date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-17,20.21,20.229,19.8,20.05,1261136,15.6825848711292,15.6973285184598,15.3644324813636,15.5584278409768,1625214.13207342,0.0,1.0
2018-01-18,20.39,20.55,20.38,20.48,2643933,15.8222615300507,15.9464185602032,15.8145017156662,15.8920998595115,3407211.65350547,0.0,1.0
2018-01-19,20.69,20.69,20.55,20.64,1682169,16.0550559615865,16.0550559615865,15.9464185602032,16.0162568896639,2167795.40932605,0.0,1.0
2018-01-22,21.17,21.18,20.9,20.98,2927347,16.4275270520438,16.4352868664284,16.2180120636616,16.2800905787378,3772444.61650665,0.0,1.0
2018-01-23,21.27,21.33,21.1,21.25,2270197,16.5051251958891,16.5516840821963,16.3732083513522,16.4896055671201,2925581.57644431,0.0,1.0
2018-01-24,21.1,21.35,21.0,21.31,1525834,16.3732083513522,16.5672037109653,16.2956102075069,16.5361644534272,1966327.96145547,0.0,1.0
2018-01-25,20.9,21.24,20.88,21.2,1140202,16.2180120636616,16.4818457527355,16.2024924348926,16.4508064951974,1469367.62079456,0.0,1.0
2018-01-26,21.17,21.17,20.95,20.98,1067119,16.4275270520438,16.4275270520438,16.2568111355842,16.2800905787378,1375186.24430994,0.0,1.0
2018-01-29,21.31,21.459,21.23,21.31,1133900,16.5361644534272,16.6517856877567,16.474085938351,16.5361644534272,1461246.29251568,0.0,1.0
2018-01-30,20.96,21.23,20.9,21.23,1096671,16.2645709499688,16.474085938351,16.2180120636616,16.474085938351,1413269.62947302,0.0,1.0
2018-01-31,20.89,21.029,20.75,20.99,706114,16.2102522492771,16.318113669222,16.1016148478937,16.2878503931224,909962.487515135,0.0,1.0
2018-02-01,20.61,20.81,20.55,20.7,488853,15.9929774465103,16.1481737342009,15.9464185602032,16.0628157759711,629980.27501117,0.0,1.0
2018-02-02,19.85,20.35,19.8,20.35,946685,15.4032315532863,15.7912222725126,15.3644324813636,15.7912222725126,1219984.07834042,0.0,1.0
2018-02-05,18.72,19.75,18.52,19.49,786152,14.5263725278347,15.325633409441,14.3711762401442,15.1238782354433,1013106.70725265,0.0,1.0
2018-02-06,19.06,19.11,18.05,18.25,614973,14.7902062169086,14.8290052888313,14.0064649640714,14.1616612517619,792509.935838472,0.0,1.0
2018-02-07,19.01,19.41,18.99,19.12,406070,14.751407144986,15.0617997203671,14.7358875162169,14.8367651032158,523298.59952539,0.0,1.0
2018-02-08,18.32,19.19,18.27,19.15,287445,14.2159799524536,14.8910838039075,14.177180880531,14.8600445463694,370427.674885059,0.0,1.0
2018-02-09,18.67,18.75,17.921,18.6,331697,14.4875734559121,14.5496519709883,13.906363358511,14.4332547552204,427454.812142667,0.0,1.0
2018-02-12,18.9,18.999,18.68,18.81,192200,14.6660491867562,14.742871349163,14.4953332702966,14.5962108572954,247686.33690935,0.0,1.0
2018-02-13,18.99,19.03,18.79,18.83,123802,14.7358875162169,14.766926773755,14.5806912285264,14.6117304860645,159542.475973213,0.0,1.0
2018-02-14,19.38,19.39,18.808,18.89,307999,15.0385202772135,15.046280091598,14.5946588944185,14.6582893723717,396915.421861306,0.0,1.0
2018-02-15,19.96,19.96,19.54,19.69,473307,15.4885895115161,15.4885895115161,15.1626773073659,15.2790745231338,609946.290653245,0.0,1.0
2018-02-16,19.92,20.097,19.87,19.99,264499,15.457550253978,15.5948989685841,15.4187511820553,15.5118689546696,340857.379948939,0.0,1.0
2018-02-20,20.04,20.2,19.901,19.92,255836,15.5506680265923,15.6748250567447,15.4428066066474,15.457550253978,329693.453119357,0.0,1.0
2018-02-21,19.78,20.1,19.77,20.06,178544,15.3489128525946,15.5972269128994,15.34115303821,15.5661876553613,230087.977820723,0.0,1.0
2018-02-22,19.7,19.86,19.6356,19.82,142565,15.2868343375184,15.4109913676708,15.236861132882,15.3799521101327,183722.178051412,0.0,1.0
2018-02-23,20.0,20.0,19.8,19.83,137057,15.5196287690542,15.5196287690542,15.3644324813636,15.3877119245172,176624.07012375,0.0,1.0
2018-02-26,20.25,20.25,20.06,20.15,197252,15.7136241286673,15.7136241286673,15.5661876553613,15.6360259848221,254196.801914898,0.0,1.0
2018-02-27,19.97,20.27,19.95,20.24,221879,15.4963493259006,15.7291437574364,15.4808296971315,15.7058643142828,285933.385781008,0.0,1.0
2018-02-28,19.86,20.14,19.86,20.07,103234,15.4109913676708,15.6282661704376,15.4109913676708,15.5739474697459,133036.687328303,0.0,1.0
2018-03-01,19.46,19.83,19.27,19.81,244161,15.1005987922897,15.3877119245172,14.9531623189837,15.3721922957482,314647.990146327,0.0,1.0
2018-03-02,19.64,19.67,19.15,19.27,95619,15.2402754512112,15.2635548943648,14.8600445463694,14.9531623189837,123223.308267093,0.0,1.0
2018-03-05,19.95,19.97,19.52,19.52,141967,15.4808296971315,15.4963493259006,15.1471576785969,15.1471576785969,182951.541061446,0.0,1.0
2018-03-06,20.1,20.18,20.0,20.18,159018,15.5972269128994,15.6593054279757,15.5196287690542,15.6593054279757,204925.004800475,0.0,1.0
2018-03-07,20.24,20.27,19.95,19.95,150098,15.7058643142828,15.7291437574364,15.4808296971315,15.4808296971315,193429.884481892,0.0,1.0
2018-03-08,20.31,20.4,20.192,20.33,107431,15.7601830149745,15.8300213444353,15.6686172052371,15.7757026437436,138445.321854883,0.0,1.0
2018-03-09,20.5,20.5,20.31,20.36,168848,15.9076194882805,15.9076194882805,15.7601830149745,15.7989820868971,217592.83358205,0.0,1.0
2018-03-12,20.65,20.68,20.6,20.6,253784,16.0240167040484,16.047296147202,15.9852176321258,15.9852176321258,327049.059969837,0.0,1.0
2018-03-13,20.42,20.819,20.36,20.78,146538,15.8455409732043,16.1551575671469,15.7989820868971,16.1248942910473,188842.145879409,0.0,1.0
2018-03-14,20.37,20.54,20.28,20.5,78267,15.8067419012817,15.9386587458186,15.7369035718209,15.9076194882805,100861.948651842,0.0,1.0
2018-03-15,20.34,20.43,20.27,20.4,107783,15.7834624581281,15.8533007875888,15.7291437574364,15.8300213444353,138898.940952656,0.0,1.0
2018-03-16,20.34,20.34,20.25,20.3,77614,15.7834624581281,15.7834624581281,15.7136241286673,15.75242320059,100020.433677848,0.0,1.0
2018-03-19,20.05,20.25,19.87,20.18,117783,15.5584278409768,15.7136241286673,15.4187511820553,15.6593054279757,151785.847139407,0.0,1.0
2018-03-20,20.16,20.215,20.0,20.08,74875,15.6437857992066,15.6864647783215,15.5196287690542,15.5817072841304,96490.7100732967,0.0,1.0
2018-03-21,20.17,20.275,20.08,20.16,65678,15.6515456135911,15.7330236646287,15.5817072841304,15.6437857992066,84638.6224533421,0.0,1.0
2018-03-22,19.6,20.0,19.59,19.96,145092,15.2092361936731,15.5196287690542,15.2014763792886,15.4885895115161,186978.699244805,0.0,1.0
2018-03-23,19.18,19.639,19.15,19.6,135667,14.8833239895229,15.2394994697727,14.8600445463694,15.2092361936731,174832.790163793,0.0,1.0
2018-03-26,19.65,19.65,19.3,19.52,191218,15.2480352655957,15.2480352655957,14.9764417621373,15.1471576785969,246420.842721812,0.0,1.0
2018-03-27,19.03,19.77,18.97,19.75,139878,14.766926773755,15.34115303821,14.7203678874479,15.325633409441,180259.466359033,0.0,1.0
2018-03-28,18.86,19.23,18.717,19.1,145150,14.6350099292181,14.9221230614456,14.5240445835193,14.8212454744467,187053.443300688,0.0,1.0
2018-03-29,19.13,19.29,18.86,18.95,67503,14.8445249176003,14.9686819477527,14.6350099292181,14.7048482586788,86990.4828324241,0.0,1.0
2018-04-02,18.63,19.11,18.48,19.07,124386,14.456534198374,14.8290052888313,14.3401369826061,14.7979660312932,160295.071294518,0.0,1.0
2018-04-03,18.7,18.808,18.523,18.75,89665,14.5108528990657,14.5946588944185,14.3735041844595,14.5496519709883,115550.444323501,0.0,1.0
2018-04-04,18.949,18.95,18.3,18.41,275927,14.7040722772404,14.7048482586788,14.2004603236846,14.2858182819144,355584.536339158,0.0,1.0
2018-04-05,18.94,19.069,18.828,18.97,77009,14.6970884442943,14.7971900498547,14.6101785231876,14.7203678874479,99240.7758535493,0.0,1.0
2018-04-06,18.63,18.94,18.477,18.75,300416,14.456534198374,14.6970884442943,14.3378090382907,14.5496519709883,387143.280899892,0.0,1.0
2018-04-09,18.7,18.98,18.7,18.75,61229,14.5108528990657,14.7281277018324,14.5108528990657,14.5496519709883,78905.2378908562,0.0,1.0
2018-04-10,19.06,19.13,18.91,18.99,56972,14.7902062169086,14.8445249176003,14.6738090011407,14.7358875162169,73419.2819271568,0.0,1.0
2018-04-11,18.9,19.08,18.88,18.88,47816,14.6660491867562,14.8057258456777,14.6505295579871,14.6505295579871,61620.0306225676,0.0,1.0
2018-04-12,19.31,19.389,19.0,19.0,136061,14.9842015765218,15.0455041101596,14.7436473306015,14.7436473306015,175340.53426755,0.0,1.0
2018-04-13,19.14,19.5,19.08,19.43,77647,14.8522847319848,15.1316380498278,14.8057258456777,15.0773193491361,100062.960468264,0.0,1.0
2018-04-16,19.19,19.29,19.129,19.26,54188,14.8910838039075,14.9686819477527,14.8437489361619,14.9454025045992,69831.5672447652,0.0,1.0
2018-04-17,19.41,19.47,19.29,19.29,71242,15.0617997203671,15.1083586066742,14.9686819477527,14.9686819477527,91808.8970556499,0.0,1.0
2018-04-18,19.42,19.47,19.3,19.42,56138,15.0695595347516,15.1083586066742,14.9764417621373,15.0695595347516,72344.5139511817,0.0,1.0
2018-04-19,19.165,19.26,19.061,19.24,97253,14.8716842679462,14.9454025045992,14.7909821983471,14.9298828758301,125329.028738007,0.0,1.0
2018-04-20,19.17,19.29,19.16,19.21,48665,14.8755641751384,14.9686819477527,14.8678043607539,14.9066034326765,62714.1289578229,0.0,1.0
2018-04-23,19.19,19.36,19.155,19.29,69639,14.8910838039075,15.0230006484444,14.8639244535616,14.9686819477527,89743.1259939138,0.0,1.0
2018-04-24,18.98,19.375,18.875,19.28,81148,14.7281277018324,15.0346403700212,14.6466496507949,14.9609221333682,104574.666324245,0.0,1.0
2018-04-25,18.8,19.02,18.59,18.95,58107,14.5884510429109,14.7591669593705,14.4254949408359,14.7048482586788,74881.945779353,0.0,1.0
2018-04-26,19.1,19.19,18.96,18.96,48122,14.8212454744467,14.8910838039075,14.7126080730634,14.7126080730634,62014.3699518824,0.0,1.0
2018-04-27,19.22,19.399,19.18,19.34,53463,14.9143632470611,15.0532639245441,14.8833239895229,15.0074810196754,68897.2665462256,0.0,1.0
2018-04-30,19.14,19.37,19.12,19.27,53535,14.8522847319848,15.030760462829,14.8367651032158,14.9531623189837,68990.0522707706,0.0,1.0
2018-05-01,19.3,19.3,19.05,19.15,91099,14.9764417621373,14.9764417621373,14.7824464025241,14.8600445463694,117398.426670681,0.0,1.0
2018-05-02,19.12,19.33,19.1,19.23,96562,14.8367651032158,14.9997212052909,14.8212454744467,14.9221230614456,124438.543520503,0.0,1.0
2018-05-03,19.23,19.26,18.89,19.05,53356,14.9221230614456,14.9454025045992,14.6582893723717,14.7824464025241,68759.3766500275,0.0,1.0
2018-05-04,19.38,19.44,19.14,19.16,43439,15.0385202772135,15.0850791635207,14.8522847319848,14.8678043607539,55979.4317846268,0.0,1.0
2018-05-07,19.52,19.58,19.29,19.45,60180,15.1471576785969,15.193716564904,14.9686819477527,15.0928389779052,77553.4014318662,0.0,1.0
2018-05-08,19.62,19.62,19.49,19.49,50367,15.2247558224421,15.2247558224421,15.1238782354433,15.1238782354433,64907.480390808,0.0,1.0
2018-05-09,19.7,19.7,19.55,19.62,60699,15.2868343375184,15.2868343375184,15.1704371217505,15.2247558224421,78222.2318629585,0.0,1.0
2018-05-10,19.9,19.946,19.78,19.78,98176,15.4420306252089,15.4777257713777,15.3489128525946,15.3489128525946,126518.490179045,0.0,1.0
2018-05-11,20.03,20.08,19.962,19.98,75583,15.5429082122078,15.5817072841304,15.490141474393,15.5041091402851,97403.1030313183,0.0,1.0
2018-05-14,20.16,20.319,20.16,20.19,90368,15.6437857992066,15.7671668479206,15.6437857992066,15.6670652423602,116456.39382843,0.0,1.0
2018-05-15,19.98,20.14,19.87,20.05,41419,15.5041091402851,15.6282661704376,15.4187511820553,15.5584278409768,53376.2767349032,0.0,1.0
2018-05-16,20.23,20.251,20.12,20.12,75341,15.6981044998983,15.7144001101058,15.6127465416685,15.6127465416685,97091.2399015992,0.0,1.0
2018-05-17,20.16,20.31,20.11,20.22,64934,15.6437857992066,15.7601830149745,15.604986727284,15.6903446855138,83679.8366330477,0.0,1.0
2018-05-18,20.1,20.24,20.06,20.06,50498,15.5972269128994,15.7058643142828,15.5661876553613,15.5661876553613,65076.2988618544,0.0,1.0
2018-05-21,20.24,20.36,20.19,20.28,56400,15.7058643142828,15.7989820868971,15.6670652423602,15.7369035718209,72682.1508932746,0.0,1.0
2018-05-22,20.21,20.33,20.18,20.29,56754,15.6825848711292,15.7757026437436,15.6593054279757,15.7446633862055,73138.3473722857,0.0,1.0
2018-05-23,20.22,20.23,20.04,20.09,47480,15.6903446855138,15.6981044998983,15.5506680265923,15.5894670985149,61187.0305746927,0.0,1.0
2018-05-24,20.28,20.33,20.14,20.29,30822,15.7369035718209,15.7757026437436,15.6282661704376,15.7446633862055,39720.0222488034,0.0,1.0
2018-05-25,20.23,20.31,20.215,20.25,43069,15.6981044998983,15.7601830149745,15.6864647783215,15.7136241286673,55502.616255717,0.0,1.0
2018-05-29,19.89,20.038,19.8,19.92,59997,15.4342708108244,15.5491160637154,15.3644324813636,15.457550253978,77317.5710486487,0.0,1.0
2018-05-30,20.0915,20.1,19.95,20.03,32953,15.5906310706726,15.5972269128994,15.4808296971315,15.5429082122078,42466.2219571999,0.0,1.0
2018-05-31,20.14,20.24,20.12,20.14,42833,15.6282661704376,15.7058643142828,15.6127465416685,15.6282661704376,55198.4852697096,0.0,1.0
2018-06-01,20.39,20.45,20.27,20.27,53677,15.8222615300507,15.8688204163579,15.7291437574364,15.7291437574364,69173.0463386224,0.0,1.0
2018-06-04,20.66,20.68,20.5,20.54,68375,16.031776518433,16.047296147202,15.9076194882805,15.9386587458186,88114.2210519084,0.0,1.0
2018-06-05,20.56,20.6,20.48,20.57,41479,15.9541783745877,15.9852176321258,15.8920998595115,15.9619381889722,53453.5981720236,0.0,1.0
2018-06-06,20.63,20.64,20.46,20.49,69231,16.0084970752794,16.0162568896639,15.8765802307424,15.899859673896,89217.3402214944,0.0,1.0
2018-06-07,20.56,20.789,20.44,20.76,81038,15.9541783745877,16.1318781239934,15.8610606019734,16.1093746622782,104432.910356191,0.0,1.0
2018-06-08,20.72,20.739,20.53,20.56,37164,16.0783354047401,16.0930790520707,15.9308989314341,15.9541783745877,47892.8981524408,0.0,1.0
2018-06-11,20.65,20.69,20.588,20.65,55411,16.0240167040484,16.0550559615865,15.9759058548644,16.0240167040484,71407.635871405,0.0,1.0
2018-06-12,20.76,20.835,20.58,20.65,89641,16.1093746622782,16.1675732701622,15.9696980033567,16.0240167040484,115519.515748653,0.0,1.0
2018-06-13,20.7,20.84,20.7,20.74,70781,16.0628157759711,16.1714531773544,16.0628157759711,16.0938550335092,91214.8106804407,0.0,1.0
2018-06-14,20.81,20.89,20.75,20.8,59216,16.1481737342009,16.2102522492771,16.1016148478937,16.1404139198163,76311.1036754634,0.0,1.0
2018-06-15,20.77,20.794,20.65,20.78,37972,16.1171344766628,16.1357580311856,16.0240167040484,16.1248942910473,48934.16017233,0.0,1.0
2018-06-18,20.82,20.82,20.61,20.71,82798,16.1559335485854,16.1559335485854,15.9929774465103,16.0705755903556,106701.005845059,0.0,1.0
2018-06-19,20.43,20.5,20.25,20.41,419747,15.8533007875888,15.9076194882805,15.7136241286673,15.8377811588198,540924.02111701,0.0,1.0
2018-06-20,20.47,20.59,20.46,20.46,53425,15.8843400451269,15.9774578177413,15.8765802307424,15.8765802307424,68848.2963027164,0.0,1.0
2018-06-21,20.19,20.49,20.18,20.46,85401,15.6670652423602,15.899859673896,15.6593054279757,15.8765802307424,110055.46752547,0.0,1.0
2018-06-22,19.96,20.16,19.96,20.16,90314,15.4885895115161,15.6437857992066,15.4885895115161,15.6437857992066,116386.804535021,0.0,1.0
2018-06-25,19.47,19.78,19.32,19.78,157499,15.1083586066742,15.3489128525946,14.9919613909063,15.3489128525946,202967.483750707,0.0,1.0
2018-06-26,19.38,19.47,19.3,19.42,53940,15.0385202772135,15.1083586066742,14.9764417621373,15.0695595347516,69511.9719713338,0.0,1.0
2018-06-27,19.01,19.47,19.01,19.38,131646,14.751407144986,15.1083586066742,14.751407144986,15.0385202772135,169650.9651861,0.0,1.0
2018-06-28,19.25,19.275,19.0,19.0,51062,14.9376426902146,14.957042226176,14.7436473306015,14.7436473306015,65803.1203707871,0.0,1.0
2018-06-29,19.38,19.486,19.35,19.39,34106,15.0385202772135,15.1207743096895,15.0152408340599,15.046280091598,43952.0822405323,0.0,1.0
2018-07-02,19.35,19.36,19.07,19.07,38628,15.0152408340599,15.0230006484444,14.7979660312932,14.7979660312932,49779.541218181,0.0,1.0
2018-07-03,19.451,19.602,19.451,19.51,22994,15.0936149593436,15.21078815655,15.0936149593436,15.1393978642123,29632.1520858149,0.0,1.0
2018-07-05,19.49,19.51,19.33,19.41,35801,15.1238782354433,15.1393978642123,14.9997212052909,15.0617997203671,46136.4128391865,0.0,1.0
2018-07-06,19.76,19.79,19.52,19.52,49927,15.3333932238255,15.3566726669791,15.1471576785969,15.1471576785969,64340.4565185909,0.0,1.0
2018-07-09,20.11,20.11,19.92,19.98,46123,15.604986727284,15.604986727284,15.457550253978,15.5041091402851,59438.2774051506,0.0,1.0
2018-07-10,20.09,20.19,20.05,20.18,43440,15.5894670985149,15.6670652423602,15.5584278409768,15.6593054279757,55980.7204752456,0.0,1.0
2018-07-11,19.82,19.92,19.81,19.84,18595,15.3799521101327,15.457550253978,15.3721922957482,15.3954717389017,23963.2020542631,0.0,1.0
2018-07-12,20.03,20.07,19.92,19.92,52952,15.5429082122078,15.5739474697459,15.457550253978,15.457550253978,68238.7456400827,0.0,1.0
2018-07-13,20.06,20.096,19.95,20.03,43586,15.5661876553613,15.5941229871456,15.4808296971315,15.5429082122078,56168.8693055722,0.0,1.0
2018-07-16,20.08,20.15,20.02,20.02,44833,15.5817072841304,15.6360259848221,15.5351483978232,15.5351483978232,57775.8665070598,0.0,1.0
2018-07-17,20.49,20.5,20.02,20.02,172207,15.899859673896,15.9076194882805,15.5351483978232,15.5351483978232,221921.54537018,0.0,1.0
2018-07-18,20.44,20.52,20.43,20.47,46090,15.8610606019734,15.9231391170496,15.8533007875888,15.8843400451269,59395.7506147343,0.0,1.0
2018-07-19,20.36,20.485,20.3,20.4,40564,15.7989820868971,15.8959797667037,15.75242320059,15.8300213444353,52274.4462559361,0.0,1.0
2018-07-20,20.36,20.5,20.36,20.42,27312,15.7989820868971,15.9076194882805,15.7989820868971,15.8455409732043,35196.7181772539,0.0,1.0
2018-07-23,20.4,20.44,20.31,20.34,40397,15.8300213444353,15.8610606019734,15.7601830149745,15.7834624581281,52059.2349226171,0.0,1.0
2018-07-24,20.49,20.71,20.411,20.57,59456,15.899859673896,16.0705755903556,15.8385571402582,15.9619381889722,76620.3894239456,0.0,1.0
2018-07-25,20.7,20.73,20.446,20.52,77993,16.0628157759711,16.0860952191246,15.8657164906041,15.9231391170496,100508.847422325,0.0,1.0
2018-07-26,20.77,20.84,20.68,20.74,81439,16.1171344766628,16.1714531773544,16.047296147202,16.0938550335092,104949.67529428,0.0,1.0
2018-07-27,20.57,20.84,20.435,20.84,43211,15.9619381889722,16.1714531773544,15.8571806947811,16.1714531773544,55685.610323569,0.0,1.0
2018-07-30,20.15,20.54,20.12,20.54,86809,15.6360259848221,15.9386587458186,15.6127465416685,15.9386587458186,111869.943916565,0.0,1.0
2018-07-31,20.01,20.23,19.95,20.19,50787,15.5273885834387,15.6981044998983,15.4808296971315,15.6670652423602,65448.7304506513,0.0,1.0
2018-08-01,19.96,20.1,19.91,19.97,45541,15.4885895115161,15.5972269128994,15.4497904395934,15.4963493259006,58688.2594650817,0.0,1.0
2018-08-02,20.06,20.07,19.76,19.8,67805,15.5661876553613,15.5739474697459,15.3333932238255,15.3644324813636,87379.667399264,0.0,1.0
2018-08-03,20.07,20.1,19.8,19.8,28083,15.5739474697459,15.5972269128994,15.3644324813636,15.3644324813636,36190.2986442522,0.0,1.0
2018-08-06,20.09,20.09,19.96,20.03,151528,15.5894670985149,15.5894670985149,15.4885895115161,15.5429082122078,195272.712066598,0.0,1.0
2018-08-07,20.21,20.27,20.12,20.23,69476,15.6825848711292,15.7291437574364,15.6127465416685,15.6981044998983,89533.0694230701,0.0,1.0
2018-08-08,20.18,20.2,20.13,20.18,23360,15.6593054279757,15.6748250567447,15.620506356053,15.6593054279757,30103.8128522498,0.0,1.0
2018-08-09,20.12,20.21,20.091,20.18,45960,15.6127465416685,15.6825848711292,15.5902430799534,15.6593054279757,59228.2208343067,0.0,1.0
2018-08-10,19.89,20.067,19.86,19.98,50981,15.4342708108244,15.5716195254305,15.4109913676708,15.5041091402851,65698.7364306742,0.0,1.0
2018-08-13,19.61,19.898,19.59,19.86,43713,15.2169960080576,15.440478662332,15.2014763792886,15.4109913676708,56332.5330141438,0.0,1.0
2018-08-14,19.59,19.66,19.5266,19.64,62843,15.2014763792886,15.2557950799803,15.1522791560907,15.2402754512112,80985.1845493979,0.0,1.0
2018-08-15,19.3,19.44,19.13,19.43,48467,14.9764417621373,15.0850791635207,14.8445249176003,15.0773193491361,62458.968215325,0.0,1.0
2018-08-16,19.24,19.411,19.23,19.33,72585,14.9298828758301,15.0625757018055,14.9221230614456,14.9997212052909,93539.6085565308,0.0,1.0
2018-08-17,19.29,19.34,19.195,19.23,56309,14.9686819477527,15.0074810196754,14.8949637110997,14.9221230614456,72564.8800469753,0.0,1.0
2018-08-20,19.35,19.38,19.22,19.25,50185,15.0152408340599,15.0385202772135,14.9143632470611,14.9376426902146,64672.938698209,0.0,1.0
2018-08-21,19.47,19.519,19.38,19.4,55884,15.1083586066742,15.1463816971584,15.0385202772135,15.0540399059825,72017.1865340384,0.0,1.0
2018-08-22,19.6,19.605,19.46,19.46,29621,15.2092361936731,15.2131161008654,15.1005987922897,15.1005987922897,38172.3048157745,0.0,1.0
2018-08-23,19.6,19.73,19.595,19.63,19465,15.2092361936731,15.3101137806719,15.2053562864808,15.2325156368267,25084.3628925104,0.0,1.0
2018-08-24,19.84,19.87,19.7,19.71,55722,15.3954717389017,15.4187511820553,15.2868343375184,15.2945941519029,71808.418653813,0.0,1.0
2018-08-27,20.16,20.24,20.0,20.03,88187,15.6437857992066,15.7058643142828,15.5196287690542,15.5429082122078,113645.759589099,0.0,1.0
2018-08-28,20.24,20.29,20.18,20.18,61923,15.7058643142828,15.7446633862055,15.6593054279757,15.6593054279757,79799.5891802171,0.0,1.0
2018-08-29,20.42,20.45,20.26,20.26,70885,15.8455409732043,15.8688204163579,15.7213839430519,15.7213839430519,91348.8345047831,0.0,1.0
2018-08-30,20.24,20.4,20.226,20.37,56928,15.7058643142828,15.8300213444353,15.6950005741445,15.8067419012817,73362.5795399351,0.0,1.0
2018-08-31,20.39,20.4,20.24,20.24,47789,15.8222615300507,15.8300213444353,15.7058643142828,15.7058643142828,61585.2359758635,0.0,1.0
2018-09-04,20.5,20.5,20.29,20.34,47956,15.9076194882805,15.9076194882805,15.7446633862055,15.7834624581281,61800.4473091823,0.0,1.0
2018-09-05,20.08,20.4,20.021,20.4,56319,15.5817072841304,15.8300213444353,15.5359243792617,15.8300213444353,72577.7669531618,0.0,1.0
2018-09-06,19.81,19.925,19.76,19.9,58248,15.3721922957482,15.4614301611702,15.3333932238255,15.4420306252089,75063.6511565859,0.0,1.0
2018-09-07,19.818,19.902,19.7,19.7,28950,15.3784001472558,15.4435825880858,15.2868343375184,15.2868343375184,37307.5934106435,0.0,1.0
2018-09-10,19.818,19.9,19.78,19.89,41502,15.3784001472558,15.4420306252089,15.3489128525946,15.4342708108244,53483.2380562531,0.0,1.0
2018-09-11,19.85,19.87,19.63,19.67,81923,15.4032315532863,15.4187511820553,15.2325156368267,15.2635548943648,105573.401553718,0.0,1.0
2018-09-12,19.92,19.92,19.69,19.82,38615,15.457550253978,15.457550253978,15.2790745231338,15.3799521101327,49762.7882401381,0.0,1.0
2018-09-13,19.97,20.19,19.9,20.05,42738,15.4963493259006,15.6670652423602,15.4420306252089,15.5584278409768,55076.0596609356,0.0,1.0
2018-09-14,20.13,20.149,20.019,20.05,25261,15.620506356053,15.6352500033836,15.5343724163848,15.5584278409768,32553.6137183513,0.0,1.0
2018-09-17,19.88,20.1,19.87,20.06,32059,15.4265109964398,15.5972269128994,15.4187511820553,15.5661876553613,41314.1325441045,0.0,1.0
2018-09-18,19.96,20.0,19.86,19.86,46828,15.4885895115161,15.5196287690542,15.4109913676708,15.4109913676708,60346.8042913165,0.0,1.0
2018-09-19,20.08,20.08,19.92,19.98,158201,15.5817072841304,15.5817072841304,15.457550253978,15.5041091402851,203872.144565016,0.0,1.0
2018-09-20,20.11,20.15,20.05,20.12,53078,15.604986727284,15.6360259848221,15.5584278409768,15.6127465416685,68401.1206580358,0.0,1.0
2018-09-21,20.18,20.32,20.18,20.2,40122,15.6593054279757,15.767942829359,15.6593054279757,15.6748250567447,51704.8450024815,0.0,1.0
2018-09-24,20.15,20.18,20.05,20.09,50127,15.6360259848221,15.6593054279757,15.5584278409768,15.5894670985149,64598.1946423257,0.0,1.0
2018-09-25,20.231,20.259,20.18,20.25,48146,15.6988804813367,15.7206079616134,15.6593054279757,15.7136241286673,62045.2985267306,0.0,1.0
2018-09-26,20.21,20.365,20.21,20.27,27407,15.6825848711292,15.8028619940894,15.6825848711292,15.7291437574364,35319.143786028,0.0,1.0
2018-09-27,20.3,20.37,20.22,20.25,45809,15.75242320059,15.8067419012817,15.6903446855138,15.7136241286673,59033.6285508867,0.0,1.0
2018-09-28,20.26,20.346,20.227,20.25,22883,15.7213839430519,15.7881183467588,15.6957765555829,15.7136241286673,29489.1074271418,0.0,1.0
2018-10-01,20.39,20.449,20.37,20.38,42250,15.8222615300507,15.8680444349194,15.8067419012817,15.8145017156662,54447.1786390223,0.0,1.0
2018-10-02,20.08,20.23,20.032,20.22,33911,15.5817072841304,15.6981044998983,15.5444601750847,15.6903446855138,43700.7875698906,0.0,1.0
2018-10-03,20.01,20.13,20.0,20.13,43201,15.5273885834387,15.620506356053,15.5196287690542,15.620506356053,55672.7234173822,0.0,1.0
2018-10-04,19.65,19.85,19.524,19.85,35168,15.2480352655957,15.4032315532863,15.1502616043507,15.4032315532863,45320.6716775653,0.0,1.0
2018-10-05,19.38,19.59,19.22,19.54,82379,15.0385202772135,15.2014763792886,14.9143632470611,15.1626773073659,106161.044475834,0.0,1.0
2018-10-08,19.21,19.34,19.037,19.26,76169,14.9066034326765,15.0074810196754,14.7723586438242,14.9454025045992,98158.2757338624,0.0,1.0
2018-10-09,19.15,19.26,19.04,19.07,52563,14.8600445463694,14.9454025045992,14.7746865881396,14.7979660312932,67737.4449894181,0.0,1.0
2018-10-10,18.44,19.094,18.44,19.07,113448,14.3090977250679,14.816589585816,14.3090977250679,14.7979660312932,146199.373307451,0.0,1.0
2018-10-11,17.87,18.32,17.73,18.14,178719,13.8667883051499,14.2159799524536,13.7581509037665,14.0763032935321,230313.498678992,0.0,1.0
2018-10-12,18.31,18.34,18.021,18.3,44921,14.2082201380691,14.2314995812227,13.9839615023563,14.2004603236846,57889.2712815033,0.0,1.0
2018-10-15,18.24,18.4,18.18,18.22,48310,14.1539014373774,14.2780584675298,14.1073425510702,14.1383818086083,62256.6437881932,0.0,1.0
2018-10-16,18.72,18.75,18.45,18.48,83768,14.5263725278347,14.5496519709883,14.3168575394525,14.3401369826061,107951.035745174,0.0,1.0
2018-10-17,18.62,18.72,18.47,18.71,52026,14.4487743839894,14.5263725278347,14.3323771682215,14.5186127134502,67045.4181271899,0.0,1.0
2018-10-18,18.12,18.45,18.06,18.43,63794,14.0607836647631,14.3168575394525,14.0142247784559,14.3013379106834,82210.729327758,0.0,1.0
2018-10-19,17.98,18.38,17.98,18.21,39845,13.9521462633797,14.2625388387608,13.9521462633797,14.1306219942238,51347.8777011086,0.0,1.0
2018-10-22,17.98,18.07,17.907,18.05,64529,13.9521462633797,14.0219845928404,13.8954996183727,14.0064649640714,83157.9169324843,0.0,1.0
2018-10-23,17.91,18.01,17.51,17.6,82832,13.897827562688,13.9754257065333,13.5874349873069,13.6572733167677,106744.821326094,0.0,1.0
2018-10-24,17.28,17.89,17.28,17.89,68895,13.4089592564628,13.882307933919,13.4089592564628,13.882307933919,88784.3401736197,0.0,1.0
2018-10-25,17.41,17.49,17.15,17.22,146731,13.5098368434617,13.5719153585379,13.308081669464,13.3624003701556,189090.863168813,0.0,1.0
2018-10-26,16.94,17.17,16.76,17.0,114164,13.1451255673889,13.323601298233,13.0054489084674,13.191684453696,147122.075790422,0.0,1.0
2018-10-29,16.75,17.315,16.5,17.17,309297,12.9976890940829,13.4361186068087,12.8036937344697,13.323601298233,398588.142284345,0.0,1.0
2018-10-30,17.05,17.05,16.82,16.82,142211,13.2304835256187,13.2304835256187,13.0520077947746,13.0520077947746,183265.981572402,0.0,1.0
2018-10-31,17.45,17.491,17.28,17.34,37500,13.5408761009998,13.5726913399763,13.4089592564628,13.45551814277,48325.8982003154,0.0,1.0
2018-11-01,17.76,17.79,17.49,17.61,18496,13.7814303469201,13.8047097900737,13.5719153585379,13.6650331311522,23835.6216830143,0.0,1.0
2018-11-02,17.93,18.134,17.795,17.99,21188,13.9133471914571,14.0716474049014,13.808589697266,13.9599060777642,27304.7768284875,0.0,1.0
2018-11-05,17.79,17.907,17.7,17.86,132535,13.8047097900737,13.8954996183727,13.7348714606129,13.8590284907654,170796.611146102,0.0,1.0
2018-11-06,17.99,18.035,17.78,17.78,23763,13.9599060777642,13.9948252424946,13.7969499756892,13.7969499756892,30623.155171576,0.0,1.0
2018-11-07,18.355,18.355,18.122,18.208,31245,14.2431393027995,14.2431393027995,14.06233562764,14.1290700313469,40265.1383805028,0.0,1.0
2018-11-08,18.13,18.269,18.05,18.22,23598,14.0685434791476,14.1764048990925,14.0064649640714,14.1383818086083,30410.5212194946,0.0,1.0
2018-11-09,17.85,17.97,17.7,17.97,46266,13.8512686763808,13.9443864489952,13.7348714606129,13.9443864489952,59622.5601636215,0.0,1.0
2018-11-12,17.3,17.74,17.3,17.74,29387,13.4244788852319,13.765910718151,13.4244788852319,13.765910718151,37870.7512110045,0.0,1.0
2018-11-13,17.32,17.491,17.24,17.31,48536,13.4399985140009,13.5726913399763,13.3779199989247,13.4322386996164,62547.8878680138,0.0,1.0
2018-11-14,17.179,17.453,17.015,17.4,130415,13.3305851311791,13.5432040453151,13.2033241752728,13.5020770290771,168064.58703451,0.0,1.0
2018-11-15,17.32,17.351,17.0,17.02,24785,13.4399985140009,13.4640539385929,13.191684453696,13.2072040824651,31940.1969838619,0.0,1.0
2018-11-16,17.08,17.12,16.97,17.0,34888,13.2537629687723,13.2848022263104,13.1684050105425,13.191684453696,44959.8383043361,0.0,1.0
2018-11-19,16.76,17.07,16.718,17.07,39422,13.0054489084674,13.2460031543877,12.9728576880524,13.2460031543877,50802.761569409,0.0,1.0
2018-11-20,16.17,16.448,16.1,16.25,96452,12.5476198597803,12.7633426996702,12.4933011590886,12.6096983748565,124296.787552449,0.0,1.0
2018-11-21,16.34,16.43,16.28,16.32,56842,12.6795367043173,12.749375033778,12.6329778180101,12.6640170755482,73251.7521467287,0.0,1.0
2018-11-23,16.24,16.29,16.01,16.12,43022,12.601938560472,12.6407376323946,12.4234628296279,12.5088207878577,55442.0477966393,0.0,1.0
2018-11-26,16.3,16.451,16.21,16.43,44697,12.6484974467791,12.7656706439855,12.5786591173184,12.749375033778,57600.6045829203,0.0,1.0
2018-11-27,16.26,16.333,16.18,16.25,35402,12.617458189241,12.6741048342481,12.5553796741648,12.6096983748565,45622.2252823354,0.0,1.0
2018-11-28,16.847,16.87,16.45,16.45,103698,13.0729592936128,13.0908068666972,12.7648946625471,12.7648946625471,133634.639775368,0.0,1.0
2018-11-29,16.76,16.88,16.74,16.78,24370,13.0054489084674,13.0985666810817,12.9899292796983,13.0209685372365,31405.3903771117,0.0,1.0
2018-11-30,16.81,16.85,16.63,16.63,17351,13.04424798039,13.0752872379281,12.9045713214685,12.9045713214685,22360.0709246314,0.0,1.0
2018-12-03,17.14,17.264,17.033,17.19,37414,13.3003218550794,13.3965435534476,13.217291841165,13.3391209270021,48215.0708071096,0.0,1.0
2018-12-04,16.5,17.08,16.5,17.0,29819,12.8036937344697,13.2537629687723,12.8036937344697,13.191684453696,38427.4655582722,0.0,1.0
2018-12-06,16.38,16.38,16.0244,16.1,52561,12.7105759618554,12.7105759618554,12.4346369623416,12.4933011590886,67734.8676081807,0.0,1.0
2018-12-07,15.95,16.43,15.937,16.32,52617,12.3769039433207,12.749375033778,12.3668161846208,12.6640170755482,67807.0342828267,0.0,1.0
2018-12-10,15.99,16.03,15.7,15.83,138904,12.4079432008588,12.4389824583969,12.1829085837075,12.2837861707064,179004.281696444,0.0,1.0
2018-12-11,15.88,16.179,15.817,16.1,59272,12.322585242629,12.5546036927264,12.2736984120065,12.4933011590886,76383.2703501095,0.0,1.0
2018-12-12,16.09,16.321,16.08,16.16,61611,12.4855413447041,12.6647930569867,12.4777815303196,12.5398600453958,79397.5177071903,0.0,1.0
2018-12-13,15.99,16.168,15.97,16.1,27047,12.4079432008588,12.5460678969034,12.3924235720898,12.4933011590886,34855.2151633049,0.0,1.0
2018-12-14,15.77,15.925,15.72,15.74,23274,12.2372272843992,12.3575044073594,12.1984282124766,12.2139478412456,29992.9854590439,0.0,1.0
2018-12-17,15.29,15.71,15.214,15.69,85496,11.8647561939419,12.1906683980921,11.8057816046195,12.175148769323,110177.893134245,0.0,1.0
2018-12-18,15.291,15.47,15.17,15.32,49056,11.8655321753804,12.0044328528634,11.7716384213276,11.8880356370955,63218.0069897246,0.0,1.0
2018-12-19,15.1492,15.58,15.08,15.3,82479,11.7554980074078,12.0897908110932,11.7018000918668,11.8725160083264,106289.913537702,0.0,1.0
2018-12-20,14.86,15.122,14.78,14.95,88845,11.5310841754072,11.7343913122819,11.469005660331,11.600922504868,114493.718016188,0.0,1.0
2018-12-21,14.58,15.06,14.54,14.93,63646,11.3138093726405,11.6862804630978,11.2827701151024,11.5854028760989,82020.0031161941,0.0,1.0
2018-12-24,14.46,14.72,14.35,14.45,71809,11.2206916000262,11.4224467740239,11.1353336417964,11.2129317856416,92539.5846364386,0.0,1.0
2018-12-26,14.91,14.91,14.291,14.45,78019,11.5698832473299,11.5698832473299,11.0895507369277,11.2129317856416,100542.353378411,0.0,1.0
2018-12-27,14.98,14.98,14.561,14.77,59211,11.6242019480216,11.6242019480216,11.2990657253099,11.4612458459465,76304.66022237,0.0,1.0
2018-12-28,14.81,14.97,14.75,14.9,128241,11.6411959415237,11.7669617315739,11.5940337702549,11.7119391984269,163148.977093105,0.1919,1.0
2018-12-31,14.77,14.99,14.72,14.9,98287,11.6097544940111,11.7826824553302,11.5704526846204,11.7119391984269,125041.316829642,0.0,1.0
2019-01-02,14.99,15.035,14.54,14.54,68567,11.7826824553302,11.8180540837818,11.4289661708139,11.4289661708139,87231.3527837661,0.0,1.0
2019-01-03,14.67,14.89,14.66,14.89,20687,11.5311508752297,11.7040788365488,11.5232905133516,11.7040788365488,26318.1267233185,0.0,1.0
2019-01-04,15.32,15.37,14.9,14.9,22826,12.0420743973088,12.0813762066995,11.7119391984269,11.7119391984269,29039.3754815325,0.0,1.0
2019-01-07,15.7,15.751,15.49,15.53,27756,12.3407681486781,12.3808559942566,12.1757005492371,12.2071419967497,35311.3513478234,0.0,1.0
2019-01-08,15.78,15.85,15.685,15.77,21411,12.4036510437032,12.4586735768501,12.3289776058608,12.395790681825,27239.2039093618,0.0,1.0
2019-01-09,15.881,15.94,15.75,15.77,40763,12.4830406986724,12.5294168337534,12.3800699580687,12.395790681825,51858.9355451551,0.0,1.0
2019-01-10,15.86,15.86,15.61,15.74,67194,12.4665339387283,12.4665339387283,12.2700248917748,12.3722095961906,85484.6138660343,0.0,1.0
2019-01-11,15.79,15.84,15.7,15.75,25393,12.4115114055813,12.450813214972,12.3407681486781,12.3800699580687,32305.1284326013,0.0,1.0
2019-01-14,15.65,15.754,15.604,15.69,22685,12.3014663392874,12.38321410282,12.2653086746479,12.3329077867999,28859.9944273445,0.0,1.0
2019-01-15,15.95,16.0,15.8,15.8,24534,12.5372771956315,12.5765790050222,12.4193717674594,12.4193717674594,31212.3034287182,0.0,1.0
2019-01-16,16.0,16.1,15.91,15.91,33034,12.5765790050222,12.6551826238036,12.505835748119,12.505835748119,42026.0549223232,0.0,1.0
2019-01-17,16.11,16.166,15.92,15.92,26072,12.6630429856817,12.7070610121993,12.5136961099971,12.5136961099971,33168.9563460318,0.0,1.0
2019-01-18,16.5,16.54,16.28,16.28,26701,12.9695970989292,13.0010385464417,12.7966691376101,12.7966691376101,33969.1739565583,0.0,1.0
2019-01-22,15.99,16.26,15.95,16.26,35271,12.5687186431441,12.7809484138538,12.5372771956315,12.7809484138538,44871.9798742283,0.0,1.0
2019-01-23,16.01,16.2,15.96,16.08,20723,12.5844393669004,12.733786242585,12.5451375575097,12.6394619000473,26363.9261414088,0.0,1.0
2019-01-24,16.32,16.36,16.09,16.12,26038,12.8281105851227,12.8595520326352,12.6473222619255,12.6709033475599,33125.7013400571,0.0,1.0
2019-01-25,16.68,16.71,16.43,16.43,26158,13.1110836127357,13.1346646983701,12.9145745657822,12.9145745657822,33278.3660670257,0.0,1.0
2019-01-28,16.39,16.46,16.28,16.4,13979,12.8831331182696,12.9381556514166,12.7966691376101,12.8909934801478,17784.168485777,0.0,1.0
2019-01-29,16.23,16.39,16.23,16.35,16491,12.7573673282194,12.8831331182696,12.7573673282194,12.8516916707571,20979.9501036517,0.0,1.0
2019-01-30,16.49,16.55,16.27,16.27,20665,12.961736737051,13.0088989083199,12.788808775732,12.788808775732,26290.1381900408,0.0,1.0
2019-01-31,16.561,16.644,16.53,16.53,26221,13.0175453063858,13.0827863099744,12.9931781845636,12.9931781845636,33358.5150486843,0.0,1.0
2019-02-01,16.52,16.66,16.47,16.5,15005,12.9853178226854,13.0953628889794,12.9460160132947,12.9695970989292,19089.451901358,0.0,1.0
2019-02-04,16.62,16.67,16.51,16.52,63641,13.0639214414668,13.1032232508575,12.9774574608073,12.9853178226854,80964.4657417078,0.0,1.0
2019-02-05,16.8,16.85,16.67,16.67,30635,13.2054079552733,13.244709764664,13.1032232508575,13.1032232508575,38974.0325890105,0.0,1.0
2019-02-06,16.88,16.94,16.78,16.86,13634,13.2682908502984,13.3154530215673,13.1896872315171,13.2525701265422,17345.2573957424,0.0,1.0
2019-02-07,16.54,16.71,16.47,16.66,26007,13.0010385464417,13.1346646983701,12.9460160132947,13.0953628889794,33086.2629522571,0.0,1.0
2019-02-08,16.629,16.66,16.4,16.4,13235,13.0709957671572,13.0953628889794,12.8909934801478,12.8909934801478,16837.6471785719,0.0,1.0
2019-02-11,16.63,16.721,16.566,16.65,167361,13.071781803345,13.143311096436,13.0214754873249,13.0875025271012,212917.678084849,0.0,1.0
2019-02-12,16.86,16.89,16.76,16.76,48631,13.2525701265422,13.2761512121766,13.1739665077608,13.1739665077608,61868.6528100591,0.0,1.0
2019-02-13,16.94,17.079,16.93,16.93,19700,13.3154530215673,13.4247120516734,13.3075926596891,13.3075926596891,25062.4593440021,0.0,1.0
2019-02-14,16.86,17.0,16.81,16.83,28990,13.2525701265422,13.3626151928361,13.2132683171515,13.2289890409077,36881.2536234832,0.0,1.0
2019-02-15,16.99,17.08,16.94,16.94,15150,13.354754830958,13.4254980878612,13.3154530215673,13.3154530215673,19273.9217797782,0.0,1.0
2019-02-19,17.48,17.5527,17.02,17.03,67092,13.7399125629868,13.7970573938408,13.3783359165924,13.3861962784705,85354.848848111,0.0,1.0
2019-02-20,17.522,17.59,17.475,17.51,54809,13.772926082875,13.8263765436463,13.7359823820477,13.7634936486212,69728.3418368227,0.0,1.0
2019-02-21,17.29,17.54,17.2793,17.5,14546,13.5905656873021,13.7870747342556,13.5821551000925,13.7556332867431,18505.5093207033,0.0,1.0
2019-02-22,17.49,17.52,17.4436,17.45,23783,13.7477729248649,13.7713540104993,13.7113008457503,13.7163314773524,30256.8766791067,0.0,1.0
2019-02-25,17.5022,17.75,17.5,17.74,42097,13.7573625663562,13.9521423336965,13.7556332867431,13.9442819718184,53556.0584266224,0.0,1.0
2019-02-26,17.55,17.58,17.461,17.49,50142,13.7949350961337,13.8185161817682,13.7249778754183,13.7477729248649,63790.956163805,0.0,1.0
2019-02-27,17.56,17.66,17.4,17.41,23833,13.8027954580119,13.8813990767933,13.6770296679617,13.6848900298398,30320.4869820103,0.0,1.0
2019-02-28,17.586,17.64,17.55,17.55,11400,13.823232398895,13.865678353037,13.7949350961337,13.7949350961337,14503.1490620114,0.0,1.0
2019-03-01,17.73,17.77,17.638,17.69,30546,13.9364216099402,13.9678630574528,13.8641062806614,13.9049801624277,38860.8062498422,0.0,1.0
2019-03-04,17.61,17.84,17.481,17.84,22678,13.8420972674026,14.0228855905998,13.7406985991746,14.0228855905998,28851.088984938,0.0,1.0
2019-03-05,17.68,17.73,17.58,17.58,14609,13.8971198005496,13.9364216099402,13.8185161817682,13.8185161817682,18585.6583023617,0.0,1.0
2019-03-06,17.56,17.76,17.56,17.68,22698,13.8027954580119,13.9600026955747,13.8027954580119,13.8971198005496,28876.5331060995,0.0,1.0
2019-03-07,17.33,17.53,17.25,17.53,17071,13.6220071348147,13.7792143723775,13.5591242397896,13.7792143723775,21717.829617333,0.0,1.0
2019-03-08,17.24,17.24,16.95,17.12,15224,13.5512638779114,13.5512638779114,13.3233133834454,13.4569395353738,19368.0650280756,0.0,1.0
2019-03-11,17.475,17.5,17.25,17.25,68374,13.7359823820477,13.7556332867431,13.5591242397896,13.5591242397896,86985.8170145585,0.0,1.0
2019-03-12,17.535,17.6,17.5,17.51,19862,13.7831445533165,13.8342369055244,13.7556332867431,13.7634936486212,25268.5567254097,0.0,1.0
2019-03-13,17.6,17.66,17.54,17.54,21628,13.8342369055244,13.8813990767933,13.7870747342556,13.7870747342556,27515.2726239634,0.0,1.0
2019-03-14,17.429,17.508,17.41,17.46,13950,13.6998247174083,13.7619215762456,13.6848900298398,13.7241918392305,17747.2745100928,0.0,1.0
2019-03-15,17.58,17.66,17.46,17.46,9798,13.8185161817682,13.8813990767933,13.7241918392305,13.7241918392305,12465.0749569813,0.0,1.0
2019-03-18,17.772,17.789,17.62,17.66,24167,13.9694351298284,13.9827977450213,13.8499576292807,13.8813990767933,30745.4038054061,0.0,1.0
2019-03-19,17.8349,17.8732,17.7701,17.82,35498,14.0188768060419,14.0489819920352,13.9679416610716,14.0071648668435,45160.7706494106,0.0,1.0
2019-03-20,17.83,17.91,17.73,17.81,28464,14.0150252287216,14.0779081237467,13.9364216099402,13.9993045049654,36212.073236938,0.0,1.0
2019-03-21,17.98,18.0,17.79,17.79,24335,14.1329306568937,14.14865138065,13.9835837812091,13.9835837812091,30959.1344231621,0.0,1.0
2019-03-22,17.53,17.91,17.53,17.84,19312,13.7792143723775,14.0779081237467,13.7792143723775,14.0228855905998,24568.8433934705,0.0,1.0
2019-03-25,17.3,17.5,17.275,17.43,37113,13.5984260491803,13.7556332867431,13.5787751444849,13.7006107535961,47215.3834331954,0.0,1.0
2019-03-26,17.49,17.61,17.45,17.48,20406,13.7477729248649,13.8420972674026,13.7163314773524,13.7399125629868,25960.6368210004,0.0,1.0
2019-03-27,17.38,17.59,17.3,17.48,10279,13.6613089442054,13.8263765436463,13.5984260491803,13.7399125629868,13077.0060709136,0.0,1.0
2019-03-28,17.44,17.53,17.4,17.44,8155,13.7084711154742,13.7792143723775,13.6770296679617,13.7084711154742,10374.8404035704,0.0,1.0
2019-03-29,17.59,17.63,17.52,17.52,17571,13.8263765436463,13.8578179911589,13.7713540104993,13.7713540104993,22353.9326463686,0.0,1.0
2019-04-01,17.78,17.82,17.7,17.72,16194,13.9757234193309,14.0071648668435,13.9128405243058,13.9285612480621,20602.1049044046,0.0,1.0
2019-04-02,18.02,18.08,17.87,17.92,25712,14.1643721044063,14.2115342756751,14.0464666762342,14.0857684856249,32710.962165126,0.0,1.0
2019-04-03,18.22,18.26,18.09,18.09,29920,14.321579341969,14.3530207894816,14.2193946375532,14.2193946375532,38064.4052574896,0.0,1.0
2019-04-04,18.1,18.2,18.045,18.2,27619,14.2272549994314,14.3058586182128,14.1840230091016,14.3058586182128,35137.0591178677,0.0,1.0
2019-04-05,18.13,18.21,18.1,18.1,14994,14.2508360850658,14.3137189800909,14.2272549994314,14.2272549994314,19075.4576347192,0.0,1.0
2019-04-08,18.27,18.27,18.11,18.13,15104,14.3608811513597,14.3608811513597,14.2351153613095,14.2508360850658,19215.4003011071,0.0,1.0
2019-04-09,18.082,18.23,18.06,18.23,21733,14.2131063480507,14.3294397038472,14.1958135519188,14.3294397038472,27648.8542600609,0.0,1.0
2019-04-10,18.246,18.3,18.09,18.09,15048,14.3420162828522,14.3844622369942,14.2193946375532,14.2193946375532,19144.156761855,0.0,1.0
2019-04-11,18.03,18.19,18.02,18.19,10357,14.1722324662844,14.2979982563346,14.1643721044063,14.2979982563346,13176.2381434432,0.0,1.0
2019-04-12,18.1,18.12,18.04,18.08,23688,14.2272549994314,14.2429757231877,14.1800928281625,14.2115342756751,30136.0171035899,0.0,1.0
2019-04-15,18.01,18.147,18.0,18.13,13576,14.1565117425281,14.2641987002586,14.14865138065,14.2508360850658,17271.4694443743,0.0,1.0
2019-04-16,18.17,18.2199,18.07,18.07,14984,14.2822775325784,14.3215007383503,14.203673913797,14.203673913797,19062.7355741384,0.0,1.0
2019-04-17,18.22,18.32,18.22,18.3,30625,14.321579341969,14.4001829607504,14.321579341969,14.3844622369942,38961.3105284298,0.0,1.0
2019-04-18,18.17,18.27,18.17,18.22,11427,14.2822775325784,14.3608811513597,14.2822775325784,14.321579341969,14537.4986255793,0.0,1.0
2019-04-22,18.16,18.17,18.06,18.06,15166,14.2744171707002,14.2822775325784,14.1958135519188,14.1958135519188,19294.2770767074,0.0,1.0
2019-04-23,18.07,18.16,18.04,18.16,34668,14.203673913797,14.2744171707002,14.1800928281625,14.2744171707002,44104.8396212114,0.0,1.0
2019-04-24,18.06,18.2,18.055,18.18,16576,14.1958135519188,14.3058586182128,14.1918833709798,14.2901378944565,21088.0876185878,0.0,1.0
2019-04-25,18.03,18.03,17.85,17.98,22126,14.1722324662844,14.1722324662844,14.0307459524779,14.1329306568937,28148.8312408828,0.0,1.0
2019-04-26,17.79,17.93,17.75,17.93,25004,13.9835837812091,14.093628847503,13.9521423336965,14.093628847503,31810.2402760116,0.0,1.0
2019-04-29,17.93,17.99,17.81,17.81,16079,14.093628847503,14.1407910187719,13.9993045049654,13.9993045049654,20455.8012077264,0.0,1.0
2019-04-30,17.911,17.958,17.86,17.86,9043,14.0786941599346,14.1156378607618,14.038606314356,14.038606314356,11504.5593831376,0.0,1.0
2019-05-01,17.82,18.0,17.813,17.94,23187,14.0071648668435,14.14865138065,14.0016626135288,14.1014892093812,29498.6418684963,0.0,1.0
2019-05-02,17.71,17.85,17.65,17.79,14079,13.920700886184,14.0307459524779,13.8735387149151,13.9835837812091,17911.389091584,0.0,1.0
2019-05-03,17.969,18.0,17.82,17.82,21110,14.1242842588278,14.14865138065,14.0071648668435,14.0071648668435,26856.2698858824,0.0,1.0
2019-05-06,17.81,17.825,17.54,17.54,30662,13.9993045049654,14.0110950477826,13.7870747342556,13.7870747342556,39008.3821525782,0.0,1.0
2019-05-07,17.52,17.8,17.46,17.71,21093,13.7713540104993,13.9914441430872,13.7241918392305,13.920700886184,26834.6423828953,0.0,1.0
2019-05-08,17.608,17.694,17.55,17.55,7987,13.840525195027,13.9081243071789,13.7949350961337,13.7949350961337,10161.1097858144,0.0,1.0
2019-05-09,17.535,17.58,17.291,17.32,40683,13.7831445533165,13.8185161817682,13.5913517234899,13.6141467729366,51757.1590605097,0.0,1.0
2019-05-10,17.76,17.81,17.44,17.63,45211,13.9600026955747,13.9993045049654,13.7084711154742,13.8578179911589,57517.7080914557,0.0,1.0
2019-05-13,17.58,17.69,17.486,17.5,20299,13.8185161817682,13.9049801624277,13.7446287801137,13.7556332867431,25824.5107727867,0.0,1.0
2019-05-14,17.58,17.74,17.58,17.6,23239,13.8185161817682,13.9442819718184,13.8185161817682,13.8342369055244,29564.7965835159,0.0,1.0
2019-05-15,17.67,17.715,17.45,17.45,11510,13.8892594386714,13.924631067123,13.7163314773524,13.7163314773524,14643.0917283992,0.0,1.0
2019-05-16,17.91,17.976,17.78,17.78,60904,14.0779081237467,14.1297865121425,13.9757234193309,13.9757234193309,77482.437760767,0.0,1.0
2019-05-17,17.78,17.89,17.74,17.79,26474,13.9757234193309,14.0621873999905,13.9442819718184,13.9835837812091,33680.3831813764,0.0,1.0
2019-05-20,17.53,17.585,17.47,17.55,21763,13.7792143723775,13.8224463627072,13.7320522011086,13.7949350961337,27687.0204418029,0.0,1.0
2019-05-21,17.8,17.84,17.56,17.6,10517,13.9914441430872,14.0228855905998,13.8027954580119,13.8342369055244,13379.7911127346,0.0,1.0
2019-05-22,17.781,17.86,17.735,17.78,11654,13.9765094555188,14.038606314356,13.9403517908793,13.9757234193309,14826.2894007614,0.0,1.0
2019-05-23,17.34,17.53,17.26,17.53,21255,13.6298674966928,13.7792143723775,13.5669846016677,13.7792143723775,27040.7397643029,0.0,1.0
2019-05-24,17.66,17.69,17.48,17.48,9229,13.8813990767933,13.9049801624277,13.7399125629868,13.7399125629868,11741.1897099388,0.0,1.0
2019-05-28,17.8,17.97,17.8,17.84,17695,13.9914441430872,14.1250702950156,13.9914441430872,14.0228855905998,22511.6861975694,0.0,1.0
2019-05-29,17.614,17.73,17.54,17.73,18954,13.8452414121538,13.9364216099402,13.7870747342556,13.9364216099402,24113.3936246811,0.0,1.0
2019-05-30,17.55,17.67,17.503,17.58,12721,13.7949350961337,13.8892594386714,13.7579913953065,13.8185161817682,16183.7332647235,0.0,1.0
2019-05-31,17.37,17.49,17.32,17.49,24645,13.6534485823272,13.7477729248649,13.6141467729366,13.7477729248649,31353.5183011642,0.0,1.0
2019-06-03,17.03,17.27,16.92,17.27,50344,13.3861962784705,13.5748449635459,13.299732297811,13.5748449635459,64047.9417875353,0.0,1.0
2019-06-04,17.14,17.14,16.935,16.98,21185,13.4726602591301,13.4726602591301,13.3115228406282,13.3468944690798,26951.6853402377,0.0,1.0
2019-06-05,17.17,17.24,17.09,17.24,23387,13.4962413447645,13.5512638779114,13.4333584497394,13.5512638779114,29753.0830801105,0.0,1.0
2019-06-06,17.169,17.21,17.1,17.181,14688,13.4954553085767,13.527682792277,13.4412188116175,13.5048877428304,18686.1625809493,0.0,1.0
2019-06-07,17.36,17.4,17.19,17.19,13893,13.6455882204491,13.6770296679617,13.5119620685207,13.5119620685207,17674.7587647828,0.0,1.0
2019-06-10,17.57,17.6771,17.51,17.51,22392,13.81065581989,13.8948402956049,13.7634936486212,13.7634936486212,28487.2380523298,0.0,1.0
2019-06-11,17.7,17.84,17.67,17.78,20679,13.9128405243058,14.0228855905998,13.8892594386714,13.9757234193309,26307.9490748539,0.0,1.0
2019-06-12,17.591,17.7,17.57,17.62,8875,13.8271625798341,13.9128405243058,13.81065581989,13.8499576292807,11290.8287653817,0.0,1.0
2019-06-13,17.62,17.69,17.595,17.61,22767,13.8499576292807,13.9049801624277,13.8303067245854,13.8420972674026,28964.3153241065,0.0,1.0
2019-06-14,17.551,17.65,17.52,17.6,14387,13.7957211323216,13.8735387149151,13.7713540104993,13.8342369055244,18303.2285574699,0.0,1.0
2019-06-17,17.64,17.74,17.62,17.66,12725,13.865678353037,13.9442819718184,13.8499576292807,13.8813990767933,16188.8220889557,0.0,1.0
2019-06-18,17.81,17.88,17.64,17.71,24973,13.9993045049654,14.0543270381123,13.865678353037,13.920700886184,31770.8018882113,0.0,1.0
2019-06-19,17.88,17.9099,17.8,17.87,25441,14.0543270381123,14.077829520128,13.9914441430872,14.0464666762342,32366.1943233888,0.0,1.0
2019-06-20,18.21,18.31,18.1001,18.14,40049,14.3137189800909,14.3923225988723,14.2273336030502,14.2586964469439,50950.5804196925,0.0,1.0
2019-06-21,18.267,18.34,18.12,18.13,24763,14.3585230427963,14.4159036845067,14.2429757231877,14.2508360850658,31503.6386160165,0.0,1.0
2019-06-24,18.37,18.48,18.35,18.39,21833,14.4394847701411,14.5259487508007,14.4237640463849,14.4552054938974,27776.074865868,0.0,1.0
2019-06-25,18.01,18.36,18.01,18.34,26863,14.1565117425281,14.431624408263,14.1565117425281,14.4159036845067,34175.271337966,0.0,1.0
2019-06-26,18.28,18.349,18.07,18.07,29115,14.3687415132379,14.422978010197,14.203673913797,14.203673913797,37040.2793807422,0.0,1.0
2019-06-27,18.24,18.33,18.23,18.27,12916,14.3373000657253,14.4080433226286,14.3294397038472,14.3608811513597,16431.8134460473,0.0,1.0
2019-06-28,18.3,18.32,18.23,18.23,12259,14.3844622369942,14.4001829607504,14.3294397038472,14.3294397038472,15595.9740658945,0.0,1.0
2019-07-01,18.376,18.53,18.361,18.53,19339,14.444200987268,14.5652505601914,14.4324104444508,14.5652505601914,24603.1929570385,0.0,1.0
2019-07-02,18.478,18.52,18.317,18.35,56153,14.524376678425,14.5573901983132,14.397824852187,14.4237640463849,71438.1867788708,0.0,1.0
2019-07-03,18.555,18.57,18.48,18.48,17272,14.5849014648867,14.5966920077039,14.5259487508007,14.5259487508007,21973.5430350053,0.0,1.0
2019-07-05,18.55,18.55,18.42,18.53,24038,14.5809712839476,14.5809712839476,14.4787865795318,14.5652505601914,30581.2892239149,0.0,1.0
2019-07-08,18.58,18.61,18.47,18.47,49486,14.604552369582,14.6281334552165,14.5180883889225,14.5180883889225,62956.3889897103,0.0,1.0
2019-07-09,18.68,18.84,18.47,18.47,66532,14.6831559883634,14.8089217784137,14.5180883889225,14.5180883889225,84642.4134555916,0.0,1.0
2019-07-10,18.94,19.0,18.83,18.83,31075,14.8875253971951,14.9346875684639,14.8010614165355,14.8010614165355,39533.8032545616,0.0,1.0
2019-07-11,18.93,19.0,18.91,18.97,24307,14.8796650353169,14.9346875684639,14.8639443115606,14.9111064828295,30923.512653536,0.0,1.0
2019-07-12,19.0,19.03,18.89,18.91,19655,14.9346875684639,14.9582686540983,14.8482235878044,14.8639443115606,25005.2100713889,0.0,1.0
2019-07-15,18.91,19.03,18.88,19.03,20074,14.8639443115606,14.9582686540983,14.8403632259262,14.9582686540983,25538.2644097208,0.0,1.0
2019-07-16,18.72,18.91,18.7,18.88,14771,14.714597435876,14.8639443115606,14.6988767121197,14.8403632259262,18791.7556837693,0.0,1.0
2019-07-17,18.72,18.76,18.57,18.61,25952,14.714597435876,14.7460388833886,14.5966920077039,14.6281334552165,33016.2916190631,0.0,1.0
2019-07-18,18.72,18.781,18.62,18.62,16791,14.714597435876,14.7625456433326,14.6359938170946,14.6359938170946,21361.6119210731,0.0,1.0
2019-07-19,18.6,18.82,18.6,18.78,14205,14.6202730933383,14.7932010546574,14.6202730933383,14.7617596071448,18071.6870549011,0.0,1.0
2019-07-22,18.7,18.77,18.589,18.66,21502,14.6988767121197,14.7538992452667,14.6116266952724,14.6674352646072,27354.9746606464,0.0,1.0
2019-07-23,18.79,18.81,18.62,18.74,13683,14.769619969023,14.7853406927792,14.6359938170946,14.7303181596323,17407.5954925878,0.0,1.0
2019-07-24,18.92,18.92,18.73,18.73,13102,14.8718046734388,14.8718046734388,14.7224577977541,14.7224577977541,16668.4437728485,0.0,1.0
2019-07-25,18.84,18.99,18.82,18.95,10879,14.8089217784137,14.9268272065857,14.7932010546574,14.8953857590732,13840.3297057563,0.0,1.0
2019-07-26,19.07,19.07,18.86,18.97,21645,14.9897101016109,14.9897101016109,14.8246425021699,14.9111064828295,27536.9001269505,0.0,1.0
2019-07-29,19.02,19.04,18.9,18.99,11345,14.9504082922202,14.9661290159764,14.8560839496825,14.9268272065857,14433.1777288174,0.0,1.0
2019-07-30,18.93,18.956,18.861,18.9,13039,14.8796650353169,14.9001019762001,14.8254285383578,14.8560839496825,16588.29479119,0.0,1.0
2019-07-31,18.794,18.967,18.65,18.91,15662,14.7727641137742,14.908748374266,14.659574902729,14.8639443115606,19925.2912815108,0.0,1.0
2019-08-01,18.72,19.07,18.62,18.82,22235,14.714597435876,14.9897101016109,14.6359938170946,14.7932010546574,28287.5017012125,0.0,1.0
2019-08-02,18.39,18.555,18.287,18.54,62807,14.4552054938974,14.5849014648867,14.3742437665526,14.5731109220695,79903.4458892763,0.0,1.0
2019-08-05,17.58,17.91,17.475,17.91,58634,13.8185161817682,14.0779081237467,13.7359823820477,14.0779081237467,74594.530008945,0.0,1.0
2019-08-06,17.93,17.945,17.7,17.76,18514,14.093628847503,14.1054193903202,13.9128405243058,13.9600026955747,23553.6229591297,0.0,1.0
2019-08-07,18.06,18.06,17.74,17.82,19365,14.1958135519188,14.1958135519188,13.9442819718184,14.0071648668435,24636.2703145483,0.0,1.0
2019-08-08,18.15,18.185,18.05,18.15,18713,14.2665568088221,14.2940680753956,14.1879531900407,14.2665568088221,23806.7919646858,0.0,1.0
2019-08-09,18.261,18.329,18.09,18.17,21327,14.3538068256694,14.4072572864408,14.2193946375532,14.2822775325784,27132.338600484,0.0,1.0
2019-08-12,17.93,18.18,17.92,18.18,15570,14.093628847503,14.2901378944565,14.0857684856249,14.2901378944565,19808.2483241682,0.0,1.0
2019-08-13,17.98,18.15,17.854,17.88,32809,14.1329306568937,14.2665568088221,14.0338900972292,14.0543270381123,41739.8085592572,0.0,1.0
2019-08-14,17.38,17.7,17.38,17.7,23285,13.6613089442054,13.9128405243058,13.6613089442054,13.9128405243058,29623.3180621872,0.0,1.0
2019-08-15,17.53,17.6,17.461,17.52,17309,13.7792143723775,13.8342369055244,13.7249778754183,13.7713540104993,22020.6146591539,0.0,1.0
2019-08-16,17.73,17.79,17.6,17.68,11537,13.9364216099402,13.9835837812091,13.8342369055244,13.8971198005496,14677.4412919672,0.0,1.0
2019-08-19,17.99,18.07,17.86,17.86,19337,14.1407910187719,14.203673913797,14.038606314356,14.038606314356,24600.6485449222,0.0,1.0
2019-08-20,17.91,18.05,17.91,18.05,24472,14.0779081237467,14.1879531900407,14.0779081237467,14.1879531900407,31133.4266531179,0.0,1.0
2019-08-21,18.04,18.139,18.02,18.05,27075,14.1800928281625,14.2579104107561,14.1643721044063,14.1879531900407,34444.9790222771,0.0,1.0
2019-08-22,18.07,18.168,17.935,18.1,28977,14.203673913797,14.2807054602027,14.0975590284421,14.2272549994314,36864.7149447283,0.0,1.0
2019-08-23,17.78,18.064,17.74,18.05,12770,13.9757234193309,14.1989576966701,13.9442819718184,14.1879531900407,16246.0713615689,0.0,1.0
2019-08-26,17.77,17.89,17.73,17.84,21176,13.9678630574528,14.0621873999905,13.9364216099402,14.0228855905998,26940.2354857152,0.0,1.0
2019-08-27,17.77,17.91,17.76,17.85,13663,13.9678630574528,14.0779081237467,13.9600026955747,14.0307459524779,17382.1513714264,0.0,1.0
2019-08-28,17.76,17.83,17.68,17.68,12449,13.9600026955747,14.0150252287216,13.8971198005496,13.8971198005496,15837.693216928,0.0,1.0
2019-08-29,17.95,18.0,17.916,17.94,38349,14.1093495712593,14.14865138065,14.0826243408736,14.1014892093812,48787.8301209714,0.0,1.0
2019-08-30,18.01,18.14,17.99,18.09,22249,14.1565117425281,14.2586964469439,14.1407910187719,14.2193946375532,28305.3125860256,0.0,1.0
2019-09-03,18.06,18.156,17.97,17.97,19995,14.1958135519188,14.271273025949,14.1250702950156,14.1250702950156,25437.7601311332,0.0,1.0
2019-09-04,18.37,18.39,18.308,18.34,15824,14.4394847701411,14.4552054938974,14.3907505264967,14.4159036845067,20131.3886629183,0.0,1.0
2019-09-05,18.59,18.6,18.4,18.46,21225,14.6124127314602,14.6202730933383,14.4630658557755,14.5102280270444,27002.5735825606,0.0,1.0
2019-09-06,18.62,18.69,18.6,18.6,11179,14.6359938170946,14.6910163502416,14.6202730933383,14.6202730933383,14221.9915231777,0.0,1.0
2019-09-09,18.71,18.746,18.58,18.71,21683,14.7067370739979,14.7350343767592,14.604552369582,14.7067370739979,27585.2439571572,0.0,1.0
2019-09-10,18.765,18.777,18.616,18.69,15518,14.7499690643276,14.7594014985814,14.6328496723433,14.6910163502416,19742.0936091485,0.0,1.0
2019-09-11,18.85,18.89,18.76,18.76,22989,14.8167821402918,14.8482235878044,14.7460388833886,14.7460388833886,29246.7450689982,0.0,1.0
2019-09-12,18.99,19.021,18.88,18.89,15392,14.9268272065857,14.951194328408,14.8403632259262,14.8482235878044,19581.7956458316,0.0,1.0
2019-09-13,18.91,19.14,18.91,19.04,18886,14.8639443115606,15.0447326347578,14.8639443115606,14.9661290159764,24026.8836127322,0.0,1.0
2019-09-16,18.65,18.879,18.635,18.76,20600,14.659574902729,14.8395771897384,14.6477843599118,14.7460388833886,26207.4447962662,0.0,1.0
2019-09-17,18.63,18.65,18.55,18.62,62614,14.6438541789727,14.659574902729,14.5809712839476,14.6359938170946,79657.9101200687,0.0,1.0
2019-09-18,18.593,18.68,18.461,18.65,17179,14.6147708400236,14.6831559883634,14.5110140632322,14.659574902729,21855.2278716047,0.0,1.0
2019-09-19,18.52,18.668,18.52,18.612,12952,14.5573901983132,14.6737235541097,14.5573901983132,14.6297055275921,16477.6128641379,0.0,1.0
2019-09-20,18.53,18.753,18.53,18.716,15517,14.5652505601914,14.7405366300739,14.5652505601914,14.7114532911247,19740.8214030903,0.0,1.0
2019-09-23,18.25,18.43,18.25,18.43,18822,14.3451604276035,14.48664694141,14.3451604276035,14.48664694141,23945.4624250156,0.0,1.0
2019-09-24,18.03,18.375,18.03,18.34,16538,14.1722324662844,14.4434149510802,14.1722324662844,14.4159036845067,21039.7437883811,0.0,1.0
2019-09-25,18.04,18.079,17.78,17.83,34050,14.1800928281625,14.2107482394873,13.9757234193309,14.0150252287216,43318.6162773236,0.0,1.0
2019-09-26,18.13,18.19,18.1,18.11,12055,14.2508360850658,14.2979982563346,14.2272549994314,14.2351153613095,15336.444030048,0.0,1.0
2019-09-27,17.86,18.1,17.83,18.07,15925,14.038606314356,14.2272549994314,14.0150252287216,14.203673913797,20259.8814747835,0.0,1.0
2019-09-30,17.939,17.977,17.87,17.97,19037,14.1007031731933,14.1305725483303,14.0464666762342,14.1250702950156,24218.986727501,0.0,1.0
2019-10-01,17.756,18.0,17.75,17.93,9288,13.9568585508234,14.14865138065,13.9521423336965,14.093628847503,11816.2498673651,0.0,1.0
2019-10-02,17.421,17.6,17.401,17.6,31466,13.6935364279058,13.8342369055244,13.6778157041495,13.8342369055244,40031.2358232674,0.0,1.0
2019-10-03,17.59,17.615,17.35,17.41,12336,13.8263765436463,13.8460274483416,13.637727858571,13.6848900298398,15693.933932366,0.0,1.0
2019-10-04,17.79,17.795,17.64,17.65,10248,13.9835837812091,13.9875139621481,13.865678353037,13.8735387149151,13037.5676831134,0.0,1.0
2019-10-07,17.8,17.878,17.75,17.75,15413,13.9914441430872,14.0527549657367,13.9521423336965,13.9521423336965,19608.511973051,0.0,1.0
2019-10-08,17.555,17.71,17.555,17.68,439207,13.7988652770728,13.920700886184,13.7988652770728,13.8971198005496,558761.806147267,0.0,1.0
2019-10-09,17.65,17.73,17.65,17.72,17315,13.8735387149151,13.9364216099402,13.8735387149151,13.9285612480621,22028.2478955024,0.0,1.0
2019-10-10,17.744,17.83,17.704,17.704,16483,13.9474261165696,14.0150252287216,13.9159846690571,13.9159846690571,20969.7724551872,0.0,1.0
2019-10-11,17.974,18.07,17.92,17.92,18920,14.1282144397668,14.203673913797,14.0857684856249,14.0857684856249,24070.1386187067,0.0,1.0
2019-10-14,17.92,17.98,17.92,17.95,14573,14.0857684856249,14.1329306568937,14.0857684856249,14.1093495712593,18539.8588842712,0.0,1.0
2019-10-15,18.054,18.1,17.96,17.96,17151,14.1910973347919,14.2272549994314,14.1172099331374,14.1172099331374,21819.6061019788,0.0,1.0
2019-10-16,17.99,18.01,17.909,17.95,14399,14.1407910187719,14.1565117425281,14.0771220875589,14.1093495712593,18318.4950301668,0.0,1.0
2019-10-17,18.01,18.02,17.923,17.99,9438,14.1565117425281,14.1643721044063,14.0881265941883,14.1407910187719,12007.0807760758,0.0,1.0
2019-10-18,17.85,18.056,17.804,18.02,13887,14.0307459524779,14.1926694071676,13.9945882878385,14.1643721044063,17667.1255284344,0.0,1.0
2019-10-21,18.086,18.097,17.98,17.98,10274,14.216250492802,14.2248968908679,14.1329306568937,14.1329306568937,13070.6450406232,0.0,1.0
2019-10-22,17.89,18.15,17.89,18.1,16034,14.0621873999905,14.2665568088221,14.0621873999905,14.2272549994314,20398.5519351132,0.0,1.0
2019-10-23,17.865,17.94,17.86,17.86,10139,14.0425364952951,14.1014892093812,14.038606314356,14.038606314356,12898.8972227836,0.0,1.0
2019-10-24,17.94,17.966,17.91,17.93,21587,14.1014892093812,14.1219261502643,14.0779081237467,14.093628847503,27463.1121755824,0.0,1.0
2019-10-25,18.16,18.168,17.88,17.88,16962,14.2744171707002,14.2807054602027,14.0543270381123,14.0543270381123,21579.1591570033,0.0,1.0
2019-10-28,18.34,18.371,18.198,18.22,50160,14.4159036845067,14.4402708063289,14.3042865458371,14.321579341969,63813.8558728501,0.0,1.0
2019-10-29,18.23,18.32,18.219,18.3,10105,14.3294397038472,14.4001829607504,14.3207933057812,14.3844622369942,12855.6422168092,0.0,1.0
2019-10-30,18.235,18.25,18.1,18.169,13843,14.3333698847863,14.3451604276035,14.2272549994314,14.2814914963905,17611.1484618792,0.0,1.0
2019-10-31,18.11,18.2,18.061,18.19,9990,14.2351153613095,14.3058586182128,14.1965995881066,14.2979982563346,12709.338520131,0.0,1.0
2019-11-01,18.2,18.261,18.18,18.2,17795,14.3058586182128,14.3538068256694,14.2901378944565,14.3058586182128,22638.9068033765,0.0,1.0
2019-11-04,18.35,18.477,18.35,18.38,19271,14.4237640463849,14.5235906422372,14.4237640463849,14.4473451320193,24516.6829450895,0.0,1.0
2019-11-05,18.39,18.53,18.39,18.49,15546,14.4552054938974,14.5652505601914,14.4552054938974,14.5338091126788,19777.7153787745,0.0,1.0
2019-11-06,18.37,18.39,18.34,18.35,18180,14.4394847701411,14.4552054938974,14.4159036845067,14.4237640463849,23128.706135734,0.0,1.0
2019-11-07,18.48,18.591,18.45,18.45,19138,14.5259487508007,14.613198767648,14.5023676651662,14.5023676651662,24347.4795393661,0.0,1.0
2019-11-08,18.457,18.463,18.38,18.43,11189,14.5078699184809,14.5125861356078,14.4473451320193,14.48664694141,14234.7135837584,0.0,1.0
2019-11-11,18.37,18.42,18.3,18.3,9567,14.4394847701411,14.4787865795318,14.3844622369942,14.3844622369942,12171.195357567,0.0,1.0
2019-11-12,18.369,18.455,18.36,18.41,12876,14.4386987339533,14.5062978461053,14.431624408263,14.4709262176537,16380.9252037245,0.0,1.0
2019-11-13,18.6,18.64,18.43,18.43,58510,14.6202730933383,14.6517145408509,14.48664694141,14.48664694141,74436.7764577445,0.0,1.0
2019-11-14,18.7,18.723,18.59,18.59,22202,14.6988767121197,14.7169555444394,14.6124127314602,14.6124127314602,28245.5189012962,0.0,1.0
2019-11-15,18.71,18.75,18.67,18.74,26446,14.7067370739979,14.7381785215104,14.6752956264853,14.7303181596323,33644.7614117502,0.0,1.0
2019-11-18,18.67,18.75,18.65,18.674,44248,14.6752956264853,14.7381785215104,14.659574902729,14.6784397712366,56292.5736575333,0.0,1.0
2019-11-19,18.68,18.75,18.637,18.7,15208,14.6831559883634,14.7381785215104,14.6493564322874,14.6988767121197,19347.7097311465,0.0,1.0
2019-11-20,18.605,18.69,18.526,18.6,24851,14.6242032742774,14.6910163502416,14.5621064154401,14.6202730933383,31615.5927491267,0.0,1.0
2019-11-21,18.616,18.698,18.57,18.6,23647,14.6328496723433,14.6973046397441,14.5966920077039,14.6202730933383,30083.8566552091,0.0,1.0
2019-11-22,18.747,18.75,18.627,18.65,17092,14.735820412947,14.7381785215104,14.6414960704093,14.659574902729,21744.5459445525,0.0,1.0
2019-11-25,18.92,18.95,18.83,18.83,41447,14.8718046734388,14.8953857590732,14.8010614165355,14.8010614165355,52729.1244888758,0.0,1.0
2019-11-26,18.92,18.941,18.85,18.89,13934,14.8718046734388,14.8883114333829,14.8167821402918,14.8482235878044,17726.9192131637,0.0,1.0
2019-11-27,18.875,18.92,18.85,18.91,16556,14.8364330449871,14.8718046734388,14.8167821402918,14.8639443115606,21062.6434974264,0.0,1.0
2019-11-29,18.796,18.86,18.77,18.77,9413,14.7743361861498,14.8246425021699,14.7538992452667,14.7538992452667,11975.275624624,0.0,1.0
2019-12-02,18.54,18.78,18.5,18.78,25042,14.5731109220695,14.7617596071448,14.5416694745569,14.7617596071448,31858.5841062183,0.0,1.0
2019-12-03,18.49,18.49,18.29,18.36,24078,14.5338091126788,14.5338091126788,14.376601875116,14.431624408263,30632.1774662377,0.0,1.0
2019-12-04,18.56,18.648,18.56,18.56,29945,14.5888316458258,14.6580028303534,14.5888316458258,14.5888316458258,38096.2104089412,0.0,1.0
2019-12-05,18.54,18.58,18.45,18.57,24693,14.5731109220695,14.604552369582,14.5023676651662,14.5966920077039,31414.5841919515,0.0,1.0
2019-12-06,18.7,18.73,18.63,18.63,16146,14.6988767121197,14.7224577977541,14.6438541789727,14.6438541789727,20541.0390136172,0.0,1.0
2019-12-09,18.64,18.75,18.63,18.67,10698,14.6517145408509,14.7381785215104,14.6438541789727,14.6752956264853,13610.0604092454,0.0,1.0
2019-12-10,18.565,18.61,18.56,18.58,12016,14.5927618267648,14.6281334552165,14.5888316458258,14.604552369582,15286.8279937833,0.0,1.0
2019-12-11,18.665,18.68,18.57,18.57,9663,14.6713654455462,14.6831559883634,14.5966920077039,14.5966920077039,12293.3271391418,0.0,1.0
2019-12-12,18.92,18.93,18.68,18.68,18373,14.8718046734388,14.8796650353169,14.6831559883634,14.6831559883634,23374.2419049416,0.0,1.0
2019-12-13,18.89,18.99,18.856,18.9,18257,14.8482235878044,14.9268272065857,14.8214983574187,14.8560839496825,23226.6660022054,0.0,1.0
2019-12-16,19.07,19.115,19.0,19.0,36589,14.9897101016109,15.0250817300625,14.9346875684639,14.9346875684639,46548.747458766,0.0,1.0
2019-12-17,19.09,19.096,19.02,19.05,11228,15.0054308253671,15.010147042494,14.9504082922202,14.9739893778546,14284.3296200232,0.0,1.0
2019-12-18,19.01,19.06,19.01,19.04,18420,14.942547930342,14.9818497397327,14.942547930342,14.9661290159764,23434.0355896711,0.0,1.0
2019-12-19,19.026,19.12,18.97,18.97,16703,14.955124509347,15.0290119110016,14.9111064828295,14.9111064828295,21249.6577879629,0.0,1.0
2019-12-20,19.12,19.19,19.115,19.14,22821,15.0290119110016,15.0840344441485,15.0250817300625,15.0447326347578,29033.0144512422,0.0,1.0
2019-12-23,19.12,19.19,19.1,19.11,22462,15.0290119110016,15.0840344441485,15.0132911872453,15.0211515491234,28576.2924763946,0.0,1.0
2019-12-24,19.06,19.101,19.051,19.08,13715,14.9818497397327,15.0140772234331,14.9747754140424,14.997570463489,17448.3060864462,0.0,1.0
2019-12-26,19.13,19.15,18.954,19.05,29902,15.0368722728797,15.052592996636,14.8985299038244,14.9739893778546,38041.5055484442,0.0,1.0
2019-12-27,19.21,19.28,19.15,19.25,19378,15.0997551679048,15.1547777010518,15.052592996636,15.1311966154174,24652.8089933032,0.0,1.0
2019-12-30,18.65,18.87,18.64,18.87,44154,14.9621988350374,15.1386966229038,14.9541762083162,15.1386966229038,55036.8371038923,0.385,1.0
2019-12-31,18.75,18.75,18.6,18.63,36628,15.0424251022494,15.0424251022494,14.9220857014314,14.946153581595,45655.8696707289,0.0,1.0
2020-01-02,19.01,19.025,18.88,18.88,29594,15.2510133970006,15.2630473370824,15.146719249625,15.146719249625,36888.1677141955,0.0,1.0
2020-01-03,18.85,18.95,18.7,18.8,16943,15.1226513694614,15.2028776366734,15.0023119686434,15.0825382358554,21119.0182328044,0.0,1.0
2020-01-06,19.0,19.03,18.75,18.75,22675,15.2429907702794,15.267058650443,15.0424251022494,15.0424251022494,28263.8103304515,0.0,1.0
2020-01-07,19.12,19.12,19.0,19.03,25004,15.3392622909338,15.3392622909338,15.2429907702794,15.267058650443,31166.8495480754,0.0,1.0
2020-01-08,19.27,19.288,19.14,19.14,25936,15.4596016917517,15.4740424198499,15.3553075443762,15.3553075443762,32328.5638249435,0.0,1.0
2020-01-09,19.39,19.41,19.34,19.36,22416,15.5558732124061,15.5719184658485,15.5157600788001,15.5318053322425,27940.9734230388,0.0,1.0
2020-01-10,19.395,19.5,19.382,19.43,28792,15.5598845257667,15.6441221063393,15.5494551110292,15.5879637192909,35888.4951283071,0.0,1.0
2020-01-13,19.52,19.55,19.42,19.42,23779,15.6601673597817,15.6842352399453,15.5799410925697,15.5799410925697,29639.9182292309,0.0,1.0
2020-01-14,19.58,19.6,19.49,19.5,25928,15.7083031201089,15.7243483735513,15.6360994796181,15.6441221063393,32318.5920285755,0.0,1.0
2020-01-15,19.61,19.68,19.55,19.55,60515,15.7323710002725,15.7885293873209,15.6842352399453,15.6842352399453,75430.4071509276,0.0,1.0
2020-01-16,19.68,19.726,19.63,19.71,41084,15.7885293873209,15.8254334702385,15.7484162537149,15.8125972674845,51210.1602476858,0.0,1.0
2020-01-17,19.67,19.67,19.55,19.61,28904,15.7805067605997,15.7805067605997,15.6842352399453,15.7323710002725,36028.1002774586,0.0,1.0
2020-01-21,19.42,19.55,19.42,19.43,32663,15.5799410925697,15.6842352399453,15.5799410925697,15.5879637192909,40713.5980958564,0.0,1.0
2020-01-22,19.53,19.67,19.502,19.61,17678,15.6681899865029,15.7805067605997,15.6457266316836,15.7323710002725,22035.1770241113,0.0,1.0
2020-01-23,19.43,19.471,19.361,19.41,13529,15.5879637192909,15.6208564888479,15.5326075949147,15.5719184658485,16863.5541327753,0.0,1.0
2020-01-24,19.32,19.571,19.288,19.5,16392,15.4997148253577,15.7010827560599,15.4740424198499,15.6441221063393,20432.2107579609,0.0,1.0
2020-01-27,18.9,19.004,18.77,18.86,36741,15.1627645030674,15.2461998209678,15.0584703556918,15.1306739961826,45796.7212944264,0.0,1.0
2020-01-28,19.14,19.174,19.0,19.0,23752,15.3553075443762,15.3825844752282,15.2429907702794,15.2429907702794,29606.2634164888,0.0,1.0
2020-01-29,19.22,19.23,19.12,19.18,29161,15.4194885581457,15.427511184867,15.3392622909338,15.387398051261,36348.4442357796,0.0,1.0
2020-01-30,19.18,19.191,18.922,18.99,12089,15.387398051261,15.3962229406543,15.180414281854,15.2349681435582,15068.6307865415,0.0,1.0
2020-01-31,18.89,19.07,18.835,19.07,16834,15.1547418763462,15.2991491573278,15.1106174293796,15.2991491573278,20983.1525072909,0.0,1.0
2020-02-03,18.95,19.108,18.92,18.92,21289,15.2028776366734,15.3296351388683,15.1788097565098,15.1788097565098,26536.1966097015,0.0,1.0
2020-02-04,19.25,19.366,19.22,19.3,18734,15.4435564383093,15.5366189082753,15.4194885581457,15.4836695719153,23351.4541446828,0.0,1.0
2020-02-05,19.4,19.41,19.2925,19.38,31099,15.5638958391273,15.5719184658485,15.4776526018744,15.5478505856849,38764.1119059191,0.0,1.0
2020-02-06,19.448,19.48,19.4,19.4,13383,15.6024044473891,15.6280768528969,15.5638958391273,15.5638958391273,16681.5688490599,0.0,1.0
2020-02-07,19.36,19.44,19.352,19.37,11150,15.5318053322425,15.5959863460121,15.5253872308656,15.5398279589637,13898.1911878516,0.0,1.0
2020-02-10,19.54,19.54,19.31,19.31,11829,15.6762126132241,15.6762126132241,15.4916921986365,15.4916921986365,14744.5474045827,0.0,1.0
2020-02-11,19.81,19.873,19.64,19.65,26272,15.8928235346965,15.9433660830401,15.7564388804361,15.7644615071573,32747.379272398,0.0,1.0
2020-02-12,20.21,20.24,19.94,19.95,55096,16.2137286035445,16.2377964837081,15.9971176820721,16.0051403087933,68675.761586177,0.0,1.0
2020-02-13,20.1,20.21,20.06,20.15,53216,16.1254797096113,16.2137286035445,16.0933892027265,16.1655928432173,66332.3894397051,0.0,1.0
2020-02-14,20.19,20.27,20.14,20.17,28119,16.1976833501021,16.2618643638717,16.1575702164961,16.1816380966597,35049.617758852,0.0,1.0
2020-02-18,19.87,20.02,19.8,20.02,38427,15.9409592950237,16.0612986958417,15.8848009079753,16.0612986958417,47898.2773789753,0.0,1.0
2020-02-19,19.97,20.09,19.97,19.99,49725,16.0211855622357,16.1174570828901,16.0211855622357,16.0372308156781,61980.9467996343,0.0,1.0
2020-02-20,19.76,19.96,19.678,19.93,18777,15.8527104010905,16.0131629355145,15.7869248619767,15.9890950553509,23405.0525501606,0.0,1.0
2020-02-21,19.65,19.71,19.56,19.71,12376,15.7644615071573,15.8125972674845,15.6922578666665,15.8125972674845,15426.3689812423,0.0,1.0
2020-02-24,19.04,19.12,18.87,18.94,61363,15.2750812771642,15.3392622909338,15.1386966229038,15.1948550099522,76487.4175659315,0.0,1.0
2020-02-25,18.57,19.153,18.5,19.11,48637,14.8980178212678,15.3657369591137,14.8418594342194,15.3312396642126,60624.7824935908,0.0,1.0
2020-02-26,18.53,18.885,18.53,18.66,19516,14.865927314383,15.1507305629856,14.865927314383,14.9702214617586,24326.1972396513,0.0,1.0
2020-02-27,17.96,18.451,17.95,18.21,70640,14.4086375912746,14.8025485632855,14.4006149645534,14.6092032593046,88050.9619291334,0.0,1.0
2020-02-28,17.88,17.888,17.42,17.47,69111,14.344456577505,14.350874678882,13.9754157483298,14.0155288819358,86145.102348306,0.0,1.0
2020-03-02,18.3,18.3,17.8,17.98,45501,14.6814068997954,14.6814068997954,14.2802755637354,14.424682844717,56715.8383173485,0.0,1.0
2020-03-03,18.075,18.636,17.94,18.4,23153,14.5008977985684,14.9509671576277,14.3925923378322,14.7616331670074,28859.6251634375,0.0,1.0
2020-03-04,18.49,18.53,18.16,18.3,36143,14.8338368074982,14.865927314383,14.5690901256986,14.6814068997954,45051.3295159211,0.0,1.0
2020-03-05,18.126,18.303,18.05,18.12,18932,14.5418131948465,14.6838136878117,14.4808412317654,14.5369996188138,23598.2561047899,0.0,1.0
2020-03-06,17.736,17.873,17.511,17.67,33128,14.2289307527197,14.3388407388002,14.0484216514927,14.1759814163598,41293.2087597443,0.0,1.0
2020-03-09,16.28,16.85,15.13,16.51,70022,13.0608363021131,13.5181260252214,12.1382342291751,13.2453567167006,87280.6406597078,0.0,1.0
2020-03-10,16.855,16.9,16.33,16.84,38443,13.522137338582,13.5582391588274,13.100949435719,13.5101033985002,47918.2209717113,0.0,1.0
2020-03-11,16.11,16.521,16.01,16.39,37035,12.9244516478527,13.254181606094,12.8442253806407,13.1490851960462,46163.1848109491,0.0,1.0
2020-03-12,14.23,14.92,14.23,14.92,53462,11.4161978242671,11.9697590680299,11.4161978242671,11.9697590680299,66639.0221780201,0.0,1.0
2020-03-13,14.991,15.1,14.271,15.03,66012,12.0267197177504,12.1141663490115,11.449090593824,12.0580079619631,82282.2777302656,0.0,1.0
2020-03-16,13.5,14.235,13.05,13.45,43305,10.8305460736195,11.4202091376277,10.4695278711656,10.7904329400135,53978.5802143423,0.0,1.0
2020-03-17,14.132,14.328,13.58,13.81,39068,11.3375760823994,11.4948195661349,10.8947270873891,11.0792475019767,48697.2675629583,0.0,1.0
2020-03-18,13.45,13.779,13.036,13.28,52341,10.7904329400135,11.054377359141,10.4582961937559,10.6540482857532,65241.7242119591,0.0,1.0
2020-03-19,13.668,13.88,13.118,13.2,41698,10.9653262025357,11.1354058890251,10.5240817328697,10.5898672719836,51975.495618927,0.0,1.0
2020-03-20,13.615,14.22,13.59,13.99,32831,10.9228062809133,11.4081751975459,10.9027497141103,11.2236547829583,40923.0058195837,0.0,1.0
2020-03-23,13.49,13.67,13.21,13.54,43231,10.8225234468983,10.9669307278799,10.5978898987048,10.8626365805043,53886.3410979386,0.0,1.0
2020-03-24,14.78,14.89,14.45,14.45,25392,11.8574422939331,11.9456911878663,11.5926956121335,11.5926956121335,31650.4816719218,0.0,1.0
2020-03-25,15.0,15.331,14.72,14.94,38404,12.0339400817995,12.2994890262712,11.8093065336059,11.9858043214723,47869.6084644173,0.0,1.0
2020-03-26,15.61,15.651,15.11,15.11,35855,12.5233203117927,12.5562130813496,12.1221889757327,12.1221889757327,44692.3448466743,0.0,1.0
2020-03-27,15.21,15.468,15.119,15.13,14961,12.2024152429447,12.4093990123516,12.1294093397818,12.1382342291751,18648.5056826411,0.0,1.0
2020-03-30,15.44,15.47,15.191,15.29,18794,12.3869356575323,12.4110035376959,12.1871722521744,12.2665962567143,23426.2426174424,0.0,1.0
2020-03-31,15.37,15.66,15.29,15.35,48342,12.3307772704839,12.5634334453987,12.2665962567143,12.3147320170415,60257.0725025221,0.0,1.0
2020-04-01,14.82,15.15,14.76,14.92,20178,11.8895328008179,12.1542794826175,11.8413970404907,11.9697590680299,25151.3633891004,0.0,1.0
2020-04-02,15.05,15.09,14.67,14.67,19464,12.0740532154055,12.1061437222903,11.7691933999999,11.7691933999999,24261.3805632595,0.0,1.0
2020-04-03,14.81,15.06,14.704,14.96,10847,11.8815101740967,12.0820758421267,11.796470330852,12.0018495749147,13520.5094004149,0.0,1.0
2020-04-06,15.81,15.84,15.43,15.43,16179,12.6837728462167,12.7078407263803,12.3789130308111,12.3789130308111,20166.7116796637,0.0,1.0
2020-04-07,15.95,16.49,15.95,16.39,46117,12.7960896203135,13.2293114632582,12.7960896203135,13.1490851960462,57483.6666376817,0.0,1.0
2020-04-08,16.22,16.29,15.96,15.96,20312,13.0127005417859,13.0688589288342,12.8041122470347,12.8041122470347,25318.3909782638,0.0,1.0
2020-04-09,16.56,16.73,16.45,16.45,25873,13.2854698503066,13.421854504567,13.1972209563734,13.1972209563734,32250.0359285458,0.0,1.0
2020-04-13,16.65,16.67,16.41,16.58,34391,13.3576734907974,13.3737187442398,13.1651304494886,13.301515103749,42867.5061113369,0.0,1.0
2020-04-14,17.1,17.17,16.97,16.97,27584,13.7186916932514,13.7748500802998,13.6143975458758,13.6143975458758,34382.7538767443,0.0,1.0
2020-04-15,16.76,16.796,16.595,16.7,29272,13.4459223847306,13.474803840927,13.3135490438308,13.3977866244034,36486.8029103851,0.0,1.0
2020-04-16,16.9,16.95,16.73,16.73,31993,13.5582391588274,13.5983522924334,13.421854504567,13.421854504567,39878.4601500392,0.0,1.0
2020-04-17,17.37,17.43,17.19,17.19,41343,13.9353026147238,13.983438375051,13.7908953337422,13.7908953337422,51532.9971550986,0.0,1.0
2020-04-20,17.37,17.625,17.27,17.29,26956,13.9353026147238,14.1398795961144,13.8550763475118,13.8711216009542,33599.967861859,0.0,1.0
2020-04-21,16.82,17.21,16.8,17.07,21849,13.4940581450578,13.8069405871846,13.4780128916154,13.6946238130878,27234.2223554592,0.0,1.0
2020-04-22,17.15,17.197,17.03,17.134,9505,13.7588048268574,13.7965111724471,13.662533306203,13.7459686241035,11847.7405596888,0.0,1.0
2020-04-23,17.26,17.516,17.241,17.31,22217,13.8470537207906,14.0524329648533,13.8318107300203,13.8871668543966,27692.9249883856,0.0,1.0
2020-04-24,17.43,17.517,17.3,17.35,22380,13.983438375051,14.0532352275254,13.8791442276754,13.9192573612814,27896.1003393829,0.0,1.0
2020-04-27,17.81,17.83,17.647,17.67,29668,14.2882981904566,14.304343443899,14.157529374901,14.1759814163598,36980.4068305992,0.0,1.0
2020-04-28,17.76,18.073,17.75,18.03,38710,14.2481850568506,14.4992932732241,14.2401624301294,14.464795978323,48251.029675492,0.0,1.0
2020-04-29,18.19,18.279,18.0,18.07,36180,14.5931580058622,14.6645593836809,14.4407280981594,14.4968864852078,45097.4490741229,0.0,1.0
2020-04-30,17.99,18.117,17.895,18.08,24995,14.4327054714382,14.5345928307974,14.3564905175868,14.504909111929,31155.6312771615,0.0,1.0
2020-05-01,17.54,17.73,17.46,17.73,21333,14.0716872689842,14.224117176687,14.0075062552146,14.224117176687,26591.0414897254,0.0,1.0
2020-05-04,17.52,17.548,17.372,17.45,14919,14.0556420155418,14.0781053703612,13.9369071400681,13.9994836284934,18596.1537517093,0.0,1.0
2020-05-05,17.77,17.859,17.685,17.74,43416,14.2562076835718,14.3276090613905,14.1880153564416,14.2321398034082,54116.9388889476,0.0,1.0
2020-05-06,17.75,17.94,17.72,17.94,16616,14.2401624301294,14.3925923378322,14.2160945499658,14.3925923378322,20711.4210562639,0.0,1.0
2020-05-07,18.21,18.29,17.99,17.99,36625,14.6092032593046,14.6733842730742,14.4327054714382,14.4327054714382,45652.130247091,0.0,1.0
2020-05-08,18.51,18.55,18.36,18.45,46569,14.8498820609406,14.8819725678254,14.7295426601226,14.8017463006134,58047.0731324718,0.0,1.0
2020-05-11,18.5,18.54,18.4,18.47,34117,14.8418594342194,14.8739499411042,14.7616331670074,14.8177915540558,42525.9720857339,0.0,1.0
2020-05-12,18.38,18.63,18.38,18.63,30396,14.745587913565,14.946153581595,14.745587913565,14.946153581595,37887.840300084,0.0,1.0
2020-05-13,18.46,18.69,18.3,18.5,37699,14.8097689273346,14.9942893419222,14.6814068997954,14.8418594342194,46990.8439094903,0.0,1.0
2020-05-14,18.47,18.485,17.881,18.09,27046,14.8177915540558,14.8298254941376,14.3452588401771,14.5129317386502,33712.1505709986,0.0,1.0
2020-05-15,18.48,18.507,18.34,18.34,20322,14.825814180777,14.8474752729242,14.7134974066802,14.7134974066802,25330.8557237238,0.0,1.0
2020-05-18,19.05,19.07,18.8,18.8,42598,15.2831039038854,15.2991491573278,15.0825382358554,15.0825382358554,53097.322710323,0.0,1.0
2020-05-19,18.807,19.02,18.75,18.91,15450,15.0881540745602,15.2590360237218,15.0424251022494,15.1707871297886,19258.031735633,0.0,1.0
2020-05-20,19.1,19.34,19.09,19.09,26810,15.3232170374914,15.5157600788001,15.3151944107702,15.3151944107702,33417.9825781436,0.0,1.0
2020-05-21,18.95,19.18,18.875,19.09,40525,15.2028776366734,15.387398051261,15.1427079362644,15.3151944107702,50513.380976474,0.0,1.0
2020-05-22,18.89,18.939,18.821,18.9,17655,15.1547418763462,15.19405274728,15.0993857519699,15.1627645030674,22006.5081095533,0.0,1.0
2020-05-26,19.05,19.42,19.05,19.34,24964,15.2831039038854,15.5799410925697,15.2831039038854,15.5157600788001,31116.9905662356,0.0,1.0
2020-05-27,19.052,19.18,18.77,19.18,39214,15.2847084292296,15.387398051261,15.0584703556918,15.387398051261,48879.2528466738,0.0,1.0
2020-05-28,19.055,19.32,19.02,19.09,35611,15.287115217246,15.4997148253577,15.2590360237218,15.3151944107702,44388.2050574513,0.0,1.0
2020-05-29,19.22,19.24,18.86,19.12,93970,15.4194885581457,15.4355338115881,15.1306739961826,15.3392622909338,117131.213087213,0.0,1.0
2020-06-01,19.56,19.64,19.33,19.35,33626,15.6922578666665,15.7564388804361,15.5077374520789,15.5237827055213,41913.9530836502,0.0,1.0
2020-06-02,19.86,19.9,19.62,19.65,50891,15.9329366683025,15.9650271751873,15.7403936269937,15.7644615071573,63434.3361202653,0.0,1.0
2020-06-03,20.05,20.08,19.86,19.93,67885,16.0853665760053,16.1094344561689,15.9329366683025,15.9890950553509,84616.9245549155,0.0,1.0
2020-06-04,19.85,20.1,19.8,19.94,37555,15.9249140415813,16.1254797096113,15.8848009079753,15.9971176820721,46811.3515748671,0.0,1.0
2020-06-05,20.09,20.15,20.0,20.11,28896,16.1174570828901,16.1655928432173,16.0452534423993,16.1335023363325,36018.1284810906,0.0,1.0
2020-06-08,20.3,20.35,20.04,20.15,44720,16.2859322440353,16.3260453776413,16.0773439492841,16.1655928432173,55742.341696926,0.0,1.0
2020-06-09,20.23,20.31,20.001,20.14,31637,16.2297738569869,16.2939548707565,16.0460557050714,16.1575702164961,39434.7152116647,0.0,1.0
2020-06-10,20.61,20.675,20.45,20.46,42228,16.5346336723925,16.5867807460803,16.4062716448533,16.4142942715745,52636.1271283048,0.0,1.0
2020-06-11,19.46,20.2,19.4,20.2,73024,15.6120315994545,16.2057059768233,15.5638958391273,16.2057059768233,91022.5572467873,0.0,1.0
2020-06-12,19.9,20.088,19.53,19.94,23189,15.9650271751873,16.1158525575459,15.6681899865029,15.9971176820721,28904.4982470934,0.0,1.0
2020-06-15,19.889,19.931,19.245,19.39,40763,15.956202285794,15.989897318023,15.4395451249488,15.5558732124061,50810.0419184211,0.0,1.0
2020-06-16,20.18,20.43,19.96,20.28,32505,16.1896607233809,16.3902263914109,16.0131629355145,16.2698869905929,40516.655117589,0.0,1.0
2020-06-17,20.282,20.44,20.28,20.41,30975,16.2714915159372,16.3982490181321,16.2698869905929,16.3741811379685,38609.5490622155,0.0,1.0
2020-06-18,20.2,20.23,20.01,20.11,23517,16.2057059768233,16.2297738569869,16.0532760691205,16.1335023363325,29313.34189818,0.0,1.0
2020-06-19,20.06,20.42,20.06,20.42,14734,16.0933892027265,16.3822037646897,16.0933892027265,16.3822037646897,18365.5559607001,0.0,1.0
2020-06-22,20.456,20.486,20.22,20.22,23478,16.411085220886,16.4351531010496,16.2217512302657,16.2217512302657,29264.7293908862,0.0,1.0
2020-06-23,20.56,20.75,20.531,20.68,71656,16.4945205387865,16.6469504464893,16.471254921295,16.5907920594409,89317.3800678651,0.0,1.0
2020-06-24,20.08,20.461,19.995,20.38,30018,16.1094344561689,16.4150965342466,16.0412421290387,16.3501132578049,37416.6729216978,0.0,1.0
2020-06-25,20.43,20.43,20.097,20.14,30521,16.3902263914109,16.3902263914109,16.123072921595,16.1575702164961,38043.6496183336,0.0,1.0
2020-06-26,20.05,20.27,19.96,20.27,34908,16.0853665760053,16.2618643638717,16.0131629355145,16.2618643638717,43511.9334516166,0.0,1.0
2020-06-29,20.01,20.05,19.77,20.05,144270,16.0532760691205,16.0853665760053,15.8607330278117,16.0853665760053,179828.882750794,0.0,1.0
2020-06-30,20.18,20.24,19.97,19.98,17459,16.1896607233809,16.2377964837081,16.0211855622357,16.0292081889569,21762.1990985383,0.0,1.0
2020-07-01,20.36,20.4,20.16,20.17,40200,16.3340680043625,16.3661585112473,16.1736154699385,16.1816380966597,50108.2767490256,0.0,1.0
2020-07-02,20.65,20.84,20.61,20.61,30472,16.5667241792773,16.7191540869801,16.5346336723925,16.5346336723925,37982.5723655798,0.0,1.0
2020-07-06,21.4,21.5,21.06,21.13,153545,17.1684211833673,17.2486474505793,16.8956518748465,16.9518102618949,191389.934164903,0.0,1.0
2020-07-07,21.41,21.619,21.25,21.4,59519,17.1764438100885,17.3441167085616,17.0480817825493,17.1684211833673,74188.9185031156,0.0,1.0
2020-07-08,21.77,21.77,21.47,21.52,52450,17.4652583720517,17.4652583720517,17.2245795704157,17.2646927040217,65377.5899374722,0.0,1.0
2020-07-09,21.88,22.0,21.62,21.95,34617,17.5535072659849,17.6497787866393,17.3449189712337,17.6096656530333,43149.2093587317,0.0,1.0
2020-07-10,21.985,21.99,21.75,21.83,28889,17.6377448465575,17.6417561599181,17.4492131186093,17.5133941323789,36009.4031592685,0.0,1.0
2020-07-13,21.42,22.11,21.39,22.03,64712,17.1844664368097,17.7380276805725,17.1603985566461,17.6738466668029,80661.8608204711,0.0,1.0
2020-07-14,21.53,21.55,21.01,21.21,44568,17.2727153307429,17.2887605841853,16.8555387412405,17.0159912756645,55552.8775659345,0.0,1.0
2020-07-15,21.705,21.8,21.55,21.8,25300,17.4131112983639,17.4893262522153,17.2887605841853,17.4893262522153,31535.8060136901,0.0,1.0
2020-07-16,21.35,21.37,21.29,21.29,24105,17.1283080497613,17.1443533032037,17.0801722894341,17.0801722894341,30046.2689312253,0.0,1.0
2020-07-17,21.4,21.43,21.3,21.43,14642,17.1684211833673,17.1924890635309,17.0881949161553,17.1924890635309,18250.8803024684,0.0,1.0
2020-07-20,21.76,21.765,21.35,21.35,36081,17.4572357453305,17.4612470586911,17.1283080497613,17.1283080497613,44974.0480940693,0.0,1.0
2020-07-21,22.24,22.38,21.99,21.99,45464,17.842321827948,17.9546386020448,17.6417561599181,17.6417561599181,56669.7187591468,0.0,1.0
2020-07-22,22.33,22.44,22.18,22.25,17177,17.9145254684388,18.002774362372,17.7941860676208,17.8503444546692,21410.6932765675,0.0,1.0
2020-07-23,22.0516,22.35,21.9767,22.34,34182,17.6911755405206,17.9305707218812,17.6310860663789,17.92254809516,42606.9929312238,0.0,1.0
2020-07-24,22.1,22.14,21.85,21.91,54707,17.7300050538513,17.7620955607361,17.5294393858213,17.5775751461485,68190.8829877844,0.0,1.0
2020-07-27,22.72,22.8,22.32,22.32,82266,18.2274079105656,18.2915889243352,17.9065028417176,17.9065028417176,102542.475000879,0.0,1.0
2020-07-28,22.47,22.74,22.47,22.59,66594,18.0268422425356,18.243453164008,18.0268422425356,18.12311376319,83007.7259160352,0.0,1.0
2020-07-29,22.9401,22.9912,22.655,22.67,50223,18.4039859246992,18.4449815472446,18.1752608368778,18.1872947769596,62601.6911235402,0.0,1.0
2020-07-30,23.1,23.1,22.58,22.73,61620,18.5322677259712,18.5322677259712,18.1150911364688,18.2354305372868,76807.7615242527,0.0,1.0
2020-07-31,23.0216,23.1699,22.8005,23.15,33424,18.469370332477,18.5883458867524,18.2919900556713,18.5723808595772,41662.165225359,0.0,1.0
2020-08-03,23.68,23.73,23.45,23.45,76497,18.9975800758008,19.0376932094068,18.8130596612132,18.8130596612132,95351.56334503,0.0,1.0
2020-08-04,23.97,23.97,23.62,23.62,50487,19.2302362507156,19.2302362507156,18.9494443154736,18.9494443154736,62930.7604036829,0.0,1.0
2020-08-05,24.24,24.405,24.14,24.14,66984,19.446847172188,19.5792205130878,19.366620904976,19.366620904976,83493.8509889732,0.0,1.0
2020-08-06,24.265,24.39,24.125,24.3,87633,19.466903738991,19.567186573006,19.3545869648942,19.4949829325152,109232.303889238,0.0,1.0
2020-08-07,23.99,24.18,23.74,24.09,62395,19.246281504158,19.3987114118608,19.045715836128,19.32650777137,77773.7792973992,0.0,1.0
2020-08-10,23.89,24.12,23.7699,24.07,48359,19.166055236946,19.3505756515336,19.0697034900244,19.3104625179276,60278.2625698041,0.0,1.0
2020-08-11,23.46,23.9,23.4599,23.9,47193,18.8210822879344,19.1740778636672,18.8210020616672,19.1740778636672,58824.8732491732,0.0,1.0
2020-08-12,23.79,23.8299,23.6002,23.62,69343,19.085828969734,19.1178392503516,18.9335595145656,18.9494443154736,86434.284442977,0.0,1.0
2020-08-13,23.95,23.98,23.82,23.82,44810,19.2141909972732,19.2382588774368,19.1098968498976,19.1098968498976,55854.5244060655,0.0,1.0
2020-08-14,24.11,24.1626,23.99,24.02,49081,19.3425530248124,19.3847520413659,19.246281504158,19.2703493843216,61178.2171920129,0.0,1.0
2020-08-17,24.68,24.718,24.31,24.31,78248,19.7998427479208,19.8303287294613,19.5030055592364,19.5030055592364,97534.1402750683,0.0,1.0
2020-08-18,24.66,24.87,24.4603,24.76,64315,19.7837974944784,19.9522726556236,19.623585638856,19.8640237616904,80167.0104257107,0.0,1.0
2020-08-19,24.67,24.81,24.581,24.72,46389,19.7918201211996,19.9041368952964,19.7204187433809,19.8319332548056,57822.7077141926,0.0,1.0
2020-08-20,24.59,24.62,24.298,24.38,39285,19.72763910743,19.7517069875936,19.4933784071709,19.5591639462848,48967.7525394394,0.0,1.0
2020-08-21,24.65,24.65,24.53,24.57,44830,19.7757748677572,19.7757748677572,19.6795033471028,19.7115938539876,55879.4538969853,0.0,1.0
2020-08-24,24.9,25.0,24.671,25.0,62578,19.9763405357872,20.0565668029992,19.7926223838717,20.0565668029992,78001.8841393162,0.0,1.0
2020-08-25,24.98,25.0,24.775,24.94,41354,20.0405215495568,20.0565668029992,19.8760577017722,20.008431042672,51546.7083751044,0.0,1.0
2020-08-26,25.2,25.258,25.03,25.03,50071,20.2170193374231,20.2635505724061,20.0806346831628,20.0806346831628,62412.2269925488,0.0,1.0
2020-08-27,25.05,25.3392,24.96,25.33,65982,20.0966799366052,20.3286943013822,20.0244762961144,20.3213134847987,82244.8834938855,0.0,1.0
2020-08-28,25.25,25.3199,25.0791,25.14,50013,20.2571324710291,20.3132106318103,20.1200257803638,20.168883577096,62339.9314688811,0.0,1.0
2020-08-31,25.43,25.58,25.25,25.28,38055,20.4015397520107,20.5218791528287,20.2571324710291,20.2812003511927,47434.5888478649,0.0,1.0
2020-09-01,25.77,25.995,25.48,25.48,90113,20.6743090605315,20.8548181617585,20.4416528856167,20.4416528856167,112323.560763307,0.0,1.0
2020-09-02,25.69,26.1,25.5101,26.03,69784,20.6101280467619,20.9390557423311,20.4658009920476,20.8828973552827,86983.9797177613,0.0,1.0
2020-09-03,24.78,25.46,24.601,25.46,134612,19.8800690151328,20.4256076321743,19.7364639968233,20.4256076321743,167790.431585568,0.0,1.0
2020-09-04,24.28,24.77,23.51,24.63,158729,19.4789376790728,19.8720463884116,18.8611954215404,19.7597296143148,197851.658211345,0.0,1.0
2020-09-08,23.69,24.02,23.55,23.71,50610,19.005602702522,19.2703493843216,18.8932859284252,19.0216479559644,63084.0767728404,0.0,1.0
2020-09-09,24.159,24.22,23.915,24.01,47754,19.3818638957463,19.4308019187456,19.186111803749,19.2623267576004,59524.1454694766,0.0,1.0
2020-09-10,23.83,24.49,23.77,24.27,57492,19.1179194766188,19.647412840218,19.0697837162916,19.4709150523516,71662.3145983825,0.0,1.0
2020-09-11,23.81,24.11,23.66,24.1,38055,19.1018742231764,19.3425530248124,18.9815348223584,19.3345303980912,47434.5888478648,0.0,1.0
2020-09-14,24.3218,24.36,24.1,24.11,41956,19.5124722587674,19.5431186928424,19.3345303980912,19.3425530248124,52297.0860517939,0.0,1.0
2020-09-15,24.65,24.71,24.56,24.66,76300,19.7757748677572,19.8239106280844,19.7035712272664,19.7837974944784,95106.0078594687,0.0,1.0
2020-09-16,24.57,24.81,24.5401,24.8,57542,19.7115938539876,19.9041368952964,19.6876062000912,19.8961142685752,71724.6383256822,0.0,1.0
2020-09-17,24.41,24.55,24.12,24.13,37924,19.5832318264484,19.6955486005452,19.3505756515336,19.3585982782548,47271.3006823394,0.0,1.0
2020-09-18,24.25,24.56,24.1,24.56,21126,19.4548697989092,19.7035712272664,19.3345303980912,19.7035712272664,26333.0212587043,0.0,1.0
2020-09-21,24.0546,24.055,23.55,23.78,59491,19.2981076727769,19.2984285778458,18.8932859284252,19.0778063430128,74154.017215828,0.0,1.0
2020-09-22,24.08,24.1135,23.76,24.02,32276,19.3184851446488,19.3453609441648,19.0617610895704,19.2703493843216,40231.2124465559,0.0,1.0
2020-09-23,23.73,24.35,23.67,24.2,31097,19.0376932094068,19.5350960661212,18.9895574490796,19.4147566653032,38761.618956827,0.0,1.0
2020-09-24,23.69,23.9628,23.4,23.53,44045,19.005602702522,19.2244599594763,18.7729465276072,18.8772406749828,54900.9713783788,0.0,1.0
2020-09-25,24.1,24.121,23.6367,23.65,21731,19.3345303980912,19.3513779142057,18.962842102098,18.9735121956372,27087.1383590317,0.0,1.0
2020-09-28,24.5,24.555,24.37,24.49,62022,19.6554354669392,19.6995599139058,19.5511413195636,19.647412840218,77308.8442917427,0.0,1.0
2020-09-29,24.39,24.53,24.3601,24.48,28496,19.567186573006,19.6795033471028,19.5431989191096,19.6393902134968,35519.5386626923,0.0,1.0
2020-09-30,24.51,24.68,24.43,24.43,28854,19.6634580936604,19.7998427479208,19.5992770798908,19.5992770798908,35965.7765501587,0.0,1.0
2020-10-01,24.75,24.76,24.63,24.68,34971,19.8560011349692,19.8640237616904,19.7597296143148,19.7998427479208,43590.4613480141,0.0,1.0
2020-10-02,24.45,24.66,24.39,24.41,29206,19.6153223333332,19.7837974944784,19.567186573006,19.5832318264484,36404.5355903492,0.0,1.0
2020-10-05,24.934,24.934,24.66,24.66,46709,20.0036174666392,20.0036174666392,19.7837974944784,19.7837974944784,58221.5795689114,0.0,1.0
2020-10-06,24.65,25.05,24.6074,24.95,24725,19.7757748677572,20.0966799366052,19.7415984779249,20.0164536693932,30819.0831497426,0.0,1.0
2020-10-07,25.0393,25.06,24.85,24.94,43975,20.0880957260135,20.1047025633264,19.9362274021812,20.008431042672,54813.7181601591,0.0,1.0
2020-10-08,25.43,25.439,25.225,25.26,25092,20.4015397520107,20.4087601160598,20.2370759042261,20.2651550977503,31276.5393081232,0.0,1.0
2020-10-09,25.6,25.645,25.51,25.57,63236,20.5379244062711,20.5740262265165,20.4657207657803,20.5138565261075,78822.0643905817,0.0,1.0
2020-10-12,25.93,26.0,25.74,25.79,62332,20.8026710880707,20.8588294751191,20.6502411803679,20.6903543139739,77695.2514010016,0.0,1.0
2020-10-13,25.995,26.03,25.87,25.92,27539,20.8548181617585,20.8828973552827,20.7545353277435,20.7946484613495,34326.6625221745,0.0,1.0
2020-10-14,25.82,26.15,25.7683,26.06,23458,20.7144221941375,20.9791688759371,20.6729452139889,20.9069652354463,29239.7998999662,0.0,1.0
2020-10-15,25.67,25.75,25.28,25.75,27736,20.5940827933195,20.6582638070891,20.2812003511927,20.6582638070891,34572.2180077357,0.0,1.0
2020-10-16,25.62,25.8,25.62,25.72,80048,20.5539696597135,20.6983769406951,20.5539696597135,20.6341959269255,99777.7944578608,0.0,1.0
2020-10-19,25.63,25.93,25.561,25.74,59549,20.5619922864347,20.8026710880707,20.5066361620585,20.6502411803679,74226.3127394957,0.0,1.0
2020-10-20,25.78,25.98,25.765,25.78,29175,20.6823316872527,20.8427842216767,20.6702977471709,20.6823316872527,36365.8948794234,0.0,1.0
2020-10-21,26.09,26.249,25.8,25.8,76234,20.9310331156099,21.058592880477,20.6983769406951,20.6983769406951,95023.7405394332,0.0,1.0
2020-10-22,26.03,26.15,25.72,26.13,55701,20.8828973552827,20.9791688759371,20.6341959269255,20.9631236224947,69429.8786865043,0.0,1.0
2020-10-23,26.0,26.11,25.7479,26.11,39141,20.8588294751191,20.9470783690523,20.6565790554777,20.9470783690523,48788.2602048162,0.0,1.0
2020-10-26,25.49,25.96,25.2616,25.78,60275,20.4496755123379,20.8267389682343,20.2664387180257,20.6823316872527,75131.2532598885,0.0,1.0
2020-10-27,25.85,25.9,25.63,25.71,45895,20.7384900743011,20.7786032079071,20.5619922864347,20.6261733002043,57206.9492884709,0.0,1.0
2020-10-28,25.0806,25.51,25.01,25.51,57238,20.121229174372,20.4657207657803,20.0645894297204,20.4657207657803,71345.7100636997,0.0,1.0
2020-10-29,25.25,25.3499,25.0101,25.15,34170,20.2571324710291,20.3372785119739,20.0646696559876,20.1769062038172,42592.0352366718,0.0,1.0
2020-10-30,24.88,25.2,24.62,25.06,86910,19.9602952823448,20.2170193374231,19.7517069875936,20.1047025633264,108331.102792483,0.0,1.0
2020-11-02,24.77,25.13,24.535,25.13,105614,19.8720463884116,20.1608609503748,19.6835146604634,20.1608609503748,131645.162700785,0.0,1.0
2020-11-03,25.1,25.2273,24.83,24.83,50907,20.1367930702112,20.238921108372,19.9201821487388,19.9201821487388,63454.2797130009,0.0,1.0
2020-11-04,26.0,26.11,25.48,25.58,118233,20.8588294751191,20.9470783690523,20.4416528856167,20.5218791528287,147374.424996705,0.0,1.0
2020-11-05,26.96,26.98,26.56,26.56,88457,21.6290016403543,21.6450468937967,21.3080965715063,21.3080965715063,110259.398915138,0.0,1.0
2020-11-06,27.29,27.34,26.84,27.06,93746,21.8937483221539,21.9338614557599,21.5327301196999,21.7092279075663,116852.002788909,0.0,1.0
2020-11-09,26.68,28.12,26.6702,28.01,144865,21.4043680921607,22.5596263400135,21.3965059179739,22.4713774460803,180570.535105661,0.0,1.0
2020-11-10,25.97,26.501,25.78,26.5,88857,20.8347615949555,21.2607630738512,20.6823316872527,21.2599608111791,110757.988733536,0.0,1.0
2020-11-11,26.57,26.649,26.15,26.15,81799,21.3161191982275,21.379497949325,20.9791688759371,20.9791688759371,101960.371387899,0.0,1.0
2020-11-12,26.39,26.75,26.28,26.55,83601,21.1717119172459,21.4605264792091,21.0834630233127,21.3000739447851,104206.518519783,0.0,1.0
2020-11-13,26.905,26.94,26.595,26.71,40690,21.5848771933877,21.6129563869119,21.3361757650305,21.4284359723243,50719.0492765634,0.0,1.0
2020-11-16,27.37,27.43,26.96,27.04,139666,21.9579293359235,22.0060650962507,21.6290016403543,21.6931826541239,174090.11394103,0.0,1.0
2020-11-17,27.84,27.919,27.3,27.4,192080,22.3349927918199,22.3983715429173,21.9017709488751,21.9819972160871,239422.830794846,0.0,1.0
2020-11-18,27.42,28.09,27.419,28.0,139855,21.9980424695295,22.5355584598499,21.9972402068574,22.4633548193591,174325.697630223,0.0,1.0
2020-11-19,27.8,27.8,27.45,27.5,193384,22.3029022849351,22.3029022849351,22.0221103496931,22.0622234832991,241048.233602824,0.0,1.0
2020-11-20,28.15,28.265,27.925,27.93,189352,22.583694220177,22.6759544274708,22.4031851189501,22.4071964323107,236022.448233371,0.0,1.0
2020-11-23,29.32,29.32,28.6,28.6,198968,23.5223415465574,23.5223415465574,22.944712422631,22.944712422631,248008.547467665,0.0,1.0
2020-11-24,29.66,29.999,29.5025,29.84,652899,23.7951108550782,24.0670779009269,23.6687544842193,23.9395181360598,813821.984606021,0.0,1.0
2020-11-25,29.85,30.13,29.5,29.82,442254,23.947540762781,24.1721743109746,23.666748827539,23.9234728826174,551258.353864764,0.0,1.0
2020-11-27,29.6,29.8,29.35,29.8,103131,23.746975094751,23.907427629175,23.546409426721,23.907427629175,128550.166403078,0.0,1.0
2020-11-30,30.285,30.43,29.82,29.98,222857,24.2965250251532,24.4128531126106,23.9234728826174,24.0518349101566,277785.577896955,0.0,1.0
2020-12-01,30.43,30.75,30.245,30.65,342037,24.4128531126106,24.669577167689,24.2644345182684,24.589350900477,426340.414288717,0.0,1.0
2020-12-02,30.23,30.35,29.93,30.27,141357,24.2524005781866,24.348672098841,24.0117217765506,24.2844910850714,176197.902398308,0.0,1.0
2020-12-03,30.49,30.6888,30.2893,30.35,128098,24.4609888729378,24.6204786921552,24.2999747546433,24.348672098841,159670.896392952,0.0,1.0
2020-12-04,30.57,30.6599,30.4,30.61,163889,24.5251698867074,24.597293300931,24.388785232447,24.5572603935922,204283.466868682,0.0,1.0
2020-12-07,30.49,30.75,30.4,30.42,215658,24.4609888729378,24.669577167689,24.388785232447,24.4048304858894,268812.207640332,0.0,1.0
2020-12-08,30.0,30.37,29.89,30.37,189329,24.067880163599,24.3647173522834,23.9796312696658,24.3647173522834,235993.779318812,0.0,1.0
2020-12-09,29.26,30.0,29.14,30.0,252400,23.4742057862302,24.067880163599,23.3779342655758,24.067880163599,314610.175409305,0.0,1.0
2020-12-10,29.8,29.85,28.88,29.0,123787,23.907427629175,23.947540762781,23.1693459708246,23.265617491479,154297.344625165,0.0,1.0
2020-12-11,29.58,29.85,29.35,29.7,315489,23.7309298413086,23.947540762781,23.546409426721,23.827201361963,393249.008041625,0.0,1.0
2020-12-14,29.89,30.23,29.855,29.95,197945,23.9796312696658,24.2524005781866,23.9515520761416,24.027767029993,246733.404007111,0.0,1.0
2020-12-15,30.85,30.85,30.04,30.09,169336,24.749803434901,24.749803434901,24.0999706704838,24.1400838040898,211073.013720721,0.0,1.0
2020-12-16,31.75,31.92,31.14,31.54,625982,25.4718398398089,25.6082244940693,24.9824596098157,25.3033646786637,780270.629251456,0.0,1.0
2020-12-17,33.19,33.62,32.8827,32.89,642998,26.6270980876617,26.9720710366733,26.3805627685192,26.3864192860257,801480.640126117,0.0,1.0
2020-12-18,33.0,33.18,32.7201,33.16,367592,26.4746681799589,26.6190754609405,26.2501148580325,26.6030302074981,458194.071311636,0.0,1.0
2020-12-21,33.99,34.23,32.61,32.61,456423,27.2689082253577,27.4614512666664,26.1617857378321,26.1617857378321,568919.651706976,0.0,1.0
2020-12-22,35.4,35.41,34.37,34.76,482116,28.4000985930468,28.408121219768,27.5737680407632,27.88665048289,600945.322217244,0.0,1.0
2020-12-23,34.31,35.77,34.28,35.67,495989,27.525632280436,28.6969357817312,27.5015644002724,28.6167095145192,618237.663593842,0.0,1.0
2020-12-24,33.6,34.39,33.38,34.39,251553,26.9560257832309,27.5898132942056,26.7795279953645,27.5898132942056,313554.411468846,0.0,1.0
2020-12-28,34.65,35.36,34.55,35.23,753682,27.7984015889568,28.368008086162,27.7181753217448,28.2637139387864,939445.428775102,0.0,1.0
2020-12-29,34.18,34.67,33.41,34.67,296537,27.9492189486887,28.3498952882105,27.3195847008686,28.3498952882105,362644.647730864,0.65799,1.0
2020-12-30,35.03,35.36,34.645,34.82,501632,28.6442697417368,28.9141129908025,28.3294526178268,28.4725513105131,613461.928631263,0.0,1.0
2020-12-31,34.98,35.1499,34.55,35.13,299585,28.6033844009693,28.7423127888974,28.2517704703684,28.7260404232719,366372.145096399,0.0,1.0
2021-01-04,35.53,36.69,35.1001,36.49,672646,29.0531231494122,30.001663055219,28.7015909894929,29.8381216921489,822600.457000559,0.0,1.0
2021-01-05,36.65,36.65,35.35,35.41,636335,29.968954782605,29.968954782605,28.905935922649,28.9549983315701,778194.565648873,0.0,1.0
2021-01-06,37.15,37.8299,36.6,36.77,853733,30.3778081902804,30.9337670540374,29.9280694418375,30.0670796004471,1044057.58148634,0.0,1.0
2021-01-07,39.52,40.2,38.5,38.58,1106153,32.3157733426617,32.8718139771002,31.4817123910039,31.547128936232,1352750.12906126,0.0,1.0
2021-01-08,41.6,41.91,40.5001,40.9,1190362,34.0166035185912,34.27009263135,33.1172077923869,33.4442087478457,1455732.02724182,0.0,1.0
2021-01-11,38.79,39.23,36.2,38.12,1536352,31.7188473674556,32.07863836621,29.6009867156972,31.1709838011706,1878854.34138273,0.0,1.0
2021-01-12,39.89,40.12,38.8,39.27,589128,32.6183248643414,32.8063974318721,31.7270244356091,32.111346638824,720463.604974722,0.0,1.0
2021-01-13,39.56,39.64,38.83,39.39,484166,32.3484816152757,32.4138981605038,31.7515556400697,32.2094714566661,592102.194711829,0.0,1.0
2021-01-14,41.08,41.46,40.63,40.63,699463,33.5913959746088,33.9021245644421,33.223427907701,33.223427907701,855395.829983354,0.0,1.0
2021-01-15,39.52,40.59,39.121,40.47,598507,32.3157733426617,33.190719635087,31.9895083233367,33.0925948172449,731933.486139862,0.0,1.0
2021-01-19,39.89,40.6,39.7327,40.5097,437312,32.6183248643414,33.1988967032405,32.4896995822868,33.1250577778143,534802.929106587,0.0,1.0
2021-01-20,38.84,39.99,38.01,39.8,557351,31.7597327082232,32.7000955458765,31.081036051482,32.5447312509599,681602.488247486,0.0,1.0
2021-01-21,37.71,37.9999,36.9,37.92,879675,30.8357240068768,31.072777212647,30.1733814864427,31.0074424381005,1075782.88878841,0.0,1.0
2021-01-22,38.79,38.89,37.69,37.77,574102,31.7188473674556,31.8006180489907,30.8193698705698,30.8847864157979,702087.825639245,0.0,1.0
2021-01-25,38.8,39.96,38.16,39.77,514585,31.7270244356091,32.675564341416,31.2036920737846,32.5202000464994,629302.569502582,0.0,1.0
2021-01-26,38.72,38.834,38.26,38.67,317686,31.6616078903811,31.7548264673311,31.2854627553197,31.6207225496135,388508.440966987,0.0,1.0
2021-01-27,36.93,37.7,36.47,37.33,590460,30.1979126909032,30.8275469387233,29.8217675558419,30.5249954170435,722092.550673833,0.0,1.0
2021-01-28,38.36,38.83,37.29,37.29,384758,31.3672334368548,31.7515556400697,30.4922871444295,30.4922871444295,470532.949924063,0.0,1.0
2021-01-29,38.41,40.59,38.21,40.59,530756,31.4081187776223,33.190719635087,31.2445774145522,33.190719635087,649078.606214546,0.0,1.0
2021-02-01,39.29,39.36,38.14,38.79,498758,32.127700775131,32.1849402522055,31.1873379374776,31.7188473674556,609947.221469666,0.0,1.0
2021-02-02,41.05,41.13,39.75,40.01,584967,33.5668647701483,33.6322813153764,32.5038459101923,32.7164496821835,715374.984063306,0.0,1.0
2021-02-03,42.24,42.68,41.51,41.81,955701,34.5399358804157,34.89972687917,33.9430099052097,34.1883219498149,1168757.53272285,0.0,1.0
2021-02-04,42.86,43.3,41.92,43.28,666628,35.0469141059332,35.4067051046875,34.2782696995035,35.3903509683805,815240.850981599,0.0,1.0
2021-02-05,44.07,44.1,43.05,43.5,668821,36.0363393525076,36.0608705569681,35.2022784008498,35.5702464677577,817922.741310542,0.0,1.0
2021-02-08,48.88,48.92,47.17,47.64,1759546,39.9695091343447,40.0022174069587,38.5712304800949,38.9555526833098,2151805.4722893,0.0,1.0
2021-02-09,52.67,53.1499,49.8001,50.39,2506066,43.068617964524,43.4610354652109,40.7218811751489,41.2042464255243,3064748.82311582,0.0,1.0
2021-02-10,49.56,52.14,47.36,52.05,2106148,40.5255497687832,42.6352333523881,38.7265947750116,42.5616397390066,2575676.22094061,0.0,1.0
2021-02-11,51.74,52.635,50.81,52.34,1184993,42.3081506262478,43.0399982259868,41.5476832879717,42.7987747154583,1449166.10422491,0.0,1.0
2021-02-12,54.48,54.75,51.7,52.61,1700171,44.5486673003089,44.7694481404536,42.2754423536338,43.019555555603,2079193.87252596,0.0,1.0
2021-02-16,57.35,59.68,56.9358,58.15,3474482,46.8954858603656,48.8007427401328,46.5567916974473,47.5496513126462,4249055.93884483,0.0,1.0
2021-02-17,60.5,60.5999,56.7478,59.32,2565314,49.4712623287204,49.552951239574,46.4030628161613,48.5063682866065,3137205.11048893,0.0,1.0
2021-02-18,58.28,59.998,56.3,59.04,2127826,47.6559531986418,49.0607735074143,46.0368937042473,48.2774103783083,2602186.94531399,0.0,1.0
2021-02-19,61.57,62.94,59.91,60.45,2349774,50.3462086211457,51.4664669581762,48.9888153076635,49.4303769879529,2873614.30269121,0.0,1.0
2021-02-22,58.96,62.29,56.01,56.9,2203329,48.2119938330803,50.9349575281983,45.7997587277955,46.5275177934577,2694521.99570441,0.0,1.0
2021-02-23,51.99,54.43,48.03,53.07,3433192,42.5125773300855,44.5077819595414,39.2744583412966,43.3957006906643,4198561.06803678,0.0,1.0
2021-02-24,54.82,55.5132,53.34,54.87,1879435,44.8266876175282,45.3935219819293,43.616481530809,44.8675729582957,2298421.59159922,0.0,1.0
2021-02-25,52.16,57.31,51.46,56.69,1485248,42.6515874886952,46.8627775877515,42.0791927179496,46.3557993622341,1816357.61389968,0.0,1.0
2021-02-26,50.63,52.4699,48.81,50.2,1331106,41.4004960612085,42.9049948307724,39.9122696572701,41.0488821306077,1627852.39771914,0.0,1.0
2021-03-01,56.41,56.5,53.25,54.02,1293962,46.1268414539358,46.2004350673174,43.5428879174275,44.1725221652476,1582427.8038394,0.0,1.0
2021-03-02,54.92,58.47,54.7301,57.8,1246342,44.9084582990632,47.8113174935584,44.7531757748281,47.2634539272734,1524191.77216395,0.0,1.0
2021-03-03,54.65,57.98,54.37,57.5,1185150,44.6876774589185,47.4106411540365,44.4587195506203,47.0181418826682,1449358.10458133,0.0,1.0
2021-03-04,49.52,54.715,47.75,53.43,1773529,40.4928414961692,44.7408284019163,39.0455004329983,43.6900751441906,2168905.73333335,0.0,1.0
2021-03-05,48.99,50.75,43.7514,50.45,2000463,40.0594568840333,41.4986208790506,35.7758179611368,41.2533088344454,2446430.63069239,0.0,1.0
2021-03-08,48.75,51.29,48.22,50.53,1041544,39.8632072483491,41.94018255934,39.4298226362132,41.3187253796734,1273737.70212889,0.0,1.0
2021-03-09,53.86,54.65,51.73,52.4,1170085,44.0416890747914,44.6876774589185,42.2999735580943,42.8478371243793,1430934.6308898,0.0,1.0
2021-03-10,54.34,56.64,53.25,56.58,1095361,44.4341883461598,46.3149140214665,43.5428879174275,46.2658516125455,1339552.24468828,0.0,1.0
2021-03-11,57.59,57.69,55.01,56.01,1178068,47.0917354960497,47.1735061775848,44.9820519124448,45.7997587277955,1440697.29869461,0.0,1.0
2021-03-12,57.32,58.25,54.39,55.65,832794,46.870954655905,47.6314219941812,44.4750736869273,45.5053842742693,1018450.60401359,0.0,1.0
2021-03-15,58.54,59.44,57.43,57.89,1149892,47.868556970633,48.6044931044486,46.9609024055936,47.337047540655,1406239.96084313,0.0,1.0
2021-03-16,56.6,58.38,55.81,58.08,926636,46.2822057488525,47.7377238801768,45.6362173647254,47.4924118355716,1133213.00813975,0.0,1.0
2021-03-17,59.79,60.0499,54.86,55.53,1016065,48.8906904898214,49.103212491131,44.8593958901422,45.4072594564272,1242578.61243845,0.0,1.0
2021-03-18,57.65,61.64,57.5501,59.33,1351550,47.1407979049708,50.4034480982203,47.0591089941172,48.51454535476,1652854.02374965,0.0,1.0
2021-03-19,58.99,59.839,57.15,58.52,1028592,48.2365250375408,48.9307581237736,46.7319444972954,47.8522028343259,1257898.28418978,0.0,1.0
2021-03-22,56.61,59.2,56.4665,58.86,958549,46.290382817006,48.4082434687644,46.1730418890032,48.1302231515452,1172240.44364707,0.0,1.0
2021-03-23,53.84,56.51,53.561,56.01,858720,44.0253349384844,46.2086121354709,43.7971947370016,45.7997587277955,1050156.34440035,0.0,1.0
2021-03-24,50.97,55.8,50.62,55.73,1170867,41.6785163784278,45.6280402965719,41.392318993055,45.5708008194973,1431890.96387531,0.0,1.0
2021-03-25,51.32,51.42,46.69,47.89,1260287,41.9647137638005,42.0464844453356,38.1787312087266,39.1599793871475,1541245.56178416,0.0,1.0
2021-03-26,52.3,52.88,51.01,52.05,663246,42.7660664428443,43.2403363957477,41.7112246510418,42.5616397390066,811104.89425908,0.0,1.0
2021-03-29,52.79,54.79,52.15,54.65,936293,43.1667427823661,44.8021564130676,42.6434104205416,44.6876774589185,1145022.86445831,0.0,1.0
2021-03-30,54.34,54.39,52.66,53.55,475431,44.4341883461598,44.4750736869273,43.0604408963705,43.7881999620327,581419.881887699,0.0,1.0
2021-03-31,55.84,56.35,54.07,54.13,892475,45.6607485691859,46.0777790450148,44.2134075060151,44.2624699149361,1091436.42103213,0.0,1.0
2021-04-01,56.72,57.7,56.33,56.74,746056,46.3803305666946,47.1816832457383,46.0614249087078,46.3966847030016,912375.910282689,0.0,1.0
2021-04-05,58.63,58.798,56.7501,57.29,1108722,47.9421505840145,48.0795253289934,46.4049435418366,46.8464234514445,1355891.84189986,0.0,1.0
2021-04-06,57.7,58.685,57.36,58.45,805187,47.1816832457383,47.9871244588588,46.9036629285191,47.7949633572514,984689.114587629,0.0,1.0
2021-04-07,55.07,57.098,54.79,56.56,735426,45.0311143213658,46.6894237428972,44.8021564130676,46.2494974762385,899376.140927166,0.0,1.0
2021-04-08,56.99,57.21,56.06,56.12,683790,46.6011114068393,46.7810069062165,45.8406440685631,45.8897064774841,836228.813510246,0.0,1.0
2021-04-09,57.54,57.82,56.6609,57.5,565435,47.0508501552822,47.2798080635804,46.3320040939074,47.0181418826682,691488.672205159,0.0,1.0
2021-04-12,58.1,59.4,57.6219,58.99,1438605,47.5087659718786,48.5717848318346,47.1178203434594,48.2365250375408,1759316.38699002,0.0,1.0
2021-04-13,59.84,60.22,59.11,59.88,1372048,48.9315758305889,49.2423044204222,48.3346498553829,48.964284103203,1677921.68811932,0.0,1.0
2021-04-14,55.78,61.55,55.65,61.28,2150477,45.6116861602649,50.3298544848387,45.5053842742693,50.109073644694,2629887.58272433,0.0,1.0
2021-04-15,55.05,56.765,54.02,56.38,1040458,45.0147601850588,46.4171273733854,44.1725221652476,46.1023102494753,1272409.59775259,0.0,1.0
2021-04-16,53.8,54.2599,53.01,54.2039,1285211,43.9926266658704,44.3686900302502,43.3466382817433,44.3228984485906,1571725.92409997,0.0,1.0
2021-04-19,51.22,52.53,49.95,51.99,1839007,41.8829430822655,42.9541390103749,40.84445542677,42.5125773300855,2248980.8883532,0.0,1.0
2021-04-20,50.33,51.0,48.92,50.9,1273985,41.1551840166033,41.7030475828883,40.0022174069587,41.6212769013532,1557997.28714934,0.0,1.0
2021-04-21,51.67,52.13,49.2012,49.5,1285039,42.2509111491733,42.6270562842346,40.2321565634354,40.4764873598622,1571515.57976044,0.0,1.0
2021-04-22,49.48,52.2,49.38,51.76,904464,40.4601332235551,42.6842957613092,40.3783625420201,42.3245047625549,1106098.15525634,0.0,1.0
2021-04-23,50.01,50.2414,47.3101,47.8001,1051599,40.893517835691,41.0827351927632,38.6857912049256,39.0864675444474,1286034.28546566,0.0,1.0
2021-04-26,52.34,52.59,51.4271,51.51,947356,42.7987747154583,43.003201419296,42.0522901637246,42.1200780587172,1158552.16345927,0.0,1.0
2021-04-27,52.55,53.03,52.05,52.73,553752,42.970493146682,43.3629924180503,42.5616397390066,43.1176803734451,677201.155236147,0.0,1.0
2021-04-28,52.99,53.18,52.04,52.6,630971,43.3302841454363,43.4856484403529,42.5534626708531,43.0113784874495,771634.757292989,0.0,1.0
2021-04-29,51.39,53.13,51.11,53.05,910758,42.0219532408751,43.4447630995854,41.7929953325769,43.3793465543573,1113795.2905643,0.0,1.0
2021-04-30,52.91,52.9162,51.52,51.71,632293,43.2648676002082,43.2699373824634,42.1282551268707,42.2836194217873,773251.473670036,0.0,1.0
2021-05-03,52.96,54.26,52.54,53.93,627040,43.3057529409758,44.3687718009317,42.9623160785284,44.098928551866,766827.410789079,0.0,1.0
2021-05-04,50.51,51.845,49.521,51.78,874257,41.3023712433664,42.3940098418597,40.4936592029845,42.3408588988619,1069157.04209337,0.0,1.0
2021-05-05,51.09,52.36,50.832,51.65,309012,41.7766411962699,42.8151288517653,41.5656728379094,42.2345570128663,377900.727007455,0.0,1.0
2021-05-06,49.38,51.03,48.56,51.02,960318,40.3783625420201,41.7275787873488,39.7078429534325,41.7194017191953,1174403.81072044,0.0,1.0
2021-05-07,50.43,51.1,49.8,50.01,591530,41.2369546981384,41.7848182644234,40.7217994044674,40.893517835691,723401.08813483,0.0,1.0
2021-05-10,47.98,50.35,47.89,50.23,1165469,39.233573000529,41.1715381529103,39.1599793871475,41.0734133350682,1425289.57582441,0.0,1.0
2021-05-11,47.72,48.08,45.01,45.91,1093139,39.0209692285378,39.3153436820641,36.8049837589373,37.540919892753,1336834.88932534,0.0,1.0
2021-05-12,45.27,47.626,45.05,46.81,820073,37.0175875309285,38.9441047878949,36.8376920315513,38.2768560265686,1002893.68341419,0.0,1.0
2021-05-13,42.94,45.605,41.95,44.42,1559264,35.1123306511612,37.291519314071,34.302800903964,36.3225367378803,1906874.16409898,0.0,1.0
2021-05-14,45.74,45.8,44.11,44.29,750365,37.4019097341433,37.4509721430644,36.0690476251216,36.2162348518847,917645.525160673,0.0,1.0
2021-05-17,44.32,45.0001,43.37,44.0,936298,36.2407660563453,36.7968884614653,35.4639445817621,35.979099875433,1145028.97911934,0.0,1.0
2021-05-18,44.24,45.21,43.99,44.13,402727,36.1753495111172,36.9685251220074,35.9709228072795,36.0854017614286,492507.818743388,0.0,1.0
2021-05-19,42.83,43.065,39.12,40.0,1319936,35.0223829014727,35.2145440030801,31.9886906165214,32.70827261403,1614192.24497208,0.0,1.0
2021-05-20,44.17,44.69,43.505,44.42,508260,36.1181100340427,36.543317578025,35.5743350018344,36.3225367378803,621567.523296212,0.0,1.0
2021-05-21,42.62,45.0,42.53,44.6,718963,34.850664470249,36.7968066907838,34.7770708568674,36.4697239646435,879243.00801089,0.0,1.0
2021-05-24,44.24,44.385,43.0601,43.66,603097,36.1753495111172,36.2939169993431,35.2105372396849,35.7010795582138,737546.744967883,0.0,1.0
2021-05-25,44.4,44.75,43.975,44.04,401383,36.3061826015733,36.5923799869461,35.9586572050493,36.0118081480471,490864.197857797,0.0,1.0
2021-05-26,46.16,46.321,45.1487,45.38,523983,37.7453465965907,37.8769973938621,36.9183996942264,37.1075352806171,640795.686379647,0.0,1.0
2021-05-27,46.76,46.969,46.07,46.94,396186,38.2359706858011,38.4068714102094,37.6717529832091,38.3831579125642,484508.619180407,0.0,1.0
2021-05-28,45.82,46.775,45.7238,46.36,331413,37.4673262793714,38.2482362880314,37.3886628837347,37.9088879596608,405295.631366167,0.0,1.0
2021-06-01,46.1,46.76,45.9,46.43,317902,37.6962841876696,38.2359706858011,37.5327428245995,37.9661274367354,388772.5943236,0.0,1.0
2021-06-02,46.81,46.86,46.2305,46.75,297932,38.2768560265686,38.3177413673362,37.8029949270729,38.2277936176476,364350.638158989,0.0,1.0
2021-06-03,45.99,46.78,45.67,46.78,358851,37.606336437981,38.2523248221081,37.3446702570688,38.2523248221081,438850.445249222,0.0,1.0
2021-06-04,46.11,46.175,45.56,45.75,287845,37.7044612558231,37.7576121988209,37.2547225073802,37.4100868022968,352014.920991616,0.0,1.0
2021-06-07,45.71,46.1851,45.5638,46.06,327960,37.3773785296828,37.765871037656,37.2578297932785,37.6635759150556,401072.846456983,0.0,1.0
2021-06-08,44.37,45.16,43.21,45.0,627808,36.2816513971128,36.9276397812399,35.3331114913059,36.7968066907838,767766.622723702,0.0,1.0
2021-06-09,45.8,46.34,44.69,45.19,310656,37.4509721430644,37.8925338233538,36.543317578025,36.9521709857004,379911.227555008,0.0,1.0
2021-06-10,46.17,46.9098,45.67,46.22,293692,37.7535236647442,38.3584631667406,37.3446702570688,37.7944090055117,359165.405603257,0.0,1.0
2021-06-11,45.59,46.5,45.38,46.42,183130,37.2792537118407,38.0233669138099,37.1075352806171,37.9579503685818,223955.57498374,0.0,1.0
2021-06-14,47.6,48.28,46.85,46.93,511518,38.9228444106957,39.4788850451342,38.3095642991827,38.3749808444107,625551.836425122,0.0,1.0
2021-06-15,47.55,48.1,46.7501,48.08,256692,38.8819590699282,39.3316978183711,38.2278753883291,39.3153436820641,313916.913961263,0.0,1.0
2021-06-16,46.46,47.315,45.93,47.2,332172,37.9906586411959,38.6897979683208,37.55727402906,38.5957616845554,406223.836910931,0.0,1.0
2021-06-17,46.98,47.5799,46.365,46.38,259544,38.4158661851783,38.9064085037072,37.9129764937376,37.9252420959678,317404.716614316,0.0,1.0
2021-06-18,45.84,46.62,45.41,46.26,332641,37.4836804156784,38.121491731652,37.1320664850776,37.8271172781257,406797.392115798,0.0,1.0
2021-06-21,44.78,45.033,44.2501,44.84,406934,36.6169111914066,36.8237910156904,36.1836083499523,36.6659736003277,497652.694536303,0.0,1.0
2021-06-22,44.45,44.553,42.31,43.2,540535,36.3470679423409,36.431291744322,34.5971753574903,35.3249344231524,661037.660262303,0.0,1.0
2021-06-23,44.85,45.7899,44.8,45.33,329040,36.6741506684812,37.4427133042293,36.6332653277136,37.0666499398495,402393.613240046,0.0,1.0
2021-06-24,46.1,46.1999,45.36,45.65,250650,37.6962841876696,37.7779730985231,37.0911811443101,37.3283161207618,306527.957569346,0.0,1.0
2021-06-25,45.32,45.83,45.08,45.55,379049,37.058472871696,37.4755033475249,36.8622232360118,37.2465454392267,463551.229956925,0.0,1.0
2021-06-28,46.82,46.9,45.8101,46.03,364523,38.2850330947222,38.3504496399502,37.4592309818994,37.6390447105951,445786.916724718,0.0,1.0
2021-06-29,47.91,48.45,47.33,47.44,355631,39.1763335234545,39.6178952037439,38.702063570551,38.7920113202396,434912.603544161,0.0,1.0
2021-06-30,47.67,48.109,46.93,47.22,835895,38.9800838877703,39.3390571797093,38.3749808444107,38.6121158208624,1022242.91678607,0.0,1.0
2021-07-01,47.1,47.55,46.87,47.36,258071,38.5139910030204,38.8819590699282,38.3259184354897,38.7265947750116,315603.337474082,0.0,1.0
2021-07-02,47.35,47.615,47.03,47.47,165642,38.718417706858,38.935110012926,38.4567515259458,38.8165425247001,202568.936555762,0.0,1.0
2021-07-06,47.12,47.9093,46.72,47.82,206552,38.5303451393274,39.1757611286837,38.2032624131871,39.1027399100729,252599.093125328,0.0,1.0
2021-07-07,46.55,47.51,46.1101,47.51,252348,38.0642522545774,38.8492507973142,37.7045430265047,38.8492507973142,308604.496456052,0.0,1.0
2021-07-08,45.26,45.37,44.33,45.0,436247,37.009410462775,37.0993582124636,36.2489431244988,36.7968066907838,533500.50630662,0.0,1.0
2021-07-09,45.98,46.14,45.361,45.5,152818,37.5981593698275,37.7289924602836,37.0919988511254,37.2056600984592,186886.053939088,0.0,1.0
2021-07-12,45.49,46.16,45.3439,46.16,210035,37.1974830303057,37.7453465965907,37.0780160645829,37.7453465965907,256858.566000708,0.0,1.0
2021-07-13,44.39,45.2499,44.39,45.19,253024,36.2980055334198,37.0011516239399,36.2980055334198,36.9521709857004,309431.198627673,0.0,1.0
2021-07-14,43.31,44.95,43.27,44.92,412004,35.414882172841,36.7559213500163,35.382173900227,36.7313901455557,503852.960823463,0.0,1.0
2021-07-15,42.15,43.1402,41.4301,42.74,513852,34.4663422670341,35.2760355555945,33.8776751306631,34.9487892880911,628406.160195188,0.0,1.0
2021-07-16,41.55,42.76,41.49,42.63,397605,33.9757181778237,34.9651434243981,33.9266557689026,34.8588415384025,486243.959981487,0.0,1.0
2021-07-19,40.4,40.669,39.82,40.5,672915,33.0353553401703,33.2553184734997,32.5610853872669,33.1171260217054,822929.42576412,0.0,1.0
2021-07-20,41.13,41.35,39.57,40.15,459653,33.6322813153764,33.8121768147535,32.3566586834292,32.8309286363326,562124.457532904,0.0,1.0
2021-07-21,43.49,43.8913,42.225,42.32,269787,35.5620693996042,35.8902151446044,34.5276702781855,34.6053524256438,329931.211205909,0.0,1.0
2021-07-22,43.47,44.16,43.1425,44.16,355191,35.5457152632971,36.1099329658892,35.2779162812698,36.1099329658892,434374.513373284,0.0,1.0
2021-07-23,43.16,43.68,42.9062,43.6,202389,35.2922261505384,35.7174336945208,35.0846921608024,35.6520171492927,247508.026349501,0.0,1.0
2021-07-26,46.4,46.6466,45.3401,45.56,513621,37.9415962322748,38.1432427329403,37.0749087786846,37.2547225073802,628123.662855477,0.0,1.0
2021-07-27,44.31,45.785,43.5852,45.74,297572,36.2325889881918,37.4387065408341,35.6399150884255,37.4019097341433,363910.382564633,0.0,1.0
2021-07-28,45.37,45.689,44.726,45.2,194188,37.0993582124636,37.3602066865605,36.5727550233777,36.9603480538539,237478.759323663,0.0,1.0
2021-07-29,44.77,45.65,44.763,45.22,185284,36.6087341232531,37.3283161207618,36.6030101755457,36.9767021901609,226589.770956628,0.0,1.0
2021-07-30,44.75,44.8507,43.71,43.92,158754,36.5923799869461,36.6747230632519,35.7419648989813,35.913683330205,194145.379517111,0.0,1.0
2021-08-02,45.16,45.86,44.77,44.87,263816,36.9276397812399,37.5000345519854,36.6087341232531,36.6905048047882,322629.083000657,0.0,1.0
2021-08-03,44.84,45.055,44.17,44.9,181117,36.6659736003277,36.8417805656281,36.1181100340427,36.7150360092487,221493.812451974,0.0,1.0
2021-08-04,46.06,46.07,45.01,45.01,195853,37.6635759150556,37.6717529832091,36.8049837589373,36.8049837589373,239514.941447553,0.0,1.0
2021-08-05,47.55,47.94,45.39,45.49,534399,38.8819590699282,39.200864727915,37.1157123487706,37.1974830303057,653533.748242972,0.0,1.0
2021-08-06,48.87,49.18,47.3113,47.54,449359,39.9613320661912,40.2148211789499,38.686772453104,38.8737820017747,549535.593398778,0.0,1.0
2021-08-09,50.58,51.38,50.12,50.12,654835,41.359610720441,42.0137761727216,40.9834655853796,40.9834655853796,800818.811469869,0.0,1.0
2021-08-10,49.9,50.7886,49.37,50.64,611138,40.8035700860025,41.5301843621231,40.3701854738666,41.408673129362,747380.342840674,0.0,1.0
2021-08-11,50.59,51.5321,50.2705,50.88,392991,41.3677877885945,42.1381493793364,41.1065304610899,41.6049227650462,480601.35078051,0.0,1.0
2021-08-12,49.19,49.66,48.51,49.66,312496,40.2229982471034,40.6073204503183,39.6669576126649,40.6073204503183,382161.422815043,0.0,1.0
2021-08-13,49.2,50.47,49.1,50.15,268640,40.2311753152569,41.2696629707524,40.1494046337219,41.0079967898401,328528.507965008,0.0,1.0
2021-08-16,48.07,49.3,47.8701,49.25,405941,39.3071666139106,40.312945996792,39.143707021522,40.2720606560245,496438.322855208,0.0,1.0
2021-08-17,45.67,47.65,45.25,47.5,462158,37.3446702570688,38.9637297514633,37.0012333946215,38.8410737291607,565187.902710288,0.0,1.0
2021-08-18,45.67,46.825,45.47,45.69,249135,37.3446702570688,38.2891216287989,37.1811288939986,37.3610243933758,304675.215276437,0.0,1.0
2021-08-19,45.72,45.99,45.08,45.2,449351,37.3855555978363,37.606336437981,36.8622232360118,36.9603480538539,549525.809941126,0.0,1.0
2021-08-20,47.4,47.78,46.14,46.14,431693,38.7593030476256,39.0700316374589,37.7289924602836,37.7289924602836,527931.273038036,0.0,1.0
2021-08-23,48.44,49.25,48.22,48.88,393707,39.6097181355904,40.2720606560245,39.4298226362132,39.9695091343447,481476.970240393,0.0,1.0
2021-08-24,48.58,48.6,47.8028,48.55,251747,39.7241970897395,39.7405512260465,39.0886753528489,39.6996658852789,307869.514199921,0.0,1.0
2021-08-25,49.1,49.46,48.1,48.41,377724,40.1494046337219,40.4437790872481,39.3316978183711,39.5851869311298,461930.844783258,0.0,1.0
2021-08-26,47.87,48.8299,47.7088,48.36,328584,39.1436252508404,39.9285420228956,39.0118109122059,39.5443015903623,401835.956153864,0.0,1.0
2021-08-27,49.49,49.6,47.87,48.0,322853,40.4683102917087,40.5582580413972,39.1436252508404,39.249927136836,394827.331678181,0.0,1.0
2021-08-30,49.8,49.8599,48.73,49.34,415398,40.7217994044674,40.7707800427069,39.8468531120421,40.345654269406,508003.59273246,0.0,1.0
2021-08-31,49.5,49.8942,49.18,49.77,311629,40.4764873598622,40.7988273864734,40.2148211789499,40.6972682000069,381101.140591971,0.0,1.0
2021-09-01,50.27,51.095,49.6,49.77,764223,41.1061216076822,41.7807297303466,40.5582580413972,40.6972682000069,934592.919678909,0.0,1.0
2021-09-02,51.01,51.725,50.79,51.41,401799,41.7112246510418,42.2958850240176,41.5313291516646,42.0383073771821,491372.937655718,0.0,1.0
2021-09-03,52.59,52.74,51.6301,51.81,371995,43.003201419296,43.1258574415986,42.2182846472408,42.3653901033224,454924.666171988,0.0,1.0
2021-09-07,50.7,53.1886,49.9011,52.83,1092760,41.4577355382831,43.4926807189649,40.8044695634993,43.1994510549802,1336371.39801906,0.0,1.0
2021-09-08,49.59,50.43,48.66,50.43,416187,40.5500809732437,41.2369546981384,39.7896136349675,41.2369546981384,508968.486243421,0.0,1.0
2021-09-09,50.0,50.72,49.94,49.94,246871,40.8853407675375,41.4740896745901,40.8362783586165,40.8362783586165,301906.49676083,0.0,1.0
2021-09-10,48.76,50.45,48.68,50.45,344788,39.8713843165026,41.2533088344454,39.8059677712745,41.2533088344454,421652.349628644,0.0,1.0
2021-09-13,48.68,49.16,47.79,48.95,340671,39.8059677712745,40.1984670426429,39.0782087056124,40.0267486114193,416617.537734318,0.0,1.0
2021-09-14,48.77,49.66,48.5,49.48,343872,39.8795613846561,40.6073204503183,39.6587805445114,40.4601332235551,420532.143727453,0.0,1.0
2021-09-15,48.78,48.84,48.19,48.79,378367,39.8877384528096,39.9368008617307,39.4052914317527,39.8959155209631,462717.190192064,0.0,1.0
2021-09-16,48.59,48.85,47.915,48.52,269200,39.732374157893,39.9449779298842,39.1804220575312,39.6751346808184,329213.35000067,0.0,1.0
2021-09-17,48.49,48.63,48.0871,48.6,351671,39.6506034763579,39.765082430507,39.3211494004531,39.7405512260465,430069.792006262,0.0,1.0
2021-09-20,45.93,46.47,45.14,46.2,784306,37.55727402906,37.9988357093494,36.9112856449329,37.7780548692047,959153.067182858,0.0,1.0
2021-09-21,45.5,46.46,45.37,46.1,436663,37.2056600984592,37.9906586411959,37.0993582124636,37.6962841876696,534009.246104541,0.0,1.0
2021-09-22,46.96,47.35,45.73,45.73,273570,38.3995120488713,38.718417706858,37.3937326659898,37.3937326659898,334557.563743251,0.0,1.0
2021-09-23,47.99,48.095,47.29,47.33,341618,39.2417500686825,39.3276092842944,38.669355297937,38.702063570551,417775.654533912,0.0,1.0
2021-09-24,46.73,46.91,45.6001,46.1,403570,38.2114394813406,38.3586267081037,37.2875125506758,37.6962841876696,493538.750593501,0.0,1.0
2021-09-27,46.45,47.19,46.31,46.95,275044,37.9824815730424,38.5875846164019,37.8680026188933,38.3913349807178,336360.165815692,0.0,1.0
2021-09-28,44.66,46.15,44.5,46.0,501175,36.5187863735645,37.7371695284371,36.3879532831084,37.6145135061345,612903.048612875,0.0,1.0
2021-09-29,44.07,45.31,43.97,44.85,290222,36.0363393525076,37.0502958035425,35.9545686709725,36.6741506684812,354921.830846562,0.0,1.0
2021-09-30,44.64,45.1,44.24,44.82,193285,36.5024322372575,36.8785773723189,36.1753495111172,36.6496194640207,236374.451541157,0.0,1.0
2021-10-01,46.35,46.42,45.03,46.34,401531,37.9007108915073,37.9579503685818,36.8213378952443,37.8925338233538,491045.191824365,0.0,1.0
2021-10-04,45.66,46.26,44.5,46.0,288574,37.3364931889153,37.8271172781257,36.3879532831084,37.6145135061345,352906.438570183,0.0,1.0
2021-10-05,47.58,47.58,45.92,45.92,305607,38.9064902743887,38.9064902743887,37.5490969609065,37.5490969609065,373736.642844186,0.0,1.0
2021-10-06,48.23,48.48,47.14,47.96,431665,39.4379997043667,39.6424264082044,38.5466992756344,39.217218864222,527897.030936253,0.0,1.0
2021-10-07,47.99,48.6815,47.9,48.36,289247,39.2417500686825,39.8071943314976,39.168156455301,39.5443015903623,353729.471945185,0.0,1.0
2021-10-08,48.27,48.52,47.87,48.27,192441,39.4707079769807,39.6751346808184,39.1436252508404,39.4707079769807,235342.296758837,0.0,1.0
2021-10-11,48.99,49.87,48.62,49.0,385629,40.0594568840333,40.7790388815419,39.7569053623535,40.0676339521868,471598.12387596,0.0,1.0
2021-10-12,47.91,49.17,47.63,49.17,306878,39.1763335234545,40.2066441107964,38.9473756151563,40.2066441107964,375290.989678698,0.0,1.0
2021-10-13,48.62,48.66,47.45,47.96,244324,39.7569053623535,39.7896136349675,38.8001883883931,39.217218864222,298791.688430772,0.0,1.0
2021-10-14,49.1,49.33,48.85,49.27,492473,40.1494046337219,40.3374772012525,39.9449779298842,40.2884147923315,602261.09255156,0.0,1.0
2021-10-15,50.86,51.13,49.9,49.95,669102,41.5885686287392,41.8093494688839,40.8035700860025,40.84445542677,818266.38526058,0.0,1.0
2021-10-18,51.42,52.3381,50.65,50.69,761183,42.0464844453356,42.7972210725091,41.4168501975155,41.4495584701296,930875.205771026,0.0,1.0
2021-10-19,52.16,52.2951,50.55,51.86,678996,42.6515874886952,42.762059679449,41.3350795159804,42.4062754440899,830366.076512091,0.0,1.0
2021-10-20,53.27,54.239,52.28,52.41,745172,43.5592420537345,44.3515999578094,42.7497123065372,42.8560141925328,911294.838212107,0.0,1.0
2021-10-21,52.19,53.4793,51.7,53.07,452480,42.6761186931557,43.7303880901874,42.2754423536338,43.3957006906643,553352.36481539,0.0,1.0
2021-10-22,51.12,52.22,50.495,52.21,451826,41.8011724007304,42.7006498976162,41.2901056411362,42.6924728294627,552552.567152313,0.0,1.0
2021-10-25,54.51,54.56,52.11,52.11,534210,44.5731985047694,44.614083845537,42.6107021479276,42.6107021479276,653302.614055936,0.0,1.0
2021-10-26,54.35,54.98,53.82,54.95,471459,44.4423654143133,44.9575207079843,44.0089808021774,44.9329895035238,576562.395163321,0.0,1.0
2021-10-27,52.43,53.43,52.32,53.0,354788,42.8723683288399,43.6900751441906,42.7824205791513,43.3384612135898,433881.671694048,0.0,1.0
2021-10-28,54.5,54.58,53.61,53.68,354380,44.5650214366159,44.630437981844,43.8372623709537,43.8945018480283,433382.71535378,0.0,1.0
2021-10-29,55.47,55.61,54.026,54.31,734707,45.3581970475061,45.4726760016553,44.1774284061397,44.4096571416993,898496.852670663,0.0,1.0
2021-11-01,56.63,56.75,55.57,55.66,814465,46.306736953313,46.4048617711551,45.4399677290412,45.5135613424228,996035.47959991,0.0,1.0
2021-11-02,58.99,59.02,57.21,57.39,1150049,48.2365250375408,48.2610562420013,46.7810069062165,46.9281941329796,1406431.96119956,0.0,1.0
2021-11-03,60.11,60.14,57.75,58.66,736380,49.1523566707336,49.1768878751942,47.2225685865059,47.966681788475,900542.818252205,0.0,1.0
2021-11-04,59.94,61.0,59.341,59.8,956921,49.013346512124,49.8801157363958,48.5235401297289,48.8988675579749,1170249.51001483,0.0,1.0
2021-11-05,59.91,61.039,59.19,60.46,563973,48.9888153076635,49.9120063021945,48.4000664006109,49.4385540561064,689700.745319197,0.0,1.0
2021-11-08,62.77,63.18,61.51,61.81,986439,51.3274567995666,51.6627165938604,50.2971462122247,50.5424582568299,1206348.02288749,0.0,1.0
2021-11-09,62.34,64.91,61.33,64.78,814936,50.9758428689658,53.0773493844172,50.1499589854615,52.9710474984216,996611.480669191,0.0,1.0
2021-11-10,59.15,62.74,58.62,62.57,967008,48.3673581279969,51.3029255951061,47.933973515861,51.1639154364965,1182585.2271822,0.0,1.0
2021-11-11,60.62,61.04,60.0,60.02,535363,49.5693871465625,49.9128240090098,49.062408921045,49.0787630573521,654712.654890077,0.0,1.0
2021-11-12,61.76,61.8,59.48,60.74,499032,50.5015729160624,50.5342811886764,48.6372013770627,49.6675119644046,610282.304894258,0.0,1.0
2021-11-15,60.74,62.77,60.4,62.69,499388,49.6675119644046,51.3274567995666,49.3894916471853,51.2620402543386,610717.668759787,0.0,1.0
2021-11-16,59.21,60.2,58.33,58.9,739554,48.416420536918,49.2259502841152,47.6968385394093,48.1629314241592,904424.405075763,0.0,1.0
2021-11-17,58.5,59.53,58.03,59.5,489165,47.8358486980189,48.6780867178302,47.4515264948041,48.6535555133697,598215.632812325,0.0,1.0
2021-11-18,56.96,58.82,56.3136,58.5,825556,46.5765802023788,48.0975148789312,46.048014516936,47.8358486980189,1009599.02070265,0.0,1.0
2021-11-19,58.47,59.28,57.06,57.06,698883,47.8113174935584,48.4736600139925,46.6583508839138,46.6583508839138,854686.52930356,0.0,1.0
2021-11-22,56.04,58.92,55.63,58.88,842888,45.8242899322561,48.1792855604662,45.4890301379623,48.1465772878522,1030794.88170641,0.0,1.0
2021-11-23,56.64,57.075,55.17,56.04,512944,46.3149140214665,46.6706164861441,45.1128850029009,45.8242899322561,627295.737751649,0.0,1.0
2021-11-24,56.95,56.95,54.88,55.4,451820,46.5684031342253,46.5684031342253,44.8757500264492,45.3009575704316,552545.229559074,0.0,1.0
2021-11-26,54.59,55.5199,54.05,54.9,322650,44.6386150499975,45.3990006175921,44.1970533697081,44.8921041627562,394579.076440253,0.0,1.0
2021-11-29,56.13,56.58,54.51,56.45,553360,45.8978835456376,46.2658516125455,44.5731985047694,46.1595497265499,676721.765811185,0.0,1.0
2021-11-30,55.27,57.2281,54.05,56.24,580358,45.194655684436,46.7958073995743,44.1970533697081,45.9878312953262,709738.489523361,0.0,1.0
2021-12-01,53.76,57.029,53.6301,56.27,861001,43.9599183932564,46.633001972638,43.8536982779423,46.0123624997867,1052945.85276347,0.0,1.0
2021-12-02,53.08,54.1899,52.16,53.4,1009447,43.4038777588178,44.3114505531756,42.6515874886952,43.6655439397301,1234485.24709557,0.0,1.0
2021-12-03,49.72,53.61,49.03,53.35,1378547,40.6563828592393,43.8372623709537,40.0921651566473,43.6246585989626,1685869.52452962,0.0,1.0
2021-12-06,49.19,49.62,46.65,48.0,982102,40.2229982471034,40.5746121777043,38.1460229361125,39.249927136836,1201044.16590772,0.0,1.0
2021-12-07,51.43,51.9899,50.7,51.01,626515,42.0546615134891,42.512495559404,41.4577355382831,41.7112246510418,766185.371380646,0.0,1.0
2021-12-08,51.48,51.72,50.5201,51.28,509045,42.0955468542566,42.2917964899408,41.3106300822015,41.9320054911865,622527.525078348,0.0,1.0
2021-12-09,48.75,50.7,48.55,50.7,755600,39.8632072483491,41.4577355382831,39.6996658852789,41.4577355382831,924047.57526191,0.0,1.0
2021-12-10,48.33,49.87,47.7403,49.87,596407,39.5197703859018,40.7790388815419,39.0375686768894,40.7790388815419,729365.328506127,0.0,1.0
2021-12-13,46.27,47.78,46.21,47.78,1208702,37.8352943462792,39.0700316374589,37.7862319373582,39.0700316374589,1478160.60390977,0.0,1.0
2021-12-14,46.21,46.8993,45.51,45.74,428952,37.7862319373582,38.3498772451795,37.2138371666127,37.4019097341433,524579.215859909,0.0,1.0
2021-12-15,47.65,47.83,45.04,46.2,627222,38.9637297514633,39.1109169782264,36.8295149633978,37.7780548692047,767049.984450669,0.0,1.0
2021-12-16,46.1,48.34,45.61,48.2,585373,37.6962841876696,39.5279474540553,37.2956078481477,39.4134684999062,715871.494539162,0.0,1.0
2021-12-17,45.37,46.17,44.3004,45.28,514820,37.0993582124636,37.7535236647442,36.2247390027644,37.025764599082,629589.958571117,0.0,1.0
2021-12-20,44.09,44.53,43.55,44.07,783575,36.0526934888146,36.4124844875689,35.6111318085252,36.0363393525076,958259.103739878,0.0,1.0
2021-12-21,46.02,46.11,44.89,45.45,413568,37.6308676424416,37.7044612558231,36.7068589410952,37.1647747576916,505765.626794491,0.0,1.0
2021-12-22,46.52,46.86,45.79,46.05,304993,38.0397210501169,38.3177413673362,37.4427950749109,37.6553988469021,372985.76246937,0.0,1.0
2021-12-23,48.35,48.46,46.25,46.41,432488,39.5361245222088,39.6260722718974,37.8189402099722,37.9497733004283,528903.504142235,0.0,1.0
2021-12-27,49.03,49.14,48.51,48.59,506395,40.0921651566473,40.1821129063359,39.6669576126649,39.732374157893,619286.754731016,0.0,1.0
2021-12-28,47.21,48.4,46.93,48.28,562953,38.6039387527089,39.5770098629763,38.3749808444107,39.4788850451342,688453.354468527,0.0,1.0
2021-12-29,40.39,41.23,40.3038,41.23,925289,37.7291698699543,38.5138319816345,37.6486485913509,38.5138319816345,990544.526657121,5.75021696,1.0
2021-12-30,40.41,41.02,40.39,40.42,609923,37.7478523011848,38.3176664537144,37.7291698699543,37.7571935168,652937.503128526,0.0,1.0
2021-12-31,40.17,41.04,40.08,40.9,1164532,37.523663126419,38.3363488849449,37.4395921858819,38.2055718663315,1246660.01510563,0.0,1.0
2022-01-03,40.6,41.34,40.1141,40.84,898889,37.9253353978743,38.6165853534021,37.4714457311298,38.1495245726401,962282.68035424,0.0,1.0
2022-01-04,40.46,41.24,39.881,40.98,601720,37.794558379261,38.5231731972497,37.2537019951386,38.2803015912535,644155.99080949,0.0,1.0
2022-01-05,38.16,40.3997,38.09,40.27,925040,35.6460787877558,37.7382308491011,35.5806902784491,37.6170752825714,990277.966061309,0.0,1.0
2022-01-06,37.74,38.0782,36.71,37.59,701728,35.2537477319157,35.5696676440231,34.291602523546,35.1136294976871,751217.00312232,0.0,1.0
2022-01-07,37.36,38.04,36.8396,37.4649,555501,34.8987815385366,35.5339842003729,34.4126646779195,34.9967708903404,594677.419814304,0.0,1.0
2022-01-10,36.83,36.84,35.65,36.65,634903,34.4036971109289,34.4130383265441,33.3014336683305,34.2355552298545,679679.204668147,0.0,1.0
2022-01-11,38.02,38.15,36.45,36.69,901916,35.5153017691424,35.6367375721405,34.0487309175497,34.2729200923155,965523.15795874,0.0,1.0
2022-01-12,38.57,39.2,38.1501,38.86,526975,36.0290686279806,36.6175652117407,35.6368309842967,36.2999638808226,564139.638464455,0.0,1.0
2022-01-13,37.31,39.1199,37.16,39.02,390651,34.8520754604604,36.5427420746627,34.7119572262318,36.4494233306664,418201.459093463,0.0,1.0
2022-01-14,37.55,37.63,36.7426,37.0,368943,35.0762646352261,35.1509943601481,34.3220548864517,34.5624977763879,394962.513656229,0.0,1.0
2022-01-18,35.6,36.82,35.53,36.65,597128,33.2547275902543,34.3943558953136,33.1893390809477,34.2355552298545,639240.14239196,0.0,1.0
2022-01-19,35.02,36.2554,34.92,35.81,532930,32.7129370845704,33.8669508616772,32.619524928418,33.4508931181744,570514.611749821,0.0,1.0
2022-01-20,34.89,36.59,34.78,35.43,631839,32.5915012815723,34.1795079361631,32.4887479098047,33.0959269247953,676399.117657844,0.0,1.0
2022-01-21,32.14,34.18,32.05,33.73,1182971,30.0226669873813,31.9282749728903,29.9385960468441,31.5079202702045,1266399.41601392,0.0,1.0
2022-01-24,32.05,32.0799,29.23,30.36,1765939,29.9385960468441,29.9665262815337,27.3043732433465,28.3599306078686,1890480.93175252,0.0,1.0
2022-01-25,31.63,32.32,30.75,31.69,466134,29.5462649910041,30.1908088684556,28.724238016863,29.6023122846955,499007.858505602,0.0,1.0
2022-01-26,31.46,33.22,31.05,32.78,616897,29.387464325545,31.0315182738272,29.0044744853202,30.6205047867567,660403.340860205,0.0,1.0
2022-01-27,30.04,31.82,29.86,31.52,474267,28.0610117081809,29.7237480876936,27.8928698271066,29.4435116192364,507714.434110957,0.0,1.0
2022-01-28,31.05,31.12,29.4045,30.17,660449,29.0044744853202,29.0698629946268,27.4673774558324,28.182447511179,707026.823064111,0.0,1.0
2022-01-31,32.92,32.93,31.16,31.31,614492,30.75128180537,30.7606230209853,29.1072278570878,29.2473460913164,657828.729482992,0.0,1.0
2022-02-01,33.87,34.04,32.69,33.58,592378,31.6386972888178,31.7974979542769,30.5364338462195,31.3678020359759,634155.151106403,0.0,1.0
2022-02-02,32.73,33.85,32.21,33.85,343752,30.5737987086805,31.6200148575873,30.088055496688,31.6200148575873,367994.93145108,0.0,1.0
2022-02-03,31.58,32.3243,31.43,31.95,364051,29.4995589129279,30.1948255911702,29.3594406786993,29.8451838906918,389725.507894346,0.0,1.0
2022-02-04,33.26,33.549,31.54,31.68,472984,31.0688831362882,31.3388442675686,29.4621940504669,29.5929710690803,506340.951201616,0.0,1.0
2022-02-07,34.28,34.869,34.02,34.05,502791,32.0216871290427,32.5718847287803,31.7788155230464,31.8068391698921,538250.074411843,0.0,1.0
2022-02-08,34.66,34.69,33.6,34.04,338286,32.3766533224218,32.4046769692675,31.3864844672063,31.7974979542769,362143.444637006,0.0,1.0
2022-02-09,35.97,36.06,34.89,35.14,470314,33.6003525680182,33.6844235085554,32.5915012815723,32.8250316719533,503482.650836893,0.0,1.0
2022-02-10,35.21,36.72,34.85,35.29,455044,32.89042018126,34.3009437391612,32.5541364191113,32.9651499061819,487135.742009429,0.0,1.0
2022-02-11,33.72,35.5799,33.5,35.13,399887,31.4985790545892,33.2359517468677,31.2930723110539,32.8156904563381,428088.823201547,0.0,1.0
2022-02-14,33.33,34.26,32.92,33.74,399640,31.1342716455949,32.0030046978122,30.75128180537,31.5172614858197,427824.403654698,0.0,1.0
2022-02-15,35.04,35.11,34.4,34.59,417276,32.7316195158009,32.7970080251076,32.1337817164255,32.3112648131151,446704.173404609,0.0,1.0
2022-02-16,34.6,34.88,34.14,34.74,214101,32.3206060287303,32.5821600659571,31.8909101104293,32.4513830473437,229200.361942935,0.0,1.0
2022-02-17,32.69,33.92,32.55,33.75,281633,30.5364338462195,31.685403366894,30.4056568276061,31.5266027014349,301495.021205294,0.0,1.0
2022-02-18,32.07,32.85,31.69,32.7,280490,29.9572784780746,30.6858932960633,29.6023122846955,30.5457750618348,300271.411723317,0.0,1.0
2022-02-22,31.22,31.93,30.782,31.29,447080,29.1632751507792,29.8265014594613,28.7541299068317,29.2286636600859,478610.085041394,0.0,1.0
2022-02-23,30.59,32.1399,30.47,31.93,297146,28.5747785670191,30.0225735752252,28.4626839796362,29.8265014594613,318102.067481681,0.0,1.0
2022-02-24,31.59,31.8282,29.01,29.1,533054,29.5089001285431,29.7314078844981,27.0988664998112,27.1829374403484,570647.356785486,0.0,1.0
2022-02-25,32.41,32.58,31.63,32.27,305239,30.2748798089928,30.4336804744519,29.5462649910041,30.1441027903794,326765.822107788,0.0,1.0
2022-02-28,33.44,33.7494,31.79,31.92,425271,31.2370250173625,31.526042228498,29.6957244408479,29.817160243846,455263.016631561,0.0,1.0
2022-03-01,33.49,34.59,33.1148,34.31,474441,31.2837310954387,32.3112648131151,30.9332486855549,32.0497107758884,507900.70537068,0.0,1.0
2022-03-02,33.88,34.0581,33.33,33.59,265710,31.6480385044331,31.8144055545405,31.1342716455949,31.3771432515911,284449.059891627,0.0,1.0
2022-03-03,32.53,33.995,32.32,33.95,357299,30.3869743963757,31.7554624840083,30.1908088684556,31.7134270137398,382497.326597487,0.0,1.0
2022-03-04,30.9,32.14,30.671,32.05,557097,28.8643562510916,30.0226669873813,28.6504424135026,29.9385960468441,596385.97688625,0.0,1.0
2022-03-07,29.56,31.1189,29.45,30.81,334663,27.6126333586494,29.0688354609092,27.5098799868818,28.7802853105544,358264.934441728,0.0,1.0
2022-03-08,30.02,30.825,29.2596,29.6,272150,28.0423292769504,28.7942971339773,27.3320232415676,27.6499982211104,291343.237550361,0.0,1.0
2022-03-09,32.05,32.27,31.2602,31.4,375476,29.9385960468441,30.1441027903794,29.2008268375525,29.3314170318536,401956.250091712,0.0,1.0
2022-03-10,31.46,31.4733,30.76,31.1,198644,29.387464325545,29.3998881423133,28.7335792324782,29.0511805633964,212653.265037493,0.0,1.0
2022-03-11,30.2,31.96,30.12,31.67,177419,28.2104711580248,29.854525106307,28.1357414331028,29.583629853465,189931.382924664,0.0,1.0
2022-03-14,29.45,30.46,29.18,30.24,248487,27.5098799868818,28.453342764021,27.2576671652703,28.2478360204857,266011.416752439,0.0,1.0
2022-03-15,30.32,30.4289,29.25,29.56,245818,28.3225657454076,28.4242915834576,27.323055674577,27.6126333586494,263154.186912198,0.0,1.0
2022-03-16,32.1,32.16,30.775,31.02,350102,29.9853021249204,30.0413494186118,28.7475910559011,28.9764508384744,374792.761906508,0.0,1.0
2022-03-17,32.92,32.94,31.73,31.76,546272,30.75128180537,30.7699642366005,29.6396771471565,29.6677007940022,584797.549377589,0.0,1.0
2022-03-18,34.08,34.15,32.69,32.73,451477,31.8348628167379,31.9002513260445,30.5364338462195,30.5737987086805,483317.181185096,0.0,1.0
2022-03-21,33.57,34.2396,33.06,33.88,252674,31.3584608203606,31.9839486179571,30.8820588239834,31.6480385044331,270493.702755098,0.0,1.0
2022-03-22,34.72,34.92,34.13,34.15,441106,32.4327006161132,32.619524928418,31.8815688948141,31.9002513260445,472214.771790885,0.0,1.0
2022-03-23,34.18,34.96,34.02,34.44,316204,31.9282749728903,32.656889790879,31.7788155230464,32.1711465788865,338504.123043814,0.0,1.0
2022-03-24,35.33,35.38,34.0598,34.55,303736,33.0025147686429,33.0492208467191,31.8159935611951,32.2738999506541,325156.823812589,0.0,1.0
2022-03-25,34.81,35.89,34.53,35.73,267733,32.5167715566504,33.5256228430963,32.2552175194237,33.3761633932525,286614.730917034,0.0,1.0
2022-03-28,36.07,36.4131,35.26,35.55,529462,33.6937647241706,34.0142618319295,32.9371262593362,33.2080215121781,566802.032849124,0.0,1.0
2022-03-29,36.64,36.75,35.6087,36.39,362270,34.2262140142393,34.3289673860069,33.2628544478396,33.9926836238583,387818.903793383,0.0,1.0
2022-03-30,35.23,36.27,35.01,36.27,468549,32.9091026124905,33.8805890364754,32.7035958689552,33.8805890364754,501593.175127627,0.0,1.0
2022-03-31,34.19,35.35,34.13,35.35,653287,31.9376161885055,33.0211971998733,31.8815688948141,33.0211971998733,699359.726729974,0.0,1.0
2022-04-01,34.11,34.54,33.76,34.23,347428,31.8628864635836,32.2645587350389,31.5359439170502,31.9749810509665,371930.17944386,0.0,1.0
2022-04-04,34.7,34.75,34.131,34.17,249750,32.4140181848827,32.4607242629589,31.8825030163756,31.918933757275,267363.489172157,0.0,1.0
2022-04-05,33.44,34.74,33.33,34.73,235295,31.2370250173625,32.4513830473437,31.1342716455949,32.4420418317285,251889.057796848,0.0,1.0
2022-04-06,32.12,32.78,31.73,32.78,526177,30.0039845561508,30.6205047867567,29.6396771471565,30.6205047867567,563285.359928481,0.0,1.0
2022-04-07,31.64,32.2399,31.035,31.96,457377,29.5556062066193,30.1159857313776,28.9904626618973,29.854525106307,489633.275623999,0.0,1.0
2022-04-08,31.07,31.79,31.01,31.62,269507,29.0231569165506,29.6957244408479,28.9671096228592,29.5369237753888,288513.841346629,0.0,1.0
2022-04-11,30.13,30.73,30.03,30.38,616887,28.1450826487181,28.7055555856325,28.0516704925657,28.3786130390991,660392.635615392,0.0,1.0
2022-04-12,29.82,31.17,29.71,30.56,449709,27.8555049646456,29.116569072703,27.752751592878,28.5467549201734,481424.493902389,0.0,1.0
2022-04-13,30.67,30.77,29.82,29.83,293763,28.649508291941,28.7429204480934,27.8555049646456,27.8648461802609,314480.483161884,0.0,1.0
2022-04-14,29.75,30.81,29.72,30.76,338536,27.790116455339,28.7802853105544,27.7620928084932,28.7335792324782,362411.075757298,0.0,1.0
2022-04-18,29.58,29.87,29.05,29.56,425926,27.6313157898799,27.9022110427218,27.1362313622722,27.6126333586494,455964.210166727,0.0,1.0
2022-04-19,30.41,30.57,29.616,29.72,303887,28.4066366859448,28.5560961357886,27.6649441660947,27.7620928084932,325318.473009246,0.0,1.0
2022-04-20,29.92,30.78,29.75,30.73,295731,27.948917120798,28.7522616637087,27.790116455339,28.7055555856325,316587.275340826,0.0,1.0
2022-04-21,28.97,30.76,28.84,30.5,392244,27.0615016373502,28.7335792324782,26.9400658343521,28.490707626482,419906.804591967,0.0,1.0
2022-04-22,27.93,29.12,27.92,28.82,1122059,26.0900152133653,27.2016198715788,26.08067399775,26.9213834031216,1201191.6288169,0.0,1.0
2022-04-25,28.42,28.45,27.55,27.71,394505,26.547734778512,26.5757584253578,25.7350490199862,25.88450846983,422327.260443892,0.0,1.0
2022-04-26,27.05,28.5,27.05,28.27,409656,25.2679882392242,26.622464503434,25.2679882392242,26.4076165442834,438546.776858094,0.0,1.0
2022-04-27,27.19,27.93,27.11,27.23,231826,25.3987652578375,26.0900152133653,25.3240355329156,25.4361301202985,248175.40837167,0.0,1.0
2022-04-28,27.93,28.12,26.7911,27.56,419535,26.0900152133653,26.2674983100548,25.0261441669456,25.7443902356014,449122.488207571,0.0,1.0
2022-04-29,26.75,28.43,26.73,27.6,391646,24.987751770767,26.5570759941273,24.9690693395365,25.7817550980624,419266.630952226,0.0,1.0
2022-05-02,27.36,27.41,26.46,26.71,390440,25.5575659232966,25.6042720013728,24.716856517925,24.950386908306,417975.578427936,0.0,1.0
2022-05-03,27.34,27.7519,27.14,27.34,153255,25.5388834920661,25.9236481632579,25.3520591797613,25.5388834920661,164063.229361678,0.0,1.0
2022-05-04,28.4,28.52,26.7419,27.55,413799,26.5290523472816,26.6411469346644,24.9801853861186,25.7350490199862,442981.959783581,0.0,1.0
2022-05-05,26.48,28.05,26.1766,28.02,533534,24.7355389491555,26.2021098007482,24.4521264673891,26.1740861539024,571161.208536447,0.0,1.0
2022-05-06,25.88,26.44,25.3821,26.18,430476,24.1750660122411,24.6981740866945,23.7099668867583,24.4553024806983,460835.09655605,0.0,1.0
2022-05-09,23.28,25.0,23.0707,25.0,603003,21.7463499522787,23.3530390381,21.5508383094517,23.3530390381,645529.473718831,0.0,1.0
2022-05-10,23.07,24.28,22.74,23.93,507861,21.5501844243586,22.6804715138027,21.2419243090557,22.3535289672693,543677.633531376,0.0,1.0
2022-05-11,21.3,22.8935,21.24,22.35,694273,19.8967892604612,21.3853119687497,19.8407419667697,20.8776169000614,743236.243115198,0.0,1.0
2022-05-12,21.11,21.76,20.03,20.69,845649,19.7193061637716,20.3264851787622,18.7104548773257,19.3269751079315,905287.956976759,0.0,1.0
2022-05-13,22.54,23.05,21.96,21.96,431413,21.0550999967509,21.5315019931282,20.513309491067,20.513309491067,461838.177994907,0.0,1.0
2022-05-16,21.78,22.36,21.7001,22.36,295937,20.3451676099927,20.8869581156766,20.2705312972269,20.8869581156766,316807.803383946,0.0,1.0
2022-05-17,22.7,22.7,22.03,22.26,294053,21.2045594465948,21.2045594465948,20.5786980003737,20.7935459595242,314790.935261422,0.0,1.0
2022-05-18,21.64,22.47,21.53,22.33,419891,20.2143905913793,20.9897114874442,20.1116372196117,20.8589344688309,449503.594922868,0.0,1.0
2022-05-19,21.9,22.39,21.5496,21.55,364638,20.4572621973756,20.9149817625223,20.1299460022176,20.1303196508422,390353.905764792,0.0,1.0
2022-05-20,21.72,22.38,20.97,22.38,340403,20.2891203163012,20.9056405469071,19.5885291451582,20.9056405469071,364409.744963643,0.0,1.0
2022-05-23,21.97,22.18,21.6001,21.96,348448,20.5226507066822,20.7188162346023,20.1771191410745,20.513309491067,373022.114414655,0.0,1.0
2022-05-24,21.17,21.61,20.87,21.61,385617,19.775353457463,20.1863669445336,19.4951169890058,20.1863669445336,412812.438855255,0.0,1.0
2022-05-25,21.62,21.8,21.08,21.08,275499,20.1957081601488,20.3638500412232,19.6912825169259,19.6912825169259,294928.424037799,0.0,1.0
2022-05-26,22.14,22.29,21.24,21.35,253208,20.6814513721413,20.8215696063699,19.8407419667697,19.9434953385374,271065.362828043,0.0,1.0
2022-05-27,22.71,22.79,22.25,22.25,314825,21.21390066221,21.2886303871319,20.784204743909,20.784204743909,337027.869784282,0.0,1.0
2022-05-31,23.06,23.5709,22.77,23.31,307055,21.5408432087434,22.018085914526,21.2699479559014,21.7743735991244,328709.894565592,0.0,1.0
2022-06-01,22.27,23.31,22.15,23.23,339885,20.8028871751394,21.7743735991244,20.6907925877566,21.6996438742025,363855.213282398,0.0,1.0
2022-06-02,22.96,23.08,22.15,22.15,181108,21.447431052591,21.5595256399739,20.6907925877566,20.6907925877566,193880.5477357,0.0,1.0
2022-06-03,22.42,22.72,22.2,22.67,182037,20.943005409368,21.2232418778252,20.7374986658328,21.176535799749,194875.064978707,0.0,1.0
2022-06-06,22.63,23.15,22.5,22.97,264181,21.1391709372881,21.6249141492806,21.01773513429,21.4567722682062,282812.227959918,0.0,1.0
2022-06-07,22.51,22.63,21.84,22.01,204629,21.0270763499052,21.1391709372881,20.4012149036841,20.5600155691432,219060.354057295,0.0,1.0
2022-06-08,22.32,22.86,22.2205,22.36,368154,20.8495932532156,21.3540188964386,20.756648157844,20.8869581156766,394117.869840587,0.0,1.0
2022-06-09,21.53,22.26,21.5,22.24,410016,20.1116372196117,20.7935459595242,20.083613572766,20.7748635282937,438932.165671316,0.0,1.0
2022-06-10,20.86,21.28,20.67,21.06,259690,19.4857757733906,19.8781068292307,19.3082926767011,19.6726000856954,278004.502514985,0.0,1.0
2022-06-13,19.03,19.6144,18.82,19.18,640509,17.7763333158017,18.3222339563563,17.5801677878816,17.9164515500303,685680.564909586,0.0,1.0
2022-06-14,19.03,19.27,18.7696,18.99,532762,17.7763333158017,18.0005224905674,17.5330880611808,17.7389684533407,570334.763636984,0.0,1.0
2022-06-15,19.29,19.5953,18.73,19.03,320966,18.0192049217979,18.3043922345312,17.4960968473445,17.7763333158017,343601.960623146,0.0,1.0
2022-06-16,18.49,18.89,18.3601,18.71,335996,17.2719076725787,17.6455562971883,17.1505652817368,17.477414416114,359691.943575128,0.0,1.0
2022-06-17,18.5,18.8077,18.325,18.38,271521,17.281248888194,17.5686780926749,17.1177776149273,17.1691543008111,290669.877651704,0.0,1.0
2022-06-21,19.24,19.72,19.07,19.07,404934,17.9724988437217,18.4208771932532,17.8136981782627,17.8136981782627,433491.760258012,0.0,1.0
2022-06-22,18.81,19.27,18.775,18.95,440650,17.5708265722664,18.0005224905674,17.5381323176131,17.7016035908798,471726.612627472,0.0,1.0
2022-06-23,19.37,19.42,18.84,19.05,582816,18.0939346467199,18.1406407247961,17.5988502191121,17.7950157470322,623918.796017455,0.0,1.0
2022-06-24,20.29,20.29,19.6513,19.74,381576,18.9533264833219,18.9533264833219,18.3567030419765,18.4395596244837,408486.449426847,0.0,1.0
2022-06-27,19.74,20.39,19.57,20.28,267265,18.4395596244837,19.0467386394743,18.2807589590246,18.9439852677067,286113.725459846,0.0,1.0
2022-06-28,19.07,20.08,19.03,19.85,324974,17.8136981782627,18.7571609554019,17.7763333158017,18.5423129962514,347892.622743673,0.0,1.0
2022-06-29,18.67,18.945,18.56,18.92,212738,17.4400495536531,17.6969329830722,17.3372961818854,17.6735799440341,227741.2370751,0.0,1.0
2022-06-30,18.13,18.49,17.9004,18.33,288890,16.9356239104301,17.2719076725787,16.7211495999042,17.1224482227349,309263.817365143,0.0,1.0
2022-07-01,18.38,18.42,17.98,18.17,260134,17.1691543008111,17.2065191632721,16.7955056762015,16.9729887728911,278479.815384624,0.0,1.0
2022-07-05,19.0,19.055,17.9,18.0,220872,17.748309668956,17.7996863548398,16.7207759512796,16.814188107432,236448.883204935,0.0,1.0
2022-07-06,18.8,19.205,18.68,19.08,248415,17.5614853566512,17.9398045890684,17.4493907692683,17.8230393938779,265934.338989795,0.0,1.0
2022-07-07,19.8,19.8,18.88,18.88,216253,18.4956069181752,18.4956069181752,17.6362150815731,17.6362150815731,231504.130626412,0.0,1.0
2022-07-08,19.94,20.3399,19.42,19.56,270501,18.6263839367885,18.999939149242,18.1406407247961,18.2714177434094,289577.942680912,0.0,1.0
2022-07-11,19.05,19.55,19.03,19.48,194948,17.7950157470322,18.2620765277942,17.7763333158017,18.1966880184875,208696.606555089,0.0,1.0
2022-07-12,18.89,19.3,18.8,19.0,142762,17.6455562971883,18.0285461374132,17.5614853566512,17.748309668956,152830.215980763,0.0,1.0
2022-07-13,18.88,19.05,18.3983,18.52,247773,17.6362150815731,17.7950157470322,17.186248725387,17.2999313194245,265247.062272884,0.0,1.0
2022-07-14,18.9,18.9999,18.31,18.6,136113,17.6548975128036,17.7482162567998,17.1037657915044,17.3746610443464,145712.298705464,0.0,1.0
2022-07-15,19.25,19.3,18.9105,19.11,165037,17.981840059337,18.0285461374132,17.6647057891996,17.8510630407236,176676.14879882,0.0,1.0
2022-07-18,19.82,20.55,19.7,19.78,225794,18.5142893494057,19.1961980893182,18.4021947620228,18.4769244869447,241718.004701253,0.0,1.0
2022-07-19,21.09,21.11,20.05,20.18,344860,19.7006237325411,19.7193061637716,18.7291373085562,18.8505731115543,369181.072576217,0.0,1.0
2022-07-20,21.85,22.04,21.19,21.29,418540,20.4105561192994,20.5880392159889,19.7940358886935,19.8874480448459,448057.316348807,0.0,1.0
2022-07-21,21.96,22.0,21.3,21.49,181124,20.513309491067,20.550674353528,19.8967892604612,20.0742723571507,193897.676127399,0.0,1.0
2022-07-22,21.31,22.26,21.16,22.16,206609,19.9061304760764,20.7935459595242,19.7660122418478,20.7001338033718,221179.992530011,0.0,1.0
2022-07-25,20.99,21.2072,20.83,21.18,127536,19.6072115763887,19.8101027795517,19.4577521265449,19.7846946730783,136530.410230472,0.0,1.0
2022-07-26,20.03,20.6764,20.02,20.5,162436,18.7104548773257,19.3142710546948,18.7011136617104,19.149492011242,173891.714623297,0.0,1.0
2022-07-27,21.26,21.4,20.3801,20.43,289930,19.8594243980002,19.9902014166136,19.0374908360152,19.0841035019353,310377.16282556,0.0,1.0
2022-07-28,21.78,21.86,20.87,21.27,340674,20.3451676099927,20.4198973349146,19.4951169890058,19.8687656136154,364699.85709804,0.0,1.0
2022-07-29,21.99,22.1,21.49,21.68,301992,20.5413331379127,20.6440865096804,20.0742723571507,20.2517554538403,323289.82911743,0.0,1.0
2022-08-01,21.94,22.1732,21.4748,21.75,234059,20.4946270598365,20.7124642079839,20.0600737094156,20.317143963147,250565.889538122,0.0,1.0
2022-08-02,22.19,22.498,21.6353,21.66,284739,20.7281574502175,21.0158668911669,20.2100002200402,20.2330730226098,304820.070243808,0.0,1.0
2022-08-03,22.99,23.03,22.36,22.36,353504,21.4754546994367,21.5128195618977,20.8869581156766,20.8869581156766,378434.686191449,0.0,1.0
2022-08-04,22.94,23.59,22.9,23.23,245939,21.4287486213605,22.0359276363511,21.3913837588996,21.6996438742025,263283.720374419,0.0,1.0
2022-08-05,23.12,23.43,22.56,22.77,263758,21.5968905024348,21.8864681865073,21.0737824279814,21.2699479559014,282359.396104384,0.0,1.0
2022-08-08,23.64,24.18,23.45,23.56,260687,22.0826337144273,22.5870593576503,21.9051506177378,22.0079039895054,279071.815422711,0.0,1.0
2022-08-09,22.99,23.45,22.78,23.45,176085,21.4754546994367,21.9051506177378,21.2792891715167,21.9051506177378,188503.303266784,0.0,1.0
2022-08-10,24.07,24.08,23.3855,23.81,270369,22.4843059858826,22.4936472014979,21.8448997770195,22.2414343798864,289436.633449398,0.0,1.0
2022-08-11,24.11,25.27,24.01,24.71,483756,22.5216708483436,23.6052518597114,22.4282586921912,23.082143785258,517872.640912777,0.0,1.0
2022-08-12,25.06,25.08,24.0046,24.2,223396,23.4090863317914,23.4277687630219,22.423214435759,22.6057417888808,239150.886995408,0.0,1.0
2022-08-15,25.1,25.28,24.69,24.83,250595,23.4464511942524,23.6145930753267,23.0634613540275,23.1942383726409,268268.082358745,0.0,1.0
2022-08-16,24.76,25.1,24.23,25.0,202968,23.1288498633342,23.4464511942524,22.6337654357265,23.3530390381,217282.212894072,0.0,1.0
2022-08-17,23.78,24.44,23.68,24.32,310903,22.2134107330407,22.8299309636465,22.1199985768883,22.7178363762636,332829.272769134,0.0,1.0
2022-08-18,23.63,23.87,23.525,23.87,154734,22.0732924988121,22.2974816735778,21.9752097348521,22.2974816735778,165646.535069327,0.0,1.0
2022-08-19,22.15,22.81,22.11,22.69,451063,20.6907925877566,21.3073128183624,20.6534277252956,21.1952182309795,482873.984049892,0.0,1.0
2022-08-22,21.5,21.85,21.4319,21.67,320023,20.083613572766,20.4105561192994,20.0199998944262,20.242414238225,342592.456037402,0.0,1.0
2022-08-23,21.63,22.15,21.56,21.68,157841,20.2050493757641,20.6907925877566,20.1396608664574,20.2517554538403,168972.654632322,0.0,1.0
2022-08-24,21.83,22.08,21.62,21.69,199657,20.3918736880689,20.6254040784499,20.1957081601488,20.2610966694555,213737.706336918,0.0,1.0
2022-08-25,22.06,22.2,21.7805,21.91,152875,20.6067216472194,20.7374986658328,20.3456346707734,20.4666034129908,163656.430058833,0.0,1.0
2022-08-26,20.93,22.2,20.9,22.18,322197,19.5511642826973,20.7374986658328,19.5231406358516,20.7188162346023,344919.776259465,0.0,1.0
2022-08-29,20.89,21.1499,20.57,20.67,230166,19.5137994202363,19.7565776140764,19.2148805205486,19.3082926767011,246398.337732928,0.0,1.0
2022-08-30,20.77,21.215,20.52,21.09,247650,19.4017048328534,19.8173889277316,19.1681744424724,19.7006237325411,265115.387761701,0.0,1.0
2022-08-31,20.83,21.25,20.755,21.08,244763,19.4577521265449,19.850083182385,19.3876930094306,19.6912825169259,262024.783584563,0.0,1.0
2022-09-01,20.52,20.6099,20.08,20.59,261219,19.1681744424724,19.2521519708535,18.7571609554019,19.2335629517791,279641.334446694,0.0,1.0
2022-09-02,20.23,20.83,20.13,20.72,381469,18.8972791896305,19.4577521265449,18.8038670334781,19.3549987547772,408371.903307361,0.0,1.0
2022-09-06,19.78,20.28,19.74,20.28,243202,18.4769244869447,18.9439852677067,18.4395596244837,18.9439852677067,260353.694869457,0.0,1.0
2022-09-07,20.22,20.239,19.63,19.67,199826,18.8879379740152,18.9056862836842,18.3368062527161,18.3741711151771,213918.624974237,0.0,1.0
2022-09-08,20.91,20.93,19.92,20.04,361121,19.5324818514668,19.5511642826973,18.6077015055581,18.7197960929409,386588.871164519,0.0,1.0
2022-09-09,21.89,21.91,21.44,21.73,393285,20.4479209817603,20.4666034129908,20.0275662790745,20.2984615319165,421021.220576865,0.0,1.0
2022-09-12,22.28,22.32,21.96,22.07,230600,20.8122283907547,20.8495932532156,20.513309491067,20.6160628628346,246862.945357755,0.0,1.0
2022-09-13,20.73,21.4188,20.67,21.24,491588,19.3643399703925,20.0077629019702,19.3082926767011,19.8407419667697,526256.988649298,0.0,1.0
2022-09-14,20.76,20.925,20.59,20.81,148207,19.3923636172382,19.5464936748897,19.2335629517791,19.4390696953144,158659.221780732,0.0,1.0
2022-09-15,20.43,21.15,20.38,20.57,251764,19.0841035019353,19.7566710262326,19.0373974238591,19.2148805205486,269519.525477233,0.0,1.0
2022-09-16,19.88,20.12,19.78,20.11,174080,18.5703366430971,18.7945258178628,18.4769244869447,18.7851846022476,186356.901682038,0.0,1.0
2022-09-19,19.84,19.9,19.5,19.56,197795,18.5329717806361,18.5890190743276,18.215370449718,18.2714177434094,211744.389752981,0.0,1.0
2022-09-20,19.32,19.69,19.25,19.57,230348,18.0472285686436,18.3928535464075,17.981840059337,18.2807589590246,246593.173188501,0.0,1.0
2022-09-21,19.2,19.97,19.2,19.45,206263,17.9351339812608,18.6544075836342,17.9351339812608,18.1686643716418,220809.591059526,0.0,1.0
2022-09-22,18.78,19.33,18.68,19.25,211369,17.5428029254207,18.0565697842589,17.4493907692683,17.981840059337,226275.689060379,0.0,1.0
2022-09-23,18.35,18.5579,18.1208,18.48,233231,17.1411306539654,17.3353345266062,16.9270299920641,17.2625664569635,249679.495267713,0.0,1.0
2022-09-26,18.28,18.8334,18.24,18.31,186775,17.0757421446587,17.5926850168061,17.0383772821977,17.1037657915044,199947.209970489,0.0,1.0
2022-09-27,18.41,18.98,18.23,18.75,177718,17.1971779476568,17.7296272377255,17.0290360665825,17.514779278575,190251.469744534,0.0,1.0
2022-09-28,19.12,19.17,18.39,18.4,153800,17.8604042563388,17.9071103344151,17.1784955164263,17.1878367320416,164646.665203915,0.0,1.0
2022-09-29,18.57,18.7939,18.33,18.74,224736,17.3466373975007,17.5557872151259,17.1224482227349,17.5054380629597,240585.389800175,0.0,1.0
2022-09-30,18.5,19.15,18.47,18.48,159251,17.281248888194,17.8884279031846,17.2532252413483,17.2625664569635,170482.094150771,0.0,1.0
2022-10-03,18.97,19.09,18.45,18.66,164911,17.7202860221102,17.8323806094931,17.2345428101178,17.4307083380378,176541.262714193,0.0,1.0
2022-10-04,20.03,20.07,19.46,19.46,351870,18.7104548773257,18.7478197397866,18.178005587257,18.178005587257,376685.449189217,0.0,1.0
2022-10-05,19.83,19.95,19.3601,19.6,159914,18.5236305650209,18.6357251524038,18.0846868432608,18.3087826058704,171191.851881787,0.0,1.0
2022-10-06,19.73,20.15,19.56,19.74,572120,18.4302184088685,18.8225494647086,18.2714177434094,18.4395596244837,612468.466166864,0.0,1.0
2022-10-07,18.66,19.3,18.59,19.29,222443,17.4307083380378,18.0285461374132,17.3653198287311,18.0192049217979,238130.677164854,0.0,1.0
2022-10-10,18.41,18.79,18.202,18.68,170542,17.1971779476568,17.5521441410359,17.0028806628598,17.4493907692683,182569.38606766,0.0,1.0
2022-10-11,18.2,18.5708,17.9215,18.25,180629,17.0010124197368,17.3473846947499,16.7408595648523,17.047718497813,193367.766509219,0.0,1.0
2022-10-12,18.29,18.36,17.965,18.14,108654,17.0850833602739,17.1504718695806,16.7814938527786,16.9449651260453,116316.766977023,0.0,1.0
2022-10-13,18.59,18.652,17.41,17.54,197784,17.3653198287311,17.4232353655456,16.2630563861328,16.3844921891309,211732.613983688,0.0,1.0
2022-10-14,17.86,18.918,17.83,18.77,201721,16.6834110888186,17.671711700911,16.6553874419729,17.5334617098055,215947.268866053,0.0,1.0
2022-10-17,18.49,18.7,18.41,18.41,215344,17.2719076725787,17.4680732004988,17.1971779476568,17.1971779476568,230531.023873029,0.0,1.0
2022-10-18,18.34,18.95,18.21,18.88,122786,17.1317894383501,17.7016035908798,17.010353635352,17.6362150815731,131445.418944915,0.0,1.0
2022-10-19,17.98,18.312,17.84,18.13,268230,16.7955056762015,17.1056340346275,16.6647286575881,16.9356239104301,287146.781584175,0.0,1.0
2022-10-20,17.9,18.47,17.85,17.98,207601,16.7207759512796,17.2532252413483,16.6740698732034,16.7955056762015,222241.952815331,0.0,1.0
2022-10-21,18.38,18.38,17.68,17.85,117113,17.1691543008111,17.1691543008111,16.5152692077443,16.6740698732034,125372.333563238,0.0,1.0
2022-10-24,18.61,18.66,18.06,18.35,134273,17.3840022599616,17.4307083380378,16.8702354011234,17.1411306539654,143742.533660112,0.0,1.0
2022-10-25,19.62,19.64,18.63,18.63,270520,18.3274650371009,18.3461474683313,17.4026846911921,17.4026846911921,289598.282646053,0.0,1.0
2022-10-26,19.57,20.25,19.4701,19.6,217165,18.2807589590246,18.915961620861,18.1874402150284,18.3087826058704,232480.44895324,0.0,1.0
2022-10-27,19.13,19.78,19.11,19.56,320149,17.8697454719541,18.4769244869447,17.8510630407236,18.2714177434094,342727.342122029,0.0,1.0
2022-10-28,19.54,19.5899,19.095,19.21,1564571,18.2527353121789,18.299347978099,17.8370512173008,17.944475196876,1674911.55802831,0.0,1.0
2022-10-31,19.01,19.55,19.0,19.52,169008,17.7576508845712,18.2620765277942,17.748309668956,18.2340528809485,180927.201513545,0.0,1.0
2022-11-01,18.27,19.05,18.27,19.01,263418,17.0664009290434,17.7950157470322,17.0664009290434,17.7576508845712,281995.417780787,0.0,1.0
2022-11-02,17.61,18.64,17.6,18.3,219111,16.4498806984376,17.4120259068073,16.4405394828224,17.0944245758892,234563.689593596,0.0,1.0
2022-11-03,17.35,17.8157,17.35,17.38,394134,16.2070090924414,16.6420295036431,16.2070090924414,16.2350327392871,421930.095861376,0.0,1.0
2022-11-04,17.87,18.0644,17.41,17.97,198878,16.6927523044339,16.8743455359941,16.2630563861328,16.7861644605862,212903.767766087,0.0,1.0
2022-11-07,17.89,17.96,17.62,17.82,143155,16.7114347356643,16.776823244971,16.4592219140529,16.6460462263577,153250.932101863,0.0,1.0
2022-11-08,17.06,17.87,16.74,17.65,397855,15.9361138395994,16.6927523044339,15.6371949399117,16.4872455608986,425913.51745581,0.0,1.0
2022-11-09,16.02,16.7951,16.0,16.65,696864,14.9646274156145,15.6886650379517,14.945944984384,15.5531239993746,746009.972045908,0.0,1.0
2022-11-10,17.15,17.2799,16.71,16.95,331123,16.0201847801366,16.1415271709785,15.609171293066,15.8333604678318,354475.277778386,0.0,1.0
2022-11-11,17.53,17.54,16.75,17.129,240168,16.3751509735157,16.3844921891309,15.646536155527,16.0005682273446,257105.723593588,0.0,1.0
2022-11-14,17.08,17.4253,17.08,17.321,173384,15.9547962708299,16.2773484460241,15.9547962708299,16.1799195671572,185611.816643144,0.0,1.0
2022-11-15,17.38,17.87,17.23,17.56,201440,16.2350327392871,16.6927523044339,16.0949145050585,16.4031746203614,215646.451486844,0.0,1.0
2022-11-16,16.79,17.13,16.75,17.11,162328,15.6839010179879,16.0015023489061,15.646536155527,15.9828199176756,173776.097979331,0.0,1.0
2022-11-17,16.63,16.7653,16.4,16.48,163437,15.5344415681441,15.6608282154183,15.3195936089936,15.3943233339155,174963.309628948,0.0,1.0
2022-11-18,16.44,16.84,16.32,16.84,305064,15.3569584714545,15.7306070960641,15.2448638840717,15.7306070960641,326578.480323584,0.0,1.0
2022-11-21,16.04,16.4399,15.9915,16.3,338719,14.9833098468449,15.3568650592984,14.938004951111,15.2261814528412,362606.981737354,0.0,1.0
2022-11-22,16.33,16.35,16.0566,16.16,199528,15.2542050996869,15.2728875309174,14.9988162647662,15.0954044342278,213599.608678847,0.0,1.0
2022-11-23,16.68,16.68,16.32,16.42,91252,15.5811476462203,15.5811476462203,15.2448638840717,15.3382760402241,97687.4999557064,0.0,1.0
2022-11-25,16.74,16.75,16.33,16.62,92517,15.6371949399117,15.646536155527,15.2542050996869,15.5251003525289,99041.7134243864,0.0,1.0
2022-11-28,16.27,16.69,16.21,16.51,197684,15.1981578059955,15.5904888618355,15.142110512304,15.4223469807612,211625.56153557,0.0,1.0
2022-11-29,16.38,16.53,16.3037,16.41,177993,15.3009111777631,15.4410294119917,15.2296377026188,15.3289348246088,190545.863976856,0.0,1.0
2022-11-30,16.92,16.94,16.2137,16.46,250237,15.8053368209861,15.8240192522165,15.1455667620817,15.375640902685,267884.834594486,0.0,1.0
2022-12-01,17.0,17.21,16.82,17.0,207481,15.880066545908,16.076232073828,15.7119246648337,15.880066545908,222113.489877591,0.0,1.0
2022-12-02,17.14,17.14,16.7,16.7,157842,16.0108435645213,16.0108435645213,15.5998300774508,15.5998300774508,168973.725156804,0.0,1.0
2022-12-05,16.52,17.13,16.47,16.97,186318,15.4316881963765,16.0015023489061,15.3849821183003,15.8520428990623,199457.980282594,0.0,1.0
2022-12-06,16.16,16.58,16.06,16.58,315418,15.0954044342278,15.4877354900679,15.0019922780754,15.4877354900679,337662.690801616,0.0,1.0
2022-12-07,16.1,16.29,16.05,16.11,140892,15.0393571405364,15.2168402372259,14.9926510624602,15.0486983561516,150828.335200975,0.0,1.0
2022-12-08,16.35,16.42,16.11,16.21,201664,15.2728875309174,15.3382760402241,15.0486983561516,15.142110512304,215886.248970626,0.0,1.0
2022-12-09,16.13,16.3443,16.13,16.24,151906,15.0673807873821,15.2675630380167,15.0673807873821,15.1701341591497,162619.091836579,0.0,1.0
2022-12-12,16.3,16.3,16.06,16.08,210652,15.2261814528412,15.2261814528412,15.0019922780754,15.0206747093059,225508.12300738,0.0,1.0
2022-12-13,16.36,17.0799,16.25,16.9,395376,15.2822287465326,15.9547028586737,15.179475374765,15.7866543897556,423259.68726699,0.0,1.0
2022-12-14,16.37,16.6199,16.15,16.33,226493,15.2915699621479,15.5250069403727,15.0860632186126,15.2542050996869,242466.30131359,0.0,1.0
2022-12-15,15.71,16.17,15.63,16.05,338339,14.675049731542,15.1047456498431,14.6003200066201,14.9926510624602,362200.182434509,0.0,1.0
2022-12-16,15.43,15.66,15.29,15.52,220849,14.4134956943153,14.6283436534658,14.2827186757019,14.4975666348525,236424.261141869,0.0,1.0
2022-12-19,15.15,15.39,15.08,15.38,256382,14.1519416570886,14.3761308318543,14.0865531477819,14.3667896162391,274463.207531275,0.0,1.0
2022-12-20,15.29,15.475,15.09,15.16,242844,14.2827186757019,14.4555311645839,14.0958943633971,14.1612828727038,259970.447105199,0.0,1.0
2022-12-21,15.44,15.57,15.3,15.34,243864,14.4228369099305,14.5442727129287,14.2920598913172,14.3294247537781,261062.382075992,0.0,1.0
2022-12-22,15.15,15.33,14.93,15.26,383902,14.1519416570886,14.3200835381629,13.9464349135533,14.2546950288562,410976.489370047,0.0,1.0
2022-12-23,15.24,15.285,15.05,15.15,152347,14.2360125976257,14.2780480678943,14.0585295009362,14.1519416570886,163091.193132776,0.0,1.0
2022-12-27,14.84,15.18,14.84,15.073,327762,13.8623639730161,14.1799653039343,13.8623639730161,14.0800142968512,350877.244997176,0.0,1.0
2022-12-28,14.7,15.1,14.68,14.85,400036,13.7315869544028,14.1052355790124,13.7129045231723,13.8717051886314,428248.331349241,0.0,1.0
2022-12-29,15.16,15.19,14.88,14.89,321315,14.1612828727038,14.1893065195495,13.8997288354771,13.9090700510923,343975.573667074,0.0,1.0
2022-12-30,15.12,15.16,14.91,14.95,182007,14.1239180102429,14.1612828727038,13.9277524823228,13.9651173447838,194842.949244271,0.0,1.0
2023-01-03,15.19,15.6,15.0401,15.54,662174,14.1893065195495,14.5722963597744,14.0492816974771,14.5162490660829,708873.477794132,0.0,1.0
2023-01-04,15.75,15.8,15.25,15.38,319848,14.712414594003,14.7591206720792,14.245353813241,14.3667896162391,342405.114253197,0.0,1.0
2023-01-05,15.34,15.47,15.2,15.47,169008,14.3294247537781,14.4508605567763,14.1986477351648,14.4508605567763,180927.201513546,0.0,1.0
2023-01-06,15.7,15.7075,15.07,15.32,514234,14.6657085159268,14.6727144276382,14.0772119321667,14.3107423225477,550500.086049869,0.0,1.0
2023-01-09,16.18,16.48,15.92,15.94,406951,15.1140868654583,15.3943233339155,14.8712152594621,14.8898976906925,435651.00813653,0.0,1.0
2023-01-10,16.62,16.68,16.085,16.14,187347,15.5251003525289,15.5811476462203,15.0253453171135,15.0767220029973,200559.549973718,0.0,1.0
2023-01-11,16.79,16.89,16.55,16.72,225385,15.6839010179879,15.7773131741403,15.4597118432222,15.6185125086813,241280.160188455,0.0,1.0
2023-01-12,17.55,17.56,16.66,17.06,192209,16.3938334047462,16.4031746203614,15.5624652149898,15.9361138395994,205764.440001165,0.0,1.0
2023-01-13,17.79,17.96,17.34,17.41,254747,16.6180225795119,16.776823244971,16.1976678768261,16.2630563861328,272712.900004563,0.0,1.0
2023-01-17,18.45,18.5,18.135,18.45,324592,17.2345428101178,17.281248888194,16.9402945182377,17.2345428101178,347483.682391866,0.0,1.0
2023-01-18,17.59,18.67,17.59,18.66,293165,16.4311982672071,17.4400495536531,16.4311982672071,17.4307083380378,313840.309522144,0.0,1.0
2023-01-19,17.75,17.8546,17.3317,17.44,84770,16.580657717051,16.6783668323864,16.1899146678655,16.2910800329785,90748.3602687636,0.0,1.0
2023-01-20,18.44,18.51,17.67,17.8,236983,17.2252015945025,17.2905901038092,16.5059279921291,16.6273637951272,253696.103121063,0.0,1.0
2023-01-23,19.02,19.1,18.45,18.54,284880,17.7669921001864,17.8417218251084,17.2345428101178,17.3186137506549,304971.014195653,0.0,1.0
2023-01-24,18.71,18.9844,18.61,18.73,112002,17.477414416114,17.7337373725962,17.3840022599616,17.4960968473445,119900.88293998,0.0,1.0
2023-01-25,18.77,18.83,18.11,18.43,235206,17.5334617098055,17.5895090034969,16.9169414791996,17.2158603788873,251793.781118023,0.0,1.0
2023-01-26,18.71,19.16,18.47,18.99,112324,17.477414416114,17.8977691187998,17.2532252413483,17.7389684533407,120245.591822916,0.0,1.0
2023-01-27,18.98,19.16,18.5,18.53,146130,17.7296272377255,17.8977691187998,17.281248888194,17.3092725350397,156435.742433343,0.0,1.0
2023-01-30,18.43,19.1,18.41,18.73,149764,17.2158603788873,17.8417218251084,17.1971779476568,17.4960968473445,160326.028397914,0.0,1.0
2023-01-31,18.89,18.94,18.55,18.6,192018,17.6455562971883,17.6922623752645,17.3279549662702,17.3746610443464,205559.969825263,0.0,1.0
2023-02-01,19.55,19.69,18.62,18.86,197641,18.2620765277942,18.3928535464075,17.3933434755769,17.6175326503426,211579.52898288,0.0,1.0
2023-02-02,20.52,20.8867,19.94,19.94,353055,19.1681744424724,19.5107168190833,18.6263839367885,18.6263839367885,377954.020699404,0.0,1.0
2023-02-03,19.73,20.68,19.72,19.93,335287,18.4302184088685,19.3176338923163,18.4208771932532,18.6170427211733,358932.941717978,0.0,1.0
2023-02-06,19.5,19.68,19.23,19.34,131373,18.215370449718,18.3835123307923,17.9631576281065,18.0659109998741,140638.01266472,0.0,1.0
2023-02-07,19.63,19.75,19.015,19.6,213552,18.3368062527161,18.448900840099,17.7623214923788,18.3087826058704,228612.644002773,0.0,1.0
2023-02-08,19.29,19.85,19.24,19.45,130307,18.0192049217979,18.5423129962514,17.9724988437217,18.1686643716418,139496.833567793,0.0,1.0
2023-02-09,18.49,19.619,18.44,19.55,293932,17.2719076725787,18.3265309155393,17.2252015945025,18.2620765277942,314661.401799202,0.0,1.0
2023-02-10,18.15,18.52,18.08,18.34,270337,16.9543063416606,17.2999313194245,16.8889178323539,17.1317894383501,289402.376665999,0.0,1.0
2023-02-13,18.25,18.35,17.92,18.0,144232,17.047718497813,17.1411306539654,16.7394583825101,16.814188107432,154403.886968082,0.0,1.0
2023-02-14,18.71,18.81,18.04,18.06,176619,17.477414416114,17.5708265722664,16.8515529698929,16.8702354011234,189074.963339729,0.0,1.0
2023-02-15,19.68,19.68,18.67,18.69,193008,18.3835123307923,18.3835123307923,17.4400495536531,17.4587319848835,206619.78906162,0.0,1.0
2023-02-16,19.08,20.02,19.08,19.41,184335,17.8230393938779,18.7011136617104,17.8230393938779,18.1312995091808,197335.130236435,0.0,1.0
2023-02-17,19.36,19.36,18.7856,18.89,153947,18.0845934311046,18.0845934311046,17.5480340061652,17.6455562971883,164804.032302647,0.0,1.0
2023-02-21,18.51,19.22,18.5,19.02,172251,17.2905901038092,17.9538164124912,17.281248888194,17.7669921001864,184398.912405979,0.0,1.0
2023-02-22,18.41,18.73,18.2,18.49,253873,17.1971779476568,17.4960968473445,17.0010124197368,17.2719076725787,271777.26160802,0.0,1.0
2023-02-23,18.59,18.739,18.2501,18.61,135504,17.3653198287311,17.5045039413982,17.0478119099691,17.3840022599616,145060.349296433,0.0,1.0
2023-02-24,17.93,18.3,17.81,18.2,147426,16.7487995981253,17.0944245758892,16.6367050107424,17.0010124197368,157823.142160939,0.0,1.0
2023-02-27,18.06,18.38,17.98,18.23,167379,16.8702354011234,17.1691543008111,16.7955056762015,17.0290360665825,179183.31713372,0.0,1.0
2023-02-28,18.23,18.5,18.005,18.02,101604,17.0290360665825,17.281248888194,16.8188587152396,16.8328705386625,108769.569384776,0.0,1.0
2023-03-01,18.13,18.36,17.9546,18.36,146471,16.9356239104301,17.1504718695806,16.7717789885388,17.1504718695806,156800.791281421,0.0,1.0
2023-03-02,17.89,17.9782,17.495,17.83,121436,16.7114347356643,16.7938242573907,16.3424567188624,16.6553874419729,130000.210895336,0.0,1.0
2023-03-03,18.07,18.15,17.7201,17.76,129160,16.8795766167387,16.9543063416606,16.5527274823614,16.5899989326662,138268.941987891,0.0,1.0
2023-03-06,17.92,18.395,17.92,18.05,76564,16.7394583825101,17.1831661242339,16.7394583825101,16.8608941855082,81963.6363762842,0.0,1.0
2023-03-07,17.53,17.98,17.53,17.92,154445,16.3751509735157,16.7955056762015,16.3751509735157,16.7394583825101,165337.153494269,0.0,1.0
2023-03-08,17.62,17.77,17.47,17.61,78791,16.4592219140529,16.5993401482815,16.3191036798243,16.4498806984376,84347.6943958493,0.0,1.0
2023-03-09,16.82,17.82,16.79,17.56,230217,15.7119246648337,16.6460462263577,15.6839010179879,16.4031746203614,246452.934481467,0.0,1.0
2023-03-10,16.34,16.88,16.23,16.71,158037,15.2635463153021,15.7679719585251,15.1607929435345,15.609171293066,169182.477430632,0.0,1.0
2023-03-13,17.04,17.22,16.1,16.32,230230,15.9174314083689,16.0855732894433,15.0393571405364,15.2448638840717,246466.851299723,0.0,1.0
2023-03-14,17.61,17.96,17.3,17.71,497288,16.4498806984376,16.776823244971,16.1603030143652,16.54329285459,532358.978191967,0.0,1.0
2023-03-15,17.4,17.5,17.0176,17.37,120603,16.2537151705176,16.34712732667,15.8965070853908,16.2256915236719,129108.464002521,0.0,1.0
2023-03-16,17.97,18.03,17.29,17.38,239532,16.7861644605862,16.8422117542777,16.1509617987499,16.2350327392871,256424.870023565,0.0,1.0
2023-03-17,18.54,18.66,18.09,18.22,236969,17.3186137506549,17.4307083380378,16.8982590479691,17.0196948509673,253681.115778326,0.0,1.0
2023-03-20,18.6,18.93,18.415,18.82,201913,17.3746610443464,17.6829211596493,17.2018485554644,17.5801677878816,216152.809566437,0.0,1.0
2023-03-21,19.37,19.39,18.65,18.65,170236,18.0939346467199,18.1126170779503,17.4213671224226,17.4213671224226,182241.805576421,0.0,1.0
2023-03-22,18.34,19.47,18.32,19.39,599581,17.1317894383501,18.1873468028722,17.1131070071197,18.1126170779503,641866.13894427,0.0,1.0
2023-03-23,18.56,18.992,18.28,18.35,222632,17.3372961818854,17.7408366964638,17.0757421446587,17.1411306539654,238333.006291795,0.0,1.0
2023-03-24,18.36,18.52,18.1,18.35,131551,17.1504718695806,17.2999313194245,16.9076002635844,17.1411306539654,140828.566022368,0.0,1.0
2023-03-27,17.97,18.44,17.77,18.44,174296,16.7861644605862,17.2252015945025,16.5993401482815,17.2252015945025,186588.134969972,0.0,1.0
2023-03-28,18.02,18.09,17.835,17.95,163714,16.8328705386625,16.8982590479691,16.6600580497805,16.7674820293558,175259.844910232,0.0,1.0
2023-03-29,18.88,18.89,18.22,18.34,177987,17.6362150815731,17.6455562971883,17.0196948509673,17.1317894383501,190539.440829969,0.0,1.0
2023-03-30,18.9,19.04,18.72,18.99,143514,17.6548975128036,17.7856745314169,17.4867556317292,17.7389684533407,153635.250390602,0.0,1.0
2023-03-31,19.35,19.37,18.8656,18.95,151613,18.0752522154894,18.0939346467199,17.6227637310871,17.7016035908798,162305.428163596,0.0,1.0
2023-04-03,19.39,19.475,19.0275,19.33,642221,18.1126170779503,18.1920174106799,17.7739980118979,18.0565697842589,687513.30282135,0.0,1.0
2023-04-04,19.32,19.41,19.0201,19.34,80498,18.0472285686436,18.1312995091808,17.7670855123426,18.0659109998741,86175.0796852066,0.0,1.0
2023-04-05,18.81,19.38,18.69,19.38,108572,17.5708265722664,18.1032758623351,17.4587319848835,18.1032758623351,116228.983969567,0.0,1.0
2023-04-06,18.92,18.9899,18.515,18.67,161787,17.6735799440341,17.7388750411846,17.2952607116168,17.4400495536531,173196.944235018,0.0,1.0
2023-04-10,19.54,19.54,18.6183,18.81,193972,18.2527353121789,18.2527353121789,17.3917554689223,17.5708265722664,207651.774661468,0.0,1.0
2023-04-11,20.28,20.41,19.84,19.84,376563,18.9439852677067,19.0654210707048,18.5329717806361,18.5329717806361,403119.910202742,0.0,1.0
2023-04-12,19.95,20.45,19.8611,20.42,140449,18.6357251524038,19.1027859331658,18.5526817455843,19.07476228632,150354.092855817,0.0,1.0
2023-04-13,20.95,21.055,20.24,20.24,302577,19.5698467139278,19.6679294778878,18.9066204052457,18.9066204052457,323916.085938913,0.0,1.0
2023-04-14,20.9,21.27,20.4309,21.19,329913,19.5231406358516,19.8687656136154,19.0849442113407,19.7940358886935,353179.943156171,0.0,1.0
2023-04-17,20.59,20.62,20.1,20.34,152525,19.2335629517791,19.2615865986248,18.7758433866324,19.0000325613981,163281.746490424,0.0,1.0
2023-04-18,20.8,21.25,20.731,20.88,181971,19.4297284796992,19.850083182385,19.365274091954,19.5044582046211,194804.410362949,0.0,1.0
2023-04-19,20.19,20.49,20.1407,20.49,80294,18.8599143271695,19.1401507956267,18.8138621341864,19.1401507956267,85956.6926910479,0.0,1.0
2023-04-20,19.61,20.15,19.48,19.94,218965,18.3181238214856,18.8225494647086,18.1966880184875,18.6263839367885,234407.393019345,0.0,1.0
2023-04-21,19.3,19.59,19.28,19.56,236442,18.0285461374132,18.2994413902551,18.0098637061827,18.2714177434094,253116.949376749,0.0,1.0
2023-04-24,19.18,19.43,18.95,19.24,162676,17.9164515500303,18.1499819404113,17.7016035908798,17.9724988437217,174148.640498778,0.0,1.0
2023-04-25,18.95,19.18,18.77,19.05,108383,17.7016035908798,17.9164515500303,17.5334617098055,17.7950157470322,116026.654842626,0.0,1.0
2023-04-26,19.16,19.82,19.08,19.57,142387,17.8977691187998,18.5142893494057,17.8230393938779,18.2807589590246,152428.769300324,0.0,1.0
2023-04-27,19.74,19.75,19.21,19.34,95472,18.4395596244837,18.448900840099,17.944475196876,18.0659109998741,102205.113266243,0.0,1.0
2023-04-28,19.89,19.99,19.56,19.59,103014,18.5796778587123,18.6730900148647,18.2714177434094,18.2994413902551,110279.008903226,0.0,1.0
2023-05-01,19.16,19.78,19.11,19.61,120998,17.8977691187998,18.4769244869447,17.8510630407236,18.3181238214856,129531.321172583,0.0,1.0
2023-05-02,19.35,19.44,18.92,19.17,140803,18.0752522154894,18.1593231560265,17.6735799440341,17.9071103344151,150733.058522151,0.0,1.0
2023-05-03,19.1,19.54,19.0547,19.16,105750,17.8417218251084,18.2527353121789,17.7994061183713,17.8977691187998,113207.963883706,0.0,1.0
2023-05-04,19.19,19.44,19.0784,19.08,84781,17.9257927656455,18.1593231560265,17.8215447993794,17.8230393938779,90760.1360380568,0.0,1.0
2023-05-05,19.94,19.95,19.3561,19.36,117573,18.6263839367885,18.6357251524038,18.0809503570147,18.0845934311046,125864.774824577,0.0,1.0
2023-05-08,19.56,19.68,19.325,19.54,162848,18.2714177434094,18.3835123307923,18.0518991764513,18.2527353121789,174332.770709539,0.0,1.0
2023-05-09,19.57,19.7017,19.4,19.4,62736,18.2807589590246,18.4037827686774,18.1219582935656,18.1219582935656,67160.4238506686,0.0,1.0
2023-05-10,19.96,20.31,19.712,19.87,145074,18.645066368019,18.9720089145524,18.4134042207611,18.5609954274818,155305.268581227,0.0,1.0
2023-05-11,19.46,19.88,19.3401,19.88,129490,18.178005587257,18.5703366430971,18.0660044120303,18.5703366430971,138622.215066677,0.0,1.0
2023-05-12,19.12,19.38,18.93,19.38,88059,17.8604042563388,18.1032758623351,17.6829211596493,18.1032758623351,94269.3152873315,0.0,1.0
2023-05-15,19.87,19.87,19.29,19.35,132112,18.5609954274818,18.5609954274818,18.0192049217979,18.0752522154894,141429.130256305,0.0,1.0
2023-05-16,19.56,19.81,19.45,19.62,106913,18.2714177434094,18.5049481337904,18.1686643716418,18.3274650371009,114452.983855307,0.0,1.0
2023-05-17,20.19,20.21,19.435,19.49,140225,18.8599143271695,18.8785967584,18.1546525482189,18.2060292341027,150114.295372035,0.0,1.0
2023-05-18,20.0,20.28,19.66,19.97,190969,18.68243123048,18.9439852677067,18.3648298995618,18.6544075836342,204436.989644515,0.0,1.0
2023-05-19,19.76,20.04,19.72,20.02,187349,18.4582420557142,18.7197960929409,18.4208771932532,18.7011136617104,200561.691022681,0.0,1.0
2023-05-22,20.15,20.23,19.72,19.72,96970,18.8225494647086,18.8972791896305,18.4208771932532,18.4208771932532,103808.758939035,0.0,1.0
2023-05-23,19.88,20.54,19.88,20.11,109082,18.5703366430971,19.1868568737029,18.5703366430971,18.7851846022476,116774.951454964,0.0,1.0
2023-05-24,19.64,19.79,19.37,19.63,137661,18.3461474683313,18.4862657025599,18.0939346467199,18.3368062527161,147369.470602316,0.0,1.0
2023-05-25,19.6,19.99,19.3727,19.84,139587,18.3087826058704,18.6730900148647,18.096456774936,18.5329717806361,149431.300753048,0.0,1.0
2023-05-26,19.69,19.99,19.57,19.57,61054,18.3928535464075,18.6730900148647,18.2807589590246,18.2807589590246,65359.801673341,0.0,1.0
2023-05-30,20.21,20.5,20.01,20.05,129043,18.8785967584,19.149492011242,18.6917724460952,18.7291373085562,138143.690623594,0.0,1.0
2023-05-31,20.15,20.22,19.71,19.9,465310,18.8225494647086,18.8879379740152,18.411535977638,18.5890190743276,498125.746333118,0.0,1.0
2023-06-01,20.33,20.59,19.97,20.08,207512,18.9906913457829,19.2335629517791,18.6544075836342,18.7571609554019,222146.676136507,0.0,1.0
2023-06-02,20.55,20.729,20.34,20.59,120794,19.1961980893182,19.363405848831,19.0000325613981,19.2335629517791,129312.934178424,0.0,1.0
2023-06-05,19.9,20.38,19.815,20.36,147731,18.5890190743276,19.0373974238591,18.509618741598,19.0187149926286,158149.652127695,0.0,1.0
2023-06-06,20.33,20.378,19.45,19.66,202737,18.9906913457829,19.035529180736,18.1686643716418,18.3648298995618,217034.921738921,0.0,1.0
2023-06-07,20.11,20.5669,20.04,20.32,207856,18.7851846022476,19.2119847437079,18.7197960929409,18.9813501301676,222514.93655803,0.0,1.0
2023-06-08,20.11,20.2296,19.98,20.08,65808,18.7851846022476,18.8969055410059,18.6637487992495,18.7571609554019,70449.0750568221,0.0,1.0
2023-06-09,19.89,20.32,19.87,20.19,94149,18.5796778587123,18.9813501301676,18.5609954274818,18.8599143271695,100788.809377655,0.0,1.0
2023-06-12,19.92,19.97,19.7838,19.84,182646,18.6077015055581,18.6544075836342,18.4804741488785,18.5329717806361,195527.014387738,0.0,1.0
2023-06-13,20.17,20.2826,19.98,20.12,246579,18.841231895939,18.9464139837667,18.6637487992495,18.7945258178628,263968.856042368,0.0,1.0
2023-06-14,20.2,20.39,20.03,20.17,76522,18.8692555427848,19.0467386394743,18.7104548773257,18.841231895939,81918.6743480751,0.0,1.0
2023-06-15,20.2,20.3,19.89,20.0,97111,18.8692555427848,18.9626676989372,18.5796778587123,18.68243123048,103959.70289088,0.0,1.0
2023-06-16,20.44,20.6105,20.1578,20.36,110355,19.0934447175505,19.2527124437904,18.8298356128885,19.0187149926286,118137.729119493,0.0,1.0
2023-06-20,21.11,21.17,20.36,20.54,250225,19.7193061637716,19.775353457463,19.0187149926286,19.1868568737029,267871.988300713,0.0,1.0
2023-06-21,21.46,21.78,21.28,21.4,325482,20.046248710305,20.3451676099927,19.8781068292307,19.9902014166136,348436.449180108,0.0,1.0
2023-06-22,21.47,21.64,21.02,21.44,105081,20.0555899259202,20.2143905913793,19.6352352232344,20.0275662790745,112491.783005804,0.0,1.0
2023-06-23,21.59,21.8098,20.9,21.22,143775,20.1676845133031,20.3730044325261,19.5231406358516,19.8220595355392,153914.657280188,0.0,1.0
2023-06-26,20.93,21.77,20.93,21.45,85083,19.5511642826973,20.3358263943774,19.5511642826973,20.0369074946898,91083.4344313699,0.0,1.0
2023-06-27,21.86,21.91,21.13,21.13,159808,20.4198973349146,20.4666034129908,19.7379885950021,19.7379885950021,171078.376286783,0.0,1.0
2023-06-28,21.93,22.23,21.605,21.63,65305,20.4852858442213,20.7655223126785,20.181696336726,20.2050493757641,69910.6012427936,0.0,1.0
2023-06-29,22.48,22.61,22.11,22.11,146069,20.9990527030595,21.1204885060576,20.6534277252956,20.6534277252956,156370.440439991,0.0,1.0
2023-06-30,22.75,22.96,22.2166,22.96,148960,21.251265524671,21.447431052591,20.7530050837541,21.447431052591,159465.326715053,0.0,1.0
2023-07-03,23.66,23.68,22.8059,22.84,155533,22.1013161456578,22.1199985768883,21.3034829199602,21.3353364652081,166501.884129782,0.0,1.0
2023-07-05,23.73,23.89,23.24,23.45,310782,22.1667046549645,22.3161641048083,21.7089850898177,21.9051506177378,332699.739306912,0.0,1.0
2023-07-06,23.46,23.8,22.94,23.64,221927,21.914491833353,22.2320931642712,21.4287486213605,22.0826337144273,237578.28653257,0.0,1.0
2023-07-07,24.15,24.5444,23.33,23.33,281126,22.5590357108046,22.9274532546696,21.7930560303549,21.7930560303549,300952.26529334,0.0,1.0
2023-07-10,24.89,24.92,23.8501,24.14,191357,23.2502856663323,23.278309313178,22.2788926545035,22.5496944951893,204852.353143209,0.0,1.0
2023-07-11,25.21,25.26,24.69,24.82,162361,23.54920456602,23.5959106440962,23.0634613540275,23.1848971570256,173811.42528721,0.0,1.0
2023-07-12,25.34,25.899,25.19,25.73,209767,23.6706403690181,24.19281432191,23.5305221347895,24.0349477780125,224560.708841545,0.0,1.0
2023-07-13,27.28,27.36,25.5267,25.55,330192,25.4828361983747,25.5575659232966,23.8450408645547,23.8668058969382,353478.619486418,0.0,1.0
2023-07-14,26.29,27.395,26.11,27.18,275007,24.5580558524659,25.5902601779499,24.3899139713916,25.3894240422223,294401.725993063,0.0,1.0
2023-07-17,26.13,26.875,26.07,26.4,216425,24.4085964026221,25.1045169659575,24.3525491089306,24.6608092242336,231688.260837173,0.0,1.0
2023-07-18,26.01,26.46,25.87,26.13,157777,24.2965018152392,24.716856517925,24.1657247966258,24.4085964026221,168904.141065527,0.0,1.0
2023-07-19,26.37,26.77,26.1,26.23,120497,24.6327855773878,25.0064342019974,24.3805727557764,24.5020085587745,128994.988407517,0.0,1.0
2023-07-20,25.66,26.53,25.61,26.33,195531,23.9695592687058,24.7822450272317,23.9228531906296,24.5954207149269,209320.722327612,0.0,1.0
2023-07-21,25.63,25.92,25.13,25.78,137201,23.9415356218601,24.212430874702,23.4744748410981,24.0816538560887,146877.029340977,0.0,1.0
2023-07-24,25.33,25.46,25.0,25.23,243629,23.6612991534029,23.782734956401,23.3530390381,23.5678869972505,260810.808822917,0.0,1.0
2023-07-25,25.42,25.86,25.29,25.29,136142,23.74537009394,24.1563835810106,23.6239342909419,23.6239342909419,145743.343915419,0.0,1.0
2023-07-26,25.73,25.76,25.26,25.32,149124,24.0349477780125,24.0629714248582,23.5959106440962,23.6519579377876,159640.892729965,0.0,1.0
2023-07-27,25.23,26.3,25.1165,26.13,306300,23.5678869972505,24.5673970680812,23.4618642000175,24.4085964026221,327901.648582309,0.0,1.0
2023-07-28,25.64,25.87,25.4647,25.49,82193,23.9508768374753,24.1657247966258,23.7871253277402,23.8107586032467,87989.6186807893,0.0,1.0
2023-07-31,26.07,26.2299,25.71,25.71,87363,24.3525491089306,24.5019151466183,24.016265346782,24.016265346782,93524.2302484372,0.0,1.0
2023-08-01,25.65,25.81,25.125,25.77,204774,23.9602180530906,24.1096775029344,23.4698042332905,24.0723126404734,219215.580107064,0.0,1.0
2023-08-02,25.02,25.7097,24.82,25.51,196762,23.3717214693304,24.0159851103135,23.1848971570256,23.8294410344772,210638.537963932,0.0,1.0
2023-08-03,24.73,25.02,24.6601,24.75,173283,23.1008262164885,23.3717214693304,23.035531119338,23.119508647719,185503.693670546,0.0,1.0
2023-08-04,24.27,24.91,24.23,24.81,134467,22.6711302981874,23.2689680975628,22.6337654357265,23.1755559414104,143950.215409459,0.0,1.0
2023-08-07,24.15,24.36,23.62,24.36,274658,22.5590357108046,22.7552012387246,22.0639512831968,22.7552012387246,294028.112949134,0.0,1.0
2023-08-08,24.34,24.4447,23.8,24.03,136996,22.7365188074941,22.8343213349857,22.2320931642712,22.4469411234217,146657.571822338,0.0,1.0
2023-08-09,23.58,24.408,23.577,24.35,86097,22.0265864207359,22.8000390736778,22.0237840560513,22.7458600231094,92168.946255276,0.0,1.0
2023-08-10,23.58,24.37,23.55,23.87,120232,22.0265864207359,22.7645424543398,21.9985627738902,22.2974816735778,128711.299420007,0.0,1.0
2023-08-11,23.57,23.81,23.21,23.43,93700,22.0172452051206,22.2414343798864,21.680961442972,21.8864681865073,100308.14388561,0.0,1.0
2023-08-14,23.42,23.5699,23.01,23.4,104270,21.877126970892,22.0171517929645,21.4941371306672,21.8584445396616,111623.587651575,0.0,1.0
2023-08-15,22.89,23.4,22.78,23.29,319485,21.3820425432843,21.8584445396616,21.2792891715167,21.7556911678939,342016.513866533,0.0,1.0
2023-08-16,22.47,22.8,22.39,22.77,251534,20.9897114874442,21.2979716027472,20.9149817625223,21.2699479559014,269273.304846565,0.0,1.0
2023-08-17,21.61,22.34,21.61,22.34,219495,20.1863669445336,20.8682756844461,20.1863669445336,20.8682756844461,234974.770994365,0.0,1.0
2023-08-18,21.31,21.455,20.84,21.1,295934,19.9061304760764,20.0415781024974,19.4670933421601,19.7099649481564,316804.591810503,0.0,1.0
2023-08-21,21.16,21.48,20.97,21.38,204384,19.7660122418478,20.0649311415355,19.5885291451582,19.9715189853831,218798.075559408,0.0,1.0
2023-08-22,20.93,21.36,20.89,21.3,134810,19.5511642826973,19.9528365541526,19.5137994202363,19.8967892604612,144317.4053065,0.0,1.0
2023-08-23,21.53,21.61,20.97,21.0,126980,20.1116372196117,20.1863669445336,19.5885291451582,19.616552792004,135935.198618941,0.0,1.0
2023-08-24,20.79,21.57,20.75,21.56,156998,19.4203872640839,20.1490020820726,19.383022401623,20.1396608664574,168070.202494696,0.0,1.0
2023-08-25,20.98,21.04,20.57,20.93,160260,19.5978703607735,19.6539176544649,19.2148805205486,19.5511642826973,171562.253352272,0.0,1.0
2023-08-28,21.06,21.2,20.97,21.06,84134,19.6726000856954,19.8033771043088,19.5885291451582,19.6726000856954,90067.5066987398,0.0,1.0
2023-08-29,22.52,22.62,20.96,21.01,288779,21.0364175655204,21.1298297216728,19.579187929543,19.6258940076192,309144.989147734,0.0,1.0
2023-08-30,22.35,22.46,22.14,22.4,92290,20.8776169000614,20.980370271829,20.6814513721413,20.9243229781376,98798.7043671605,0.0,1.0
2023-08-31,21.98,22.5032,21.88,22.4,162734,20.5319919222975,21.0207243232868,20.4385797661451,20.9243229781376,174210.730918686,0.0,1.0
2023-09-01,21.79,22.15,21.73,22.01,154204,20.3545088256079,20.6907925877566,20.2984615319165,20.5600155691432,165079.157094308,0.0,1.0
2023-09-05,21.67,21.785,21.6,21.78,51702,20.242414238225,20.3498382178003,20.1770257289184,20.3451676099927,55348.256725441,0.0,1.0
2023-09-06,21.48,21.79,21.352,21.57,119657,20.0649311415355,20.3545088256079,19.9453635816604,20.1490020820726,128095.747843334,0.0,1.0
2023-09-07,21.46,21.54,20.97,21.22,45653,20.046248710305,20.1209784352269,19.5885291451582,19.8220595355392,48872.6541388448,0.0,1.0
2023-09-08,21.23,21.45,21.1201,21.44,140788,19.8314007511545,20.0369074946898,19.728740791543,20.0275662790745,150717.000654933,0.0,1.0
2023-09-11,21.03,21.4399,20.98,21.32,94076,19.6445764388497,20.0274728669184,19.5978703607735,19.9154716916916,100710.66109053,0.0,1.0
2023-09-12,21.19,21.63,21.1301,21.14,68382,19.7940358886935,20.2050493757641,19.7380820071582,19.7473298106173,73204.6050713532,0.0,1.0
2023-09-13,20.95,21.23,20.9076,21.13,428739,19.5698467139278,19.8314007511545,19.5302399597191,19.7379885950021,458975.595532257,0.0,1.0
2023-09-14,21.32,21.55,21.2,21.22,84125,19.9154716916916,20.1303196508422,19.8033771043088,19.8220595355392,90057.8719784095,0.0,1.0
2023-09-15,21.11,21.29,20.945,21.29,50440,19.7193061637716,19.8874480448459,19.5651761061201,19.8874480448459,53997.2548302046,0.0,1.0
2023-09-18,21.03,21.445,21.0093,21.29,48670,19.6445764388497,20.0322368868821,19.6252401225261,19.8874480448459,52102.426498534,0.0,1.0
2023-09-19,20.81,21.0451,20.7,21.02,76428,19.4390696953144,19.6586816744287,19.3363163235468,19.6352352232344,81818.0450468453,0.0,1.0
2023-09-20,20.46,20.9648,20.42,20.81,58563,19.112127148781,19.5836717130383,19.07476228632,19.4390696953144,62693.1251907469,0.0,1.0
2023-09-21,20.01,20.142,19.922,20.12,105537,18.6917724460952,18.8150764922164,18.6095697486811,18.7945258178628,112979.942169217,0.0,1.0
2023-09-22,19.81,20.2,19.72,20.12,67919,18.5049481337904,18.8692555427848,18.4208771932532,18.7945258178628,72708.9522365715,0.0,1.0
2023-09-25,19.92,19.959,19.54,19.65,154446,18.6077015055581,18.6441322464575,18.2527353121789,18.3554886839466,165338.22401875,0.0,1.0
2023-09-26,19.47,19.8516,19.4632,19.7,72187,18.1873468028722,18.5438075907498,18.1809947762539,18.4021947620228,77277.9507222044,0.0,1.0
2023-09-27,19.6,19.85,19.34,19.71,147822,18.3087826058704,18.5423129962514,18.0659109998741,18.411535977638,158247.069855482,0.0,1.0
2023-09-28,19.96,20.245,19.54,19.56,84730,18.645066368019,18.9112910130534,18.2527353121789,18.2714177434094,90705.539289517,0.0,1.0
2023-09-29,19.93,20.24,19.8501,20.15,42681,18.6170427211733,18.9066204052457,18.5424064084075,18.8225494647086,45691.0553808081,0.0,1.0
2023-10-02,19.88,20.515,19.7219,20.2,120019,18.5703366430971,19.1635038346648,18.4226520242201,18.8692555427848,128483.277705518,0.0,1.0
2023-10-03,19.12,19.7,19.06,19.61,125702,17.8604042563388,18.4021947620228,17.8043569626474,18.3181238214856,134567.068332006,0.0,1.0
2023-10-04,19.4,19.4637,19.0,19.14,698588,18.1219582935656,18.1814618370346,17.748309668956,17.8790866875693,747855.556251445,0.0,1.0
2023-10-05,19.54,19.64,19.29,19.52,49150,18.2527353121789,18.3461474683313,18.0192049217979,18.2340528809485,52616.2782494957,0.0,1.0
2023-10-06,20.1,20.1799,19.21,19.27,85496,18.7758433866324,18.8504796993981,17.944475196876,18.0005224905674,91525.5610420929,0.0,1.0
2023-10-09,20.11,20.14,19.74,19.8,47598,18.7851846022476,18.8132082490933,18.4395596244837,18.4956069181752,50954.8242547201,0.0,1.0
2023-10-10,20.27,20.5,20.11,20.11,66621,18.9346440520914,19.149492011242,18.7851846022476,18.7851846022476,71319.4114600133,0.0,1.0
2023-10-11,19.98,20.3327,19.76,20.22,49086,18.6637487992495,18.993213473999,18.4582420557142,18.8879379740152,52547.7646827007,0.0,1.0
2023-10-12,19.6,20.0,19.52,19.98,60186,18.3087826058704,18.68243123048,18.2340528809485,18.6637487992495,64430.5864236854,0.0,1.0
2023-10-13,19.35,19.67,19.3,19.62,65600,18.0752522154894,18.3741711151771,18.0285461374132,18.3274650371009,70226.4059647386,0.0,1.0
2023-10-16,19.99,20.175,19.672,19.72,88391,18.6730900148647,18.8459025037467,18.3760393583001,18.4208771932532,94624.7294150798,0.0,1.0
2023-10-17,20.2,20.3427,19.76,19.76,57005,18.8692555427848,19.0025546896142,18.4582420557142,18.4582420557142,61025.2480490842,0.0,1.0
2023-10-18,19.6,20.14,19.54,20.0,81258,18.3087826058704,18.8132082490933,18.2527353121789,18.68243123048,86988.6782908953,0.0,1.0
2023-10-19,19.51,19.86,19.47,19.7,70038,18.2247116653332,18.5516542118666,18.1873468028722,18.4021947620228,74977.3936121704,0.0,1.0
2023-10-20,19.49,19.94,19.47,19.65,71499,18.2060292341027,18.6263839367885,18.1873468028722,18.3554886839466,76541.4298791595,0.0,1.0
2023-10-23,20.03,20.32,19.3996,19.47,180411,18.7104548773257,18.9813501301676,18.121584644941,18.1873468028722,193134.392172324,0.0,1.0
2023-10-24,21.02,21.49,20.752,20.79,207461,19.6352352232344,20.0742723571507,19.384890644746,19.4203872640839,222092.079387968,0.0,1.0
2023-10-25,20.76,21.1351,20.615,20.96,218650,19.3923636172382,19.7427526149659,19.2569159908172,19.579187929543,234070.177807776,0.0,1.0
2023-10-26,20.36,20.82,20.16,20.48,183817,19.0187149926286,19.4484109109296,18.8318906803238,19.1308095800115,196780.598555189,0.0,1.0
2023-10-27,20.14,20.6499,20.14,20.36,160458,18.8132082490933,19.2895168333144,18.8132082490933,19.0187149926286,171774.217199544,0.0,1.0
2023-10-30,20.51,20.81,20.28,20.51,131926,19.1588332268572,19.4390696953144,18.9439852677067,19.1588332268572,141230.012702807,0.0,1.0
2023-10-31,20.61,20.66,20.3,20.49,97552,19.2522453830096,19.2989514610858,18.9626676989372,19.1401507956267,104431.804187076,0.0,1.0
2023-11-01,20.88,20.91,20.55,20.75,68664,19.5044582046211,19.5324818514668,19.1961980893182,19.383022401623,73506.492975043,0.0,1.0
2023-11-02,21.78,21.79,21.22,21.26,152545,20.3451676099927,20.3545088256079,19.8220595355392,19.8594243980002,163303.156980047,0.0,1.0
2023-11-03,22.08,22.24,21.78,21.81,157531,20.6254040784499,20.7748635282937,20.3451676099927,20.3731912568384,168640.792043159,0.0,1.0
2023-11-06,21.9,22.2501,21.68,22.22,141682,20.4572621973756,20.7842981560651,20.2517554538403,20.7561810970632,151674.049541099,0.0,1.0
2023-11-07,22.17,22.21,21.56,21.77,107773,20.709475018987,20.746839881448,20.1396608664574,20.3358263943774,115373.634909113,0.0,1.0
2023-11-08,21.84,22.2,21.68,22.2,220956,20.4012149036841,20.7374986658328,20.2517554538403,20.7374986658328,236538.807261354,0.0,1.0
2023-11-09,22.02,22.9895,21.89,22.45,225127,20.5693567847584,21.474987638656,20.4479209817603,20.9710290562138,241003.964872314,0.0,1.0
2023-11-10,22.08,22.17,21.68,22.07,150955,20.6254040784499,20.709475018987,20.2517554538403,20.6160628628346,161601.023054987,0.0,1.0
2023-11-13,21.77,21.9,21.4801,21.79,119005,20.3358263943774,20.4572621973756,20.0650245536916,20.3545088256079,127397.765881612,0.0,1.0
2023-11-14,21.94,22.21,21.6801,22.05,113582,20.4946270598365,20.746839881448,20.2518488659964,20.5973804316042,121592.311620228,0.0,1.0
2023-11-15,22.79,22.88,22.0,22.07,198019,21.2886303871319,21.3727013276691,20.550674353528,20.6160628628346,211984.187236762,0.0,1.0
2023-11-16,22.18,22.5,21.9528,22.5,122448,20.7188162346023,21.01773513429,20.506583815824,21.01773513429,131083.581670279,0.0,1.0
2023-11-17,22.33,22.4,22.0389,22.18,74623,20.8589344688309,20.9243229781376,20.5870116822712,20.7188162346023,79885.7483583338,0.0,1.0
2023-11-20,22.81,22.9033,22.22,22.22,161921,21.3073128183624,21.3944663600526,20.7561810970632,20.7561810970632,173340.394515495,0.0,1.0
2023-11-21,22.48,22.64,22.25,22.64,73034,20.9990527030595,21.1485121529033,20.784204743909,21.1485121529033,78184.684957755,0.0,1.0
2023-11-22,22.75,22.81,22.25,22.58,76686,21.251265524671,21.3073128183624,20.784204743909,21.0924648592119,82094.240362987,0.0,1.0
2023-11-24,23.18,23.27,22.67,22.77,122730,21.6529377961263,21.7370087366634,21.176535799749,21.2699479559014,131385.469573969,0.0,1.0
2023-11-27,23.23,23.35,22.751,22.81,242347,21.6996438742025,21.8117384615854,21.2521996462325,21.3073128183624,259438.396438057,0.0,1.0
2023-11-28,24.05,24.1,23.38,23.38,109332,22.4656235546522,22.5123296327284,21.8397621084311,21.8397621084311,117042.582575256,0.0,1.0
2023-11-29,24.33,24.5,24.075,24.33,530739,22.7271775918789,22.885978257338,22.4889765936903,22.7271775918789,568169.092611577,0.0,1.0
2023-11-30,24.06,24.3128,23.9474,24.31,127746,22.4749647702674,22.7111107010207,22.3697826824398,22.7084951606484,136755.220371517,0.0,1.0
2023-12-01,25.5,25.51,24.07,24.11,173530,23.820099818862,23.8294410344772,22.4843059858826,22.5216708483436,185768.113217395,0.0,1.0
2023-12-04,26.4,26.654,25.83,26.17,334509,24.6608092242336,24.8980761008607,24.1283599341649,24.445961265083,358100.073671627,0.0,1.0
2023-12-05,26.75,27.14,26.235,26.4,745640,24.987751770767,25.3520591797613,24.5066791665821,24.6608092242336,798225.874139447,0.0,1.0
2023-12-06,26.42,27.1,26.41,27.0,298070,24.679491655464,25.3146943173004,24.6701504398488,25.221282161148,319091.232102282,0.0,1.0
2023-12-07,26.62,26.74,26.03,26.22,158551,24.8663159677688,24.9784105551517,24.3151842464697,24.4926673431592,169732.727013953,0.0,1.0
2023-12-08,27.62,27.67,26.58,26.59,255426,25.8004375292928,25.847143607369,24.8289511053079,24.8382923209231,273439.786127277,0.0,1.0
2023-12-11,26.31,26.9454,26.18,26.83,284596,24.5767382836964,25.1702791238887,24.4553024806983,25.0624814956889,304666.985243,0.0,1.0
2023-12-12,26.59,26.7253,26.35,26.58,128390,24.8382923209231,24.9646789681973,24.6141031461574,24.8289511053079,137444.63813739,0.0,1.0
2023-12-13,27.95,28.0,26.3798,26.67,254810,26.1086976445958,26.155403722672,24.6419399686908,24.913022045845,272780.343046876,0.0,1.0
2023-12-14,28.31,28.55,27.97,28.14,249167,26.4449814067444,26.6691705815102,26.1273800758262,26.2861807412853,266739.373399635,0.0,1.0
2023-12-15,28.21,28.3999,27.892,28.08,192647,26.351569250592,26.5289589351254,26.0545185940274,26.2301334475939,206233.329723918,0.0,1.0
2023-12-18,28.7,28.75,27.85,27.95,230789,26.8092888157388,26.855994893815,26.0152854884434,26.1086976445958,247065.274484696,0.0,1.0
2023-12-19,29.13,29.64,28.79,29.0,286230,27.2109610871941,27.6873630835713,26.8933597562759,27.089525284196,306416.222245231,0.0,1.0
2023-12-20,29.1,30.27,29.02,29.8,377129,27.1829374403484,28.2758596673314,27.1082077154264,27.8368225334152,403725.827059084,0.0,1.0
2023-12-21,30.12,30.1499,29.37,29.67,262581,28.1357414331028,28.1636716677924,27.4351502619598,27.715386730417,281099.388790047,0.0,1.0
2023-12-22,30.88,31.2597,30.1091,30.27,228038,28.8456738198611,29.2003597767717,28.1255595080822,28.2758596673314,244120.261636998,0.0,1.0
2023-12-26,31.16,31.27,30.65,30.75,237797,29.1072278570878,29.2099812288554,28.6308258607106,28.724238016863,254567.510048734,0.0,1.0
2023-12-27,32.16,32.2899,31.16,31.4,262587,30.3623429185685,30.4849818596481,29.4182402158767,29.6448248645227,278133.935271361,0.3436314,1.0
2023-12-28,31.56,32.05,31.31,31.93,215074,29.7958812969534,30.2584916212724,29.5598556212804,30.1451992969494,227807.842713283,0.0,1.0
2023-12-29,29.85,31.94,29.69,31.68,438131,28.1814656753504,30.1546403239763,28.0304092429197,29.9091736212764,464071.333289069,0.0,1.0
2024-01-02,29.5,30.93,29.3341,30.93,588169,27.8510297294083,29.2010965942575,27.6944030910317,29.2010965942575,622992.602735936,0.0,1.0
2024-01-03,28.59,29.03,28.02,28.25,348522,26.9918962699587,27.4073014591431,26.4537577294244,26.6709013510435,369156.871393654,0.0,1.0
2024-01-04,29.13,29.3859,28.46,28.76,354592,27.5017117294123,27.7433076110311,26.8691629186088,27.1523937294163,375586.256653005,0.0,1.0
2024-01-05,28.62,29.0999,28.43,28.94,127674,27.0202193510395,27.4732942380613,26.840839837528,27.3223322159009,135233.168633008,0.0,1.0
2024-01-08,29.48,29.6575,28.17,28.74,287769,27.8321476753544,27.9997259050822,26.5953731348282,27.1335116753625,304806.880839891,0.0,1.0
2024-01-09,29.13,29.52,28.94,29.3,264482,27.5017117294123,27.8699117834621,27.3223322159009,27.6622091888699,280141.132152164,0.0,1.0
2024-01-10,29.25,29.61,28.37,28.82,485270,27.6150040537353,27.9548810267044,26.7841936753665,27.2090398915778,514001.282504974,0.0,1.0
2024-01-11,28.2,30.4367,27.8216,30.09,589129,26.6236962159089,28.7353707310197,26.2664477532103,28.4080503239964,624009.441261304,0.0,1.0
2024-01-12,27.39,28.1968,27.32,28.06,919530,25.8589730267286,26.6206750872603,25.7928858375401,26.4915218375321,973972.426281859,0.0,1.0
2024-01-16,26.97,27.315,26.67,27.0,480491,25.462449891598,25.7881653240267,25.1792190807905,25.4907729726788,508939.333220882,0.0,1.0
2024-01-17,26.74,26.78,26.422,26.55,228860,25.2453062699789,25.2830703780866,24.9450816105229,25.0659267564674,242410.06762027,0.0,1.0
2024-01-18,26.32,27.1799,26.13,26.93,150189,24.8487831348483,25.660617048893,24.6694036213369,25.4246857834903,159081.209673253,0.0,1.0
2024-01-19,26.6,26.65,25.8801,26.33,238222,25.113131891602,25.1603370267366,24.4334723559342,24.8582241618752,252326.361656191,0.0,1.0
2024-01-22,26.61,27.0,26.3,26.43,423557,25.1225729186289,25.4907729726788,24.8299010807945,24.9526344321444,448634.453425844,0.0,1.0
2024-01-23,26.28,26.545,26.17,26.26,400352,24.8110190267407,25.061206242954,24.7071677294446,24.7921369726868,424055.559695491,0.0,1.0
2024-01-24,26.16,26.8699,26.1488,26.66,287585,24.6977267024176,25.3679452110586,24.6871527521475,25.1697780537635,304611.986789196,0.0,1.0
2024-01-25,26.45,26.53,26.265,26.34,212326,24.9715164861983,25.0470447024136,24.7968574862003,24.8676651889022,224897.14243442,0.0,1.0
2024-01-26,27.34,27.5104,26.69,26.69,204511,25.811767891594,25.9726429921327,25.1981011348443,25.1981011348443,216619.441313855,0.0,1.0
2024-01-29,27.91,28.0999,27.3,27.57,269197,26.3499064321283,26.5291915353695,25.7740037834863,26.0289115132131,285135.292201231,0.0,1.0
2024-01-30,27.45,27.98,27.35,27.77,173818,25.9156191888901,26.4159936213167,25.8212089186209,26.2177320537514,184109.207085642,0.0,1.0
2024-01-31,26.9,27.79,26.873,27.22,107526,25.3963627024096,26.2366141078053,25.3708719294369,25.698475567271,113892.270081871,0.0,1.0
2024-02-01,27.23,27.3299,26.6,27.0,176370,25.7079165942979,25.8022324542968,25.113131891602,25.4907729726788,186812.302832242,0.0,1.0
2024-02-02,27.32,27.42,26.9776,27.01,116522,25.7928858375401,25.8872961078093,25.4696250721385,25.5002139997057,123420.894429997,0.0,1.0
2024-02-05,26.65,27.23,26.52,27.23,126444,25.1603370267366,25.7079165942979,25.0376036753867,25.7079165942979,133930.344272382,0.0,1.0
2024-02-06,26.98,27.06,26.55,26.65,152630,25.4718909186249,25.5474191348403,25.0659267564674,25.1603370267366,161666.733465358,0.0,1.0
2024-02-07,27.46,27.47,26.73,27.19,269098,25.925060215917,25.9345012429439,25.235865242952,25.6701524861902,285030.430728302,0.0,1.0
2024-02-08,28.6,28.62,27.62,27.62,187641,27.0013372969856,27.0202193510395,26.0761166483477,26.0761166483477,198750.622644128,0.0,1.0
2024-02-09,29.91,29.95,29.1401,29.48,246371,28.2381118375119,28.2758759456196,27.5112471667095,27.8321476753544,260957.83784704,0.0,1.0
2024-02-12,31.16,31.46,29.98,30.0,384593,29.4182402158767,29.7014710266842,28.3041990267003,28.3230810807542,407363.519777516,0.0,1.0
2024-02-13,30.34,30.55,29.61,29.96,351890,28.6440759996694,28.8423375672347,27.9548810267044,28.2853169726465,372724.279886816,0.0,1.0
2024-02-14,32.34,32.37,31.63,31.7,398386,30.532281405053,30.5606044861337,29.8619684861418,29.9280556753302,421973.159132084,0.0,1.0
2024-02-15,32.17,33.01,31.83,32.65,317451,30.3717839455954,31.1648302158565,30.0507890266802,30.8249532428875,336246.256996077,0.0,1.0
2024-02-16,32.26,32.8285,31.8499,32.63,309181,30.4567531888376,30.9934755753179,30.0695766704637,30.8060711888336,327486.616782761,0.0,1.0
2024-02-20,31.63,32.4756,30.83,32.26,238740,29.8619684861418,30.660301731538,29.1066863239884,30.4567531888376,252875.03077717,0.0,1.0
2024-02-21,30.77,31.14,30.5901,30.93,188865,29.0500401618269,29.3993581618228,28.8801960856126,29.2010965942575,200047.09176397,0.0,1.0
2024-02-22,31.7,31.84,31.13,31.37,246949,29.9280556753302,30.0602300537071,29.3899171347959,29.6165017834419,261570.059375855,0.0,1.0
2024-02-23,31.4,31.68,30.86,31.53,179028,29.6448248645227,29.9091736212764,29.1350094050691,29.7675582158726,189627.674499352,0.0,1.0
2024-02-26,33.54,33.77,31.43,31.56,414649,31.6652046482832,31.8823482699023,29.6731479456034,29.7958812969534,439199.039275876,0.0,1.0
2024-02-27,34.13,34.97,33.7,34.49,341500,32.2222252428713,33.0152715131324,31.8162610807139,32.5621022158404,361719.121263315,0.0,1.0
2024-02-28,33.84,35.25,33.5462,34.9,494002,31.9484354590907,33.2796202698862,31.6710580850398,32.949184323944,523250.276258623,0.0,1.0
2024-02-29,33.55,34.6699,32.8,34.48,350215,31.6746456753101,32.7319462920546,30.9665686482912,32.5526611888135,370950.10850141,0.0,1.0
2024-03-01,34.32,34.32,32.932,33.49,260456,32.4016047563828,32.4016047563828,31.0911902050465,31.6179995131486,275876.765586406,0.0,1.0
2024-03-04,34.62,35.3062,34.29,34.96,378468,32.6848355671903,33.3326788417774,32.373281675302,33.0058304861055,400875.878144316,0.0,1.0
2024-03-05,32.96,34.7792,32.752,34.14,318771,31.1176250807219,32.8351367174589,30.921251718562,32.2316662698982,337644.409968457,0.0,1.0
2024-03-06,34.31,34.62,33.25,33.58,487962,32.3921637293559,32.6848355671903,31.3914148645025,31.7029687563908,516852.667203189,0.0,1.0
2024-03-07,34.47,34.67,33.97,34.57,196931,32.5432201617865,32.7320407023249,32.0711688104406,32.6376304320557,208590.653790647,0.0,1.0
2024-03-08,35.21,36.2,34.63,34.63,418494,33.2418561617785,34.1765178374434,32.6942765942172,32.6942765942172,443271.68941133,0.0,1.0
2024-03-11,34.39,35.835,34.36,35.64,327186,32.4676919455712,33.8319203509609,32.4393688644904,33.647820323936,346557.635167376,0.0,1.0
2024-03-12,34.64,34.76,33.86,34.71,351482,32.7037176212441,32.8170099455672,31.9673175131445,32.7698048104326,372292.123513536,0.0,1.0
2024-03-13,35.15,35.41,34.65,34.73,301501,33.185209999617,33.4306767023168,32.7131586482711,32.7886868644864,319351.908579825,0.0,1.0
2024-03-14,34.06,35.15,33.665,35.15,235602,32.1561380536829,33.185209999617,31.7832174861196,33.185209999617,249551.239847377,0.0,1.0
2024-03-15,34.63,34.83,33.52,33.76,238902,32.6942765942172,32.8830971347556,31.6463225942293,31.8729072428754,253046.622278326,0.0,1.0
2024-03-18,34.2,34.71,33.83,34.53,182825,32.2883124320598,32.7698048104326,31.9389944320638,32.599866323948,193649.482708537,0.0,1.0
2024-03-19,33.66,33.765,32.63,33.28,426101,31.7784969726062,31.8776277563888,30.8060711888336,31.4197379455833,451329.075518065,0.0,1.0
2024-03-20,35.48,35.51,33.55,33.6,348816,33.4967638915053,33.525086972586,31.6746456753101,31.7218508104447,369468.278192047,0.0,1.0
2024-03-21,35.46,36.15,35.46,35.69,356863,33.4778818374514,34.1293127023088,33.4778818374514,33.6950254590705,377991.715289576,0.0,1.0
2024-03-22,34.88,35.4,34.7,35.11,199333,32.9303022698902,33.4212356752899,32.7603637834057,33.1474458915093,211134.868517658,0.0,1.0
2024-03-25,36.31,36.5,35.06,35.06,231032,34.2803691347395,34.4597486482509,33.1002407563747,33.1002407563747,244710.664783912,0.0,1.0
2024-03-26,35.87,36.5171,35.655,36.41,241020,33.8649639455551,34.4758928044669,33.6619818644763,34.3747794050086,255290.022274916,0.0,1.0
2024-03-27,36.13,36.79,35.55,36.64,121214,34.1104306482549,34.7335384320315,33.5628510806937,34.5919230266278,128390.692722727,0.0,1.0
2024-03-28,36.44,37.21,36.33,36.33,275020,34.4031024860894,35.1300615671621,34.2992511887933,34.2992511887933,291303.053381659,0.0,1.0
2024-04-01,35.56,36.255,35.3015,36.11,244805,33.5722921077206,34.2284434860914,33.3282415590748,34.0915485942011,259299.120002535,0.0,1.0
2024-04-02,34.53,34.6699,34.0706,34.37,378048,32.599866323948,32.7319462920546,32.1661455423314,32.4488098915174,400431.011289469,0.0,1.0
2024-04-03,34.82,35.16,34.365,34.48,219025,32.8736561077287,33.1946510266439,32.4440893780039,32.5526611888135,231992.768769246,0.0,1.0
2024-04-04,34.21,35.51,34.13,35.51,221669,32.2977534590867,33.525086972586,32.2222252428713,33.525086972586,234793.311541193,0.0,1.0
2024-04-05,33.98,34.5375,33.71,33.85,186230,32.0806098374676,32.6069470942182,31.8257021077408,31.9578764861176,197256.081853197,0.0,1.0
2024-04-08,34.54,35.31,34.16,34.99,199063,32.609307350975,33.3362664320477,32.2505483239521,33.0341535671863,210848.882682398,0.0,1.0
2024-04-09,33.77,34.49,33.46,34.43,131207,31.8823482699023,32.5621022158404,31.5896764320678,32.5054560536789,138975.346247718,0.0,1.0
2024-04-10,33.63,33.76,33.0,33.12,145976,31.7501738915254,31.8729072428754,31.1553891888296,31.2686815131526,154618.771436409,0.0,1.0
2024-04-11,33.8,33.87,33.27,33.7,145092,31.910671350983,31.9767585401715,31.4102969185564,31.8162610807139,153682.432627634,0.0,1.0
2024-04-12,32.61,33.49,32.34,33.49,253182,30.7871891347798,31.6179995131486,30.532281405053,31.6179995131486,268172.095343158,0.0,1.0
2024-04-15,31.33,32.7799,31.3,32.65,434038,29.5787376753343,30.9475921839671,29.5504145942535,30.8249532428875,459735.999867895,0.0,1.0
2024-04-16,30.99,31.3,30.76,30.96,344635,29.2577427564191,29.5504145942535,29.0405991347999,29.2294196753383,365039.734572715,0.0,1.0
2024-04-17,30.67,31.295,30.44,31.05,157646,28.9556298915577,29.5456940807401,28.7384862699386,29.3143889185806,166979.714760399,0.0,1.0
2024-04-18,30.86,31.5351,30.57,31.05,268856,29.1350094050691,29.7723731396564,28.8612196212885,29.3143889185806,284774.102683367,0.0,1.0
2024-04-19,30.99,31.3,30.8,31.21,126657,29.2577427564191,29.5504145942535,29.0783632429076,29.4654453510113,134155.955320198,0.0,1.0
2024-04-22,32.18,32.2599,31.265,31.64,176742,30.3812249726223,30.4566587785674,29.5173709996593,29.8714095131687,187206.327760822,0.0,1.0
2024-04-23,32.93,33.16,32.18,32.2,191178,31.0893019996412,31.3064456212603,30.3812249726223,30.4001070266761,202497.037086026,0.0,1.0
2024-04-24,32.55,33.1946,32.38,32.97,110230,30.7305429726183,31.3391115747734,30.5700455131607,31.1270661077488,116756.365261655,0.0,1.0
2024-04-25,32.31,32.47,31.43,31.75,89996,30.5039583239722,30.6550147564029,29.6731479456034,29.9752608104648,95324.374925954,0.0,1.0
2024-04-26,32.79,32.82,32.18,32.38,88082,30.9571276212643,30.9854507023451,30.3812249726223,30.5700455131607,93297.0531160037,0.0,1.0
2024-04-29,32.21,32.67,32.0,32.54,81874,30.4095480537031,30.8438352969413,30.2112864861378,30.7211019455914,86721.4973186312,0.0,1.0
2024-04-30,30.87,31.98,30.8,31.8,76441,29.144450432096,30.1924044320839,29.0783632429076,30.0224659455994,80966.8267891334,0.0,1.0
2024-05-01,30.52,31.44,30.14,30.42,132991,28.8140144861539,29.6825889726304,28.455255459131,28.7196042158847,140864.971174025,0.0,1.0
2024-05-02,31.5,31.51,30.68,30.93,141247,29.7392351347919,29.7486761618188,28.9650709185846,29.2010965942575,149609.78249218,0.0,1.0
2024-05-03,32.15,32.54,31.95,32.41,203967,30.3529018915415,30.7211019455914,30.1640813510032,30.5983685942414,216043.232816148,0.0,1.0
2024-05-06,33.0,33.1523,32.49,32.49,162331,31.1553891888296,31.2991760304495,30.6738968104568,30.6738968104568,171942.098605549,0.0,1.0
2024-05-07,32.37,32.94,32.2259,32.94,85356,30.5606044861337,31.0987430266681,30.4245592866759,31.0987430266681,90409.6553866808,0.0,1.0
2024-05-08,32.17,32.2,31.63,31.87,97486,30.3717839455954,30.4001070266761,29.8619684861418,30.0885531347878,103257.83383741,0.0,1.0
2024-05-09,32.11,32.24,31.66,31.8,79908,30.3151377834339,30.4378711347838,29.8902915672226,30.0224659455994,84639.0967552237,0.0,1.0
2024-05-10,31.3,32.45,31.3,32.36,118228,29.5504145942535,30.6361327023491,29.5504145942535,30.5511634591068,125227.901226118,0.0,1.0
2024-05-13,31.51,32.0137,31.42,31.58,102049,29.7486761618188,30.2242206931647,29.6637069185765,29.8147633510072,108090.994453294,0.0,1.0
2024-05-14,31.78,31.8951,31.42,31.42,83227,30.0035838915456,30.1122501126254,29.6637069185765,29.6637069185765,88154.6041153202,0.0,1.0
2024-05-15,33.08,33.119,32.09,32.4,416322,31.2309174050449,31.2677374104499,30.29625572938,30.5889275672145,440971.092247689,0.0,1.0
2024-05-16,32.54,33.1,32.51,32.96,110520,30.7211019455914,31.2497994590988,30.6927788645106,31.1176250807219,117063.535232859,0.0,1.0
2024-05-17,33.01,33.38,32.6414,32.84,164910,31.1648302158565,31.5141482158525,30.8168339596443,31.0043327563989,174673.792935675,0.0,1.0
2024-05-20,34.06,34.08,32.84,33.11,281047,32.1561380536829,32.1750201077367,31.0043327563989,31.2592404861257,297686.892748728,0.0,1.0
2024-05-21,33.81,34.1481,33.74,34.05,155819,31.92011237801,32.2393135017901,31.8540251888215,32.146697026656,165044.54394181,0.0,1.0
2024-05-22,33.72,34.41,33.56,33.82,76939,31.8351431347677,32.486573999625,31.684086702337,31.9295534050369,81494.3117741673,0.0,1.0
2024-05-23,32.74,33.93,32.5,33.93,100678,30.9099224861297,32.033404702333,30.6833378374837,32.033404702333,106638.821934255,0.0,1.0
2024-05-24,33.73,33.83,32.82,33.03,174882,31.8445841617946,31.9389944320638,30.9854507023451,31.1837122699103,185236.203117924,0.0,1.0
2024-05-28,33.88,34.11,33.39,33.66,138133,31.9861995671984,32.2033431888175,31.5235892428794,31.7784969726062,146311.412525521,0.0,1.0
2024-05-29,33.38,33.69,33.22,33.46,65820,31.5141482158525,31.8068200536869,31.3630917834218,31.5896764320678,69716.9913954651,0.0,1.0
2024-05-30,33.44,33.89,33.26,33.4,110753,31.570794378014,31.9956405942253,31.4008558915295,31.5330302699063,117310.33041662,0.0,1.0
2024-05-31,33.1,33.85,32.5901,33.68,98399,31.2497994590988,31.9578764861176,30.7684014909962,31.79737902666,104224.889643305,0.0,1.0
2024-06-03,33.57,34.0766,33.16,33.93,187312,31.6935277293639,32.1718101585476,31.3064456212603,32.033404702333,198402.14360783,0.0,1.0
2024-06-04,34.44,34.7488,33.7941,33.9,217509,32.5148970807058,32.806435995297,31.9051011450372,32.0050816212522,230387.011264604,0.0,1.0
2024-06-05,35.2,35.23,34.2805,34.91,447920,33.2324151347516,33.2607382158323,32.3643126996264,32.9586253509709,474439.908627419,0.0,1.0
2024-06-06,35.63,36.0291,35.165,35.22,213688,33.638379296909,34.0151706855533,33.1993715401573,33.2512971888054,226339.782092285,0.0,1.0
2024-06-07,34.87,36.1,34.71,35.5,658047,32.9208612428633,34.0821075671742,32.7698048104326,33.5156459455591,697007.85531467,0.0,1.0
2024-06-10,35.38,35.72,34.6,34.73,127304,33.4023536212361,33.7233485401513,32.6659535131365,32.7886868644864,134841.262118023,0.0,1.0
2024-06-11,35.22,35.22,34.1,34.68,158991,33.2512971888054,33.2512971888054,32.1939021617906,32.7414817293518,168404.34790271,0.0,1.0
2024-06-12,36.16,36.57,35.885,35.95,230634,34.1387537293357,34.5258358374393,33.8791254860954,33.9404921617704,244289.100478604,0.0,1.0
2024-06-13,35.99,36.7503,35.65,36.38,211454,33.9782562698781,34.6960575547347,33.6572613509629,34.3464563239279,223973.514107212,0.0,1.0
2024-06-14,35.78,36.1622,35.41,35.97,139237,33.7799947023128,34.1408307552816,33.4306767023168,33.9593742158242,147480.776829693,0.0,1.0
2024-06-17,36.37,36.6201,35.25,35.79,263886,34.337015296901,34.5731353828442,33.2796202698862,33.7894357293397,279509.844900998,0.0,1.0
2024-06-18,35.77,36.15,35.6101,35.89,93226,33.7705536752859,34.1293127023088,33.6195916531255,33.8838459996089,98745.6128810944,0.0,1.0
2024-06-20,36.12,36.6241,35.69,36.08,220765,34.100989621228,34.576911793655,33.6950254590705,34.0632255131203,233835.788596473,0.0,1.0
2024-06-21,35.35,35.63,35.06,35.63,255361,33.3740305401553,33.638379296909,33.1002407563747,33.638379296909,270480.106954381,0.0,1.0
2024-06-24,34.65,35.27,34.38,34.59,268753,32.7131586482711,33.29850232394,32.4582509185443,32.6565124861096,284665.004383249,0.0,1.0
2024-06-25,35.47,35.6242,34.8951,35.38,137458,33.4873228644783,33.6329035012334,32.9445582207008,33.4023536212361,145596.447937373,0.0,1.0
2024-06-26,35.6,36.1077,35.4,35.42,98256,33.6100562158283,34.0893771579849,33.4212356752899,33.4401177293438,104073.423071298,0.0,1.0
2024-06-27,35.74,36.25,35.45,35.82,68083,33.7422305942051,34.223722972578,33.4684408104245,33.8177588104205,72113.9763776582,0.0,1.0
2024-06-28,35.47,35.8851,35.28,35.83,63998,33.4873228644783,33.8792198963657,33.3079433509669,33.8271998374474,67787.1166108627,0.0,1.0
2024-07-01,36.16,36.3871,35.58,35.6,460838,34.1387537293357,34.353159453117,33.5911741617744,33.6100562158283,488122.742034387,0.0,1.0
2024-07-02,36.22,36.4,35.8501,36.04,230091,34.1953998914972,34.3653383779817,33.8461763017715,34.0254614050127,243713.951187693,0.0,1.0
2024-07-03,36.15,36.4293,35.71,35.81,311028,34.1293127023088,34.3930005871706,33.7139075131244,33.8083177833936,329442.971737294,0.0,1.0
2024-07-05,36.07,36.105,34.88,35.0,161276,34.0537844860934,34.0868280806876,32.9303022698902,33.0435945942132,170824.635434443,0.0,1.0
2024-07-08,36.14,36.5,35.92,36.27,166818,34.1198716752819,34.4597486482509,33.9121690806897,34.2426050266318,176694.759504842,0.0,1.0
2024-07-09,35.8,36.37,35.69,36.28,160507,33.7988767563666,34.337015296901,33.6950254590705,34.2520460536587,170010.105407352,0.0,1.0
2024-07-10,35.99,36.295,35.85,36.08,118713,33.9782562698781,34.2662075941991,33.8460818915012,34.0632255131203,125741.616522787,0.0,1.0
2024-07-11,35.93,36.92,35.8219,36.48,259488,33.9216101077166,34.8562717833815,33.8195526055556,34.4408665941971,274851.453406661,0.0,1.0
2024-07-12,36.92,37.16,36.01,36.07,206796,34.8562717833815,35.0828564320275,33.9971383239319,34.0537844860934,219039.728845588,0.0,1.0
2024-07-15,39.12,39.4,37.9,38.22,398627,36.9332977293034,37.1976464860571,35.7814924320194,36.0836052968808,422228.427970224,0.0,1.0
2024-07-16,40.35,40.45,39.05,39.24,506962,38.0945440536144,38.1889543238835,36.867210540115,37.0465900536265,536977.596351075,0.0,1.0
2024-07-17,39.32,40.5,38.795,39.59,304695,37.1221182698418,38.2361594590181,36.6264643509286,37.3770259995686,322735.015090265,0.0,1.0
2024-07-18,37.7,39.9675,37.5136,39.69,261994,35.5926718914811,37.7334247698347,35.4166911476993,37.4714362698378,277505.825640588,0.0,1.0
2024-07-19,38.78,38.9759,37.61,38.06,323638,36.6123028103882,36.7972525298456,35.5077026482388,35.9325488644501,342799.569450707,0.0,1.0
2024-07-22,39.34,39.5799,38.45,39.24,165419,37.1410003238956,37.3674905622714,36.3007489184999,37.0465900536265,175212.929195479,0.0,1.0
2024-07-23,38.7,39.54,38.67,39.15,151763,36.5367745941729,37.329820864434,36.5084515130921,36.9616208103842,160748.401172136,0.0,1.0
2024-07-24,37.22,38.905,37.1715,38.57,139244,35.139502594189,36.7303156482247,35.0937136131085,36.4140412428229,147488.191277274,0.0,1.0
2024-07-25,36.22,37.19,35.77,36.9,225734,34.1953998914972,35.1111795131082,33.7705536752859,34.8373897293276,239098.987172044,0.0,1.0
2024-07-26,37.31,37.7,36.86,37.19,498163,35.2244718374313,35.5926718914811,34.79962562122,35.1111795131082,527657.63574201,0.0,1.0
2024-07-29,36.68,38.18,36.61,37.95,123021,34.6296871347354,36.0458411887731,34.563599945547,35.828697567154,130304.679405371,0.0,1.0
2024-07-30,36.01,37.0,35.79,36.85,295078,33.9971383239319,34.9317999995968,33.7894357293397,34.790184594193,312548.623321043,0.0,1.0
2024-07-31,36.69,37.39,36.63,36.82,167230,34.6391281617624,35.3000000536466,34.5824819996008,34.7618615131123,177131.152705312,0.0,1.0
2024-08-01,34.9,36.63,34.545,36.35,438452,32.949184323944,34.5824819996008,32.6140278644884,34.3181332428471,464411.338670989,0.0,1.0
2024-08-02,33.49,34.615,33.31,34.27,373072,31.6179995131486,32.6801150536769,31.448061026664,32.3543996212482,395160.398266316,0.0,1.0
2024-08-05,31.4,32.01,28.76,29.18,605767,29.6448248645227,30.2207275131647,27.1523937294163,27.5489168645469,641632.523954067,0.0,1.0
2024-08-06,32.67,33.17,31.55,32.23,310774,30.8438352969413,31.3158866482872,29.7864402699265,30.4284301077569,329173.933210791,0.0,1.0
2024-08-07,31.91,33.58,31.77,33.36,481252,30.1263172428955,31.7029687563908,29.9941428645187,31.4952661617986,509745.389593595,0.0,1.0
2024-08-08,33.73,33.87,32.48,32.83,122346,31.8445841617946,31.9767585401715,30.6644557834298,30.994891729372,129589.714817222,0.0,1.0
2024-08-09,33.64,33.89,33.2955,33.72,77280,31.7596149185523,31.9956405942253,31.434371537475,31.8351431347677,81855.5012920321,0.0,1.0
2024-08-12,33.25,33.87,32.99,33.47,68547,31.3914148645025,31.9767585401715,31.1459481618027,31.5991174590947,72605.4483315855,0.0,1.0
2024-08-13,33.82,34.04,33.25,33.4,101240,31.9295534050369,32.1372559996291,31.3914148645025,31.5330302699063,107234.096154313,0.0,1.0
2024-08-14,33.7,34.18,33.49,33.9,76409,31.8162610807139,32.2694303780059,31.6179995131486,32.0050816212522,80932.9321716209,0.0,1.0
2024-08-15,34.44,34.962,34.1113,34.38,83927,32.5148970807058,33.0077186915109,32.204570522331,32.4582509185443,88896.0488734002,0.0,1.0
2024-08-16,35.13,35.25,34.5044,34.57,140890,33.1663279455631,33.2796202698862,32.5756972947591,32.6376304320557,149231.645665559,0.0,1.0
2024-08-19,35.58,35.63,34.87,35.07,195717,33.5911741617744,33.638379296909,32.9208612428633,33.1096817834016,207304.776738777,0.0,1.0
2024-08-20,35.45,36.11,35.1201,35.9,97269,33.4684408104245,34.0915485942011,33.1569813288065,33.8932870266358,103027.985962405,0.0,1.0
2024-08-21,36.18,36.23,35.34,35.43,39779,34.1576357833895,34.2048409185241,33.3645895131284,33.4495587563707,42134.1871880919,0.0,1.0
2024-08-22,35.52,36.345,35.41,36.26,61382,33.5345279996129,34.3134127293337,33.4306767023168,34.2331639996049,65016.231629238,0.0,1.0
2024-08-23,37.12,37.15,35.77,35.87,95989,35.0450923239198,35.0734154050006,33.7705536752859,33.8649639455551,101672.201261916,0.0,1.0
2024-08-26,36.74,37.074,36.685,37.03,102321,34.6863332968969,35.001663599596,34.6344076482489,34.9601230806776,108379.098702148,0.0,1.0
2024-08-27,36.23,36.51,35.97,36.43,52977,34.2048409185241,34.4691896752778,33.9593742158242,34.3936614590625,56113.5984982917,0.0,1.0
2024-08-28,35.28,35.97,34.94,35.75,100222,33.3079433509669,33.9593742158242,32.9869484320517,33.751671621232,106155.823634705,0.0,1.0
2024-08-29,35.25,36.198,35.2002,35.57,107108,33.2796202698862,34.174629632038,33.2326039552921,33.5817331347475,113449.521640618,0.0,1.0
2024-08-30,35.37,35.66,34.9517,35.66,67467,33.3929125942092,33.6667023779898,32.9979944336732,33.6667023779898,71461.5049905476,0.0,1.0
2024-09-03,33.62,34.91,33.51,34.91,362238,31.7407328644985,32.9586253509709,31.6368815672024,32.9586253509709,383684.951824833,0.0,1.0
2024-09-04,33.77,34.14,33.14,33.54,137532,31.8823482699023,32.2316662698982,31.2875635672064,31.6652046482832,145674.829240369,0.0,1.0
2024-09-05,33.64,34.0,33.29,33.52,92383,31.7596149185523,32.0994918915214,31.4291789726102,31.6463225942293,97852.7015510068,0.0,1.0
2024-09-06,32.35,33.95,32.15,33.93,319906,30.5417224320799,32.0522867563868,30.3529018915415,32.033404702333,338846.609683344,0.0,1.0
2024-09-09,33.5,33.59,32.82,32.95,106587,31.6274405401755,31.7124097834178,30.9854507023451,31.108184053695,112897.674899247,0.0,1.0
2024-09-10,34.24,34.24,33.18,33.58,40285,32.3260765401674,32.3260765401674,31.3253276753141,31.7029687563908,42670.145827504,0.0,1.0
2024-09-11,34.49,34.58,33.2114,34.0,64204,32.5621022158404,32.6470714590826,31.3549725001786,32.0994918915214,68005.3132110976,0.0,1.0
2024-09-12,35.0,35.18,34.26,34.51,111738,33.0435945942132,33.2135330806977,32.3449585942213,32.5809842698942,118353.649111919,0.0,1.0
2024-09-13,35.64,35.8075,34.94,34.94,84221,33.647820323936,33.8059575266368,32.9869484320517,32.9869484320517,89207.4556717937,0.0,1.0
2024-09-16,35.39,35.51,34.89,35.17,58059,33.411794648263,33.525086972586,32.9397432969171,33.2040920536708,61496.4874419525,0.0,1.0
2024-09-17,35.67,36.21,35.43,35.98,89516,33.6761434050167,34.1859588644703,33.4495587563707,33.9688152428512,94815.9556632704,0.0,1.0
2024-09-18,35.7,36.75,35.62,35.75,105989,33.7044664860975,34.6957743239239,33.6289382698821,33.751671621232,112264.269234487,0.0,1.0
2024-09-19,36.5,37.1,36.46,37.05,106401,34.4597486482509,35.026210269866,34.4219845401432,34.9790051347314,112700.662434957,0.0,1.0
2024-09-20,36.47,36.58,36.0301,36.43,98537,34.4314255671702,34.5352768644662,34.016114788256,34.3936614590625,104371.060181327,0.0,1.0
2024-09-23,36.73,36.9899,36.515,36.63,70282,34.67689226987,34.9222645622996,34.4739101887913,34.5824819996008,74443.1721248265,0.0,1.0
2024-09-24,37.51,37.56,36.505,36.78,106803,35.4132923779696,35.4604975131042,34.4644691617644,34.7240974050046,113126.463567455,0.0,1.0
2024-09-25,37.18,37.76,37.175,37.35,646694,35.1017384860813,35.6493180536426,35.0970179725679,35.2622359455389,684982.680545411,0.0,1.0
2024-09-26,38.16,38.46,37.48,38.01,143890,36.0269591347193,36.3101899455268,35.3849692968889,35.8853437293155,152409.26605733,0.0,1.0
2024-09-27,38.3,38.55,38.07,38.44,102071,36.1591335130962,36.3951591887691,35.941989891477,36.291307891473,108114.297002834,0.0,1.0
2024-09-30,37.52,37.965,37.35,37.75,135332,35.4227334049965,35.8428591076944,35.2622359455389,35.6398770266157,143344.574286404,0.0,1.0
2024-10-01,36.5,37.51,36.14,37.51,117479,34.4597486482509,35.4132923779696,34.1198716752819,35.4132923779696,124434.555334972,0.0,1.0
2024-10-02,36.65,36.9678,36.08,36.24,74385,34.6013640536547,34.9013998925701,34.0632255131203,34.214281945551,78789.0976139725,0.0,1.0
2024-10-03,36.58,36.83,36.24,36.38,51645,34.5352768644662,34.7713025401392,34.214281945551,34.3464563239279,54702.7350443452,0.0,1.0
2024-10-04,37.6,37.63,36.7202,37.12,111933,35.4982616212119,35.5265847022927,34.6676400633836,35.0450923239198,118560.194437384,0.0,1.0
2024-10-07,37.46,38.08,37.15,37.57,90171,35.366087242835,35.951430918504,35.0734154050006,35.4699385401311,95509.7361154739,0.0,1.0
2024-10-08,37.65,37.81,37.26,37.29,43796,35.5454667563465,35.6965231887772,35.1772667022967,35.2055897833774,46389.0208926738,0.0,1.0
2024-10-09,37.42,37.938,37.28,37.61,78847,35.3283231347274,35.8173683347217,35.1961487563505,35.5077026482388,83515.2783433339,0.0,1.0
2024-10-10,37.2,37.48,36.88,37.32,95245,35.1206205401352,35.3849692968889,34.8185076752738,35.2339128644582,100884.151404756,0.0,1.0
2024-10-11,38.88,38.91,37.47,37.47,106554,36.7067130806574,36.7350361617382,35.375528269862,35.375528269862,112862.721074938,0.0,1.0
2024-10-14,39.77,40.02,39.0801,39.45,376412,37.5469644860531,37.7829901617261,36.895628031466,37.2448516211917,398698.148969156,0.0,1.0
2024-10-15,39.29,40.13,38.85,39.72,179733,37.093795188761,37.8868414590222,36.6783899995767,37.4997593509185,190374.415291418,0.0,1.0
2024-10-16,40.19,40.26,39.4,39.78,140052,37.9434876211837,38.0095748103721,37.1976464860571,37.55640551308,148344.030369457,0.0,1.0
2024-10-17,39.79,40.28,39.6403,39.87,194121,37.5658465401069,38.0284568644259,37.424514365514,37.6413747563223,205614.282690354,0.0,1.0
2024-10-18,40.9,41.06,40.179,40.24,171624,38.6138005400949,38.7648569725255,37.9331024914541,37.9906927563183,181785.30737246,0.0,1.0
2024-10-21,41.08,41.12,40.17,40.68,156834,38.7837390265794,38.821503134687,37.9246055671298,38.4060979455027,166119.638841027,0.0,1.0
2024-10-22,41.24,41.3,40.57,40.75,101655,38.9347954590101,38.9914416211716,38.3022466482066,38.4721851346911,107673.666975175,0.0,1.0
2024-10-23,40.18,40.93,39.6,40.67,139744,37.9340465941568,38.6421236211756,37.3864670265955,38.3966569184757,148017.794675902,0.0,1.0
2024-10-24,40.72,41.06,40.18,40.52,187237,38.4438620536103,38.7648569725255,37.9340465941568,38.255041513072,198322.703098036,0.0,1.0
2024-10-25,40.22,41.13,40.03,40.94,94825,37.9718107022644,38.830944161714,37.792431188753,38.6515646482025,100439.284549909,0.0,1.0
2024-10-28,42.09,42.23,41.0,41.0,290724,39.7372827562981,39.869457134675,38.708210810364,38.708210810364,307936.836925786,0.0,1.0
2024-10-29,42.28,42.95,42.09,42.54,430734,39.9166622698095,40.5492110806131,39.7372827562981,40.1621289725094,456236.380609759,0.0,1.0
2024-10-30,41.77,42.25,41.255,41.77,126059,39.4351698914367,39.8883391887288,38.9489569995504,39.4351698914367,133522.549655438,0.0,1.0
2024-10-31,40.16,41.575,40.03,41.34,261334,37.9151645401029,39.2510698644118,37.792431188753,39.0292057292792,276806.749154398,0.0,1.0
2024-11-01,40.0,40.91,39.681,40.16,221350,37.7641081076722,38.6232415671218,37.4629393455135,37.9151645401029,234455.424572869,0.0,1.0
2024-11-04,39.27,39.8,39.14,39.64,165090,37.0749131347072,37.5752875671339,36.9521797833573,37.4242311347032,174864.450159182,0.0,1.0
2024-11-05,40.39,40.5899,39.5,39.5,156171,38.132308161722,38.3210342919901,37.2920567563263,37.2920567563263,165417.384734445,0.0,1.0
2024-11-06,44.05,44.12,42.16,42.69,554290,41.587724053574,41.6538112427625,39.8033699454865,40.3037443779132,587107.735651662,0.0,1.0
2024-11-07,45.07,45.4506,43.69,43.88,308315,42.5507088103197,42.9100342989642,41.247847080605,41.4272265941164,326569.343696336,0.0,1.0
2024-11-08,45.54,45.59,44.5,44.91,383862,42.9944370805848,43.0416422157194,42.0125702697853,42.399652377889,406589.239608722,0.0,1.0
2024-11-11,49.56,49.77,47.4481,47.72,518174,46.7897299454059,46.9879915129712,44.7958794475911,45.052580972453,548853.422961923,0.0,1.0
2024-11-12,49.28,49.51,48.11,48.56,302115,46.5253811886522,46.7425248102713,45.4207810265028,45.8456272427141,320002.261553342,0.0,1.0
2024-11-13,47.48,50.72,47.2,49.57,467008,44.8259963238069,47.8848890805284,44.5616475670532,46.7991709724328,494658.047973464,0.0,1.0
2024-11-14,46.46,48.04,46.31,47.91,378073,43.8630115670613,45.3546938373143,43.7213961616575,45.2319604859644,400457.4914594,0.0,1.0
2024-11-15,47.07,47.13,45.88,46.89,420878,44.4389142157033,44.4955603778648,43.3154319995,44.2689757292188,445796.838415992,0.0,1.0
2024-11-18,47.85,48.56,46.84,47.0,388142,45.1753143238029,45.8456272427141,44.2217705940842,44.3728270265149,411122.644700982,0.0,1.0
2024-11-19,48.9,49.1699,47.24,47.57,305793,46.1666221616293,46.4214354810858,44.5994116751609,44.9109655670492,323898.024153653,0.0,1.0
2024-11-20,49.1,50.2499,48.53,49.89,369959,46.3554427021677,47.441066399993,45.8173041616333,47.1012838372942,391863.087506455,0.0,1.0
2024-11-21,48.42,50.9899,47.94,50.86,494129,45.7134528643372,48.1397023999849,45.2602835670452,48.0170634589052,523384.795521875,0.0,1.0
2024-11-22,50.39,50.5465,48.1,48.34,301362,47.5733351886401,47.7210872616114,45.4113399994759,45.6379246481219,319204.678835007,0.0,1.0
2024-11-25,50.13,50.95,49.195,50.9,311951,47.3278684859402,48.1020327021475,46.4451324589234,48.0548275670129,330420.619611163,0.0,1.0
2024-11-26,48.29,49.9,48.06,48.89,395662,45.5907195129873,47.1107248643211,45.3735758913682,46.1571811346024,419087.879816356,0.0,1.0
2024-11-27,49.66,49.86,48.51,48.65,390075,46.8841402156751,47.0729607562134,45.7984221075795,45.9305964859563,413170.09144008,0.0,1.0
2024-11-29,50.25,51.46,50.15,50.2,312085,47.4411608102632,48.5835250805203,47.3467505399941,47.3939556751286,330562.553321996,0.0,1.0
2024-12-02,49.46,50.6,49.18,50.43,338369,46.6953196751367,47.7715967562054,46.430970918383,47.6110992967478,358402.744781102,0.0,1.0
2024-12-03,49.69,49.955,48.65,48.67,340624,46.9124632967558,47.1626505129692,45.9305964859563,45.9494785400102,360791.256108917,0.0,1.0
2024-12-04,51.55,51.69,49.73,50.13,354106,48.6684943237626,48.8006687021394,46.9502274048635,47.3278684859402,375071.482149538,0.0,1.0
2024-12-05,51.42,53.9199,51.305,53.37,262252,48.5457609724127,50.9059233188719,48.4371891616031,50.3867612426617,277779.10099428,0.0,1.0
2024-12-06,53.08,53.66,51.84,51.84,347692,50.112971458881,50.6605510264423,48.9422841075432,48.9422841075432,368277.729751931,0.0,1.0
2024-12-09,50.4,53.13,50.345,53.13,544446,47.582776215667,50.1601765940156,47.530850567019,50.1601765940156,576680.903939462,0.0,1.0
2024-12-10,49.45,51.07,49.0951,50.85,218915,46.6858786481098,48.2153250264705,46.3508165989245,48.0076224318783,231876.256021547,0.0,1.0
2024-12-11,50.85,51.21,50.14,50.36,225219,48.0076224318783,48.3474994048474,47.3373095129671,47.5450121075593,238553.495671457,0.0,1.0
2024-12-12,50.98,52.3699,50.827,51.67,285928,48.1303557832282,49.4425641296996,47.9859080697164,48.7817866480856,302856.881126141,0.0,1.0
2024-12-13,51.18,51.7701,50.6,51.4,162902,48.3191763237666,48.8762913286251,47.7715967562054,48.5268789183588,172546.905686783,0.0,1.0
2024-12-16,53.22,54.35,51.82,52.23,501702,50.2451458372579,51.3119818912996,48.9234020534894,49.310484161593,531406.168597503,0.0,1.0
2024-12-17,52.43,53.73,52.06,53.73,298238,49.4993047021314,50.7266382156307,49.1499867021354,50.7266382156307,315895.716800376,0.0,1.0
2024-12-18,48.49,52.07,47.95,51.68,553087,45.7795400535257,49.1594277291623,45.2697245940721,48.7912276751125,585833.509874561,0.0,1.0
2024-12-19,47.38,50.131,47.21,49.72,569964,44.7315860535378,47.3288125886429,44.5710885940801,46.9407863778366,603709.74299187,0.0,1.0
2024-12-20,47.96,48.46,46.13,46.13,715307,45.279165621099,45.7512169724449,43.551457675173,43.551457675173,757658.036525615,0.0,1.0
2024-12-23,46.93,47.76,46.68,47.63,292687,44.3067398373264,45.0903450805606,44.0707141616535,44.9676117292107,310016.059868802,0.0,1.0
2024-12-24,48.54,48.59,47.2,47.51,276973,45.8267451886602,45.8739503237948,44.5616475670532,44.8543194048877,293371.684256703,0.0,1.0
2024-12-26,48.19,48.55,47.81,48.0,191082,45.4963092427181,45.8361862156872,45.1375502156952,45.3169297292067,202395.353233489,0.0,1.0
2024-12-27,47.07,48.23,46.78,48.23,316433,44.4389142157033,45.5340733508258,44.1651244319227,45.5340733508258,335167.984476469,0.0,1.0
2024-12-30,43.75,44.17,42.74,43.52,511968,43.75,44.17,42.74,43.52,511968,2.59029738,1.0
2024-12-31,43.19,44.6032,42.93,44.1,686134,43.19,44.6032,42.93,44.1,686134,0.0,1.0
2025-01-02,44.36,44.74,43.44,43.96,443410,44.36,44.74,43.44,43.96,443410,0.0,1.0
2025-01-03,46.76,46.852,44.56,44.59,312108,46.76,46.852,44.56,44.59,312108,0.0,1.0
2025-01-06,48.0,48.44,47.23,47.74,371940,48.0,48.44,47.23,47.74,371940,0.0,1.0
2025-01-07,45.74,47.95,45.5001,47.95,350238,45.74,47.95,45.5001,47.95,350238,0.0,1.0
2025-01-08,44.95,45.41,44.07,45.41,311584,44.95,45.41,44.07,45.41,311584,0.0,1.0
2025-01-10,44.24,44.45,43.2527,44.03,313565,44.24,44.45,43.2527,44.03,313565,0.0,1.0
2025-01-13,43.53,43.53,42.4112,42.89,356901,43.53,43.53,42.4112,42.89,356901,0.0,1.0
2025-01-14,44.37,45.195,44.02,44.49,324716,44.37,45.195,44.02,44.49,324716,0.0,1.0
2025-01-15,46.26,46.597,45.39,45.61,538180,46.26,46.597,45.39,45.61,538180,0.0,1.0
2025-01-16,46.61,46.95,45.7353,46.31,190642,46.61,46.95,45.7353,46.31,190642,0.0,1.0
2025-01-17,48.09,48.915,47.92,48.12,404274,48.09,48.915,47.92,48.12,404274,0.0,1.0
2025-01-21,48.37,49.21,47.28,49.0,308644,48.37,49.21,47.28,49.0,308644,0.0,1.0
2025-01-22,48.87,49.2,48.07,48.44,220271,48.87,49.2,48.07,48.44,220271,0.0,1.0
2025-01-23,48.99,49.8011,47.92,48.19,353818,48.99,49.8011,47.92,48.19,353818,0.0,1.0
2025-01-24,49.3,50.55,49.16,49.61,375972,49.3,50.55,49.16,49.61,375972,0.0,1.0
2025-01-27,45.19,47.0,44.3404,46.79,376131,45.19,47.0,44.3404,46.79,376131,0.0,1.0
2025-01-28,46.04,46.2595,45.15,46.17,176916,46.04,46.2595,45.15,46.17,176916,0.0,1.0
2025-01-29,46.57,46.86,45.685,46.09,337469,46.57,46.86,45.685,46.09,337469,0.0,1.0
2025-01-30,48.58,48.8642,47.37,47.86,321758,48.58,48.8642,47.37,47.86,321758,0.0,1.0
2025-01-31,47.86,49.42,47.68,48.92,291653,47.86,49.42,47.68,48.92,291653,0.0,1.0
2025-02-03,47.48,47.78,45.3801,45.7,342863,47.48,47.78,45.3801,45.7,342863,0.0,1.0
2025-02-04,48.03,48.25,47.16,47.26,194956,48.03,48.25,47.16,47.26,194956,0.0,1.0
2025-02-05,47.95,48.39,47.72,48.05,201328,47.95,48.39,47.72,48.05,201328,0.0,1.0
2025-02-06,47.77,48.8461,47.3188,48.17,269562,47.77,48.8461,47.3188,48.17,269562,0.0,1.0
2025-02-07,47.91,49.2322,47.81,48.05,218706,47.91,49.2322,47.81,48.05,218706,0.0,1.0
2025-02-10,48.73,48.97,48.49,48.87,185578,48.73,48.97,48.49,48.87,185578,0.0,1.0
2025-02-11,47.6,48.5474,47.6,48.36,227546,47.6,48.5474,47.6,48.36,227546,0.0,1.0
2025-02-12,48.06,48.316,47.1683,47.41,262249,48.06,48.316,47.1683,47.41,262249,0.0,1.0
2025-02-13,49.2,49.2,47.95,48.33,261115,49.2,49.2,47.95,48.33,261115,0.0,1.0
2025-02-14,49.12,49.32,48.72,49.31,386940,49.12,49.32,48.72,49.31,386940,0.0,1.0
2025-02-18,48.62,49.48,48.34,49.48,219912,48.62,49.48,48.34,49.48,219912,0.0,1.0
2025-02-19,48.34,49.08,48.23,48.9,132472,48.34,49.08,48.23,48.9,132472,0.0,1.0
2025-02-20,48.43,48.96,47.675,48.83,314856,48.43,48.96,47.675,48.83,314856,0.0,1.0
2025-02-21,45.63,48.98,45.59,48.98,498441,45.63,48.98,45.59,48.98,498441,0.0,1.0
2025-02-24,44.24,46.04,43.79,45.77,487815,44.24,46.04,43.79,45.77,487815,0.0,1.0
2025-02-25,42.32,43.55,41.15,43.54,599071,42.32,43.55,41.15,43.54,599071,0.0,1.0
2025-02-26,42.01,42.75,41.475,41.97,440376,42.01,42.75,41.475,41.97,440376,0.0,1.0
2025-02-27,40.96,43.34,40.89,42.83,276398,40.96,43.34,40.89,42.83,276398,0.0,1.0
2025-02-28,41.61,41.6699,39.795,40.07,764574,41.61,41.6699,39.795,40.07,764574,0.0,1.0
2025-03-03,40.75,44.57,40.42,44.24,438763,40.75,44.57,40.42,44.24,438763,0.0,1.0
2025-03-04,40.16,41.24,38.33,39.54,373225,40.16,41.24,38.33,39.54,373225,0.0,1.0
2025-03-05,42.03,42.04,40.39,41.03,229021,42.03,42.04,40.39,41.03,229021,0.0,1.0
2025-03-06,40.36,41.86,39.98,41.23,745497,40.36,41.86,39.98,41.23,745497,0.0,1.0
2025-03-07,40.74,41.0495,39.38,40.26,171850,40.74,41.0495,39.38,40.26,171850,0.0,1.0
2025-03-10,37.03,39.15,36.538,39.01,370233,37.03,39.15,36.538,39.01,370233,0.0,1.0
2025-03-11,37.82,38.29,36.61,37.44,292187,37.82,38.29,36.61,37.44,292187,0.0,1.0
2025-03-12,38.48,39.02,37.62,38.68,243849,38.48,39.02,37.62,38.68,243849,0.0,1.0
2025-03-13,37.35,38.4333,37.19,38.39,214384,37.35,38.4333,37.19,38.39,214384,0.0,1.0
2025-03-14,39.09,39.19,38.2,38.2,127193,39.09,39.19,38.2,38.2,127193,0.0,1.0
2025-03-17,39.75,40.05,38.67,38.9,203216,39.75,40.05,38.67,38.9,203216,0.0,1.0
2025-03-18,38.33,39.2,38.32,39.2,153317,38.33,39.2,38.32,39.2,153317,0.0,1.0
2025-03-19,39.75,40.2399,38.57,38.8,157480,39.75,40.2399,38.57,38.8,157480,0.0,1.0
2025-03-20,39.44,40.2189,39.01,39.32,82432,39.44,40.2189,39.01,39.32,82432,0.0,1.0
2025-03-21,39.71,39.8178,38.92,39.17,92124,39.71,39.8178,38.92,39.17,92124,0.0,1.0
2025-03-24,41.81,41.89,40.61,40.81,186689,41.81,41.89,40.61,40.81,186689,0.0,1.0
2025-03-25,41.29,41.71,41.04,41.64,220230,41.29,41.71,41.04,41.64,220230,0.0,1.0
2025-03-26,39.72,41.42,39.56,41.19,110773,39.72,41.42,39.56,41.19,110773,0.0,1.0
2025-03-27,39.43,40.05,39.18,39.46,89477,39.43,40.05,39.18,39.46,89477,0.0,1.0
2025-03-28,37.45,38.87,37.34,38.87,107886,37.45,38.87,37.34,38.87,107886,0.0,1.0
2025-03-31,36.88,37.13,35.7787,36.58,398579,36.88,37.13,35.7787,36.58,398579,0.0,1.0
2025-04-01,37.99,37.99,36.45,37.17,130270,37.99,37.99,36.45,37.17,130270,0.0,1.0
2025-04-02,38.73,38.75,37.17,37.17,99317,38.73,38.75,37.17,37.17,99317,0.0,1.0
2025-04-03,35.87,36.79,35.75,36.37,201211,35.87,36.79,35.75,36.37,201211,0.0,1.0
2025-04-04,34.19,35.025,32.79,34.71,492758,34.19,35.025,32.79,34.71,492758,0.0,1.0
2025-04-07,33.65,34.9,31.32,32.02,327365,33.65,34.9,31.32,32.02,327365,0.0,1.0
2025-04-08,32.56,35.31,32.13,35.27,354983,32.56,35.31,32.13,35.27,354983,0.0,1.0
2025-04-09,36.64,36.96,32.18,32.39,503505,36.64,36.96,32.18,32.39,503505,0.0,1.0
2025-04-10,34.73,35.685,33.7,35.57,152988,34.73,35.685,33.7,35.57,152988,0.0,1.0
2025-04-11,36.25,36.3958,34.81,34.9,203491,36.25,36.3958,34.81,34.9,203491,0.0,1.0
2025-04-14,36.66,37.3,36.065,37.29,169636,36.66,37.3,36.065,37.29,169636,0.0,1.0
2025-04-15,36.24,37.08,36.0537,36.74,107119,36.24,37.08,36.0537,36.74,107119,0.0,1.0
2025-04-16,35.61,36.108,35.11,35.69,89355,35.61,36.108,35.11,35.69,89355,0.0,1.0
2025-04-17,36.18,36.3,35.45,35.74,142084,36.18,36.3,35.45,35.74,142084,0.0,1.0
2025-04-21,35.81,36.31,35.33,36.17,227743,35.81,36.31,35.33,36.17,227743,0.0,1.0
2025-04-22,37.81,37.9436,36.46,36.46,119023,37.81,37.9436,36.46,36.46,119023,0.0,1.0
2025-04-23,38.74,39.575,38.56,39.27,158032,38.74,39.575,38.56,39.27,158032,0.0,1.0
2025-04-24,39.65,39.71,38.42,38.64,195908,39.65,39.71,38.42,38.64,195908,0.0,1.0
2025-04-25,40.23,40.45,39.54,39.7,139845,40.23,40.45,39.54,39.7,139845,0.0,1.0
2025-04-28,40.17,40.55,39.387477,40.43,93614,40.17,40.55,39.387477,40.43,93614,0.0,1.0
2025-04-29,40.5,40.6166,39.8901,40.22,98719,40.5,40.6166,39.8901,40.22,98719,0.0,1.0
2025-04-30,40.18,40.33,38.96,39.65,100664,40.18,40.33,38.96,39.65,100664,0.0,1.0
2025-05-01,40.99,41.64,40.65,41.14,173182,40.99,41.64,40.65,41.14,173182,0.0,1.0
2025-05-02,41.96,42.365,41.21,41.21,202116,41.96,42.365,41.21,41.21,202116,0.0,1.0
2025-05-05,41.34,41.67,40.92,41.19,889036,41.34,41.67,40.92,41.19,889036,0.0,1.0
2025-05-06,41.27,41.44,40.33,40.56,339065,41.27,41.44,40.33,40.56,339065,0.0,1.0
2025-05-07,41.41,41.7,40.97,41.5,269838,41.41,41.7,40.97,41.5,269838,0.0,1.0
2025-05-08,43.32,43.76,42.52,42.76,1166201,43.32,43.76,42.52,42.76,1166201,0.0,1.0
2025-05-09,43.36,44.27,42.937,43.51,223106,43.36,44.27,42.937,43.51,223106,0.0,1.0
2025-05-12,44.83,45.2338,44.1901,45.12,212925,44.83,45.2338,44.1901,45.12,212925,0.0,1.0
2025-05-13,46.85,46.94,45.53,45.66,338761,46.85,46.94,45.53,45.66,338761,0.0,1.0
2025-05-14,46.96,47.12,46.55,46.76,474588,46.96,47.12,46.55,46.76,474588,0.0,1.0
2025-05-15,46.45,46.69,45.58,46.48,198570,46.45,46.69,45.58,46.48,198570,0.0,1.0
2025-05-16,47.91,48.24,46.75,46.75,321770,47.91,48.24,46.75,46.75,321770,0.0,1.0
2025-05-19,48.72,48.945,47.17,47.26,465583,48.72,48.945,47.17,47.26,465583,0.0,1.0
2025-05-20,49.67,49.95,48.74,49.18,875518,49.67,49.95,48.74,49.18,875518,0.0,1.0
2025-05-21,53.12,54.44,49.84,50.0,1324380,53.12,54.44,49.84,50.0,1324380,0.0,1.0
2025-05-22,50.75,52.59,50.17,51.49,1177343,50.75,52.59,50.17,51.49,1177343,0.0,1.0
2025-05-23,48.74,49.44,47.3501,47.87,412790,48.74,49.44,47.3501,47.87,412790,0.0,1.0
2025-05-27,50.45,50.75,49.89,50.18,304161,50.45,50.75,49.89,50.18,304161,0.0,1.0
2025-05-28,49.36,50.17,49.06,50.02,220193,49.36,50.17,49.06,50.02,220193,0.0,1.0
2025-05-29,48.93,50.04,48.73,49.92,332406,48.93,50.04,48.73,49.92,332406,0.0,1.0
2025-05-30,48.38,48.52,47.71,48.44,230546,48.38,48.52,47.71,48.44,230546,0.0,1.0
2025-06-02,49.12,49.17,48.26,48.44,231804,49.12,49.17,48.26,48.44,231804,0.0,1.0
2025-06-03,50.9,50.99,49.61,49.79,173869,50.9,50.99,49.61,49.79,173869,0.0,1.0
2025-06-04,51.2,51.3594,50.2506,50.6,173024,51.2,51.3594,50.2506,50.6,173024,0.0,1.0
2025-06-05,50.32,51.96,50.0,51.66,292208,50.32,51.96,50.0,51.66,292208,0.0,1.0
2025-06-06,52.38,52.86,51.1835,51.44,456859,52.38,52.86,51.1835,51.44,456859,0.0,1.0
2025-06-09,53.06,53.15,52.21,52.72,266826,53.06,53.15,52.21,52.72,266826,0.0,1.0
2025-06-10,52.69,53.1,52.04,53.1,218136,52.69,53.1,52.04,53.1,218136,0.0,1.0
2025-06-11,52.61,53.11,52.2,52.82,140270,52.61,53.11,52.2,52.82,140270,0.0,1.0
2025-06-12,51.83,52.55,51.8,52.0,290396,51.83,52.55,51.8,52.0,290396,0.0,1.0
2025-06-13,50.85,51.43,50.57,50.86,246693,50.85,51.43,50.57,50.86,246693,0.0,1.0
2025-06-16,52.82,52.925,51.945,52.12,170134,52.82,52.925,51.945,52.12,170134,0.0,1.0
2025-06-17,51.59,52.36,51.11,52.25,257260,51.59,52.36,51.11,52.25,257260,0.0,1.0
2025-06-18,52.36,52.78,51.24,51.67,199077,52.36,52.78,51.24,51.67,199077,0.0,1.0
2025-06-20,52.12,52.9,51.895,52.51,253716,52.12,52.9,51.895,52.51,253716,0.0,1.0
2025-06-23,51.57,51.84,50.17,51.27,334939,51.57,51.84,50.17,51.27,334939,0.0,1.0
2025-06-24,53.75,53.85,52.2182,52.38,166158,53.75,53.85,52.2182,52.38,166158,0.0,1.0
2025-06-25,54.1,54.6475,53.745,54.51,414477,54.1,54.6475,53.745,54.51,414477,0.0,1.0
2025-06-26,55.73,55.9999,53.73,53.98,303320,55.73,55.9999,53.73,53.98,303320,0.0,1.0
2025-06-27,55.28,56.0,54.78,55.98,186119,55.28,56.0,54.78,55.98,186119,0.0,1.0
2025-06-30,57.11,57.155,55.93,56.25,294456,57.11,57.155,55.93,56.25,294456,0.0,1.0
2025-07-01,56.54,57.4,56.0,56.74,254741,56.54,57.4,56.0,56.74,254741,0.0,1.0
2025-07-02,58.95,58.98,56.6,57.04,281553,58.95,58.98,56.6,57.04,281553,0.0,1.0
2025-07-03,59.11,59.69,58.88,59.17,243641,59.11,59.69,58.88,59.17,243641,0.0,1.0
2025-07-07,57.6,58.15,56.84,57.98,360226,57.6,58.15,56.84,57.98,360226,0.0,1.0
2025-07-08,57.56,58.36,57.41,58.04,173016,57.56,58.36,57.41,58.04,173016,0.0,1.0
2025-07-09,58.57,58.58,57.14,58.0,421246,58.57,58.58,57.14,58.0,421246,0.0,1.0
2025-07-10,59.04,59.29,57.811,58.37,242351,59.04,59.29,57.811,58.37,242351,0.0,1.0
2025-07-11,58.48,59.63,58.28,59.42,198606,58.48,59.63,58.28,59.42,198606,0.0,1.0
2025-07-14,59.58,59.99,59.02,59.215,294338,59.58,59.99,59.02,59.215,294338,0.0,1.0
2025-07-15,58.48,59.55,58.31,59.35,256400,58.48,59.55,58.31,59.35,256400,0.0,1.0
2025-07-16,60.32,60.44,59.0,59.01,517199,60.32,60.44,59.0,59.01,517199,0.0,1.0
2025-07-17,61.25,61.435,59.93,60.2,358788,61.25,61.435,59.93,60.2,358788,0.0,1.0
2025-07-18,61.19,62.41,60.575,61.86,425087,61.19,62.41,60.575,61.86,425087,0.0,1.0
2025-07-21,61.29,63.1,61.23,61.89,484565,61.29,63.1,61.23,61.89,484565,0.0,1.0
2025-07-22,61.41,61.62,59.765,61.4,564521,61.41,61.62,59.765,61.4,564521,0.0,1.0
2025-07-23,61.72,62.1,60.7,61.42,311847,61.72,62.1,60.7,61.42,311847,0.0,1.0
2025-07-24,61.47,61.96,61.0301,61.52,165211,61.47,61.96,61.0301,61.52,165211,0.0,1.0
2025-07-25,60.85,61.54,60.41,60.9,286342,60.85,61.54,60.41,60.9,286342,0.0,1.0
2025-07-28,60.66,61.46,60.36,61.46,171195,60.66,61.46,60.36,61.46,171195,0.0,1.0
2025-07-29,58.88,60.74,58.56,60.62,670349,58.88,60.74,58.56,60.62,670349,0.0,1.0
2025-07-30,59.08,59.85,58.55,59.22,748187,59.08,59.85,58.55,59.22,748187,0.0,1.0
2025-07-31,59.06,60.16,58.98,59.66,318752,59.06,60.16,58.98,59.66,318752,0.0,1.0
2025-08-01,56.05,57.14,55.75,56.81,886912,56.05,57.14,55.75,56.81,886912,0.0,1.0
2025-08-04,57.43,57.48,56.12,56.66,1579955,57.43,57.48,56.12,56.66,1579955,0.0,1.0
2025-08-05,56.98,57.2,56.0,57.11,652482,56.98,57.2,56.0,57.11,652482,0.0,1.0
2025-08-06,57.26,57.31,56.22,56.81,308254,57.26,57.31,56.22,56.81,308254,0.0,1.0
2025-08-07,57.87,58.71,57.24,58.18,324676,57.87,58.71,57.24,58.18,324676,0.0,1.0
2025-08-08,57.72,58.5,57.08,58.24,511875,57.72,58.5,57.08,58.24,511875,0.0,1.0
2025-08-11,58.21,59.31,58.19,58.53,333295,58.21,59.31,58.19,58.53,333295,0.0,1.0
2025-08-12,59.0,59.07,58.24,58.78,198746,59.0,59.07,58.24,58.78,198746,0.0,1.0
2025-08-13,59.16,59.72,58.47,59.24,289039,59.16,59.72,58.47,59.24,289039,0.0,1.0
2025-08-14,59.27,59.36,58.0504,58.51,202590,59.27,59.36,58.0504,58.51,202590,0.0,1.0
2025-08-15,58.89,59.31,58.485,59.31,206093,58.89,59.31,58.485,59.31,206093,0.0,1.0
2025-08-18,59.79,60.12,58.46,58.74,208391,59.79,60.12,58.46,58.74,208391,0.0,1.0
2025-08-19,57.67,59.62,57.47,59.62,247508,57.67,59.62,57.47,59.62,247508,0.0,1.0
2025-08-20,57.67,57.89,56.19,57.59,218437,57.67,57.89,56.19,57.59,218437,0.0,1.0
2025-08-21,57.46,57.75,57.075,57.37,206203,57.46,57.75,57.075,57.37,206203,0.0,1.0
2025-08-22,59.52,59.97,57.38,57.71,219147,59.52,59.97,57.38,57.71,219147,0.0,1.0
2025-08-25,58.92,59.57,58.36,58.97,278421,58.92,59.57,58.36,58.97,278421,0.0,1.0
2025-08-26,59.83,59.84,58.56,58.61,138079,59.83,59.84,58.56,58.61,138079,0.0,1.0
2025-08-27,59.64,60.0978,59.41,59.63,153299,59.64,60.0978,59.41,59.63,153299,0.0,1.0
2025-08-28,60.02,60.59,59.96,60.0,171513,60.02,60.59,59.96,60.0,171513,0.0,1.0
2025-08-29,59.52,60.15,58.98,59.78,142644,59.52,60.15,58.98,59.78,142644,0.0,1.0
2025-09-02,59.57,59.96,57.81,58.3,173127,59.57,59.96,57.81,58.3,173127,0.0,1.0
2025-09-03,59.23,60.04,58.97,59.62,120724,59.23,60.04,58.97,59.62,120724,0.0,1.0
2025-09-04,58.42,59.13,58.141,59.03,211118,58.42,59.13,58.141,59.03,211118,0.0,1.0
2025-09-05,58.68,59.67,57.2614,59.25,139123,58.68,59.67,57.2614,59.25,139123,0.0,1.0
2025-09-08,59.75,59.96,58.67,58.84,204288,59.75,59.96,58.67,58.84,204288,0.0,1.0
2025-09-09,61.68,61.72,59.93,60.2,419132,61.68,61.72,59.93,60.2,419132,0.0,1.0
2025-09-10,62.75,63.68,62.28,62.54,2136937,62.75,63.68,62.28,62.54,2136937,0.0,1.0
2025-09-11,63.31,63.83,62.45,63.02,328345,63.31,63.83,62.45,63.02,328345,0.0,1.0
2025-09-12,63.8,63.89,62.94,63.21,263864,63.8,63.89,62.94,63.21,263864,0.0,1.0
2025-09-15,64.25,64.32,63.56,63.79,253469,64.25,64.32,63.56,63.79,253469,0.0,1.0
2025-09-16,65.07,65.105,63.52,64.29,283274,65.07,65.105,63.52,64.29,283274,0.0,1.0
2025-09-17,65.4,65.78,64.03,64.83,355900,65.4,65.78,64.03,64.83,355900,0.0,1.0
2025-09-18,66.61,67.145,65.59,66.07,275213,66.61,67.145,65.59,66.07,275213,0.0,1.0
2025-09-19,66.53,67.25,66.14,66.63,215753,66.53,67.25,66.14,66.63,215753,0.0,1.0
2025-09-22,67.13,67.26,65.193,65.73,210492,67.13,67.26,65.193,65.73,210492,0.0,1.0
2025-09-23,66.22,68.13,66.0663,67.65,295857,66.22,68.13,66.0663,67.65,295857,0.0,1.0
2025-09-24,66.92,67.83,66.34,66.97,354915,66.92,67.83,66.34,66.97,354915,0.0,1.0
2025-09-25,64.38,65.87,63.62,65.66,331020,64.38,65.87,63.62,65.66,331020,0.0,1.0
2025-09-26,64.43,64.79,63.226,64.29,325972,64.43,64.79,63.226,64.29,325972,0.0,1.0
2025-09-29,66.99,67.265,65.27,65.27,493395,66.99,67.265,65.27,65.27,493395,0.0,1.0
2025-09-30,67.04,67.38,66.35,66.98,215783,67.04,67.38,66.35,66.98,215783,0.0,1.0
2025-10-01,67.53,68.27,67.14,67.32,331685,67.53,68.27,67.14,67.32,331685,0.0,1.0
2025-10-02,69.77,69.9899,67.805,68.4,443341,69.77,69.9899,67.805,68.4,443341,0.0,1.0
2025-10-03,70.31,71.68,69.7,70.06,344866,70.31,71.68,69.7,70.06,344866,0.0,1.0
2025-10-06,72.0,72.3344,71.51,72.05,511729,72.0,72.3344,71.51,72.05,511729,0.0,1.0
2025-10-07,71.8,72.94,70.25,72.84,390041,71.8,72.94,70.25,72.84,390041,0.0,1.0
2025-10-08,73.87,74.07,71.93,72.49,292768,73.87,74.07,71.93,72.49,292768,0.0,1.0
2025-10-09,74.1,74.39,72.58,74.08,555543,74.1,74.39,72.58,74.08,555543,0.0,1.0
2025-10-10,70.12,75.89,69.61,74.86,785335,70.12,75.89,69.61,74.86,785335,0.0,1.0
2025-10-13,72.67,72.67,70.42,71.58,445807,72.67,72.67,70.42,71.58,445807,0.0,1.0
2025-10-14,72.93,74.3,69.08,70.33,435998,72.93,74.3,69.08,70.33,435998,0.0,1.0
2025-10-15,73.52,74.81,71.99,74.37,455098,73.52,74.81,71.99,74.37,455098,0.0,1.0
2025-10-16,69.85,73.68,69.53,73.56,769682,69.85,73.68,69.53,73.56,769682,0.0,1.0
2025-10-17,69.28,69.44,67.59,67.76,846016,69.28,69.44,67.59,67.76,846016,0.0,1.0
2025-10-20,71.54,72.93,70.77,71.33,362354,71.54,72.93,70.77,71.33,362354,0.0,1.0
2025-10-21,70.3,71.75,69.83,71.44,566148,70.3,71.75,69.83,71.44,566148,0.0,1.0
2025-10-22,66.71,69.29,65.4501,68.95,717634,66.71,69.29,65.4501,68.95,717634,0.0,1.0
2025-10-23,68.36,69.04,66.61,66.97,1823441,68.36,69.04,66.61,66.97,1823441,0.0,1.0
2025-10-24,71.52,71.66,70.08,70.2,428693,71.52,71.66,70.08,70.2,428693,0.0,1.0
2025-10-27,72.84,73.42,72.37,73.36,387488,72.84,73.42,72.37,73.36,387488,0.0,1.0
2025-10-28,72.13,73.97,71.94,72.84,360899,72.13,73.97,71.94,72.84,360899,0.0,1.0
2025-10-29,70.53,72.11,69.68,72.0,352917,70.53,72.11,69.68,72.0,352917,0.0,1.0
2025-10-30,68.11,69.6,68.1,69.18,306157,68.11,69.6,68.1,69.18,306157,0.0,1.0
2025-10-31,69.25,70.25,68.3,69.48,335766,69.25,70.25,68.3,69.48,335766,0.0,1.0
2025-11-03,70.41,71.91,69.26,71.56,451658,70.41,71.91,69.26,71.56,451658,0.0,1.0
2025-11-04,67.0,69.61,66.732927,67.73,454826,67.0,69.61,66.732927,67.73,454826,0.0,1.0
2025-11-05,68.56,68.88,67.01,67.53,260659,68.56,68.88,67.01,67.53,260659,0.0,1.0
2025-11-06,65.32,68.52,65.24,68.31,428240,65.32,68.52,65.24,68.31,428240,0.0,1.0
2025-11-07,65.83,66.01,63.06,64.17,604827,65.83,66.01,63.06,64.17,604827,0.0,1.0
2025-11-10,66.45,67.668,65.63,67.59,246751,66.45,67.668,65.63,67.59,246751,0.0,1.0
2025-11-11,64.79,65.64,64.5,65.54,158735,64.79,65.64,64.5,65.54,158735,0.0,1.0
2025-11-12,64.02,65.87,63.57,65.61,315320,64.02,65.87,63.57,65.61,315320,0.0,1.0
2025-11-13,60.51,63.47,60.3,63.4,382246,60.51,63.47,60.3,63.4,382246,0.0,1.0
2025-11-14,59.79,61.48,58.56,58.91,451549,59.79,61.48,58.56,58.91,451549,0.0,1.0
2025-11-17,58.18,60.195,57.54,59.13,417205,58.18,60.195,57.54,59.13,417205,0.0,1.0
2025-11-18,58.38,59.18,57.19,57.46,558189,58.38,59.18,57.19,57.46,558189,0.0,1.0
2025-11-19,57.51,59.01,56.79,58.28,352772,57.51,59.01,56.79,58.28,352772,0.0,1.0
2025-11-20,55.46,59.72,55.341,59.39,499375,55.46,59.72,55.341,59.39,499375,0.0,1.0
2025-11-21,55.54,56.24,53.69,55.13,704722,55.54,56.24,53.69,55.13,704722,0.0,1.0
2025-11-24,58.42,58.536,56.01,56.23,296308,58.42,58.536,56.01,56.23,296308,0.0,1.0
2025-11-25,58.88,59.02,56.63,57.75,234866,58.88,59.02,56.63,57.75,234866,0.0,1.0
2025-11-26,61.15,61.34,59.375,59.75,274114,61.15,61.34,59.375,59.75,274114,0.0,1.0