date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-02-13,8.51,9.2,8.5,8.87,10059,8.51,9.2,8.5,8.87,10059,0.0,1.0
2018-02-14,3.12,3.29,2.8,3.29,833479,3.12,3.29,2.8,3.29,833479,0.0,1.0
2018-02-15,3.17,3.22,3.0,3.15,252840,3.17,3.22,3.0,3.15,252840,0.0,1.0
2018-02-16,3.02,3.2,3.02,3.16,114061,3.02,3.2,3.02,3.16,114061,0.0,1.0
2018-02-20,3.13,3.16,3.05,3.05,72967,3.13,3.16,3.05,3.05,72967,0.0,1.0
2018-02-21,3.01,3.15,2.95,3.15,153645,3.01,3.15,2.95,3.15,153645,0.0,1.0
2018-02-22,3.05,3.15,3.0,3.0,170370,3.05,3.15,3.0,3.0,170370,0.0,1.0
2018-02-23,2.9903,3.1,2.96,3.1,50955,2.9903,3.1,2.96,3.1,50955,0.0,1.0
2018-02-26,3.05,3.1,2.98,3.1,66192,3.05,3.1,2.98,3.1,66192,0.0,1.0
2018-02-27,2.97,3.1,2.9,3.1,42021,2.97,3.1,2.9,3.1,42021,0.0,1.0
2018-02-28,2.9,3.08,2.86,3.08,33946,2.9,3.08,2.86,3.08,33946,0.0,1.0
2018-03-01,2.85,2.91,2.75,2.91,51135,2.85,2.91,2.75,2.91,51135,0.0,1.0
2018-03-02,2.56,2.7499,2.5135,2.61,86466,2.56,2.7499,2.5135,2.61,86466,0.0,1.0
2018-03-05,2.68,2.75,2.6,2.71,27644,2.68,2.75,2.6,2.71,27644,0.0,1.0
2018-03-06,2.61,2.889,2.6,2.7,12557,2.61,2.889,2.6,2.7,12557,0.0,1.0
2018-03-07,2.73,2.879,2.61,2.62,33824,2.73,2.879,2.61,2.62,33824,0.0,1.0
2018-03-08,2.84,2.949,2.76,2.8,36284,2.84,2.949,2.76,2.8,36284,0.0,1.0
2018-03-09,2.85,2.95,2.805,2.82,25616,2.85,2.95,2.805,2.82,25616,0.0,1.0
2018-03-12,2.8,2.94,2.76,2.94,33276,2.8,2.94,2.76,2.94,33276,0.0,1.0
2018-03-13,2.84,2.899,2.82,2.85,32988,2.84,2.899,2.82,2.85,32988,0.0,1.0
2018-03-14,2.8499,2.97,2.8,2.97,10209,2.8499,2.97,2.8,2.97,10209,0.0,1.0
2018-03-15,2.75,2.8806,2.75,2.82,15693,2.75,2.8806,2.75,2.82,15693,0.0,1.0
2018-03-16,2.8,2.88,2.75,2.75,8440,2.8,2.88,2.75,2.75,8440,0.0,1.0
2018-03-19,2.89,2.9,2.85,2.85,25630,2.89,2.9,2.85,2.85,25630,0.0,1.0
2018-03-20,2.94,3.14,2.89,2.89,180191,2.94,3.14,2.89,2.89,180191,0.0,1.0
2018-03-21,2.86,2.96,2.85,2.96,44487,2.86,2.96,2.85,2.96,44487,0.0,1.0
2018-03-22,2.86,2.949,2.85,2.85,24834,2.86,2.949,2.85,2.85,24834,0.0,1.0
2018-03-23,2.8,2.949,2.75,2.85,31817,2.8,2.949,2.75,2.85,31817,0.0,1.0
2018-03-26,2.8457,2.92,2.75,2.8,15812,2.8457,2.92,2.75,2.8,15812,0.0,1.0
2018-03-27,2.85,3.0001,2.75,2.9,64807,2.85,3.0001,2.75,2.9,64807,0.0,1.0
2018-03-28,2.77,2.93,2.75,2.85,33107,2.77,2.93,2.75,2.85,33107,0.0,1.0
2018-03-29,2.75,2.9,2.75,2.8,27073,2.75,2.9,2.75,2.8,27073,0.0,1.0
2018-04-02,2.89,2.89,2.75,2.77,6317,2.89,2.89,2.75,2.77,6317,0.0,1.0
2018-04-03,2.7,2.8907,2.7,2.87,21290,2.7,2.8907,2.7,2.87,21290,0.0,1.0
2018-04-04,2.69,2.783,2.6,2.73,46832,2.69,2.783,2.6,2.73,46832,0.0,1.0
2018-04-05,2.4,2.74,2.38,2.74,26268,2.4,2.74,2.38,2.74,26268,0.0,1.0
2018-04-06,2.17,2.496,2.1492,2.43,42236,2.17,2.496,2.1492,2.43,42236,0.0,1.0
2018-04-09,2.06,2.19,2.0,2.19,21619,2.06,2.19,2.0,2.19,21619,0.0,1.0
2018-04-10,2.0,2.359,2.0,2.09,17951,2.0,2.359,2.0,2.09,17951,0.0,1.0
2018-04-11,2.38,2.679,2.01,2.07,153675,2.38,2.679,2.01,2.07,153675,0.0,1.0
2018-04-12,2.47,2.76,2.28,2.39,18640,2.47,2.76,2.28,2.39,18640,0.0,1.0
2018-04-13,2.41,2.5271,2.14,2.44,29254,2.41,2.5271,2.14,2.44,29254,0.0,1.0
2018-04-16,2.1,2.4,2.04,2.37,25149,2.1,2.4,2.04,2.37,25149,0.0,1.0
2018-04-17,1.94,2.21,1.8,2.11,175692,1.94,2.21,1.8,2.11,175692,0.0,1.0
2018-04-18,1.76,2.0008,1.65,1.83,167759,1.76,2.0008,1.65,1.83,167759,0.0,1.0
2018-04-19,1.76,1.799,1.7,1.76,42613,1.76,1.799,1.7,1.76,42613,0.0,1.0
2018-04-20,1.7421,1.8,1.7,1.77,21710,1.7421,1.8,1.7,1.77,21710,0.0,1.0
2018-04-23,1.515,1.79,1.45,1.79,58005,1.515,1.79,1.45,1.79,58005,0.0,1.0
2018-04-24,1.6,1.6,1.45,1.53,57739,1.6,1.6,1.45,1.53,57739,0.0,1.0
2018-04-25,1.45,1.6,1.31,1.6,82265,1.45,1.6,1.31,1.6,82265,0.0,1.0
2018-04-26,1.33,1.43,1.28,1.43,35624,1.33,1.43,1.28,1.43,35624,0.0,1.0
2018-04-27,1.4501,1.5244,1.35,1.35,38250,1.4501,1.5244,1.35,1.35,38250,0.0,1.0
2018-04-30,1.48,1.5,1.4,1.5,56354,1.48,1.5,1.4,1.5,56354,0.0,1.0
2018-05-01,1.5,1.5738,1.45,1.49,15658,1.5,1.5738,1.45,1.49,15658,0.0,1.0
2018-05-02,1.41,1.5345,1.41,1.5,36635,1.41,1.5345,1.41,1.5,36635,0.0,1.0
2018-05-03,1.519,1.57,1.42,1.42,16823,1.519,1.57,1.42,1.42,16823,0.0,1.0
2018-05-04,1.48,1.52,1.47,1.47,19719,1.48,1.52,1.47,1.47,19719,0.0,1.0
2018-05-07,4.04,4.7,1.83,1.95,60676486,4.04,4.7,1.83,1.95,60676486,0.0,1.0
2018-05-08,6.24,6.34,4.34,5.43,44196968,6.24,6.34,4.34,5.43,44196968,0.0,1.0
2018-05-09,4.93,5.79,4.88,5.29,10632276,4.93,5.79,4.88,5.29,10632276,0.0,1.0
2018-05-10,5.2,5.4,4.1,4.95,6199441,5.2,5.4,4.1,4.95,6199441,0.0,1.0
2018-05-11,5.75,6.45,5.61,6.0322,14499646,5.75,6.45,5.61,6.0322,14499646,0.0,1.0
2018-05-14,5.75,6.16,5.5,6.09,5697839,5.75,6.16,5.5,6.09,5697839,0.0,1.0
2018-05-15,5.46,5.95,5.4,5.6,2166936,5.46,5.95,5.4,5.6,2166936,0.0,1.0
2018-05-16,7.19,7.82,6.51,7.01,26788096,7.19,7.82,6.51,7.01,26788096,0.0,1.0
2018-05-17,8.01,8.65,7.68,8.37,15808206,8.01,8.65,7.68,8.37,15808206,0.0,1.0
2018-05-18,6.79,7.98,6.63,7.8,6279905,6.79,7.98,6.63,7.8,6279905,0.0,1.0
2018-05-21,7.09,7.35,6.85,7.15,2409764,7.09,7.35,6.85,7.15,2409764,0.0,1.0
2018-05-22,6.94,7.9,6.82,7.77,5021723,6.94,7.9,6.82,7.77,5021723,0.0,1.0
2018-05-23,7.22,7.35,6.87,7.12,1606920,7.22,7.35,6.87,7.12,1606920,0.0,1.0
2018-05-24,7.15,7.35,6.97,7.11,964108,7.15,7.35,6.97,7.11,964108,0.0,1.0
2018-05-25,7.18,7.45,6.62,6.85,3188998,7.18,7.45,6.62,6.85,3188998,0.0,1.0
2018-05-29,7.03,7.32,6.91,7.04,1130058,7.03,7.32,6.91,7.04,1130058,0.0,1.0
2018-05-30,7.25,7.77,7.22,7.6,3874520,7.25,7.77,7.22,7.6,3874520,0.0,1.0
2018-05-31,7.3,7.46,7.12,7.41,1376229,7.3,7.46,7.12,7.41,1376229,0.0,1.0
2018-06-01,7.08,7.4,7.05,7.25,1217049,7.08,7.4,7.05,7.25,1217049,0.0,1.0
2018-06-04,6.75,7.2254,6.71,7.06,1203524,6.75,7.2254,6.71,7.06,1203524,0.0,1.0
2018-06-05,6.56,6.94,6.3101,6.9,1645511,6.56,6.94,6.3101,6.9,1645511,0.0,1.0
2018-06-06,5.38,6.489,5.31,6.45,2279288,5.38,6.489,5.31,6.45,2279288,0.0,1.0
2018-06-07,5.66,6.2,5.5,5.97,2392233,5.66,6.2,5.5,5.97,2392233,0.0,1.0
2018-06-08,5.55,5.71,5.38,5.7,612761,5.55,5.71,5.38,5.7,612761,0.0,1.0
2018-06-11,5.47,5.7,5.4,5.6,552651,5.47,5.7,5.4,5.6,552651,0.0,1.0
2018-06-12,6.22,6.24,5.32,5.44,1420822,6.22,6.24,5.32,5.44,1420822,0.0,1.0
2018-06-13,6.07,6.35,5.9101,6.2,1078099,6.07,6.35,5.9101,6.2,1078099,0.0,1.0
2018-06-14,5.8,6.0899,5.6682,5.96,692017,5.8,6.0899,5.6682,5.96,692017,0.0,1.0
2018-06-15,5.46,5.8,5.35,5.8,929390,5.46,5.8,5.35,5.8,929390,0.0,1.0
2018-06-18,5.52,5.54,5.29,5.41,450038,5.52,5.54,5.29,5.41,450038,0.0,1.0
2018-06-19,5.49,6.01,5.33,5.96,1011839,5.49,6.01,5.33,5.96,1011839,0.0,1.0
2018-06-20,5.6,5.65,5.4,5.48,519198,5.6,5.65,5.4,5.48,519198,0.0,1.0
2018-06-21,5.37,5.64,5.28,5.53,441869,5.37,5.64,5.28,5.53,441869,0.0,1.0
2018-06-22,5.46,5.46,5.31,5.33,273409,5.46,5.46,5.31,5.33,273409,0.0,1.0
2018-06-25,5.26,5.55,5.08,5.45,348005,5.26,5.55,5.08,5.45,348005,0.0,1.0
2018-06-26,5.5,5.72,5.05,5.23,664414,5.5,5.72,5.05,5.23,664414,0.0,1.0
2018-06-27,5.23,5.6,5.2,5.6,176507,5.23,5.6,5.2,5.6,176507,0.0,1.0
2018-06-28,5.45,5.47,5.1,5.1,278642,5.45,5.47,5.1,5.1,278642,0.0,1.0
2018-06-29,5.13,5.5,5.07,5.41,435056,5.13,5.5,5.07,5.41,435056,0.0,1.0
2018-07-02,4.79,5.22,4.66,5.19,490452,4.79,5.22,4.66,5.19,490452,0.0,1.0
2018-07-03,4.46,4.79,4.34,4.76,392710,4.46,4.79,4.34,4.76,392710,0.0,1.0
2018-07-05,3.97,4.46,3.8001,4.4,850045,3.97,4.46,3.8001,4.4,850045,0.0,1.0
2018-07-06,3.77,3.9,3.7001,3.9,445860,3.77,3.9,3.7001,3.9,445860,0.0,1.0
2018-07-09,4.06,4.35,3.78,3.8,602074,4.06,4.35,3.78,3.8,602074,0.0,1.0
2018-07-10,4.1,4.32,4.001,4.03,451757,4.1,4.32,4.001,4.03,451757,0.0,1.0
2018-07-11,4.2,4.24,4.0,4.05,243613,4.2,4.24,4.0,4.05,243613,0.0,1.0
2018-07-12,4.025,4.149,3.88,4.11,463500,4.025,4.149,3.88,4.11,463500,0.0,1.0
2018-07-13,3.93,4.0652,3.91,3.98,192285,3.93,4.0652,3.91,3.98,192285,0.0,1.0
2018-07-16,3.6,3.9816,3.5,3.92,458513,3.6,3.9816,3.5,3.92,458513,0.0,1.0
2018-07-17,3.6,3.73,3.5,3.5,214901,3.6,3.73,3.5,3.5,214901,0.0,1.0
2018-07-18,3.43,3.6299,3.27,3.6,550741,3.43,3.6299,3.27,3.6,550741,0.0,1.0
2018-07-19,3.55,3.72,3.2106,3.3,474418,3.55,3.72,3.2106,3.3,474418,0.0,1.0
2018-07-20,3.42,3.64,3.39,3.5,138289,3.42,3.64,3.39,3.5,138289,0.0,1.0
2018-07-23,3.48,3.63,3.411,3.43,175377,3.48,3.63,3.411,3.43,175377,0.0,1.0
2018-07-24,3.38,3.4921,3.3,3.46,215838,3.38,3.4921,3.3,3.46,215838,0.0,1.0
2018-07-25,3.36,3.75,3.22,3.75,1014496,3.36,3.75,3.22,3.75,1014496,0.0,1.0
2018-07-26,3.28,3.3,3.11,3.2,396705,3.28,3.3,3.11,3.2,396705,0.0,1.0
2018-07-27,3.1,3.3505,2.92,3.23,447316,3.1,3.3505,2.92,3.23,447316,0.0,1.0
2018-07-30,2.92,3.06,2.77,3.06,239867,2.92,3.06,2.77,3.06,239867,0.0,1.0
2018-07-31,2.93,3.0905,2.82,3.0,216020,2.93,3.0905,2.82,3.0,216020,0.0,1.0
2018-08-01,2.85,3.0212,2.81,2.91,180415,2.85,3.0212,2.81,2.91,180415,0.0,1.0
2018-08-02,2.87,2.91,2.76,2.86,155573,2.87,2.91,2.76,2.86,155573,0.0,1.0
2018-08-03,3.4,3.41,2.9,2.91,1013811,3.4,3.41,2.9,2.91,1013811,0.0,1.0
2018-08-06,4.42,4.87,3.55,3.64,11835705,4.42,4.87,3.55,3.64,11835705,0.0,1.0
2018-08-07,4.35,4.42,3.81,4.15,2970458,4.35,4.42,3.81,4.15,2970458,0.0,1.0
2018-08-08,3.95,4.36,3.92,4.36,786255,3.95,4.36,3.92,4.36,786255,0.0,1.0
2018-08-09,4.05,4.1299,3.81,3.85,574799,4.05,4.1299,3.81,3.85,574799,0.0,1.0
2018-08-10,3.685,4.03,3.61,3.92,715253,3.685,4.03,3.61,3.92,715253,0.0,1.0
2018-08-13,3.77,3.9969,3.62,3.7,482318,3.77,3.9969,3.62,3.7,482318,0.0,1.0
2018-08-14,3.59,3.95,3.411,3.9,820142,3.59,3.95,3.411,3.9,820142,0.0,1.0
2018-08-15,3.52,3.53,3.331,3.48,238852,3.52,3.53,3.331,3.48,238852,0.0,1.0
2018-08-16,3.56,3.68,3.4,3.46,254700,3.56,3.68,3.4,3.46,254700,0.0,1.0
2018-08-17,3.4,3.53,3.15,3.53,306967,3.4,3.53,3.15,3.53,306967,0.0,1.0
2018-08-20,3.32,3.4821,3.3,3.32,226617,3.32,3.4821,3.3,3.32,226617,0.0,1.0
2018-08-21,3.23,3.38,3.15,3.31,189180,3.23,3.38,3.15,3.31,189180,0.0,1.0
2018-08-22,3.11,3.19,2.965,3.14,429681,3.11,3.19,2.965,3.14,429681,0.0,1.0
2018-08-23,3.27,3.37,3.0794,3.09,275821,3.27,3.37,3.0794,3.09,275821,0.0,1.0
2018-08-24,3.19,3.3099,3.14,3.2,196707,3.19,3.3099,3.14,3.2,196707,0.0,1.0
2018-08-27,3.2,3.38,3.1,3.2,282197,3.2,3.38,3.1,3.2,282197,0.0,1.0
2018-08-28,3.15,3.246,3.03,3.16,296586,3.15,3.246,3.03,3.16,296586,0.0,1.0
2018-08-29,3.2,3.28,3.111,3.2,236442,3.2,3.28,3.111,3.2,236442,0.0,1.0
2018-08-30,3.09,3.233,3.05,3.15,163219,3.09,3.233,3.05,3.15,163219,0.0,1.0
2018-08-31,3.19,3.23,3.05,3.05,149915,3.19,3.23,3.05,3.05,149915,0.0,1.0
2018-09-04,3.44,3.5762,3.1,3.15,380543,3.44,3.5762,3.1,3.15,380543,0.0,1.0
2018-09-05,3.46,3.64,3.2903,3.48,238808,3.46,3.64,3.2903,3.48,238808,0.0,1.0
2018-09-06,3.37,3.45,3.201,3.45,161482,3.37,3.45,3.201,3.45,161482,0.0,1.0
2018-09-07,3.19,3.3824,3.14,3.38,122462,3.19,3.3824,3.14,3.38,122462,0.0,1.0
2018-09-10,3.17,3.32,3.1,3.2,111368,3.17,3.32,3.1,3.2,111368,0.0,1.0
2018-09-11,3.05,3.24,3.03,3.15,138612,3.05,3.24,3.03,3.15,138612,0.0,1.0
2018-09-12,3.05,3.12,3.04,3.07,94612,3.05,3.12,3.04,3.07,94612,0.0,1.0
2018-09-13,3.05,3.12,3.0,3.12,115710,3.05,3.12,3.0,3.12,115710,0.0,1.0
2018-09-14,2.65,3.09,2.56,3.0,627502,2.65,3.09,2.56,3.0,627502,0.0,1.0
2018-09-17,2.65,2.8,2.64,2.76,173122,2.65,2.8,2.64,2.76,173122,0.0,1.0
2018-09-18,2.44,2.636,2.35,2.6,546661,2.44,2.636,2.35,2.6,546661,0.0,1.0
2018-09-19,2.38,2.419,2.32,2.4,191684,2.38,2.419,2.32,2.4,191684,0.0,1.0
2018-09-20,2.55,2.6,2.35,2.4,282396,2.55,2.6,2.35,2.4,282396,0.0,1.0
2018-09-21,2.51,2.6368,2.46,2.55,161161,2.51,2.6368,2.46,2.55,161161,0.0,1.0
2018-09-24,2.37,2.54,2.36,2.5,102740,2.37,2.54,2.36,2.5,102740,0.0,1.0
2018-09-25,2.37,2.55,2.36,2.47,159260,2.37,2.55,2.36,2.47,159260,0.0,1.0
2018-09-26,2.39,2.41,2.25,2.36,233134,2.39,2.41,2.25,2.36,233134,0.0,1.0
2018-09-27,2.41,2.44,2.33,2.44,81197,2.41,2.44,2.33,2.44,81197,0.0,1.0
2018-09-28,2.45,2.47,2.36,2.39,114499,2.45,2.47,2.36,2.39,114499,0.0,1.0
2018-10-01,2.36,2.5,2.26,2.45,160500,2.36,2.5,2.26,2.45,160500,0.0,1.0
2018-10-02,2.34,2.3906,2.3,2.36,86163,2.34,2.3906,2.3,2.36,86163,0.0,1.0
2018-10-03,2.36,2.39,2.3,2.34,119688,2.36,2.39,2.3,2.34,119688,0.0,1.0
2018-10-04,2.3,2.4,2.27,2.36,100439,2.3,2.4,2.27,2.36,100439,0.0,1.0
2018-10-05,2.21,2.34,2.12,2.29,132631,2.21,2.34,2.12,2.29,132631,0.0,1.0
2018-10-08,2.18,2.34,2.15,2.19,119796,2.18,2.34,2.15,2.19,119796,0.0,1.0
2018-10-09,2.07,2.27,2.05,2.15,114969,2.07,2.27,2.05,2.15,114969,0.0,1.0
2018-10-10,1.97,2.25,1.97,2.25,197537,1.97,2.25,1.97,2.25,197537,0.0,1.0
2018-10-11,2.03,2.15,1.8501,1.92,246923,2.03,2.15,1.8501,1.92,246923,0.0,1.0
2018-10-12,2.16,2.17,2.0,2.05,229895,2.16,2.17,2.0,2.05,229895,0.0,1.0
2018-10-15,2.19,2.33,2.16,2.22,138538,2.19,2.33,2.16,2.22,138538,0.0,1.0
2018-10-16,3.56,3.8,2.15,2.19,16683304,3.56,3.8,2.15,2.19,16683304,0.0,1.0
2018-10-17,2.45,3.04,2.38,2.95,5038200,2.45,3.04,2.38,2.95,5038200,0.0,1.0
2018-10-18,2.24,2.39,2.155,2.38,1089373,2.24,2.39,2.155,2.38,1089373,0.0,1.0
2018-10-19,2.195,2.32,2.17,2.17,469780,2.195,2.32,2.17,2.17,469780,0.0,1.0
2018-10-22,2.31,2.32,2.01,2.16,570395,2.31,2.32,2.01,2.16,570395,0.0,1.0
2018-10-23,2.15,2.25,2.07,2.25,398320,2.15,2.25,2.07,2.25,398320,0.0,1.0
2018-10-24,2.04,2.22,2.01,2.22,315973,2.04,2.22,2.01,2.22,315973,0.0,1.0
2018-10-25,2.11,2.13,2.02,2.08,292038,2.11,2.13,2.02,2.08,292038,0.0,1.0
2018-10-26,2.09,2.1,2.03,2.03,201715,2.09,2.1,2.03,2.03,201715,0.0,1.0
2018-10-29,2.17,2.66,2.06,2.42,1949901,2.17,2.66,2.06,2.42,1949901,0.0,1.0
2018-10-30,2.08,2.1,1.95,2.08,455946,2.08,2.1,1.95,2.08,455946,0.0,1.0
2018-10-31,2.13,2.13,2.0107,2.07,237680,2.13,2.13,2.0107,2.07,237680,0.0,1.0
2018-11-01,2.2,2.2,2.0518,2.11,174243,2.2,2.2,2.0518,2.11,174243,0.0,1.0
2018-11-02,2.27,2.3,2.13,2.15,234116,2.27,2.3,2.13,2.15,234116,0.0,1.0
2018-11-05,2.16,2.54,2.13,2.31,658455,2.16,2.54,2.13,2.31,658455,0.0,1.0
2018-11-06,2.18,2.29,2.13,2.16,209697,2.18,2.29,2.13,2.16,209697,0.0,1.0
2018-11-07,2.24,2.35,2.1744,2.18,340179,2.24,2.35,2.1744,2.18,340179,0.0,1.0
2018-11-08,2.29,2.4399,2.23,2.24,304790,2.29,2.4399,2.23,2.24,304790,0.0,1.0
2018-11-09,2.39,2.48,2.26,2.26,335049,2.39,2.48,2.26,2.26,335049,0.0,1.0
2018-11-12,2.32,2.37,2.25,2.37,170541,2.32,2.37,2.25,2.37,170541,0.0,1.0
2018-11-13,2.34,2.43,2.25,2.39,401255,2.34,2.43,2.25,2.39,401255,0.0,1.0
2018-11-14,2.65,2.67,2.28,2.32,675500,2.65,2.67,2.28,2.32,675500,0.0,1.0
2018-11-15,2.47,2.626,2.37,2.6,324003,2.47,2.626,2.37,2.6,324003,0.0,1.0
2018-11-16,2.63,2.67,2.3601,2.39,389518,2.63,2.67,2.3601,2.39,389518,0.0,1.0
2018-11-19,2.45,2.6598,2.39,2.64,231958,2.45,2.6598,2.39,2.64,231958,0.0,1.0
2018-11-20,2.35,2.45,2.26,2.4,221712,2.35,2.45,2.26,2.4,221712,0.0,1.0
2018-11-21,2.43,2.72,2.33,2.43,661156,2.43,2.72,2.33,2.43,661156,0.0,1.0
2018-11-23,2.37,2.43,2.35,2.39,41747,2.37,2.43,2.35,2.39,41747,0.0,1.0
2018-11-26,2.42,2.45,2.36,2.43,104620,2.42,2.45,2.36,2.43,104620,0.0,1.0
2018-11-27,2.31,2.489,2.27,2.4,218582,2.31,2.489,2.27,2.4,218582,0.0,1.0
2018-11-28,2.21,2.37,2.14,2.34,276667,2.21,2.37,2.14,2.34,276667,0.0,1.0
2018-11-29,2.2,2.3,2.1915,2.24,77761,2.2,2.3,2.1915,2.24,77761,0.0,1.0
2018-11-30,2.21,2.32,2.18,2.25,211199,2.21,2.32,2.18,2.25,211199,0.0,1.0
2018-12-03,2.2,2.2675,2.16,2.25,262195,2.2,2.2675,2.16,2.25,262195,0.0,1.0
2018-12-04,2.08,2.2,2.03,2.17,215830,2.08,2.2,2.03,2.17,215830,0.0,1.0
2018-12-06,2.1,2.2,2.1,2.17,205303,2.1,2.2,2.1,2.17,205303,0.0,1.0
2018-12-07,2.11,2.2,2.1,2.12,160168,2.11,2.2,2.1,2.12,160168,0.0,1.0
2018-12-10,2.07,2.17,2.05,2.15,255894,2.07,2.17,2.05,2.15,255894,0.0,1.0
2018-12-11,2.06,2.2,2.05,2.12,359391,2.06,2.2,2.05,2.12,359391,0.0,1.0
2018-12-12,2.06,2.13,2.0012,2.13,194128,2.06,2.13,2.0012,2.13,194128,0.0,1.0
2018-12-13,1.9,2.07,1.88,2.07,425172,1.9,2.07,1.88,2.07,425172,0.0,1.0
2018-12-14,1.88,1.9597,1.86,1.92,141698,1.88,1.9597,1.86,1.92,141698,0.0,1.0
2018-12-17,1.96,1.99,1.8,1.87,321238,1.96,1.99,1.8,1.87,321238,0.0,1.0
2018-12-18,1.81,1.96,1.77,1.96,320321,1.81,1.96,1.77,1.96,320321,0.0,1.0
2018-12-19,1.85,1.85,1.7941,1.8,206917,1.85,1.85,1.7941,1.8,206917,0.0,1.0
2018-12-20,1.74,1.8055,1.65,1.76,331521,1.74,1.8055,1.65,1.76,331521,0.0,1.0
2018-12-21,1.59,1.75,1.56,1.75,276779,1.59,1.75,1.56,1.75,276779,0.0,1.0
2018-12-24,1.71,1.79,1.6,1.62,264306,1.71,1.79,1.6,1.62,264306,0.0,1.0
2018-12-26,1.83,1.9169,1.71,1.71,272090,1.83,1.9169,1.71,1.71,272090,0.0,1.0
2018-12-27,1.75,1.8399,1.69,1.8,239067,1.75,1.8399,1.69,1.8,239067,0.0,1.0
2018-12-28,1.77,1.85,1.75,1.84,132075,1.77,1.85,1.75,1.84,132075,0.0,1.0
2018-12-31,1.72,1.82,1.71,1.8,160764,1.72,1.82,1.71,1.8,160764,0.0,1.0
2019-01-02,1.8,1.81,1.73,1.79,201888,1.8,1.81,1.73,1.79,201888,0.0,1.0
2019-01-03,1.78,1.81,1.71,1.81,114375,1.78,1.81,1.71,1.81,114375,0.0,1.0
2019-01-04,1.85,1.89,1.75,1.79,150182,1.85,1.89,1.75,1.79,150182,0.0,1.0
2019-01-07,1.94,2.0248,1.85,1.89,288712,1.94,2.0248,1.85,1.89,288712,0.0,1.0
2019-01-08,1.84,1.98,1.82,1.91,262773,1.84,1.98,1.82,1.91,262773,0.0,1.0
2019-01-09,1.87,1.9343,1.81,1.89,221350,1.87,1.9343,1.81,1.89,221350,0.0,1.0
2019-01-10,1.91,1.91,1.8,1.86,135853,1.91,1.91,1.8,1.86,135853,0.0,1.0
2019-01-11,1.84,1.93,1.83,1.86,135035,1.84,1.93,1.83,1.86,135035,0.0,1.0
2019-01-14,1.84,1.9,1.8191,1.84,172792,1.84,1.9,1.8191,1.84,172792,0.0,1.0
2019-01-15,1.83,1.94,1.73,1.87,629640,1.83,1.94,1.73,1.87,629640,0.0,1.0
2019-01-16,1.79,1.85,1.75,1.85,135672,1.79,1.85,1.75,1.85,135672,0.0,1.0
2019-01-17,1.74,1.783,1.71,1.78,139484,1.74,1.783,1.71,1.78,139484,0.0,1.0
2019-01-18,1.79,1.85,1.71,1.71,166452,1.79,1.85,1.71,1.71,166452,0.0,1.0
2019-01-22,1.75,1.8,1.725,1.8,72483,1.75,1.8,1.725,1.8,72483,0.0,1.0
2019-01-23,2.25,2.48,1.83,1.89,4856694,2.25,2.48,1.83,1.89,4856694,0.0,1.0
2019-01-24,2.36,2.95,2.29,2.54,11360828,2.36,2.95,2.29,2.54,11360828,0.0,1.0
2019-01-25,2.39,2.46,2.26,2.36,1145212,2.39,2.46,2.26,2.36,1145212,0.0,1.0
2019-01-28,2.24,2.35,2.15,2.33,742853,2.24,2.35,2.15,2.33,742853,0.0,1.0
2019-01-29,2.12,2.2305,2.1,2.2,390180,2.12,2.2305,2.1,2.2,390180,0.0,1.0
2019-01-30,2.37,2.55,2.1,2.14,1700626,2.37,2.55,2.1,2.14,1700626,0.0,1.0
2019-01-31,2.29,2.53,2.23,2.37,1569654,2.29,2.53,2.23,2.37,1569654,0.0,1.0
2019-02-01,2.28,2.4,2.19,2.35,512959,2.28,2.4,2.19,2.35,512959,0.0,1.0
2019-02-04,2.24,2.2673,2.15,2.26,368675,2.24,2.2673,2.15,2.26,368675,0.0,1.0
2019-02-05,2.21,2.26,2.18,2.23,281725,2.21,2.26,2.18,2.23,281725,0.0,1.0
2019-02-06,2.15,2.23,2.15,2.2,257178,2.15,2.23,2.15,2.2,257178,0.0,1.0
2019-02-07,2.21,2.27,2.15,2.15,486270,2.21,2.27,2.15,2.15,486270,0.0,1.0
2019-02-08,2.26,2.26,2.13,2.24,356000,2.26,2.26,2.13,2.24,356000,0.0,1.0
2019-02-11,2.16,2.28,2.14,2.28,272889,2.16,2.28,2.14,2.28,272889,0.0,1.0
2019-02-12,2.17,2.2,2.14,2.19,183873,2.17,2.2,2.14,2.19,183873,0.0,1.0
2019-02-13,2.48,2.49,2.14,2.2,1621726,2.48,2.49,2.14,2.2,1621726,0.0,1.0
2019-02-14,2.59,2.79,2.36,2.44,3441226,2.59,2.79,2.36,2.44,3441226,0.0,1.0
2019-02-15,2.92,3.3,2.57,2.59,6438460,2.92,3.3,2.57,2.59,6438460,0.0,1.0
2019-02-19,3.05,3.135,2.92,2.94,1444361,3.05,3.135,2.92,2.94,1444361,0.0,1.0
2019-02-20,3.82,4.1,3.09,3.09,7101847,3.82,4.1,3.09,3.09,7101847,0.0,1.0
2019-02-21,3.58,4.25,3.41,3.83,5714560,3.58,4.25,3.41,3.83,5714560,0.0,1.0
2019-02-22,3.51,3.8762,3.3799,3.82,1947337,3.51,3.8762,3.3799,3.82,1947337,0.0,1.0
2019-02-25,3.2,3.6399,3.12,3.52,1836581,3.2,3.6399,3.12,3.52,1836581,0.0,1.0
2019-02-26,3.75,3.8,3.21,3.3892,2615870,3.75,3.8,3.21,3.3892,2615870,0.0,1.0
2019-02-27,3.58,3.84,3.52,3.72,992710,3.58,3.84,3.52,3.72,992710,0.0,1.0
2019-02-28,3.57,3.6797,3.42,3.65,553769,3.57,3.6797,3.42,3.65,553769,0.0,1.0
2019-03-01,3.45,3.65,3.43,3.59,592682,3.45,3.65,3.43,3.59,592682,0.0,1.0
2019-03-04,3.89,3.9321,3.4,3.48,1818228,3.89,3.9321,3.4,3.48,1818228,0.0,1.0
2019-03-05,3.92,4.15,3.67,3.9,2636883,3.92,4.15,3.67,3.9,2636883,0.0,1.0
2019-03-06,3.67,3.97,3.6,3.9,1067224,3.67,3.97,3.6,3.9,1067224,0.0,1.0
2019-03-07,3.59,3.7617,3.5,3.67,581806,3.59,3.7617,3.5,3.67,581806,0.0,1.0
2019-03-08,3.28,3.65,3.2,3.53,1264930,3.28,3.65,3.2,3.53,1264930,0.0,1.0
2019-03-11,3.365,3.45,3.28,3.29,444252,3.365,3.45,3.28,3.29,444252,0.0,1.0
2019-03-12,3.24,3.5,3.2,3.36,991551,3.24,3.5,3.2,3.36,991551,0.0,1.0
2019-03-13,3.05,3.2,2.95,3.2,1074887,3.05,3.2,2.95,3.2,1074887,0.0,1.0
2019-03-14,2.9,3.0852,2.86,3.05,594955,2.9,3.0852,2.86,3.05,594955,0.0,1.0
2019-03-15,2.75,2.9,2.71,2.9,777687,2.75,2.9,2.71,2.9,777687,0.0,1.0
2019-03-18,2.69,2.8936,2.62,2.71,856523,2.69,2.8936,2.62,2.71,856523,0.0,1.0
2019-03-19,3.06,3.39,2.66,2.68,3372597,3.06,3.39,2.66,2.68,3372597,0.0,1.0
2019-03-20,3.14,3.2564,3.05,3.05,878906,3.14,3.2564,3.05,3.05,878906,0.0,1.0
2019-03-21,3.0,3.14,2.89,3.11,778415,3.0,3.14,2.89,3.11,778415,0.0,1.0
2019-03-22,2.88,2.9899,2.8,2.97,434036,2.88,2.9899,2.8,2.97,434036,0.0,1.0
2019-03-25,2.93,2.98,2.78,2.85,252328,2.93,2.98,2.78,2.85,252328,0.0,1.0
2019-03-26,2.95,2.9878,2.88,2.96,327146,2.95,2.9878,2.88,2.96,327146,0.0,1.0
2019-03-27,2.9,2.99,2.8,2.95,270967,2.9,2.99,2.8,2.95,270967,0.0,1.0
2019-03-28,2.9,2.939,2.81,2.88,313778,2.9,2.939,2.81,2.88,313778,0.0,1.0
2019-03-29,3.13,3.23,2.8601,2.9,1011620,3.13,3.23,2.8601,2.9,1011620,0.0,1.0
2019-04-01,3.15,3.33,3.07,3.18,525044,3.15,3.33,3.07,3.18,525044,0.0,1.0
2019-04-02,3.05,3.25,2.96,3.2,635257,3.05,3.25,2.96,3.2,635257,0.0,1.0
2019-04-03,3.04,3.21,3.0,3.06,733251,3.04,3.21,3.0,3.06,733251,0.0,1.0
2019-04-04,2.99,3.08,2.96,3.07,280301,2.99,3.08,2.96,3.07,280301,0.0,1.0
2019-04-05,3.03,3.05,2.99,3.04,371739,3.03,3.05,2.99,3.04,371739,0.0,1.0
2019-04-08,3.22,3.25,3.01,3.05,677791,3.22,3.25,3.01,3.05,677791,0.0,1.0
2019-04-09,3.24,3.25,3.1,3.2,217912,3.24,3.25,3.1,3.2,217912,0.0,1.0
2019-04-10,3.18,3.35,3.11,3.24,566995,3.18,3.35,3.11,3.24,566995,0.0,1.0
2019-04-11,3.08,3.18,3.07,3.16,315423,3.08,3.18,3.07,3.16,315423,0.0,1.0
2019-04-12,3.07,3.14,3.06,3.09,184608,3.07,3.14,3.06,3.09,184608,0.0,1.0
2019-04-15,3.1,3.13,3.06,3.07,202644,3.1,3.13,3.06,3.07,202644,0.0,1.0
2019-04-16,3.02,3.14,2.97,3.1,272350,3.02,3.14,2.97,3.1,272350,0.0,1.0
2019-04-17,3.0,3.0637,2.9,3.03,179072,3.0,3.0637,2.9,3.03,179072,0.0,1.0
2019-04-18,3.09,3.09,2.96,3.0,201885,3.09,3.09,2.96,3.0,201885,0.0,1.0
2019-04-22,3.14,3.14,3.05,3.06,229112,3.14,3.14,3.05,3.06,229112,0.0,1.0
2019-04-23,3.18,3.18,3.0701,3.14,243082,3.18,3.18,3.0701,3.14,243082,0.0,1.0
2019-04-24,3.26,3.44,3.15,3.24,966998,3.26,3.44,3.15,3.24,966998,0.0,1.0
2019-04-25,3.35,3.41,3.25,3.41,390378,3.35,3.41,3.25,3.41,390378,0.0,1.0
2019-04-26,3.39,3.51,3.3,3.38,1335836,3.39,3.51,3.3,3.38,1335836,0.0,1.0
2019-04-29,3.36,3.4,3.32,3.4,299030,3.36,3.4,3.32,3.4,299030,0.0,1.0
2019-04-30,3.13,3.36,3.08,3.36,892302,3.13,3.36,3.08,3.36,892302,0.0,1.0
2019-05-01,3.08,3.15,3.02,3.13,313716,3.08,3.15,3.02,3.13,313716,0.0,1.0
2019-05-02,3.11,3.14,3.02,3.04,463823,3.11,3.14,3.02,3.04,463823,0.0,1.0
2019-05-03,3.03,3.14,2.99,3.14,395983,3.03,3.14,2.99,3.14,395983,0.0,1.0
2019-05-06,3.01,3.08,2.95,2.95,275727,3.01,3.08,2.95,2.95,275727,0.0,1.0
2019-05-07,2.8,3.05,2.71,3.01,615412,2.8,3.05,2.71,3.01,615412,0.0,1.0
2019-05-08,2.99,3.0,2.7947,2.82,312052,2.99,3.0,2.7947,2.82,312052,0.0,1.0
2019-05-09,2.94,2.95,2.76,2.95,170333,2.94,2.95,2.76,2.95,170333,0.0,1.0
2019-05-10,2.89,2.93,2.82,2.93,216913,2.89,2.93,2.82,2.93,216913,0.0,1.0
2019-05-13,2.78,2.89,2.75,2.84,199131,2.78,2.89,2.75,2.84,199131,0.0,1.0
2019-05-14,2.78,2.86,2.78,2.78,183644,2.78,2.86,2.78,2.78,183644,0.0,1.0
2019-05-15,2.78,2.85,2.7117,2.85,161889,2.78,2.85,2.7117,2.85,161889,0.0,1.0
2019-05-16,2.85,3.02,2.77,2.83,540165,2.85,3.02,2.77,2.83,540165,0.0,1.0
2019-05-17,2.75,2.9,2.68,2.87,311587,2.75,2.9,2.68,2.87,311587,0.0,1.0
2019-05-20,2.79,2.84,2.7,2.71,101100,2.79,2.84,2.7,2.71,101100,0.0,1.0
2019-05-21,2.81,2.87,2.73,2.82,276556,2.81,2.87,2.73,2.82,276556,0.0,1.0
2019-05-22,2.67,2.86,2.65,2.83,263660,2.67,2.86,2.65,2.83,263660,0.0,1.0
2019-05-23,2.49,2.7,2.4503,2.63,302402,2.49,2.7,2.4503,2.63,302402,0.0,1.0
2019-05-24,2.51,2.62,2.5,2.51,155546,2.51,2.62,2.5,2.51,155546,0.0,1.0
2019-05-28,2.53,2.61,2.5,2.58,163724,2.53,2.61,2.5,2.58,163724,0.0,1.0
2019-05-29,2.51,2.59,2.48,2.55,149300,2.51,2.59,2.48,2.55,149300,0.0,1.0
2019-05-30,2.33,2.5,2.28,2.5,255605,2.33,2.5,2.28,2.5,255605,0.0,1.0
2019-05-31,2.19,2.33,2.0713,2.33,382892,2.19,2.33,2.0713,2.33,382892,0.0,1.0
2019-06-03,2.11,2.2408,2.07,2.21,138925,2.11,2.2408,2.07,2.21,138925,0.0,1.0
2019-06-04,2.33,2.4,2.12,2.14,292504,2.33,2.4,2.12,2.14,292504,0.0,1.0
2019-06-05,2.28,2.3799,2.18,2.37,166497,2.28,2.3799,2.18,2.37,166497,0.0,1.0
2019-06-06,2.32,2.3592,2.1663,2.3,155165,2.32,2.3592,2.1663,2.3,155165,0.0,1.0
2019-06-07,2.37,2.38,2.2927,2.32,117922,2.37,2.38,2.2927,2.32,117922,0.0,1.0
2019-06-10,2.515,2.53,2.37,2.37,167148,2.515,2.53,2.37,2.37,167148,0.0,1.0
2019-06-11,2.62,2.67,2.5,2.58,228016,2.62,2.67,2.5,2.58,228016,0.0,1.0
2019-06-12,2.78,2.79,2.65,2.77,257951,2.78,2.79,2.65,2.77,257951,0.0,1.0
2019-06-13,2.79,2.85,2.71,2.85,139951,2.79,2.85,2.71,2.85,139951,0.0,1.0
2019-06-14,2.64,2.8,2.6032,2.79,139468,2.64,2.8,2.6032,2.79,139468,0.0,1.0
2019-06-17,2.72,2.78,2.57,2.64,165058,2.72,2.78,2.57,2.64,165058,0.0,1.0
2019-06-18,2.66,2.8,2.65,2.8,149303,2.66,2.8,2.65,2.8,149303,0.0,1.0
2019-06-19,2.65,2.81,2.64,2.74,221499,2.65,2.81,2.64,2.74,221499,0.0,1.0
2019-06-20,2.64,2.75,2.62,2.71,96363,2.64,2.75,2.62,2.71,96363,0.0,1.0
2019-06-21,2.56,2.6386,2.53,2.61,125648,2.56,2.6386,2.53,2.61,125648,0.0,1.0
2019-06-24,2.59,2.65,2.55,2.57,139367,2.59,2.65,2.55,2.57,139367,0.0,1.0
2019-06-25,2.58,2.7,2.55,2.6,147172,2.58,2.7,2.55,2.6,147172,0.0,1.0
2019-06-26,2.53,2.62,2.5,2.59,119196,2.53,2.62,2.5,2.59,119196,0.0,1.0
2019-06-27,2.565,2.597,2.5,2.54,84863,2.565,2.597,2.5,2.54,84863,0.0,1.0
2019-06-28,2.68,2.69,2.51,2.51,187082,2.68,2.69,2.51,2.51,187082,0.0,1.0
2019-07-01,2.62,2.72,2.6,2.72,114657,2.62,2.72,2.6,2.72,114657,0.0,1.0
2019-07-02,2.62,2.658,2.58,2.6,53738,2.62,2.658,2.58,2.6,53738,0.0,1.0
2019-07-03,2.72,2.74,2.59,2.63,114848,2.72,2.74,2.59,2.63,114848,0.0,1.0
2019-07-05,2.69,2.72,2.65,2.72,86211,2.69,2.72,2.65,2.72,86211,0.0,1.0
2019-07-08,2.86,2.93,2.6518,2.69,362509,2.86,2.93,2.6518,2.69,362509,0.0,1.0
2019-07-09,2.72,2.89,2.71,2.87,164365,2.72,2.89,2.71,2.87,164365,0.0,1.0
2019-07-10,2.78,2.855,2.72,2.76,212109,2.78,2.855,2.72,2.76,212109,0.0,1.0
2019-07-11,2.72,2.83,2.71,2.83,104192,2.72,2.83,2.71,2.83,104192,0.0,1.0
2019-07-12,2.67,2.7465,2.65,2.72,86743,2.67,2.7465,2.65,2.72,86743,0.0,1.0
2019-07-15,2.66,2.75,2.58,2.6,145641,2.66,2.75,2.58,2.6,145641,0.0,1.0
2019-07-16,2.64,2.7,2.59,2.7,65456,2.64,2.7,2.59,2.7,65456,0.0,1.0
2019-07-17,2.66,2.68,2.62,2.63,77771,2.66,2.68,2.62,2.63,77771,0.0,1.0
2019-07-18,2.56,2.66,2.51,2.63,123664,2.56,2.66,2.51,2.63,123664,0.0,1.0
2019-07-19,2.54,2.61,2.515,2.6,94754,2.54,2.61,2.515,2.6,94754,0.0,1.0
2019-07-22,2.52,2.54,2.5,2.52,103753,2.52,2.54,2.5,2.52,103753,0.0,1.0
2019-07-23,2.76,2.78,2.52,2.55,218429,2.76,2.78,2.52,2.55,218429,0.0,1.0
2019-07-24,2.66,2.78,2.64,2.7,126933,2.66,2.78,2.64,2.7,126933,0.0,1.0
2019-07-25,2.6599,2.73,2.62,2.65,59998,2.6599,2.73,2.62,2.65,59998,0.0,1.0
2019-07-26,2.66,2.78,2.6,2.66,112202,2.66,2.78,2.6,2.66,112202,0.0,1.0
2019-07-29,2.74,2.85,2.66,2.67,272434,2.74,2.85,2.66,2.67,272434,0.0,1.0
2019-07-30,3.02,3.07,2.753,2.83,645979,3.02,3.07,2.753,2.83,645979,0.0,1.0
2019-07-31,3.04,3.18,2.9447,3.01,526062,3.04,3.18,2.9447,3.01,526062,0.0,1.0
2019-08-01,2.92,3.15,2.9,3.1,222291,2.92,3.15,2.9,3.1,222291,0.0,1.0
2019-08-02,2.84,3.14,2.8,3.12,194588,2.84,3.14,2.8,3.12,194588,0.0,1.0
2019-08-05,2.74,2.8137,2.66,2.81,166361,2.74,2.8137,2.66,2.81,166361,0.0,1.0
2019-08-06,2.685,2.81,2.66,2.74,125230,2.685,2.81,2.66,2.74,125230,0.0,1.0
2019-08-07,2.67,2.7,2.6,2.63,65606,2.67,2.7,2.6,2.63,65606,0.0,1.0
2019-08-08,2.71,2.79,2.6,2.7,110027,2.71,2.79,2.6,2.7,110027,0.0,1.0
2019-08-09,2.66,2.74,2.62,2.66,77209,2.66,2.74,2.62,2.66,77209,0.0,1.0
2019-08-12,2.805,2.9,2.674,2.69,171471,2.805,2.9,2.674,2.69,171471,0.0,1.0
2019-08-13,2.83,2.9,2.75,2.76,89785,2.83,2.9,2.75,2.76,89785,0.0,1.0
2019-08-14,2.68,2.82,2.61,2.76,195745,2.68,2.82,2.61,2.76,195745,0.0,1.0
2019-08-15,2.63,2.6999,2.57,2.67,163049,2.63,2.6999,2.57,2.67,163049,0.0,1.0
2019-08-16,2.75,2.75,2.63,2.63,102802,2.75,2.75,2.63,2.63,102802,0.0,1.0
2019-08-19,2.73,2.815,2.68,2.73,94622,2.73,2.815,2.68,2.73,94622,0.0,1.0
2019-08-20,2.73,2.8097,2.69,2.77,54200,2.73,2.8097,2.69,2.77,54200,0.0,1.0
2019-08-21,2.72,2.78,2.68,2.74,82281,2.72,2.78,2.68,2.74,82281,0.0,1.0
2019-08-22,2.67,2.72,2.65,2.71,79015,2.67,2.72,2.65,2.71,79015,0.0,1.0
2019-08-23,2.59,2.68,2.52,2.68,140212,2.59,2.68,2.52,2.68,140212,0.0,1.0
2019-08-26,2.57,2.75,2.55,2.6,206800,2.57,2.75,2.55,2.6,206800,0.0,1.0
2019-08-27,2.52,2.65,2.52,2.63,135391,2.52,2.65,2.52,2.63,135391,0.0,1.0
2019-08-28,2.55,2.6,2.45,2.5,110055,2.55,2.6,2.45,2.5,110055,0.0,1.0
2019-08-29,2.57,2.67,2.52,2.56,68523,2.57,2.67,2.52,2.56,68523,0.0,1.0
2019-08-30,2.56,2.6134,2.5,2.6,75182,2.56,2.6134,2.5,2.6,75182,0.0,1.0
2019-09-03,2.48,2.55,2.45,2.55,131411,2.48,2.55,2.45,2.55,131411,0.0,1.0
2019-09-04,2.45,2.52,2.4,2.52,142198,2.45,2.52,2.4,2.52,142198,0.0,1.0
2019-09-05,2.42,2.48,2.4,2.48,110650,2.42,2.48,2.4,2.48,110650,0.0,1.0
2019-09-06,2.5,2.6,2.43,2.43,296368,2.5,2.6,2.43,2.43,296368,0.0,1.0
2019-09-09,2.51,2.55,2.5,2.55,106954,2.51,2.55,2.5,2.55,106954,0.0,1.0
2019-09-10,2.52,2.57,2.47,2.55,88081,2.52,2.57,2.47,2.55,88081,0.0,1.0
2019-09-11,2.68,2.75,2.53,2.53,297408,2.68,2.75,2.53,2.53,297408,0.0,1.0
2019-09-12,2.67,2.723,2.6,2.69,97763,2.67,2.723,2.6,2.69,97763,0.0,1.0
2019-09-13,2.81,2.85,2.6369,2.67,383881,2.81,2.85,2.6369,2.67,383881,0.0,1.0
2019-09-16,2.92,2.92,2.76,2.84,205320,2.92,2.92,2.76,2.84,205320,0.0,1.0
2019-09-17,2.89,3.0,2.85,2.92,226527,2.89,3.0,2.85,2.92,226527,0.0,1.0
2019-09-18,2.91,3.0,2.85,2.9,232896,2.91,3.0,2.85,2.9,232896,0.0,1.0
2019-09-19,2.9624,3.04,2.88,2.95,284160,2.9624,3.04,2.88,2.95,284160,0.0,1.0
2019-09-20,2.83,3.05,2.83,2.97,310882,2.83,3.05,2.83,2.97,310882,0.0,1.0
2019-09-23,2.83,2.9,2.75,2.86,113404,2.83,2.9,2.75,2.86,113404,0.0,1.0
2019-09-24,2.665,2.84,2.6,2.84,288474,2.665,2.84,2.6,2.84,288474,0.0,1.0
2019-09-25,2.64,2.73,2.64,2.65,72631,2.64,2.73,2.64,2.65,72631,0.0,1.0
2019-09-26,2.64,2.76,2.57,2.76,119578,2.64,2.76,2.57,2.76,119578,0.0,1.0
2019-09-27,2.59,2.68,2.58,2.66,80597,2.59,2.68,2.58,2.66,80597,0.0,1.0
2019-09-30,2.6,2.63,2.55,2.6,67238,2.6,2.63,2.55,2.6,67238,0.0,1.0
2019-10-01,2.63,2.72,2.6,2.64,109316,2.63,2.72,2.6,2.64,109316,0.0,1.0
2019-10-02,2.48,2.6213,2.44,2.61,256154,2.48,2.6213,2.44,2.61,256154,0.0,1.0
2019-10-03,2.46,2.56,2.43,2.53,137919,2.46,2.56,2.43,2.53,137919,0.0,1.0
2019-10-04,2.48,2.53,2.42,2.48,96435,2.48,2.53,2.42,2.48,96435,0.0,1.0
2019-10-07,2.47,2.5348,2.46,2.5,79220,2.47,2.5348,2.46,2.5,79220,0.0,1.0
2019-10-08,2.49,2.53,2.46,2.47,73296,2.49,2.53,2.46,2.47,73296,0.0,1.0
2019-10-09,2.45,2.5,2.43,2.5,79052,2.45,2.5,2.43,2.5,79052,0.0,1.0
2019-10-10,2.38,2.47,2.38,2.47,132330,2.38,2.47,2.38,2.47,132330,0.0,1.0
2019-10-11,2.42,2.45,2.39,2.42,106337,2.42,2.45,2.39,2.42,106337,0.0,1.0
2019-10-14,2.4805,2.49,2.42,2.45,105196,2.4805,2.49,2.42,2.45,105196,0.0,1.0
2019-10-15,2.4,2.54,2.4,2.5,122281,2.4,2.54,2.4,2.5,122281,0.0,1.0
2019-10-16,2.39,2.45,2.37,2.42,159630,2.39,2.45,2.37,2.42,159630,0.0,1.0
2019-10-17,2.34,2.43,2.305,2.43,197836,2.34,2.43,2.305,2.43,197836,0.0,1.0
2019-10-18,2.29,2.35,2.25,2.34,132062,2.29,2.35,2.25,2.34,132062,0.0,1.0
2019-10-21,2.37,2.38,2.27,2.32,117253,2.37,2.38,2.27,2.32,117253,0.0,1.0
2019-10-22,2.3,2.38,2.2,2.38,162171,2.3,2.38,2.2,2.38,162171,0.0,1.0
2019-10-23,2.19,2.3,2.15,2.3,168521,2.19,2.3,2.15,2.3,168521,0.0,1.0
2019-10-24,2.16,2.2,2.11,2.18,217902,2.16,2.2,2.11,2.18,217902,0.0,1.0
2019-10-25,2.17,2.24,2.11,2.12,135070,2.17,2.24,2.11,2.12,135070,0.0,1.0
2019-10-28,2.228,2.24,2.18,2.18,73322,2.228,2.24,2.18,2.18,73322,0.0,1.0
2019-10-29,2.19,2.25,2.17,2.21,78840,2.19,2.25,2.17,2.21,78840,0.0,1.0
2019-10-30,2.18,2.2238,2.15,2.21,115474,2.18,2.2238,2.15,2.21,115474,0.0,1.0
2019-10-31,2.11,2.1785,2.09,2.17,116998,2.11,2.1785,2.09,2.17,116998,0.0,1.0
2019-11-01,2.13,2.15,2.08,2.11,140650,2.13,2.15,2.08,2.11,140650,0.0,1.0
2019-11-04,2.06,2.15,2.06,2.15,159067,2.06,2.15,2.06,2.15,159067,0.0,1.0
2019-11-05,2.07,2.14,2.04,2.06,207056,2.07,2.14,2.04,2.06,207056,0.0,1.0
2019-11-06,2.02,2.09,2.0,2.09,128766,2.02,2.09,2.0,2.09,128766,0.0,1.0
2019-11-07,1.91,2.03,1.91,2.0,244858,1.91,2.03,1.91,2.0,244858,0.0,1.0
2019-11-08,1.82,1.9464,1.75,1.91,352845,1.82,1.9464,1.75,1.91,352845,0.0,1.0
2019-11-11,1.81,1.88,1.78,1.85,168237,1.81,1.88,1.78,1.85,168237,0.0,1.0
2019-11-12,1.7,1.83,1.67,1.8,342921,1.7,1.83,1.67,1.8,342921,0.0,1.0
2019-11-13,1.92,1.95,1.5,1.65,759335,1.92,1.95,1.5,1.65,759335,0.0,1.0
2019-11-14,1.82,1.9,1.77,1.9,164923,1.82,1.9,1.77,1.9,164923,0.0,1.0
2019-11-15,1.75,1.85,1.74,1.85,116742,1.75,1.85,1.74,1.85,116742,0.0,1.0
2019-11-18,1.65,1.8,1.63,1.78,160431,1.65,1.8,1.63,1.78,160431,0.0,1.0
2019-11-19,1.65,1.7,1.62,1.7,139642,1.65,1.7,1.62,1.7,139642,0.0,1.0
2019-11-20,1.73,1.7899,1.6,1.62,195305,1.73,1.7899,1.6,1.62,195305,0.0,1.0
2019-11-21,1.72,1.8,1.7,1.75,142285,1.72,1.8,1.7,1.75,142285,0.0,1.0
2019-11-22,1.64,1.72,1.64,1.7,288655,1.64,1.72,1.64,1.7,288655,0.0,1.0
2019-11-25,1.9601,2.02,1.55,1.66,1524396,1.9601,2.02,1.55,1.66,1524396,0.0,1.0
2019-11-26,1.94,2.03,1.83,1.9,564057,1.94,2.03,1.83,1.9,564057,0.0,1.0
2019-11-27,1.92,1.94,1.85,1.94,227974,1.92,1.94,1.85,1.94,227974,0.0,1.0
2019-11-29,1.87,1.92,1.85,1.92,47597,1.87,1.92,1.85,1.92,47597,0.0,1.0
2019-12-02,1.8,1.89,1.79,1.89,176958,1.8,1.89,1.79,1.89,176958,0.0,1.0
2019-12-03,1.79,1.8262,1.74,1.82,100911,1.79,1.8262,1.74,1.82,100911,0.0,1.0
2019-12-04,1.83,1.8899,1.78,1.8,179653,1.83,1.8899,1.78,1.8,179653,0.0,1.0
2019-12-05,1.9,1.93,1.8229,1.85,144637,1.9,1.93,1.8229,1.85,144637,0.0,1.0
2019-12-06,2.02,2.0698,1.91,1.91,306951,2.02,2.0698,1.91,1.91,306951,0.0,1.0
2019-12-09,2.15,2.2,2.02,2.05,284483,2.15,2.2,2.02,2.05,284483,0.0,1.0
2019-12-10,2.1,2.2,2.07,2.16,200301,2.1,2.2,2.07,2.16,200301,0.0,1.0
2019-12-11,2.14,2.1696,2.08,2.15,119460,2.14,2.1696,2.08,2.15,119460,0.0,1.0
2019-12-12,2.135,2.19,2.0801,2.14,212507,2.135,2.19,2.0801,2.14,212507,0.0,1.0
2019-12-13,2.14,2.15,2.11,2.13,99313,2.14,2.15,2.11,2.13,99313,0.0,1.0
2019-12-16,2.14,2.15,2.11,2.13,146263,2.14,2.15,2.11,2.13,146263,0.0,1.0
2019-12-17,2.12,2.15,2.1,2.11,142422,2.12,2.15,2.1,2.11,142422,0.0,1.0
2019-12-18,2.05,2.12,2.01,2.12,188217,2.05,2.12,2.01,2.12,188217,0.0,1.0
2019-12-19,2.11,2.13,2.01,2.05,159578,2.11,2.13,2.01,2.05,159578,0.0,1.0
2019-12-20,2.07,2.12,2.05,2.12,120738,2.07,2.12,2.05,2.12,120738,0.0,1.0
2019-12-23,2.02,2.07,2.0,2.07,168435,2.02,2.07,2.0,2.07,168435,0.0,1.0
2019-12-24,2.02,2.05,2.01,2.03,66343,2.02,2.05,2.01,2.03,66343,0.0,1.0
2019-12-26,2.0,2.04,2.0,2.03,154829,2.0,2.04,2.0,2.03,154829,0.0,1.0
2019-12-27,1.92,2.01,1.92,2.0,216904,1.92,2.01,1.92,2.0,216904,0.0,1.0
2019-12-30,1.935,2.01,1.89,1.9,342326,1.935,2.01,1.89,1.9,342326,0.0,1.0
2019-12-31,1.86,1.9799,1.84,1.96,483026,1.86,1.9799,1.84,1.96,483026,0.0,1.0
2020-01-02,1.89,1.94,1.83,1.87,217897,1.89,1.94,1.83,1.87,217897,0.0,1.0
2020-01-03,1.93,2.06,1.88,1.89,344153,1.93,2.06,1.88,1.89,344153,0.0,1.0
2020-01-06,1.91,1.98,1.87,1.93,184473,1.91,1.98,1.87,1.93,184473,0.0,1.0
2020-01-07,1.9127,1.95,1.86,1.92,93322,1.9127,1.95,1.86,1.92,93322,0.0,1.0
2020-01-08,1.89,1.92,1.8709,1.89,101728,1.89,1.92,1.8709,1.89,101728,0.0,1.0
2020-01-09,1.88,1.9,1.87,1.88,131122,1.88,1.9,1.87,1.88,131122,0.0,1.0
2020-01-10,1.975,2.0,1.88,1.89,243169,1.975,2.0,1.88,1.89,243169,0.0,1.0
2020-01-13,1.93,2.0,1.9,1.99,158036,1.93,2.0,1.9,1.99,158036,0.0,1.0
2020-01-14,2.03,2.08,1.93,1.93,379867,2.03,2.08,1.93,1.93,379867,0.0,1.0
2020-01-15,2.09,2.12,2.02,2.05,253032,2.09,2.12,2.02,2.05,253032,0.0,1.0
2020-01-16,2.14,2.15,2.09,2.09,180316,2.14,2.15,2.09,2.09,180316,0.0,1.0
2020-01-17,2.05,2.1499,2.04,2.14,238281,2.05,2.1499,2.04,2.14,238281,0.0,1.0
2020-01-21,2.1,2.1,2.03,2.05,169661,2.1,2.1,2.03,2.05,169661,0.0,1.0
2020-01-22,2.05,2.13,2.05,2.1,142622,2.05,2.13,2.05,2.1,142622,0.0,1.0
2020-01-23,2.12,2.14,2.05,2.06,222192,2.12,2.14,2.05,2.06,222192,0.0,1.0
2020-01-24,2.04,2.14,2.04,2.13,117110,2.04,2.14,2.04,2.13,117110,0.0,1.0
2020-01-27,1.95,2.02,1.91,2.01,189940,1.95,2.02,1.91,2.01,189940,0.0,1.0
2020-01-28,1.95,1.97,1.948,1.95,71482,1.95,1.97,1.948,1.95,71482,0.0,1.0
2020-01-29,1.9327,1.98,1.89,1.95,208959,1.9327,1.98,1.89,1.95,208959,0.0,1.0
2020-01-30,1.92,1.95,1.9,1.94,84039,1.92,1.95,1.9,1.94,84039,0.0,1.0
2020-01-31,1.89,1.92,1.8405,1.91,154418,1.89,1.92,1.8405,1.91,154418,0.0,1.0
2020-02-03,2.07,2.14,1.85,1.88,567231,2.07,2.14,1.85,1.88,567231,0.0,1.0
2020-02-04,2.49,2.7,2.1,2.12,4419828,2.49,2.7,2.1,2.12,4419828,0.0,1.0
2020-02-05,2.25,2.48,2.0601,2.44,873742,2.25,2.48,2.0601,2.44,873742,0.0,1.0
2020-02-06,2.68,3.4,2.3,2.35,9271572,2.68,3.4,2.3,2.35,9271572,0.0,1.0
2020-02-07,2.55,2.8294,2.4,2.69,1770720,2.55,2.8294,2.4,2.69,1770720,0.0,1.0
2020-02-10,2.39,2.6681,2.28,2.59,1118912,2.39,2.6681,2.28,2.59,1118912,0.0,1.0
2020-02-11,2.28,2.45,2.22,2.45,742732,2.28,2.45,2.22,2.45,742732,0.0,1.0
2020-02-12,2.33,2.38,2.25,2.3,577300,2.33,2.38,2.25,2.3,577300,0.0,1.0
2020-02-13,2.31,2.43,2.3,2.36,487208,2.31,2.43,2.3,2.36,487208,0.0,1.0
2020-02-14,2.67,3.07,2.47,2.55,7700754,2.67,3.07,2.47,2.55,7700754,0.0,1.0
2020-02-18,2.94,3.05,2.68,2.71,3084772,2.94,3.05,2.68,2.71,3084772,0.0,1.0
2020-02-19,3.16,3.23,3.0,3.07,2329607,3.16,3.23,3.0,3.07,2329607,0.0,1.0
2020-02-20,3.12,3.35,2.9,3.11,1708819,3.12,3.35,2.9,3.11,1708819,0.0,1.0
2020-02-21,3.01,3.0798,2.86,3.06,755454,3.01,3.0798,2.86,3.06,755454,0.0,1.0
2020-02-24,2.86,2.95,2.7,2.76,652175,2.86,2.95,2.7,2.76,652175,0.0,1.0
2020-02-25,2.86,3.1,2.81,2.9,730600,2.86,3.1,2.81,2.9,730600,0.0,1.0
2020-02-26,2.59,2.86,2.52,2.81,1073360,2.59,2.86,2.52,2.81,1073360,0.0,1.0
2020-02-27,2.36,2.5,2.16,2.46,1002114,2.36,2.5,2.16,2.46,1002114,0.0,1.0
2020-02-28,2.27,2.3295,2.15,2.18,527538,2.27,2.3295,2.15,2.18,527538,0.0,1.0
2020-03-02,2.49,2.54,2.2509,2.34,535445,2.49,2.54,2.2509,2.34,535445,0.0,1.0
2020-03-03,2.41,2.5,2.33,2.46,391024,2.41,2.5,2.33,2.46,391024,0.0,1.0
2020-03-04,2.4,2.5,2.3822,2.49,234678,2.4,2.5,2.3822,2.49,234678,0.0,1.0
2020-03-05,2.52,2.5599,2.3603,2.4,446100,2.52,2.5599,2.3603,2.4,446100,0.0,1.0
2020-03-06,2.49,2.58,2.385,2.46,700272,2.49,2.58,2.385,2.46,700272,0.0,1.0
2020-03-09,2.28,2.397,2.2,2.24,458166,2.28,2.397,2.2,2.24,458166,0.0,1.0
2020-03-10,2.35,2.48,2.17,2.38,434271,2.35,2.48,2.17,2.38,434271,0.0,1.0
2020-03-11,2.12,2.33,2.11,2.31,335307,2.12,2.33,2.11,2.31,335307,0.0,1.0
2020-03-12,1.78,2.0,1.78,1.9,508652,1.78,2.0,1.78,1.9,508652,0.0,1.0
2020-03-13,1.91,1.96,1.8,1.92,401917,1.91,1.96,1.8,1.92,401917,0.0,1.0
2020-03-16,1.56,1.75,1.53,1.75,681012,1.56,1.75,1.53,1.75,681012,0.0,1.0
2020-03-17,1.61,1.8149,1.56,1.8149,281276,1.61,1.8149,1.56,1.8149,281276,0.0,1.0
2020-03-18,1.31,1.6,1.25,1.5,464695,1.31,1.6,1.25,1.5,464695,0.0,1.0
2020-03-19,1.43,1.45,1.3,1.32,265167,1.43,1.45,1.3,1.32,265167,0.0,1.0
2020-03-20,1.41,1.57,1.4,1.5,299693,1.41,1.57,1.4,1.5,299693,0.0,1.0
2020-03-23,1.41,1.46,1.3,1.46,204519,1.41,1.46,1.3,1.46,204519,0.0,1.0
2020-03-24,1.54,1.56,1.42,1.51,307668,1.54,1.56,1.42,1.51,307668,0.0,1.0
2020-03-25,1.69,1.8,1.56,1.6,799042,1.69,1.8,1.56,1.6,799042,0.0,1.0
2020-03-26,1.91,1.9699,1.69,1.72,574415,1.91,1.9699,1.69,1.72,574415,0.0,1.0
2020-03-27,1.89,1.89,1.71,1.88,284259,1.89,1.89,1.71,1.88,284259,0.0,1.0
2020-03-30,1.76,2.02,1.75,2.02,220091,1.76,2.02,1.75,2.02,220091,0.0,1.0
2020-03-31,1.73,1.85,1.7,1.75,112076,1.73,1.85,1.7,1.75,112076,0.0,1.0
2020-04-01,1.64,1.7224,1.56,1.65,203094,1.64,1.7224,1.56,1.65,203094,0.0,1.0
2020-04-02,1.62,1.7,1.5863,1.65,120529,1.62,1.7,1.5863,1.65,120529,0.0,1.0
2020-04-03,1.54,1.62,1.46,1.62,149751,1.54,1.62,1.46,1.62,149751,0.0,1.0
2020-04-06,1.62,1.69,1.55,1.63,234244,1.62,1.69,1.55,1.63,234244,0.0,1.0
2020-04-07,1.71,1.78,1.68,1.7,236626,1.71,1.78,1.68,1.7,236626,0.0,1.0
2020-04-08,1.8,1.8161,1.68,1.75,110198,1.8,1.8161,1.68,1.75,110198,0.0,1.0
2020-04-09,1.8,1.88,1.75,1.87,160897,1.8,1.88,1.75,1.87,160897,0.0,1.0
2020-04-13,1.79,1.7911,1.7,1.77,139844,1.79,1.7911,1.7,1.77,139844,0.0,1.0
2020-04-14,1.81,1.8899,1.77,1.77,228652,1.81,1.8899,1.77,1.77,228652,0.0,1.0
2020-04-15,1.79,1.8,1.74,1.79,109614,1.79,1.8,1.74,1.79,109614,0.0,1.0
2020-04-16,1.72,1.8,1.7,1.77,151080,1.72,1.8,1.7,1.77,151080,0.0,1.0
2020-04-17,1.78,1.8,1.73,1.75,118329,1.78,1.8,1.73,1.75,118329,0.0,1.0
2020-04-20,1.83,1.87,1.74,1.75,240422,1.83,1.87,1.74,1.75,240422,0.0,1.0
2020-04-21,1.78,1.82,1.75,1.81,91386,1.78,1.82,1.75,1.81,91386,0.0,1.0
2020-04-22,1.74,1.7803,1.73,1.77,163479,1.74,1.7803,1.73,1.77,163479,0.0,1.0
2020-04-23,1.7338,1.76,1.72,1.72,113079,1.7338,1.76,1.72,1.72,113079,0.0,1.0
2020-04-24,1.73,1.76,1.72,1.75,89576,1.73,1.76,1.72,1.75,89576,0.0,1.0
2020-04-27,1.69,1.74,1.68,1.74,193938,1.69,1.74,1.68,1.74,193938,0.0,1.0
2020-04-28,1.72,1.75,1.69,1.75,170047,1.72,1.75,1.69,1.75,170047,0.0,1.0
2020-04-29,1.72,1.8,1.72,1.74,349583,1.72,1.8,1.72,1.74,349583,0.0,1.0
2020-04-30,1.69,1.77,1.68,1.77,202240,1.69,1.77,1.68,1.77,202240,0.0,1.0
2020-05-01,1.68,1.6985,1.6,1.68,201794,1.68,1.6985,1.6,1.68,201794,0.0,1.0
2020-05-04,1.66,1.68,1.6,1.65,106199,1.66,1.68,1.6,1.65,106199,0.0,1.0
2020-05-05,1.65,1.73,1.63,1.67,175098,1.65,1.73,1.63,1.67,175098,0.0,1.0
2020-05-06,1.63,1.6979,1.62,1.67,73120,1.63,1.6979,1.62,1.67,73120,0.0,1.0
2020-05-07,1.69,1.69,1.6,1.64,158728,1.69,1.69,1.6,1.64,158728,0.0,1.0
2020-05-08,1.68,1.69,1.65,1.69,142716,1.68,1.69,1.65,1.69,142716,0.0,1.0
2020-05-11,1.65,1.7,1.64,1.68,172293,1.65,1.7,1.64,1.68,172293,0.0,1.0
2020-05-12,1.84,1.89,1.63,1.65,952327,1.84,1.89,1.63,1.65,952327,0.0,1.0
2020-05-13,1.73,1.9,1.66,1.89,391935,1.73,1.9,1.66,1.89,391935,0.0,1.0
2020-05-14,1.67,1.73,1.55,1.68,283345,1.67,1.73,1.55,1.68,283345,0.0,1.0
2020-05-15,1.67,1.7015,1.63,1.68,167714,1.67,1.7015,1.63,1.68,167714,0.0,1.0
2020-05-18,1.68,1.75,1.65,1.68,210257,1.68,1.75,1.65,1.68,210257,0.0,1.0
2020-05-19,1.66,1.73,1.63,1.7,150567,1.66,1.73,1.63,1.7,150567,0.0,1.0
2020-05-20,1.67,1.7,1.63,1.67,185955,1.67,1.7,1.63,1.67,185955,0.0,1.0
2020-05-21,1.65,1.6821,1.64,1.67,144734,1.65,1.6821,1.64,1.67,144734,0.0,1.0
2020-05-22,1.67,1.68,1.64,1.67,126732,1.67,1.68,1.64,1.67,126732,0.0,1.0
2020-05-26,1.68,1.71,1.64,1.68,217102,1.68,1.71,1.64,1.68,217102,0.0,1.0
2020-05-27,1.6805,1.71,1.6397,1.69,191693,1.6805,1.71,1.6397,1.69,191693,0.0,1.0
2020-05-28,1.66,1.85,1.66,1.7,571382,1.66,1.85,1.66,1.7,571382,0.0,1.0
2020-05-29,1.69,1.7,1.66,1.66,124218,1.69,1.7,1.66,1.66,124218,0.0,1.0
2020-06-01,1.77,1.85,1.67,1.73,835580,1.77,1.85,1.67,1.73,835580,0.0,1.0
2020-06-02,1.78,1.84,1.76,1.81,198311,1.78,1.84,1.76,1.81,198311,0.0,1.0
2020-06-03,1.8899,1.98,1.7654,1.78,971002,1.8899,1.98,1.7654,1.78,971002,0.0,1.0
2020-06-04,2.165,2.25,1.78,1.93,2161580,2.165,2.25,1.78,1.93,2161580,0.0,1.0
2020-06-05,2.2,2.42,2.06,2.34,937845,2.2,2.42,2.06,2.34,937845,0.0,1.0
2020-06-08,2.2,2.29,2.15,2.24,684562,2.2,2.29,2.15,2.24,684562,0.0,1.0
2020-06-09,2.07,2.25,1.98,2.24,651010,2.07,2.25,1.98,2.24,651010,0.0,1.0
2020-06-10,2.35,2.6,2.1,2.12,2206733,2.35,2.6,2.1,2.12,2206733,0.0,1.0
2020-06-11,2.29,2.75,2.25,2.53,3267337,2.29,2.75,2.25,2.53,3267337,0.0,1.0
2020-06-12,2.25,2.44,2.12,2.41,652440,2.25,2.44,2.12,2.41,652440,0.0,1.0
2020-06-15,2.37,2.41,2.1093,2.16,653773,2.37,2.41,2.1093,2.16,653773,0.0,1.0
2020-06-16,2.41,2.46,2.32,2.46,550144,2.41,2.46,2.32,2.46,550144,0.0,1.0
2020-06-17,2.42,2.45,2.3,2.42,500770,2.42,2.45,2.3,2.42,500770,0.0,1.0
2020-06-18,2.39,2.45,2.34,2.39,601442,2.39,2.45,2.34,2.39,601442,0.0,1.0
2020-06-19,2.51,2.63,2.48,2.55,1056532,2.51,2.63,2.48,2.55,1056532,0.0,1.0
2020-06-22,2.89,3.05,2.5001,2.56,2329763,2.89,3.05,2.5001,2.56,2329763,0.0,1.0
2020-06-23,2.66,2.98,2.65,2.9,987065,2.66,2.98,2.65,2.9,987065,0.0,1.0
2020-06-24,2.55,2.7,2.4,2.68,852951,2.55,2.7,2.4,2.68,852951,0.0,1.0
2020-06-25,2.72,2.7991,2.48,2.78,879186,2.72,2.7991,2.48,2.78,879186,0.0,1.0
2020-06-26,3.02,3.05,2.65,2.77,2343953,3.02,3.05,2.65,2.77,2343953,0.0,1.0
2020-06-29,4.01,4.54,3.22,3.36,24263013,4.01,4.54,3.22,3.36,24263013,0.0,1.0
2020-06-30,5.68,6.74,5.2,5.91,67297336,5.68,6.74,5.2,5.91,67297336,0.0,1.0
2020-07-01,4.84,5.1,4.21,4.7,10801647,4.84,5.1,4.21,4.7,10801647,0.0,1.0
2020-07-02,5.28,6.25,5.01,5.41,17842652,5.28,6.25,5.01,5.41,17842652,0.0,1.0
2020-07-06,8.4,8.5,6.1,6.4,42909881,8.4,8.5,6.1,6.4,42909881,0.0,1.0
2020-07-07,7.095,7.86,6.65,6.954,14469901,7.095,7.86,6.65,6.954,14469901,0.0,1.0
2020-07-08,7.55,8.35,7.22,7.63,11755561,7.55,8.35,7.22,7.63,11755561,0.0,1.0
2020-07-09,7.5,8.05,7.22,7.74,5392599,7.5,8.05,7.22,7.74,5392599,0.0,1.0
2020-07-10,7.08,7.453,6.8,7.3,5308735,7.08,7.453,6.8,7.3,5308735,0.0,1.0
2020-07-13,5.99,7.11,5.75,7.02,7245062,5.99,7.11,5.75,7.02,7245062,0.0,1.0
2020-07-14,5.88,6.22,5.05,6.0,5012103,5.88,6.22,5.05,6.0,5012103,0.0,1.0
2020-07-15,5.76,6.16,5.5,6.15,2254539,5.76,6.16,5.5,6.15,2254539,0.0,1.0
2020-07-16,5.93,6.42,5.45,5.5,3348709,5.93,6.42,5.45,5.5,3348709,0.0,1.0
2020-07-17,6.46,6.9,6.279,6.48,4748141,6.46,6.9,6.279,6.48,4748141,0.0,1.0
2020-07-20,6.32,6.48,5.7,6.45,3181263,6.32,6.48,5.7,6.45,3181263,0.0,1.0
2020-07-21,6.1,6.44,5.9,6.28,1943383,6.1,6.44,5.9,6.28,1943383,0.0,1.0
2020-07-22,6.96,7.99,6.83,7.44,31389904,6.96,7.99,6.83,7.44,31389904,0.0,1.0
2020-07-23,7.09,7.54,6.7,7.14,5727775,7.09,7.54,6.7,7.14,5727775,0.0,1.0
2020-07-24,6.73,7.03,6.53,6.68,2221948,6.73,7.03,6.53,6.68,2221948,0.0,1.0
2020-07-27,7.06,7.29,6.8,6.9,2387547,7.06,7.29,6.8,6.9,2387547,0.0,1.0
2020-07-28,7.26,7.8,6.9401,7.22,5283979,7.26,7.8,6.9401,7.22,5283979,0.0,1.0
2020-07-29,9.62,10.08,7.3,7.34,25870314,9.62,10.08,7.3,7.34,25870314,0.0,1.0
2020-07-30,12.49,14.58,11.09,11.8,45535124,12.49,14.58,11.09,11.8,45535124,0.0,1.0
2020-07-31,11.05,12.19,10.02,11.75,10600765,11.05,12.19,10.02,11.75,10600765,0.0,1.0
2020-08-03,10.54,11.57,9.96,10.62,6306889,10.54,11.57,9.96,10.62,6306889,0.0,1.0
2020-08-04,11.39,13.32,11.11,12.76,17979810,11.39,13.32,11.11,12.76,17979810,0.0,1.0
2020-08-05,12.6,12.73,11.05,11.45,6410008,12.6,12.73,11.05,11.45,6410008,0.0,1.0
2020-08-06,12.175,13.01,12.0,12.65,4388384,12.175,13.01,12.0,12.65,4388384,0.0,1.0
2020-08-07,11.85,12.26,11.35,12.05,2666297,11.85,12.26,11.35,12.05,2666297,0.0,1.0
2020-08-10,11.06,12.08,10.86,11.9,3331482,11.06,12.08,10.86,11.9,3331482,0.0,1.0
2020-08-11,10.07,11.39,10.01,11.24,3198025,10.07,11.39,10.01,11.24,3198025,0.0,1.0
2020-08-12,11.46,11.57,10.395,10.47,5668129,11.46,11.57,10.395,10.47,5668129,0.0,1.0
2020-08-13,11.015,11.7739,10.9,11.6,5295203,11.015,11.7739,10.9,11.6,5295203,0.0,1.0
2020-08-14,11.055,12.15,10.743,11.8,7816151,11.055,12.15,10.743,11.8,7816151,0.0,1.0
2020-08-17,10.56,11.12,10.32,11.05,3803499,10.56,11.12,10.32,11.05,3803499,0.0,1.0
2020-08-18,10.23,10.5499,9.7,10.51,5154506,10.23,10.5499,9.7,10.51,5154506,0.0,1.0
2020-08-19,9.45,10.18,8.55,9.99,10271322,9.45,10.18,8.55,9.99,10271322,0.0,1.0
2020-08-20,7.94,8.38,6.42,8.06,25864022,7.94,8.38,6.42,8.06,25864022,0.0,1.0
2020-08-21,6.8,7.65,6.75,7.35,10473143,6.8,7.65,6.75,7.35,10473143,0.0,1.0
2020-08-24,8.07,8.17,6.51,7.06,13555098,8.07,8.17,6.51,7.06,13555098,0.0,1.0
2020-08-25,7.74,8.4,7.38,8.17,10094498,7.74,8.4,7.38,8.17,10094498,0.0,1.0
2020-08-26,7.37,8.09,7.21,7.73,6968593,7.37,8.09,7.21,7.73,6968593,0.0,1.0
2020-08-27,7.07,7.48,6.89,7.26,3691892,7.07,7.48,6.89,7.26,3691892,0.0,1.0
2020-08-28,7.3,7.34,6.9,6.9726,2347990,7.3,7.34,6.9,6.9726,2347990,0.0,1.0
2020-08-31,7.03,7.41,6.8,7.1855,3447759,7.03,7.41,6.8,7.1855,3447759,0.0,1.0
2020-09-01,7.57,7.65,6.8,7.0,4391933,7.57,7.65,6.8,7.0,4391933,0.0,1.0
2020-09-02,7.285,7.65,7.02,7.54,3076042,7.285,7.65,7.02,7.54,3076042,0.0,1.0
2020-09-03,6.75,7.25,6.6,7.09,2550185,6.75,7.25,6.6,7.09,2550185,0.0,1.0
2020-09-04,6.4,6.75,5.77,6.63,2972772,6.4,6.75,5.77,6.63,2972772,0.0,1.0
2020-09-08,6.46,7.2,5.8,6.15,3990444,6.46,7.2,5.8,6.15,3990444,0.0,1.0
2020-09-09,6.63,6.75,6.3,6.42,1832613,6.63,6.75,6.3,6.42,1832613,0.0,1.0
2020-09-10,6.4,6.8459,6.3,6.77,1489191,6.4,6.8459,6.3,6.77,1489191,0.0,1.0
2020-09-11,6.06,6.42,5.96,6.37,1146383,6.06,6.42,5.96,6.37,1146383,0.0,1.0
2020-09-14,6.7,6.81,6.08,6.1135,2221437,6.7,6.81,6.08,6.1135,2221437,0.0,1.0
2020-09-15,6.69,6.77,6.35,6.72,1667755,6.69,6.77,6.35,6.72,1667755,0.0,1.0
2020-09-16,6.7,6.75,6.335,6.66,1871725,6.7,6.75,6.335,6.66,1871725,0.0,1.0
2020-09-17,7.61,7.74,6.44,6.44,6758087,7.61,7.74,6.44,6.44,6758087,0.0,1.0
2020-09-18,8.39,8.49,7.82,8.05,11021710,8.39,8.49,7.82,8.05,11021710,0.0,1.0
2020-09-21,7.95,8.24,7.51,7.92,3218406,7.95,8.24,7.51,7.92,3218406,0.0,1.0
2020-09-22,9.01,10.1,8.75,9.35,53710170,9.01,10.1,8.75,9.35,53710170,0.0,1.0
2020-09-23,7.72,8.61,7.55,8.5063,8134208,7.72,8.61,7.55,8.5063,8134208,0.0,1.0
2020-09-24,7.7,8.0599,7.11,7.46,3676359,7.7,8.0599,7.11,7.46,3676359,0.0,1.0
2020-09-25,8.52,9.24,8.02,8.06,14922437,8.52,9.24,8.02,8.06,14922437,0.0,1.0
2020-09-28,9.14,9.3,8.66,9.02,4966826,9.14,9.3,8.66,9.02,4966826,0.0,1.0
2020-09-29,9.99,10.23,9.04,9.05,9035900,9.99,10.23,9.04,9.05,9035900,0.0,1.0
2020-09-30,10.31,11.55,9.8,10.5,12855125,10.31,11.55,9.8,10.5,12855125,0.0,1.0
2020-10-01,10.67,11.08,10.3,10.66,5083577,10.67,11.08,10.3,10.66,5083577,0.0,1.0
2020-10-02,10.86,10.99,9.87,9.9,3927041,10.86,10.99,9.87,9.9,3927041,0.0,1.0
2020-10-05,11.11,11.45,10.96,11.0,2485274,11.11,11.45,10.96,11.0,2485274,0.0,1.0
2020-10-06,10.8,11.38,10.41,11.24,3532806,10.8,11.38,10.41,11.24,3532806,0.0,1.0
2020-10-07,10.32,11.05,10.2,11.0,3304852,10.32,11.05,10.2,11.0,3304852,0.0,1.0
2020-10-08,9.64,10.64,9.55,10.46,3147403,9.64,10.64,9.55,10.46,3147403,0.0,1.0
2020-10-09,9.76,9.99,9.68,9.8,1763924,9.76,9.99,9.68,9.8,1763924,0.0,1.0
2020-10-12,9.17,9.96,8.95,9.89,2962066,9.17,9.96,8.95,9.89,2962066,0.0,1.0
2020-10-13,9.25,9.42,8.91,9.16,1739718,9.25,9.42,8.91,9.16,1739718,0.0,1.0
2020-10-14,9.99,10.15,9.04,9.3,3835666,9.99,10.15,9.04,9.3,3835666,0.0,1.0
2020-10-15,9.35,9.91,9.16,9.65,2467033,9.35,9.91,9.16,9.65,2467033,0.0,1.0
2020-10-16,9.77,10.3,9.5202,9.8,4757722,9.77,10.3,9.5202,9.8,4757722,0.0,1.0
2020-10-19,9.22,9.98,9.1,9.91,2457415,9.22,9.98,9.1,9.91,2457415,0.0,1.0
2020-10-20,9.23,9.39,8.93,9.2,2066092,9.23,9.39,8.93,9.2,2066092,0.0,1.0
2020-10-21,8.57,9.32,8.43,9.23,2553225,8.57,9.32,8.43,9.23,2553225,0.0,1.0
2020-10-22,8.61,8.79,8.15,8.68,1985334,8.61,8.79,8.15,8.68,1985334,0.0,1.0
2020-10-23,8.6,8.85,8.22,8.76,1558864,8.6,8.85,8.22,8.76,1558864,0.0,1.0
2020-10-26,8.0,8.4955,7.8324,8.42,1806305,8.0,8.4955,7.8324,8.42,1806305,0.0,1.0
2020-10-27,8.04,8.3,7.98,8.15,1250479,8.04,8.3,7.98,8.15,1250479,0.0,1.0
2020-10-28,7.46,7.83,7.3301,7.63,1439433,7.46,7.83,7.3301,7.63,1439433,0.0,1.0
2020-10-29,8.03,8.19,7.43,7.56,1666121,8.03,8.19,7.43,7.56,1666121,0.0,1.0
2020-10-30,7.76,7.9444,7.53,7.88,904919,7.76,7.9444,7.53,7.88,904919,0.0,1.0
2020-11-02,8.21,8.21,7.86,8.11,1230572,8.21,8.21,7.86,8.11,1230572,0.0,1.0
2020-11-03,9.15,9.19,8.35,8.37,3117481,9.15,9.19,8.35,8.37,3117481,0.0,1.0
2020-11-04,8.93,9.3495,8.3071,9.3495,3394388,8.93,9.3495,8.3071,9.3495,3394388,0.0,1.0
2020-11-05,9.69,9.8406,9.0001,9.26,2640544,9.69,9.8406,9.0001,9.26,2640544,0.0,1.0
2020-11-06,9.95,10.16,9.23,9.6095,2505788,9.95,10.16,9.23,9.6095,2505788,0.0,1.0
2020-11-09,9.28,10.84,9.23,10.7394,3561250,9.28,10.84,9.23,10.7394,3561250,0.0,1.0
2020-11-10,9.49,9.68,8.74,9.41,2214921,9.49,9.68,8.74,9.41,2214921,0.0,1.0
2020-11-11,10.21,10.21,9.213,9.5,2412943,10.21,10.21,9.213,9.5,2412943,0.0,1.0
2020-11-12,10.44,11.23,10.05,10.49,6693297,10.44,11.23,10.05,10.49,6693297,0.0,1.0
2020-11-13,9.7,10.0524,9.3527,9.7511,4178268,9.7,10.0524,9.3527,9.7511,4178268,0.0,1.0
2020-11-16,12.19,12.55,9.95,10.0,13863684,12.19,12.55,9.95,10.0,13863684,0.0,1.0
2020-11-17,14.15,14.57,11.62,12.98,17420381,14.15,14.57,11.62,12.98,17420381,0.0,1.0
2020-11-18,14.78,15.93,13.18,13.56,15274997,14.78,15.93,13.18,13.56,15274997,0.0,1.0
2020-11-19,18.34,19.1,14.95,14.96,23143987,18.34,19.1,14.95,14.96,23143987,0.0,1.0
2020-11-20,22.67,24.84,18.75,19.2,44189513,22.67,24.84,18.75,19.2,44189513,0.0,1.0
2020-11-23,33.62,34.67,25.43,26.41,78606975,33.62,34.67,25.43,26.41,78606975,0.0,1.0
2020-11-24,28.12,32.0,25.01,31.03,53159109,28.12,32.0,25.01,31.03,53159109,0.0,1.0
2020-11-25,25.28,26.49,24.05,25.0,18868000,25.28,26.49,24.05,25.0,18868000,0.0,1.0
2020-11-27,28.0,29.8,26.0,26.06,12912910,28.0,29.8,26.0,26.06,12912910,0.0,1.0
2020-11-30,25.25,27.04,23.8,27.0,9260946,25.25,27.04,23.8,27.0,9260946,0.0,1.0
2020-12-01,22.16,26.1848,21.5001,26.04,9567353,22.16,26.1848,21.5001,26.04,9567353,0.0,1.0
2020-12-02,23.0,23.6,18.81,20.13,11705056,23.0,23.6,18.81,20.13,11705056,0.0,1.0
2020-12-03,22.7,25.23,22.26,23.375,9950034,22.7,25.23,22.26,23.375,9950034,0.0,1.0
2020-12-04,23.93,24.1,21.8,23.26,6204662,23.93,24.1,21.8,23.26,6204662,0.0,1.0
2020-12-07,26.98,27.85,23.91,24.01,13135276,26.98,27.85,23.91,24.01,13135276,0.0,1.0
2020-12-08,29.36,29.75,25.8075,28.31,16672928,29.36,29.75,25.8075,28.31,16672928,0.0,1.0
2020-12-09,27.19,29.7036,26.0,29.45,9924555,27.19,29.7036,26.0,29.45,9924555,0.0,1.0
2020-12-10,28.84,29.28,25.7,26.21,6259272,28.84,29.28,25.7,26.21,6259272,0.0,1.0
2020-12-11,27.24,28.65,26.93,28.3,4050678,27.24,28.65,26.93,28.3,4050678,0.0,1.0
2020-12-14,26.06,27.7999,25.62,27.59,4149188,26.06,27.7999,25.62,27.59,4149188,0.0,1.0
2020-12-15,28.25,28.43,25.3,26.2,6675415,28.25,28.43,25.3,26.2,6675415,0.0,1.0
2020-12-16,31.61,31.9,28.05,28.405,17983088,31.61,31.9,28.05,28.405,17983088,0.0,1.0
2020-12-17,35.21,36.04,30.01,30.2,17693193,35.21,36.04,30.01,30.2,17693193,0.0,1.0
2020-12-18,36.34,39.7068,33.8,33.99,21282064,36.34,39.7068,33.8,33.99,21282064,0.0,1.0
2020-12-21,37.62,39.2,34.4,35.9,15179594,37.62,39.2,34.4,35.9,15179594,0.0,1.0
2020-12-22,48.49,48.7,38.66,38.9912,26794827,48.49,48.7,38.66,38.9912,26794827,0.0,1.0
2020-12-23,43.77,46.94,42.25,46.07,13616488,43.77,46.94,42.25,46.07,13616488,0.0,1.0
2020-12-24,49.5,53.95,44.98,45.11,25591768,49.5,53.95,44.98,45.11,25591768,0.0,1.0
2020-12-28,46.9,56.12,45.28,53.29,26308491,46.9,56.12,45.28,53.29,26308491,0.0,1.0
2020-12-29,40.405,46.4,40.03,45.65,18491589,40.405,46.4,40.03,45.65,18491589,0.0,1.0
2020-12-30,45.24,47.19,42.24,43.435,23811056,45.24,47.19,42.24,43.435,23811056,0.0,1.0
2020-12-31,42.75,46.0099,41.77,46.0,11908933,42.75,46.0099,41.77,46.0,11908933,0.0,1.0
2021-01-04,37.505,42.3952,37.0,41.3604,12303834,37.505,42.3952,37.0,41.3604,12303834,0.0,1.0
2021-01-05,40.59,41.75,36.61,36.63,8715121,40.59,41.75,36.61,36.63,8715121,0.0,1.0
2021-01-06,41.37,45.35,40.2801,43.7965,11735622,41.37,45.35,40.2801,43.7965,11735622,0.0,1.0
2021-01-07,44.2,47.6738,42.27,42.3,15545684,44.2,47.6738,42.27,42.3,15545684,0.0,1.0
2021-01-08,43.91,46.9,41.3,45.3,16235794,43.91,46.9,41.3,45.3,16235794,0.0,1.0
2021-01-11,52.0,53.64,42.13,42.2906,22029096,52.0,53.64,42.13,42.2906,22029096,0.0,1.0
2021-01-12,52.31,57.85,48.705,53.25,22272565,52.31,57.85,48.705,53.25,22272565,0.0,1.0
2021-01-13,50.81,53.5,49.76,53.233,8463206,50.81,53.5,49.76,53.233,8463206,0.0,1.0
2021-01-14,52.62,54.8,49.2,50.99,10683132,52.62,54.8,49.2,50.99,10683132,0.0,1.0
2021-01-15,47.1,52.2999,46.6001,51.3,10431550,47.1,52.2999,46.6001,51.3,10431550,0.0,1.0
2021-01-19,46.67,48.99,44.56,48.896,7684044,46.67,48.99,44.56,48.896,7684044,0.0,1.0
2021-01-20,44.97,49.98,44.16,47.1696,8934029,44.97,49.98,44.16,47.1696,8934029,0.0,1.0
2021-01-21,46.1,47.08,42.5765,45.5,8430749,46.1,47.08,42.5765,45.5,8430749,0.0,1.0
2021-01-22,44.35,46.4949,43.88,45.1,7020076,44.35,46.4949,43.88,45.1,7020076,0.0,1.0
2021-01-25,45.84,48.85,43.05,44.83,11389817,45.84,48.85,43.05,44.83,11389817,0.0,1.0
2021-01-26,60.72,63.14,46.9,46.99,36956593,60.72,63.14,46.9,46.99,36956593,0.0,1.0
2021-01-27,56.17,64.5,53.05,56.55,13251576,56.17,64.5,53.05,56.55,13251576,0.0,1.0
2021-01-28,53.15,60.0,51.19,57.4,7244987,53.15,60.0,51.19,57.4,7244987,0.0,1.0
2021-01-29,49.43,55.4999,47.23,54.28,8057997,49.43,55.4999,47.23,54.28,8057997,0.0,1.0
2021-02-01,47.9,52.89,46.72,50.8199,8540663,47.9,52.89,46.72,50.8199,8540663,0.0,1.0
2021-02-02,47.97,50.4,43.8,48.76,18743696,47.97,50.4,43.8,48.76,18743696,0.0,1.0
2021-02-03,51.9,53.2399,48.07,50.89,15342990,51.9,53.2399,48.07,50.89,15342990,0.0,1.0
2021-02-04,51.0,54.0,49.6666,53.555,8205937,51.0,54.0,49.6666,53.555,8205937,0.0,1.0
2021-02-05,53.35,54.97,49.4,51.35,11418264,53.35,54.97,49.4,51.35,11418264,0.0,1.0
2021-02-08,52.1,58.02,51.62,54.7103,13475914,52.1,58.02,51.62,54.7103,13475914,0.0,1.0
2021-02-09,59.38,60.6,52.5,53.76,18613953,59.38,60.6,52.5,53.76,18613953,0.0,1.0
2021-02-10,53.84,59.72,53.0,59.71,10737203,53.84,59.72,53.0,59.71,10737203,0.0,1.0
2021-02-11,51.515,55.24,50.5,54.33,8110697,51.515,55.24,50.5,54.33,8110697,0.0,1.0
2021-02-12,51.43,51.94,48.47,51.24,5713847,51.43,51.94,48.47,51.24,5713847,0.0,1.0
2021-02-16,47.65,53.8371,47.62,52.0,9797795,47.65,53.8371,47.62,52.0,9797795,0.0,1.0
2021-02-17,47.72,48.49,44.2,47.135,8211539,47.72,48.49,44.2,47.135,8211539,0.0,1.0
2021-02-18,44.53,46.6,42.68,45.75,7260884,44.53,46.6,42.68,45.75,7260884,0.0,1.0
2021-02-19,46.01,47.18,45.1,45.67,4541556,46.01,47.18,45.1,45.67,4541556,0.0,1.0
2021-02-22,42.26,45.55,41.36,44.89,6633281,42.26,45.55,41.36,44.89,6633281,0.0,1.0
2021-02-23,38.79,39.8,32.12,38.35,10347129,38.79,39.8,32.12,38.35,10347129,0.0,1.0
2021-02-24,42.54,42.7,38.1201,39.06,5482172,42.54,42.7,38.1201,39.06,5482172,0.0,1.0
2021-02-25,38.39,43.99,37.6701,42.73,5088091,38.39,43.99,37.6701,42.73,5088091,0.0,1.0
2021-02-26,38.24,40.18,36.42,39.1391,3981167,38.24,40.18,36.42,39.1391,3981167,0.0,1.0
2021-03-01,40.56,40.99,38.8009,40.4,3173264,40.56,40.99,38.8009,40.4,3173264,0.0,1.0
2021-03-02,37.97,42.3925,37.7,40.7,4037027,37.97,42.3925,37.7,40.7,4037027,0.0,1.0
2021-03-03,34.11,38.91,34.0,38.06,4763053,34.11,38.91,34.0,38.06,4763053,0.0,1.0
2021-03-04,30.52,34.44,28.28,32.97,8860311,30.52,34.44,28.28,32.97,8860311,0.0,1.0
2021-03-05,30.13,31.76,25.0,31.4,8753724,30.13,31.76,25.0,31.4,8753724,0.0,1.0
2021-03-08,28.62,33.1,28.0801,30.34,6090898,28.62,33.1,28.0801,30.34,6090898,0.0,1.0
2021-03-09,34.33,36.0,30.1,31.06,8415617,34.33,36.0,30.1,31.06,8415617,0.0,1.0
2021-03-10,35.35,37.95,33.78,36.25,7179040,35.35,37.95,33.78,36.25,7179040,0.0,1.0
2021-03-11,41.4,41.54,37.62,38.1,9008341,41.4,41.54,37.62,38.1,9008341,0.0,1.0
2021-03-12,39.31,40.53,37.6,39.2402,5596623,39.31,40.53,37.6,39.2402,5596623,0.0,1.0
2021-03-15,40.56,40.93,38.7,40.74,3947378,40.56,40.93,38.7,40.74,3947378,0.0,1.0
2021-03-16,37.34,40.1,36.15,39.8173,5312640,37.34,40.1,36.15,39.8173,5312640,0.0,1.0
2021-03-17,39.38,39.9,35.75,36.264,4045800,39.38,39.9,35.75,36.264,4045800,0.0,1.0
2021-03-18,35.95,38.2,35.26,38.0,4250039,35.95,38.2,35.26,38.0,4250039,0.0,1.0
2021-03-19,38.24,38.39,34.71,36.13,5620010,38.24,38.39,34.71,36.13,5620010,0.0,1.0
2021-03-22,40.66,41.88,37.8,39.1029,7524872,40.66,41.88,37.8,39.1029,7524872,0.0,1.0
2021-03-23,38.3,39.68,37.6,39.53,3249889,38.3,39.68,37.6,39.53,3249889,0.0,1.0
2021-03-24,35.085,38.75,34.4184,38.52,3207408,35.085,38.75,34.4184,38.52,3207408,0.0,1.0
2021-03-25,35.22,35.6,32.0,32.34,3802621,35.22,35.6,32.0,32.34,3802621,0.0,1.0
2021-03-26,35.83,37.25,33.52,33.57,3031859,35.83,37.25,33.52,33.57,3031859,0.0,1.0
2021-03-29,34.95,35.9521,32.56,35.1051,3244100,34.95,35.9521,32.56,35.1051,3244100,0.0,1.0
2021-03-30,36.98,37.75,34.08,34.34,2808324,36.98,37.75,34.08,34.34,2808324,0.0,1.0
2021-03-31,41.1,41.64,37.7175,39.895,5776199,41.1,41.64,37.7175,39.895,5776199,0.0,1.0
2021-04-01,41.25,44.39,40.6,44.04,7091823,41.25,44.39,40.6,44.04,7091823,0.0,1.0
2021-04-05,40.38,43.5,39.6,43.45,3403071,40.38,43.5,39.6,43.45,3403071,0.0,1.0
2021-04-06,42.94,43.67,38.83,40.05,4394049,42.94,43.67,38.83,40.05,4394049,0.0,1.0
2021-04-07,40.64,42.75,40.3,42.5,2521854,40.64,42.75,40.3,42.5,2521854,0.0,1.0
2021-04-08,45.9,46.45,41.0,41.3843,10174937,45.9,46.45,41.0,41.3843,10174937,0.0,1.0
2021-04-09,44.08,44.72,42.68,43.9636,4079874,44.08,44.72,42.68,43.9636,4079874,0.0,1.0
2021-04-12,40.82,43.88,39.7,43.3,4084426,40.82,43.88,39.7,43.3,4084426,0.0,1.0
2021-04-13,39.98,41.79,38.9,41.0,3099382,39.98,41.79,38.9,41.0,3099382,0.0,1.0
2021-04-14,37.83,40.72,37.41,40.32,2711148,37.83,40.72,37.41,40.32,2711148,0.0,1.0
2021-04-15,35.16,39.42,34.02,38.5,5159845,35.16,39.42,34.02,38.5,5159845,0.0,1.0
2021-04-16,36.41,36.62,33.78,34.28,2747368,36.41,36.62,33.78,34.28,2747368,0.0,1.0
2021-04-19,33.75,35.71,32.68,35.4961,3530066,33.75,35.71,32.68,35.4961,3530066,0.0,1.0
2021-04-20,34.24,34.8609,32.36,33.2664,2758342,34.24,34.8609,32.36,33.2664,2758342,0.0,1.0
2021-04-21,35.51,35.54,32.92,33.14,2211455,35.51,35.54,32.92,33.14,2211455,0.0,1.0
2021-04-22,35.35,37.57,34.14,36.47,3101056,35.35,37.57,34.14,36.47,3101056,0.0,1.0
2021-04-23,37.59,37.9,34.85,35.67,2636766,37.59,37.9,34.85,35.67,2636766,0.0,1.0
2021-04-26,37.35,38.55,36.4101,38.2,1787731,37.35,38.55,36.4101,38.2,1787731,0.0,1.0
2021-04-27,37.02,38.21,36.65,37.9,1532685,37.02,38.21,36.65,37.9,1532685,0.0,1.0
2021-04-28,39.55,40.93,35.75,36.51,7628877,39.55,40.93,35.75,36.51,7628877,0.0,1.0
2021-04-29,38.16,39.8598,36.3101,39.62,3771144,38.16,39.8598,36.3101,39.62,3771144,0.0,1.0
2021-04-30,36.8,39.09,36.51,37.56,2471514,36.8,39.09,36.51,37.56,2471514,0.0,1.0
2021-05-03,35.48,37.06,35.0,36.96,1823815,35.48,37.06,35.0,36.96,1823815,0.0,1.0
2021-05-04,35.26,35.37,32.73,34.3,1852445,35.26,35.37,32.73,34.3,1852445,0.0,1.0
2021-05-05,34.67,36.93,34.2001,35.64,2003370,34.67,36.93,34.2001,35.64,2003370,0.0,1.0
2021-05-06,32.27,34.93,31.8,34.02,2828917,32.27,34.93,31.8,34.02,2828917,0.0,1.0
2021-05-07,32.57,34.1,31.76,33.223,2083313,32.57,34.1,31.76,33.223,2083313,0.0,1.0
2021-05-10,30.13,32.3,29.31,32.0,3514229,30.13,32.3,29.31,32.0,3514229,0.0,1.0
2021-05-11,31.08,31.5,26.6,27.4,3292584,31.08,31.5,26.6,27.4,3292584,0.0,1.0
2021-05-12,28.75,31.0,28.63,30.1,1533609,28.75,31.0,28.63,30.1,1533609,0.0,1.0
2021-05-13,26.22,30.315,26.14,29.33,3428373,26.22,30.315,26.14,29.33,3428373,0.0,1.0
2021-05-14,29.95,30.4,26.28,26.28,3898592,29.95,30.4,26.28,26.28,3898592,0.0,1.0
2021-05-17,30.75,31.55,28.9,29.47,2125354,30.75,31.55,28.9,29.47,2125354,0.0,1.0
2021-05-18,32.95,34.1425,30.94,31.44,3342137,32.95,34.1425,30.94,31.44,3342137,0.0,1.0
2021-05-19,31.97,32.93,30.51,32.9,1693034,31.97,32.93,30.51,32.9,1693034,0.0,1.0
2021-05-20,32.94,33.32,31.25,32.41,1715912,32.94,33.32,31.25,32.41,1715912,0.0,1.0
2021-05-21,34.09,34.13,32.5702,33.0,2549696,34.09,34.13,32.5702,33.0,2549696,0.0,1.0
2021-05-24,32.57,34.3362,32.0556,34.25,2455898,32.57,34.3362,32.0556,34.25,2455898,0.0,1.0
2021-05-25,31.72,33.35,31.59,32.3,1530503,31.72,33.35,31.59,32.3,1530503,0.0,1.0
2021-05-26,34.64,34.9,32.15,32.16,2496429,34.64,34.9,32.15,32.16,2496429,0.0,1.0
2021-05-27,35.14,35.2,33.3583,34.54,2108514,35.14,35.2,33.3583,34.54,2108514,0.0,1.0
2021-05-28,34.0,35.85,33.85,35.4,1357918,34.0,35.85,33.85,35.4,1357918,0.0,1.0
2021-06-01,35.42,35.78,34.095,34.3421,1559950,35.42,35.78,34.095,34.3421,1559950,0.0,1.0
2021-06-02,38.55,38.9,34.7,35.6,3318896,38.55,38.9,34.7,35.6,3318896,0.0,1.0
2021-06-03,38.85,41.0,36.66,38.25,4483651,38.85,41.0,36.66,38.25,4483651,0.0,1.0
2021-06-04,38.77,39.81,37.8284,39.6643,1657524,38.77,39.81,37.8284,39.6643,1657524,0.0,1.0
2021-06-07,40.79,40.99,38.6,38.9506,2234331,40.79,40.99,38.6,38.9506,2234331,0.0,1.0
2021-06-08,40.95,42.48,39.7,41.77,2069690,40.95,42.48,39.7,41.77,2069690,0.0,1.0
2021-06-09,39.67,42.39,39.52,41.61,1473083,39.67,42.39,39.52,41.61,1473083,0.0,1.0
2021-06-10,38.52,40.5,38.25,40.35,1087187,38.52,40.5,38.25,40.35,1087187,0.0,1.0
2021-06-11,39.5,39.66,38.35,38.72,904455,39.5,39.66,38.35,38.72,904455,0.0,1.0
2021-06-14,41.05,43.0,39.7,40.12,3581180,41.05,43.0,39.7,40.12,3581180,0.0,1.0
2021-06-15,39.7,40.94,38.43,40.53,2120141,39.7,40.94,38.43,40.53,2120141,0.0,1.0
2021-06-16,40.3,41.14,38.8515,38.86,1512519,40.3,41.14,38.8515,38.86,1512519,0.0,1.0
2021-06-17,40.82,42.2799,39.91,40.11,1633643,40.82,42.2799,39.91,40.11,1633643,0.0,1.0
2021-06-18,39.28,41.5699,38.82,40.38,2569395,39.28,41.5699,38.82,40.38,2569395,0.0,1.0
2021-06-21,38.77,40.0699,38.6,39.16,1151173,38.77,40.0699,38.6,39.16,1151173,0.0,1.0
2021-06-22,38.25,39.3799,37.41,39.0,1282115,38.25,39.3799,37.41,39.0,1282115,0.0,1.0
2021-06-23,39.87,39.94,38.38,38.51,1273345,39.87,39.94,38.38,38.51,1273345,0.0,1.0
2021-06-24,41.5,42.1,39.26,40.3,3311082,41.5,42.1,39.26,40.3,3311082,0.0,1.0
2021-06-25,42.27,43.78,41.16,42.0,7412260,42.27,43.78,41.16,42.0,7412260,0.0,1.0
2021-06-28,43.37,44.49,41.55,42.5,2309670,43.37,44.49,41.55,42.5,2309670,0.0,1.0
2021-06-29,41.95,44.0361,41.75,43.65,1405669,41.95,44.0361,41.75,43.65,1405669,0.0,1.0
2021-06-30,41.17,42.06,40.815,41.79,1169757,41.17,42.06,40.815,41.79,1169757,0.0,1.0
2021-07-01,39.78,41.545,38.66,41.5,2114655,39.78,41.545,38.66,41.5,2114655,0.0,1.0
2021-07-02,37.38,40.2,37.235,39.75,2002505,37.38,40.2,37.235,39.75,2002505,0.0,1.0
2021-07-06,37.83,39.09,36.74,37.5,1506120,37.83,39.09,36.74,37.5,1506120,0.0,1.0
2021-07-07,34.91,38.17,34.51,37.83,2187543,34.91,38.17,34.51,37.83,2187543,0.0,1.0
2021-07-08,35.48,35.87,33.65,34.021,1654625,35.48,35.87,33.65,34.021,1654625,0.0,1.0
2021-07-09,35.4,35.9055,34.65,35.9055,1192267,35.4,35.9055,34.65,35.9055,1192267,0.0,1.0
2021-07-12,34.63,35.7,34.085,35.16,917363,34.63,35.7,34.085,35.16,917363,0.0,1.0
2021-07-13,33.05,34.5767,32.98,34.25,1274668,33.05,34.5767,32.98,34.25,1274668,0.0,1.0
2021-07-14,31.12,33.5573,31.01,33.19,1783683,31.12,33.5573,31.01,33.19,1783683,0.0,1.0
2021-07-15,31.33,32.5,30.35,31.11,1588699,31.33,32.5,30.35,31.11,1588699,0.0,1.0
2021-07-16,30.43,32.18,30.02,32.18,1259776,30.43,32.18,30.02,32.18,1259776,0.0,1.0
2021-07-19,31.07,31.221,29.16,29.42,1295651,31.07,31.221,29.16,29.42,1295651,0.0,1.0
2021-07-20,32.12,32.6,29.58,31.5,1535012,32.12,32.6,29.58,31.5,1535012,0.0,1.0
2021-07-21,34.2,34.26,32.02,32.02,1256538,34.2,34.26,32.02,32.02,1256538,0.0,1.0
2021-07-22,33.04,34.51,32.32,34.2236,995067,33.04,34.51,32.32,34.2236,995067,0.0,1.0
2021-07-23,32.01,33.2,31.37,33.1278,936511,32.01,33.2,31.37,33.1278,936511,0.0,1.0
2021-07-26,33.04,34.165,31.55,31.67,1141058,33.04,34.165,31.55,31.67,1141058,0.0,1.0
2021-07-27,32.96,33.57,31.235,32.62,1381393,32.96,33.57,31.235,32.62,1381393,0.0,1.0
2021-07-28,35.43,36.73,33.05,33.11,3329748,35.43,36.73,33.05,33.11,3329748,0.0,1.0
2021-07-29,34.05,35.8,33.98,35.43,1364216,34.05,35.8,33.98,35.43,1364216,0.0,1.0
2021-07-30,34.53,35.3,33.07,33.23,881203,34.53,35.3,33.07,33.23,881203,0.0,1.0
2021-08-02,34.04,35.0,33.81,34.73,850034,34.04,35.0,33.81,34.73,850034,0.0,1.0
2021-08-03,33.91,34.33,32.2309,33.67,975766,33.91,34.33,32.2309,33.67,975766,0.0,1.0
2021-08-04,34.13,35.2799,33.3,33.6,1095570,34.13,35.2799,33.3,33.6,1095570,0.0,1.0
2021-08-05,35.4,36.66,34.0,34.96,2159184,35.4,36.66,34.0,34.96,2159184,0.0,1.0
2021-08-06,33.87,36.4,33.54,36.25,1591120,33.87,36.4,33.54,36.25,1591120,0.0,1.0
2021-08-09,35.72,36.84,33.32,33.9,2403477,35.72,36.84,33.32,33.9,2403477,0.0,1.0
2021-08-10,36.65,37.46,35.78,36.21,1728672,36.65,37.46,35.78,36.21,1728672,0.0,1.0
2021-08-11,36.0,37.19,34.3259,37.19,1878910,36.0,37.19,34.3259,37.19,1878910,0.0,1.0
2021-08-12,34.09,34.64,31.68,33.9,4147072,34.09,34.64,31.68,33.9,4147072,0.0,1.0
2021-08-13,32.5,33.85,31.95,33.51,1767917,32.5,33.85,31.95,33.51,1767917,0.0,1.0
2021-08-16,31.57,33.22,31.4,31.98,1569548,31.57,33.22,31.4,31.98,1569548,0.0,1.0
2021-08-17,30.26,31.6081,29.8,30.8,1973833,30.26,31.6081,29.8,30.8,1973833,0.0,1.0
2021-08-18,31.18,32.01,29.75,30.62,1272589,31.18,32.01,29.75,30.62,1272589,0.0,1.0
2021-08-19,29.82,31.43,29.75,30.58,1335250,29.82,31.43,29.75,30.58,1335250,0.0,1.0
2021-08-20,30.71,31.0899,29.85,29.98,1227458,30.71,31.0899,29.85,29.98,1227458,0.0,1.0
2021-08-23,32.15,32.4,30.8,31.0877,1040260,32.15,32.4,30.8,31.0877,1040260,0.0,1.0
2021-08-24,32.58,33.18,32.08,32.26,1149886,32.58,33.18,32.08,32.26,1149886,0.0,1.0
2021-08-25,31.93,32.86,31.87,32.65,1057737,31.93,32.86,31.87,32.65,1057737,0.0,1.0
2021-08-26,30.74,32.41,30.57,31.81,985956,30.74,32.41,30.57,31.81,985956,0.0,1.0
2021-08-27,31.38,32.37,30.42,30.73,1597286,31.38,32.37,30.42,30.73,1597286,0.0,1.0
2021-08-30,31.24,31.65,30.66,31.59,834257,31.24,31.65,30.66,31.59,834257,0.0,1.0
2021-08-31,32.43,32.84,31.19,31.19,1509174,32.43,32.84,31.19,31.19,1509174,0.0,1.0
2021-09-01,32.94,33.61,32.11,32.47,1185684,32.94,33.61,32.11,32.47,1185684,0.0,1.0
2021-09-02,33.3,34.66,32.91,33.901,2166170,33.3,34.66,32.91,33.901,2166170,0.0,1.0
2021-09-03,32.97,33.73,32.45,32.9,802791,32.97,33.73,32.45,32.9,802791,0.0,1.0
2021-09-07,32.85,33.96,32.64,33.0226,910117,32.85,33.96,32.64,33.0226,910117,0.0,1.0
2021-09-08,31.21,32.8788,31.1,32.8788,1221920,31.21,32.8788,31.1,32.8788,1221920,0.0,1.0
2021-09-09,31.9,32.69,30.7731,31.33,1440926,31.9,32.69,30.7731,31.33,1440926,0.0,1.0
2021-09-10,30.65,32.3577,30.64,32.3577,1371052,30.65,32.3577,30.64,32.3577,1371052,0.0,1.0
2021-09-13,29.79,31.34,28.69,30.8,3423968,29.79,31.34,28.69,30.8,3423968,0.0,1.0
2021-09-14,30.04,30.8818,29.35,29.81,1323362,30.04,30.8818,29.35,29.81,1323362,0.0,1.0
2021-09-15,30.33,30.45,28.94,29.79,1559382,30.33,30.45,28.94,29.79,1559382,0.0,1.0
2021-09-16,29.72,30.38,28.85,29.96,1880349,29.72,30.38,28.85,29.96,1880349,0.0,1.0
2021-09-17,30.03,30.3998,29.45,30.05,3269831,30.03,30.3998,29.45,30.05,3269831,0.0,1.0
2021-09-20,28.8,29.5931,28.4,28.72,1689724,28.8,29.5931,28.4,28.72,1689724,0.0,1.0
2021-09-21,29.73,30.5,29.0,29.01,1841404,29.73,30.5,29.0,29.01,1841404,0.0,1.0
2021-09-22,29.9,30.3,29.45,29.76,1241911,29.9,30.3,29.45,29.76,1241911,0.0,1.0
2021-09-23,30.71,31.0365,29.9607,30.2,949305,30.71,31.0365,29.9607,30.2,949305,0.0,1.0
2021-09-24,29.08,30.34,28.93,30.2,1928097,29.08,30.34,28.93,30.2,1928097,0.0,1.0
2021-09-27,29.93,30.68,28.39,29.06,1726295,29.93,30.68,28.39,29.06,1726295,0.0,1.0
2021-09-28,29.01,29.9,28.56,29.6,1414475,29.01,29.9,28.56,29.6,1414475,0.0,1.0
2021-09-29,27.95,29.67,27.85,29.06,1643707,27.95,29.67,27.85,29.06,1643707,0.0,1.0
2021-09-30,28.61,28.78,27.55,28.25,1482769,28.61,28.78,27.55,28.25,1482769,0.0,1.0
2021-10-01,28.28,29.07,28.0,28.82,748308,28.28,29.07,28.0,28.82,748308,0.0,1.0
2021-10-04,26.62,28.05,26.21,28.05,1799793,26.62,28.05,26.21,28.05,1799793,0.0,1.0
2021-10-05,26.83,27.1799,26.26,26.7719,1219402,26.83,27.1799,26.26,26.7719,1219402,0.0,1.0
2021-10-06,27.07,27.54,26.34,26.58,945399,27.07,27.54,26.34,26.58,945399,0.0,1.0
2021-10-07,27.15,28.28,27.12,27.62,1698882,27.15,28.28,27.12,27.62,1698882,0.0,1.0
2021-10-08,27.09,27.9261,26.88,27.4369,723245,27.09,27.9261,26.88,27.4369,723245,0.0,1.0
2021-10-11,27.14,28.03,26.97,27.02,655682,27.14,28.03,26.97,27.02,655682,0.0,1.0
2021-10-12,28.55,28.9,27.48,27.68,1184771,28.55,28.9,27.48,27.68,1184771,0.0,1.0
2021-10-13,29.27,29.4,28.38,28.94,1179117,29.27,29.4,28.38,28.94,1179117,0.0,1.0
2021-10-14,28.71,29.45,28.2,29.45,985279,28.71,29.45,28.2,29.45,985279,0.0,1.0
2021-10-15,28.33,29.27,28.31,28.92,1048726,28.33,29.27,28.31,28.92,1048726,0.0,1.0
2021-10-18,28.79,29.0799,28.02,28.11,828894,28.79,29.0799,28.02,28.11,828894,0.0,1.0
2021-10-19,29.05,29.6,28.615,28.95,1457434,29.05,29.6,28.615,28.95,1457434,0.0,1.0
2021-10-20,28.87,29.02,28.15,29.0,1040216,28.87,29.02,28.15,29.0,1040216,0.0,1.0
2021-10-21,29.22,30.17,28.375,28.63,1395672,29.22,30.17,28.375,28.63,1395672,0.0,1.0
2021-10-22,27.68,29.43,27.43,29.43,1846460,27.68,29.43,27.43,29.43,1846460,0.0,1.0
2021-10-25,28.92,29.2395,27.36,27.7,1707634,28.92,29.2395,27.36,27.7,1707634,0.0,1.0
2021-10-26,29.14,30.32,28.5,29.0,1809833,29.14,30.32,28.5,29.0,1809833,0.0,1.0
2021-10-27,28.32,30.1,28.151,29.44,1101785,28.32,30.1,28.151,29.44,1101785,0.0,1.0
2021-10-28,29.61,30.49,28.1201,28.33,2394220,29.61,30.49,28.1201,28.33,2394220,0.0,1.0
2021-10-29,31.8,31.8498,29.5,29.62,3354391,31.8,31.8498,29.5,29.62,3354391,0.0,1.0
2021-11-01,33.42,34.18,32.43,33.16,4312320,33.42,34.18,32.43,33.16,4312320,0.0,1.0
2021-11-02,32.91,33.42,31.65,33.13,1939424,32.91,33.42,31.65,33.13,1939424,0.0,1.0
2021-11-03,32.68,34.41,31.99,32.92,1885170,32.68,34.41,31.99,32.92,1885170,0.0,1.0
2021-11-04,31.98,33.3715,31.74,33.3715,1261507,31.98,33.3715,31.74,33.3715,1261507,0.0,1.0
2021-11-05,31.44,32.3,30.76,32.15,1324986,31.44,32.3,30.76,32.15,1324986,0.0,1.0
2021-11-08,39.07,40.5,33.53,35.04,17701788,39.07,40.5,33.53,35.04,17701788,0.0,1.0
2021-11-09,35.0,38.76,33.8,38.68,6674664,35.0,38.76,33.8,38.68,6674664,0.0,1.0
2021-11-10,32.83,34.5396,31.77,33.77,3774720,32.83,34.5396,31.77,33.77,3774720,0.0,1.0
2021-11-11,35.51,35.93,32.62,33.25,6507295,35.51,35.93,32.62,33.25,6507295,0.0,1.0
2021-11-12,40.01,42.88,38.6,40.42,21897592,40.01,42.88,38.6,40.42,21897592,0.0,1.0
2021-11-15,46.85,47.42,40.0,41.7,21799424,46.85,47.42,40.0,41.7,21799424,0.0,1.0
2021-11-16,44.66,45.44,41.37,43.46,9538567,44.66,45.44,41.37,43.46,9538567,0.0,1.0
2021-11-17,46.13,49.0,43.0,43.1,9820507,46.13,49.0,43.0,43.1,9820507,0.0,1.0
2021-11-18,42.17,45.42,40.51,45.22,5912457,42.17,45.42,40.51,45.22,5912457,0.0,1.0
2021-11-19,43.08,45.06,42.51,42.59,4087673,43.08,45.06,42.51,42.59,4087673,0.0,1.0
2021-11-22,38.21,42.5,37.5601,41.67,6034751,38.21,42.5,37.5601,41.67,6034751,0.0,1.0
2021-11-23,38.85,40.41,37.26,38.46,2505835,38.85,40.41,37.26,38.46,2505835,0.0,1.0
2021-11-24,38.88,39.46,37.8,38.79,1549243,38.88,39.46,37.8,38.79,1549243,0.0,1.0
2021-11-26,38.18,38.6389,36.88,37.67,1424753,38.18,38.6389,36.88,37.67,1424753,0.0,1.0
2021-11-29,38.4,39.1399,36.68,39.058,1908053,38.4,39.1399,36.68,39.058,1908053,0.0,1.0
2021-11-30,38.43,39.42,34.69,37.95,3637243,38.43,39.42,34.69,37.95,3637243,0.0,1.0
2021-12-01,35.74,39.39,35.65,38.45,2833308,35.74,39.39,35.65,38.45,2833308,0.0,1.0
2021-12-02,36.33,37.12,34.69,35.16,1807876,36.33,37.12,34.69,35.16,1807876,0.0,1.0
2021-12-03,32.91,36.2129,32.01,36.1,2920469,32.91,36.2129,32.01,36.1,2920469,0.0,1.0
2021-12-06,32.44,33.22,30.121,32.76,1959981,32.44,33.22,30.121,32.76,1959981,0.0,1.0
2021-12-07,33.54,34.66,32.97,34.29,1599939,33.54,34.66,32.97,34.29,1599939,0.0,1.0
2021-12-08,34.25,34.446,32.22,33.66,1407399,34.25,34.446,32.22,33.66,1407399,0.0,1.0
2021-12-09,33.26,35.25,32.81,34.5,1645446,33.26,35.25,32.81,34.5,1645446,0.0,1.0
2021-12-10,32.38,33.989,31.8512,33.27,1079136,32.38,33.989,31.8512,33.27,1079136,0.0,1.0
2021-12-13,30.73,32.232,29.88,32.22,1772163,30.73,32.232,29.88,32.22,1772163,0.0,1.0
2021-12-14,29.97,30.71,29.29,30.23,1760923,29.97,30.71,29.29,30.23,1760923,0.0,1.0
2021-12-15,30.13,30.5299,28.52,29.97,1897732,30.13,30.5299,28.52,29.97,1897732,0.0,1.0
2021-12-16,28.39,30.87,28.01,30.69,2300362,28.39,30.87,28.01,30.69,2300362,0.0,1.0
2021-12-17,28.21,29.17,26.93,28.0,4229634,28.21,29.17,26.93,28.0,4229634,0.0,1.0
2021-12-20,26.56,28.0,26.3,27.11,2047638,26.56,28.0,26.3,27.11,2047638,0.0,1.0
2021-12-21,27.84,27.9838,26.98,27.2,1369123,27.84,27.9838,26.98,27.2,1369123,0.0,1.0
2021-12-22,27.77,28.36,27.25,27.8,1095317,27.77,28.36,27.25,27.8,1095317,0.0,1.0
2021-12-23,28.52,29.19,27.39,28.2478,1349367,28.52,29.19,27.39,28.2478,1349367,0.0,1.0
2021-12-27,28.53,29.15,28.12,29.07,1238156,28.53,29.15,28.12,29.07,1238156,0.0,1.0
2021-12-28,27.4,28.4414,26.96,28.02,1604009,27.4,28.4414,26.96,28.02,1604009,0.0,1.0
2021-12-29,26.27,27.5,25.69,27.15,2076654,26.27,27.5,25.69,27.15,2076654,0.0,1.0
2021-12-30,27.49,28.5,26.035,26.09,2152869,27.49,28.5,26.035,26.09,2152869,0.0,1.0
2021-12-31,26.51,28.0899,26.46,27.19,1135116,26.51,28.0899,26.46,27.19,1135116,0.0,1.0
2022-01-03,26.87,27.79,26.45,27.45,2608430,26.87,27.79,26.45,27.45,2608430,0.0,1.0
2022-01-04,27.11,27.27,26.0,27.23,2786930,27.11,27.27,26.0,27.23,2786930,0.0,1.0
2022-01-05,25.1,27.3,25.01,27.03,2665148,25.1,27.3,25.01,27.03,2665148,0.0,1.0
2022-01-06,24.25,25.4258,23.11,25.21,1929609,24.25,25.4258,23.11,25.21,1929609,0.0,1.0
2022-01-07,23.7,24.74,23.52,24.0,2106367,23.7,24.74,23.52,24.0,2106367,0.0,1.0
2022-01-10,23.85,24.18,22.55,23.19,1908306,23.85,24.18,22.55,23.19,1908306,0.0,1.0
2022-01-11,24.1,24.61,23.31,23.8,1295805,24.1,24.61,23.31,23.8,1295805,0.0,1.0
2022-01-12,23.84,24.91,23.57,24.35,984706,23.84,24.91,23.57,24.35,984706,0.0,1.0
2022-01-13,22.92,24.19,22.849,24.1548,1393439,22.92,24.19,22.849,24.1548,1393439,0.0,1.0
2022-01-14,23.38,23.4837,22.52,22.56,1341569,23.38,23.4837,22.52,22.56,1341569,0.0,1.0
2022-01-18,24.85,26.68,22.82,23.67,6508932,24.85,26.68,22.82,23.67,6508932,0.0,1.0
2022-01-19,23.34,25.26,22.99,24.57,2669079,23.34,25.26,22.99,24.57,2669079,0.0,1.0
2022-01-20,22.06,23.91,21.76,23.19,2363774,22.06,23.91,21.76,23.19,2363774,0.0,1.0
2022-01-21,20.98,22.17,20.21,21.32,3047562,20.98,22.17,20.21,21.32,3047562,0.0,1.0
2022-01-24,20.56,20.67,18.45,19.6313,2733596,20.56,20.67,18.45,19.6313,2733596,0.0,1.0
2022-01-25,19.84,20.47,19.125,19.57,1349511,19.84,20.47,19.125,19.57,1349511,0.0,1.0
2022-01-26,19.79,21.16,19.6,20.46,1756680,19.79,21.16,19.6,20.46,1756680,0.0,1.0
2022-01-27,18.6,20.35,18.5,20.11,1436772,18.6,20.35,18.5,20.11,1436772,0.0,1.0
2022-01-28,18.89,19.2,17.93,18.37,1386519,18.89,19.2,17.93,18.37,1386519,0.0,1.0
2022-01-31,20.91,21.38,19.05,19.1,1732696,20.91,21.38,19.05,19.1,1732696,0.0,1.0
2022-02-01,20.89,21.18,20.13,21.0,1391332,20.89,21.18,20.13,21.0,1391332,0.0,1.0
2022-02-02,20.26,21.1,19.535,21.09,1281511,20.26,21.1,19.535,21.09,1281511,0.0,1.0
2022-02-03,19.41,20.5,19.15,19.45,1246855,19.41,20.5,19.15,19.45,1246855,0.0,1.0
2022-02-04,19.98,20.48,19.18,19.39,1092259,19.98,20.48,19.18,19.39,1092259,0.0,1.0
2022-02-07,19.86,20.84,19.5,20.21,811240,19.86,20.84,19.5,20.21,811240,0.0,1.0
2022-02-08,21.37,21.75,19.7,19.77,1276637,21.37,21.75,19.7,19.77,1276637,0.0,1.0
2022-02-09,23.15,23.15,21.55,21.71,1711929,23.15,23.15,21.55,21.71,1711929,0.0,1.0
2022-02-10,23.7,25.6985,22.41,22.41,2211287,23.7,25.6985,22.41,22.41,2211287,0.0,1.0
2022-02-11,23.7,25.3599,23.37,24.4,2325233,23.7,25.3599,23.37,24.4,2325233,0.0,1.0
2022-02-14,23.78,24.58,22.89,22.98,1139970,23.78,24.58,22.89,22.98,1139970,0.0,1.0
2022-02-15,25.42,25.535,24.33,24.45,1239543,25.42,25.535,24.33,24.45,1239543,0.0,1.0
2022-02-16,25.44,25.96,24.8331,25.1475,791451,25.44,25.96,24.8331,25.1475,791451,0.0,1.0
2022-02-17,24.19,25.7313,24.15,25.09,850120,24.19,25.7313,24.15,25.09,850120,0.0,1.0
2022-02-18,23.55,24.35,23.02,24.0634,924392,23.55,24.35,23.02,24.0634,924392,0.0,1.0
2022-02-22,22.56,23.44,21.97,22.15,1377344,22.56,23.44,21.97,22.15,1377344,0.0,1.0
2022-02-23,22.22,23.24,22.22,22.8,1120375,22.22,23.24,22.22,22.8,1120375,0.0,1.0
2022-02-24,24.19,24.29,19.84,20.08,1890675,24.19,24.29,19.84,20.08,1890675,0.0,1.0
2022-02-25,23.86,24.34,23.15,24.14,814967,23.86,24.34,23.15,24.14,814967,0.0,1.0
2022-02-28,24.58,25.06,23.75,24.27,1499880,24.58,25.06,23.75,24.27,1499880,0.0,1.0
2022-03-01,24.31,25.66,24.1349,24.44,1022534,24.31,25.66,24.1349,24.44,1022534,0.0,1.0
2022-03-02,24.81,24.98,23.68,24.45,794897,24.81,24.98,23.68,24.45,794897,0.0,1.0
2022-03-03,24.02,25.24,23.68,25.18,880834,24.02,25.24,23.68,25.18,880834,0.0,1.0
2022-03-04,22.43,24.39,21.95,23.52,1194067,22.43,24.39,21.95,23.52,1194067,0.0,1.0
2022-03-07,22.46,23.39,22.08,22.2,1132339,22.46,23.39,22.08,22.2,1132339,0.0,1.0
2022-03-08,24.32,25.49,21.89,22.28,1687114,24.32,25.49,21.89,22.28,1687114,0.0,1.0
2022-03-09,25.45,25.5294,24.28,24.99,1514777,25.45,25.5294,24.28,24.99,1514777,0.0,1.0
2022-03-10,25.13,25.6,24.191,24.73,1429269,25.13,25.6,24.191,24.73,1429269,0.0,1.0
2022-03-11,23.18,24.4399,22.23,23.94,2315708,23.18,24.4399,22.23,23.94,2315708,0.0,1.0
2022-03-14,21.19,23.5437,20.77,22.85,1670111,21.19,23.5437,20.77,22.85,1670111,0.0,1.0
2022-03-15,22.01,22.07,20.07,20.66,969403,22.01,22.07,20.07,20.66,969403,0.0,1.0
2022-03-16,23.86,24.1,21.615,22.41,1554790,23.86,24.1,21.615,22.41,1554790,0.0,1.0
2022-03-17,24.52,24.52,23.26,23.87,1037333,24.52,24.52,23.26,23.87,1037333,0.0,1.0
2022-03-18,25.61,25.7,24.24,24.36,1959574,25.61,25.7,24.24,24.36,1959574,0.0,1.0
2022-03-21,24.57,26.73,24.555,25.73,1414118,24.57,26.73,24.555,25.73,1414118,0.0,1.0
2022-03-22,26.18,27.24,24.685,24.685,1985615,26.18,27.24,24.685,24.685,1985615,0.0,1.0
2022-03-23,26.41,27.79,25.95,26.05,1593259,26.41,27.79,25.95,26.05,1593259,0.0,1.0
2022-03-24,26.9,27.01,25.75,26.64,718728,26.9,27.01,25.75,26.64,718728,0.0,1.0
2022-03-25,26.25,26.76,25.84,26.75,613875,26.25,26.76,25.84,26.75,613875,0.0,1.0
2022-03-28,26.99,27.07,25.6,26.54,699376,26.99,27.07,25.6,26.54,699376,0.0,1.0
2022-03-29,27.34,28.16,26.64,27.22,1371838,27.34,28.16,26.64,27.22,1371838,0.0,1.0
2022-03-30,26.67,27.67,26.39,27.24,881807,26.67,27.67,26.39,27.24,881807,0.0,1.0
2022-03-31,26.46,27.19,26.06,26.77,687689,26.46,27.19,26.06,26.77,687689,0.0,1.0
2022-04-01,26.89,27.02,26.2249,26.5,683397,26.89,27.02,26.2249,26.5,683397,0.0,1.0
2022-04-04,29.29,29.56,27.16,27.25,2151291,29.29,29.56,27.16,27.25,2151291,0.0,1.0
2022-04-05,27.87,29.99,27.71,29.56,1218333,27.87,29.99,27.71,29.56,1218333,0.0,1.0
2022-04-06,26.22,27.19,25.035,27.187,1186631,26.22,27.19,25.035,27.187,1186631,0.0,1.0
2022-04-07,25.96,26.67,25.15,26.26,760216,25.96,26.67,25.15,26.26,760216,0.0,1.0
2022-04-08,25.05,26.04,24.8,25.91,599367,25.05,26.04,24.8,25.91,599367,0.0,1.0
2022-04-11,24.94,25.4,24.04,24.55,688072,24.94,25.4,24.04,24.55,688072,0.0,1.0
2022-04-12,24.42,25.7994,24.15,25.265,596044,24.42,25.7994,24.15,25.265,596044,0.0,1.0
2022-04-13,25.03,25.15,23.9001,24.33,443260,25.03,25.15,23.9001,24.33,443260,0.0,1.0
2022-04-14,24.16,25.31,24.15,25.13,446854,24.16,25.31,24.15,25.13,446854,0.0,1.0
2022-04-18,23.02,24.22,22.55,24.22,872668,23.02,24.22,22.55,24.22,872668,0.0,1.0
2022-04-19,23.7,24.0092,22.8245,23.11,602166,23.7,24.0092,22.8245,23.11,602166,0.0,1.0
2022-04-20,22.81,23.7,22.52,23.7,601320,22.81,23.7,22.52,23.7,601320,0.0,1.0
2022-04-21,21.62,23.58,21.15,23.16,877129,21.62,23.58,21.15,23.16,877129,0.0,1.0
2022-04-22,21.2,22.06,20.93,21.38,555922,21.2,22.06,20.93,21.38,555922,0.0,1.0
2022-04-25,21.98,22.04,20.6,20.66,792110,21.98,22.04,20.6,20.66,792110,0.0,1.0
2022-04-26,20.82,21.93,20.51,21.6,758563,20.82,21.93,20.51,21.6,758563,0.0,1.0
2022-04-27,20.36,21.36,20.32,20.74,618046,20.36,21.36,20.32,20.74,618046,0.0,1.0
2022-04-28,19.62,20.55,18.5,20.13,1167567,19.62,20.55,18.5,20.13,1167567,0.0,1.0
2022-04-29,19.1,20.2391,18.6942,19.31,960699,19.1,20.2391,18.6942,19.31,960699,0.0,1.0
2022-05-02,19.43,19.64,18.6,18.78,875551,19.43,19.64,18.6,18.78,875551,0.0,1.0
2022-05-03,19.61,20.252,19.2612,19.35,630950,19.61,20.252,19.2612,19.35,630950,0.0,1.0
2022-05-04,19.9,20.282,18.81,19.5,816835,19.9,20.282,18.81,19.5,816835,0.0,1.0
2022-05-05,18.39,19.8,17.91,19.61,1006801,18.39,19.8,17.91,19.61,1006801,0.0,1.0
2022-05-06,17.96,18.35,17.2101,18.16,937859,17.96,18.35,17.2101,18.16,937859,0.0,1.0
2022-05-09,15.53,17.35,15.3509,17.22,1742127,15.53,17.35,15.3509,17.22,1742127,0.0,1.0
2022-05-10,16.27,16.9592,15.77,16.01,1761002,16.27,16.9592,15.77,16.01,1761002,0.0,1.0
2022-05-11,14.65,16.24,14.34,16.0,1635664,14.65,16.24,14.34,16.0,1635664,0.0,1.0
2022-05-12,15.02,15.72,13.92,14.24,1601857,15.02,15.72,13.92,14.24,1601857,0.0,1.0
2022-05-13,17.24,18.14,15.4201,15.88,1714706,17.24,18.14,15.4201,15.88,1714706,0.0,1.0
2022-05-16,16.8,18.29,16.6,17.5,995880,16.8,18.29,16.6,17.5,995880,0.0,1.0
2022-05-17,17.02,17.52,16.35,17.31,939060,17.02,17.52,16.35,17.31,939060,0.0,1.0
2022-05-18,15.7,17.1599,15.16,16.78,1108631,15.7,17.1599,15.16,16.78,1108631,0.0,1.0
2022-05-19,15.69,16.2785,15.3098,15.45,800088,15.69,16.2785,15.3098,15.45,800088,0.0,1.0
2022-05-20,14.98,16.173,14.375,16.05,1746320,14.98,16.173,14.375,16.05,1746320,0.0,1.0
2022-05-23,15.18,15.22,14.38,15.1,653138,15.18,15.22,14.38,15.1,653138,0.0,1.0
2022-05-24,14.36,14.835,13.835,14.59,870712,14.36,14.835,13.835,14.59,870712,0.0,1.0
2022-05-25,14.56,14.87,14.14,14.23,623563,14.56,14.87,14.14,14.23,623563,0.0,1.0
2022-05-26,15.22,15.768,14.51,14.59,792065,15.22,15.768,14.51,14.59,792065,0.0,1.0
2022-05-27,16.79,16.87,15.4,15.5,1000673,16.79,16.87,15.4,15.5,1000673,0.0,1.0
2022-05-31,15.93,17.1,15.92,16.98,1728742,15.93,17.1,15.92,16.98,1728742,0.0,1.0
2022-06-01,15.51,16.48,15.37,15.98,797998,15.51,16.48,15.37,15.98,797998,0.0,1.0
2022-06-02,16.01,16.3699,15.5,15.53,906682,16.01,16.3699,15.5,15.53,906682,0.0,1.0
2022-06-03,15.81,16.175,15.4,15.55,636281,15.81,16.175,15.4,15.55,636281,0.0,1.0
2022-06-06,16.31,16.5121,15.78,16.04,757874,16.31,16.5121,15.78,16.04,757874,0.0,1.0
2022-06-07,16.74,16.77,15.841,15.88,666960,16.74,16.77,15.841,15.88,666960,0.0,1.0
2022-06-08,17.51,18.0701,16.78,16.78,1320973,17.51,18.0701,16.78,16.78,1320973,0.0,1.0
2022-06-09,17.39,18.4472,17.1,17.65,1627458,17.39,18.4472,17.1,17.65,1627458,0.0,1.0
2022-06-10,15.83,17.15,15.605,16.641,1488791,15.83,17.15,15.605,16.641,1488791,0.0,1.0
2022-06-13,14.24,15.22,13.6,15.0,1383937,14.24,15.22,13.6,15.0,1383937,0.0,1.0
2022-06-14,15.03,15.29,13.7701,14.6,1349407,15.03,15.29,13.7701,14.6,1349407,0.0,1.0
2022-06-15,15.27,15.71,14.7856,15.1,1366844,15.27,15.71,14.7856,15.1,1366844,0.0,1.0
2022-06-16,14.46,15.035,13.73,14.552,1518709,14.46,15.035,13.73,14.552,1518709,0.0,1.0
2022-06-17,15.9,16.3512,14.53,14.53,1811223,15.9,16.3512,14.53,14.53,1811223,0.0,1.0
2022-06-21,16.38,17.2481,16.04,16.29,1426076,16.38,17.2481,16.04,16.29,1426076,0.0,1.0
2022-06-22,16.49,17.23,15.75,15.82,905054,16.49,17.23,15.75,15.82,905054,0.0,1.0
2022-06-23,18.33,18.34,16.425,16.71,1254540,18.33,18.34,16.425,16.71,1254540,0.0,1.0
2022-06-24,17.85,18.94,17.745,18.4,1501661,17.85,18.94,17.745,18.4,1501661,0.0,1.0
2022-06-27,17.73,18.3599,16.98,18.12,598231,17.73,18.3599,16.98,18.12,598231,0.0,1.0
2022-06-28,17.19,18.49,17.13,18.16,755629,17.19,18.49,17.13,18.16,755629,0.0,1.0
2022-06-29,16.6,17.11,16.2176,16.98,1025996,16.6,17.11,16.2176,16.98,1025996,0.0,1.0
2022-06-30,16.53,16.79,15.84,16.15,602269,16.53,16.79,15.84,16.15,602269,0.0,1.0
2022-07-01,15.94,16.79,15.81,16.55,582997,15.94,16.79,15.81,16.55,582997,0.0,1.0
2022-07-05,16.63,16.66,15.01,15.68,807595,16.63,16.66,15.01,15.68,807595,0.0,1.0
2022-07-06,16.38,17.2594,16.35,16.75,569778,16.38,17.2594,16.35,16.75,569778,0.0,1.0
2022-07-07,18.28,18.47,16.42,16.42,911206,18.28,18.47,16.42,16.42,911206,0.0,1.0
2022-07-08,18.27,18.95,17.66,17.83,612155,18.27,18.95,17.66,17.83,612155,0.0,1.0
2022-07-11,16.91,18.21,16.9,18.06,459734,16.91,18.21,16.9,18.06,459734,0.0,1.0
2022-07-12,17.33,17.7,16.6,17.03,461120,17.33,17.7,16.6,17.03,461120,0.0,1.0
2022-07-13,17.57,17.74,16.83,16.88,473951,17.57,17.74,16.83,16.88,473951,0.0,1.0
2022-07-14,17.59,17.6374,16.76,17.36,544092,17.59,17.6374,16.76,17.36,544092,0.0,1.0
2022-07-15,16.98,17.79,16.62,17.74,579889,16.98,17.79,16.62,17.74,579889,0.0,1.0
2022-07-18,17.23,18.11,17.12,17.33,596705,17.23,18.11,17.12,17.33,596705,0.0,1.0
2022-07-19,17.83,18.05,17.25,17.4,543859,17.83,18.05,17.25,17.4,543859,0.0,1.0
2022-07-20,18.5,19.12,17.72,17.72,852624,18.5,19.12,17.72,17.72,852624,0.0,1.0
2022-07-21,20.34,20.44,18.5,18.58,1377209,20.34,20.44,18.5,18.58,1377209,0.0,1.0
2022-07-22,18.82,20.2699,18.7,20.23,1148853,18.82,20.2699,18.7,20.23,1148853,0.0,1.0
2022-07-25,18.72,18.81,17.87,18.65,618453,18.72,18.81,17.87,18.65,618453,0.0,1.0
2022-07-26,17.33,18.233,17.16,18.15,588234,17.33,18.233,17.16,18.15,588234,0.0,1.0
2022-07-27,18.07,18.33,17.4,17.84,629293,18.07,18.33,17.4,17.84,629293,0.0,1.0
2022-07-28,21.28,21.66,18.823,18.83,3443507,21.28,21.66,18.823,18.83,3443507,0.0,1.0
2022-07-29,21.17,21.35,19.95,20.46,1251647,21.17,21.35,19.95,20.46,1251647,0.0,1.0
2022-08-01,21.53,22.08,20.78,21.04,1073497,21.53,22.08,20.78,21.04,1073497,0.0,1.0
2022-08-02,22.01,22.4883,20.81,20.99,744095,22.01,22.4883,20.81,20.99,744095,0.0,1.0
2022-08-03,22.07,22.64,21.9101,22.34,917143,22.07,22.64,21.9101,22.34,917143,0.0,1.0
2022-08-04,22.5,22.67,22.02,22.43,515058,22.5,22.67,22.02,22.43,515058,0.0,1.0
2022-08-05,23.03,23.15,22.1,22.75,822565,23.03,23.15,22.1,22.75,822565,0.0,1.0
2022-08-08,24.06,24.48,23.43,23.88,1597092,24.06,24.48,23.43,23.88,1597092,0.0,1.0
2022-08-09,21.445,23.1099,21.4,22.18,1615420,21.445,23.1099,21.4,22.18,1615420,0.0,1.0
2022-08-10,23.11,23.55,22.02,22.73,1466222,23.11,23.55,22.02,22.73,1466222,0.0,1.0
2022-08-11,24.6,25.3,23.26,23.72,2581788,24.6,25.3,23.26,23.72,2581788,0.0,1.0
2022-08-12,26.75,26.85,24.4492,24.68,2247246,26.75,26.85,24.4492,24.68,2247246,0.0,1.0
2022-08-15,26.09,26.9499,25.4,26.5,1252882,26.09,26.9499,25.4,26.5,1252882,0.0,1.0
2022-08-16,26.02,26.4,24.55,26.0,1062474,26.02,26.4,24.55,26.0,1062474,0.0,1.0
2022-08-17,24.98,25.83,24.45,25.5,782462,24.98,25.83,24.45,25.5,782462,0.0,1.0
2022-08-18,24.79,25.3538,24.5815,25.04,395238,24.79,25.3538,24.5815,25.04,395238,0.0,1.0
2022-08-19,22.79,24.25,22.67,24.0,901283,22.79,24.25,22.67,24.0,901283,0.0,1.0
2022-08-22,21.16,22.4375,20.94,22.07,953737,21.16,22.4375,20.94,22.07,953737,0.0,1.0
2022-08-23,21.36,21.83,20.95,21.52,542195,21.36,21.83,20.95,21.52,542195,0.0,1.0
2022-08-24,22.62,23.04,21.36,21.36,797154,22.62,23.04,21.36,21.36,797154,0.0,1.0
2022-08-25,22.42,23.54,22.2906,22.89,1103797,22.42,23.54,22.2906,22.89,1103797,0.0,1.0
2022-08-26,21.38,22.73,21.0439,22.52,664687,21.38,22.73,21.0439,22.52,664687,0.0,1.0
2022-08-29,20.88,21.8299,20.85,20.91,500556,20.88,21.8299,20.85,20.91,500556,0.0,1.0
2022-08-30,21.02,22.0,20.6502,21.38,582803,21.02,22.0,20.6502,21.38,582803,0.0,1.0
2022-08-31,21.37,21.9,20.79,21.16,757968,21.37,21.9,20.79,21.16,757968,0.0,1.0
2022-09-01,20.14,21.08,19.58,20.88,844970,20.14,21.08,19.58,20.88,844970,0.0,1.0
2022-09-02,19.55,20.47,19.41,20.28,555995,19.55,20.47,19.41,20.28,555995,0.0,1.0
2022-09-06,19.42,19.6802,19.01,19.5,671078,19.42,19.6802,19.01,19.5,671078,0.0,1.0
2022-09-07,20.34,20.71,19.31,19.35,674938,20.34,20.71,19.31,19.35,674938,0.0,1.0
2022-09-08,21.4,21.45,19.77,19.9,673485,21.4,21.45,19.77,19.9,673485,0.0,1.0
2022-09-09,21.83,22.2,21.45,21.77,962301,21.83,22.2,21.45,21.77,962301,0.0,1.0
2022-09-12,22.64,22.65,21.37,21.84,769453,22.64,22.65,21.37,21.84,769453,0.0,1.0
2022-09-13,21.53,22.33,21.12,21.4,819458,21.53,22.33,21.12,21.4,819458,0.0,1.0
2022-09-14,22.64,22.64,20.95,21.68,1032062,22.64,22.64,20.95,21.68,1032062,0.0,1.0
2022-09-15,23.23,24.23,22.49,22.81,2008573,23.23,24.23,22.49,22.81,2008573,0.0,1.0
2022-09-16,22.05,22.5,21.02,22.41,2202179,22.05,22.5,21.02,22.41,2202179,0.0,1.0
2022-09-19,21.8,22.3499,21.55,21.79,850107,21.8,22.3499,21.55,21.79,850107,0.0,1.0
2022-09-20,20.2,21.8,19.92,21.45,927081,20.2,21.8,19.92,21.45,927081,0.0,1.0
2022-09-21,19.96,20.96,19.79,20.22,837289,19.96,20.96,19.79,20.22,837289,0.0,1.0
2022-09-22,18.63,20.04,17.89,19.96,1402267,18.63,20.04,17.89,19.96,1402267,0.0,1.0
2022-09-23,18.01,18.43,17.7,17.92,771267,18.01,18.43,17.7,17.92,771267,0.0,1.0
2022-09-26,17.55,18.67,17.4,17.76,804976,17.55,18.67,17.4,17.76,804976,0.0,1.0
2022-09-27,18.21,18.5252,17.63,17.86,845766,18.21,18.5252,17.63,17.86,845766,0.0,1.0
2022-09-28,19.36,19.6,18.0,18.31,783158,19.36,19.6,18.0,18.31,783158,0.0,1.0
2022-09-29,18.28,19.06,17.69,19.06,924899,18.28,19.06,17.69,19.06,924899,0.0,1.0
2022-09-30,17.72,18.8,17.67,18.09,715139,17.72,18.8,17.67,18.09,715139,0.0,1.0
2022-10-03,17.54,18.0,17.21,18.0,868073,17.54,18.0,17.21,18.0,868073,0.0,1.0
2022-10-04,17.98,18.47,17.73,18.08,1009435,17.98,18.47,17.73,18.08,1009435,0.0,1.0
2022-10-05,16.91,17.75,16.13,17.75,1731438,16.91,17.75,16.13,17.75,1731438,0.0,1.0
2022-10-06,16.32,17.4286,16.2605,16.72,992826,16.32,17.4286,16.2605,16.72,992826,0.0,1.0
2022-10-07,15.51,16.13,14.98,16.13,1299525,15.51,16.13,14.98,16.13,1299525,0.0,1.0
2022-10-10,15.14,15.76,14.79,15.57,826760,15.14,15.76,14.79,15.57,826760,0.0,1.0
2022-10-11,14.83,15.27,14.3645,14.87,905040,14.83,15.27,14.3645,14.87,905040,0.0,1.0
2022-10-12,14.59,14.9743,14.16,14.85,674102,14.59,14.9743,14.16,14.85,674102,0.0,1.0
2022-10-13,15.46,15.85,13.53,14.01,1537904,15.46,15.85,13.53,14.01,1537904,0.0,1.0
2022-10-14,14.36,15.75,14.24,15.46,971338,14.36,15.75,14.24,15.46,971338,0.0,1.0
2022-10-17,14.53,15.21,14.51,14.63,828255,14.53,15.21,14.51,14.63,828255,0.0,1.0
2022-10-18,14.63,15.375,14.355,15.21,705711,14.63,15.375,14.355,15.21,705711,0.0,1.0
2022-10-19,13.92,14.59,13.68,14.41,795324,13.92,14.59,13.68,14.41,795324,0.0,1.0
2022-10-20,13.65,14.42,13.588,13.92,788057,13.65,14.42,13.588,13.92,788057,0.0,1.0
2022-10-21,13.61,13.61,13.06,13.58,1161927,13.61,13.61,13.06,13.58,1161927,0.0,1.0
2022-10-24,13.29,13.64,12.66,13.63,1248925,13.29,13.64,12.66,13.63,1248925,0.0,1.0
2022-10-25,14.55,15.28,13.24,13.25,1849644,14.55,15.28,13.24,13.25,1849644,0.0,1.0
2022-10-26,14.91,15.67,14.33,14.47,1273597,14.91,15.67,14.33,14.47,1273597,0.0,1.0
2022-10-27,14.44,15.15,14.35,15.0,742979,14.44,15.15,14.35,15.0,742979,0.0,1.0
2022-10-28,14.47,14.6894,13.78,14.43,880495,14.47,14.6894,13.78,14.43,880495,0.0,1.0
2022-10-31,14.8,15.01,14.21,14.5,1003634,14.8,15.01,14.21,14.5,1003634,0.0,1.0
2022-11-01,14.46,15.57,14.305,15.27,885476,14.46,15.57,14.305,15.27,885476,0.0,1.0
2022-11-02,13.77,14.95,13.77,14.41,885677,13.77,14.95,13.77,14.41,885677,0.0,1.0
2022-11-03,13.7,14.19,13.5,13.53,762860,13.7,14.19,13.5,13.53,762860,0.0,1.0
2022-11-04,13.37,14.2186,13.101,14.06,1513643,13.37,14.2186,13.101,14.06,1513643,0.0,1.0
2022-11-07,12.52,13.661,12.26,13.49,1261156,12.52,13.661,12.26,13.49,1261156,0.0,1.0
2022-11-08,12.3,12.69,11.86,12.66,1375723,12.3,12.69,11.86,12.66,1375723,0.0,1.0
2022-11-09,11.85,13.615,11.7,12.22,2172511,11.85,13.615,11.7,12.22,2172511,0.0,1.0
2022-11-10,13.53,13.93,12.444,12.65,2085502,13.53,13.93,12.444,12.65,2085502,0.0,1.0
2022-11-11,14.83,15.15,13.32,13.845,1654212,14.83,15.15,13.32,13.845,1654212,0.0,1.0
2022-11-14,14.61,15.22,13.79,14.95,1373897,14.61,15.22,13.79,14.95,1373897,0.0,1.0
2022-11-15,14.71,15.42,14.47,15.23,1204147,14.71,15.42,14.47,15.23,1204147,0.0,1.0
2022-11-16,14.05,14.525,13.765,14.525,921173,14.05,14.525,13.765,14.525,921173,0.0,1.0
2022-11-17,13.87,13.895,13.36,13.75,776347,13.87,13.895,13.36,13.75,776347,0.0,1.0
2022-11-18,14.02,14.32,13.74,14.32,1877388,14.02,14.32,13.74,14.32,1877388,0.0,1.0
2022-11-21,12.99,13.885,12.78,13.85,1050515,12.99,13.885,12.78,13.85,1050515,0.0,1.0
2022-11-22,12.91,13.2,12.57,12.98,853455,12.91,13.2,12.57,12.98,853455,0.0,1.0
2022-11-23,13.08,13.46,12.84,12.9,990858,13.08,13.46,12.84,12.9,990858,0.0,1.0
2022-11-25,13.23,13.3,12.9536,13.13,290969,13.23,13.3,12.9536,13.13,290969,0.0,1.0
2022-11-28,12.87,13.18,12.65,13.1,878202,12.87,13.18,12.65,13.1,878202,0.0,1.0
2022-11-29,12.99,13.5,12.89,12.98,857250,12.99,13.5,12.89,12.98,857250,0.0,1.0
2022-11-30,13.88,13.88,12.91,13.12,1693165,13.88,13.88,12.91,13.12,1693165,0.0,1.0
2022-12-01,13.76,14.15,13.385,14.0,1031449,13.76,14.15,13.385,14.0,1031449,0.0,1.0
2022-12-02,14.42,14.535,13.452,13.49,1177188,14.42,14.535,13.452,13.49,1177188,0.0,1.0
2022-12-05,14.59,14.8199,14.1,14.36,1115854,14.59,14.8199,14.1,14.36,1115854,0.0,1.0
2022-12-06,14.09,14.6653,13.36,14.58,1048112,14.09,14.6653,13.36,14.58,1048112,0.0,1.0
2022-12-07,13.11,14.17,12.88,13.84,1429080,13.11,14.17,12.88,13.84,1429080,0.0,1.0
2022-12-08,13.22,13.33,12.63,13.27,1172252,13.22,13.33,12.63,13.27,1172252,0.0,1.0
2022-12-09,12.44,13.3,12.32,13.17,1139455,12.44,13.3,12.32,13.17,1139455,0.0,1.0
2022-12-12,12.8,13.245,12.3,12.4901,1059194,12.8,13.245,12.3,12.4901,1059194,0.0,1.0
2022-12-13,12.97,13.75,12.84,13.46,1280759,12.97,13.75,12.84,13.46,1280759,0.0,1.0
2022-12-14,13.1,13.305,12.7,13.0,856231,13.1,13.305,12.7,13.0,856231,0.0,1.0
2022-12-15,12.78,13.1099,12.51,12.72,761085,12.78,13.1099,12.51,12.72,761085,0.0,1.0
2022-12-16,12.78,13.01,12.3,12.56,1753542,12.78,13.01,12.3,12.56,1753542,0.0,1.0
2022-12-19,11.98,12.9,11.58,12.79,1236058,11.98,12.9,11.58,12.79,1236058,0.0,1.0
2022-12-20,11.82,12.4,11.8,11.85,813143,11.82,12.4,11.8,11.85,813143,0.0,1.0
2022-12-21,12.03,12.315,11.73,11.92,1051477,12.03,12.315,11.73,11.92,1051477,0.0,1.0
2022-12-22,11.44,11.875,11.035,11.84,1296102,11.44,11.875,11.035,11.84,1296102,0.0,1.0
2022-12-23,11.115,11.4,11.05,11.34,900607,11.115,11.4,11.05,11.34,900607,0.0,1.0
2022-12-27,10.22,11.08,10.0,11.02,1459542,10.22,11.08,10.0,11.02,1459542,0.0,1.0
2022-12-28,10.01,10.45,9.85,10.22,1088798,10.01,10.45,9.85,10.22,1088798,0.0,1.0
2022-12-29,10.19,10.46,10.04,10.13,1970722,10.19,10.46,10.04,10.13,1970722,0.0,1.0
2022-12-30,10.97,11.18,10.12,10.145,1801859,10.97,11.18,10.12,10.145,1801859,0.0,1.0
2023-01-03,10.95,11.35,10.79,11.24,1016758,10.95,11.35,10.79,11.24,1016758,0.0,1.0
2023-01-04,11.53,11.685,10.88,11.0,1156333,11.53,11.685,10.88,11.0,1156333,0.0,1.0
2023-01-05,11.23,11.43,10.8773,11.43,1244742,11.23,11.43,10.8773,11.43,1244742,0.0,1.0
2023-01-06,11.26,11.385,10.94,11.05,683497,11.26,11.385,10.94,11.05,683497,0.0,1.0
2023-01-09,11.68,12.08,11.41,11.55,1226849,11.68,12.08,11.41,11.55,1226849,0.0,1.0
2023-01-10,12.02,12.09,11.5,11.65,701336,12.02,12.09,11.5,11.65,701336,0.0,1.0
2023-01-11,12.41,12.7,12.01,12.25,1059257,12.41,12.7,12.01,12.25,1059257,0.0,1.0
2023-01-12,13.02,13.2,12.15,12.61,1166629,13.02,13.2,12.15,12.61,1166629,0.0,1.0
2023-01-13,13.57,13.875,12.63,12.65,1359265,13.57,13.875,12.63,12.65,1359265,0.0,1.0
2023-01-17,13.82,14.16,13.47,13.75,1239608,13.82,14.16,13.47,13.75,1239608,0.0,1.0
2023-01-18,13.25,14.48,13.23,14.12,1766423,13.25,14.48,13.23,14.12,1766423,0.0,1.0
2023-01-19,12.28,13.0,11.96,12.82,1552831,12.28,13.0,11.96,12.82,1552831,0.0,1.0
2023-01-20,13.15,13.3,12.24,12.43,1063190,13.15,13.3,12.24,12.43,1063190,0.0,1.0
2023-01-23,14.15,14.3,13.1,13.2,1327323,14.15,14.3,13.1,13.2,1327323,0.0,1.0
2023-01-24,13.445,14.25,13.4,13.91,858458,13.445,14.25,13.4,13.91,858458,0.0,1.0
2023-01-25,13.93,14.18,12.82,13.1,878134,13.93,14.18,12.82,13.1,878134,0.0,1.0
2023-01-26,13.7,14.45,13.53,14.33,783038,13.7,14.45,13.53,14.33,783038,0.0,1.0
2023-01-27,14.13,14.81,13.45,13.57,1387179,14.13,14.81,13.45,13.57,1387179,0.0,1.0
2023-01-30,13.3,13.9499,13.1144,13.87,1263813,13.3,13.9499,13.1144,13.87,1263813,0.0,1.0
2023-01-31,13.61,13.71,13.19,13.33,615422,13.61,13.71,13.19,13.33,615422,0.0,1.0
2023-02-01,13.96,14.22,13.19,14.06,1689403,13.96,14.22,13.19,14.06,1689403,0.0,1.0
2023-02-02,15.0,15.4,14.2753,14.39,2126507,15.0,15.4,14.2753,14.39,2126507,0.0,1.0
2023-02-03,14.055,15.2699,13.88,14.48,1668354,14.055,15.2699,13.88,14.48,1668354,0.0,1.0
2023-02-06,13.86,14.24,13.53,13.69,1481527,13.86,14.24,13.53,13.69,1481527,0.0,1.0
2023-02-07,11.97,12.46,11.6,12.4,11305025,11.97,12.46,11.6,12.4,11305025,0.0,1.0
2023-02-08,11.76,12.1991,11.75,11.97,2425612,11.76,12.1991,11.75,11.97,2425612,0.0,1.0
2023-02-09,10.84,11.91,10.71,11.84,4533686,10.84,11.91,10.71,11.84,4533686,0.0,1.0
2023-02-10,10.26,10.8884,10.245,10.7,2748900,10.26,10.8884,10.245,10.7,2748900,0.0,1.0
2023-02-13,10.02,10.33,9.95,10.33,2690336,10.02,10.33,9.95,10.33,2690336,0.0,1.0
2023-02-14,10.32,10.56,9.82,10.01,2665601,10.32,10.56,9.82,10.01,2665601,0.0,1.0
2023-02-15,11.03,11.13,10.21,10.28,3271212,11.03,11.13,10.21,10.28,3271212,0.0,1.0
2023-02-16,10.51,11.3291,10.51,10.89,2205967,10.51,11.3291,10.51,10.89,2205967,0.0,1.0
2023-02-17,10.57,10.58,10.19,10.42,1465430,10.57,10.58,10.19,10.42,1465430,0.0,1.0
2023-02-21,10.04,10.42,9.97,10.34,2132481,10.04,10.42,9.97,10.34,2132481,0.0,1.0
2023-02-22,10.0,10.225,9.85,10.01,1789014,10.0,10.225,9.85,10.01,1789014,0.0,1.0
2023-02-23,9.96,10.18,9.7125,10.09,1682963,9.96,10.18,9.7125,10.09,1682963,0.0,1.0
2023-02-24,9.04,9.71,8.96,9.7,2916869,9.04,9.71,8.96,9.7,2916869,0.0,1.0
2023-02-27,9.06,9.29,8.995,9.27,2091852,9.06,9.29,8.995,9.27,2091852,0.0,1.0
2023-02-28,9.05,9.21,8.89,9.17,2977472,9.05,9.21,8.89,9.17,2977472,0.0,1.0
2023-03-01,9.12,10.55,9.095,9.64,7293352,9.12,10.55,9.095,9.64,7293352,0.0,1.0
2023-03-02,8.92,8.93,8.38,8.83,4245730,8.92,8.93,8.38,8.83,4245730,0.0,1.0
2023-03-03,9.3,9.47,8.82,8.91,3044132,9.3,9.47,8.82,8.91,3044132,0.0,1.0
2023-03-06,8.89,9.66,8.85,9.36,3155732,8.89,9.66,8.85,9.36,3155732,0.0,1.0
2023-03-07,8.79,9.08,8.5529,8.82,2024413,8.79,9.08,8.5529,8.82,2024413,0.0,1.0
2023-03-08,8.67,8.79,8.44,8.7,1973498,8.67,8.79,8.44,8.7,1973498,0.0,1.0
2023-03-09,8.18,8.78,8.12,8.6,2122584,8.18,8.78,8.12,8.6,2122584,0.0,1.0
2023-03-10,7.92,8.2187,7.72,8.2,2627965,7.92,8.2187,7.72,8.2,2627965,0.0,1.0
2023-03-13,7.93,8.25,7.55,7.72,1901295,7.93,8.25,7.55,7.72,1901295,0.0,1.0
2023-03-14,7.84,8.25,7.655,8.12,1821322,7.84,8.25,7.655,8.12,1821322,0.0,1.0
2023-03-15,7.75,7.93,7.56,7.68,2270278,7.75,7.93,7.56,7.68,2270278,0.0,1.0
2023-03-16,7.72,8.47,7.535,8.27,4769308,7.72,8.47,7.535,8.27,4769308,0.0,1.0
2023-03-17,7.52,7.705,7.42,7.65,3523058,7.52,7.705,7.42,7.65,3523058,0.0,1.0
2023-03-20,7.47,7.71,7.34,7.5,1721475,7.47,7.71,7.34,7.5,1721475,0.0,1.0
2023-03-21,7.76,7.92,7.54,7.54,2004534,7.76,7.92,7.54,7.54,2004534,0.0,1.0
2023-03-22,7.4,7.87,7.39,7.78,1941180,7.4,7.87,7.39,7.78,1941180,0.0,1.0
2023-03-23,7.59,7.917,7.47,7.52,1762661,7.59,7.917,7.47,7.52,1762661,0.0,1.0
2023-03-24,7.66,7.73,7.41,7.5,1114696,7.66,7.73,7.41,7.5,1114696,0.0,1.0
2023-03-27,7.57,7.75,7.3884,7.73,1247341,7.57,7.75,7.3884,7.73,1247341,0.0,1.0
2023-03-28,7.41,7.62,7.3,7.54,1749589,7.41,7.62,7.3,7.54,1749589,0.0,1.0
2023-03-29,8.05,8.14,7.45,7.55,3217630,8.05,8.14,7.45,7.55,3217630,0.0,1.0
2023-03-30,8.22,8.5278,8.13,8.3,2761423,8.22,8.5278,8.13,8.3,2761423,0.0,1.0
2023-03-31,8.65,8.9,8.275,8.35,2731123,8.65,8.9,8.275,8.35,2731123,0.0,1.0
2023-04-03,8.29,8.71,8.19,8.6,1780761,8.29,8.71,8.19,8.6,1780761,0.0,1.0
2023-04-04,8.02,8.42,7.91,8.34,1413717,8.02,8.42,7.91,8.34,1413717,0.0,1.0
2023-04-05,7.5,7.99,7.41,7.95,2887860,7.5,7.99,7.41,7.95,2887860,0.0,1.0
2023-04-06,7.47,7.66,7.33,7.5,1940358,7.47,7.66,7.33,7.5,1940358,0.0,1.0
2023-04-10,7.8,7.83,7.33,7.42,1813225,7.8,7.83,7.33,7.42,1813225,0.0,1.0
2023-04-11,8.04,8.2305,7.8401,7.88,2168727,8.04,8.2305,7.8401,7.88,2168727,0.0,1.0
2023-04-12,7.54,8.3209,7.54,8.29,2063690,7.54,8.3209,7.54,8.29,2063690,0.0,1.0
2023-04-13,7.62,7.86,7.56,7.62,1746507,7.62,7.86,7.56,7.62,1746507,0.0,1.0
2023-04-14,7.56,7.7299,7.38,7.62,1757939,7.56,7.7299,7.38,7.62,1757939,0.0,1.0
2023-04-17,7.75,8.03,7.51,7.53,2148648,7.75,8.03,7.51,7.53,2148648,0.0,1.0
2023-04-18,7.55,7.82,7.355,7.8,2340840,7.55,7.82,7.355,7.8,2340840,0.0,1.0
2023-04-19,7.5,7.59,7.3632,7.4,1280899,7.5,7.59,7.3632,7.4,1280899,0.0,1.0
2023-04-20,7.36,7.4974,7.28,7.4,1309580,7.36,7.4974,7.28,7.4,1309580,0.0,1.0
2023-04-21,7.29,7.4199,7.2401,7.31,1444205,7.29,7.4199,7.2401,7.31,1444205,0.0,1.0
2023-04-24,7.19,7.35,7.07,7.29,1438040,7.19,7.35,7.07,7.29,1438040,0.0,1.0
2023-04-25,6.93,7.18,6.9143,7.12,1392957,6.93,7.18,6.9143,7.12,1392957,0.0,1.0
2023-04-26,6.79,7.0,6.67,6.98,1576903,6.79,7.0,6.67,6.98,1576903,0.0,1.0
2023-04-27,6.92,6.99,6.8058,6.87,1555191,6.92,6.99,6.8058,6.87,1555191,0.0,1.0
2023-04-28,7.13,7.54,6.87,6.87,2680740,7.13,7.54,6.87,6.87,2680740,0.0,1.0
2023-05-01,7.01,7.075,6.735,7.04,1572223,7.01,7.075,6.735,7.04,1572223,0.0,1.0
2023-05-02,6.95,6.98,6.79,6.98,936877,6.95,6.98,6.79,6.98,936877,0.0,1.0
2023-05-03,7.16,7.3699,6.9,6.9,1471889,7.16,7.3699,6.9,6.9,1471889,0.0,1.0
2023-05-04,6.99,7.09,6.84,7.07,1556722,6.99,7.09,6.84,7.07,1556722,0.0,1.0
2023-05-05,7.17,7.26,7.05,7.18,1333183,7.17,7.26,7.05,7.18,1333183,0.0,1.0
2023-05-08,7.13,7.265,6.945,7.265,1556303,7.13,7.265,6.945,7.265,1556303,0.0,1.0
2023-05-09,7.36,7.36,6.88,7.14,2439310,7.36,7.36,6.88,7.14,2439310,0.0,1.0
2023-05-10,7.05,7.67,6.965,7.2,2199418,7.05,7.67,6.965,7.2,2199418,0.0,1.0
2023-05-11,6.97,7.325,6.87,7.01,1447201,6.97,7.325,6.87,7.01,1447201,0.0,1.0
2023-05-12,6.88,7.09,6.77,6.97,1094816,6.88,7.09,6.77,6.97,1094816,0.0,1.0
2023-05-15,7.3,7.3,6.87,6.92,1410341,7.3,7.3,6.87,6.92,1410341,0.0,1.0
2023-05-16,7.05,7.27,6.995,7.23,1269072,7.05,7.27,6.995,7.23,1269072,0.0,1.0
2023-05-17,7.315,7.345,6.975,7.07,1481509,7.315,7.345,6.975,7.07,1481509,0.0,1.0
2023-05-18,7.12,7.32,7.01,7.28,1212748,7.12,7.32,7.01,7.28,1212748,0.0,1.0
2023-05-19,7.05,7.2601,6.99,7.16,2141949,7.05,7.2601,6.99,7.16,2141949,0.0,1.0
2023-05-22,7.33,7.43,7.02,7.02,1779776,7.33,7.43,7.02,7.02,1779776,0.0,1.0
2023-05-23,7.45,7.6999,7.27,7.31,1400194,7.45,7.6999,7.27,7.31,1400194,0.0,1.0
2023-05-24,7.1,7.35,7.0601,7.32,1119816,7.1,7.35,7.0601,7.32,1119816,0.0,1.0
2023-05-25,6.96,7.14,6.86,7.11,1326813,6.96,7.14,6.86,7.11,1326813,0.0,1.0
2023-05-26,6.88,6.99,6.765,6.99,1673964,6.88,6.99,6.765,6.99,1673964,0.0,1.0
2023-05-30,6.9,7.255,6.775,7.0,2728953,6.9,7.255,6.775,7.0,2728953,0.0,1.0
2023-05-31,6.73,6.9,6.58,6.83,1849475,6.73,6.9,6.58,6.83,1849475,0.0,1.0
2023-06-01,6.75,6.805,6.5292,6.71,1510310,6.75,6.805,6.5292,6.71,1510310,0.0,1.0
2023-06-02,6.71,6.875,6.6,6.83,1586622,6.71,6.875,6.6,6.83,1586622,0.0,1.0
2023-06-05,6.36,6.705,6.32,6.66,2211093,6.36,6.705,6.32,6.66,2211093,0.0,1.0
2023-06-06,6.69,6.71,6.325,6.37,2559344,6.69,6.71,6.325,6.37,2559344,0.0,1.0
2023-06-07,6.65,6.98,6.6075,6.8,2526391,6.65,6.98,6.6075,6.8,2526391,0.0,1.0
2023-06-08,6.67,6.77,6.52,6.67,1952215,6.67,6.77,6.52,6.67,1952215,0.0,1.0
2023-06-09,5.96,6.52,5.94,6.5,6514450,5.96,6.52,5.94,6.5,6514450,0.0,1.0
2023-06-12,6.52,6.705,5.86,6.07,5465209,6.52,6.705,5.86,6.07,5465209,0.0,1.0
2023-06-13,6.8,7.0062,6.53,6.61,4348054,6.8,7.0062,6.53,6.61,4348054,0.0,1.0
2023-06-14,6.58,7.0199,6.49,7.0,2367666,6.58,7.0199,6.49,7.0,2367666,0.0,1.0
2023-06-15,6.63,6.83,6.37,6.42,2305731,6.63,6.83,6.37,6.42,2305731,0.0,1.0
2023-06-16,6.42,6.739,6.315,6.73,3256388,6.42,6.739,6.315,6.73,3256388,0.0,1.0
2023-06-20,6.39,6.45,6.2,6.34,1698841,6.39,6.45,6.2,6.34,1698841,0.0,1.0
2023-06-21,6.22,6.4,6.2,6.34,2464668,6.22,6.4,6.2,6.34,2464668,0.0,1.0
2023-06-22,5.89,6.21,5.77,6.21,3596203,5.89,6.21,5.77,6.21,3596203,0.0,1.0
2023-06-23,5.66,5.7987,5.55,5.75,3200495,5.66,5.7987,5.55,5.75,3200495,0.0,1.0
2023-06-26,5.43,5.68,5.42,5.58,2015024,5.43,5.68,5.42,5.58,2015024,0.0,1.0
2023-06-27,5.35,5.46,5.32,5.43,2123873,5.35,5.46,5.32,5.43,2123873,0.0,1.0
2023-06-28,5.69,5.7,5.32,5.39,2274078,5.69,5.7,5.32,5.39,2274078,0.0,1.0
2023-06-29,5.91,5.9491,5.64,5.71,2613787,5.91,5.9491,5.64,5.71,2613787,0.0,1.0
2023-06-30,5.99,6.0799,5.85,6.03,1500509,5.99,6.0799,5.85,6.03,1500509,0.0,1.0
2023-07-03,6.17,6.33,6.01,6.04,1757155,6.17,6.33,6.01,6.04,1757155,0.0,1.0
2023-07-05,6.3,6.43,6.01,6.13,1857153,6.3,6.43,6.01,6.13,1857153,0.0,1.0
2023-07-06,6.14,6.22,5.885,6.22,1824268,6.14,6.22,5.885,6.22,1824268,0.0,1.0
2023-07-07,6.4,6.63,6.13,6.16,2154774,6.4,6.63,6.13,6.16,2154774,0.0,1.0
2023-07-10,6.68,6.69,6.285,6.5,1806920,6.68,6.69,6.285,6.5,1806920,0.0,1.0
2023-07-11,6.72,6.89,6.57,6.75,1468327,6.72,6.89,6.57,6.75,1468327,0.0,1.0
2023-07-12,6.7,6.93,6.59,6.93,2457468,6.7,6.93,6.59,6.93,2457468,0.0,1.0
2023-07-13,6.83,7.2,6.7413,6.93,2565912,6.83,7.2,6.7413,6.93,2565912,0.0,1.0
2023-07-14,6.39,6.915,6.285,6.85,2388197,6.39,6.915,6.285,6.85,2388197,0.0,1.0
2023-07-17,6.62,6.75,6.27,6.37,1783767,6.62,6.75,6.27,6.37,1783767,0.0,1.0
2023-07-18,6.5,6.86,6.495,6.62,1385205,6.5,6.86,6.495,6.62,1385205,0.0,1.0
2023-07-19,6.52,6.75,6.4973,6.58,1251658,6.52,6.75,6.4973,6.58,1251658,0.0,1.0
2023-07-20,6.21,6.5,6.18,6.5,1791398,6.21,6.5,6.18,6.5,1791398,0.0,1.0
2023-07-21,6.1,6.28,6.0,6.28,1550422,6.1,6.28,6.0,6.28,1550422,0.0,1.0
2023-07-24,6.23,6.28,6.085,6.13,1191513,6.23,6.28,6.085,6.13,1191513,0.0,1.0
2023-07-25,5.89,6.2694,5.88,6.21,1607069,5.89,6.2694,5.88,6.21,1607069,0.0,1.0
2023-07-26,6.02,6.27,5.8499,5.94,2255700,6.02,6.27,5.8499,5.94,2255700,0.0,1.0
2023-07-27,5.86,6.17,5.79,6.13,1600040,5.86,6.17,5.79,6.13,1600040,0.0,1.0
2023-07-28,6.16,6.18,5.88,6.0,1992579,6.16,6.18,5.88,6.0,1992579,0.0,1.0
2023-07-31,6.4,6.5966,6.14,6.22,2642684,6.4,6.5966,6.14,6.22,2642684,0.0,1.0
2023-08-01,6.34,6.38,6.16,6.29,1197832,6.34,6.38,6.16,6.29,1197832,0.0,1.0
2023-08-02,6.12,6.24,6.01,6.24,1346329,6.12,6.24,6.01,6.24,1346329,0.0,1.0
2023-08-03,6.31,6.52,6.15,6.2,1493336,6.31,6.52,6.15,6.2,1493336,0.0,1.0
2023-08-04,6.21,6.425,6.21,6.34,1077745,6.21,6.425,6.21,6.34,1077745,0.0,1.0
2023-08-07,6.26,6.35,5.99,6.29,1505932,6.26,6.35,5.99,6.29,1505932,0.0,1.0
2023-08-08,6.18,6.2118,5.87,6.11,2222987,6.18,6.2118,5.87,6.11,2222987,0.0,1.0
2023-08-09,6.86,7.25,6.52,6.63,7832826,6.86,7.25,6.52,6.63,7832826,0.0,1.0
2023-08-10,5.89,6.78,5.88,6.78,5697593,5.89,6.78,5.88,6.78,5697593,0.0,1.0
2023-08-11,5.9,5.9188,5.65,5.83,2656488,5.9,5.9188,5.65,5.83,2656488,0.0,1.0
2023-08-14,5.67,5.78,5.58,5.75,2484766,5.67,5.78,5.58,5.75,2484766,0.0,1.0
2023-08-15,5.43,5.63,5.37,5.59,1810409,5.43,5.63,5.37,5.59,1810409,0.0,1.0
2023-08-16,5.32,5.4699,5.3,5.42,1409699,5.32,5.4699,5.3,5.42,1409699,0.0,1.0
2023-08-17,4.83,5.37,4.75,5.32,3881854,4.83,5.37,4.75,5.32,3881854,0.0,1.0
2023-08-18,4.84,4.95,4.7,4.75,2029354,4.84,4.95,4.7,4.75,2029354,0.0,1.0
2023-08-21,4.66,4.93,4.62,4.86,2252467,4.66,4.93,4.62,4.86,2252467,0.0,1.0
2023-08-22,4.53,4.77,4.47,4.69,1700185,4.53,4.77,4.47,4.69,1700185,0.0,1.0
2023-08-23,4.32,4.51,4.29,4.49,2245381,4.32,4.51,4.29,4.49,2245381,0.0,1.0
2023-08-24,4.09,4.36,4.06,4.36,2744951,4.09,4.36,4.06,4.36,2744951,0.0,1.0
2023-08-25,4.21,4.23,4.065,4.08,1607648,4.21,4.23,4.065,4.08,1607648,0.0,1.0
2023-08-28,4.06,4.24,4.03,4.22,1580697,4.06,4.24,4.03,4.22,1580697,0.0,1.0
2023-08-29,4.1,4.19,3.935,4.06,2686566,4.1,4.19,3.935,4.06,2686566,0.0,1.0
2023-08-30,3.99,4.09,3.94,4.09,2150895,3.99,4.09,3.94,4.09,2150895,0.0,1.0
2023-08-31,3.94,4.07,3.93,4.03,1988023,3.94,4.07,3.93,4.03,1988023,0.0,1.0
2023-09-01,4.01,4.07,3.95,3.98,1777540,4.01,4.07,3.95,3.98,1777540,0.0,1.0
2023-09-05,3.96,4.04,3.9,3.97,1819522,3.96,4.04,3.9,3.97,1819522,0.0,1.0
2023-09-06,3.78,3.9864,3.76,3.96,1571529,3.78,3.9864,3.76,3.96,1571529,0.0,1.0
2023-09-07,3.62,3.72,3.46,3.71,2594180,3.62,3.72,3.46,3.71,2594180,0.0,1.0
2023-09-08,3.57,3.62,3.465,3.62,2017111,3.57,3.62,3.465,3.62,2017111,0.0,1.0
2023-09-11,3.61,3.715,3.5208,3.62,1412252,3.61,3.715,3.5208,3.62,1412252,0.0,1.0
2023-09-12,3.81,3.82,3.535,3.58,1743008,3.81,3.82,3.535,3.58,1743008,0.0,1.0
2023-09-13,3.73,3.87,3.7,3.75,1426702,3.73,3.87,3.7,3.75,1426702,0.0,1.0
2023-09-14,3.97,3.98,3.74,3.77,1783370,3.97,3.98,3.74,3.77,1783370,0.0,1.0
2023-09-15,3.93,4.0595,3.86,4.0,3476438,3.93,4.0595,3.86,4.0,3476438,0.0,1.0
2023-09-18,3.58,3.8905,3.57,3.86,2858634,3.58,3.8905,3.57,3.86,2858634,0.0,1.0
2023-09-19,3.58,3.67,3.53,3.6,2220484,3.58,3.67,3.53,3.6,2220484,0.0,1.0
2023-09-20,3.49,3.65,3.48,3.63,1940836,3.49,3.65,3.48,3.63,1940836,0.0,1.0
2023-09-21,3.14,3.4,3.12,3.4,3250535,3.14,3.4,3.12,3.4,3250535,0.0,1.0
2023-09-22,3.14,3.22,3.13,3.15,1468010,3.14,3.22,3.13,3.15,1468010,0.0,1.0
2023-09-25,2.95,3.08,2.915,3.08,2489564,2.95,3.08,2.915,3.08,2489564,0.0,1.0
2023-09-26,2.93,3.16,2.875,2.96,2582254,2.93,3.16,2.875,2.96,2582254,0.0,1.0
2023-09-27,3.06,3.31,3.04,3.185,5057308,3.06,3.31,3.04,3.185,5057308,0.0,1.0
2023-09-28,3.05,3.1661,2.95,3.1,3368382,3.05,3.1661,2.95,3.1,3368382,0.0,1.0
2023-09-29,3.06,3.18,3.01,3.09,1932740,3.06,3.18,3.01,3.09,1932740,0.0,1.0
2023-10-02,3.04,3.1399,2.99,3.08,1781827,3.04,3.1399,2.99,3.08,1781827,0.0,1.0
2023-10-03,2.97,3.03,2.9203,3.01,1261278,2.97,3.03,2.9203,3.01,1261278,0.0,1.0
2023-10-04,3.18,3.19,2.94,3.0,1689393,3.18,3.19,2.94,3.0,1689393,0.0,1.0
2023-10-05,3.14,3.22,3.06,3.13,1264324,3.14,3.22,3.06,3.13,1264324,0.0,1.0
2023-10-06,3.19,3.28,3.06,3.07,1662543,3.19,3.28,3.06,3.07,1662543,0.0,1.0
2023-10-09,2.99,3.16,2.86,3.1,2352452,2.99,3.16,2.86,3.1,2352452,0.0,1.0
2023-10-10,3.38,3.38,2.9701,2.99,2804968,3.38,3.38,2.9701,2.99,2804968,0.0,1.0
2023-10-11,3.26,3.475,3.2013,3.41,2006262,3.26,3.475,3.2013,3.41,2006262,0.0,1.0
2023-10-12,3.11,3.25,3.06,3.25,1245787,3.11,3.25,3.06,3.25,1245787,0.0,1.0
2023-10-13,3.06,3.175,3.03,3.11,1039746,3.06,3.175,3.03,3.11,1039746,0.0,1.0
2023-10-16,3.02,3.0987,2.97,3.04,1181090,3.02,3.0987,2.97,3.04,1181090,0.0,1.0
2023-10-17,3.2,3.23,2.99,3.01,1512296,3.2,3.23,2.99,3.01,1512296,0.0,1.0
2023-10-18,2.94,3.22,2.92,3.21,1892642,2.94,3.22,2.92,3.21,1892642,0.0,1.0
2023-10-19,2.87,2.98,2.85,2.97,1331958,2.87,2.98,2.85,2.97,1331958,0.0,1.0
2023-10-20,2.68,2.8605,2.67,2.85,2851383,2.68,2.8605,2.67,2.85,2851383,0.0,1.0
2023-10-23,2.42,2.6,2.4,2.6,3168111,2.42,2.6,2.4,2.6,3168111,0.0,1.0
2023-10-24,2.45,2.6081,2.42,2.47,1712357,2.45,2.6081,2.42,2.47,1712357,0.0,1.0
2023-10-25,2.47,2.52,2.4,2.45,1425230,2.47,2.52,2.4,2.45,1425230,0.0,1.0
2023-10-26,2.52,2.74,2.46,2.46,1973211,2.52,2.74,2.46,2.46,1973211,0.0,1.0
2023-10-27,2.34,2.54,2.32,2.52,1683736,2.34,2.54,2.32,2.52,1683736,0.0,1.0
2023-10-30,2.28,2.415,2.22,2.36,1756760,2.28,2.415,2.22,2.36,1756760,0.0,1.0
2023-10-31,2.38,2.42,2.255,2.26,1245310,2.38,2.42,2.255,2.26,1245310,0.0,1.0
2023-11-01,2.38,2.4,2.285,2.38,1213462,2.38,2.4,2.285,2.38,1213462,0.0,1.0
2023-11-02,2.55,2.6,2.42,2.42,1674414,2.55,2.6,2.42,2.42,1674414,0.0,1.0
2023-11-03,2.72,2.775,2.645,2.66,1901867,2.72,2.775,2.645,2.66,1901867,0.0,1.0
2023-11-06,2.58,2.82,2.525,2.81,1573499,2.58,2.82,2.525,2.81,1573499,0.0,1.0
2023-11-07,2.59,2.6,2.48,2.56,1450057,2.59,2.6,2.48,2.56,1450057,0.0,1.0
2023-11-08,2.49,2.6581,2.47,2.62,1481526,2.49,2.6581,2.47,2.62,1481526,0.0,1.0
2023-11-09,2.46,2.5899,2.41,2.52,2422011,2.46,2.5899,2.41,2.52,2422011,0.0,1.0
2023-11-10,3.07,3.4,2.73,2.87,20624054,3.07,3.4,2.73,2.87,20624054,0.0,1.0
2023-11-13,3.43,3.4989,2.9269,3.03,7093757,3.43,3.4989,2.9269,3.03,7093757,0.0,1.0
2023-11-14,4.07,4.08,3.515,3.63,7272844,4.07,4.08,3.515,3.63,7272844,0.0,1.0
2023-11-15,4.44,4.54,4.01,4.25,8400655,4.44,4.54,4.01,4.25,8400655,0.0,1.0
2023-11-16,4.23,4.66,4.0703,4.42,6302513,4.23,4.66,4.0703,4.42,6302513,0.0,1.0
2023-11-17,3.91,4.06,3.58,4.014,8059543,3.91,4.06,3.58,4.014,8059543,0.0,1.0
2023-11-20,3.91,4.07,3.86,3.92,3447143,3.91,4.07,3.86,3.92,3447143,0.0,1.0
2023-11-21,3.65,3.81,3.51,3.81,3520841,3.65,3.81,3.51,3.81,3520841,0.0,1.0
2023-11-22,3.49,3.75,3.43,3.72,2469850,3.49,3.75,3.43,3.72,2469850,0.0,1.0
2023-11-24,3.68,3.8,3.43,3.48,2808397,3.68,3.8,3.43,3.48,2808397,0.0,1.0
2023-11-27,3.46,3.69,3.43,3.68,3350871,3.46,3.69,3.43,3.68,3350871,0.0,1.0
2023-11-28,3.46,3.58,3.29,3.57,3049235,3.46,3.58,3.29,3.57,3049235,0.0,1.0
2023-11-29,3.42,3.66,3.37,3.49,3827259,3.42,3.66,3.37,3.49,3827259,0.0,1.0
2023-11-30,3.22,3.45,3.215,3.45,4796577,3.22,3.45,3.215,3.45,4796577,0.0,1.0
2023-12-01,3.33,3.4,3.13,3.21,3886175,3.33,3.4,3.13,3.21,3886175,0.0,1.0
2023-12-04,3.22,3.38,3.15,3.3,4032612,3.22,3.38,3.15,3.3,4032612,0.0,1.0
2023-12-05,2.95,3.19,2.94,3.16,6805341,2.95,3.19,2.94,3.16,6805341,0.0,1.0
2023-12-06,2.85,3.12,2.84,3.0,6687737,2.85,3.12,2.84,3.0,6687737,0.0,1.0
2023-12-07,2.88,2.91,2.76,2.88,2674717,2.88,2.91,2.76,2.88,2674717,0.0,1.0
2023-12-08,2.91,3.06,2.82,2.9,4655161,2.91,3.06,2.82,2.9,4655161,0.0,1.0
2023-12-11,2.95,3.025,2.87,2.94,4009810,2.95,3.025,2.87,2.94,4009810,0.0,1.0
2023-12-12,2.87,2.96,2.76,2.96,3528670,2.87,2.96,2.76,2.96,3528670,0.0,1.0
2023-12-13,3.06,3.06,2.78,2.87,4733537,3.06,3.06,2.78,2.87,4733537,0.0,1.0
2023-12-14,3.23,3.38,3.12,3.26,9288044,3.23,3.38,3.12,3.26,9288044,0.0,1.0
2023-12-15,3.16,3.45,3.125,3.36,11430215,3.16,3.45,3.125,3.36,11430215,0.0,1.0
2023-12-18,3.24,3.415,3.16,3.31,11674811,3.24,3.415,3.16,3.31,11674811,0.0,1.0
2023-12-19,3.34,3.3788,3.12,3.25,11485069,3.34,3.3788,3.12,3.25,11485069,0.0,1.0
2023-12-20,3.05,3.71,3.04,3.4,25211617,3.05,3.71,3.04,3.4,25211617,0.0,1.0
2023-12-21,3.1,3.29,3.05,3.26,9520277,3.1,3.29,3.05,3.26,9520277,0.0,1.0
2023-12-22,3.59,3.6,3.11,3.15,13483494,3.59,3.6,3.11,3.15,13483494,0.0,1.0
2023-12-26,4.12,4.48,3.76,3.85,30493358,4.12,4.48,3.76,3.85,30493358,0.0,1.0
2023-12-27,3.68,4.31,3.48,4.29,30092011,3.68,4.31,3.48,4.29,30092011,0.0,1.0
2023-12-28,3.69,3.97,3.58,3.71,17452626,3.69,3.97,3.58,3.71,17452626,0.0,1.0
2023-12-29,3.39,3.67,3.33,3.67,15041166,3.39,3.67,3.33,3.67,15041166,0.0,1.0
2024-01-02,3.17,3.4691,3.16,3.35,9026341,3.17,3.4691,3.16,3.35,9026341,0.0,1.0
2024-01-03,2.91,3.1,2.88,3.08,12770823,2.91,3.1,2.88,3.08,12770823,0.0,1.0
2024-01-04,2.8,2.9697,2.78,2.91,8245447,2.8,2.9697,2.78,2.91,8245447,0.0,1.0
2024-01-05,2.82,2.96,2.72,2.75,6114303,2.82,2.96,2.72,2.75,6114303,0.0,1.0
2024-01-08,3.03,3.24,2.98,3.16,18332968,3.03,3.24,2.98,3.16,18332968,0.0,1.0
2024-01-09,2.86,2.995,2.845,2.98,8809920,2.86,2.995,2.845,2.98,8809920,0.0,1.0
2024-01-10,2.84,2.9,2.7,2.88,7558206,2.84,2.9,2.7,2.88,7558206,0.0,1.0
2024-01-11,2.68,2.77,2.6,2.74,7403263,2.68,2.77,2.6,2.74,7403263,0.0,1.0
2024-01-12,2.54,2.78,2.54,2.67,6335292,2.54,2.78,2.54,2.67,6335292,0.0,1.0
2024-01-16,2.32,2.54,2.25,2.5,10624857,2.32,2.54,2.25,2.5,10624857,0.0,1.0
2024-01-17,2.295,2.34,2.18,2.23,4634556,2.295,2.34,2.18,2.23,4634556,0.0,1.0
2024-01-18,2.24,2.43,2.18,2.4,9188450,2.24,2.43,2.18,2.4,9188450,0.0,1.0
2024-01-19,2.5,2.52,2.19,2.26,7811791,2.5,2.52,2.19,2.26,7811791,0.0,1.0
2024-01-22,2.58,2.7,2.45,2.53,7389682,2.58,2.7,2.45,2.53,7389682,0.0,1.0
2024-01-23,2.67,2.71,2.55,2.64,6887546,2.67,2.71,2.55,2.64,6887546,0.0,1.0
2024-01-24,2.53,2.7349,2.47,2.72,5682015,2.53,2.7349,2.47,2.72,5682015,0.0,1.0
2024-01-25,2.46,2.5485,2.395,2.51,4193015,2.46,2.5485,2.395,2.51,4193015,0.0,1.0
2024-01-26,2.47,2.52,2.44,2.45,2614910,2.47,2.52,2.44,2.45,2614910,0.0,1.0
2024-01-29,2.65,2.665,2.43,2.46,6146375,2.65,2.665,2.43,2.46,6146375,0.0,1.0
2024-01-30,2.54,2.62,2.515,2.58,4067528,2.54,2.62,2.515,2.58,4067528,0.0,1.0
2024-01-31,2.4,2.635,2.4,2.53,5563250,2.4,2.635,2.4,2.53,5563250,0.0,1.0
2024-02-01,2.53,2.54,2.35,2.46,4501507,2.53,2.54,2.35,2.46,4501507,0.0,1.0
2024-02-02,2.42,2.5,2.39,2.48,3816330,2.42,2.5,2.39,2.48,3816330,0.0,1.0
2024-02-05,2.26,2.3737,2.22,2.37,5835818,2.26,2.3737,2.22,2.37,5835818,0.0,1.0
2024-02-06,2.45,2.47,2.24,2.29,5222241,2.45,2.47,2.24,2.29,5222241,0.0,1.0
2024-02-07,2.53,2.56,2.4,2.47,4011100,2.53,2.56,2.4,2.47,4011100,0.0,1.0
2024-02-08,2.74,2.76,2.475,2.53,5860319,2.74,2.76,2.475,2.53,5860319,0.0,1.0
2024-02-09,2.79,2.87,2.71,2.82,6088567,2.79,2.87,2.71,2.82,6088567,0.0,1.0
2024-02-12,2.93,3.04,2.77,2.8,8523693,2.93,3.04,2.77,2.8,8523693,0.0,1.0
2024-02-13,2.68,2.78,2.64,2.74,5101350,2.68,2.78,2.64,2.74,5101350,0.0,1.0
2024-02-14,3.54,3.55,2.97,3.16,26593276,3.54,3.55,2.97,3.16,26593276,0.0,1.0
2024-02-15,3.49,3.62,3.19,3.49,13995683,3.49,3.62,3.19,3.49,13995683,0.0,1.0
2024-02-16,3.35,3.45,3.24,3.39,8045712,3.35,3.45,3.24,3.39,8045712,0.0,1.0
2024-02-20,3.09,3.325,3.04,3.31,8609853,3.09,3.325,3.04,3.31,8609853,0.0,1.0
2024-02-21,2.99,3.16,2.955,3.04,5568565,2.99,3.16,2.955,3.04,5568565,0.0,1.0
2024-02-22,2.91,3.06,2.835,3.01,7545661,2.91,3.06,2.835,3.01,7545661,0.0,1.0
2024-02-23,2.89,2.98,2.78,2.9,4805682,2.89,2.98,2.78,2.9,4805682,0.0,1.0
2024-02-26,3.15,3.17,2.83,2.86,7881089,3.15,3.17,2.83,2.86,7881089,0.0,1.0
2024-02-27,3.15,3.27,3.09,3.19,6953191,3.15,3.27,3.09,3.19,6953191,0.0,1.0
2024-02-28,3.07,3.17,3.0,3.12,6243980,3.07,3.17,3.0,3.12,6243980,0.0,1.0
2024-02-29,3.18,3.38,3.07,3.17,7580830,3.18,3.38,3.07,3.17,7580830,0.0,1.0
2024-03-01,3.23,3.3,3.1,3.2,5977068,3.23,3.3,3.1,3.2,5977068,0.0,1.0
2024-03-04,3.04,3.28,3.04,3.26,6830948,3.04,3.28,3.04,3.26,6830948,0.0,1.0
2024-03-05,2.97,3.065,2.9,2.98,5661649,2.97,3.065,2.9,2.98,5661649,0.0,1.0
2024-03-06,3.12,3.27,3.0,3.07,8843674,3.12,3.27,3.0,3.07,8843674,0.0,1.0
2024-03-07,3.11,3.1878,3.055,3.12,5661933,3.11,3.1878,3.055,3.12,5661933,0.0,1.0
2024-03-08,3.19,3.3461,3.15,3.17,6997281,3.19,3.3461,3.15,3.17,6997281,0.0,1.0
2024-03-11,3.11,3.34,3.1,3.2,8859380,3.11,3.34,3.1,3.2,8859380,0.0,1.0
2024-03-12,3.14,3.21,2.95,3.13,8016597,3.14,3.21,2.95,3.13,8016597,0.0,1.0
2024-03-13,3.31,3.38,3.07,3.14,8687142,3.31,3.38,3.07,3.14,8687142,0.0,1.0
2024-03-14,3.43,3.5097,3.25,3.39,15184552,3.43,3.5097,3.25,3.39,15184552,0.0,1.0
2024-03-15,2.92,3.2,2.81,3.17,16080019,2.92,3.2,2.81,3.17,16080019,0.0,1.0
2024-03-18,2.715,2.95,2.71,2.95,7264263,2.715,2.95,2.71,2.95,7264263,0.0,1.0
2024-03-19,2.59,2.69,2.53,2.67,9084134,2.59,2.69,2.53,2.67,9084134,0.0,1.0
2024-03-20,2.7,2.7799,2.54,2.6,8102558,2.7,2.7799,2.54,2.6,8102558,0.0,1.0
2024-03-21,2.62,2.78,2.57,2.74,5855219,2.62,2.78,2.57,2.74,5855219,0.0,1.0
2024-03-22,2.39,2.61,2.38,2.61,9435543,2.39,2.61,2.38,2.61,9435543,0.0,1.0
2024-03-25,2.52,2.53,2.4,2.43,9029603,2.52,2.53,2.4,2.43,9029603,0.0,1.0
2024-03-26,2.6,2.69,2.55,2.59,5685936,2.6,2.69,2.55,2.59,5685936,0.0,1.0
2024-03-27,2.98,2.99,2.605,2.64,10886602,2.98,2.99,2.605,2.64,10886602,0.0,1.0
2024-03-28,3.01,3.14,2.91,3.0,9117456,3.01,3.14,2.91,3.0,9117456,0.0,1.0
2024-04-01,2.98,3.04,2.88,3.02,4538921,2.98,3.04,2.88,3.02,4538921,0.0,1.0
2024-04-02,2.81,2.88,2.76,2.87,2970470,2.81,2.88,2.76,2.87,2970470,0.0,1.0
2024-04-03,2.83,2.87,2.73,2.79,3850120,2.83,2.87,2.73,2.79,3850120,0.0,1.0
2024-04-04,2.77,2.96,2.75,2.89,4863600,2.77,2.96,2.75,2.89,4863600,0.0,1.0
2024-04-05,2.7,2.76,2.675,2.75,3415025,2.7,2.76,2.675,2.75,3415025,0.0,1.0
2024-04-08,2.67,2.8,2.66,2.71,3130456,2.67,2.8,2.66,2.71,3130456,0.0,1.0
2024-04-09,2.65,2.74,2.605,2.69,3940223,2.65,2.74,2.605,2.69,3940223,0.0,1.0
2024-04-10,2.53,2.595,2.49,2.52,4212211,2.53,2.595,2.49,2.52,4212211,0.0,1.0
2024-04-11,2.57,2.62,2.495,2.56,2640663,2.57,2.62,2.495,2.56,2640663,0.0,1.0
2024-04-12,2.48,2.5891,2.47,2.57,2808273,2.48,2.5891,2.47,2.57,2808273,0.0,1.0
2024-04-15,2.29,2.49,2.27,2.49,5295908,2.29,2.49,2.27,2.49,5295908,0.0,1.0
2024-04-16,2.37,2.4,2.24,2.33,3553434,2.37,2.4,2.24,2.33,3553434,0.0,1.0
2024-04-17,2.38,2.465,2.35,2.41,2861754,2.38,2.465,2.35,2.41,2861754,0.0,1.0
2024-04-18,2.36,2.49,2.33,2.4,2768703,2.36,2.49,2.33,2.4,2768703,0.0,1.0
2024-04-19,2.29,2.38,2.28,2.35,2691766,2.29,2.38,2.28,2.35,2691766,0.0,1.0
2024-04-22,2.3,2.33,2.18,2.3198,3509289,2.3,2.33,2.18,2.3198,3509289,0.0,1.0
2024-04-23,2.35,2.46,2.27,2.3,3334979,2.35,2.46,2.27,2.3,3334979,0.0,1.0
2024-04-24,2.33,2.4399,2.3,2.42,3048334,2.33,2.4399,2.3,2.42,3048334,0.0,1.0
2024-04-25,2.31,2.32,2.23,2.3,2631663,2.31,2.32,2.23,2.3,2631663,0.0,1.0
2024-04-26,2.42,2.46,2.32,2.34,3464975,2.42,2.46,2.32,2.34,3464975,0.0,1.0
2024-04-29,2.52,2.54,2.4309,2.44,3002054,2.52,2.54,2.4309,2.44,3002054,0.0,1.0
2024-04-30,2.53,2.56,2.42,2.5,3958718,2.53,2.56,2.42,2.5,3958718,0.0,1.0
2024-05-01,2.6,2.74,2.5,2.5,5332570,2.6,2.74,2.5,2.5,5332570,0.0,1.0
2024-05-02,2.89,2.89,2.65,2.78,6965836,2.89,2.89,2.65,2.78,6965836,0.0,1.0
2024-05-03,3.04,3.06,2.89,2.94,6234402,3.04,3.06,2.89,2.94,6234402,0.0,1.0
2024-05-06,3.21,3.24,3.07,3.07,5922464,3.21,3.24,3.07,3.07,5922464,0.0,1.0
2024-05-07,2.92,3.1798,2.9141,3.15,6145577,2.92,3.1798,2.9141,3.15,6145577,0.0,1.0
2024-05-08,2.9,2.905,2.745,2.83,3364432,2.9,2.905,2.745,2.83,3364432,0.0,1.0
2024-05-09,2.84,2.9589,2.84,2.9,5197061,2.84,2.9589,2.84,2.9,5197061,0.0,1.0
2024-05-10,2.82,3.06,2.77,2.93,8111482,2.82,3.06,2.77,2.93,8111482,0.0,1.0
2024-05-13,3.1,3.18,2.83,2.83,10550524,3.1,3.18,2.83,2.83,10550524,0.0,1.0
2024-05-14,3.28,3.52,3.26,3.26,14531396,3.28,3.52,3.26,3.26,14531396,0.0,1.0
2024-05-15,3.31,3.48,3.2,3.39,6449461,3.31,3.48,3.2,3.39,6449461,0.0,1.0
2024-05-16,3.33,3.49,3.33,3.36,5916794,3.33,3.49,3.33,3.36,5916794,0.0,1.0
2024-05-17,3.29,3.36,3.205,3.348,6929977,3.29,3.36,3.205,3.348,6929977,0.0,1.0
2024-05-20,3.12,3.38,3.092,3.26,5880902,3.12,3.38,3.092,3.26,5880902,0.0,1.0
2024-05-21,3.09,3.165,3.02,3.1,4139909,3.09,3.165,3.02,3.1,4139909,0.0,1.0
2024-05-22,3.27,3.4,3.07,3.07,6748963,3.27,3.4,3.07,3.07,6748963,0.0,1.0
2024-05-23,3.12,3.32,3.08,3.31,3944974,3.12,3.32,3.08,3.31,3944974,0.0,1.0
2024-05-24,3.19,3.19,3.07,3.15,2932325,3.19,3.19,3.07,3.15,2932325,0.0,1.0
2024-05-28,3.05,3.2399,3.01,3.18,3649479,3.05,3.2399,3.01,3.18,3649479,0.0,1.0
2024-05-29,3.03,3.06,2.99,3.02,2642237,3.03,3.06,2.99,3.02,2642237,0.0,1.0
2024-05-30,3.17,3.2,3.025,3.04,4029399,3.17,3.2,3.025,3.04,4029399,0.0,1.0
2024-05-31,3.11,3.22,2.985,3.2,3549516,3.11,3.22,2.985,3.2,3549516,0.0,1.0
2024-06-03,3.14,3.23,3.07,3.17,2835811,3.14,3.23,3.07,3.17,2835811,0.0,1.0
2024-06-04,3.04,3.13,2.97,3.13,3771321,3.04,3.13,2.97,3.13,3771321,0.0,1.0
2024-06-05,3.29,3.33,3.0,3.07,6902323,3.29,3.33,3.0,3.07,6902323,0.0,1.0
2024-06-06,3.15,3.2391,3.08,3.22,3350672,3.15,3.2391,3.08,3.22,3350672,0.0,1.0
2024-06-07,3.06,3.18,3.03,3.06,3683165,3.06,3.18,3.03,3.06,3683165,0.0,1.0
2024-06-10,3.24,3.27,3.03,3.05,4696729,3.24,3.27,3.03,3.05,4696729,0.0,1.0
2024-06-11,3.35,3.35,3.11,3.16,4306297,3.35,3.35,3.11,3.16,4306297,0.0,1.0
2024-06-12,3.41,3.71,3.382,3.455,9408900,3.41,3.71,3.382,3.455,9408900,0.0,1.0
2024-06-13,3.16,3.58,3.12,3.52,7638645,3.16,3.58,3.12,3.52,7638645,0.0,1.0
2024-06-14,3.04,3.2,2.98,3.15,4832523,3.04,3.2,2.98,3.15,4832523,0.0,1.0
2024-06-17,2.92,3.04,2.86,3.01,5591979,2.92,3.04,2.86,3.01,5591979,0.0,1.0
2024-06-18,2.81,2.93,2.79,2.91,5080108,2.81,2.93,2.79,2.91,5080108,0.0,1.0
2024-06-20,2.67,2.82,2.665,2.81,5458064,2.67,2.82,2.665,2.81,5458064,0.0,1.0
2024-06-21,2.7,2.7,2.61,2.66,7707144,2.7,2.7,2.61,2.66,7707144,0.0,1.0
2024-06-24,2.74,2.81,2.685,2.7,5229327,2.74,2.81,2.685,2.7,5229327,0.0,1.0
2024-06-25,2.78,2.82,2.7,2.73,2567765,2.78,2.82,2.7,2.73,2567765,0.0,1.0
2024-06-26,2.69,2.82,2.67,2.75,3616109,2.69,2.82,2.67,2.75,3616109,0.0,1.0
2024-06-27,2.8,2.81,2.65,2.685,4390290,2.8,2.81,2.65,2.685,4390290,0.0,1.0
2024-06-28,2.74,2.86,2.6628,2.79,10101069,2.74,2.86,2.6628,2.79,10101069,0.0,1.0
2024-07-01,2.68,2.805,2.68,2.73,2349187,2.68,2.805,2.68,2.73,2349187,0.0,1.0
2024-07-02,2.62,2.77,2.58,2.68,4533823,2.62,2.77,2.58,2.68,4533823,0.0,1.0
2024-07-03,2.79,2.865,2.64,2.645,4440383,2.79,2.865,2.64,2.645,4440383,0.0,1.0
2024-07-05,2.86,2.87,2.74,2.8,3259229,2.86,2.87,2.74,2.8,3259229,0.0,1.0
2024-07-08,2.92,3.01,2.84,2.86,4579921,2.92,3.01,2.84,2.86,4579921,0.0,1.0
2024-07-09,2.87,2.94,2.79,2.93,2753083,2.87,2.94,2.79,2.93,2753083,0.0,1.0
2024-07-10,3.07,3.11,2.85,2.9,5844672,3.07,3.11,2.85,2.9,5844672,0.0,1.0
2024-07-11,3.3,3.3,3.1201,3.18,7442634,3.3,3.3,3.1201,3.18,7442634,0.0,1.0
2024-07-12,3.48,3.51,3.2608,3.28,6931529,3.48,3.51,3.2608,3.28,6931529,0.0,1.0
2024-07-15,3.47,3.5,3.29,3.46,5254137,3.47,3.5,3.29,3.46,5254137,0.0,1.0
2024-07-16,3.7,3.75,3.37,3.49,6320798,3.7,3.75,3.37,3.49,6320798,0.0,1.0
2024-07-17,3.47,3.749,3.4,3.43,5543014,3.47,3.749,3.4,3.43,5543014,0.0,1.0
2024-07-18,3.32,3.6186,3.3022,3.48,3936373,3.32,3.6186,3.3022,3.48,3936373,0.0,1.0
2024-07-19,3.12,3.27,3.105,3.26,3358402,3.12,3.27,3.105,3.26,3358402,0.0,1.0
2024-07-22,3.11,3.185,2.99,3.18,3630776,3.11,3.185,2.99,3.18,3630776,0.0,1.0
2024-07-23,3.33,3.37,3.08,3.09,3916301,3.33,3.37,3.08,3.09,3916301,0.0,1.0
2024-07-24,3.19,3.3499,3.18,3.28,4348861,3.19,3.3499,3.18,3.28,4348861,0.0,1.0
2024-07-25,3.26,3.37,3.125,3.18,2593294,3.26,3.37,3.125,3.18,2593294,0.0,1.0
2024-07-26,3.41,3.44,3.25,3.35,2577162,3.41,3.44,3.25,3.35,2577162,0.0,1.0
2024-07-29,3.32,3.52,3.225,3.45,3809716,3.32,3.52,3.225,3.45,3809716,0.0,1.0
2024-07-30,3.18,3.35,3.14,3.32,2940576,3.18,3.35,3.14,3.32,2940576,0.0,1.0
2024-07-31,3.29,3.4797,3.23,3.27,3657620,3.29,3.4797,3.23,3.27,3657620,0.0,1.0
2024-08-01,3.06,3.4,3.02,3.36,4497558,3.06,3.4,3.02,3.36,4497558,0.0,1.0
2024-08-02,2.83,2.975,2.81,2.96,5822065,2.83,2.975,2.81,2.96,5822065,0.0,1.0
2024-08-05,2.76,2.8473,2.565,2.6,7456654,2.76,2.8473,2.565,2.6,7456654,0.0,1.0
2024-08-06,2.69,2.87,2.63,2.86,5235655,2.69,2.87,2.63,2.86,5235655,0.0,1.0
2024-08-07,2.52,2.83,2.52,2.77,7427437,2.52,2.83,2.52,2.77,7427437,0.0,1.0
2024-08-08,2.13,2.4,2.05,2.38,16107244,2.13,2.4,2.05,2.38,16107244,0.0,1.0
2024-08-09,2.0,2.16,1.95,2.16,8690304,2.0,2.16,1.95,2.16,8690304,0.0,1.0
2024-08-12,1.91,2.035,1.89,2.0,6360501,1.91,2.035,1.89,2.0,6360501,0.0,1.0
2024-08-13,2.17,2.18,1.91,1.93,6763134,2.17,2.18,1.91,1.93,6763134,0.0,1.0
2024-08-14,2.07,2.24,2.04,2.24,4816188,2.07,2.24,2.04,2.24,4816188,0.0,1.0
2024-08-15,2.13,2.21,2.08,2.12,4582843,2.13,2.21,2.08,2.12,4582843,0.0,1.0
2024-08-16,2.1,2.2001,2.07,2.12,4936888,2.1,2.2001,2.07,2.12,4936888,0.0,1.0
2024-08-19,2.1,2.15,2.08,2.1001,4161730,2.1,2.15,2.08,2.1001,4161730,0.0,1.0
2024-08-20,2.07,2.14,2.03,2.12,3102866,2.07,2.14,2.03,2.12,3102866,0.0,1.0
2024-08-21,2.11,2.12,2.06,2.088,3479909,2.11,2.12,2.06,2.088,3479909,0.0,1.0
2024-08-22,2.01,2.14,2.0,2.11,3417207,2.01,2.14,2.0,2.11,3417207,0.0,1.0
2024-08-23,2.1,2.15,2.02,2.04,5076250,2.1,2.15,2.02,2.04,5076250,0.0,1.0
2024-08-26,2.08,2.13,2.05,2.12,3757412,2.08,2.13,2.05,2.12,3757412,0.0,1.0
2024-08-27,2.0,2.07,1.96,2.06,4942133,2.0,2.07,1.96,2.06,4942133,0.0,1.0
2024-08-28,1.83,1.98,1.83,1.98,6484389,1.83,1.98,1.83,1.98,6484389,0.0,1.0
2024-08-29,1.83,1.91,1.83,1.87,4387583,1.83,1.91,1.83,1.87,4387583,0.0,1.0
2024-08-30,1.86,1.94,1.84,1.85,3992320,1.86,1.94,1.84,1.85,3992320,0.0,1.0
2024-09-03,1.71,1.85,1.7,1.84,6062564,1.71,1.85,1.7,1.84,6062564,0.0,1.0
2024-09-04,1.66,1.74,1.65,1.7,4533065,1.66,1.74,1.65,1.7,4533065,0.0,1.0
2024-09-05,1.66,1.71,1.65,1.66,2555432,1.66,1.71,1.65,1.66,2555432,0.0,1.0
2024-09-06,1.57,1.67,1.56,1.66,3696793,1.57,1.67,1.56,1.66,3696793,0.0,1.0
2024-09-09,1.57,1.635,1.53,1.56,3115086,1.57,1.635,1.53,1.56,3115086,0.0,1.0
2024-09-10,1.66,1.67,1.55,1.58,3044511,1.66,1.67,1.55,1.58,3044511,0.0,1.0
2024-09-11,1.81,1.83,1.66,1.71,5187034,1.81,1.83,1.66,1.71,5187034,0.0,1.0
2024-09-12,1.78,1.83,1.72,1.8,3738164,1.78,1.83,1.72,1.8,3738164,0.0,1.0
2024-09-13,1.84,1.84,1.78,1.81,2997090,1.84,1.84,1.78,1.81,2997090,0.0,1.0
2024-09-16,1.79,1.86,1.75,1.85,2474709,1.79,1.86,1.75,1.85,2474709,0.0,1.0
2024-09-17,1.88,1.93,1.81,1.81,3885810,1.88,1.93,1.81,1.81,3885810,0.0,1.0
2024-09-18,1.81,1.96,1.8,1.9,4428304,1.81,1.96,1.8,1.9,4428304,0.0,1.0
2024-09-19,1.81,1.895,1.795,1.88,3426038,1.81,1.895,1.795,1.88,3426038,0.0,1.0
2024-09-20,1.74,1.81,1.71,1.79,5717523,1.74,1.81,1.71,1.79,5717523,0.0,1.0
2024-09-23,1.69,1.74,1.664,1.71,3693325,1.69,1.74,1.664,1.71,3693325,0.0,1.0
2024-09-24,1.74,1.75,1.69,1.69,2472635,1.74,1.75,1.69,1.69,2472635,0.0,1.0
2024-09-25,1.65,1.75,1.65,1.75,3382832,1.65,1.75,1.65,1.75,3382832,0.0,1.0
2024-09-26,1.69,1.74,1.66,1.69,3390412,1.69,1.74,1.66,1.69,3390412,0.0,1.0
2024-09-27,1.76,1.82,1.729,1.73,7377646,1.76,1.82,1.729,1.73,7377646,0.0,1.0
2024-09-30,1.72,1.82,1.7,1.79,3401407,1.72,1.82,1.7,1.79,3401407,0.0,1.0
2024-10-01,1.67,1.78,1.65,1.78,4281178,1.67,1.78,1.65,1.78,4281178,0.0,1.0
2024-10-02,1.68,1.71,1.63,1.65,2808128,1.68,1.71,1.63,1.65,2808128,0.0,1.0
2024-10-03,1.78,1.79,1.69,1.72,4428649,1.78,1.79,1.69,1.72,4428649,0.0,1.0
2024-10-04,1.96,1.99,1.765,1.83,7443107,1.96,1.99,1.765,1.83,7443107,0.0,1.0
2024-10-07,1.96,1.98,1.85,1.94,4927557,1.96,1.98,1.85,1.94,4927557,0.0,1.0
2024-10-08,1.91,1.9793,1.86,1.97,3523582,1.91,1.9793,1.86,1.97,3523582,0.0,1.0
2024-10-09,1.95,2.0,1.87,1.9,4080244,1.95,2.0,1.87,1.9,4080244,0.0,1.0
2024-10-10,1.86,1.98,1.85,1.98,4309843,1.86,1.98,1.85,1.98,4309843,0.0,1.0
2024-10-11,1.99,2.03,1.85,1.86,4977243,1.99,2.03,1.85,1.86,4977243,0.0,1.0
2024-10-14,1.99,2.02,1.89,2.0,5567267,1.99,2.02,1.89,2.0,5567267,0.0,1.0
2024-10-15,2.01,2.05,1.925,1.98,4866202,2.01,2.05,1.925,1.98,4866202,0.0,1.0
2024-10-16,2.04,2.08,1.98,2.02,4383171,2.04,2.08,1.98,2.02,4383171,0.0,1.0
2024-10-17,2.03,2.07,1.99,2.04,4309785,2.03,2.07,1.99,2.04,4309785,0.0,1.0
2024-10-18,2.11,2.14,2.0292,2.03,4874181,2.11,2.14,2.0292,2.03,4874181,0.0,1.0
2024-10-21,2.11,2.11,2.04,2.11,3417070,2.11,2.11,2.04,2.11,3417070,0.0,1.0
2024-10-22,2.08,2.1,2.03,2.09,3010059,2.08,2.1,2.03,2.09,3010059,0.0,1.0
2024-10-23,1.98,2.0775,1.94,2.07,3869096,1.98,2.0775,1.94,2.07,3869096,0.0,1.0
2024-10-24,2.16,2.17,2.0,2.0,5792550,2.16,2.17,2.0,2.0,5792550,0.0,1.0
2024-10-25,2.2,2.29,2.16,2.17,5987363,2.2,2.29,2.16,2.17,5987363,0.0,1.0
2024-10-28,2.25,2.32,2.23,2.24,3325927,2.25,2.32,2.23,2.24,3325927,0.0,1.0
2024-10-29,2.13,2.25,2.06,2.25,5474390,2.13,2.25,2.06,2.25,5474390,0.0,1.0
2024-10-30,2.08,2.14,2.06,2.12,3354372,2.08,2.14,2.06,2.12,3354372,0.0,1.0
2024-10-31,1.98,2.077,1.96,2.06,4118661,1.98,2.077,1.96,2.06,4118661,0.0,1.0
2024-11-01,2.04,2.08,1.99,2.0,3293898,2.04,2.08,1.99,2.0,3293898,0.0,1.0
2024-11-04,2.01,2.11,2.0,2.0,4206181,2.01,2.11,2.0,2.0,4206181,0.0,1.0
2024-11-05,2.15,2.16,2.0,2.03,4537721,2.15,2.16,2.0,2.03,4537721,0.0,1.0
2024-11-06,1.91,2.085,1.83,2.05,8169661,1.91,2.085,1.83,2.05,8169661,0.0,1.0
2024-11-07,2.01,2.03,1.87,1.92,4908158,2.01,2.03,1.87,1.92,4908158,0.0,1.0
2024-11-08,1.67,1.745,1.56,1.64,14803275,1.67,1.745,1.56,1.64,14803275,0.0,1.0
2024-11-11,1.83,1.88,1.65,1.67,7079601,1.83,1.88,1.65,1.67,7079601,0.0,1.0
2024-11-12,1.78,1.81,1.72,1.81,5383878,1.78,1.81,1.72,1.81,5383878,0.0,1.0
2024-11-13,1.69,1.82,1.69,1.77,5202345,1.69,1.82,1.69,1.77,5202345,0.0,1.0
2024-11-14,1.61,1.7099,1.59,1.705,5753330,1.61,1.7099,1.59,1.705,5753330,0.0,1.0
2024-11-15,1.52,1.61,1.5,1.61,8442817,1.52,1.61,1.5,1.61,8442817,0.0,1.0
2024-11-18,1.58,1.62,1.51,1.52,4254094,1.58,1.62,1.51,1.52,4254094,0.0,1.0
2024-11-19,1.55,1.61,1.53,1.54,3297360,1.55,1.61,1.53,1.54,3297360,0.0,1.0
2024-11-20,1.535,1.57,1.48,1.55,4480888,1.535,1.57,1.48,1.55,4480888,0.0,1.0
2024-11-21,1.52,1.56,1.49,1.53,3456364,1.52,1.56,1.49,1.53,3456364,0.0,1.0
2024-11-22,1.53,1.58,1.5,1.53,3760497,1.53,1.58,1.5,1.53,3760497,0.0,1.0
2024-11-25,1.62,1.7,1.545,1.55,8388052,1.62,1.7,1.545,1.55,8388052,0.0,1.0
2024-11-26,1.55,1.61,1.53,1.6,3892755,1.55,1.61,1.53,1.6,3892755,0.0,1.0
2024-11-27,1.56,1.62,1.545,1.55,3504273,1.56,1.62,1.545,1.55,3504273,0.0,1.0
2024-11-29,1.59,1.64,1.56,1.58,2377237,1.59,1.64,1.56,1.58,2377237,0.0,1.0
2024-12-02,1.62,1.64,1.575,1.61,3732595,1.62,1.64,1.575,1.61,3732595,0.0,1.0
2024-12-03,1.57,1.6003,1.53,1.58,3368145,1.57,1.6003,1.53,1.58,3368145,0.0,1.0
2024-12-04,1.585,1.59,1.55,1.58,3294387,1.585,1.59,1.55,1.58,3294387,0.0,1.0
2024-12-05,1.58,1.63,1.55,1.615,5080231,1.58,1.63,1.55,1.615,5080231,0.0,1.0
2024-12-06,1.58,1.63,1.57,1.6,4073777,1.58,1.63,1.57,1.6,4073777,0.0,1.0
2024-12-09,1.78,1.85,1.572,1.58,11234905,1.78,1.85,1.572,1.58,11234905,0.0,1.0
2024-12-10,1.7,1.81,1.68,1.81,6690894,1.7,1.81,1.68,1.81,6690894,0.0,1.0
2024-12-11,1.68,1.7195,1.62,1.71,4523335,1.68,1.7195,1.62,1.71,4523335,0.0,1.0
2024-12-12,1.59,1.68,1.58,1.67,4305484,1.59,1.68,1.58,1.67,4305484,0.0,1.0
2024-12-13,1.55,1.62,1.53,1.61,3889685,1.55,1.62,1.53,1.61,3889685,0.0,1.0
2024-12-16,1.6,1.62,1.52,1.57,4437097,1.6,1.62,1.52,1.57,4437097,0.0,1.0
2024-12-17,1.58,1.6,1.53,1.55,3469727,1.58,1.6,1.53,1.55,3469727,0.0,1.0
2024-12-18,1.5,1.67,1.46,1.58,7012380,1.5,1.67,1.46,1.58,7012380,0.0,1.0
2024-12-19,1.46,1.53,1.45,1.53,4626500,1.46,1.53,1.45,1.53,4626500,0.0,1.0
2024-12-20,1.49,1.54,1.42,1.43,8031945,1.49,1.54,1.42,1.43,8031945,0.0,1.0
2024-12-23,1.49,1.51,1.45,1.5,2549773,1.49,1.51,1.45,1.5,2549773,0.0,1.0
2024-12-24,1.52,1.55,1.49,1.49,1859164,1.52,1.55,1.49,1.49,1859164,0.0,1.0
2024-12-26,1.58,1.62,1.5,1.51,4581519,1.58,1.62,1.5,1.51,4581519,0.0,1.0
2024-12-27,1.55,1.61,1.51,1.57,2962868,1.55,1.61,1.51,1.57,2962868,0.0,1.0
2024-12-30,1.46,1.52,1.44,1.5,4444987,1.46,1.52,1.44,1.5,4444987,0.0,1.0
2024-12-31,1.39,1.5,1.38,1.48,7382368,1.39,1.5,1.38,1.48,7382368,0.0,1.0
2025-01-02,1.5,1.56,1.4,1.4,5164072,1.5,1.56,1.4,1.4,5164072,0.0,1.0
2025-01-03,1.6,1.62,1.5,1.5,4992648,1.6,1.62,1.5,1.5,4992648,0.0,1.0
2025-01-06,1.67,1.69,1.6,1.62,6253632,1.67,1.69,1.6,1.62,6253632,0.0,1.0
2025-01-07,1.68,1.82,1.67,1.71,6621967,1.68,1.82,1.67,1.71,6621967,0.0,1.0
2025-01-08,1.61,1.6499,1.56,1.63,4121799,1.61,1.6499,1.56,1.63,4121799,0.0,1.0
2025-01-10,1.56,1.5981,1.53,1.59,3700693,1.56,1.5981,1.53,1.59,3700693,0.0,1.0
2025-01-13,1.54,1.54,1.47,1.54,3562450,1.54,1.54,1.47,1.54,3562450,0.0,1.0
2025-01-14,1.44,1.58,1.41,1.56,6283981,1.44,1.58,1.41,1.56,6283981,0.0,1.0
2025-01-15,1.47,1.52,1.43,1.5,4087155,1.47,1.52,1.43,1.5,4087155,0.0,1.0
2025-01-16,1.47,1.5,1.45,1.48,3594518,1.47,1.5,1.45,1.48,3594518,0.0,1.0
2025-01-17,1.47,1.51,1.44,1.48,3432879,1.47,1.51,1.44,1.48,3432879,0.0,1.0
2025-01-21,1.39,1.56,1.31,1.56,5899150,1.39,1.56,1.31,1.56,5899150,0.0,1.0
2025-01-22,1.345,1.3797,1.32,1.36,2328211,1.345,1.3797,1.32,1.36,2328211,0.0,1.0
2025-01-23,1.29,1.3293,1.27,1.32,5994223,1.29,1.3293,1.27,1.32,5994223,0.0,1.0
2025-01-24,1.3,1.35,1.29,1.31,4078952,1.3,1.35,1.29,1.31,4078952,0.0,1.0
2025-01-27,1.23,1.3,1.2,1.26,5324007,1.23,1.3,1.2,1.26,5324007,0.0,1.0
2025-01-28,1.17,1.24,1.15,1.23,5723622,1.17,1.24,1.15,1.23,5723622,0.0,1.0
2025-01-29,1.22,1.25,1.15,1.17,5054134,1.22,1.25,1.15,1.17,5054134,0.0,1.0
2025-01-30,1.24,1.27,1.22,1.25,3317580,1.24,1.27,1.22,1.25,3317580,0.0,1.0
2025-01-31,1.22,1.28,1.2,1.24,3239730,1.22,1.28,1.2,1.24,3239730,0.0,1.0
2025-02-03,1.18,1.21,1.15,1.15,3308375,1.18,1.21,1.15,1.15,3308375,0.0,1.0
2025-02-04,1.17,1.21,1.16,1.18,3135828,1.17,1.21,1.16,1.18,3135828,0.0,1.0
2025-02-05,1.15,1.19,1.14,1.17,4525350,1.15,1.19,1.14,1.17,4525350,0.0,1.0
2025-02-06,1.16,1.21,1.15,1.15,3550302,1.16,1.21,1.15,1.15,3550302,0.0,1.0
2025-02-07,1.08,1.17,1.07,1.17,7199917,1.08,1.17,1.07,1.17,7199917,0.0,1.0
2025-02-10,1.07,1.1,1.03,1.08,4905894,1.07,1.1,1.03,1.08,4905894,0.0,1.0
2025-02-11,1.06,1.07,1.03,1.07,4515352,1.06,1.07,1.03,1.07,4515352,0.0,1.0
2025-02-12,1.07,1.07,0.92,1.01,4821975,1.07,1.07,0.92,1.01,4821975,0.0,1.0
2025-02-13,1.135,1.14,1.07,1.09,3757818,1.135,1.14,1.07,1.09,3757818,0.0,1.0
2025-02-14,1.09,1.19,1.08,1.15,3488948,1.09,1.19,1.08,1.15,3488948,0.0,1.0
2025-02-18,1.1,1.14,1.08,1.09,3018665,1.1,1.14,1.08,1.09,3018665,0.0,1.0
2025-02-19,1.09,1.13,1.0804,1.1,2164464,1.09,1.13,1.0804,1.1,2164464,0.0,1.0
2025-02-20,1.06,1.1,1.04,1.09,2992224,1.06,1.1,1.04,1.09,2992224,0.0,1.0
2025-02-21,1.025,1.09,1.0,1.08,3615937,1.025,1.09,1.0,1.08,3615937,0.0,1.0
2025-02-24,0.9822,1.04,0.97,1.03,3434019,0.9822,1.04,0.97,1.03,3434019,0.0,1.0
2025-02-25,0.9693,0.9825,0.8927,0.9612,5887390,0.9693,0.9825,0.8927,0.9612,5887390,0.0,1.0
2025-02-26,0.9939,1.02,0.96,0.96,4169360,0.9939,1.02,0.96,0.96,4169360,0.0,1.0
2025-02-27,1.01,1.08,0.9814,0.9998,5028110,1.01,1.08,0.9814,0.9998,5028110,0.0,1.0
2025-02-28,1.02,1.02,0.9703,1.0,2721654,1.02,1.02,0.9703,1.0,2721654,0.0,1.0
2025-03-03,0.9057,1.02,0.905401,1.02,7103103,0.9057,1.02,0.905401,1.02,7103103,0.0,1.0
2025-03-04,0.9562,0.978,0.87,0.905,4079377,0.9562,0.978,0.87,0.905,4079377,0.0,1.0
2025-03-05,0.98,0.9989,0.9401,0.96,1772781,0.98,0.9989,0.9401,0.96,1772781,0.0,1.0
2025-03-06,1.06,1.11,0.9699,0.98,3347591,1.06,1.11,0.9699,0.98,3347591,0.0,1.0
2025-03-07,1.04,1.09,1.02,1.06,2310215,1.04,1.09,1.02,1.06,2310215,0.0,1.0
2025-03-10,0.923,1.047,0.92,1.01,6445888,0.923,1.047,0.92,1.01,6445888,0.0,1.0
2025-03-11,1.01,1.01,0.9241,0.93,2753189,1.01,1.01,0.9241,0.93,2753189,0.0,1.0
2025-03-12,0.977,1.04,0.9451,1.02,12299170,0.977,1.04,0.9451,1.02,12299170,0.0,1.0
2025-03-13,0.9003,0.995,0.877,0.977,7593205,0.9003,0.995,0.877,0.977,7593205,0.0,1.0
2025-03-14,0.9542,0.96969,0.901,0.9259,3724456,0.9542,0.96969,0.901,0.9259,3724456,0.0,1.0
2025-03-17,1.05,1.065,0.94,0.94,5105381,1.05,1.065,0.94,0.94,5105381,0.0,1.0
2025-03-18,1.03,1.05,0.9931,1.03,1930093,1.03,1.05,0.9931,1.03,1930093,0.0,1.0
2025-03-19,1.03,1.08,1.01,1.03,1517943,1.03,1.08,1.01,1.03,1517943,0.0,1.0
2025-03-20,1.0,1.03,0.9873,1.01,1730053,1.0,1.03,0.9873,1.01,1730053,0.0,1.0
2025-03-21,0.9902,1.05,0.98,0.99,2560057,0.9902,1.05,0.98,0.99,2560057,0.0,1.0
2025-03-24,1.03,1.04,1.01,1.01,2177698,1.03,1.04,1.01,1.01,2177698,0.0,1.0
2025-03-25,1.01,1.05,1.0,1.03,2141598,1.01,1.05,1.0,1.03,2141598,0.0,1.0
2025-03-26,0.9448,1.01,0.9393,1.0,6863710,0.9448,1.01,0.9393,1.0,6863710,0.0,1.0
2025-03-27,0.9384,0.9659,0.927,0.9591,1677227,0.9384,0.9659,0.927,0.9591,1677227,0.0,1.0
2025-03-28,0.9359,0.9613,0.9164,0.9557,1327353,0.9359,0.9613,0.9164,0.9557,1327353,0.0,1.0
2025-03-31,0.9177,0.944,0.863,0.9,2302824,0.9177,0.944,0.863,0.9,2302824,0.0,1.0
2025-04-01,0.9413,0.9632,0.8959,0.92,1718773,0.9413,0.9632,0.8959,0.92,1718773,0.0,1.0
2025-04-02,0.9583,0.9717,0.9054,0.91,1359837,0.9583,0.9717,0.9054,0.91,1359837,0.0,1.0
2025-04-03,0.8813,0.9162,0.8813,0.9,2792732,0.8813,0.9162,0.8813,0.9,2792732,0.0,1.0
2025-04-04,0.8277,0.8515,0.75505,0.85,3357912,0.8277,0.8515,0.75505,0.85,3357912,0.0,1.0
2025-04-07,0.8301,0.8697,0.751,0.765,3487801,0.8301,0.8697,0.751,0.765,3487801,0.0,1.0
2025-04-08,0.7557,0.86,0.7414,0.86,2567727,0.7557,0.86,0.7414,0.86,2567727,0.0,1.0
2025-04-09,0.7595,0.7698,0.6301,0.741,13345961,0.7595,0.7698,0.6301,0.741,13345961,0.0,1.0
2025-04-10,0.6928,0.7473,0.671301,0.744,6185825,0.6928,0.7473,0.671301,0.744,6185825,0.0,1.0
2025-04-11,0.7474,0.749,0.69565,0.7013,6200882,0.7474,0.749,0.69565,0.7013,6200882,0.0,1.0
2025-04-14,0.7147,0.7775,0.71,0.77,4684956,0.7147,0.7775,0.71,0.77,4684956,0.0,1.0
2025-04-15,0.6718,0.7207,0.6701,0.719,3332455,0.6718,0.7207,0.6701,0.719,3332455,0.0,1.0
2025-04-16,0.6836,0.7,0.6631,0.67,2802680,0.6836,0.7,0.6631,0.67,2802680,0.0,1.0
2025-04-17,0.6848,0.71,0.6681,0.6816,3255500,0.6848,0.71,0.6681,0.6816,3255500,0.0,1.0
2025-04-21,0.6625,0.68,0.6458,0.68,1824252,0.6625,0.68,0.6458,0.68,1824252,0.0,1.0
2025-04-22,0.6994,0.72,0.66165,0.665,1950450,0.6994,0.72,0.66165,0.665,1950450,0.0,1.0
2025-04-23,0.7063,0.75,0.7032,0.729,3073502,0.7063,0.75,0.7032,0.729,3073502,0.0,1.0
2025-04-24,0.7699,0.775,0.71,0.71,2070574,0.7699,0.775,0.71,0.71,2070574,0.0,1.0
2025-04-25,0.7934,0.8173,0.7684,0.7684,5802325,0.7934,0.8173,0.7684,0.7684,5802325,0.0,1.0
2025-04-28,0.7617,0.8097,0.7432,0.8097,2998796,0.7617,0.8097,0.7432,0.8097,2998796,0.0,1.0
2025-04-29,0.7455,0.767,0.7251,0.7519,1691341,0.7455,0.767,0.7251,0.7519,1691341,0.0,1.0
2025-04-30,0.7321,0.74,0.7,0.7313,2646305,0.7321,0.74,0.7,0.7313,2646305,0.0,1.0
2025-05-01,0.7381,0.7488,0.7162,0.7464,1277926,0.7381,0.7488,0.7162,0.7464,1277926,0.0,1.0
2025-05-02,0.749,0.7699,0.73,0.74,1778126,0.749,0.7699,0.73,0.74,1778126,0.0,1.0
2025-05-05,0.7147,0.7645,0.71405,0.7645,2472516,0.7147,0.7645,0.71405,0.7645,2472516,0.0,1.0
2025-05-06,0.7289,0.7374,0.71,0.71,1207473,0.7289,0.7374,0.71,0.71,1207473,0.0,1.0
2025-05-07,0.7569,0.7626,0.73,0.732,1485628,0.7569,0.7626,0.73,0.732,1485628,0.0,1.0
2025-05-08,0.8366,0.85,0.7628,0.7674,3975511,0.8366,0.85,0.7628,0.7674,3975511,0.0,1.0
2025-05-09,0.8381,0.8785,0.8201,0.849,2275606,0.8381,0.8785,0.8201,0.849,2275606,0.0,1.0
2025-05-12,0.8645,0.8849,0.82,0.88,3487644,0.8645,0.8849,0.82,0.88,3487644,0.0,1.0
2025-05-13,0.7771,0.795,0.7551,0.7807,5348998,0.7771,0.795,0.7551,0.7807,5348998,0.0,1.0
2025-05-14,0.7416,0.7834,0.74,0.7817,4035222,0.7416,0.7834,0.74,0.7817,4035222,0.0,1.0
2025-05-15,0.7111,0.74055,0.6916,0.74,5189788,0.7111,0.74055,0.6916,0.74,5189788,0.0,1.0
2025-05-16,0.747,0.7658,0.71,0.71,2565000,0.747,0.7658,0.71,0.71,2565000,0.0,1.0
2025-05-19,0.7309,0.75805,0.7217,0.73,1473130,0.7309,0.75805,0.7217,0.73,1473130,0.0,1.0
2025-05-20,0.7398,0.755,0.7143,0.7252,1703032,0.7398,0.755,0.7143,0.7252,1703032,0.0,1.0
2025-05-21,0.7163,0.7398,0.7063,0.72,1519647,0.7163,0.7398,0.7063,0.72,1519647,0.0,1.0
2025-05-22,0.7044,0.7149,0.6855,0.71,1786919,0.7044,0.7149,0.6855,0.71,1786919,0.0,1.0
2025-05-23,0.7209,0.7209,0.67,0.69,1621699,0.7209,0.7209,0.67,0.69,1621699,0.0,1.0
2025-05-27,0.753,0.753,0.7016,0.72,1777379,0.753,0.753,0.7016,0.72,1777379,0.0,1.0
2025-05-28,0.7499,0.7657,0.7206,0.73,2180219,0.7499,0.7657,0.7206,0.73,2180219,0.0,1.0
2025-05-29,0.7391,0.7844,0.7246,0.7539,1535194,0.7391,0.7844,0.7246,0.7539,1535194,0.0,1.0
2025-05-30,0.703,0.7266,0.701,0.72,1196862,0.703,0.7266,0.701,0.72,1196862,0.0,1.0
2025-06-02,0.7114,0.7299,0.69,0.7177,2403031,0.7114,0.7299,0.69,0.7177,2403031,0.0,1.0
2025-06-03,0.7864,0.8025,0.7115,0.7236,4174044,0.7864,0.8025,0.7115,0.7236,4174044,0.0,1.0
2025-06-04,0.84,0.84,0.780001,0.8,2931694,0.84,0.84,0.780001,0.8,2931694,0.0,1.0
2025-06-05,0.7822,0.8454,0.7822,0.8393,1450640,0.7822,0.8454,0.7822,0.8393,1450640,0.0,1.0
2025-06-06,0.8657,0.87345,0.8102,0.829,2345957,0.8657,0.87345,0.8102,0.829,2345957,0.0,1.0
2025-06-09,0.9454,0.9597,0.8875,0.89,2902020,0.9454,0.9597,0.8875,0.89,2902020,0.0,1.0
2025-06-10,0.9656,1.09,0.95,1.029,5787610,0.9656,1.09,0.95,1.029,5787610,0.0,1.0
2025-06-11,0.9295,1.02,0.91,0.99,3794985,0.9295,1.02,0.91,0.99,3794985,0.0,1.0
2025-06-12,0.9208,0.9579,0.9,0.94,1901592,0.9208,0.9579,0.9,0.94,1901592,0.0,1.0
2025-06-13,0.8679,0.9,0.85,0.9,1685128,0.8679,0.9,0.85,0.9,1685128,0.0,1.0
2025-06-16,0.8839,0.918799,0.87,0.88,2148326,0.8839,0.918799,0.87,0.88,2148326,0.0,1.0
2025-06-17,0.8608,0.8872,0.84,0.8871,2764271,0.8608,0.8872,0.84,0.8871,2764271,0.0,1.0
2025-06-18,0.949,0.9776,0.864,0.8685,6569078,0.949,0.9776,0.864,0.8685,6569078,0.0,1.0
2025-06-20,0.931,0.98,0.910501,0.95,7579389,0.931,0.98,0.910501,0.95,7579389,0.0,1.0
2025-06-23,0.8338,0.9219,0.8166,0.912,3446533,0.8338,0.9219,0.8166,0.912,3446533,0.0,1.0
2025-06-24,0.86,0.8956,0.85,0.87,3344735,0.86,0.8956,0.85,0.87,3344735,0.0,1.0
2025-06-25,0.917,0.97,0.845,0.8741,4743911,0.917,0.97,0.845,0.8741,4743911,0.0,1.0
2025-06-26,1.01,1.04,0.897,0.9215,5674286,1.01,1.04,0.897,0.9215,5674286,0.0,1.0
2025-06-27,0.9236,1.04,0.9236,1.02,17768739,0.9236,1.04,0.9236,1.02,17768739,0.0,1.0
2025-06-30,0.9399,0.9592,0.8935,0.9363,4010722,0.9399,0.9592,0.8935,0.9363,4010722,0.0,1.0
2025-07-01,0.8952,0.9285,0.861,0.91,3136989,0.8952,0.9285,0.861,0.91,3136989,0.0,1.0
2025-07-02,0.915,0.94455,0.8928,0.8928,2562775,0.915,0.94455,0.8928,0.8928,2562775,0.0,1.0
2025-07-03,0.9641,0.9893,0.9308,0.9399,2175258,0.9641,0.9893,0.9308,0.9399,2175258,0.0,1.0
2025-07-07,0.9009,0.9549,0.8831,0.9401,3832656,0.9009,0.9549,0.8831,0.9401,3832656,0.0,1.0
2025-07-08,0.9375,0.969,0.9049,0.9095,3305527,0.9375,0.969,0.9049,0.9095,3305527,0.0,1.0
2025-07-09,1.02,1.03,0.941,0.941,3551914,1.02,1.03,0.941,0.941,3551914,0.0,1.0
2025-07-10,1.03,1.1,1.01,1.03,3754629,1.03,1.1,1.01,1.03,3754629,0.0,1.0
2025-07-11,0.9669,1.03,0.96,1.02,2250302,0.9669,1.03,0.96,1.02,2250302,0.0,1.0
2025-07-14,0.96,0.98,0.9375,0.97,1852493,0.96,0.98,0.9375,0.97,1852493,0.0,1.0
2025-07-15,0.95,1.02,0.95,0.971,2198391,0.95,1.02,0.95,0.971,2198391,0.0,1.0
2025-07-16,0.933,0.96,0.9152,0.95,2366535,0.933,0.96,0.9152,0.95,2366535,0.0,1.0
2025-07-17,0.962,0.968,0.92,0.92,2462687,0.962,0.968,0.92,0.92,2462687,0.0,1.0
2025-07-18,1.05,1.0601,0.955,0.955,4223293,1.05,1.0601,0.955,0.955,4223293,0.0,1.0
2025-07-21,1.13,1.2,1.08,1.09,5576212,1.13,1.2,1.08,1.09,5576212,0.0,1.0
2025-07-22,1.16,1.25,1.11,1.16,4655920,1.16,1.25,1.11,1.16,4655920,0.0,1.0
2025-07-23,1.22,1.27,1.155,1.17,4502594,1.22,1.27,1.155,1.17,4502594,0.0,1.0
2025-07-24,1.16,1.25,1.14,1.24,2732393,1.16,1.25,1.14,1.24,2732393,0.0,1.0
2025-07-25,1.12,1.17,1.08,1.17,2119023,1.12,1.17,1.08,1.17,2119023,0.0,1.0
2025-07-28,1.06,1.14,1.02,1.12,3193966,1.06,1.14,1.02,1.12,3193966,0.0,1.0
2025-07-29,0.9926,1.0499,0.9711,1.04,3108950,0.9926,1.0499,0.9711,1.04,3108950,0.0,1.0
2025-07-30,0.9987,1.04,0.989,1.0,1909204,0.9987,1.04,0.989,1.0,1909204,0.0,1.0
2025-07-31,0.9734,1.04,0.971,0.994,1999193,0.9734,1.04,0.971,0.994,1999193,0.0,1.0
2025-08-01,0.9509,0.9787,0.9289,0.96,1397291,0.9509,0.9787,0.9289,0.96,1397291,0.0,1.0
2025-08-04,0.9603,0.9874,0.9536,0.965,1097761,0.9603,0.9874,0.9536,0.965,1097761,0.0,1.0
2025-08-05,0.9546,0.9894,0.9407,0.9609,1327296,0.9546,0.9894,0.9407,0.9609,1327296,0.0,1.0
2025-08-06,0.9122,0.9546,0.906,0.95,1631231,0.9122,0.9546,0.906,0.95,1631231,0.0,1.0
2025-08-07,0.904,0.9461,0.893,0.9122,1534668,0.904,0.9461,0.893,0.9122,1534668,0.0,1.0
2025-08-08,0.865,0.8999,0.84,0.894,2804483,0.865,0.8999,0.84,0.894,2804483,0.0,1.0
2025-08-11,0.8906,0.9188,0.87,0.87,1550231,0.8906,0.9188,0.87,0.87,1550231,0.0,1.0
2025-08-12,0.9118,0.9178,0.8821,0.8912,1453033,0.9118,0.9178,0.8821,0.8912,1453033,0.0,1.0
2025-08-13,0.941,0.9572,0.92,0.92,1686727,0.941,0.9572,0.92,0.92,1686727,0.0,1.0
2025-08-14,0.942,0.945,0.9014,0.94,1140127,0.942,0.945,0.9014,0.94,1140127,0.0,1.0
2025-08-15,0.9401,0.97,0.9125,0.94,1931739,0.9401,0.97,0.9125,0.94,1931739,0.0,1.0
2025-08-18,1.03,1.05,0.9668,0.97,6818331,1.03,1.05,0.9668,0.97,6818331,0.0,1.0
2025-08-19,0.9301,0.9801,0.92,0.98,5022078,0.9301,0.9801,0.92,0.98,5022078,0.0,1.0
2025-08-20,0.9182,0.933599,0.91,0.925,3180022,0.9182,0.933599,0.91,0.925,3180022,0.0,1.0
2025-08-21,0.91,0.9241,0.882,0.908,1826143,0.91,0.9241,0.882,0.908,1826143,0.0,1.0
2025-08-22,0.97,0.994901,0.9112,0.9112,3276508,0.97,0.994901,0.9112,0.9112,3276508,0.0,1.0
2025-08-25,1.0,1.03,0.9993,1.0,2331159,1.0,1.03,0.9993,1.0,2331159,0.0,1.0
2025-08-26,1.01,1.03,1.0,1.0,1198768,1.01,1.03,1.0,1.0,1198768,0.0,1.0
2025-08-27,1.04,1.09,1.0,1.0,2536430,1.04,1.09,1.0,1.0,2536430,0.0,1.0
2025-08-28,1.22,1.23,1.03,1.04,10877759,1.22,1.23,1.03,1.04,10877759,0.0,1.0
2025-08-29,1.18,1.2299,1.12,1.22,5658948,1.18,1.2299,1.12,1.22,5658948,0.0,1.0
2025-09-02,1.1,1.16,1.08,1.11,3552783,1.1,1.16,1.08,1.11,3552783,0.0,1.0
2025-09-03,1.09,1.16,1.07,1.12,1673530,1.09,1.16,1.07,1.12,1673530,0.0,1.0
2025-09-04,1.02,1.09,1.01,1.09,2507115,1.02,1.09,1.01,1.09,2507115,0.0,1.0
2025-09-05,1.02,1.077,1.01,1.03,2168950,1.02,1.077,1.01,1.03,2168950,0.0,1.0
2025-09-08,1.1,1.13,1.05,1.13,2810224,1.1,1.13,1.05,1.13,2810224,0.0,1.0
2025-09-09,1.14,1.16,1.1,1.12,2462268,1.14,1.16,1.1,1.12,2462268,0.0,1.0
2025-09-10,1.13,1.21,1.1201,1.16,3616508,1.13,1.21,1.1201,1.16,3616508,0.0,1.0
2025-09-11,1.25,1.26,1.11,1.11,4985459,1.25,1.26,1.11,1.11,4985459,0.0,1.0
2025-09-12,1.34,1.36,1.22,1.26,5168680,1.34,1.36,1.22,1.26,5168680,0.0,1.0
2025-09-15,1.36,1.44,1.31,1.405,4095747,1.36,1.44,1.31,1.405,4095747,0.0,1.0
2025-09-16,1.35,1.37,1.28,1.37,2741533,1.35,1.37,1.28,1.37,2741533,0.0,1.0
2025-09-17,1.36,1.44,1.33,1.35,4158306,1.36,1.44,1.33,1.35,4158306,0.0,1.0
2025-09-18,1.42,1.435,1.36,1.4,3214756,1.42,1.435,1.36,1.4,3214756,0.0,1.0
2025-09-19,1.52,1.61,1.41,1.43,8473682,1.52,1.61,1.41,1.43,8473682,0.0,1.0
2025-09-22,1.62,1.63,1.54,1.6,5776925,1.62,1.63,1.54,1.6,5776925,0.0,1.0
2025-09-23,1.59,1.72,1.57,1.64,5382887,1.59,1.72,1.57,1.64,5382887,0.0,1.0
2025-09-24,1.58,1.7,1.56,1.6,3786019,1.58,1.7,1.56,1.6,3786019,0.0,1.0
2025-09-25,1.53,1.59,1.47,1.53,3805599,1.53,1.59,1.47,1.53,3805599,0.0,1.0
2025-09-26,1.52,1.59,1.5,1.57,2697252,1.52,1.59,1.5,1.57,2697252,0.0,1.0
2025-09-29,1.75,1.82,1.55,1.56,8477045,1.75,1.82,1.55,1.56,8477045,0.0,1.0
2025-09-30,1.64,1.78,1.62,1.74,3869713,1.64,1.78,1.62,1.74,3869713,0.0,1.0
2025-10-01,1.81,1.84,1.6209,1.63,5199775,1.81,1.84,1.6209,1.63,5199775,0.0,1.0
2025-10-02,1.76,1.85,1.76,1.81,3990433,1.76,1.85,1.76,1.81,3990433,0.0,1.0
2025-10-03,2.0,2.17,1.82,1.83,13705817,2.0,2.17,1.82,1.83,13705817,0.0,1.0
2025-10-06,2.5,2.56,2.13,2.26,21885425,2.5,2.56,2.13,2.26,21885425,0.0,1.0
2025-10-07,2.37,2.6499,2.35,2.6,11161524,2.37,2.6499,2.35,2.6,11161524,0.0,1.0
2025-10-08,2.3,2.63,2.23,2.41,12693422,2.3,2.63,2.23,2.41,12693422,0.0,1.0
2025-10-09,2.23,2.38,2.15,2.33,6278787,2.23,2.38,2.15,2.33,6278787,0.0,1.0
2025-10-10,2.02,2.31,2.02,2.25,9321541,2.02,2.31,2.02,2.25,9321541,0.0,1.0
2025-10-13,2.23,2.26,2.09,2.14,5515503,2.23,2.26,2.09,2.14,5515503,0.0,1.0
2025-10-14,2.27,2.36,2.05,2.15,6201325,2.27,2.36,2.05,2.15,6201325,0.0,1.0
2025-10-15,2.16,2.35,2.08,2.32,6068191,2.16,2.35,2.08,2.32,6068191,0.0,1.0
2025-10-16,1.91,2.155,1.89,2.13,6684871,1.91,2.155,1.89,2.13,6684871,0.0,1.0
2025-10-17,1.82,1.885,1.76,1.86,4081986,1.82,1.885,1.76,1.86,4081986,0.0,1.0
2025-10-20,1.89,1.93,1.87,1.9,2832351,1.89,1.93,1.87,1.9,2832351,0.0,1.0
2025-10-21,1.77,1.865,1.745,1.86,3298472,1.77,1.865,1.745,1.86,3298472,0.0,1.0
2025-10-22,1.79,1.8,1.69,1.71,4266438,1.79,1.8,1.69,1.71,4266438,0.0,1.0
2025-10-23,1.79,1.82,1.765,1.8,1786986,1.79,1.82,1.765,1.8,1786986,0.0,1.0
2025-10-24,1.93,1.94,1.8,1.83,4538770,1.93,1.94,1.8,1.83,4538770,0.0,1.0
2025-10-27,1.82,1.96,1.81,1.95,2940102,1.82,1.96,1.81,1.95,2940102,0.0,1.0
2025-10-28,1.72,1.86,1.72,1.82,3416640,1.72,1.86,1.72,1.82,3416640,0.0,1.0
2025-10-29,1.69,1.7799,1.66,1.71,3554876,1.69,1.7799,1.66,1.71,3554876,0.0,1.0
2025-10-30,1.61,1.69,1.6,1.66,2337805,1.61,1.69,1.6,1.66,2337805,0.0,1.0
2025-10-31,1.7,1.73,1.6,1.61,2257982,1.7,1.73,1.6,1.61,2257982,0.0,1.0
2025-11-03,1.56,1.7,1.54,1.69,3624401,1.56,1.7,1.54,1.69,3624401,0.0,1.0
2025-11-04,1.48,1.57,1.47,1.5,2292330,1.48,1.57,1.47,1.5,2292330,0.0,1.0
2025-11-05,1.64,1.66,1.5,1.5,2527381,1.64,1.66,1.5,1.5,2527381,0.0,1.0
2025-11-06,1.51,1.65,1.495,1.63,2844555,1.51,1.65,1.495,1.63,2844555,0.0,1.0
2025-11-07,1.59,1.6,1.3501,1.375,3007203,1.59,1.6,1.3501,1.375,3007203,0.0,1.0
2025-11-10,1.62,1.7,1.6,1.61,2625075,1.62,1.7,1.6,1.61,2625075,0.0,1.0
2025-11-11,1.61,1.64,1.54,1.64,1919400,1.61,1.64,1.54,1.64,1919400,0.0,1.0
2025-11-12,1.58,1.6299,1.5301,1.62,2126155,1.58,1.6299,1.5301,1.62,2126155,0.0,1.0
2025-11-13,1.46,1.57,1.43,1.56,2163199,1.46,1.57,1.43,1.56,2163199,0.0,1.0
2025-11-14,1.41,1.4685,1.4,1.4,2309437,1.41,1.4685,1.4,1.4,2309437,0.0,1.0
2025-11-17,1.4,1.47,1.38,1.41,2247681,1.4,1.47,1.38,1.41,2247681,0.0,1.0
2025-11-18,1.41,1.44,1.3201,1.345,2629336,1.41,1.44,1.3201,1.345,2629336,0.0,1.0
2025-11-19,1.36,1.43,1.35,1.41,1865932,1.36,1.43,1.35,1.41,1865932,0.0,1.0
2025-11-20,1.32,1.47,1.31,1.4,2256970,1.32,1.47,1.31,1.4,2256970,0.0,1.0
2025-11-21,1.3,1.32,1.2,1.31,4270816,1.3,1.32,1.2,1.31,4270816,0.0,1.0
2025-11-24,1.31,1.32,1.28,1.3,1482119,1.31,1.32,1.28,1.3,1482119,0.0,1.0
2025-11-25,1.27,1.3,1.2201,1.3,1622335,1.27,1.3,1.2201,1.3,1622335,0.0,1.0
2025-11-26,1.28,1.32,1.25,1.27,1566349,1.28,1.32,1.25,1.27,1566349,0.0,1.0