71963,324.0,340.0,320.0,330.0,359.815,0.0,1.0
2021-03-09,1.73,1.78,1.6001,1.62,117482,346.0,356.0,320.02,324.0,587.41,0.0,1.0
2021-03-10,1.86,2.014,1.7473,1.78,179208,372.0,402.8,349.46,356.0,896.04,0.0,1.0
2021-03-11,1.85,1.98,1.8125,1.86,85471,370.0,396.0,362.5,372.0,427.355,0.0,1.0
2021-03-12,1.89,1.9396,1.86,1.88,51644,378.0,387.92,372.0,376.0,258.22,0.0,1.0
2021-03-15,2.05,2.13,1.891,1.9,214052,410.0,426.0,378.2,380.0,1070.26,0.0,1.0
2021-03-16,1.9,2.08,1.88,2.06,101676,380.0,416.0,376.0,412.0,508.38,0.0,1.0
2021-03-17,1.99,2.05,1.9,1.99,89648,398.0,410.0,380.0,398.0,448.24,0.0,1.0
2021-03-18,1.91,2.0,1.91,1.99,78715,382.0,400.0,382.0,398.0,393.575,0.0,1.0
2021-03-19,1.97,1.99,1.9074,1.92,44108,394.0,398.0,381.48,384.0,220.54,0.0,1.0
2021-03-22,1.9,2.01,1.9,2.01,67465,380.0,402.0,380.0,402.0,337.325,0.0,1.0
2021-03-23,1.77,1.9299,1.74,1.92,85149,354.0,385.98,348.0,384.0,425.745,0.0,1.0
2021-03-24,1.77,1.85,1.75,1.77,58947,354.0,370.0,350.0,354.0,294.735,0.0,1.0
2021-03-25,1.8,1.82,1.7,1.82,61960,360.0,364.0,340.0,364.0,309.8,0.0,1.0
2021-03-26,1.8297,1.85,1.78,1.82,68677,365.94,370.0,356.0,364.0,343.385,0.0,1.0
2021-03-29,1.78,1.86,1.75,1.82,470303,356.0,372.0,350.0,364.0,2351.515,0.0,1.0
2021-03-30,1.76,1.81,1.69,1.78,86335,352.0,362.0,338.0,356.0,431.675,0.0,1.0
2021-03-31,1.85,2.0201,1.74,1.74,252310,370.0,404.02,348.0,348.0,1261.55,0.0,1.0
2021-04-01,1.99,2.05,1.7901,1.8,213377,398.0,410.0,358.02,360.0,1066.885,0.0,1.0
2021-04-05,1.94,2.0,1.9011,2.0,73439,388.0,400.0,380.22,400.0,367.195,0.0,1.0
2021-04-06,2.05,2.07,1.9401,1.95,120865,410.0,414.0,388.02,390.0,604.325,0.0,1.0
2021-04-07,1.92,2.13,1.88,2.08,124659,384.0,426.0,376.0,416.0,623.295,0.0,1.0
2021-04-08,1.87,1.9319,1.82,1.92,94485,374.0,386.38,364.0,384.0,472.425,0.0,1.0
2021-04-09,1.88,1.9504,1.83,1.9,101184,376.0,390.08,366.0,380.0,505.92,0.0,1.0
2021-04-12,1.67,1.9356,1.66,1.86,138086,334.0,387.12,332.0,372.0,690.43,0.0,1.0
2021-04-13,1.67,1.73,1.6163,1.7,98280,334.0,346.0,323.26,340.0,491.4,0.0,1.0
2021-04-14,1.8,1.82,1.69,1.73,150715,360.0,364.0,338.0,346.0,753.575,0.0,1.0
2021-04-15,1.67,1.8011,1.65,1.8,65203,334.0,360.22,330.0,360.0,326.015,0.0,1.0
2021-04-16,1.72,1.75,1.6,1.66,76926,344.0,350.0,320.0,332.0,384.63,0.0,1.0
2021-04-19,1.64,1.72,1.6316,1.71,29393,328.0,344.0,326.32,342.0,146.965,0.0,1.0
2021-04-20,1.58,1.65,1.55,1.63,86833,316.0,330.0,310.0,326.0,434.165,0.0,1.0
2021-04-21,1.7,2.1,1.58,1.67,7621135,340.0,420.0,316.0,334.0,38105.675,0.0,1.0
2021-04-22,1.75,1.8,1.57,1.65,617153,350.0,360.0,314.0,330.0,3085.765,0.0,1.0
2021-04-23,1.83,1.84,1.69,1.72,169954,366.0,368.0,338.0,344.0,849.77,0.0,1.0
2021-04-26,1.81,1.84,1.75,1.77,114702,362.0,368.0,350.0,354.0,573.51,0.0,1.0
2021-04-27,1.82,1.85,1.8,1.81,75563,364.0,370.0,360.0,362.0,377.815,0.0,1.0
2021-04-28,1.82,1.85,1.78,1.8,46580,364.0,370.0,356.0,360.0,232.9,0.0,1.0
2021-04-29,1.75,1.98,1.75,1.86,489062,350.0,396.0,350.0,372.0,2445.31,0.0,1.0
2021-04-30,1.84,1.86,1.748,1.76,143539,368.0,372.0,349.6,352.0,717.695,0.0,1.0
2021-05-03,1.77,1.87,1.75,1.85,87541,354.0,374.0,350.0,370.0,437.705,0.0,1.0
2021-05-04,1.75,1.79,1.66,1.78,107024,350.0,358.0,332.0,356.0,535.12,0.0,1.0
2021-05-05,1.71,1.78,1.68,1.78,31460,342.0,356.0,336.0,356.0,157.3,0.0,1.0
2021-05-06,1.67,1.74,1.65,1.7,71780,334.0,348.0,330.0,340.0,358.9,0.0,1.0
2021-05-07,1.72,1.75,1.66,1.67,32234,344.0,350.0,332.0,334.0,161.17,0.0,1.0
2021-05-10,1.75,1.76,1.67,1.74,115719,350.0,352.0,334.0,348.0,578.595,0.0,1.0
2021-05-11,1.82,1.85,1.67,1.71,77565,364.0,370.0,334.0,342.0,387.825,0.0,1.0
2021-05-12,1.79,1.86,1.76,1.82,112546,358.0,372.0,352.0,364.0,562.73,0.0,1.0
2021-05-13,1.74,1.83,1.72,1.79,104153,348.0,366.0,344.0,358.0,520.765,0.0,1.0
2021-05-14,1.7099,1.8003,1.7,1.74,104620,341.98,360.06,340.0,348.0,523.1,0.0,1.0
2021-05-17,1.73,1.8,1.7,1.7,37528,346.0,360.0,340.0,340.0,187.64,0.0,1.0
2021-05-18,1.81,1.82,1.7347,1.75,51214,362.0,364.0,346.94,350.0,256.07,0.0,1.0
2021-05-19,1.8799,1.89,1.75,1.77,126526,375.98,378.0,350.0,354.0,632.63,0.0,1.0
2021-05-20,1.98,2.0,1.88,1.91,201683,396.0,400.0,376.0,382.0,1008.415,0.0,1.0
2021-05-21,2.14,2.19,1.95,1.99,327467,428.0,438.0,390.0,398.0,1637.335,0.0,1.0
2021-05-24,2.3,2.45,2.13,2.15,881052,460.0,490.0,426.0,430.0,4405.26,0.0,1.0
2021-05-25,2.14,2.3499,2.13,2.32,140469,428.0,469.98,426.0,464.0,702.345,0.0,1.0
2021-05-26,2.27,2.3,2.1301,2.16,130870,454.0,460.0,426.02,432.0,654.35,0.0,1.0
2021-05-27,2.62,2.73,2.22,2.22,1195045,524.0,546.0,444.0,444.0,5975.225,0.0,1.0
2021-05-28,2.59,2.68,2.5001,2.65,262132,518.0,536.0,500.02,530.0,1310.66,0.0,1.0
2021-06-01,2.67,2.7,2.47,2.64,183302,534.0,540.0,494.0,528.0,916.51,0.0,1.0
2021-06-02,2.75,2.82,2.62,2.75,290986,550.0,564.0,524.0,550.0,1454.93,0.0,1.0
2021-06-03,2.9,2.9,2.75,2.75,158388,580.0,580.0,550.0,550.0,791.94,0.0,1.0
2021-06-04,3.09,3.18,2.88,2.92,332866,618.0,636.0,576.0,584.0,1664.33,0.0,1.0
2021-06-07,3.2,3.23,3.0,3.08,225931,640.0,646.0,600.0,616.0,1129.655,0.0,1.0
2021-06-08,2.98,3.25,2.92,3.2,299135,596.0,650.0,584.0,640.0,1495.675,0.0,1.0
2021-06-09,3.06,3.15,2.97,2.97,129565,612.0,630.0,594.0,594.0,647.825,0.0,1.0
2021-06-10,3.01,3.15,2.95,3.0,134452,602.0,630.0,590.0,600.0,672.26,0.0,1.0
2021-06-11,3.09,3.1073,2.91,3.0,88055,618.0,621.46,582.0,600.0,440.275,0.0,1.0
2021-06-14,3.05,3.14,3.0,3.08,100943,610.0,628.0,600.0,616.0,504.715,0.0,1.0
2021-06-15,2.91,3.07,2.9,3.07,160515,582.0,614.0,580.0,614.0,802.575,0.0,1.0
2021-06-16,2.96,2.96,2.8,2.9,164211,592.0,592.0,560.0,580.0,821.055,0.0,1.0
2021-06-17,2.91,2.95,2.815,2.91,139406,582.0,590.0,563.0,582.0,697.03,0.0,1.0
2021-06-18,2.81,2.91,2.81,2.84,122287,562.0,582.0,562.0,568.0,611.435,0.0,1.0
2021-06-21,2.99,3.0,2.8001,2.81,59686,598.0,600.0,560.02,562.0,298.43,0.0,1.0
2021-06-22,2.84,2.99,2.84,2.99,158951,568.0,598.0,568.0,598.0,794.755,0.0,1.0
2021-06-23,3.0,3.03,2.91,2.91,106650,600.0,606.0,582.0,582.0,533.25,0.0,1.0
2021-06-24,3.06,3.09,2.98,3.0056,65919,612.0,618.0,596.0,601.12,329.595,0.0,1.0
2021-06-25,2.94,3.06,2.94,3.04,82859,588.0,612.0,588.0,608.0,414.295,0.0,1.0
2021-06-28,2.99,3.04,2.95,2.98,33396,598.0,608.0,590.0,596.0,166.98,0.0,1.0
2021-06-29,2.95,3.0,2.95,3.0,33750,590.0,600.0,590.0,600.0,168.75,0.0,1.0
2021-06-30,2.82,2.98,2.8,2.97,206122,564.0,596.0,560.0,594.0,1030.61,0.0,1.0
2021-07-01,2.83,2.93,2.7,2.79,167019,566.0,586.0,540.0,558.0,835.095,0.0,1.0
2021-07-02,2.87,2.92,2.82,2.84,75825,574.0,584.0,564.0,568.0,379.125,0.0,1.0
2021-07-06,2.9,3.01,2.8783,2.93,154742,580.0,602.0,575.66,586.0,773.71,0.0,1.0
2021-07-07,3.13,3.37,2.96,2.96,788472,626.0,674.0,592.0,592.0,3942.36,0.0,1.0
2021-07-08,3.04,3.24,3.0,3.02,234027,608.0,648.0,600.0,604.0,1170.135,0.0,1.0
2021-07-09,3.39,3.42,3.1,3.1,405772,678.0,684.0,620.0,620.0,2028.86,0.0,1.0
2021-07-12,3.63,3.67,3.47,3.47,890532,726.0,734.0,694.0,694.0,4452.66,0.0,1.0
2021-07-13,3.67,3.99,3.6,3.83,576495,734.0,798.0,720.0,766.0,2882.475,0.0,1.0
2021-07-14,3.4,3.85,3.2801,3.76,304962,680.0,770.0,656.02,752.0,1524.81,0.0,1.0
2021-07-15,3.61,3.6199,3.47,3.47,164934,722.0,723.98,694.0,694.0,824.67,0.0,1.0
2021-07-16,3.54,3.75,3.53,3.6,153319,708.0,750.0,706.0,720.0,766.595,0.0,1.0
2021-07-19,3.88,3.88,3.36,3.5,381409,776.0,776.0,672.0,700.0,1907.045,0.0,1.0
2021-07-20,3.89,3.94,3.76,3.89,309145,778.0,788.0,752.0,778.0,1545.725,0.0,1.0
2021-07-21,3.815,3.87,3.79,3.86,115702,763.0,774.0,758.0,772.0,578.51,0.0,1.0
2021-07-22,4.38,4.6,3.7105,3.85,957894,876.0,920.0,742.1,770.0,4789.47,0.0,1.0
2021-07-23,4.67,4.83,4.37,4.37,772277,934.0,966.0,874.0,874.0,3861.385,0.0,1.0
2021-07-26,3.71,4.651,3.7001,4.41,499133,742.0,930.2,740.02,882.0,2495.665,0.0,1.0
2021-07-27,4.06,4.355,3.73,3.78,408933,812.0,871.0,746.0,756.0,2044.665,0.0,1.0
2021-07-28,4.06,4.105,4.0,4.02,148227,812.0,821.0,800.0,804.0,741.135,0.0,1.0
2021-07-29,4.08,4.245,4.0,4.13,94900,816.0,849.0,800.0,826.0,474.5,0.0,1.0
2021-07-30,3.88,4.0799,3.73,4.01,206640,776.0,815.98,746.0,802.0,1033.2,0.0,1.0
2021-08-02,3.98,4.0749,3.9,3.95,111958,796.0,814.98,780.0,790.0,559.79,0.0,1.0
2021-08-03,3.8,4.04,3.75,3.97,160545,760.0,808.0,750.0,794.0,802.725,0.0,1.0
2021-08-04,3.9,4.065,3.86,4.065,92611,780.0,813.0,772.0,813.0,463.055,0.0,1.0
2021-08-05,3.95,3.9785,3.85,3.92,111109,790.0,795.7,770.0,784.0,555.545,0.0,1.0
2021-08-06,3.96,3.9959,3.94,3.94,28970,792.0,799.18,788.0,788.0,144.85,0.0,1.0
2021-08-09,3.93,4.03,3.88,3.96,280466,786.0,806.0,776.0,792.0,1402.33,0.0,1.0
2021-08-10,3.8,4.0,3.8,3.96,124954,760.0,800.0,760.0,792.0,624.77,0.0,1.0
2021-08-11,3.85,3.9299,3.76,3.87,93495,770.0,785.98,752.0,774.0,467.475,0.0,1.0
2021-08-12,3.445,3.9,3.42,3.86,259746,689.0,780.0,684.0,772.0,1298.73,0.0,1.0
2021-08-13,3.26,3.6,3.2501,3.45,317930,652.0,720.0,650.02,690.0,1589.65,0.0,1.0
2021-08-16,3.21,3.43,3.17,3.27,219580,642.0,686.0,634.0,654.0,1097.9,0.0,1.0
2021-08-17,3.09,3.2449,3.05,3.2,137508,618.0,648.98,610.0,640.0,687.54,0.0,1.0
2021-08-18,3.37,3.38,3.11,3.12,166643,674.0,676.0,622.0,624.0,833.215,0.0,1.0
2021-08-19,3.07,3.315,3.06,3.29,93284,614.0,663.0,612.0,658.0,466.42,0.0,1.0
2021-08-20,3.12,3.22,3.06,3.1,154603,624.0,644.0,612.0,620.0,773.015,0.0,1.0
2021-08-23,2.89,3.16,2.88,3.14,366658,578.0,632.0,576.0,628.0,1833.29,0.0,1.0
2021-08-24,3.11,3.165,2.98,3.01,186213,622.0,633.0,596.0,602.0,931.065,0.0,1.0
2021-08-25,3.15,3.19,3.06,3.14,145479,630.0,638.0,612.0,628.0,727.395,0.0,1.0
2021-08-26,3.1,3.16,3.03,3.16,57285,620.0,632.0,606.0,632.0,286.425,0.0,1.0
2021-08-27,3.01,3.1,2.99,3.1,208948,602.0,620.0,598.0,620.0,1044.74,0.0,1.0
2021-08-30,2.94,3.1,2.9,3.0,337769,588.0,620.0,580.0,600.0,1688.845,0.0,1.0
2021-08-31,2.96,3.07,2.92,2.95,191868,592.0,614.0,584.0,590.0,959.34,0.0,1.0
2021-09-01,2.95,3.02,2.95,2.98,79330,590.0,604.0,590.0,596.0,396.65,0.0,1.0
2021-09-02,3.09,3.11,2.96,2.96,66877,618.0,622.0,592.0,592.0,334.385,0.0,1.0
2021-09-03,3.01,3.14,2.965,3.11,46700,602.0,628.0,593.0,622.0,233.5,0.0,1.0
2021-09-07,2.99,3.12,2.97,3.08,119414,598.0,624.0,594.0,616.0,597.07,0.0,1.0
2021-09-08,3.05,3.06,2.92,2.95,72579,610.0,612.0,584.0,590.0,362.895,0.0,1.0
2021-09-09,3.16,3.17,3.04,3.05,51313,632.0,634.0,608.0,610.0,256.565,0.0,1.0
2021-09-10,3.07,3.15,3.04,3.15,23135,614.0,630.0,608.0,630.0,115.675,0.0,1.0
2021-09-13,2.94,3.06,2.87,3.04,107324,588.0,612.0,574.0,608.0,536.62,0.0,1.0
2021-09-14,2.82,3.005,2.81,2.93,75509,564.0,601.0,562.0,586.0,377.545,0.0,1.0
2021-09-15,2.83,2.94,2.8,2.84,102715,566.0,588.0,560.0,568.0,513.575,0.0,1.0
2021-09-16,2.84,2.9352,2.78,2.81,25394,568.0,587.04,556.0,562.0,126.97,0.0,1.0
2021-09-17,2.91,2.9599,2.855,2.86,58964,582.0,591.98,571.0,572.0,294.82,0.0,1.0
2021-09-20,2.76,2.91,2.76,2.91,95656,552.0,582.0,552.0,582.0,478.28,0.0,1.0
2021-09-21,2.72,2.93,2.71,2.9,215944,544.0,586.0,542.0,580.0,1079.72,0.0,1.0
2021-09-22,2.65,2.75,2.64,2.72,155482,530.0,550.0,528.0,544.0,777.41,0.0,1.0
2021-09-23,2.92,3.01,2.68,2.7,115733,584.0,602.0,536.0,540.0,578.665,0.0,1.0
2021-09-24,3.04,3.05,2.8101,2.91,81425,608.0,610.0,562.02,582.0,407.125,0.0,1.0
2021-09-27,2.8,3.0736,2.78,3.05,121394,560.0,614.72,556.0,610.0,606.97,0.0,1.0
2021-09-28,2.63,2.79,2.61,2.79,788140,526.0,558.0,522.0,558.0,3940.7,0.0,1.0
2021-09-29,2.6,2.65,2.6,2.62,71604,520.0,530.0,520.0,524.0,358.02,0.0,1.0
2021-09-30,2.58,2.64,2.55,2.61,91636,516.0,528.0,510.0,522.0,458.18,0.0,1.0
2021-10-01,2.56,2.6089,2.55,2.59,48058,512.0,521.78,510.0,518.0,240.29,0.0,1.0
2021-10-04,2.53,2.5999,2.53,2.55,106010,506.0,519.98,506.0,510.0,530.05,0.0,1.0
2021-10-05,2.58,2.61,2.51,2.53,54932,516.0,522.0,502.0,506.0,274.66,0.0,1.0
2021-10-06,2.5,2.58,2.5,2.56,71726,500.0,516.0,500.0,512.0,358.63,0.0,1.0
2021-10-07,2.59,2.68,2.55,2.55,55276,518.0,536.0,510.0,510.0,276.38,0.0,1.0
2021-10-08,2.62,2.7516,2.55,2.6,123401,524.0,550.32,510.0,520.0,617.005,0.0,1.0
2021-10-11,2.54,2.6189,2.51,2.6,68568,508.0,523.78,502.0,520.0,342.84,0.0,1.0
2021-10-12,2.53,2.55,2.5,2.54,71492,506.0,510.0,500.0,508.0,357.46,0.0,1.0
2021-10-13,2.55,2.58,2.53,2.53,63630,510.0,516.0,506.0,506.0,318.15,0.0,1.0
2021-10-14,2.57,2.65,2.55,2.6,31125,514.0,530.0,510.0,520.0,155.625,0.0,1.0
2021-10-15,2.72,2.77,2.57,2.63,93123,544.0,554.0,514.0,526.0,465.615,0.0,1.0
2021-10-18,2.7,2.74,2.66,2.7,42317,540.0,548.0,532.0,540.0,211.585,0.0,1.0
2021-10-19,2.61,2.75,2.6,2.75,68588,522.0,550.0,520.0,550.0,342.94,0.0,1.0
2021-10-20,2.72,2.78,2.65,2.65,56828,544.0,556.0,530.0,530.0,284.14,0.0,1.0
2021-10-21,2.76,2.7873,2.68,2.72,61411,552.0,557.46,536.0,544.0,307.055,0.0,1.0
2021-10-22,2.71,2.79,2.6934,2.75,32547,542.0,558.0,538.68,550.0,162.735,0.0,1.0
2021-10-25,2.81,2.83,2.71,2.71,61530,562.0,566.0,542.0,542.0,307.65,0.0,1.0
2021-10-26,2.91,3.1,2.9,3.1,346076,582.0,620.0,580.0,620.0,1730.38,0.0,1.0
2021-10-27,2.84,3.0099,2.79,3.0,247607,568.0,601.98,558.0,600.0,1238.035,0.0,1.0
2021-10-28,2.83,2.94,2.81,2.89,104436,566.0,588.0,562.0,578.0,522.18,0.0,1.0
2021-10-29,2.77,2.9,2.71,2.84,83765,554.0,580.0,542.0,568.0,418.825,0.0,1.0
2021-11-01,2.8,2.84,2.75,2.78,95062,560.0,568.0,550.0,556.0,475.31,0.0,1.0
2021-11-02,2.7,2.8599,2.66,2.8,135754,540.0,571.98,532.0,560.0,678.77,0.0,1.0
2021-11-03,2.7,2.74,2.68,2.7,90271,540.0,548.0,536.0,540.0,451.355,0.0,1.0
2021-11-04,2.69,2.73,2.67,2.73,116199,538.0,546.0,534.0,546.0,580.995,0.0,1.0
2021-11-05,2.62,2.72,2.6,2.69,274556,524.0,544.0,520.0,538.0,1372.78,0.0,1.0
2021-11-08,2.72,2.72,2.58,2.62,318794,544.0,544.0,516.0,524.0,1593.97,0.0,1.0
2021-11-09,2.86,2.86,2.7,2.74,244938,572.0,572.0,540.0,548.0,1224.69,0.0,1.0
2021-11-10,2.86,3.05,2.81,2.93,201168,572.0,610.0,562.0,586.0,1005.84,0.0,1.0
2021-11-11,2.85,3.03,2.8,2.91,183673,570.0,606.0,560.0,582.0,918.365,0.0,1.0
2021-11-12,2.88,2.9099,2.81,2.83,82193,576.0,581.98,562.0,566.0,410.965,0.0,1.0
2021-11-15,2.83,2.9726,2.82,2.9,149301,566.0,594.52,564.0,580.0,746.505,0.0,1.0
2021-11-16,2.51,2.8,2.5,2.8,321504,502.0,560.0,500.0,560.0,1607.52,0.0,1.0
2021-11-17,2.49,2.58,2.48,2.53,169372,498.0,516.0,496.0,506.0,846.86,0.0,1.0
2021-11-18,2.04,2.525,2.04,2.46,350448,408.0,505.0,408.0,492.0,1752.24,0.0,1.0
2021-11-19,2.04,2.18,2.04,2.12,251728,408.0,436.0,408.0,424.0,1258.64,0.0,1.0
2021-11-22,1.91,2.14,1.88,2.1,286696,382.0,428.0,376.0,420.0,1433.48,0.0,1.0
2021-11-23,1.99,2.06,1.9,1.94,154662,398.0,412.0,380.0,388.0,773.31,0.0,1.0
2021-11-24,2.03,2.06,1.99,2.0,82224,406.0,412.0,398.0,400.0,411.12,0.0,1.0
2021-11-26,1.99,2.05,1.95,1.99,78946,398.0,410.0,390.0,398.0,394.73,0.0,1.0
2021-11-29,1.95,2.03,1.91,1.99,74974,390.0,406.0,382.0,398.0,374.87,0.0,1.0
2021-11-30,1.86,1.96,1.84,1.92,129379,372.0,392.0,368.0,384.0,646.895,0.0,1.0
2021-12-01,1.76,1.9617,1.76,1.85,139325,352.0,392.34,352.0,370.0,696.625,0.0,1.0
2021-12-02,1.84,1.87,1.75,1.75,123338,368.0,374.0,350.0,350.0,616.69,0.0,1.0
2021-12-03,1.71,1.8393,1.7,1.82,69368,342.0,367.86,340.0,364.0,346.84,0.0,1.0
2021-12-06,1.8,1.84,1.73,1.73,56613,360.0,368.0,346.0,346.0,283.065,0.0,1.0
2021-12-07,1.9,1.94,1.8,1.81,70196,380.0,388.0,360.0,362.0,350.98,0.0,1.0
2021-12-08,2.06,2.07,1.8988,1.92,39099,412.0,414.0,379.76,384.0,195.495,0.0,1.0
2021-12-09,1.84,2.06,1.83,2.06,65629,368.0,412.0,366.0,412.0,328.145,0.0,1.0
2021-12-10,1.83,1.87,1.81,1.86,19162,366.0,374.0,362.0,372.0,95.81,0.0,1.0
2021-12-13,1.73,1.88,1.72,1.84,56777,346.0,376.0,344.0,368.0,283.885,0.0,1.0
2021-12-14,1.73,1.77,1.72,1.76,41989,346.0,354.0,344.0,352.0,209.945,0.0,1.0
2021-12-15,1.73,1.8,1.6,1.77,100576,346.0,360.0,320.0,354.0,502.88,0.0,1.0
2021-12-16,1.74,1.8458,1.7331,1.74,35877,348.0,369.16,346.62,348.0,179.385,0.0,1.0
2021-12-17,1.75,1.85,1.7,1.78,49587,350.0,370.0,340.0,356.0,247.935,0.0,1.0
2021-12-20,1.67,1.73,1.66,1.71,97099,334.0,346.0,332.0,342.0,485.495,0.0,1.0
2021-12-21,1.77,1.8,1.69,1.7,49337,354.0,360.0,338.0,340.0,246.685,0.0,1.0
2021-12-22,1.79,1.8,1.78,1.8,23765,358.0,360.0,356.0,360.0,118.825,0.0,1.0
2021-12-23,1.85,1.8899,1.78,1.8,42774,370.0,377.98,356.0,360.0,213.87,0.0,1.0
2021-12-27,1.83,1.88,1.81,1.85,88752,366.0,376.0,362.0,370.0,443.76,0.0,1.0
2021-12-28,1.91,1.93,1.84,1.84,42733,382.0,386.0,368.0,368.0,213.665,0.0,1.0
2021-12-29,1.885,1.98,1.85,1.98,29116,377.0,396.0,370.0,396.0,145.58,0.0,1.0
2021-12-30,1.99,1.99,1.9,1.9,36950,398.0,398.0,380.0,380.0,184.75,0.0,1.0
2021-12-31,1.79,1.99,1.75,1.99,99940,358.0,398.0,350.0,398.0,499.7,0.0,1.0
2022-01-03,1.82,1.88,1.74,1.79,63172,364.0,376.0,348.0,358.0,315.86,0.0,1.0
2022-01-04,1.75,1.85,1.7192,1.85,68888,350.0,370.0,343.84,370.0,344.44,0.0,1.0
2022-01-05,1.64,1.75,1.62,1.75,63404,328.0,350.0,324.0,350.0,317.02,0.0,1.0
2022-01-06,1.66,1.7671,1.6,1.64,57949,332.0,353.42,320.0,328.0,289.745,0.0,1.0
2022-01-07,1.64,1.72,1.6,1.67,88514,328.0,344.0,320.0,334.0,442.57,0.0,1.0
2022-01-10,1.64,1.641,1.575,1.63,56820,328.0,328.2,315.0,326.0,284.1,0.0,1.0
2022-01-11,1.87,1.88,1.64,1.67,150265,374.0,376.0,328.0,334.0,751.325,0.0,1.0
2022-01-12,1.73,1.88,1.71,1.88,35628,346.0,376.0,342.0,376.0,178.14,0.0,1.0
2022-01-13,1.62,1.74,1.6,1.74,31337,324.0,348.0,320.0,348.0,156.685,0.0,1.0
2022-01-14,1.6,1.66,1.58,1.66,44016,320.0,332.0,316.0,332.0,220.08,0.0,1.0
2022-01-18,1.54,1.64,1.51,1.64,27451,308.0,328.0,302.0,328.0,137.255,0.0,1.0
2022-01-19,1.46,1.63,1.44,1.63,34887,292.0,326.0,288.0,326.0,174.435,0.0,1.0
2022-01-20,1.42,1.4875,1.42,1.45,43961,284.0,297.5,284.0,290.0,219.805,0.0,1.0
2022-01-21,1.24,1.4,1.21,1.4,120738,248.0,280.0,242.0,280.0,603.69,0.0,1.0
2022-01-24,1.21,1.2199,1.1,1.2,97329,242.0,243.98,220.0,240.0,486.645,0.0,1.0
2022-01-25,1.21,1.25,1.15,1.23,49450,242.0,250.0,230.0,246.0,247.25,0.0,1.0
2022-01-26,1.11,1.2499,1.05,1.2,66491,222.0,249.98,210.0,240.0,332.455,0.0,1.0
2022-01-27,1.07,1.17,1.05,1.15,25585,214.0,234.0,210.0,230.0,127.925,0.0,1.0
2022-01-28,1.0,1.19,1.0,1.1,97664,200.0,238.0,200.0,220.0,488.32,0.0,1.0
2022-01-31,1.19,1.261,1.06,1.1,95813,238.0,252.2,212.0,220.0,479.065,0.0,1.0
2022-02-01,1.21,1.25,1.14,1.25,84149,242.0,250.0,228.0,250.0,420.745,0.0,1.0
2022-02-02,0.9994,1.2,0.95,1.2,291087,199.88,240.0,190.0,240.0,1455.435,0.0,1.0
2022-02-03,0.8601,0.99,0.86,0.99,234550,172.02,198.0,172.0,198.0,1172.75,0.0,1.0
2022-02-04,0.85,0.89,0.8416,0.89,183939,170.0,178.0,168.32,178.0,919.695,0.0,1.0
2022-02-07,0.7815,0.8842,0.76,0.8715,180935,156.3,176.84,152.0,174.3,904.675,0.0,1.0
2022-02-08,0.8758,0.89,0.79,0.81,99274,175.16,178.0,158.0,162.0,496.37,0.0,1.0
2022-02-09,0.963,1.0,0.88,0.89,201927,192.6,200.0,176.0,178.0,1009.635,0.0,1.0
2022-02-10,1.03,1.03,0.9,0.96,78475,206.0,206.0,180.0,192.0,392.375,0.0,1.0
2022-02-11,1.04,1.14,1.0051,1.04,112584,208.0,228.0,201.02,208.0,562.92,0.0,1.0
2022-02-14,1.02,1.05,1.0,1.0,68236,204.0,210.0,200.0,200.0,341.18,0.0,1.0
2022-02-15,1.03,1.05,1.0,1.05,38523,206.0,210.0,200.0,210.0,192.615,0.0,1.0
2022-02-16,1.07,1.1,1.03,1.03,35394,214.0,220.0,206.0,206.0,176.97,0.0,1.0
2022-02-17,1.02,1.075,1.0,1.07,35295,204.0,215.0,200.0,214.0,176.475,0.0,1.0
2022-02-18,1.03,1.0691,1.0,1.02,61605,206.0,213.82,200.0,204.0,308.025,0.0,1.0
2022-02-22,1.0,1.02,0.98,1.0,22152,200.0,204.0,196.0,200.0,110.76,0.0,1.0
2022-02-23,0.9739,1.02,0.97,1.02,17809,194.78,204.0,194.0,204.0,89.045,0.0,1.0
2022-02-24,0.96,0.96,0.9,0.92,25594,192.0,192.0,180.0,184.0,127.97,0.0,1.0
2022-02-25,1.05,1.09,0.9284,0.96,21342,210.0,218.0,185.68,192.0,106.71,0.0,1.0
2022-02-28,1.09,1.1166,1.0028,1.05,53105,218.0,223.32,200.56,210.0,265.525,0.0,1.0
2022-03-01,1.02,1.09,1.01,1.09,36410,204.0,218.0,202.0,218.0,182.05,0.0,1.0
2022-03-02,1.01,1.0583,0.9863,1.02,22130,202.0,211.66,197.26,204.0,110.65,0.0,1.0
2022-03-03,1.011,1.05,1.01,1.04,23481,202.2,210.0,202.0,208.0,117.405,0.0,1.0
2022-03-04,0.9325,1.04,0.79,1.02,94517,186.5,208.0,158.0,204.0,472.585,0.0,1.0
2022-03-07,0.94,0.96,0.8928,0.93,57109,188.0,192.0,178.56,186.0,285.545,0.0,1.0
2022-03-08,0.9337,0.96,0.9,0.96,28880,186.74,192.0,180.0,192.0,144.4,0.0,1.0
2022-03-09,0.95,0.961,0.9068,0.93775,41080,190.0,192.2,181.36,187.55,205.4,0.0,1.0
2022-03-10,0.8965,0.903,0.86,0.9,34144,179.3,180.6,172.0,180.0,170.72,0.0,1.0
2022-03-11,1.05,1.27,0.9161,0.9413,1911780,210.0,254.0,183.22,188.26,9558.9,0.0,1.0
2022-03-14,0.9625,1.14,0.950001,1.03,736908,192.5,228.0,190.0002,206.0,3684.54,0.0,1.0
2022-03-15,0.8978,1.02,0.86,0.96,180398,179.56,204.0,172.0,192.0,901.99,0.0,1.0
2022-03-16,0.89,0.9426,0.8005,0.8978,93039,178.0,188.52,160.1,179.56,465.195,0.0,1.0
2022-03-17,0.907,0.94,0.87,0.87,57783,181.4,188.0,174.0,174.0,288.915,0.0,1.0
2022-03-18,0.955,0.99,0.9002,0.9188,64100,191.0,198.0,180.04,183.76,320.5,0.0,1.0
2022-03-21,0.98,1.0374,0.9305,1.01,35963,196.0,207.48,186.1,202.0,179.815,0.0,1.0
2022-03-22,0.998,1.01,0.95,1.01,40540,199.6,202.0,190.0,202.0,202.7,0.0,1.0
2022-03-23,1.03,1.06,0.97,0.99,52340,206.0,212.0,194.0,198.0,261.7,0.0,1.0
2022-03-24,0.9998,1.0401,0.9735,1.01,48981,199.96,208.02,194.7,202.0,244.905,0.0,1.0
2022-03-25,0.98,1.02,0.97,1.01,42198,196.0,204.0,194.0,202.0,210.99,0.0,1.0
2022-03-28,0.949899,0.9919,0.922501,0.97,35542,189.9798,198.38,184.5002,194.0,177.71,0.0,1.0
2022-03-29,0.9707,0.98,0.9338,0.98,66803,194.14,196.0,186.76,196.0,334.015,0.0,1.0
2022-03-30,1.045,1.0608,0.9147,1.0,74933,209.0,212.16,182.94,200.0,374.665,0.0,1.0
2022-03-31,0.9578,1.07,0.945,1.07,67766,191.56,214.0,189.0,214.0,338.83,0.0,1.0
2022-04-01,0.9807,1.0,0.9771,0.9772,24557,196.14,200.0,195.42,195.44,122.785,0.0,1.0
2022-04-04,0.9836,1.0194,0.96,1.0,25049,196.72,203.88,192.0,200.0,125.245,0.0,1.0
2022-04-05,0.9768,1.03,0.97,0.97,21077,195.36,206.0,194.0,194.0,105.385,0.0,1.0
2022-04-06,0.9716,1.0,0.93,0.9621,50866,194.32,200.0,186.0,192.42,254.33,0.0,1.0
2022-04-07,1.12,1.14,0.9341,0.9792,676124,224.0,228.0,186.82,195.84,3380.62,0.0,1.0
2022-04-08,1.35,1.49,1.16,1.2,1259779,270.0,298.0,232.0,240.0,6298.895,0.0,1.0
2022-04-11,1.27,1.35,1.23,1.35,325782,254.0,270.0,246.0,270.0,1628.91,0.0,1.0
2022-04-12,1.21,1.29,1.1401,1.29,251126,242.0,258.0,228.02,258.0,1255.63,0.0,1.0
2022-04-13,1.12,1.155,1.06,1.15,102433,224.0,231.0,212.0,230.0,512.165,0.0,1.0
2022-04-14,1.08,1.1299,1.0501,1.11,26033,216.0,225.98,210.02,222.0,130.165,0.0,1.0
2022-04-18,1.0,1.07,0.951801,1.06,84456,200.0,214.0,190.3602,212.0,422.28,0.0,1.0
2022-04-19,1.02,1.05,1.0,1.05,30742,204.0,210.0,200.0,210.0,153.71,0.0,1.0
2022-04-20,1.02,1.09,1.02,1.08,32689,204.0,218.0,204.0,216.0,163.445,0.0,1.0
2022-04-21,1.0,1.095,0.99,1.01,85666,200.0,219.0,198.0,202.0,428.33,0.0,1.0
2022-04-22,0.9556,1.02,0.95,1.01,47559,191.12,204.0,190.0,202.0,237.795,0.0,1.0
2022-04-25,0.9356,0.98,0.9,0.955,35881,187.12,196.0,180.0,191.0,179.405,0.0,1.0
2022-04-26,0.8702,0.9373,0.8701,0.879,37295,174.04,187.46,174.02,175.8,186.475,0.0,1.0
2022-04-27,0.922,0.9705,0.88,0.8874,56371,184.4,194.1,176.0,177.48,281.855,0.0,1.0
2022-04-28,0.9156,0.939999,0.88,0.9196,67565,183.12,187.9998,176.0,183.92,337.825,0.0,1.0
2022-04-29,0.939,0.970399,0.9,0.9,13300,187.8,194.0798,180.0,180.0,66.5,0.0,1.0
2022-05-02,0.9634,0.9705,0.895201,0.938,26799,192.68,194.1,179.0402,187.6,133.995,0.0,1.0
2022-05-03,0.9501,0.97,0.920001,0.95,8416,190.02,194.0,184.0002,190.0,42.08,0.0,1.0
2022-05-04,0.9306,0.950099,0.92,0.931,22324,186.12,190.0198,184.0,186.2,111.62,0.0,1.0
2022-05-05,0.9165,0.956,0.8823,0.9301,14149,183.3,191.2,176.46,186.02,70.745,0.0,1.0
2022-05-06,0.9236,0.956,0.881,0.925,12966,184.72,191.2,176.2,185.0,64.83,0.0,1.0
2022-05-09,0.779,0.9,0.7,0.9,286728,155.8,180.0,140.0,180.0,1433.64,0.0,1.0
2022-05-10,0.7728,0.83,0.745,0.83,28638,154.56,166.0,149.0,166.0,143.19,0.0,1.0
2022-05-11,0.7255,0.8287,0.71,0.8287,43312,145.1,165.74,142.0,165.74,216.56,0.0,1.0
2022-05-12,0.7155,0.73,0.6795,0.7,69926,143.1,146.0,135.9,140.0,349.63,0.0,1.0
2022-05-13,0.75,0.8,0.73,0.8,52011,150.0,160.0,146.0,160.0,260.055,0.0,1.0
2022-05-16,0.73,0.798,0.685,0.78,84120,146.0,159.6,137.0,156.0,420.6,0.0,1.0
2022-05-17,0.7284,0.79,0.711,0.79,68735,145.68,158.0,142.2,158.0,343.675,0.0,1.0
2022-05-18,0.7,0.7648,0.6902,0.7065,31270,140.0,152.96,138.04,141.3,156.35,0.0,1.0
2022-05-19,0.7051,0.75,0.670666,0.702,31014,141.02,150.0,134.1332,140.4,155.07,0.0,1.0
2022-05-20,0.69,0.7625,0.6435,0.7051,28774,138.0,152.5,128.7,141.02,143.87,0.0,1.0
2022-05-23,0.7,0.7,0.6701,0.7,28268,140.0,140.0,134.02,140.0,141.34,0.0,1.0
2022-05-24,0.6595,0.7088,0.6595,0.67,28419,131.9,141.76,131.9,134.0,142.095,0.0,1.0
2022-05-25,0.68,0.72,0.65,0.69,63881,136.0,144.0,130.0,138.0,319.405,0.0,1.0
2022-05-26,0.68,0.7,0.68,0.69,9247,136.0,140.0,136.0,138.0,46.235,0.0,1.0
2022-05-27,0.68,0.6979,0.67,0.69,75659,136.0,139.58,134.0,138.0,378.295,0.0,1.0
2022-05-31,0.68,0.7,0.68,0.7,34990,136.0,140.0,136.0,140.0,174.95,0.0,1.0
2022-06-01,0.7001,0.7302,0.6899,0.7,14718,140.02,146.04,137.98,140.0,73.59,0.0,1.0
2022-06-02,0.7202,0.737999,0.700101,0.73,22445,144.04,147.5998,140.0202,146.0,112.225,0.0,1.0
2022-06-03,0.72,0.7706,0.7,0.72,48866,144.0,154.12,140.0,144.0,244.33,0.0,1.0
2022-06-06,0.73,0.7551,0.7197,0.72,324173,146.0,151.02,143.94,144.0,1620.865,0.0,1.0
2022-06-07,0.7,0.7743,0.7,0.74,90858,140.0,154.86,140.0,148.0,454.29,0.0,1.0
2022-06-08,0.7,0.7526,0.7,0.72,15884,140.0,150.52,140.0,144.0,79.42,0.0,1.0
2022-06-09,0.7105,0.7403,0.7,0.74,13466,142.1,148.06,140.0,148.0,67.33,0.0,1.0
2022-06-10,0.685,0.71,0.68,0.71,31160,137.0,142.0,136.0,142.0,155.8,0.0,1.0
2022-06-13,0.6029,0.7035,0.6,0.67,43099,120.58,140.7,120.0,134.0,215.495,0.0,1.0
2022-06-14,0.6,0.62,0.6,0.6029,40525,120.0,124.0,120.0,120.58,202.625,0.0,1.0
2022-06-15,0.6616,0.6794,0.60175,0.63,28745,132.32,135.88,120.35,126.0,143.725,0.0,1.0
2022-06-16,0.6001,0.675,0.5793,0.675,39240,120.02,135.0,115.86,135.0,196.2,0.0,1.0
2022-06-17,0.6426,0.65,0.6221,0.630101,22922,128.52,130.0,124.42,126.0202,114.61,0.0,1.0
2022-06-21,0.6208,0.64,0.61,0.64,19469,124.16,128.0,122.0,128.0,97.345,0.0,1.0
2022-06-22,0.6559,0.6559,0.64,0.64,15034,131.18,131.18,128.0,128.0,75.17,0.0,1.0
2022-06-23,0.6718,0.7,0.6627,0.6886,22298,134.36,140.0,132.54,137.72,111.49,0.0,1.0
2022-06-24,0.74,0.96,0.625571,0.69,614084,148.0,192.0,125.1142,138.0,3070.42,0.0,1.0
2022-06-27,0.6962,0.75,0.682,0.74,27459,139.24,150.0,136.4,148.0,137.295,0.0,1.0
2022-06-28,0.681,0.7032,0.68,0.6962,18049,136.2,140.64,136.0,139.24,90.245,0.0,1.0
2022-06-29,0.68,0.7079,0.68,0.6909,14415,136.0,141.58,136.0,138.18,72.075,0.0,1.0
2022-06-30,0.69,0.7181,0.68,0.68,32164,138.0,143.62,136.0,136.0,160.82,0.0,1.0
2022-07-01,0.69,0.7,0.68,0.68,42078,138.0,140.0,136.0,136.0,210.39,0.0,1.0
2022-07-05,0.64,0.7,0.63,0.68,28755,128.0,140.0,126.0,136.0,143.775,0.0,1.0
2022-07-06,0.6194,0.65,0.58,0.631,41767,123.88,130.0,116.0,126.2,208.835,0.0,1.0
2022-07-07,0.63,0.63,0.59,0.62,30563,126.0,126.0,118.0,124.0,152.815,0.0,1.0
2022-07-08,0.7,0.7,0.621,0.64,55715,140.0,140.0,124.2,128.0,278.575,0.0,1.0
2022-07-11,0.69,0.7,0.651,0.7,4810,138.0,140.0,130.2,140.0,24.05,0.0,1.0
2022-07-12,0.6827,0.6931,0.66,0.66,9214,136.54,138.62,132.0,132.0,46.07,0.0,1.0
2022-07-13,0.618,0.683,0.618,0.65,39871,123.6,136.6,123.6,130.0,199.355,0.0,1.0
2022-07-14,0.6206,0.652,0.62,0.62,13278,124.12,130.4,124.0,124.0,66.39,0.0,1.0
2022-07-15,0.6306,0.66,0.6306,0.66,10876,126.12,132.0,126.12,132.0,54.38,0.0,1.0
2022-07-18,0.6424,0.67,0.6307,0.67,7420,128.48,134.0,126.14,134.0,37.1,0.0,1.0
2022-07-19,0.6425,0.672199,0.621,0.654,23600,128.5,134.4398,124.2,130.8,118,0.0,1.0
2022-07-20,0.65,0.6666,0.6321,0.66,21806,130.0,133.32,126.42,132.0,109.03,0.0,1.0
2022-07-21,0.6466,0.68,0.6303,0.68,8821,129.32,136.0,126.06,136.0,44.105,0.0,1.0
2022-07-22,0.6418,0.6789,0.6202,0.6202,10219,128.36,135.78,124.04,124.04,51.095,0.0,1.0
2022-07-25,0.6338,0.671,0.63,0.6512,8779,126.76,134.2,126.0,130.24,43.895,0.0,1.0
2022-07-26,0.6894,0.7,0.63,0.63,58132,137.88,140.0,126.0,126.0,290.66,0.0,1.0
2022-07-27,0.6751,0.69,0.63,0.68,21385,135.02,138.0,126.0,136.0,106.925,0.0,1.0
2022-07-28,0.69,0.7,0.67,0.69,76385,138.0,140.0,134.0,138.0,381.925,0.0,1.0
2022-07-29,0.6749,0.742097,0.67,0.7,50583,134.98,148.4194,134.0,140.0,252.915,0.0,1.0
2022-08-01,0.65,0.679899,0.64,0.67,31559,130.0,135.9798,128.0,134.0,157.795,0.0,1.0
2022-08-02,0.65,0.6799,0.6405,0.643501,27700,130.0,135.98,128.1,128.7002,138.5,0.0,1.0
2022-08-03,0.61,0.6798,0.61,0.6499,118116,122.0,135.96,122.0,129.98,590.58,0.0,1.0
2022-08-04,0.6498,0.67,0.6151,0.67,48823,129.96,134.0,123.02,134.0,244.115,0.0,1.0
2022-08-05,0.72,0.89,0.62,0.65,845265,144.0,178.0,124.0,130.0,4226.325,0.0,1.0
2022-08-08,0.7004,0.7399,0.7,0.72,56886,140.08,147.98,140.0,144.0,284.43,0.0,1.0
2022-08-09,0.665,0.7101,0.6604,0.7101,46994,133.0,142.02,132.08,142.02,234.97,0.0,1.0
2022-08-10,0.681,0.712,0.6652,0.6701,70214,136.2,142.4,133.04,134.02,351.07,0.0,1.0
2022-08-11,0.6407,0.718,0.6407,0.7,50781,128.14,143.6,128.14,140.0,253.905,0.0,1.0
2022-08-12,0.6502,0.6782,0.6395,0.64,69442,130.04,135.64,127.9,128.0,347.21,0.0,1.0
2022-08-15,0.58,0.65,0.52,0.6399,437640,116.0,130.0,104.0,127.98,2188.2,0.0,1.0
2022-08-16,0.565,0.59,0.563,0.59,102915,113.0,118.0,112.6,118.0,514.575,0.0,1.0
2022-08-17,0.55,0.589999,0.530101,0.565,49932,110.0,117.9998,106.0202,113.0,249.66,0.0,1.0
2022-08-18,0.54,0.56,0.5247,0.56,49085,108.0,112.0,104.94,112.0,245.425,0.0,1.0
2022-08-19,0.549,0.6899,0.5255,0.55,501957,109.8,137.98,105.1,110.0,2509.785,0.0,1.0
2022-08-22,0.5359,0.7,0.5021,0.549,819560,107.18,140.0,100.42,109.8,4097.8,0.0,1.0
2022-08-23,0.5566,0.5999,0.5204,0.599899,72517,111.32,119.98,104.08,119.9798,362.585,0.0,1.0
2022-08-24,0.4936,0.5399,0.48,0.528901,178444,98.72,107.98,96.0,105.7802,892.22,0.0,1.0
2022-08-25,0.480101,0.5,0.48,0.5,98598,96.0202,100.0,96.0,100.0,492.99,0.0,1.0
2022-08-26,0.49,0.5063,0.4619,0.5,142304,98.0,101.26,92.38,100.0,711.52,0.0,1.0
2022-08-29,0.48,0.495,0.46,0.49,58802,96.0,99.0,92.0,98.0,294.01,0.0,1.0
2022-08-30,0.47,0.4999,0.4601,0.4601,30157,94.0,99.98,92.02,92.02,150.785,0.0,1.0
2022-08-31,0.479,0.497899,0.47,0.47,7533,95.8,99.5798,94.0,94.0,37.665,0.0,1.0
2022-09-01,0.459,0.498,0.45,0.475,51362,91.8,99.6,90.0,95.0,256.81,0.0,1.0
2022-09-02,0.44,0.486,0.44,0.4667,64992,88.0,97.2,88.0,93.34,324.96,0.0,1.0
2022-09-06,0.4198,0.4595,0.3801,0.4595,79037,83.96,91.9,76.02,91.9,395.185,0.0,1.0
2022-09-07,0.3795,0.42,0.3606,0.4,305644,75.9,84.0,72.12,80.0,1528.22,0.0,1.0
2022-09-08,0.377,0.4,0.3722,0.39,74834,75.4,80.0,74.44,78.0,374.17,0.0,1.0
2022-09-09,0.3951,0.429999,0.378,0.378,104794,79.02,85.9998,75.6,75.6,523.97,0.0,1.0
2022-09-12,0.385,0.4522,0.385,0.42,140874,77.0,90.44,77.0,84.0,704.37,0.0,1.0
2022-09-13,0.3905,0.4,0.3777,0.3811,37517,78.1,80.0,75.54,76.22,187.585,0.0,1.0
2022-09-14,0.45,0.45,0.3901,0.4,51914,90.0,90.0,78.02,80.0,259.57,0.0,1.0
2022-09-15,0.4488,0.4501,0.4035,0.4501,88924,89.76,90.02,80.7,90.02,444.62,0.0,1.0
2022-09-16,0.3668,0.4789,0.3668,0.45,197757,73.36,95.78,73.36,90.0,988.785,0.0,1.0
2022-09-19,0.3343,0.3988,0.2611,0.385,694962,66.86,79.76,52.22,77.0,3474.81,0.0,1.0
2022-09-20,0.3018,0.3343,0.2705,0.319,432585,60.36,66.86,54.1,63.8,2162.925,0.0,1.0
2022-09-21,0.3039,0.34,0.2847,0.3,152171,60.78,68.0,56.94,60.0,760.855,0.0,1.0
2022-09-22,0.2803,0.33,0.2711,0.3,150462,56.06,66.0,54.22,60.0,752.31,0.0,1.0
2022-09-23,0.2661,0.2943,0.2627,0.2943,129601,53.22,58.86,52.54,58.86,648.005,0.0,1.0
2022-09-26,0.27,0.294,0.27,0.27,72717,54.0,58.8,54.0,54.0,363.585,0.0,1.0
2022-09-27,0.2701,0.28,0.26,0.28,103630,54.02,56.0,52.0,56.0,518.15,0.0,1.0
2022-09-28,0.2955,0.31,0.27,0.2836,264871,59.1,62.0,54.0,56.72,1324.355,0.0,1.0
2022-09-29,0.28,0.2905,0.28,0.2866,66777,56.0,58.1,56.0,57.32,333.885,0.0,1.0
2022-09-30,0.277,0.29,0.27,0.2799,213747,55.4,58.0,54.0,55.98,1068.735,0.0,1.0
2022-10-03,0.29895,0.31,0.27,0.31,78890,59.79,62.0,54.0,62.0,394.45,0.0,1.0
2022-10-04,0.2911,0.31,0.2796,0.31,35956,58.22,62.0,55.92,62.0,179.78,0.0,1.0
2022-10-05,0.3401,0.371899,0.2912,0.3,1345580,68.02,74.3798,58.24,60.0,6727.9,0.0,1.0
2022-10-06,0.3411,0.37,0.318,0.37,280047,68.22,74.0,63.6,74.0,1400.235,0.0,1.0
2022-10-07,0.3176,0.339,0.3004,0.3309,186745,63.52,67.8,60.08,66.18,933.725,0.0,1.0
2022-10-10,0.299,0.32,0.27,0.32,78179,59.8,64.0,54.0,64.0,390.895,0.0,1.0
2022-10-11,0.2931,0.3191,0.2801,0.3,35137,58.62,63.82,56.02,60.0,175.685,0.0,1.0
2022-10-12,0.285,0.31,0.2726,0.3077,37344,57.0,62.0,54.52,61.54,186.72,0.0,1.0
2022-10-13,0.296999,0.309999,0.2743,0.2743,32789,59.3998,61.9998,54.86,54.86,163.945,0.0,1.0
2022-10-14,0.2902,0.3189,0.2879,0.3045,22372,58.04,63.78,57.58,60.9,111.86,0.0,1.0
2022-10-17,0.3002,0.3163,0.28,0.315,59318,60.04,63.26,56.0,63.0,296.59,0.0,1.0
2022-10-18,0.3,0.32,0.3,0.3,26043,60.0,64.0,60.0,60.0,130.215,0.0,1.0
2022-10-19,0.3192,0.32,0.2911,0.31,36337,63.84,64.0,58.22,62.0,181.685,0.0,1.0
2022-10-20,0.3012,0.322,0.3,0.31,29897,60.24,64.4,60.0,62.0,149.485,0.0,1.0
2022-10-21,0.2915,0.33,0.2911,0.33,41945,58.3,66.0,58.22,66.0,209.725,0.0,1.0
2022-10-24,0.2994,0.315,0.29,0.29,43619,59.88,63.0,58.0,58.0,218.095,0.0,1.0
2022-10-25,0.2963,0.299999,0.29,0.2994,65964,59.26,59.9998,58.0,59.88,329.82,0.0,1.0
2022-10-26,0.3062,0.309,0.3,0.3,12043,61.24,61.8,60.0,60.0,60.215,0.0,1.0
2022-10-27,0.3045,0.3163,0.29,0.3163,55301,60.9,63.26,58.0,63.26,276.505,0.0,1.0
2022-10-28,0.3028,0.3099,0.29,0.3,41570,60.56,61.98,58.0,60.0,207.85,0.0,1.0
2022-10-31,0.3084,0.33,0.29,0.33,60001,61.68,66.0,58.0,66.0,300.005,0.0,1.0
2022-11-01,0.3145,0.33,0.295,0.3037,60675,62.9,66.0,59.0,60.74,303.375,0.0,1.0
2022-11-02,0.3124,0.3141,0.2921,0.31,63736,62.48,62.82,58.42,62.0,318.68,0.0,1.0
2022-11-03,0.2801,0.3099,0.28,0.3092,64561,56.02,61.98,56.0,61.84,322.805,0.0,1.0
2022-11-04,0.2944,0.2994,0.2875,0.29,19033,58.88,59.88,57.5,58.0,95.165,0.0,1.0
2022-11-07,0.3019,0.31,0.295,0.31,56312,60.38,62.0,59.0,62.0,281.56,0.0,1.0
2022-11-08,0.29,0.3022,0.29,0.3022,14734,58.0,60.44,58.0,60.44,73.67,0.0,1.0
2022-11-09,0.2572,0.3,0.25,0.3,98983,51.44,60.0,50.0,60.0,494.915,0.0,1.0
2022-11-10,0.269,0.32,0.26,0.32,54412,53.8,64.0,52.0,64.0,272.06,0.0,1.0
2022-11-11,0.2732,0.2797,0.250101,0.2773,75783,54.64,55.94,50.0202,55.46,378.915,0.0,1.0
2022-11-14,0.27,0.2799,0.25,0.2739,160867,54.0,55.98,50.0,54.78,804.335,0.0,1.0
2022-11-15,0.2715,0.3,0.2677,0.2798,57578,54.3,60.0,53.54,55.96,287.89,0.0,1.0
2022-11-16,0.267,0.2736,0.2601,0.2736,31378,53.4,54.72,52.02,54.72,156.89,0.0,1.0
2022-11-17,0.26,0.2699,0.26,0.2632,38085,52.0,53.98,52.0,52.64,190.425,0.0,1.0
2022-11-18,0.28,0.3,0.2454,0.3,252390,56.0,60.0,49.08,60.0,1261.95,0.0,1.0
2022-11-21,0.2749,0.2799,0.241,0.2722,49617,54.98,55.98,48.2,54.44,248.085,0.0,1.0
2022-11-22,0.2531,0.2749,0.2404,0.26,25778,50.62,54.98,48.08,52.0,128.89,0.0,1.0
2022-11-23,0.28,0.3,0.255201,0.3,37631,56.0,60.0,51.0402,60.0,188.155,0.0,1.0
2022-11-25,0.28,0.28,0.2675,0.28,4284,56.0,56.0,53.5,56.0,21.42,0.0,1.0
2022-11-28,0.2696,0.28,0.255001,0.28,57356,53.92,56.0,51.0002,56.0,286.78,0.0,1.0
2022-11-29,0.2683,0.2741,0.256001,0.2741,7393,53.66,54.82,51.2002,54.82,36.965,0.0,1.0
2022-11-30,0.252,0.28,0.2501,0.2693,28371,50.4,56.0,50.02,53.86,141.855,0.0,1.0
2022-12-01,0.2848,0.3,0.26,0.3,67869,56.96,60.0,52.0,60.0,339.345,0.0,1.0
2022-12-02,0.282,0.284,0.273,0.284,13327,56.4,56.8,54.6,56.8,66.635,0.0,1.0
2022-12-05,0.2816,0.2982,0.2685,0.2982,56763,56.32,59.64,53.7,59.64,283.815,0.0,1.0
2022-12-06,0.2657,0.2805,0.262,0.2805,18651,53.14,56.1,52.4,56.1,93.255,0.0,1.0
2022-12-07,0.2791,0.29,0.27,0.29,27468,55.82,58.0,54.0,58.0,137.34,0.0,1.0
2022-12-08,0.275,0.3,0.26,0.293,8566,55.0,60.0,52.0,58.6,42.83,0.0,1.0
2022-12-09,0.2742,0.28,0.26,0.28,44654,54.84,56.0,52.0,56.0,223.27,0.0,1.0
2022-12-12,0.285,0.2879,0.25,0.2879,69128,57.0,57.58,50.0,57.58,345.64,0.0,1.0
2022-12-13,0.275,0.2993,0.27,0.2993,2225,55.0,59.86,54.0,59.86,11.125,0.0,1.0
2022-12-14,0.2717,0.3131,0.2717,0.2798,255594,54.34,62.62,54.34,55.96,1277.97,0.0,1.0
2022-12-15,0.2652,0.29,0.263,0.28,45316,53.04,58.0,52.6,56.0,226.58,0.0,1.0
2022-12-16,0.274,0.2784,0.2551,0.269799,25931,54.8,55.68,51.02,53.9598,129.655,0.0,1.0
2022-12-19,0.2579,0.2799,0.250001,0.2665,26654,51.58,55.98,50.0002,53.3,133.27,0.0,1.0
2022-12-20,0.27,0.27,0.25,0.26,88072,54.0,54.0,50.0,52.0,440.36,0.0,1.0
2022-12-21,0.25,0.27,0.245,0.27,74972,50.0,54.0,49.0,54.0,374.86,0.0,1.0
2022-12-22,0.25,0.2625,0.25,0.2625,46998,50.0,52.5,50.0,52.5,234.99,0.0,1.0
2022-12-23,0.25,0.2563,0.245,0.2563,44472,50.0,51.26,49.0,51.26,222.36,0.0,1.0
2022-12-27,0.225,0.2659,0.225,0.2659,50752,45.0,53.18,45.0,53.18,253.76,0.0,1.0
2022-12-28,0.22911,0.2521,0.2,0.24,55174,45.822,50.42,40.0,48.0,275.87,0.0,1.0
2022-12-29,0.225,0.25,0.21,0.25,22142,45.0,50.0,42.0,50.0,110.71,0.0,1.0
2022-12-30,0.2289,0.252551,0.22,0.22,41159,45.78,50.5102,44.0,44.0,205.795,0.0,1.0
2023-01-03,0.2525,0.2799,0.2523,0.2647,34235,50.5,55.98,50.46,52.94,171.175,0.0,1.0
2023-01-04,0.2614,0.27,0.253,0.253,50081,52.28,54.0,50.6,50.6,250.405,0.0,1.0
2023-01-05,0.2643,0.27,0.25,0.25,20928,52.86,54.0,50.0,50.0,104.64,0.0,1.0
2023-01-06,0.269,0.2775,0.264301,0.2651,39479,53.8,55.5,52.8602,53.02,197.395,0.0,1.0
2023-01-09,0.2655,0.27,0.2652,0.27,33932,53.1,54.0,53.04,54.0,169.66,0.0,1.0
2023-01-10,0.2672,0.2787,0.2654,0.27,11538,53.44,55.74,53.08,54.0,57.69,0.0,1.0
2023-01-11,0.285,0.2988,0.2539,0.28,99389,57.0,59.76,50.78,56.0,496.945,0.0,1.0
2023-01-12,0.274101,0.3,0.2741,0.3,56190,54.8202,60.0,54.82,60.0,280.95,0.0,1.0
2023-01-13,0.2751,0.3001,0.274399,0.3,87302,55.02,60.02,54.8798,60.0,436.51,0.0,1.0
2023-01-17,0.2701,0.2888,0.2701,0.2888,14203,54.02,57.76,54.02,57.76,71.015,0.0,1.0
2023-01-18,0.2711,0.28,0.265,0.28,16345,54.22,56.0,53.0,56.0,81.725,0.0,1.0
2023-01-19,0.2545,0.285,0.250001,0.2846,45083,50.9,57.0,50.0002,56.92,225.415,0.0,1.0
2023-01-20,0.255,0.2672,0.2471,0.2672,52921,51.0,53.44,49.42,53.44,264.605,0.0,1.0
2023-01-23,0.2527,0.255,0.2497,0.255,63665,50.54,51.0,49.94,51.0,318.325,0.0,1.0
2023-01-24,0.2549,0.258049,0.2509,0.2509,38846,50.98,51.6098,50.18,50.18,194.23,0.0,1.0
2023-01-25,0.2538,0.2549,0.249901,0.2549,16047,50.76,50.98,49.9802,50.98,80.235,0.0,1.0
2023-01-26,0.255,0.2607,0.2516,0.2607,83145,51.0,52.14,50.32,52.14,415.725,0.0,1.0
2023-01-27,0.2539,0.26,0.252999,0.26,37902,50.78,52.0,50.5998,52.0,189.51,0.0,1.0
2023-01-30,0.2601,0.28,0.259999,0.2665,18383,52.02,56.0,51.9998,53.3,91.915,0.0,1.0
2023-01-31,0.2666,0.27,0.2521,0.26,32180,53.32,54.0,50.42,52.0,160.9,0.0,1.0
2023-02-01,0.2776,0.2791,0.2603,0.27,55491,55.52,55.82,52.06,54.0,277.455,0.0,1.0
2023-02-02,0.3679,0.5195,0.2632,0.2782,5918751,73.58,103.9,52.64,55.64,29593.755,0.0,1.0
2023-02-03,0.454,0.494,0.35,0.3615,2060968,90.8,98.8,70.0,72.3,10304.84,0.0,1.0
2023-02-06,0.39,0.4899,0.36,0.4644,305806,78.0,97.98,72.0,92.88,1529.03,0.0,1.0
2023-02-07,0.375,0.3938,0.369,0.3783,109520,75.0,78.76,73.8,75.66,547.6,0.0,1.0
2023-02-08,0.3525,0.375101,0.33685,0.375,129414,70.5,75.0202,67.37,75.0,647.07,0.0,1.0
2023-02-09,0.3,0.365,0.3,0.365,93052,60.0,73.0,60.0,73.0,465.26,0.0,1.0
2023-02-10,0.322,0.34,0.3,0.34,47840,64.4,68.0,60.0,68.0,239.2,0.0,1.0
2023-02-13,0.291,0.3465,0.291,0.3465,45012,58.2,69.3,58.2,69.3,225.06,0.0,1.0
2023-02-14,0.3299,0.33,0.2901,0.315,28591,65.98,66.0,58.02,63.0,142.955,0.0,1.0
2023-02-15,0.3344,0.34,0.3001,0.323,92494,66.88,68.0,60.02,64.6,462.47,0.0,1.0
2023-02-16,0.3001,0.335,0.2943,0.335,30599,60.02,67.0,58.86,67.0,152.995,0.0,1.0
2023-02-17,0.2967,0.33,0.29,0.33,52272,59.34,66.0,58.0,66.0,261.36,0.0,1.0
2023-02-21,0.280608,0.3115,0.28,0.3115,43258,56.1216,62.3,56.0,62.3,216.29,0.0,1.0
2023-02-22,0.29,0.295,0.27,0.28,37371,58.0,59.0,54.0,56.0,186.855,0.0,1.0
2023-02-23,0.2761,0.31,0.272,0.295,33384,55.22,62.0,54.4,59.0,166.92,0.0,1.0
2023-02-24,0.265601,0.29,0.261,0.29,34178,53.1202,58.0,52.2,58.0,170.89,0.0,1.0
2023-02-27,0.2678,0.272,0.261,0.272,32648,53.56,54.4,52.2,54.4,163.24,0.0,1.0
2023-02-28,0.2849,0.3,0.2606,0.2798,99663,56.98,60.0,52.12,55.96,498.315,0.0,1.0
2023-03-01,0.270201,0.285101,0.263,0.28,36459,54.0402,57.0202,52.6,56.0,182.295,0.0,1.0
2023-03-02,0.279899,0.3,0.2722,0.3,26574,55.9798,60.0,54.44,60.0,132.87,0.0,1.0
2023-03-03,0.2918,0.3,0.2799,0.2938,15161,58.36,60.0,55.98,58.76,75.805,0.0,1.0
2023-03-06,0.29,0.3,0.284,0.3,33690,58.0,60.0,56.8,60.0,168.45,0.0,1.0
2023-03-07,0.28,0.3,0.272,0.280101,23308,56.0,60.0,54.4,56.0202,116.54,0.0,1.0
2023-03-08,0.2879,0.3,0.272101,0.3,24441,57.58,60.0,54.4202,60.0,122.205,0.0,1.0
2023-03-09,0.28,0.304951,0.28,0.3022,26293,56.0,60.9902,56.0,60.44,131.465,0.0,1.0
2023-03-10,0.273299,0.3,0.272,0.3,30053,54.6598,60.0,54.4,60.0,150.265,0.0,1.0
2023-03-13,0.27,0.287,0.27,0.287,20491,54.0,57.4,54.0,57.4,102.455,0.0,1.0
2023-03-14,0.2601,0.3,0.2601,0.265,65933,52.02,60.0,52.02,53.0,329.665,0.0,1.0
2023-03-15,0.2601,0.2731,0.2601,0.2731,15046,52.02,54.62,52.02,54.62,75.23,0.0,1.0
2023-03-16,0.2628,0.29,0.259,0.267999,51646,52.56,58.0,51.8,53.5998,258.23,0.0,1.0
2023-03-17,0.2632,0.2798,0.24812,0.265,60131,52.64,55.96,49.624,53.0,300.655,0.0,1.0
2023-03-20,0.2287,0.2699,0.222,0.2614,92248,45.74,53.98,44.4,52.28,461.24,0.0,1.0
2023-03-21,0.2399,0.2649,0.225,0.2443,37319,47.98,52.98,45.0,48.86,186.595,0.0,1.0
2023-03-22,0.2498,0.2499,0.23,0.23,8386,49.96,49.98,46.0,46.0,41.93,0.0,1.0
2023-03-23,0.2499,0.26,0.2351,0.24,15504,49.98,52.0,47.02,48.0,77.52,0.0,1.0
2023-03-24,0.23,0.249,0.226,0.241,24642,46.0,49.8,45.2,48.2,123.21,0.0,1.0
2023-03-27,0.228,0.2625,0.228,0.2415,80356,45.6,52.5,45.6,48.3,401.78,0.0,1.0
2023-03-28,0.2521,0.27,0.24,0.24,31166,50.42,54.0,48.0,48.0,155.83,0.0,1.0
2023-03-29,0.25,0.2704,0.2386,0.2386,44595,50.0,54.08,47.72,47.72,222.975,0.0,1.0
2023-03-30,0.246,0.2699,0.246,0.26251,35837,49.2,53.98,49.2,52.502,179.185,0.0,1.0
2023-03-31,0.35,0.36,0.2456,0.26,530388,70.0,72.0,49.12,52.0,2651.94,0.0,1.0
2023-04-03,0.27,0.292,0.222,0.27,223395,54.0,58.4,44.4,54.0,1116.975,0.0,1.0
2023-04-04,0.2483,0.27,0.237,0.27,59059,49.66,54.0,47.4,54.0,295.295,0.0,1.0
2023-04-05,0.2413,0.2799,0.24,0.2408,48641,48.26,55.98,48.0,48.16,243.205,0.0,1.0
2023-04-06,0.25,0.262,0.2376,0.251,106621,50.0,52.4,47.52,50.2,533.105,0.0,1.0
2023-04-10,0.2222,0.259,0.222,0.2342,92711,44.44,51.8,44.4,46.84,463.555,0.0,1.0
2023-04-11,0.23352,0.2398,0.221,0.223,49770,46.704,47.96,44.2,44.6,248.85,0.0,1.0
2023-04-12,0.2328,0.235,0.218,0.2198,61938,46.56,47.0,43.6,43.96,309.69,0.0,1.0
2023-04-13,0.2169,0.2328,0.204,0.22,190810,43.38,46.56,40.8,44.0,954.05,0.0,1.0
2023-04-14,0.2197,0.2248,0.2006,0.217,141659,43.94,44.96,40.12,43.4,708.295,0.0,1.0
2023-04-17,0.1999,0.2205,0.1969,0.2022,129720,39.98,44.1,39.38,40.44,648.6,0.0,1.0
2023-04-18,0.204417,0.24,0.1922,0.2,860274,40.8834,48.0,38.44,40.0,4301.37,0.0,1.0
2023-04-19,0.196,0.21,0.1935,0.1976,194326,39.2,42.0,38.7,39.52,971.63,0.0,1.0
2023-04-20,0.200099,0.215,0.194,0.2089,103243,40.0198,43.0,38.8,41.78,516.215,0.0,1.0
2023-04-21,0.2049,0.212,0.1901,0.1901,75311,40.98,42.4,38.02,38.02,376.555,0.0,1.0
2023-04-24,0.2023,0.22,0.1999,0.22,49268,40.46,44.0,39.98,44.0,246.34,0.0,1.0
2023-04-25,0.1972,0.21,0.1937,0.21,40066,39.44,42.0,38.74,42.0,200.33,0.0,1.0
2023-04-26,0.1981,0.22,0.195,0.1981,613591,39.62,44.0,39.0,39.62,3067.955,0.0,1.0
2023-04-27,0.1969,0.2184,0.1936,0.2184,77666,39.38,43.68,38.72,43.68,388.33,0.0,1.0
2023-04-28,0.1944,0.2097,0.181,0.204,271124,38.88,41.94,36.2,40.8,1355.62,0.0,1.0
2023-05-01,0.1751,0.191699,0.1727,0.19,358643,35.02,38.3398,34.54,38.0,1793.215,0.0,1.0
2023-05-02,0.175,0.19,0.1722,0.19,101071,35.0,38.0,34.44,38.0,505.355,0.0,1.0
2023-05-03,0.1726,0.1869,0.1722,0.1837,75954,34.52,37.38,34.44,36.74,379.77,0.0,1.0
2023-05-04,0.18,0.18,0.1697,0.177,107316,36.0,36.0,33.94,35.4,536.58,0.0,1.0
2023-05-05,0.1751,0.1999,0.1721,0.18,217140,35.02,39.98,34.42,36.0,1085.7,0.0,1.0
2023-05-08,0.1858,0.2014,0.1725,0.18,244247,37.16,40.28,34.5,36.0,1221.235,0.0,1.0
2023-05-09,0.1894,0.1948,0.18,0.1908,50453,37.88,38.96,36.0,38.16,252.265,0.0,1.0
2023-05-10,0.2039,0.2386,0.1849,0.1849,648984,40.78,47.72,36.98,36.98,3244.92,0.0,1.0
2023-05-11,0.195099,0.205,0.18,0.2,274448,39.0198,41.0,36.0,40.0,1372.24,0.0,1.0
2023-05-12,0.1878,0.2,0.175,0.1951,378144,37.56,40.0,35.0,39.02,1890.72,0.0,1.0
2023-05-15,4.84,5.1,3.49,3.7,228371,48.4,51.0,34.9,37.0,22837.1,0.0,0.05
2023-05-16,3.86,5.3,3.7456,4.33,286009,38.6,53.0,37.456,43.3,28600.9,0.0,1.0
2023-05-17,3.94,4.33,3.7,3.96,154074,39.4,43.3,37.0,39.6,15407.4,0.0,1.0
2023-05-18,3.6089,3.9282,3.51,3.85,75158,36.089,39.282,35.1,38.5,7515.8,0.0,1.0
2023-05-19,3.64,4.63,3.55,3.57,294001,36.4,46.3,35.5,35.7,29400.1,0.0,1.0
2023-05-22,3.77,3.95,3.64,3.695,89387,37.7,39.5,36.4,36.95,8938.7,0.0,1.0
2023-05-23,4.3,4.45,3.645,3.67,125638,43.0,44.5,36.45,36.7,12563.8,0.0,1.0
2023-05-24,3.99,4.2309,3.86,4.23,53901,39.9,42.309,38.6,42.3,5390.1,0.0,1.0
2023-05-25,3.7154,3.86,3.68,3.85,13857,37.154,38.6,36.8,38.5,1385.7,0.0,1.0
2023-05-26,3.75,3.76,3.56,3.69,42155,37.5,37.6,35.6,36.9,4215.5,0.0,1.0
2023-05-30,3.65,3.74,3.65,3.74,14371,36.5,37.4,36.5,37.4,1437.1,0.0,1.0
2023-05-31,3.6,3.67,3.53,3.64,20476,36.0,36.7,35.3,36.4,2047.6,0.0,1.0
2023-06-01,3.56,3.82,3.56,3.68,13208,35.6,38.2,35.6,36.8,1320.8,0.0,1.0
2023-06-02,3.55,3.625,3.43,3.571,26290,35.5,36.25,34.3,35.71,2629,0.0,1.0
2023-06-05,3.49,3.6902,3.4163,3.55,7955,34.9,36.902,34.163,35.5,795.5,0.0,1.0
2023-06-06,3.16,3.5399,3.12,3.5198,16755,31.6,35.399,31.2,35.198,1675.5,0.0,1.0
2023-06-07,3.36,3.4657,3.21,3.21,21601,33.6,34.657,32.1,32.1,2160.1,0.0,1.0
2023-06-08,3.32,3.419,3.31,3.31,3823,33.2,34.19,33.1,33.1,382.3,0.0,1.0
2023-06-09,3.3431,3.35,3.1901,3.25,6817,33.431,33.5,31.901,32.5,681.7,0.0,1.0
2023-06-12,3.44,3.4999,3.29,3.29,144572,34.4,34.999,32.9,32.9,14457.2,0.0,1.0
2023-06-13,6.23,8.22,3.58,3.68,6867212,62.3,82.2,35.8,36.8,686721.2,0.0,1.0
2023-06-14,4.48,6.15,4.36,4.7,1396610,44.8,61.5,43.6,47.0,139661,0.0,1.0
2023-06-15,3.675,4.4,3.6,4.39,287232,36.75,44.0,36.0,43.9,28723.2,0.0,1.0
2023-06-16,3.74,4.2,3.5392,3.68,300748,37.4,42.0,35.392,36.8,30074.8,0.0,1.0
2023-06-20,3.575,3.925,3.52,3.7,97097,35.75,39.25,35.2,37.0,9709.7,0.0,1.0
2023-06-21,3.12,3.6052,3.03,3.57,75912,31.2,36.052,30.3,35.7,7591.2,0.0,1.0
2023-06-22,3.2,3.4598,3.14,3.14,93500,32.0,34.598,31.4,31.4,9350,0.0,1.0
2023-06-23,3.09,3.3,3.0501,3.21,31198,30.9,33.0,30.501,32.1,3119.8,0.0,1.0
2023-06-26,3.13,3.18,3.0705,3.11,22555,31.3,31.8,30.705,31.1,2255.5,0.0,1.0
2023-06-27,3.13,3.3199,3.05,3.15,35591,31.3,33.199,30.5,31.5,3559.1,0.0,1.0
2023-06-28,3.16,3.2,3.07,3.14,11912,31.6,32.0,30.7,31.4,1191.2,0.0,1.0
2023-06-29,3.1899,3.24,3.1081,3.1081,9480,31.899,32.4,31.081,31.081,948,0.0,1.0
2023-06-30,3.2299,3.4999,3.11,3.1815,86854,32.299,34.999,31.1,31.815,8685.4,0.0,1.0
2023-07-03,3.2001,3.4499,3.1001,3.31,144009,32.001,34.499,31.001,33.1,14400.9,0.0,1.0
2023-07-05,3.05,3.29,3.02,3.25,35635,30.5,32.9,30.2,32.5,3563.5,0.0,1.0
2023-07-06,3.19,3.31,3.0001,3.01,90050,31.9,33.1,30.001,30.1,9005,0.0,1.0
2023-07-07,3.27,3.3499,3.11,3.11,28337,32.7,33.499,31.1,31.1,2833.7,0.0,1.0
2023-07-10,3.44,3.593,3.29,3.3,30412,34.4,35.93,32.9,33.0,3041.2,0.0,1.0
2023-07-11,3.43,6.3,3.1,3.55,3563432,34.3,63.0,31.0,35.5,356343.2,0.0,1.0
2023-07-12,3.08,3.4126,2.9,3.39,254336,30.8,34.126,29.0,33.9,25433.6,0.0,1.0
2023-07-13,2.95,3.14,2.9,3.02,141712,29.5,31.4,29.0,30.2,14171.2,0.0,1.0
2023-07-14,2.92,2.99,2.8,2.9,105596,29.2,29.9,28.0,29.0,10559.6,0.0,1.0
2023-07-17,2.9,2.98,2.82,2.98,37117,29.0,29.8,28.2,29.8,3711.7,0.0,1.0
2023-07-18,3.19,3.23,2.8601,2.9,109885,31.9,32.3,28.601,29.0,10988.5,0.0,1.0
2023-07-19,3.2799,3.28,3.0101,3.06,28502,32.799,32.8,30.101,30.6,2850.2,0.0,1.0
2023-07-20,3.11,3.2899,3.0628,3.25,31237,31.1,32.899,30.628,32.5,3123.7,0.0,1.0
2023-07-21,3.345,3.36,3.09,3.09,61525,33.45,33.6,30.9,30.9,6152.5,0.0,1.0
2023-07-24,3.29,3.38,3.2006,3.26,35471,32.9,33.8,32.006,32.6,3547.1,0.0,1.0
2023-07-25,3.25,3.37,3.2,3.35,17904,32.5,33.7,32.0,33.5,1790.4,0.0,1.0
2023-07-26,3.1,3.27,3.09,3.24,42097,31.0,32.7,30.9,32.4,4209.7,0.0,1.0
2023-07-27,3.0858,3.1927,2.9967,2.9967,43081,30.858,31.927,29.967,29.967,4308.1,0.0,1.0
2023-07-28,2.98,3.0858,2.91,3.06,29682,29.8,30.858,29.1,30.6,2968.2,0.0,1.0
2023-07-31,3.05,3.1,3.0,3.01,18553,30.5,31.0,30.0,30.1,1855.3,0.0,1.0
2023-08-01,3.06,3.15,3.0,3.0,23302,30.6,31.5,30.0,30.0,2330.2,0.0,1.0
2023-08-02,3.36,3.59,3.0201,3.13,168895,33.6,35.9,30.201,31.3,16889.5,0.0,1.0
2023-08-03,3.29,3.38,3.17,3.33,34893,32.9,33.8,31.7,33.3,3489.3,0.0,1.0
2023-08-04,3.12,3.2599,3.11,3.235,15716,31.2,32.599,31.1,32.35,1571.6,0.0,1.0
2023-08-07,2.9,3.29,2.84,3.14,127219,29.0,32.9,28.4,31.4,12721.9,0.0,1.0
2023-08-08,3.13,3.4499,2.8512,2.97,87810,31.3,34.499,28.512,29.7,8781,0.0,1.0
2023-08-09,3.12,3.2,3.02,3.1,26611,31.2,32.0,30.2,31.0,2661.1,0.0,1.0
2023-08-10,3.02,3.17,3.0001,3.08,29939,30.2,31.7,30.001,30.8,2993.9,0.0,1.0
2023-08-11,3.02,3.16,2.915,3.04,8631,30.2,31.6,29.15,30.4,863.1,0.0,1.0
2023-08-14,2.95,3.11,2.92,3.03,71717,29.5,31.1,29.2,30.3,7171.7,0.0,1.0
2023-08-15,2.185,2.8,2.0,2.75,146142,21.85,28.0,20.0,27.5,14614.2,0.0,1.0
2023-08-16,2.06,2.41,2.01,2.3,74421,20.6,24.1,20.1,23.0,7442.1,0.0,1.0
2023-08-17,2.07,2.09,1.96,2.09,55511,20.7,20.9,19.6,20.9,5551.1,0.0,1.0
2023-08-18,2.06,2.1499,1.96,2.0,33664,20.6,21.499,19.6,20.0,3366.4,0.0,1.0
2023-08-21,2.03,2.09,1.99,2.09,10928,20.3,20.9,19.9,20.9,1092.8,0.0,1.0
2023-08-22,1.97,2.0499,1.95,2.03,14301,19.7,20.499,19.5,20.3,1430.1,0.0,1.0
2023-08-23,1.93,2.04,1.82,2.04,32416,19.3,20.4,18.2,20.4,3241.6,0.0,1.0
2023-08-24,1.95,1.995,1.91,1.93,4979,19.5,19.95,19.1,19.3,497.9,0.0,1.0
2023-08-25,1.91,1.94,1.88,1.94,7046,19.1,19.4,18.8,19.4,704.6,0.0,1.0
2023-08-28,1.71,1.95,1.6501,1.95,34735,17.1,19.5,16.501,19.5,3473.5,0.0,1.0
2023-08-29,1.71,1.805,1.66,1.71,72160,17.1,18.05,16.6,17.1,7216,0.0,1.0
2023-08-30,1.79,1.86,1.67,1.7301,65631,17.9,18.6,16.7,17.301,6563.1,0.0,1.0
2023-08-31,1.68,1.97,1.62,1.8,136961,16.8,19.7,16.2,18.0,13696.1,0.0,1.0
2023-09-01,1.97,2.6,1.66,1.66,1562415,19.7,26.0,16.6,16.6,156241.5,0.0,1.0
2023-09-05,1.79,1.92,1.7601,1.84,111073,17.9,19.2,17.601,18.4,11107.3,0.0,1.0
2023-09-06,1.75,1.87,1.75,1.87,25256,17.5,18.7,17.5,18.7,2525.6,0.0,1.0
2023-09-07,1.66,1.82,1.65,1.7621,65330,16.6,18.2,16.5,17.621,6533,0.0,1.0
2023-09-08,1.61,1.7752,1.61,1.73,26717,16.1,17.752,16.1,17.3,2671.7,0.0,1.0
2023-09-11,1.57,1.65,1.5649,1.61,23270,15.7,16.5,15.649,16.1,2327,0.0,1.0
2023-09-12,1.58,1.7,1.56,1.56,13496,15.8,17.0,15.6,15.6,1349.6,0.0,1.0
2023-09-13,1.58,1.72,1.58,1.69,14787,15.8,17.2,15.8,16.9,1478.7,0.0,1.0
2023-09-14,1.68,1.7899,1.57,1.57,95040,16.8,17.899,15.7,15.7,9504,0.0,1.0
2023-09-15,1.67,1.735,1.62,1.62,2545,16.7,17.35,16.2,16.2,254.5,0.0,1.0
2023-09-18,1.655,1.77,1.6,1.7,16774,16.55,17.7,16.0,17.0,1677.4,0.0,1.0
2023-09-19,1.65,1.7,1.63,1.63,7310,16.5,17.0,16.3,16.3,731,0.0,1.0
2023-09-20,1.72,1.7481,1.62,1.62,22882,17.2,17.481,16.2,16.2,2288.2,0.0,1.0
2023-09-21,1.6,1.71,1.6,1.66,17135,16.0,17.1,16.0,16.6,1713.5,0.0,1.0
2023-09-22,1.6,1.7,1.6,1.6,10279,16.0,17.0,16.0,16.0,1027.9,0.0,1.0
2023-09-25,1.36,1.615,1.33,1.6,16361,13.6,16.15,13.3,16.0,1636.1,0.0,1.0
2023-09-26,1.3101,1.42,1.31,1.37,18265,13.101,14.2,13.1,13.7,1826.5,0.0,1.0
2023-09-27,1.25,1.39,1.25,1.28,18366,12.5,13.9,12.5,12.8,1836.6,0.0,1.0
2023-09-28,1.25,1.2599,1.1937,1.22,14926,12.5,12.599,11.937,12.2,1492.6,0.0,1.0
2023-09-29,1.33,1.38,1.225,1.26,11717,13.3,13.8,12.25,12.6,1171.7,0.0,1.0
2023-10-02,1.64,1.75,1.21,1.37,1583262,16.4,17.5,12.1,13.7,158326.2,0.0,1.0
2023-10-03,1.78,1.849,1.31,1.35,234190,17.8,18.49,13.1,13.5,23419,0.0,1.0
2023-10-04,1.87,1.99,1.5501,1.74,116550,18.7,19.9,15.501,17.4,11655,0.0,1.0
2023-10-05,1.85,1.9799,1.85,1.88,32588,18.5,19.799,18.5,18.8,3258.8,0.0,1.0
2023-10-06,1.85,2.01,1.71,1.71,32085,18.5,20.1,17.1,17.1,3208.5,0.0,1.0
2023-10-09,1.83,1.88,1.8123,1.88,5274,18.3,18.8,18.123,18.8,527.4,0.0,1.0
2023-10-10,1.95,1.99,1.76,1.8,39265,19.5,19.9,17.6,18.0,3926.5,0.0,1.0
2023-10-11,1.98,2.0599,1.94,1.9468,12168,19.8,20.599,19.4,19.468,1216.8,0.0,1.0
2023-10-12,1.87,1.95,1.8,1.95,9487,18.7,19.5,18.0,19.5,948.7,0.0,1.0
2023-10-13,1.94,1.96,1.8345,1.86,4348,19.4,19.6,18.345,18.6,434.8,0.0,1.0
2023-10-16,1.89,1.97,1.88,1.88,7834,18.9,19.7,18.8,18.8,783.4,0.0,1.0
2023-10-17,1.82,1.89,1.8,1.89,10504,18.2,18.9,18.0,18.9,1050.4,0.0,1.0
2023-10-18,1.75,1.83,1.7,1.81,14060,17.5,18.3,17.0,18.1,1406,0.0,1.0
2023-10-19,1.43,1.74,1.4,1.74,29411,14.3,17.4,14.0,17.4,2941.1,0.0,1.0
2023-10-20,1.34,1.44,1.27,1.38,23037,13.4,14.4,12.7,13.8,2303.7,0.0,1.0
2023-10-23,1.3,1.34,1.25,1.34,11230,13.0,13.4,12.5,13.4,1123,0.0,1.0
2023-10-24,1.36,1.43,1.28,1.28,10575,13.6,14.3,12.8,12.8,1057.5,0.0,1.0
2023-10-25,1.33,1.42,1.33,1.42,6716,13.3,14.2,13.3,14.2,671.6,0.0,1.0
2023-10-26,1.47,1.48,1.32,1.32,4047,14.7,14.8,13.2,13.2,404.7,0.0,1.0
2023-10-27,1.41,1.49,1.35,1.47,3202,14.1,14.9,13.5,14.7,320.2,0.0,1.0
2023-10-30,1.56,1.6351,1.41,1.41,7087,15.6,16.351,14.1,14.1,708.7,0.0,1.0
2023-10-31,1.63,1.63,1.48,1.48,6342,16.3,16.3,14.8,14.8,634.2,0.0,1.0
2023-11-01,1.46,1.65,1.35,1.64,15113,14.6,16.5,13.5,16.4,1511.3,0.0,1.0
2023-11-02,1.39,1.45,1.3601,1.45,6621,13.9,14.5,13.601,14.5,662.1,0.0,1.0
2023-11-03,1.38,1.45,1.38,1.39,7798,13.8,14.5,13.8,13.9,779.8,0.0,1.0
2023-11-06,1.34,1.4,1.34,1.4,3243,13.4,14.0,13.4,14.0,324.3,0.0,1.0
2023-11-07,1.35,1.458,1.35,1.35,9761,13.5,14.58,13.5,13.5,976.1,0.0,1.0
2023-11-08,1.33,1.375,1.3,1.34,4164,13.3,13.75,13.0,13.4,416.4,0.0,1.0
2023-11-09,1.31,1.3401,1.31,1.32,3490,13.1,13.401,13.1,13.2,349,0.0,1.0
2023-11-10,1.15,1.32,1.08,1.32,27848,11.5,13.2,10.8,13.2,2784.8,0.0,1.0
2023-11-13,1.06,1.26,1.05,1.25,19471,10.6,12.6,10.5,12.5,1947.1,0.0,1.0
2023-11-14,1.13,1.19,1.0301,1.13,34872,11.3,11.9,10.301,11.3,3487.2,0.0,1.0
2023-11-15,1.02,1.1,0.922,1.08,30105,10.2,11.0,9.22,10.8,3010.5,0.0,1.0
2023-11-16,0.9696,1.04,0.9583,1.04,4175,9.696,10.4,9.583,10.4,417.5,0.0,1.0
2023-11-17,0.97,1.1614,0.96,0.96,13718,9.7,11.614,9.6,9.6,1371.8,0.0,1.0
2023-11-20,0.9681,1.02,0.9199,1.0,22085,9.681,10.2,9.199,10.0,2208.5,0.0,1.0
2023-11-21,0.91,0.9934,0.9001,0.93,14509,9.1,9.934,9.001,9.3,1450.9,0.0,1.0
2023-11-22,0.9599,1.02,0.91,0.9555,15991,9.599,10.2,9.1,9.555,1599.1,0.0,1.0
2023-11-24,0.95,1.0,0.95,0.95,7349,9.5,10.0,9.5,9.5,734.9,0.0,1.0
2023-11-27,0.95,1.06,0.9101,0.98,13167,9.5,10.6,9.101,9.8,1316.7,0.0,1.0
2023-11-28,0.97,0.98,0.97,0.9791,1923,9.7,9.8,9.7,9.791,192.3,0.0,1.0
2023-11-29,0.99,0.9999,0.97,0.97,999,9.9,9.999,9.7,9.7,99.9,0.0,1.0
2023-11-30,1.28,1.4,1.02,1.09,1002385,12.8,14.0,10.2,10.9,100238.5,0.0,1.0
2023-12-01,1.2544,1.3,1.0863,1.16,97473,12.544,13.0,10.863,11.6,9747.3,0.0,1.0
2023-12-04,1.17,1.25,1.12,1.16,48407,11.7,12.5,11.2,11.6,4840.7,0.0,1.0
2023-12-05,1.12,1.2,1.08,1.115,19523,11.2,12.0,10.8,11.15,1952.3,0.0,1.0
2023-12-06,1.04,1.17,1.02,1.13,17525,10.4,11.7,10.2,11.3,1752.5,0.0,1.0
2023-12-07,1.07,1.081,0.9001,1.04,36747,10.7,10.81,9.001,10.4,3674.7,0.0,1.0
2023-12-08,1.12,1.18,1.05,1.0768,5931,11.2,11.8,10.5,10.768,593.1,0.0,1.0
2023-12-11,1.09,1.1799,1.03,1.14,5863,10.9,11.799,10.3,11.4,586.3,0.0,1.0
2023-12-12,1.0301,1.1399,1.0301,1.07,8436,10.301,11.399,10.301,10.7,843.6,0.0,1.0
2023-12-13,1.02,1.094,0.91,1.03,16866,10.2,10.94,9.1,10.3,1686.6,0.0,1.0
2023-12-14,1.0799,1.0842,1.02,1.06,2801,10.799,10.842,10.2,10.6,280.1,0.0,1.0
2023-12-15,1.07,1.11,1.03,1.08,5709,10.7,11.1,10.3,10.8,570.9,0.0,1.0
2023-12-18,1.22,1.3,1.0301,1.09,68059,12.2,13.0,10.301,10.9,6805.9,0.0,1.0
2023-12-19,1.26,1.38,1.1301,1.2203,56653,12.6,13.8,11.301,12.203,5665.3,0.0,1.0
2023-12-20,1.231,1.295,1.1601,1.23,14150,12.31,12.95,11.601,12.3,1415,0.0,1.0
2023-12-21,1.22,1.37,1.21,1.2101,8350,12.2,13.7,12.1,12.101,835,0.0,1.0
2023-12-22,1.22,1.26,1.21,1.21,5297,12.2,12.6,12.1,12.1,529.7,0.0,1.0
2023-12-26,1.25,1.3184,1.16,1.27,14710,12.5,13.184,11.6,12.7,1471,0.0,1.0
2023-12-27,1.225,1.38,1.18,1.28,41683,12.25,13.8,11.8,12.8,4168.3,0.0,1.0
2023-12-28,1.295,1.3034,1.1896,1.25,13600,12.95,13.034,11.896,12.5,1360,0.0,1.0
2023-12-29,1.29,1.3799,1.1601,1.28,36054,12.9,13.799,11.601,12.8,3605.4,0.0,1.0
2024-01-02,1.2523,1.31,1.2208,1.31,10151,12.523,13.1,12.208,13.1,1015.1,0.0,1.0
2024-01-03,1.16,1.24,1.11,1.2218,36557,11.6,12.4,11.1,12.218,3655.7,0.0,1.0
2024-01-04,1.13,1.19,0.9877,1.19,795693,11.3,11.9,9.877,11.9,79569.3,0.0,1.0
2024-01-05,1.18,1.19,1.04,1.11,27237,11.8,11.9,10.4,11.1,2723.7,0.0,1.0
2024-01-08,1.21,1.25,1.05,1.16,21931,12.1,12.5,10.5,11.6,2193.1,0.0,1.0
2024-01-09,1.22,1.27,1.1401,1.1401,8901,12.2,12.7,11.401,11.401,890.1,0.0,1.0
2024-01-10,1.2,1.23,1.14,1.2,9072,12.0,12.3,11.4,12.0,907.2,0.0,1.0
2024-01-11,1.25,1.28,1.1101,1.1101,20959,12.5,12.8,11.101,11.101,2095.9,0.0,1.0
2024-01-12,1.19,1.25,1.18,1.25,11144,11.9,12.5,11.8,12.5,1114.4,0.0,1.0
2024-01-16,1.2167,1.2214,1.16,1.21,7198,12.167,12.214,11.6,12.1,719.8,0.0,1.0
2024-01-17,1.18,1.2136,1.1414,1.21,4970,11.8,12.136,11.414,12.1,497,0.0,1.0
2024-01-18,1.19,1.19,1.1311,1.1311,4177,11.9,11.9,11.311,11.311,417.7,0.0,1.0
2024-01-19,1.19,1.19,1.18,1.19,978,11.9,11.9,11.8,11.9,97.8,0.0,1.0
2024-01-22,1.07,1.19,1.07,1.16,10011,10.7,11.9,10.7,11.6,1001.1,0.0,1.0
2024-01-23,1.0801,1.15,1.04,1.1,26223,10.801,11.5,10.4,11.0,2622.3,0.0,1.0
2024-01-24,1.09,1.1,1.08,1.1,3470,10.9,11.0,10.8,11.0,347,0.0,1.0
2024-01-25,1.09,1.1361,1.06,1.0901,6312,10.9,11.361,10.6,10.901,631.2,0.0,1.0
2024-01-26,1.06,1.14,1.03,1.08,7784,10.6,11.4,10.3,10.8,778.4,0.0,1.0
2024-01-29,1.09,1.1,1.04,1.0577,5068,10.9,11.0,10.4,10.577,506.8,0.0,1.0
2024-01-30,1.07,1.1,1.06,1.0932,25356,10.7,11.0,10.6,10.932,2535.6,0.0,1.0
2024-01-31,1.11,1.19,1.05,1.1149,14754,11.1,11.9,10.5,11.149,1475.4,0.0,1.0
2024-02-01,1.07,1.09,1.05,1.09,11131,10.7,10.9,10.5,10.9,1113.1,0.0,1.0
2024-02-02,1.07,1.17,1.05,1.05,27225,10.7,11.7,10.5,10.5,2722.5,0.0,1.0
2024-02-05,1.1,1.1937,1.08,1.12,15231,11.0,11.937,10.8,11.2,1523.1,0.0,1.0
2024-02-06,1.155,1.1884,1.07,1.12,8910,11.55,11.884,10.7,11.2,891,0.0,1.0
2024-02-07,1.11,1.2,1.0847,1.2,8364,11.1,12.0,10.847,12.0,836.4,0.0,1.0
2024-02-08,1.13,1.17,1.12,1.12,5012,11.3,11.7,11.2,11.2,501.2,0.0,1.0
2024-02-09,1.11,1.19,1.06,1.13,7750,11.1,11.9,10.6,11.3,775,0.0,1.0
2024-02-12,1.12,1.19,1.07,1.14,21934,11.2,11.9,10.7,11.4,2193.4,0.0,1.0
2024-02-13,1.09,1.1499,1.09,1.12,5747,10.9,11.499,10.9,11.2,574.7,0.0,1.0
2024-02-14,1.135,1.1484,1.11,1.1356,20924,11.35,11.484,11.1,11.356,2092.4,0.0,1.0
2024-02-15,1.13,1.15,1.1003,1.14,16131,11.3,11.5,11.003,11.4,1613.1,0.0,1.0
2024-02-16,1.13,1.145,1.11,1.14,8177,11.3,11.45,11.1,11.4,817.7,0.0,1.0
2024-02-20,1.01,1.15,1.01,1.15,19187,10.1,11.5,10.1,11.5,1918.7,0.0,1.0
2024-02-21,0.999322,1.06,0.961,1.06,1750655,9.99322,10.6,9.61,10.6,175065.5,0.0,1.0
2024-02-22,1.06,1.28,1.0,1.14,4547251,10.6,12.8,10.0,11.4,454725.1,0.0,1.0
2024-02-23,1.16,1.1838,1.0,1.0,215217,11.6,11.838,10.0,10.0,21521.7,0.0,1.0
2024-02-26,1.26,1.35,1.0,1.09,216560,12.6,13.5,10.0,10.9,21656,0.0,1.0
2024-02-27,1.17,1.27,1.14,1.18,39685,11.7,12.7,11.4,11.8,3968.5,0.0,1.0
2024-02-28,1.11,1.19,1.1,1.19,11618,11.1,11.9,11.0,11.9,1161.8,0.0,1.0
2024-02-29,1.105,1.1455,1.07,1.12,30835,11.05,11.455,10.7,11.2,3083.5,0.0,1.0
2024-03-01,1.11,1.17,1.0701,1.11,60735,11.1,11.7,10.701,11.1,6073.5,0.0,1.0
2024-03-04,1.07,1.13,1.05,1.13,54638,10.7,11.3,10.5,11.3,5463.8,0.0,1.0
2024-03-05,1.05,1.108,1.0304,1.108,5210,10.5,11.08,10.304,11.08,521,0.0,1.0
2024-03-06,1.1,1.1,1.07,1.07,11129,11.0,11.0,10.7,10.7,1112.9,0.0,1.0
2024-03-07,1.052,1.11,1.04,1.11,60693,10.52,11.1,10.4,11.1,6069.3,0.0,1.0
2024-03-08,1.06,1.1167,1.04,1.05,52214,10.6,11.167,10.4,10.5,5221.4,0.0,1.0
2024-03-11,1.23,1.23,1.05,1.09,122122,12.3,12.3,10.5,10.9,12212.2,0.0,1.0
2024-03-12,1.165,1.21,1.13,1.14,64765,11.65,12.1,11.3,11.4,6476.5,0.0,1.0
2024-03-13,1.27,1.34,1.12,1.16,93884,12.7,13.4,11.2,11.6,9388.4,0.0,1.0
2024-03-14,1.22,1.27,1.2,1.27,16828,12.2,12.7,12.0,12.7,1682.8,0.0,1.0
2024-03-15,1.14,1.2327,1.13,1.19,153446,11.4,12.327,11.3,11.9,15344.6,0.0,1.0
2024-03-18,1.31,1.32,1.15,1.15,108559,13.1,13.2,11.5,11.5,10855.9,0.0,1.0
2024-03-19,1.49,1.5,1.24,1.27,140283,14.9,15.0,12.4,12.7,14028.3,0.0,1.0
2024-03-20,1.29,1.43,1.25,1.43,58891,12.9,14.3,12.5,14.3,5889.1,0.0,1.0
2024-03-21,1.06,1.33,1.0312,1.27,146760,10.6,13.3,10.312,12.7,14676,0.0,1.0
2024-03-22,1.0084,1.115,0.99,1.08,102834,10.084,11.15,9.9,10.8,10283.4,0.0,1.0
2024-03-25,1.03,1.0498,1.0,1.03,18258,10.3,10.498,10.0,10.3,1825.8,0.0,1.0
2024-03-26,0.98,1.03,0.98,1.0002,18560,9.8,10.3,9.8,10.002,1856,0.0,1.0
2024-03-27,0.94,1.03,0.92,0.98,34408,9.4,10.3,9.2,9.8,3440.8,0.0,1.0
2024-03-28,0.99,1.0339,0.922601,0.9558,40728,9.9,10.339,9.22601,9.558,4072.8,0.0,1.0
2024-04-01,1.1699,1.19,1.03,1.11,274285,11.699,11.9,10.3,11.1,27428.5,0.0,1.0
2024-04-02,0.981,1.1,0.96,1.1,80165,9.81,11.0,9.6,11.0,8016.5,0.0,1.0
2024-04-03,0.9303,1.01,0.92,0.99,25181,9.303,10.1,9.2,9.9,2518.1,0.0,1.0
2024-04-04,0.9501,0.9994,0.9303,0.98,8920,9.501,9.994,9.303,9.8,892,0.0,1.0
2024-04-05,0.96,0.9797,0.925,0.93,12294,9.6,9.797,9.25,9.3,1229.4,0.0,1.0
2024-04-08,0.9369,0.9796,0.92,0.9508,13720,9.369,9.796,9.2,9.508,1372,0.0,1.0
2024-04-09,0.923259,0.95,0.91,0.95,8562,9.23259,9.5,9.1,9.5,856.2,0.0,1.0
2024-04-10,0.96,0.96,0.9233,0.9233,12919,9.6,9.6,9.233,9.233,1291.9,0.0,1.0
2024-04-11,0.93,0.9599,0.93,0.938434,4514,9.3,9.599,9.3,9.38434,451.4,0.0,1.0
2024-04-12,0.93,0.96,0.9298,0.9594,13888,9.3,9.6,9.298,9.594,1388.8,0.0,1.0
2024-04-15,0.9,0.987,0.86,0.98,47294,9.0,9.87,8.6,9.8,4729.4,0.0,1.0
2024-04-16,0.8743,0.905301,0.8401,0.8621,30872,8.743,9.05301,8.401,8.621,3087.2,0.0,1.0
2024-04-17,0.881,0.9785,0.85,0.85,20047,8.81,9.785,8.5,8.5,2004.7,0.0,1.0
2024-04-18,0.9555,0.999,0.85,0.863,80519,9.555,9.99,8.5,8.63,8051.9,0.0,1.0
2024-04-19,0.922,0.988,0.88,0.88,11864,9.22,9.88,8.8,8.8,1186.4,0.0,1.0
2024-04-22,0.9327,0.959,0.9101,0.95,12652,9.327,9.59,9.101,9.5,1265.2,0.0,1.0
2024-04-23,1.0835,1.12,0.9701,1.01,72789,10.835,11.2,9.701,10.1,7278.9,0.0,1.0
2024-04-24,1.05,1.11,1.02,1.11,107867,10.5,11.1,10.2,11.1,10786.7,0.0,1.0
2024-04-25,1.02,1.05,1.01,1.02,6667,10.2,10.5,10.1,10.2,666.7,0.0,1.0
2024-04-26,1.0201,1.07,1.001,1.045,27881,10.201,10.7,10.01,10.45,2788.1,0.0,1.0
2024-04-29,1.06,1.0632,1.0,1.04,16572,10.6,10.632,10.0,10.4,1657.2,0.0,1.0
2024-04-30,1.02,1.12,1.0,1.12,26984,10.2,11.2,10.0,11.2,2698.4,0.0,1.0
2024-05-01,0.99,1.0699,0.97,1.05,11947,9.9,10.699,9.7,10.5,1194.7,0.0,1.0
2024-05-02,1.0065,1.05,0.95,1.0199,26836,10.065,10.5,9.5,10.199,2683.6,0.0,1.0
2024-05-03,0.9595,1.0399,0.931,0.99,19889,9.595,10.399,9.31,9.9,1988.9,0.0,1.0
2024-05-06,1.1,1.11,0.93,0.965,88007,11.0,11.1,9.3,9.65,8800.7,0.0,1.0
2024-05-07,1.19,1.23,1.0606,1.12,79252,11.9,12.3,10.606,11.2,7925.2,0.0,1.0
2024-05-08,1.41,1.41,1.21,1.24,105688,14.1,14.1,12.1,12.4,10568.8,0.0,1.0
2024-05-09,1.45,1.7886,1.3117,1.44,1115326,14.5,17.886,13.117,14.4,111532.6,0.0,1.0
2024-05-10,1.63,1.7,1.3,1.45,419029,16.3,17.0,13.0,14.5,41902.9,0.0,1.0
2024-05-13,1.49,1.51,1.36,1.48,189872,14.9,15.1,13.6,14.8,18987.2,0.0,1.0
2024-05-14,1.06,1.1889,0.99,1.05,208903,10.6,11.889,9.9,10.5,20890.3,0.0,1.0
2024-05-15,1.0298,1.1099,1.0,1.08,55366,10.298,11.099,10.0,10.8,5536.6,0.0,1.0
2024-05-16,1.05,1.0644,1.0,1.0,35905,10.5,10.644,10.0,10.0,3590.5,0.0,1.0
2024-05-17,0.9734,1.0499,0.96,1.01,123041,9.734,10.499,9.6,10.1,12304.1,0.0,1.0
2024-05-20,0.967751,1.04,0.9433,0.97,55548,9.67751,10.4,9.433,9.7,5554.8,0.0,1.0
2024-05-21,0.98,0.98,0.9412,0.97,20319,9.8,9.8,9.412,9.7,2031.9,0.0,1.0
2024-05-22,0.99,1.0513,0.9482,1.0,40615,9.9,10.513,9.482,10.0,4061.5,0.0,1.0
2024-05-23,0.999204,0.9996,0.96,0.974999,7953,9.99204,9.996,9.6,9.74999,795.3,0.0,1.0
2024-05-24,1.0,1.0,0.9636,1.0,7991,10.0,10.0,9.636,10.0,799.1,0.0,1.0
2024-05-28,0.9711,1.0,0.96,1.0,16706,9.711,10.0,9.6,10.0,1670.6,0.0,1.0
2024-05-29,0.98,1.0,0.9601,0.9896,18835,9.8,10.0,9.601,9.896,1883.5,0.0,1.0
2024-05-30,1.19,1.31,0.97,1.01,368536,11.9,13.1,9.7,10.1,36853.6,0.0,1.0
2024-05-31,1.02,1.1391,0.99,1.12,138022,10.2,11.391,9.9,11.2,13802.2,0.0,1.0
2024-06-03,1.04,1.11,0.96,1.06,24322,10.4,11.1,9.6,10.6,2432.2,0.0,1.0
2024-06-04,0.969999,1.0384,0.893,0.99,44335,9.69999,10.384,8.93,9.9,4433.5,0.0,1.0
2024-06-05,0.974899,1.0099,0.9201,0.9581,14418,9.74899,10.099,9.201,9.581,1441.8,0.0,1.0
2024-06-06,1.0,1.05,0.9225,0.99,17541,10.0,10.5,9.225,9.9,1754.1,0.0,1.0
2024-06-07,0.99,1.04,0.96,0.98,9818,9.9,10.4,9.6,9.8,981.8,0.0,1.0
2024-06-10,0.9799,0.9999,0.902,0.9989,24199,9.799,9.999,9.02,9.989,2419.9,0.0,1.0
2024-06-11,0.9398,0.9884,0.91,0.9785,35982,9.398,9.884,9.1,9.785,3598.2,0.0,1.0
2024-06-12,0.94,0.988,0.91,0.9385,39399,9.4,9.88,9.1,9.385,3939.9,0.0,1.0
2024-06-13,0.95,0.968,0.92,0.94,13075,9.5,9.68,9.2,9.4,1307.5,0.0,1.0
2024-06-14,0.9699,0.9849,0.93,0.9301,7175,9.699,9.849,9.3,9.301,717.5,0.0,1.0
2024-06-17,1.0199,1.07,0.94001,0.9975,199718,10.199,10.7,9.4001,9.975,19971.8,0.0,1.0
2024-06-18,1.03,1.07,1.01,1.01,54294,10.3,10.7,10.1,10.1,5429.4,0.0,1.0
2024-06-20,1.035,1.05,1.0,1.0,10138,10.35,10.5,10.0,10.0,1013.8,0.0,1.0
2024-06-21,1.09,1.09,1.03,1.05,30832,10.9,10.9,10.3,10.5,3083.2,0.0,1.0
2024-06-24,1.1399,1.2499,1.09,1.12,159903,11.399,12.499,10.9,11.2,15990.3,0.0,1.0
2024-06-25,1.0725,1.17,1.03,1.12,20441,10.725,11.7,10.3,11.2,2044.1,0.0,1.0
2024-06-26,1.05,1.0799,1.05,1.05,6451,10.5,10.799,10.5,10.5,645.1,0.0,1.0
2024-06-27,1.03,1.1499,1.02,1.14,18933,10.3,11.499,10.2,11.4,1893.3,0.0,1.0
2024-06-28,1.0399,1.05,1.0,1.03,5274,10.399,10.5,10.0,10.3,527.4,0.0,1.0
2024-07-01,0.9693,1.0999,0.93,1.0,92726,9.693,10.999,9.3,10.0,9272.6,0.0,1.0
2024-07-02,0.975,1.0388,0.96,0.9689,4574,9.75,10.388,9.6,9.689,457.4,0.0,1.0
2024-07-03,0.998,1.0399,0.96,0.96,7164,9.98,10.399,9.6,9.6,716.4,0.0,1.0
2024-07-05,0.9999,1.02,0.95,1.02,9276,9.999,10.2,9.5,10.2,927.6,0.0,1.0
2024-07-08,1.01,1.02,0.97,1.02,10244,10.1,10.2,9.7,10.2,1024.4,0.0,1.0
2024-07-09,1.01,1.0299,0.965,0.965,5361,10.1,10.299,9.65,9.65,536.1,0.0,1.0
2024-07-10,1.1105,1.13,0.98,0.99,39348,11.105,11.3,9.8,9.9,3934.8,0.0,1.0
2024-07-11,1.1896,1.2225,1.14,1.14,75961,11.896,12.225,11.4,11.4,7596.1,0.0,1.0
2024-07-12,1.2,1.2899,1.16,1.21,652575,12.0,12.899,11.6,12.1,65257.5,0.0,1.0
2024-07-15,1.015,1.04,0.96,1.04,161656,10.15,10.4,9.6,10.4,16165.6,0.0,1.0
2024-07-16,0.98,1.1,0.96,1.0,201917,9.8,11.0,9.6,10.0,20191.7,0.0,1.0
2024-07-17,0.99,1.05,0.96,0.98,32133,9.9,10.5,9.6,9.8,3213.3,0.0,1.0
2024-07-18,0.9824,1.02,0.955,1.01,80344,9.824,10.2,9.55,10.1,8034.4,0.0,1.0
2024-07-19,0.9202,0.9887,0.9,0.98,58744,9.202,9.887,9.0,9.8,5874.4,0.0,1.0
2024-07-22,0.9,0.9495,0.87,0.9495,50864,9.0,9.495,8.7,9.495,5086.4,0.0,1.0
2024-07-23,0.959,0.974899,0.9,0.93,62938,9.59,9.74899,9.0,9.3,6293.8,0.0,1.0
2024-07-24,0.96,1.0,0.92705,1.0,45647,9.6,10.0,9.2705,10.0,4564.7,0.0,1.0
2024-07-25,0.9605,0.996099,0.9121,0.95,21979,9.605,9.96099,9.121,9.5,2197.9,0.0,1.0
2024-07-26,0.94055,0.959899,0.92,0.94636,15160,9.4055,9.59899,9.2,9.4636,1516,0.0,1.0
2024-07-29,0.9439,0.96,0.902501,0.95,30713,9.439,9.6,9.02501,9.5,3071.3,0.0,1.0
2024-07-30,0.93,0.9303,0.9201,0.9201,10036,9.3,9.303,9.201,9.201,1003.6,0.0,1.0
2024-07-31,0.9277,0.957,0.901,0.9243,13153,9.277,9.57,9.01,9.243,1315.3,0.0,1.0
2024-08-01,0.9026,0.9249,0.89,0.92,32028,9.026,9.249,8.9,9.2,3202.8,0.0,1.0
2024-08-02,0.8918,0.99,0.842501,0.89,115486,8.918,9.9,8.42501,8.9,11548.6,0.0,1.0
2024-08-05,0.7495,0.89,0.65,0.89,141577,7.495,8.9,6.5,8.9,14157.7,0.0,1.0
2024-08-06,0.7979,0.813,0.7426,0.76,14343,7.979,8.13,7.426,7.6,1434.3,0.0,1.0
2024-08-07,0.8241,0.87,0.7657,0.825,29505,8.241,8.7,7.657,8.25,2950.5,0.0,1.0
2024-08-08,0.7743,0.8101,0.73,0.801,23238,7.743,8.101,7.3,8.01,2323.8,0.0,1.0
2024-08-09,0.758001,0.778,0.7319,0.77,8148,7.58001,7.78,7.319,7.7,814.8,0.0,1.0
2024-08-12,0.7551,0.78,0.73001,0.78,4955,7.551,7.8,7.3001,7.8,495.5,0.0,1.0
2024-08-13,0.750858,0.8,0.75,0.793,12360,7.50858,8.0,7.5,7.93,1236,0.0,1.0
2024-08-14,0.72,0.75,0.72,0.75,11924,7.2,7.5,7.2,7.5,1192.4,0.0,1.0
2024-08-15,0.7294,0.7479,0.72,0.735,6240,7.294,7.479,7.2,7.35,624,0.0,1.0
2024-08-16,0.691,0.749,0.691,0.749,13569,6.91,7.49,6.91,7.49,1356.9,0.0,1.0
2024-08-19,0.701,0.747,0.7,0.74,7311,7.01,7.47,7.0,7.4,731.1,0.0,1.0
2024-08-20,0.691,0.72,0.69,0.72,17445,6.91,7.2,6.9,7.2,1744.5,0.0,1.0
2024-08-21,0.942,0.96,0.707,0.707,882270,9.42,9.6,7.07,7.07,88227,0.0,1.0
2024-08-22,0.834,0.92,0.8032,0.92,95422,8.34,9.2,8.032,9.2,9542.2,0.0,1.0
2024-08-23,0.8064,0.84,0.77,0.809,13557,8.064,8.4,7.7,8.09,1355.7,0.0,1.0
2024-08-26,0.7999,0.7999,0.766,0.79,17395,7.999,7.999,7.66,7.9,1739.5,0.0,1.0
2024-08-27,0.920001,1.09,0.7716,0.81,1596191,9.20001,10.9,7.716,8.1,159619.1,0.0,1.0
2024-08-28,0.8284,0.92,0.761,0.92,89676,8.284,9.2,7.61,9.2,8967.6,0.0,1.0
2024-08-29,0.7922,0.828,0.7868,0.7872,12427,7.922,8.28,7.868,7.872,1242.7,0.0,1.0
2024-08-30,0.8542,0.87,0.79,0.79,7369,8.542,8.7,7.9,7.9,736.9,0.0,1.0
2024-09-03,0.8,0.82,0.8,0.82,1600,8.0,8.2,8.0,8.2,160,0.0,1.0
2024-09-04,0.760101,0.8065,0.760101,0.7801,9131,7.60101,8.065,7.60101,7.801,913.1,0.0,1.0
2024-09-05,1.44,2.98,1.37,2.58,137750303,14.4,29.8,13.7,25.8,13775030.3,0.0,1.0
2024-09-06,1.42,1.47,1.12,1.24,4856781,14.2,14.7,11.2,12.4,485678.1,0.0,1.0
2024-09-09,1.13,1.43,1.13,1.42,961699,11.3,14.3,11.3,14.2,96169.9,0.0,1.0
2024-09-10,1.04,1.32,1.02,1.02,705744,10.4,13.2,10.2,10.2,70574.4,0.0,1.0
2024-09-11,0.835,0.9635,0.8,0.95,606335,8.35,9.635,8.0,9.5,60633.5,0.0,1.0
2024-09-12,0.8438,0.93,0.831,0.849,363170,8.438,9.3,8.31,8.49,36317,0.0,1.0
2024-09-13,0.6314,0.845,0.602,0.8438,784336,6.314,8.45,6.02,8.438,78433.6,0.0,1.0
2024-09-16,0.5889,0.6697,0.535,0.61,415027,5.889,6.697,5.35,6.1,41502.7,0.0,1.0
2024-09-17,0.5998,0.6174,0.57,0.5802,148649,5.998,6.174,5.7,5.802,14864.9,0.0,1.0
2024-09-18,0.5699,0.59491,0.5416,0.59,190328,5.699,5.9491,5.416,5.9,19032.8,0.0,1.0
2024-09-19,0.5366,0.57,0.525,0.57,170277,5.366,5.7,5.25,5.7,17027.7,0.0,1.0
2024-09-20,0.51,0.542,0.51,0.542,107737,5.1,5.42,5.1,5.42,10773.7,0.0,1.0
2024-09-23,0.4913,0.53,0.481,0.53,128485,4.913,5.3,4.81,5.3,12848.5,0.0,1.0
2024-09-24,0.494999,0.51,0.481,0.49,71944,4.94999,5.1,4.81,4.9,7194.4,0.0,1.0
2024-09-25,0.4855,0.5,0.441,0.5,195259,4.855,5.0,4.41,5.0,19525.9,0.0,1.0
2024-09-26,0.562,0.562,0.47,0.4939,363154,5.62,5.62,4.7,4.939,36315.4,0.0,1.0
2024-09-27,0.5244,0.55,0.52,0.55,52796,5.244,5.5,5.2,5.5,5279.6,0.0,1.0
2024-09-30,0.5102,0.5319,0.4952,0.525,141856,5.102,5.319,4.952,5.25,14185.6,0.0,1.0
2024-10-01,0.5002,0.5222,0.4904,0.5222,105068,5.002,5.222,4.904,5.222,10506.8,0.0,1.0
2024-10-02,0.5116,0.5199,0.5,0.519,81893,5.116,5.199,5.0,5.19,8189.3,0.0,1.0
2024-10-03,0.551,0.58,0.505,0.505,296070,5.51,5.8,5.05,5.05,29607,0.0,1.0
2024-10-04,0.58,0.58,0.524,0.57,46154,5.8,5.8,5.24,5.7,4615.4,0.0,1.0
2024-10-07,0.57,0.6,0.55,0.6,113722,5.7,6.0,5.5,6.0,11372.2,0.0,1.0
2024-10-08,0.579,0.589,0.5461,0.58,71657,5.79,5.89,5.461,5.8,7165.7,0.0,1.0
2024-10-09,0.5499,0.57,0.5301,0.56,70965,5.499,5.7,5.301,5.6,7096.5,0.0,1.0
2024-10-10,0.545,0.55,0.5256,0.55,30954,5.45,5.5,5.256,5.5,3095.4,0.0,1.0
2024-10-11,0.54,0.5447,0.5056,0.5253,11978,5.4,5.447,5.056,5.253,1197.8,0.0,1.0
2024-10-14,0.51,0.539299,0.49,0.52,59182,5.1,5.39299,4.9,5.2,5918.2,0.0,1.0
2024-10-15,0.5,0.534299,0.495,0.495,31015,5.0,5.34299,4.95,4.95,3101.5,0.0,1.0
2024-10-16,0.6,0.6,0.5,0.5145,374549,6.0,6.0,5.0,5.145,37454.9,0.0,1.0
2024-10-17,0.5822,0.62,0.5812,0.59,85061,5.822,6.2,5.812,5.9,8506.1,0.0,1.0
2024-10-18,0.627,0.627,0.56,0.56,116282,6.27,6.27,5.6,5.6,11628.2,0.0,1.0
2024-10-21,0.6348,0.695,0.6,0.63,69378,6.348,6.95,6.0,6.3,6937.8,0.0,1.0
2024-10-22,0.648,0.679,0.6008,0.679,65915,6.48,6.79,6.008,6.79,6591.5,0.0,1.0
2024-10-23,0.6057,0.6795,0.5826,0.6688,39971,6.057,6.795,5.826,6.688,3997.1,0.0,1.0
2024-10-24,0.6176,0.6498,0.561,0.5922,32814,6.176,6.498,5.61,5.922,3281.4,0.0,1.0
2024-10-25,0.585,0.635,0.5703,0.596,40733,5.85,6.35,5.703,5.96,4073.3,0.0,1.0
2024-10-28,0.6095,0.6196,0.568,0.6026,38092,6.095,6.196,5.68,6.026,3809.2,0.0,1.0
2024-10-29,0.5874,0.6095,0.57,0.6089,35098,5.874,6.095,5.7,6.089,3509.8,0.0,1.0
2024-10-30,0.56,0.6,0.56,0.5799,52602,5.6,6.0,5.6,5.799,5260.2,0.0,1.0
2024-10-31,0.6064,0.6064,0.545,0.599,74630,6.064,6.064,5.45,5.99,7463,0.0,1.0
2024-11-01,0.58,0.6056,0.55,0.577,5488,5.8,6.056,5.5,5.77,548.8,0.0,1.0
2024-11-04,0.554,0.59,0.5535,0.58,11914,5.54,5.9,5.535,5.8,1191.4,0.0,1.0
2024-11-05,0.5215,0.567,0.51,0.567,42566,5.215,5.67,5.1,5.67,4256.6,0.0,1.0
2024-11-06,0.539,0.539,0.5,0.51,32092,5.39,5.39,5.0,5.1,3209.2,0.0,1.0
2024-11-07,0.5595,0.5782,0.501,0.5305,652281,5.595,5.782,5.01,5.305,65228.1,0.0,1.0
2024-11-08,0.555,0.59,0.5322,0.57,123958,5.55,5.9,5.322,5.7,12395.8,0.0,1.0
2024-11-11,0.533,0.5625,0.5102,0.55,48587,5.33,5.625,5.102,5.5,4858.7,0.0,1.0
2024-11-12,0.5793,0.58,0.5349,0.5349,102660,5.793,5.8,5.349,5.349,10266,0.0,1.0
2024-11-13,0.57,0.5936,0.5524,0.59,46618,5.7,5.936,5.524,5.9,4661.8,0.0,1.0
2024-11-14,0.5483,0.5954,0.54,0.552,59152,5.483,5.954,5.4,5.52,5915.2,0.0,1.0
2024-11-15,0.5359,0.588,0.5101,0.54,57034,5.359,5.88,5.101,5.4,5703.4,0.0,1.0
2024-11-18,0.4904,0.5219,0.41,0.51,274157,4.904,5.219,4.1,5.1,27415.7,0.0,1.0
2024-11-19,0.481,0.5039,0.4599,0.4757,34137,4.81,5.039,4.599,4.757,3413.7,0.0,1.0
2024-11-20,0.49,0.5074,0.46,0.481,31179,4.9,5.074,4.6,4.81,3117.9,0.0,1.0
2024-11-21,0.5482,0.55,0.48495,0.49,127389,5.482,5.5,4.8495,4.9,12738.9,0.0,1.0
2024-11-22,0.56,0.56,0.5038,0.5482,134653,5.6,5.6,5.038,5.482,13465.3,0.0,1.0
2024-11-25,0.571,0.582,0.5597,0.56,86530,5.71,5.82,5.597,5.6,8653,0.0,1.0
2024-11-26,0.5967,0.6102,0.56,0.58,85390,5.967,6.102,5.6,5.8,8539,0.0,1.0
2024-11-27,0.667,0.667,0.542201,0.59,101812,6.67,6.67,5.42201,5.9,10181.2,0.0,1.0
2024-11-29,0.65,0.69,0.611,0.69,131589,6.5,6.9,6.11,6.9,13158.9,0.0,1.0
2024-12-02,0.8134,0.88,0.66,0.674,627003,8.134,8.8,6.6,6.74,62700.3,0.0,1.0
2024-12-03,0.7625,0.8801,0.696,0.75,163598,7.625,8.801,6.96,7.5,16359.8,0.0,1.0
2024-12-04,0.6923,0.7608,0.6298,0.7608,41429,6.923,7.608,6.298,7.608,4142.9,0.0,1.0
2024-12-05,0.66,0.7918,0.64,0.675,66869,6.6,7.918,6.4,6.75,6686.9,0.0,1.0
2024-12-06,0.73,0.73,0.6203,0.661,58369,7.3,7.3,6.203,6.61,5836.9,0.0,1.0
2024-12-09,0.7878,0.81,0.759,0.759,94377,7.878,8.1,7.59,7.59,9437.7,0.0,1.0
2024-12-10,0.835,0.8569,0.8,0.8,188787,8.35,8.569,8.0,8.0,18878.7,0.0,1.0
2024-12-11,0.762,0.8447,0.7598,0.83,65077,7.62,8.447,7.598,8.3,6507.7,0.0,1.0
2024-12-12,0.7551,0.8096,0.7403,0.799,38932,7.551,8.096,7.403,7.99,3893.2,0.0,1.0
2024-12-13,0.71,0.75,0.6807,0.7352,30431,7.1,7.5,6.807,7.352,3043.1,0.0,1.0
2024-12-16,0.785,0.8,0.72,0.7455,146039,7.85,8.0,7.2,7.455,14603.9,0.0,1.0
2024-12-17,0.8001,0.83,0.76,0.78,59840,8.001,8.3,7.6,7.8,5984,0.0,1.0
2024-12-18,0.749,0.83,0.749,0.8,61787,7.49,8.3,7.49,8.0,6178.7,0.0,1.0
2024-12-19,0.7201,0.760051,0.6803,0.7397,19055,7.201,7.60051,6.803,7.397,1905.5,0.0,1.0
2024-12-20,0.7,0.75,0.7,0.75,30908,7.0,7.5,7.0,7.5,3090.8,0.0,1.0
2024-12-23,0.7015,0.73,0.6901,0.7246,13367,7.015,7.3,6.901,7.246,1336.7,0.0,1.0
2024-12-24,0.8,0.828,0.7022,0.75,204642,8.0,8.28,7.022,7.5,20464.2,0.0,1.0
2024-12-26,0.8015,0.8199,0.7601,0.79,71335,8.015,8.199,7.601,7.9,7133.5,0.0,1.0
2024-12-27,0.84,0.884237,0.8,0.828,428347,8.4,8.84237,8.0,8.28,42834.7,0.0,1.0
2024-12-30,0.756,0.825,0.755,0.81,216480,7.56,8.25,7.55,8.1,21648,0.0,1.0
2024-12-31,0.9629,0.9629,0.769999,0.783,1105488,9.629,9.629,7.69999,7.83,110548.8,0.0,1.0
2025-01-02,0.8533,0.99,0.85,0.97,372743,8.533,9.9,8.5,9.7,37274.3,0.0,1.0
2025-01-03,0.86,0.874691,0.8125,0.86,89875,8.6,8.74691,8.125,8.6,8987.5,0.0,1.0
2025-01-06,0.832,0.9048,0.832,0.889,122692,8.32,9.048,8.32,8.89,12269.2,0.0,1.0
2025-01-07,0.826,0.8998,0.7,0.8328,105651,8.26,8.998,7.0,8.328,10565.1,0.0,1.0
2025-01-08,0.85,0.8501,0.732,0.82,124771,8.5,8.501,7.32,8.2,12477.1,0.0,1.0
2025-01-10,0.8299,0.85,0.81,0.849,37396,8.299,8.5,8.1,8.49,3739.6,0.0,1.0
2025-01-13,0.8031,0.85,0.7705,0.84,69734,8.031,8.5,7.705,8.4,6973.4,0.0,1.0
2025-01-14,0.8015,0.85,0.7804,0.8432,134096,8.015,8.5,7.804,8.432,13409.6,0.0,1.0
2025-01-15,0.7753,0.849,0.77,0.816,52878,7.753,8.49,7.7,8.16,5287.8,0.0,1.0
2025-01-16,0.77395,0.82,0.6999,0.78,189043,7.7395,8.2,6.999,7.8,18904.3,0.0,1.0
2025-01-17,0.734,0.774,0.7311,0.774,40737,7.34,7.74,7.311,7.74,4073.7,0.0,1.0
2025-01-21,0.78,0.78,0.73,0.73,61876,7.8,7.8,7.3,7.3,6187.6,0.0,1.0
2025-01-22,0.76,0.7804,0.75,0.76,23293,7.6,7.804,7.5,7.6,2329.3,0.0,1.0
2025-01-23,0.879,0.92,0.7501,0.77,571440,8.79,9.2,7.501,7.7,57144,0.0,1.0
2025-01-24,0.8867,0.9,0.8257,0.9,140080,8.867,9.0,8.257,9.0,14008,0.0,1.0
2025-01-27,0.95,1.05,0.78,1.05,2529017,9.5,10.5,7.8,10.5,252901.7,0.0,1.0
2025-01-28,0.83,0.89,0.78,0.85,169289,8.3,8.9,7.8,8.5,16928.9,0.0,1.0
2025-01-29,0.7441,0.82,0.626,0.79,120964,7.441,8.2,6.26,7.9,12096.4,0.0,1.0
2025-01-30,0.7538,0.812,0.75,0.8051,102460,7.538,8.12,7.5,8.051,10246,0.0,1.0
2025-01-31,0.701,0.7899,0.6802,0.74,86427,7.01,7.899,6.802,7.4,8642.7,0.0,1.0
2025-02-03,0.6737,0.708,0.6601,0.68,53805,6.737,7.08,6.601,6.8,5380.5,0.0,1.0
2025-02-04,0.69,0.704,0.58,0.704,208586,6.9,7.04,5.8,7.04,20858.6,0.0,1.0
2025-02-05,0.715,0.76,0.6697,0.6936,70891,7.15,7.6,6.697,6.936,7089.1,0.0,1.0
2025-02-06,0.7361,0.799999,0.6964,0.701,70209,7.361,7.99999,6.964,7.01,7020.9,0.0,1.0
2025-02-07,0.721,0.7766,0.72,0.7302,60059,7.21,7.766,7.2,7.302,6005.9,0.0,1.0
2025-02-10,0.6726,0.735,0.64,0.72,112033,6.726,7.35,6.4,7.2,11203.3,0.0,1.0
2025-02-11,0.72,0.72,0.65,0.65,36466,7.2,7.2,6.5,6.5,3646.6,0.0,1.0
2025-02-12,0.702,0.739999,0.641,0.693,58510,7.02,7.39999,6.41,6.93,5851,0.0,1.0
2025-02-13,0.689,0.7,0.65,0.7,27651,6.89,7.0,6.5,7.0,2765.1,0.0,1.0
2025-02-14,0.646,0.678,0.62,0.6313,43422,6.46,6.78,6.2,6.313,4342.2,0.0,1.0
2025-02-18,0.6584,0.686,0.62,0.677,43284,6.584,6.86,6.2,6.77,4328.4,0.0,1.0
2025-02-19,0.7299,0.7847,0.5652,0.7216,13483597,7.299,7.847,5.652,7.216,1348359.7,0.0,1.0
2025-02-20,0.7196,0.748,0.6162,0.641,311891,7.196,7.48,6.162,6.41,31189.1,0.0,1.0
2025-02-21,0.688,0.71,0.67,0.697,91739,6.88,7.1,6.7,6.97,9173.9,0.0,1.0
2025-02-24,0.8199,0.84,0.7015,0.74,371237,8.199,8.4,7.015,7.4,37123.7,0.0,1.0
2025-02-25,0.7437,0.7876,0.7084,0.775,74049,7.437,7.876,7.084,7.75,7404.9,0.0,1.0
2025-02-26,0.77,0.7806,0.7305,0.78,31609,7.7,7.806,7.305,7.8,3160.9,0.0,1.0
2025-02-27,0.8,0.8299,0.733,0.8,63259,8.0,8.299,7.33,8.0,6325.9,0.0,1.0
2025-02-28,0.7676,0.7919,0.7305,0.788,42511,7.676,7.919,7.305,7.88,4251.1,0.0,1.0
2025-03-03,0.705,0.7672,0.685,0.75,53571,7.05,7.672,6.85,7.5,5357.1,0.0,1.0
2025-03-04,0.701,0.729,0.6501,0.705,37876,7.01,7.29,6.501,7.05,3787.6,0.0,1.0
2025-03-05,0.74,0.7849,0.7233,0.725,44096,7.4,7.849,7.233,7.25,4409.6,0.0,1.0
2025-03-06,0.7846,0.784799,0.6901,0.75,12247,7.846,7.84799,6.901,7.5,1224.7,0.0,1.0
2025-03-07,0.75,0.794712,0.7373,0.7775,27170,7.5,7.94712,7.373,7.775,2717,0.0,1.0
2025-03-10,0.671,0.747,0.65,0.71,96544,6.71,7.47,6.5,7.1,9654.4,0.0,1.0
2025-03-11,0.6611,0.685,0.63,0.67,136728,6.611,6.85,6.3,6.7,13672.8,0.0,1.0
2025-03-12,6.105,6.6321,5.51,6.02,52841,6.105,6.6321,5.51,6.02,52841,0.0,0.1
2025-03-13,5.26,5.9,5.24,5.9,25451,5.26,5.9,5.24,5.9,25451,0.0,1.0
2025-03-14,3.72,5.32,3.72,5.16,122009,3.72,5.32,3.72,5.16,122009,0.0,1.0
2025-03-17,3.06,4.1592,3.01,3.79,72973,3.06,4.1592,3.01,3.79,72973,0.0,1.0
2025-03-18,2.9,3.45,2.76,3.15,541127,2.9,3.45,2.76,3.15,541127,0.0,1.0
2025-03-19,2.43,3.39,2.4155,2.88,273446,2.43,3.39,2.4155,2.88,273446,0.0,1.0
2025-03-20,2.4,2.76,2.1,2.76,350670,2.4,2.76,2.1,2.76,350670,0.0,1.0
2025-03-21,1.97,2.47,1.93,2.47,392253,1.97,2.47,1.93,2.47,392253,0.0,1.0
2025-03-24,1.67,1.99,1.62,1.99,183191,1.67,1.99,1.62,1.99,183191,0.0,1.0
2025-03-25,1.88,2.1788,1.5,1.67,2418302,1.88,2.1788,1.5,1.67,2418302,0.0,1.0
2025-03-26,2.08,3.15,1.55,2.97,40695439,2.08,3.15,1.55,2.97,40695439,0.0,1.0
2025-03-27,1.98,2.23,1.85,2.06,1130352,1.98,2.23,1.85,2.06,1130352,0.0,1.0
2025-03-28,1.68,2.2,1.675,2.2,537781,1.68,2.2,1.675,2.2,537781,0.0,1.0
2025-03-31,1.84,1.97,1.5,1.68,526295,1.84,1.97,1.5,1.68,526295,0.0,1.0
2025-04-01,1.63,1.88,1.62,1.88,298208,1.63,1.88,1.62,1.88,298208,0.0,1.0
2025-04-02,1.85,1.9,1.43,1.54,350869,1.85,1.9,1.43,1.54,350869,0.0,1.0
2025-04-03,1.89,2.015,1.67,1.67,191663,1.89,2.015,1.67,1.67,191663,0.0,1.0
2025-04-04,1.7,1.83,1.668,1.83,164485,1.7,1.83,1.668,1.83,164485,0.0,1.0
2025-04-07,1.65,1.7,1.5541,1.65,98753,1.65,1.7,1.5541,1.65,98753,0.0,1.0
2025-04-08,1.49,1.7,1.4517,1.7,301048,1.49,1.7,1.4517,1.7,301048,0.0,1.0
2025-04-09,1.39,1.5,1.3,1.45,177205,1.39,1.5,1.3,1.45,177205,0.0,1.0
2025-04-10,1.43,1.47,1.34,1.42,145491,1.43,1.47,1.34,1.42,145491,0.0,1.0
2025-04-11,1.4,1.45,1.3603,1.44,60547,1.4,1.45,1.3603,1.44,60547,0.0,1.0
2025-04-14,1.47,1.475,1.336,1.46,148637,1.47,1.475,1.336,1.46,148637,0.0,1.0
2025-04-15,1.41,1.4688,1.36,1.43,96782,1.41,1.4688,1.36,1.43,96782,0.0,1.0
2025-04-16,1.195,1.42,0.89,1.39,466972,1.195,1.42,0.89,1.39,466972,0.0,1.0
2025-04-17,1.15,1.18,1.11,1.11,106970,1.15,1.18,1.11,1.11,106970,0.0,1.0
2025-04-21,1.17,1.28,1.12,1.25,191306,1.17,1.28,1.12,1.25,191306,0.0,1.0
2025-04-22,1.37,1.42,1.2,1.2,226934,1.37,1.42,1.2,1.2,226934,0.0,1.0
2025-04-23,1.34,1.4,1.29,1.4,83757,1.34,1.4,1.29,1.4,83757,0.0,1.0
2025-04-24,1.46,1.5199,1.29,1.35,149869,1.46,1.5199,1.29,1.35,149869,0.0,1.0
2025-04-25,1.43,1.4936,1.4,1.43,41685,1.43,1.4936,1.4,1.43,41685,0.0,1.0
2025-04-28,1.53,1.53,1.3901,1.45,52864,1.53,1.53,1.3901,1.45,52864,0.0,1.0
2025-04-29,1.51,1.5994,1.41,1.54,169097,1.51,1.5994,1.41,1.54,169097,0.0,1.0
2025-04-30,1.46,1.5,1.42,1.43,57084,1.46,1.5,1.42,1.43,57084,0.0,1.0
2025-05-01,1.37,1.5,1.37,1.46,75316,1.37,1.5,1.37,1.46,75316,0.0,1.0
2025-05-02,1.35,1.4115,1.31,1.39,149536,1.35,1.4115,1.31,1.39,149536,0.0,1.0
2025-05-05,1.46,1.64,1.3849,1.45,474708,1.46,1.64,1.3849,1.45,474708,0.0,1.0
2025-05-06,1.34,1.45,1.33,1.45,142513,1.34,1.45,1.33,1.45,142513,0.0,1.0
2025-05-07,1.44,1.59,1.33,1.35,434927,1.44,1.59,1.33,1.35,434927,0.0,1.0
2025-05-08,1.49,1.61,1.36,1.41,354330,1.49,1.61,1.36,1.41,354330,0.0,1.0
2025-05-09,1.4,1.5199,1.33,1.46,395404,1.4,1.5199,1.33,1.46,395404,0.0,1.0
2025-05-12,1.36,1.44,1.33,1.44,229893,1.36,1.44,1.33,1.44,229893,0.0,1.0
2025-05-13,1.3,1.4,1.26,1.4,245706,1.3,1.4,1.26,1.4,245706,0.0,1.0
2025-05-14,1.26,1.31,1.21,1.27,172785,1.26,1.31,1.21,1.27,172785,0.0,1.0
2025-05-15,1.27,1.295,1.14,1.22,96888,1.27,1.295,1.14,1.22,96888,0.0,1.0
2025-05-16,1.25,1.3,1.14,1.29,110090,1.25,1.3,1.14,1.29,110090,0.0,1.0
2025-05-19,1.21,1.28,1.14,1.25,203952,1.21,1.28,1.14,1.25,203952,0.0,1.0
2025-05-20,1.25,1.3,1.185,1.22,1305439,1.25,1.3,1.185,1.22,1305439,0.0,1.0
2025-05-21,1.16,1.2599,1.1,1.22,368537,1.16,1.2599,1.1,1.22,368537,0.0,1.0
2025-05-22,1.2087,1.21,1.13,1.18,163399,1.2087,1.21,1.13,1.18,163399,0.0,1.0
2025-05-23,1.16,1.1998,1.08,1.18,193398,1.16,1.1998,1.08,1.18,193398,0.0,1.0
2025-05-27,0.9835,1.2063,0.9301,1.15,355057,0.9835,1.2063,0.9301,1.15,355057,0.0,1.0
2025-05-28,0.9216,1.0194,0.92,1.0,193845,0.9216,1.0194,0.92,1.0,193845,0.0,1.0
2025-05-29,0.9105,0.9223,0.882,0.91,177619,0.9105,0.9223,0.882,0.91,177619,0.0,1.0
2025-05-30,0.9737,1.005,0.9001,0.9001,1991083,0.9737,1.005,0.9001,0.9001,1991083,0.0,1.0
2025-06-02,0.855,0.99,0.8166,0.99,590829,0.855,0.99,0.8166,0.99,590829,0.0,1.0
2025-06-03,0.8846,0.9,0.88,0.88,317708,0.8846,0.9,0.88,0.88,317708,0.0,1.0
2025-06-04,0.8917,0.97,0.885,0.9384,6285032,0.8917,0.97,0.885,0.9384,6285032,0.0,1.0
2025-06-05,0.8349,0.9199,0.7766,0.9199,1178053,0.8349,0.9199,0.7766,0.9199,1178053,0.0,1.0
2025-06-06,0.7739,0.834,0.76,0.83,498454,0.7739,0.834,0.76,0.83,498454,0.0,1.0
2025-06-09,0.755,0.939,0.6851,0.76,3203251,0.755,0.939,0.6851,0.76,3203251,0.0,1.0
2025-06-10,0.6949,0.83,0.6202,0.68,4326626,0.6949,0.83,0.6202,0.68,4326626,0.0,1.0
2025-06-11,0.6774,0.6899,0.65,0.655,544131,0.6774,0.6899,0.65,0.655,544131,0.0,1.0
2025-06-12,0.6766,0.6948,0.6312,0.6673,568353,0.6766,0.6948,0.6312,0.6673,568353,0.0,1.0
2025-06-13,0.6482,0.6755,0.635,0.668,458616,0.6482,0.6755,0.635,0.668,458616,0.0,1.0
2025-06-16,0.6628,0.7,0.64,0.64,396718,0.6628,0.7,0.64,0.64,396718,0.0,1.0
2025-06-17,0.7223,0.726,0.645,0.67,602010,0.7223,0.726,0.645,0.67,602010,0.0,1.0
2025-06-18,0.77,1.15,0.71,0.7494,10915265,0.77,1.15,0.71,0.7494,10915265,0.0,1.0
2025-06-20,0.995,1.029,0.6686,0.73,7146840,0.995,1.029,0.6686,0.73,7146840,0.0,1.0
2025-06-23,1.1,1.28,0.92,0.97,3524537,1.1,1.28,0.92,0.97,3524537,0.0,1.0
2025-06-24,1.42,1.61,1.06,1.19,11818556,1.42,1.61,1.06,1.19,11818556,0.0,1.0
2025-06-25,1.32,1.8,1.27,1.645,52102858,1.32,1.8,1.27,1.645,52102858,0.0,1.0
2025-06-26,1.47,1.61,1.41,1.54,5868320,1.47,1.61,1.41,1.54,5868320,0.0,1.0
2025-06-27,1.34,1.5,1.29,1.4,2428986,1.34,1.5,1.29,1.4,2428986,0.0,1.0
2025-06-30,1.48,1.65,1.16,1.33,4617592,1.48,1.65,1.16,1.33,4617592,0.0,1.0
2025-07-01,1.35,1.49,1.25,1.49,2072401,1.35,1.49,1.25,1.49,2072401,0.0,1.0
2025-07-02,1.41,1.48,1.25,1.27,1476218,1.41,1.48,1.25,1.27,1476218,0.0,1.0
2025-07-03,1.39,1.45,1.37,1.39,553827,1.39,1.45,1.37,1.39,553827,0.0,1.0
2025-07-07,1.29,1.39,1.27,1.37,678864,1.29,1.39,1.27,1.37,678864,0.0,1.0
2025-07-08,1.24,1.31,1.17,1.28,1514883,1.24,1.31,1.17,1.28,1514883,0.0,1.0
2025-07-09,1.26,1.335,1.14,1.23,901261,1.26,1.335,1.14,1.23,901261,0.0,1.0
2025-07-10,1.2,1.27,1.2,1.27,507916,1.2,1.27,1.2,1.27,507916,0.0,1.0
2025-07-11,1.39,1.47,1.15,1.19,2658391,1.39,1.47,1.15,1.19,2658391,0.0,1.0
2025-07-14,1.32,1.46,1.31,1.44,1243070,1.32,1.46,1.31,1.44,1243070,0.0,1.0
2025-07-15,1.38,1.63,1.305,1.35,3863841,1.38,1.63,1.305,1.35,3863841,0.0,1.0
2025-07-16,1.48,1.6,1.36,1.48,2713836,1.48,1.6,1.36,1.48,2713836,0.0,1.0
2025-07-17,1.41,1.46,1.32,1.46,1536729,1.41,1.46,1.32,1.46,1536729,0.0,1.0
2025-07-18,1.56,1.64,1.3491,1.43,2589266,1.56,1.64,1.3491,1.43,2589266,0.0,1.0
2025-07-21,1.66,1.82,1.5506,1.655,4163221,1.66,1.82,1.5506,1.655,4163221,0.0,1.0
2025-07-22,2.59,2.75,1.61,1.67,19158525,2.59,2.75,1.61,1.67,19158525,0.0,1.0
2025-07-23,2.15,2.88,2.0,2.57,7091727,2.15,2.88,2.0,2.57,7091727,0.0,1.0
2025-07-24,2.22,2.379,2.07,2.215,3000650,2.22,2.379,2.07,2.215,3000650,0.0,1.0
2025-07-25,1.95,2.2,1.66,2.2,1963410,1.95,2.2,1.66,2.2,1963410,0.0,1.0
2025-07-28,2.14,2.35,1.98,2.0,2313893,2.14,2.35,1.98,2.0,2313893,0.0,1.0
2025-07-29,1.99,2.17,1.94,2.12,1465661,1.99,2.17,1.94,2.12,1465661,0.0,1.0
2025-07-30,1.94,2.08,1.8617,1.9,904372,1.94,2.08,1.8617,1.9,904372,0.0,1.0
2025-07-31,1.92,2.14,1.9,1.96,1083421,1.92,2.14,1.9,1.96,1083421,0.0,1.0
2025-08-01,2.12,2.135,1.71,1.83,1546878,2.12,2.135,1.71,1.83,1546878,0.0,1.0
2025-08-04,2.2,2.21,2.01,2.08,937444,2.2,2.21,2.01,2.08,937444,0.0,1.0
2025-08-05,2.17,2.35,2.11,2.18,1198845,2.17,2.35,2.11,2.18,1198845,0.0,1.0
2025-08-06,2.11,2.24,2.1,2.15,554107,2.11,2.24,2.1,2.15,554107,0.0,1.0
2025-08-07,2.01,2.1497,2.0,2.11,635158,2.01,2.1497,2.0,2.11,635158,0.0,1.0
2025-08-08,2.02,2.0432,1.96,2.01,458792,2.02,2.0432,1.96,2.01,458792,0.0,1.0
2025-08-11,1.96,2.1,1.86,2.02,683715,1.96,2.1,1.86,2.02,683715,0.0,1.0
2025-08-12,2.1,2.16,1.97,1.97,1109603,2.1,2.16,1.97,1.97,1109603,0.0,1.0
2025-08-13,2.01,2.1,1.935,2.07,964438,2.01,2.1,1.935,2.07,964438,0.0,1.0
2025-08-14,2.22,2.25,1.95,1.95,1658365,2.22,2.25,1.95,1.95,1658365,0.0,1.0
2025-08-15,1.63,1.93,1.4425,1.92,3445199,1.63,1.93,1.4425,1.92,3445199,0.0,1.0
2025-08-18,1.63,1.69,1.47,1.68,962469,1.63,1.69,1.47,1.68,962469,0.0,1.0
2025-08-19,1.53,1.74,1.5,1.6,1247193,1.53,1.74,1.5,1.6,1247193,0.0,1.0
2025-08-20,1.41,1.5648,1.3,1.51,1754626,1.41,1.5648,1.3,1.51,1754626,0.0,1.0
2025-08-21,1.41,1.4502,1.34,1.42,691491,1.41,1.4502,1.34,1.42,691491,0.0,1.0
2025-08-22,1.48,1.55,1.41,1.41,1793755,1.48,1.55,1.41,1.41,1793755,0.0,1.0
2025-08-25,1.45,1.52,1.41,1.5,617318,1.45,1.52,1.41,1.5,617318,0.0,1.0
2025-08-26,1.46,1.5,1.43,1.48,325487,1.46,1.5,1.43,1.48,325487,0.0,1.0
2025-08-27,1.54,2.07,1.535,1.745,13758838,1.54,2.07,1.535,1.745,13758838,0.0,1.0
2025-08-28,1.72,1.79,1.565,1.61,2336951,1.72,1.79,1.565,1.61,2336951,0.0,1.0
2025-08-29,1.58,1.77,1.58,1.71,1495303,1.58,1.77,1.58,1.71,1495303,0.0,1.0
2025-09-02,1.68,1.68,1.5121,1.56,1052979,1.68,1.68,1.5121,1.56,1052979,0.0,1.0
2025-09-03,1.61,1.68,1.6,1.68,563457,1.61,1.68,1.6,1.68,563457,0.0,1.0
2025-09-04,1.91,2.01,1.66,1.72,3258187,1.91,2.01,1.66,1.72,3258187,0.0,1.0
2025-09-05,2.35,2.44,2.01,2.02,5417563,2.35,2.44,2.01,2.02,5417563,0.0,1.0
2025-09-08,2.62,2.85,2.24,2.38,4090239,2.62,2.85,2.24,2.38,4090239,0.0,1.0
2025-09-09,2.6,2.95,2.37,2.59,3278456,2.6,2.95,2.37,2.59,3278456,0.0,1.0
2025-09-10,2.14,2.63,1.88,2.56,3224078,2.14,2.63,1.88,2.56,3224078,0.0,1.0
2025-09-11,2.42,2.4394,2.19,2.23,1748719,2.42,2.4394,2.19,2.23,1748719,0.0,1.0
2025-09-12,2.5,2.71,2.47,2.55,1765140,2.5,2.71,2.47,2.55,1765140,0.0,1.0
2025-09-15,3.41,3.53,2.66,2.69,5494115,3.41,3.53,2.66,2.69,5494115,0.0,1.0
2025-09-16,3.87,4.11,3.3,3.62,4061331,3.87,4.11,3.3,3.62,4061331,0.0,1.0
2025-09-17,3.56,4.09,3.45,3.7,2651924,3.56,4.09,3.45,3.7,2651924,0.0,1.0
2025-09-18,3.58,3.8,3.33,3.66,1633271,3.58,3.8,3.33,3.66,1633271,0.0,1.0
2025-09-19,4.24,4.29,3.47,3.63,2438642,4.24,4.29,3.47,3.63,2438642,0.0,1.0
2025-09-22,4.1,4.35,3.9,4.25,1580321,4.1,4.35,3.9,4.25,1580321,0.0,1.0
2025-09-23,3.64,4.13,3.61,3.96,1924840,3.64,4.13,3.61,3.96,1924840,0.0,1.0
2025-09-24,4.31,4.53,3.7,3.7,2113856,4.31,4.53,3.7,3.7,2113856,0.0,1.0
2025-09-25,4.35,4.65,3.99,4.01,1636007,4.35,4.65,3.99,4.01,1636007,0.0,1.0
2025-09-26,4.04,4.41,3.88,4.4,1241765,4.04,4.41,3.88,4.4,1241765,0.0,1.0
2025-09-29,3.79,4.0,3.67,3.85,1386129,3.79,4.0,3.67,3.85,1386129,0.0,1.0
2025-09-30,3.96,4.17,3.67,3.94,1574153,3.96,4.17,3.67,3.94,1574153,0.0,1.0
2025-10-01,3.77,4.08,3.755,4.0,1004995,3.77,4.08,3.755,4.0,1004995,0.0,1.0
2025-10-02,3.9,4.1,3.74,3.86,976694,3.9,4.1,3.74,3.86,976694,0.0,1.0
2025-10-03,3.67,4.04,3.62,3.9,1373309,3.67,4.04,3.62,3.9,1373309,0.0,1.0
2025-10-06,3.68,3.86,3.06,3.39,2211313,3.68,3.86,3.06,3.39,2211313,0.0,1.0
2025-10-07,3.4,3.682,3.38,3.63,575376,3.4,3.682,3.38,3.63,575376,0.0,1.0
2025-10-08,3.4,3.52,3.25,3.42,695051,3.4,3.52,3.25,3.42,695051,0.0,1.0
2025-10-09,3.3,3.51,3.27,3.4,592733,3.3,3.51,3.27,3.4,592733,0.0,1.0
2025-10-10,3.18,3.38,2.97,3.3,1195255,3.18,3.38,2.97,3.3,1195255,0.0,1.0
2025-10-13,2.95,3.245,2.8564,3.17,956232,2.95,3.245,2.8564,3.17,956232,0.0,1.0
2025-10-14,3.44,3.5,2.83,2.92,1096293,3.44,3.5,2.83,2.92,1096293,0.0,1.0
2025-10-15,3.35,3.6,3.23,3.53,545465,3.35,3.6,3.23,3.53,545465,0.0,1.0
2025-10-16,3.12,3.58,3.08,3.47,686204,3.12,3.58,3.08,3.47,686204,0.0,1.0
2025-10-17,3.22,3.28,3.04,3.04,439103,3.22,3.28,3.04,3.04,439103,0.0,1.0
2025-10-20,3.36,3.48,3.3,3.3,409891,3.36,3.48,3.3,3.3,409891,0.0,1.0
2025-10-21,3.24,3.3465,3.17,3.33,315444,3.24,3.3465,3.17,3.33,315444,0.0,1.0
2025-10-22,3.08,3.09,2.71,2.73,1095457,3.08,3.09,2.71,2.73,1095457,0.0,1.0
2025-10-23,3.16,3.19,2.99,3.06,344513,3.16,3.19,2.99,3.06,344513,0.0,1.0
2025-10-24,3.34,3.4212,3.19,3.19,538663,3.34,3.4212,3.19,3.19,538663,0.0,1.0
2025-10-27,3.43,3.75,3.42,3.64,1054104,3.43,3.75,3.42,3.64,1054104,0.0,1.0
2025-10-28,3.12,3.495,3.09,3.49,465822,3.12,3.495,3.09,3.49,465822,0.0,1.0
2025-10-29,2.92,3.28,2.92,3.1,448616,2.92,3.28,2.92,3.1,448616,0.0,1.0
2025-10-30,2.97,3.11,2.92,3.09,335481,2.97,3.11,2.92,3.09,335481,0.0,1.0
2025-10-31,3.19,3.33,2.92,3.0,466251,3.19,3.33,2.92,3.0,466251,0.0,1.0
2025-11-03,2.56,3.15,2.53,3.15,1196449,2.56,3.15,2.53,3.15,1196449,0.0,1.0
2025-11-04,2.25,2.6,2.02,2.5,1950423,2.25,2.6,2.02,2.5,1950423,0.0,1.0
2025-11-05,2.21,2.35,2.02,2.26,827658,2.21,2.35,2.02,2.26,827658,0.0,1.0
2025-11-06,1.98,2.4,1.95,2.3,1382608,1.98,2.4,1.95,2.3,1382608,0.0,1.0
2025-11-07,2.11,2.12,1.87,1.96,810064,2.11,2.12,1.87,1.96,810064,0.0,1.0
2025-11-10,2.11,2.2999,2.03,2.25,775762,2.11,2.2999,2.03,2.25,775762,0.0,1.0
2025-11-11,1.77,2.14,1.72,2.14,1696180,1.77,2.14,1.72,2.14,1696180,0.0,1.0
2025-11-12,1.8,1.8723,1.63,1.83,1606526,1.8,1.8723,1.63,1.83,1606526,0.0,1.0
2025-11-13,1.74,1.8999,1.68,1.83,934856,1.74,1.8999,1.68,1.83,934856,0.0,1.0
2025-11-14,1.74,1.8,1.67,1.67,1171760,1.74,1.8,1.67,1.67,1171760,0.0,1.0
2025-11-17,1.69,1.7692,1.63,1.74,819589,1.69,1.7692,1.63,1.74,819589,0.0,1.0
2025-11-18,1.58,1.73,1.54,1.67,1880562,1.58,1.73,1.54,1.67,1880562,0.0,1.0
2025-11-19,1.51,1.705,1.46,1.62,1064755,1.51,1.705,1.46,1.62,1064755,0.0,1.0
2025-11-20,1.49,1.78,1.49,1.68,1840348,1.49,1.78,1.49,1.68,1840348,0.0,1.0
2025-11-21,1.52,1.5562,1.43,1.51,578760,1.52,1.5562,1.43,1.51,578760,0.0,1.0
2025-11-24,1.73,1.74,1.56,1.62,1466771,1.73,1.74,1.56,1.62,1466771,0.0,1.0
2025-11-25,1.77,1.799,1.67,1.75,1312891,1.77,1.799,1.67,1.75,1312891,0.0,1.0
2025-11-26,1.82,1.9384,1.77,1.88,971573,1.82,1.9384,1.77,1.88,971573,0.0,1.0