date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-09-10,19.95,20.0,19.95,20.0,90500,3.31576047443968,3.32407065106734,3.31576047443968,3.32407065106734,544513.095538091,0.0,1.0
2003-09-11,19.93,19.95,19.93,19.95,69800,3.31243640378861,3.31576047443968,3.31243640378861,3.31576047443968,419967.006282418,0.0,1.0
2003-09-12,19.86,19.91,19.85,19.9,48100,3.30080215650987,3.30911233313754,3.29914012118434,3.30745029781201,289404.19773903,0.0,1.0
2003-09-15,19.77,19.88,19.77,19.87,42500,3.28584383858007,3.30412622716094,3.28584383858007,3.30246419183541,255710.569727833,0.0,1.0
2003-09-16,19.76,19.84,19.75,19.81,34800,3.28418180325454,3.29747808585881,3.282519767929,3.2924919798822,209381.831212437,0.0,1.0
2003-09-17,19.6,19.83,19.6,19.8,49300,3.257589238046,3.29581605053327,3.257589238046,3.29082994455667,296624.260884286,0.0,1.0
2003-09-18,19.6,19.65,19.51,19.53,31100,3.257589238046,3.26589941467367,3.24263092011619,3.24595499076726,187119.969847897,0.0,1.0
2003-09-19,19.62,19.68,19.52,19.55,29100,3.26091330869706,3.27088552065027,3.24429295544173,3.24927906141833,175086.53127247,0.0,1.0
2003-09-22,19.54,19.62,19.54,19.62,27700,3.2476170260928,3.26091330869706,3.2476170260928,3.26091330869706,166663.12426967,0.0,1.0
2003-09-23,19.52,19.6,19.42,19.55,59100,3.24429295544173,3.257589238046,3.22767260218639,3.24927906141833,355588.109903881,0.0,1.0
2003-09-24,19.25,19.38,19.2,19.29,63200,3.22019344322149,3.24194020413675,3.21182930440793,3.22688475427234,377803.390215872,0.125,1.0
2003-09-25,19.27,19.38,19.15,19.3,57500,3.22353909874691,3.24194020413675,3.20346516559437,3.22855758203505,343729.350275517,0.0,1.0
2003-09-26,19.2,19.33,19.16,19.2,40400,3.21182930440793,3.23357606532319,3.20513799335708,3.21182930440793,241507.230454449,0.0,1.0
2003-09-29,18.95,19.25,18.7,19.25,157400,3.17000861034012,3.22019344322149,3.1281879162723,3.22019344322149,940921.734493325,0.0,1.0
2003-09-30,18.9,19.04,18.86,19.04,55200,3.16164447152655,3.18506406020453,3.1549531604757,3.18506406020453,329980.176264496,0.0,1.0
2003-10-01,19.06,19.1,18.8,18.95,61700,3.18840971572995,3.1951010267808,3.14491619389943,3.17000861034012,368836.537599989,0.0,1.0
2003-10-02,19.3,19.4,19.04,19.04,58800,3.22855758203505,3.24528585966218,3.18506406020453,3.18506406020453,351500.622542615,0.0,1.0
2003-10-03,19.21,19.28,19.16,19.2,27700,3.21350213217064,3.22521192650963,3.20513799335708,3.21182930440793,165587.87830664,0.0,1.0
2003-10-06,19.28,19.28,19.18,19.21,30800,3.22521192650963,3.22521192650963,3.2084836488825,3.21350213217064,184119.373712798,0.0,1.0
2003-10-07,19.45,19.6,19.28,19.29,45000,3.25364999847574,3.27874241491643,3.22521192650963,3.22688475427234,269005.578476491,0.0,1.0
2003-10-08,19.47,19.56,19.38,19.55,27500,3.25699565400116,3.27205110386558,3.24194020413675,3.27037827610286,164392.297957856,0.0,1.0
2003-10-09,19.48,19.49,19.3,19.4,24100,3.25866848176388,3.26034130952659,3.22855758203505,3.24528585966218,144067.432028521,0.0,1.0
2003-10-10,19.33,19.45,19.2,19.3,42000,3.2544864123571,3.27469015625171,3.23259902313793,3.24943547638344,249458.715488076,0.125,1.0
2003-10-13,19.31,19.42,19.3,19.3,29000,3.25111912170799,3.26963922027805,3.24943547638344,3.24943547638344,172245.303551291,0.0,1.0
2003-10-14,19.25,19.39,19.25,19.31,44200,3.24101724976069,3.2645882843044,3.24101724976069,3.25111912170799,262525.600585071,0.0,1.0
2003-10-15,19.25,19.35,19.16,19.2,58800,3.24101724976069,3.2578537030062,3.22586444183973,3.23259902313793,349242.201683307,0.0,1.0
2003-10-16,19.25,19.33,19.22,19.24,45200,3.24101724976069,3.2544864123571,3.23596631378703,3.23933360443614,268465.093810978,0.0,1.0
2003-10-17,19.21,19.35,19.2,19.25,27100,3.23428266846248,3.2578537030062,3.23259902313793,3.24101724976069,160960.266422069,0.0,1.0
2003-10-20,19.2,19.3,19.12,19.18,32900,3.23259902313793,3.24943547638344,3.21912986054152,3.22923173248883,195409.327132327,0.0,1.0
2003-10-21,19.09,19.2,18.95,19.2,67200,3.21407892456787,3.23259902313793,3.19050789002416,3.23259902313793,399133.944780923,0.0,1.0
2003-10-22,18.9,19.13,18.9,19.0,56100,3.1820896634014,3.22081350586607,3.1820896634014,3.19892611664691,333205.56997336,0.0,1.0
2003-10-23,18.8,18.99,18.75,18.9,119200,3.16525321015589,3.19724247132236,3.15683498353314,3.1820896634014,707987.592528066,0.0,1.0
2003-10-24,18.8,18.9,18.71,18.8,42400,3.16525321015589,3.1820896634014,3.15010040223493,3.16525321015589,251834.51277844,0.0,1.0
2003-10-27,19.09,19.09,18.71,18.75,78100,3.21407892456787,3.21407892456787,3.15010040223493,3.15683498353314,463874.420943305,0.0,1.0
2003-10-28,19.08,19.09,18.9,19.0,100800,3.21239527924332,3.21407892456787,3.1820896634014,3.19892611664691,598700.917171384,0.0,1.0
2003-10-29,18.86,19.14,18.81,19.0,61900,3.1753550821032,3.22249715119063,3.16693685548044,3.19892611664691,367654.630683618,0.0,1.0
2003-10-30,18.74,18.86,18.55,18.65,122000,3.15515133820859,3.1753550821032,3.12316207704212,3.13999853028763,724618.173560603,0.0,1.0
2003-10-31,18.8,18.84,18.61,18.8,57000,3.16525321015589,3.1719877914541,3.13326394898942,3.16525321015589,338551.113876676,0.0,1.0
2003-11-03,18.97,18.97,18.7,18.8,54800,3.19387518067326,3.19387518067326,3.14841675691038,3.16525321015589,325484.228779681,0.0,1.0
2003-11-04,18.92,19.05,18.78,18.78,101700,3.1854569540505,3.20734434326967,3.16188591950679,3.16188591950679,604046.461074701,0.0,1.0
2003-11-05,18.9,19.12,18.8,18.8,51400,3.1820896634014,3.21912986054152,3.16525321015589,3.16525321015589,305289.951811599,0.0,1.0
2003-11-06,18.83,18.95,18.7,18.9,48600,3.17030414612954,3.19050789002416,3.14841675691038,3.1820896634014,288659.370779061,0.0,1.0
2003-11-07,18.84,18.89,18.72,18.87,45900,3.1719877914541,3.18040601807685,3.15178404755948,3.17703872742775,272622.739069112,0.0,1.0
2003-11-10,18.81,18.85,18.71,18.74,55000,3.16693685548044,3.17367143677865,3.15010040223493,3.15515133820859,326672.127424863,0.0,1.0
2003-11-11,18.72,18.84,18.59,18.81,98200,3.15178404755948,3.1719877914541,3.12989665834032,3.16693685548044,583258.234784028,0.0,1.0
2003-11-12,18.71,18.73,18.57,18.57,90300,3.17114596879182,3.17453575603799,3.14741745806863,3.14741745806863,532776.799499927,0.125,1.0
2003-11-13,18.7,18.75,18.6,18.71,88600,3.16945107516874,3.17792554328416,3.15250213893789,3.17114596879182,522746.671491622,0.0,1.0
2003-11-14,18.7,18.82,18.63,18.76,62400,3.16945107516874,3.18978979864575,3.15758681980714,3.17962043690725,368164.698657756,0.0,1.0
2003-11-17,18.65,18.75,18.57,18.65,104000,3.16097660705331,3.17792554328416,3.14741745806863,3.16097660705331,613607.831096261,0.0,1.0
2003-11-18,18.66,18.75,18.46,18.7,133500,3.1626715006764,3.17792554328416,3.1287736282147,3.16945107516874,787660.052416834,0.0,1.0
2003-11-19,18.65,18.74,18.47,18.6,112400,3.16097660705331,3.17623064966108,3.13046852183778,3.15250213893789,663168.463607882,0.0,1.0
2003-11-20,18.7,18.73,18.54,18.64,95500,3.16945107516874,3.17453575603799,3.14233277719938,3.15928171343023,563457.191054739,0.0,1.0
2003-11-21,18.64,18.7,18.54,18.65,72600,3.15928171343023,3.16945107516874,3.14233277719938,3.16097660705331,428345.466707582,0.0,1.0
2003-11-24,18.55,18.65,18.47,18.6,160000,3.14402767082246,3.16097660705331,3.13046852183778,3.15250213893789,944012.047840402,0.0,1.0
2003-11-25,18.61,18.65,18.49,18.57,112000,3.15419703256097,3.16097660705331,3.13385830908395,3.14741745806863,660808.433488281,0.0,1.0
2003-11-26,18.68,18.68,18.53,18.61,82800,3.16606128792257,3.16606128792257,3.14063788357629,3.15419703256097,488526.234757407,0.0,1.0
2003-11-28,18.58,18.7,18.52,18.7,63400,3.14911235169172,3.16945107516874,3.13894298995321,3.16945107516874,374064.773956759,0.0,1.0
2003-12-01,18.57,18.69,18.5,18.54,118500,3.14741745806863,3.16775618154565,3.13555320270704,3.14233277719938,699158.922931798,0.0,1.0
2003-12-02,18.67,18.68,18.48,18.57,175900,3.16436639429948,3.16606128792257,3.13216341546087,3.14741745806863,1037823.24509454,0.0,1.0
2003-12-03,18.74,18.76,18.6,18.6,87000,3.17623064966108,3.17962043690725,3.15250213893789,3.15250213893789,513306.551013217,0.0,1.0
2003-12-04,18.81,18.83,18.62,18.7,115100,3.18809490502267,3.19148469226884,3.15589192618406,3.16945107516874,679098.666915189,0.0,1.0
2003-12-05,18.82,18.84,18.7,18.72,91600,3.18978979864575,3.19317958589192,3.16945107516874,3.17284086241491,540446.897388631,0.0,1.0
2003-12-08,18.72,18.84,18.55,18.83,187500,3.17284086241491,3.19317958589192,3.14402767082246,3.19148469226884,1106264.11856297,0.0,1.0
2003-12-09,18.66,18.75,18.6,18.72,134500,3.1626715006764,3.17792554328416,3.15250213893789,3.17284086241491,793560.127715836,0.0,1.0
2003-12-10,18.79,18.79,18.58,18.65,91200,3.1847051177765,3.1847051177765,3.14911235169172,3.16097660705331,538086.867269029,0.0,1.0
2003-12-11,18.7,18.77,18.57,18.7,139000,3.1906372454573,3.20258080733869,3.16845634482043,3.1906372454573,814664.845933451,0.125,1.0
2003-12-12,18.74,18.74,18.61,18.61,137300,3.19746213796095,3.19746213796095,3.17528123732408,3.17528123732408,804701.31904074,0.0,1.0
2003-12-15,18.7,18.75,18.61,18.7,171100,3.1906372454573,3.19916836108686,3.17528123732408,3.1906372454573,1002799.67726053,0.0,1.0
2003-12-16,18.68,18.8,18.66,18.7,150400,3.18722479920547,3.20769947671643,3.18381235295364,3.1906372454573,881479.085096339,0.0,1.0
2003-12-17,18.78,18.83,18.68,18.68,169200,3.2042870304646,3.21281814609417,3.18722479920547,3.18722479920547,991663.970733381,0.0,1.0
2003-12-18,18.71,18.77,18.65,18.68,175100,3.19234346858321,3.20258080733869,3.18210612982773,3.18722479920547,1026243.26994926,0.0,1.0
2003-12-19,18.7,18.75,18.66,18.71,106000,3.1906372454573,3.19916836108686,3.18381235295364,3.19234346858321,621255.206251408,0.0,1.0
2003-12-22,18.8,18.88,18.7,18.7,112200,3.20769947671643,3.22134926172373,3.1906372454573,3.1906372454573,657592.774918943,0.0,1.0
2003-12-23,18.8,18.87,18.75,18.85,187000,3.20769947671643,3.21964303859782,3.19916836108686,3.21623059234599,1095987.95819824,0.0,1.0
2003-12-24,18.83,18.87,18.78,18.82,49700,3.21281814609417,3.21964303859782,3.2042870304646,3.21111192296825,291286.6391575,0.0,1.0
2003-12-26,18.82,18.86,18.72,18.79,46400,3.23243971204217,3.23930993459698,3.21526415565512,3.22728704512605,270151.364848907,0.125,1.0
2003-12-29,18.87,18.93,18.72,18.76,157100,3.24102749023569,3.25133282406792,3.21526415565512,3.22213437820994,914671.970210417,0.0,1.0
2003-12-30,18.86,18.91,18.81,18.9,151700,3.23930993459698,3.24789771279051,3.23072215640346,3.2461801571518,883231.940680588,0.0,1.0
2003-12-31,18.92,18.94,18.83,18.85,154800,3.24961526842921,3.25305037970662,3.23415726768087,3.23759237895828,901280.846521786,0.0,1.0
2004-01-02,19.0,19.05,18.84,18.95,113100,3.26335571353885,3.27194349173237,3.23587482331957,3.25476793534533,658493.951819211,0.0,1.0
2004-01-05,19.03,19.13,18.95,19.05,94300,3.26850838045496,3.28568393684201,3.25476793534533,3.27194349173237,549036.071233879,0.0,1.0
2004-01-06,18.96,19.15,18.91,19.08,120800,3.25648549098403,3.28911904811942,3.24789771279051,3.27709615864849,703325.105037673,0.0,1.0
2004-01-07,19.1,19.1,18.98,19.0,90300,3.2805312699259,3.2805312699259,3.25992060226144,3.26335571353885,525747.160471041,0.0,1.0
2004-01-08,19.03,19.1,18.96,19.1,125900,3.26850838045496,3.2805312699259,3.25648549098403,3.2805312699259,733018.46626029,0.0,1.0
2004-01-09,19.2,19.24,19.03,19.03,76600,3.29770682631294,3.30457704886776,3.26850838045496,3.26850838045496,445982.641108326,0.0,1.0
2004-01-12,19.2,19.32,19.15,19.24,96300,3.29770682631294,3.3183174939774,3.28911904811942,3.30457704886776,560680.526615297,0.0,1.0
2004-01-13,19.31,19.38,19.2,19.27,132100,3.31659993833869,3.32862282780963,3.29770682631294,3.30972971578387,769116.277942687,0.0,1.0
2004-01-14,19.35,19.48,19.35,19.42,111700,3.32347016089351,3.34579838419667,3.32347016089351,3.33549305036444,650342.833052219,0.0,1.0
2004-01-15,19.43,19.56,19.3,19.4,133900,3.33721060600315,3.35953882930631,3.31488238269999,3.33205793908704,779596.287785963,0.0,1.0
2004-01-16,19.45,19.49,19.35,19.43,94600,3.34064571728056,3.34751593983538,3.32347016089351,3.33721060600315,550782.739541091,0.0,1.0
2004-01-20,19.45,19.52,19.4,19.44,119700,3.34064571728056,3.35266860675149,3.33205793908704,3.33892816164185,696920.654577892,0.0,1.0
2004-01-21,19.53,19.54,19.45,19.47,143500,3.3543861623902,3.3561037180289,3.34064571728056,3.34408082855797,835489.673616771,0.0,1.0
2004-01-22,19.5,19.59,19.47,19.49,139100,3.34923349547408,3.36469149622242,3.34408082855797,3.34751593983538,809871.871777652,0.0,1.0
2004-01-23,19.41,19.55,19.3,19.48,154400,3.33377549472574,3.3578212736676,3.31488238269999,3.34579838419667,898951.955445502,0.0,1.0
2004-01-26,19.28,19.43,19.25,19.4,165300,3.31144727142258,3.33721060600315,3.30629460450647,3.33205793908704,962414.237274232,0.0,1.0
2004-01-27,19.3,19.39,19.22,19.3,189900,3.31488238269999,3.33034038344833,3.30114193759035,3.31488238269999,1105641.03846568,0.0,1.0
2004-01-28,19.32,19.45,19.32,19.35,130600,3.3183174939774,3.34064571728056,3.3183174939774,3.32347016089351,760382.936406622,0.0,1.0
2004-01-29,19.36,19.45,19.34,19.4,103600,3.32518771653222,3.34064571728056,3.32175260525481,3.33205793908704,603182.788757474,0.0,1.0
2004-01-30,19.39,19.5,19.35,19.45,78700,3.33034038344833,3.34923349547408,3.32347016089351,3.34064571728056,458209.319258815,0.0,1.0
2004-02-02,19.4,19.43,19.27,19.4,134000,3.33205793908704,3.33721060600315,3.30972971578387,3.33205793908704,780178.510555033,0.0,1.0
2004-02-03,19.55,19.58,19.44,19.5,105800,3.3578212736676,3.36297394058372,3.33892816164185,3.34923349547408,615991.689677035,0.0,1.0
2004-02-04,19.57,19.57,19.47,19.55,95500,3.36125638494501,3.36125638494501,3.34408082855797,3.3578212736676,556022.74446273,0.0,1.0
2004-02-05,19.58,19.61,19.51,19.55,109200,3.36297394058372,3.36812660749983,3.35095105111279,3.3578212736676,635787.263825446,0.0,1.0
2004-02-06,19.51,19.61,19.47,19.61,127800,3.35095105111279,3.36812660749983,3.34408082855797,3.36812660749983,744080.698872636,0.0,1.0
2004-02-09,19.54,19.56,19.47,19.51,76000,3.3561037180289,3.35953882930631,3.34408082855797,3.35095105111279,442489.3044939,0.0,1.0
2004-02-10,19.55,19.65,19.54,19.54,93000,3.3578212736676,3.37499683005465,3.3561037180289,3.3561037180289,541467.175235957,0.0,1.0
2004-02-11,19.55,19.59,19.5,19.55,126500,3.3578212736676,3.36469149622242,3.34923349547408,3.3578212736676,736511.802874716,0.0,1.0
2004-02-12,19.47,19.52,19.25,19.5,87000,3.36555027404178,3.3741931869181,3.32752145738594,3.37073602176757,503302.539577209,0.125,1.0
2004-02-13,19.59,19.65,19.49,19.49,107100,3.38629326494496,3.39666476039655,3.36900743919231,3.36900743919231,619582.781479531,0.0,1.0
2004-02-17,19.87,19.9,19.6,19.7,336800,3.43469357705239,3.43987932477819,3.38802184752023,3.40530767327288,1948417.1876966,0.0,1.0
2004-02-18,19.89,19.9,19.7,19.88,296300,3.43815074220292,3.43987932477819,3.40530767327288,3.43642215962766,1714121.17789342,0.0,1.0
2004-02-19,19.85,19.99,19.79,19.85,206600,3.43123641190186,3.45543656795558,3.42086491645027,3.43123641190186,1195198.90432933,0.0,1.0
2004-02-20,19.91,19.93,19.81,19.9,214300,3.44160790735345,3.44506507250399,3.4243220816008,3.43987932477819,1239744.07162524,0.0,1.0
2004-02-23,19.8,19.94,19.76,19.91,235700,3.42259349902554,3.44679365507925,3.41567916872447,3.44160790735345,1363544.92618791,0.0,1.0
2004-02-24,19.79,19.84,19.69,19.8,225900,3.42086491645027,3.4295078293266,3.40357909069762,3.42259349902554,1306851.0769022,0.0,1.0
2004-02-25,19.94,19.97,19.8,19.9,191400,3.44679365507925,3.45197940280505,3.42259349902554,3.43987932477819,1107265.58706986,0.0,1.0
2004-02-26,19.93,20.0,19.9,19.98,226300,3.44506507250399,3.45716515053084,3.43987932477819,3.45370798538031,1309165.11156692,0.0,1.0
2004-02-27,19.98,20.07,19.86,19.99,183200,3.45370798538031,3.4692652285577,3.43296499447713,3.45543656795558,1059827.87644304,0.0,1.0
2004-03-01,19.93,20.05,19.9,20.0,171500,3.44506507250399,3.46580806340717,3.43987932477819,3.45716515053084,992142.362499901,0.0,1.0
2004-03-02,20.0,20.04,19.9,19.97,146800,3.45716515053084,3.4640794808319,3.43987932477819,3.45197940280505,849250.72195327,0.0,1.0
2004-03-03,19.97,20.04,19.92,20.0,127100,3.45197940280505,3.4640794808319,3.44333648992872,3.45716515053084,735284.51471567,0.0,1.0
2004-03-04,19.95,20.03,19.9,19.97,152900,3.44852223765452,3.46235089825664,3.43987932477819,3.45197940280505,884539.750590291,0.0,1.0
2004-03-05,20.03,20.07,19.97,20.02,152700,3.46235089825664,3.4692652285577,3.45197940280505,3.46062231568137,883382.73325793,0.0,1.0
2004-03-08,20.06,20.06,19.95,20.0,119600,3.46753664598244,3.46753664598244,3.44852223765452,3.45716515053084,691896.364752117,0.0,1.0
2004-03-09,20.04,20.07,19.97,20.06,121700,3.4640794808319,3.4692652285577,3.45197940280505,3.46753664598244,704045.046741914,0.0,1.0
2004-03-10,19.9,20.07,19.85,20.06,139700,3.43987932477819,3.4692652285577,3.43123641190186,3.46753664598244,808176.606654439,0.0,1.0
2004-03-11,19.95,19.99,19.8,19.9,147500,3.47012951984533,3.47708717301796,3.444038320448,3.46143245337956,847987.080358648,0.125,1.0
2004-03-12,19.99,20.0,19.87,19.9,119800,3.47708717301796,3.47882658631111,3.45621421350009,3.46143245337956,688737.981199768,0.0,1.0
2004-03-15,20.0,20.05,19.91,19.99,106300,3.47882658631111,3.48752365277689,3.46317186667271,3.47708717301796,611125.604353385,0.0,1.0
2004-03-16,20.01,20.05,19.96,19.97,135500,3.48056599960427,3.48752365277689,3.47186893313849,3.47360834643165,778998.300939638,0.0,1.0
2004-03-17,20.05,20.09,20.01,20.08,142200,3.48752365277689,3.49448130594951,3.48056599960427,3.49274189265636,817517.036115252,0.0,1.0
2004-03-18,20.05,20.1,20.05,20.08,132200,3.48752365277689,3.49622071924267,3.48752365277689,3.49274189265636,760026.386599411,0.0,1.0
2004-03-19,20.2,20.2,20.05,20.09,144200,3.51361485217422,3.51361485217422,3.48752365277689,3.49448130594951,829015.166018421,0.0,1.0
2004-03-22,20.07,20.23,20.02,20.2,119900,3.4910024793632,3.51883309205369,3.48230541289742,3.51361485217422,689312.887694928,0.0,1.0
2004-03-23,20.03,20.1,19.86,20.1,164600,3.48404482619058,3.49622071924267,3.45447480020693,3.49622071924267,946296.091030734,0.0,1.0
2004-03-24,19.93,20.09,19.9,20.09,138400,3.46665069325902,3.49448130594951,3.46143245337956,3.49448130594951,795670.589299233,0.0,1.0
2004-03-25,20.01,20.08,19.94,19.97,130100,3.48056599960427,3.49274189265636,3.46839010655218,3.47360834643165,747953.350201085,0.0,1.0
2004-03-26,20.14,20.16,20.04,20.07,96000,3.50317837241529,3.5066571990016,3.48578423948373,3.4910024793632,551910.235352069,0.0,1.0
2004-03-29,20.16,20.18,20.1,20.11,93500,3.5066571990016,3.51013602558791,3.49622071924267,3.49796013253582,537537.572973109,0.0,1.0
2004-03-30,20.2,20.25,20.14,20.2,111000,3.51361485217422,3.52231191864,3.50317837241529,3.51361485217422,638146.20962583,0.0,1.0
2004-03-31,20.21,20.29,20.2,20.27,114400,3.51535426546738,3.52926957181262,3.51361485217422,3.52579074522631,657693.030461215,0.0,1.0
2004-04-01,20.45,20.45,20.0,20.22,190600,3.55710018450311,3.55710018450311,3.47882658631111,3.51709367876053,1095771.77977192,0.0,1.0
2004-04-02,20.11,20.38,20.07,20.38,98400,3.49796013253582,3.54492429145102,3.4910024793632,3.54492429145102,565707.991235871,0.0,1.0
2004-04-05,19.64,20.18,19.49,20.18,184600,3.41620770775751,3.51013602558791,3.39011650836018,3.51013602558791,1061277.39006242,0.0,1.0
2004-04-06,19.63,19.7,19.38,19.55,131800,3.41446829446436,3.42664418751645,3.37098296213547,3.40055298811911,757726.760618777,0.0,1.0
2004-04-07,19.8,19.95,19.67,19.73,92800,3.444038320448,3.47012951984533,3.42142594763698,3.43186242739591,533513.227507,0.0,1.0
2004-04-08,19.81,19.9,19.73,19.87,84800,3.44577773374116,3.46143245337956,3.43186242739591,3.45621421350009,487520.707894327,0.0,1.0
2004-04-12,19.64,19.95,19.51,19.89,63800,3.41620770775751,3.47012951984533,3.39359533494649,3.4596930400864,366790.343911063,0.0,1.0
2004-04-13,18.82,19.51,18.75,19.51,158900,3.2953184838832,3.41613515518391,3.28306172012806,3.41613515518391,907498.930566493,0.125,1.0
2004-04-14,18.49,18.83,18.21,18.83,376300,3.23753659760895,3.29706945013394,3.18850954258837,3.29706945013394,2149099.10366376,0.0,1.0
2004-04-15,18.56,18.73,18.4,18.54,190200,3.24979336136409,3.27955978762659,3.22177790135233,3.24629142886262,1086257.37315133,0.0,1.0
2004-04-16,18.92,18.96,18.5,18.5,103200,3.31282814639055,3.31983201139349,3.23928756385968,3.23928756385968,589388.858618389,0.0,1.0
2004-04-19,18.9,19.04,18.8,18.9,110900,3.30932621388908,3.33383974139937,3.29181655138173,3.30932621388908,633364.57772073,0.0,1.0
2004-04-20,18.91,19.0,18.8,18.81,124500,3.31107718013982,3.32683587639643,3.29181655138173,3.29356751763247,711035.977693695,0.0,1.0
2004-04-21,18.6,19.05,18.55,18.92,157000,3.25679722636703,3.33559070765011,3.24804239511336,3.31282814639055,896647.779099682,0.0,1.0
2004-04-22,18.75,18.85,18.45,18.66,120700,3.28306172012806,3.30057138263541,3.23053273260601,3.26730302387144,689333.674760072,0.0,1.0
2004-04-23,18.6,18.85,18.43,18.8,125800,3.25679722636703,3.30057138263541,3.22703080010454,3.29181655138173,718460.449749936,0.0,1.0
2004-04-26,18.21,18.57,18.02,18.5,211400,3.18850954258837,3.25154432761483,3.1552411838244,3.23928756385968,1207333.37899154,0.0,1.0
2004-04-27,18.33,18.45,18.0,18.0,218500,3.20952113759719,3.23053273260601,3.15173925132293,3.15173925132293,1247882.41868331,0.0,1.0
2004-04-28,18.15,18.38,18.0,18.35,123900,3.17800374508396,3.21827596885086,3.15173925132293,3.21302307009866,707609.298283124,0.0,1.0
2004-04-29,18.3,18.33,18.15,18.18,93500,3.20426823884498,3.20952113759719,3.17800374508396,3.18325664383616,533990.874814142,0.0,1.0
2004-04-30,18.82,18.91,18.35,18.45,155100,3.2953184838832,3.31107718013982,3.21302307009866,3.23053273260601,885796.62763287,0.0,1.0
2004-05-03,18.75,18.95,18.74,18.9,139000,3.28306172012806,3.31808104514276,3.28131075387732,3.30932621388908,793847.396782519,0.0,1.0
2004-05-04,18.91,18.92,18.7,18.7,155300,3.31107718013982,3.31282814639055,3.27430688887438,3.27430688887438,886938.854103059,0.0,1.0
2004-05-05,19.03,19.08,18.77,18.9,144400,3.33208877514864,3.34084360640231,3.28656365262953,3.30932621388908,824687.511477667,0.0,1.0
2004-05-06,19.1,19.12,18.9,19.05,138700,3.34434553890378,3.34784747140525,3.30932621388908,3.33559070765011,792134.057077234,0.0,1.0
2004-05-07,18.76,19.0,18.65,19.0,136500,3.28481268637879,3.32683587639643,3.26555205762071,3.32683587639643,779569.565905137,0.0,1.0
2004-05-10,17.95,18.69,17.7,18.65,156500,3.14298442006926,3.27255592262365,3.09921026380089,3.26555205762071,893792.212924204,0.0,1.0
2004-05-11,18.39,18.7,17.7,17.9,113200,3.2200269351016,3.27430688887438,3.09921026380089,3.13422958881558,646500.182127922,0.0,1.0
2004-05-12,18.18,18.39,17.89,18.15,111700,3.20514372197035,3.24216683427034,3.15401656688942,3.19985470592749,633577.204691349,0.125,1.0
2004-05-13,18.15,18.35,17.75,18.1,113300,3.19985470592749,3.23511481287986,3.12933449202276,3.1910396791894,642652.616754968,0.0,1.0
2004-05-14,18.25,18.48,18.0,18.22,71600,3.21748475940368,3.2580338823989,3.17340962571322,3.21219574336082,406124.689846916,0.0,1.0
2004-05-17,18.17,18.4,18.16,18.3,98800,3.20338071662273,3.24392983961796,3.20161771127511,3.22629978614177,560406.694928427,0.0,1.0
2004-05-18,18.23,18.24,17.95,18.22,111900,3.21395874870844,3.21572175405606,3.16459459897513,3.21219574336082,634711.631199301,0.0,1.0
2004-05-19,18.36,18.4,18.1,18.35,114700,3.23687781822748,3.24392983961796,3.1910396791894,3.23511481287986,650593.602310633,0.0,1.0
2004-05-20,18.36,18.45,18.28,18.35,113400,3.23687781822748,3.25274486635605,3.22277377544654,3.23511481287986,643219.830008944,0.0,1.0
2004-05-21,18.31,18.44,18.21,18.44,91000,3.22806279148939,3.25098186100843,3.21043273801321,3.25098186100843,516164.061118288,0.0,1.0
2004-05-24,18.36,18.55,18.2,18.45,77400,3.23687781822748,3.27037491983223,3.20866973266559,3.25274486635605,439023.058577533,0.0,1.0
2004-05-25,18.35,18.45,18.23,18.3,102600,3.23511481287986,3.25274486635605,3.21395874870844,3.22629978614177,581960.798579521,0.0,1.0
2004-05-26,18.45,18.53,18.31,18.5,62400,3.25274486635605,3.266848909137,3.22806279148939,3.26155989309414,353941.070481111,0.0,1.0
2004-05-27,18.61,18.61,18.46,18.6,77900,3.28095295191794,3.28095295191794,3.25450787170367,3.27918994657033,441859.124847414,0.0,1.0
2004-05-28,18.59,18.9,18.55,18.8,71900,3.27742694122271,3.33208010699888,3.27037491983223,3.31445005352269,407826.329608844,0.0,1.0
2004-06-01,18.85,18.95,18.61,18.8,116600,3.32326508026079,3.34089513373697,3.28095295191794,3.31445005352269,661370.654136179,0.0,1.0
2004-06-02,18.83,18.84,18.62,18.81,103800,3.31973906956555,3.32150207491317,3.28271595726556,3.31621305887031,588767.357627233,0.0,1.0
2004-06-03,18.68,18.9,18.61,18.86,87000,3.29329398935127,3.33208010699888,3.28095295191794,3.32502808560841,493475.530959243,0.0,1.0
2004-06-04,18.54,18.75,18.41,18.75,61000,3.26861191448461,3.3056350267846,3.24569284496557,3.3056350267846,346000.084925446,0.0,1.0
2004-06-07,18.8,18.8,18.47,18.54,70600,3.31445005352269,3.31445005352269,3.25627087705129,3.26861191448461,400452.557307156,0.0,1.0
2004-06-08,18.76,18.84,18.67,18.75,52600,3.30739803213222,3.32150207491317,3.29153098400365,3.3056350267846,298354.17159145,0.0,1.0
2004-06-09,18.74,18.9,18.62,18.8,88300,3.30387202143698,3.33208010699888,3.28271595726556,3.31445005352269,500849.303260932,0.0,1.0
2004-06-10,18.62,18.74,18.54,18.64,78000,3.28271595726556,3.30387202143698,3.26861191448461,3.2862419679608,442426.33810139,0.0,1.0
2004-06-14,18.41,18.55,18.35,18.5,90900,3.26773041181081,3.29258007273712,3.2570805571281,3.28370519383487,512119.663835013,0.125,1.0
2004-06-15,18.3,18.5,18.28,18.43,126000,3.24820567822584,3.28370519383487,3.24465572666494,3.27128036337171,709868.840959425,0.0,1.0
2004-06-16,18.28,18.37,18.2,18.3,136500,3.24465572666494,3.260630508689,3.23045592042133,3.24820567822584,769024.577706043,0.0,1.0
2004-06-17,18.28,18.3,18.15,18.26,70900,3.24465572666494,3.24820567822584,3.22158104151907,3.24110577510404,399442.07003193,0.0,1.0
2004-06-18,18.22,18.43,18.16,18.28,115000,3.23400587198223,3.27128036337171,3.22335601729952,3.24465572666494,647896.164367729,0.0,1.0
2004-06-21,18.28,18.3,18.21,18.3,81900,3.24465572666494,3.24820567822584,3.23223089620178,3.24820567822584,461414.746623626,0.0,1.0
2004-06-22,18.28,18.38,18.22,18.28,82400,3.24465572666494,3.26240548446945,3.23400587198223,3.24465572666494,464231.686468703,0.0,1.0
2004-06-23,18.22,18.29,18.16,18.28,81200,3.23400587198223,3.24643070244539,3.22335601729952,3.24465572666494,457471.030840518,0.0,1.0
2004-06-24,18.22,18.34,18.21,18.3,69800,3.23400587198223,3.25530558134765,3.23223089620178,3.24820567822584,393244.802372761,0.0,1.0
2004-06-25,18.39,18.39,18.25,18.28,75700,3.2641804602499,3.2641804602499,3.23933079932358,3.24465572666494,426484.692544671,0.0,1.0
2004-06-28,18.16,18.44,18.1,18.44,65500,3.22335601729952,3.27305533915216,3.21270616261682,3.27305533915216,369019.119705098,0.0,1.0
2004-06-29,18.32,18.38,18.1,18.12,84100,3.25175562978674,3.26240548446945,3.21270616261682,3.21625611417772,473809.281941966,0.0,1.0
2004-06-30,18.48,18.52,18.3,18.4,89800,3.28015524227396,3.28725514539577,3.24820567822584,3.26595543603035,505922.396175845,0.0,1.0
2004-07-01,18.8,18.8,18.46,18.6,117700,3.33695446724841,3.33695446724841,3.27660529071306,3.30145495163938,663107.639531144,0.0,1.0
2004-07-02,18.83,18.94,18.81,18.9,53700,3.34227939458976,3.36180412817472,3.33872944302886,3.35470422505292,302539.339361279,0.0,1.0
2004-07-06,18.7,18.95,18.7,18.86,63800,3.31920470944389,3.36357910395517,3.31920470944389,3.34760432193111,359441.524231836,0.0,1.0
2004-07-07,18.76,18.81,18.6,18.8,65200,3.3298545641266,3.33872944302886,3.30145495163938,3.33695446724841,367328.955798051,0.0,1.0
2004-07-08,18.79,18.8,18.56,18.76,115700,3.33517949146795,3.33695446724841,3.29435504851757,3.3298545641266,651839.880150838,0.0,1.0
2004-07-09,18.81,18.96,18.77,18.92,85800,3.33872944302886,3.36535407973563,3.33162953990705,3.35825417661382,483386.877415227,0.0,1.0
2004-07-12,18.89,18.95,18.77,18.91,87500,3.35292924927247,3.36357910395517,3.33162953990705,3.35647920083337,492964.472888489,0.0,1.0
2004-07-13,18.81,18.91,18.71,18.71,88800,3.3609166402845,3.37878435235406,3.34304892821494,3.34304892821494,496985.846057344,0.125,1.0
2004-07-14,18.63,18.96,18.63,18.82,108900,3.32875475855929,3.38771820838884,3.32875475855929,3.36270341149145,609479.263914919,0.0,1.0
2004-07-15,18.66,18.75,18.53,18.53,94000,3.33411507218016,3.35019601304276,3.31088704648973,3.31088704648973,526088.620826468,0.0,1.0
2004-07-16,18.72,18.73,18.6,18.66,66200,3.34483569942189,3.34662247062885,3.32339444493842,3.33411507218016,370500.709560769,0.0,1.0
2004-07-19,18.7,18.74,18.63,18.7,78700,3.34126215700798,3.3484092418358,3.32875475855929,3.34126215700798,440459.302755777,0.0,1.0
2004-07-20,18.25,18.74,18.25,18.74,146800,3.26085745269495,3.3484092418358,3.26085745269495,3.3484092418358,821593.718482188,0.0,1.0
2004-07-21,18.42,18.47,18.25,18.25,160800,3.29123256321321,3.30016641924799,3.26085745269495,3.26085745269495,899947.342860597,0.0,1.0
2004-07-22,18.38,18.48,18.31,18.44,72600,3.28408547838538,3.30195319045494,3.27157807993669,3.29480610562712,406319.509276613,0.0,1.0
2004-07-23,18.5,18.57,18.36,18.38,49200,3.30552673286886,3.31803413131755,3.28051193597147,3.28408547838538,275357.022815556,0.0,1.0
2004-07-26,18.61,18.64,18.49,18.55,75800,3.32518121614537,3.33054152976624,3.3037399616619,3.31446058890364,424228.909134536,0.0,1.0
2004-07-27,18.9,18.9,18.56,18.68,142100,3.3769975811471,3.3769975811471,3.31624736011059,3.33768861459407,795289.287440864,0.0,1.0
2004-07-28,18.75,18.9,18.72,18.84,81400,3.35019601304276,3.3769975811471,3.34483569942189,3.36627695390537,455570.3588859,0.0,1.0
2004-07-29,18.85,18.95,18.8,18.9,74900,3.36806372511232,3.38593143718188,3.35912986907754,3.3769975811471,419191.890424495,0.0,1.0
2004-07-30,18.83,18.95,18.73,18.95,68000,3.36449018269841,3.38593143718188,3.34662247062885,3.38593143718188,380574.74698085,0.0,1.0
2004-08-02,18.77,18.85,18.7,18.73,116200,3.35376955545667,3.36806372511232,3.34126215700798,3.34662247062885,650335.082340805,0.0,1.0
2004-08-03,18.75,18.82,18.7,18.7,83500,3.35019601304276,3.36270341149145,3.34126215700798,3.34126215700798,467323.402542661,0.0,1.0
2004-08-04,18.73,18.8,18.65,18.8,98800,3.34662247062885,3.35912986907754,3.3323283009732,3.35912986907754,552952.720613352,0.0,1.0
2004-08-05,18.86,18.86,18.71,18.77,62200,3.36985049631928,3.36985049631928,3.34304892821494,3.35376955545667,348113.959738365,0.0,1.0
2004-08-06,18.99,19.0,18.89,18.95,82200,3.39307852200971,3.39486529321666,3.37521080994015,3.38593143718188,460047.70885038,0.0,1.0
2004-08-09,18.92,18.93,18.85,18.85,59200,3.38057112356102,3.38235789476797,3.36806372511232,3.36806372511232,331323.897371563,0.0,1.0
2004-08-10,18.99,18.99,18.85,18.97,106500,3.39307852200971,3.39307852200971,3.36806372511232,3.3895049795958,596047.214021477,0.0,1.0
2004-08-11,19.02,19.1,18.9,18.99,101700,3.39843883563058,3.41273300528623,3.3769975811471,3.39307852200971,569183.114234594,0.0,1.0
2004-08-12,18.91,19.0,18.78,18.8,68000,3.40111899244101,3.41730623248965,3.37773742348187,3.38133458793712,378075.569498706,0.125,1.0
2004-08-13,19.09,19.15,18.83,18.95,75100,3.43349347253828,3.44428496590404,3.38673033462,3.40831332135151,417551.106902247,0.0,1.0
2004-08-16,18.89,19.25,18.85,19.19,119900,3.39752182798576,3.4622707881803,3.39032749907525,3.45147929481454,666636.187983747,0.0,1.0
2004-08-17,19.0,19.09,18.86,18.86,79000,3.41730623248965,3.43349347253828,3.39212608130288,3.39212608130288,439234.852799967,0.0,1.0
2004-08-18,18.98,19.05,18.9,18.95,85000,3.41370906803439,3.42629914362778,3.39932041021338,3.40831332135151,472594.461873383,0.0,1.0
2004-08-19,19.16,19.17,18.91,19.0,92100,3.44608354813166,3.44788213035929,3.40111899244101,3.41730623248965,512069.999276924,0.0,1.0
2004-08-20,19.24,19.24,19.0,19.2,79100,3.46047220595267,3.46047220595267,3.41730623248965,3.45327787704217,439790.846284524,0.0,1.0
2004-08-23,19.7,19.7,19.11,19.34,130100,3.54320698842347,3.54320698842347,3.43709063699353,3.47845802822893,723347.523408554,0.0,1.0
2004-08-24,19.45,19.6,19.22,19.6,197100,3.49824243273282,3.52522116614721,3.45687504149742,3.52522116614721,1095863.15806169,0.0,1.0
2004-08-25,19.22,19.49,19.08,19.49,126200,3.45687504149742,3.50543676164333,3.43169489031065,3.50543676164333,701663.777510834,0.0,1.0
2004-08-26,19.17,19.3,19.11,19.3,79100,3.44788213035929,3.47126369931843,3.43709063699353,3.47126369931843,439790.846284524,0.0,1.0
2004-08-27,19.2,19.22,19.05,19.21,69000,3.45327787704217,3.45687504149742,3.42629914362778,3.45507645926979,383635.504344275,0.0,1.0
2004-08-30,19.45,19.5,19.22,19.3,81700,3.49824243273282,3.50723534387095,3.45687504149742,3.47126369931843,454246.676883004,0.0,1.0
2004-08-31,19.53,19.6,19.49,19.58,81900,3.51263109055383,3.52522116614721,3.50543676164333,3.52162400169196,455358.663852118,0.0,1.0
2004-09-01,19.73,19.84,19.52,19.63,98900,3.54860273510635,3.56838713961024,3.5108325083262,3.53061691283009,549877.556226795,0.0,1.0
2004-09-02,19.75,19.88,19.68,19.88,114400,3.55219989956161,3.57558146852074,3.53960982396822,3.57558146852074,636056.546333116,0.0,1.0
2004-09-03,19.76,19.88,19.67,19.88,77500,3.55399848178923,3.57558146852074,3.5378112417406,3.57558146852074,430894.950531614,0.0,1.0
2004-09-07,19.68,19.84,19.61,19.83,94000,3.53960982396822,3.56838713961024,3.52701974837484,3.56658855738261,522633.875483506,0.0,1.0
2004-09-08,19.68,19.74,19.57,19.7,99400,3.53960982396822,3.55040131733398,3.51982541946434,3.54320698842347,552657.523649579,0.0,1.0
2004-09-09,19.64,19.8,19.61,19.68,120900,3.53241549505772,3.56119281069974,3.52701974837484,3.53960982396822,672196.122829317,0.0,1.0
2004-09-10,19.7,19.77,19.54,19.74,67600,3.54320698842347,3.55579706401686,3.51442967278146,3.55040131733398,375851.595560479,0.0,1.0
2004-09-13,19.45,19.67,19.4,19.67,90200,3.52072471057815,3.56054781784433,3.51167400438129,3.56054781784433,498303.65740578,0.125,1.0
2004-09-14,19.39,19.53,19.31,19.53,136000,3.50986386314192,3.53520584049312,3.49538273322694,3.53520584049312,751322.587662817,0.0,1.0
2004-09-15,19.32,19.49,19.25,19.49,88600,3.49719287446631,3.52796527553564,3.48452188579071,3.52796527553564,489464.56813916,0.0,1.0
2004-09-16,19.42,19.48,19.28,19.42,76500,3.51529428686003,3.52615513429626,3.48995230950883,3.51529428686003,422618.955560335,0.0,1.0
2004-09-17,19.56,19.56,19.38,19.52,90500,3.54063626421124,3.54063626421124,3.50805372190255,3.53339569925375,499960.986643272,0.0,1.0
2004-09-20,19.52,19.76,19.47,19.76,128800,3.53339569925375,3.57683908899867,3.52434499305689,3.57683908899867,711546.685963022,0.0,1.0
2004-09-21,19.6,19.64,19.47,19.54,73700,3.54787682916873,3.55511739412621,3.52434499305689,3.53701598173249,407150.549343747,0.0,1.0
2004-09-22,19.68,19.74,19.6,19.74,96500,3.5623579590837,3.57321880651993,3.54787682916873,3.57321880651993,533107.571393102,0.0,1.0
2004-09-23,19.72,19.74,19.58,19.69,106900,3.56959852404119,3.57321880651993,3.54425654668998,3.56416810032307,590561.651626141,0.0,1.0
2004-09-24,19.84,19.85,19.7,19.84,97500,3.59132021891365,3.59313036015302,3.56597824156244,3.59132021891365,538632.002184741,0.0,1.0
2004-09-27,19.64,19.84,19.54,19.84,88200,3.55511739412621,3.59132021891365,3.53701598173249,3.59132021891365,487254.795822504,0.0,1.0
2004-09-28,19.72,19.75,19.61,19.73,87300,3.56959852404119,3.5750289477593,3.5496869704081,3.57140866528056,482282.808110029,0.0,1.0
2004-09-29,19.71,19.82,19.52,19.82,119700,3.56778838280182,3.5876999364349,3.53339569925375,3.5876999364349,661274.365759112,0.0,1.0
2004-09-30,19.62,19.81,19.57,19.81,75600,3.55149711164747,3.58588979519553,3.54244640545061,3.58588979519553,417646.96784786,0.0,1.0
2004-10-01,19.75,19.82,19.6,19.68,104300,3.5750289477593,3.5876999364349,3.54787682916873,3.5623579590837,576198.131567882,0.0,1.0
2004-10-04,19.7,19.85,19.65,19.84,105600,3.56597824156244,3.59313036015302,3.55692753536558,3.59132021891365,583379.891597012,0.0,1.0
2004-10-05,19.67,19.72,19.58,19.7,85000,3.56054781784433,3.56959852404119,3.54425654668998,3.56597824156244,469576.617289261,0.0,1.0
2004-10-06,19.7,19.78,19.68,19.74,93800,3.56597824156244,3.58045937147742,3.5623579590837,3.57321880651993,518191.608255679,0.0,1.0
2004-10-07,19.83,19.84,19.65,19.72,69300,3.58951007767428,3.59132021891365,3.55692753536558,3.56959852404119,382843.053860538,0.0,1.0
2004-10-08,19.75,19.88,19.75,19.84,75900,3.5750289477593,3.59856078387114,3.5750289477593,3.59132021891365,419304.297085352,0.0,1.0
2004-10-11,19.85,19.89,19.73,19.88,86500,3.59313036015302,3.60037092511051,3.57140866528056,3.59856078387114,477863.263476719,0.0,1.0
2004-10-12,19.9,19.95,19.81,19.88,107500,3.60218106634988,3.61123177254674,3.58588979519553,3.59856078387114,593876.310101124,0.0,1.0
2004-10-13,19.74,19.82,19.67,19.67,89400,3.59584557201208,3.61041840107798,3.58309434657941,3.58309434657941,490776.359734636,0.125,1.0
2004-10-14,19.66,19.7,19.61,19.7,67800,3.58127274294617,3.58855915747913,3.57216472477998,3.58855915747913,372199.521141034,0.0,1.0
2004-10-15,19.73,19.79,19.61,19.78,89500,3.59402396837884,3.60495359017827,3.57216472477998,3.60313198654503,491325.326579977,0.0,1.0
2004-10-18,19.67,19.79,19.58,19.78,108600,3.58309434657941,3.60495359017827,3.56669991388027,3.60313198654503,596177.994040062,0.0,1.0
2004-10-19,19.65,19.8,19.6,19.78,104600,3.57945113931294,3.60677519381151,3.57034312114674,3.60313198654503,574219.320226431,0.0,1.0
2004-10-20,19.75,19.76,19.58,19.69,84100,3.59766717564532,3.59948877927856,3.56669991388027,3.58673755384589,461681.116931576,0.0,1.0
2004-10-21,19.8,19.81,19.68,19.78,98800,3.60677519381151,3.60859679744475,3.58491595021265,3.60313198654503,542379.243196667,0.0,1.0
2004-10-22,19.92,19.92,19.77,19.8,107000,3.62863443741037,3.62863443741037,3.60131038291179,3.60677519381151,587394.524514609,0.0,1.0
2004-10-25,19.83,19.96,19.7,19.96,139100,3.61224000471122,3.63592085194332,3.58855915747913,3.63592085194332,763612.881868993,0.0,1.0
2004-10-26,19.89,19.89,19.61,19.85,107400,3.62316962651065,3.62316962651065,3.57216472477998,3.6158832119777,589590.391895973,0.0,1.0
2004-10-27,19.94,19.98,19.81,19.89,86100,3.63227764467684,3.63956405920979,3.60859679744475,3.62316962651065,472660.453838392,0.0,1.0
2004-10-28,19.95,19.99,19.9,19.98,112400,3.63409924831008,3.64138566284303,3.62499123014389,3.63956405920979,617038.734163011,0.0,1.0
2004-10-29,19.95,19.99,19.91,19.98,70100,3.63409924831008,3.64138566284303,3.62681283377713,3.63956405920979,384825.75858387,0.0,1.0
2004-11-01,20.0,20.0,19.86,19.98,125000,3.64320726647627,3.64320726647627,3.61770481561094,3.63956405920979,686208.556675946,0.0,1.0
2004-11-02,20.0,20.02,19.9,20.0,93900,3.64320726647627,3.64685047374275,3.62499123014389,3.64320726647627,515479.867774971,0.0,1.0
2004-11-03,19.95,20.1,19.89,20.04,97500,3.63409924831008,3.66142330280865,3.62316962651065,3.65049368100922,535242.674207238,0.0,1.0
2004-11-04,20.03,20.15,19.91,19.98,104300,3.64867207737598,3.67053132097484,3.62681283377713,3.63956405920979,572572.41969041,0.0,1.0
2004-11-05,19.72,20.13,19.7,20.13,132500,3.5922023647456,3.66688811370837,3.58855915747913,3.66688811370837,727381.070076503,0.0,1.0
2004-11-08,19.04,19.73,19.04,19.72,158000,3.46833331768541,3.59402396837884,3.46833331768541,3.5922023647456,867367.615638396,0.0,1.0
2004-11-09,19.3,19.35,19.05,19.05,123900,3.5156950121496,3.52480303031579,3.47015492131865,3.47015492131865,680169.921377198,0.0,1.0
2004-11-10,19.4,19.4,19.06,19.32,126200,3.55668109389746,3.55668109389746,3.49434750771575,3.54201436773706,688360.844102877,0.125,1.0
2004-11-11,19.66,19.73,19.34,19.42,90400,3.60434795391876,3.61718133930912,3.54568104927716,3.56034777543756,493088.908929479,0.0,1.0
2004-11-12,19.8,19.82,19.59,19.65,79600,3.63001472469947,3.63368140623957,3.59151456852841,3.60251461314871,434180.056977726,0.0,1.0
2004-11-15,19.71,19.86,19.52,19.83,102800,3.61351465776902,3.64101476931977,3.57868118313806,3.63551474700962,560724.998207415,0.0,1.0
2004-11-16,19.84,19.85,19.73,19.85,105600,3.63734808777967,3.63918142854972,3.61718133930912,3.63918142854972,575997.66352824,0.0,1.0
2004-11-17,19.91,19.99,19.83,19.93,117700,3.65018147317002,3.66484819933042,3.63551474700962,3.65384815471012,641997.395807517,0.0,1.0
2004-11-18,19.95,20.02,19.75,19.99,148800,3.65751483625022,3.67034822164057,3.62084802084922,3.66484819933042,811633.071335247,0.0,1.0
2004-11-19,19.8,20.06,19.78,20.0,97700,3.63001472469947,3.67768158472077,3.62634804315937,3.66668154010047,532906.929230199,0.0,1.0
2004-11-22,19.95,19.95,19.65,19.9,86300,3.65751483625022,3.65751483625022,3.60251461314871,3.64834813239997,470725.363281128,0.0,1.0
2004-11-23,19.97,20.06,19.8,20.05,103800,3.66118151779032,3.67768158472077,3.63001472469947,3.67584824395072,566179.521536281,0.0,1.0
2004-11-24,20.0,20.08,19.83,20.05,120100,3.66668154010047,3.68134826626087,3.63551474700962,3.67584824395072,655088.251796796,0.0,1.0
2004-11-26,20.04,20.06,19.97,20.0,29300,3.67401490318067,3.67768158472077,3.66118151779032,3.66668154010047,159817.533535771,0.0,1.0
2004-11-29,19.84,20.04,19.65,20.04,93800,3.63734808777967,3.67401490318067,3.60251461314871,3.67401490318067,511634.288247622,0.0,1.0
2004-11-30,19.7,19.91,19.63,19.9,104400,3.61168131699897,3.65018147317002,3.59884793160861,3.64834813239997,569452.2355336,0.0,1.0
2004-12-01,19.89,19.99,19.64,19.65,80500,3.64651479162992,3.66484819933042,3.60068127237866,3.60251461314871,439089.127973706,0.0,1.0
2004-12-02,19.81,20.0,19.74,20.0,101900,3.63184806546952,3.66668154010047,3.61901468007917,3.66668154010047,555815.927211436,0.0,1.0
2004-12-03,19.98,20.0,19.82,19.9,88000,3.66301485856037,3.66668154010047,3.63368140623957,3.64834813239997,479998.0529402,0.0,1.0
2004-12-06,19.96,20.0,19.8,19.95,74300,3.65934817702027,3.66668154010047,3.63001472469947,3.65751483625022,405271.083334737,0.0,1.0
2004-12-07,20.01,20.01,19.87,19.9,81400,3.66851488087052,3.66851488087052,3.64284811008982,3.64834813239997,443998.198969685,0.0,1.0
2004-12-08,20.0,20.06,19.91,20.05,101200,3.66668154010047,3.67768158472077,3.65018147317002,3.67584824395072,551997.76088123,0.0,1.0
2004-12-09,19.88,20.05,19.84,19.9,67300,3.64468145085987,3.67584824395072,3.63734808777967,3.64834813239997,367089.420032675,0.0,1.0
2004-12-10,19.95,19.99,19.85,19.95,81800,3.65751483625022,3.66484819933042,3.63918142854972,3.65751483625022,446180.008301231,0.0,1.0
2004-12-13,19.91,20.0,19.73,19.9,81700,3.67309823279565,3.68970189130653,3.63989091577389,3.67125338184999,442854.205606675,0.125,1.0
2004-12-14,19.86,19.95,19.82,19.95,110000,3.66387397806738,3.68047763657826,3.65649457428477,3.68047763657826,596254.132395769,0.0,1.0
2004-12-15,19.95,20.0,19.81,19.89,92700,3.68047763657826,3.68970189130653,3.65464972333912,3.66940853090434,502479.618846252,0.0,1.0
2004-12-16,19.92,20.04,19.9,19.95,84100,3.6749430837413,3.69708129508914,3.67125338184999,3.68047763657826,455863.386677129,0.0,1.0
2004-12-17,19.97,20.0,19.9,19.97,58400,3.68416733846957,3.68970189130653,3.67125338184999,3.68416733846957,316556.739381026,0.0,1.0
2004-12-20,20.0,20.0,19.9,19.99,93000,3.68970189130653,3.68970189130653,3.67125338184999,3.68785704036087,504105.766480059,0.0,1.0
2004-12-21,20.0,20.0,19.91,20.0,83200,3.68970189130653,3.68970189130653,3.67309823279565,3.68970189130653,450984.943775708,0.0,1.0
2004-12-22,19.98,20.0,19.85,19.95,88900,3.68601218941522,3.68970189130653,3.66202912712173,3.68047763657826,481881.748818035,0.0,1.0
2004-12-23,19.95,20.0,19.92,19.99,38800,3.68047763657826,3.68970189130653,3.6749430837413,3.68785704036087,210315.093972326,0.0,1.0
2004-12-27,20.0,20.0,19.86,20.0,61100,3.68970189130653,3.68970189130653,3.66387397806738,3.68970189130653,331192.068085286,0.0,1.0
2004-12-28,20.07,20.14,19.92,19.95,66500,3.73388607145492,3.74690909213264,3.70597959857409,3.71156089315026,357443.953687625,0.1695,1.0
2004-12-29,20.06,20.15,20.04,20.15,59200,3.73202563992953,3.74876952365803,3.72830477687876,3.74876952365803,318205.745237705,0.0,1.0
2004-12-30,20.18,20.2,19.95,20.12,63700,3.7543508182342,3.75807168128497,3.71156089315026,3.74318822908187,342393.681953409,0.0,1.0
2004-12-31,20.26,20.32,20.16,20.2,90100,3.76923427043731,3.78039685958964,3.75062995518342,3.75807168128497,484296.244018871,0.0,1.0
2005-01-03,20.19,20.32,20.03,20.24,91900,3.75621124975959,3.78039685958964,3.72644434535337,3.76551340738653,493971.418705153,0.0,1.0
2005-01-04,20.0,20.25,19.91,20.2,89100,3.7208630507772,3.76737383891192,3.70411916704871,3.75807168128497,478921.146970938,0.0,1.0
2005-01-05,19.99,20.0,19.65,20.0,94300,3.71900261925181,3.7208630507772,3.6557479473886,3.7208630507772,506871.651620196,0.0,1.0
2005-01-06,20.1,20.1,19.92,20.05,100000,3.73946736603109,3.73946736603109,3.70597959857409,3.73016520840415,537509.70479342,0.0,1.0
2005-01-07,20.03,20.15,19.9,20.15,85300,3.72644434535337,3.74876952365803,3.70225873552332,3.74876952365803,458495.778188787,0.0,1.0
2005-01-10,19.99,20.1,19.9,20.01,105900,3.71900261925181,3.73946736603109,3.70225873552332,3.72272348230259,569222.777376233,0.0,1.0
2005-01-11,20.15,20.16,20.0,20.0,114200,3.74876952365803,3.75062995518342,3.7208630507772,3.7208630507772,613836.082874086,0.0,1.0
2005-01-12,20.06,20.22,19.95,20.18,125600,3.73202563992953,3.76179254433575,3.71156089315026,3.7543508182342,675112.189220537,0.0,1.0
2005-01-13,20.1,20.19,20.01,20.16,92900,3.73946736603109,3.75621124975959,3.72272348230259,3.75062995518342,499346.515753087,0.0,1.0
2005-01-14,20.0,20.12,19.95,20.0,62000,3.7208630507772,3.74318822908187,3.71156089315026,3.7208630507772,333256.016971921,0.0,1.0
2005-01-18,19.84,20.0,19.75,20.0,95700,3.69109614637099,3.7208630507772,3.67435226264249,3.7208630507772,514396.787487303,0.0,1.0
2005-01-19,19.71,19.91,19.7,19.86,83400,3.66691053654093,3.70411916704871,3.66505010501554,3.69481700942176,448283.093797713,0.0,1.0
2005-01-20,19.78,19.83,19.67,19.67,74400,3.67993355721865,3.6892357148456,3.65946881043938,3.65946881043938,399907.220366305,0.0,1.0
2005-01-21,19.69,19.79,19.62,19.72,94800,3.66318967349016,3.68179398874404,3.65016665281244,3.66877096806632,509559.200144162,0.0,1.0
2005-01-24,19.73,19.76,19.65,19.7,97500,3.67063139959171,3.67621269416788,3.6557479473886,3.66505010501554,524071.962173585,0.0,1.0
2005-01-25,19.81,19.9,19.73,19.83,100700,3.68551485179482,3.70225873552332,3.67063139959171,3.6892357148456,541272.272726974,0.0,1.0
2005-01-26,19.95,20.01,19.78,19.78,110900,3.71156089315026,3.72272348230259,3.67993355721865,3.67993355721865,596098.262615903,0.0,1.0
2005-01-27,20.05,20.12,19.82,19.99,64200,3.73016520840415,3.74318822908187,3.68737528332021,3.71900261925181,345081.230477376,0.0,1.0
2005-01-28,19.98,20.1,19.95,20.1,74100,3.71714218772643,3.73946736603109,3.71156089315026,3.73946736603109,398294.691251924,0.0,1.0
2005-01-31,19.95,20.04,19.86,20.0,96600,3.71156089315026,3.72830477687876,3.69481700942176,3.7208630507772,519234.374830444,0.0,1.0
2005-02-01,19.93,20.01,19.87,19.9,71100,3.70784003009948,3.72272348230259,3.69667744094715,3.70225873552332,382169.400108122,0.0,1.0
2005-02-02,20.0,20.04,19.9,19.99,87300,3.7208630507772,3.72830477687876,3.70225873552332,3.71900261925181,469245.972284656,0.0,1.0
2005-02-03,20.02,20.07,19.93,20.03,82800,3.72458391382798,3.73388607145492,3.70784003009948,3.72644434535337,445058.035568952,0.0,1.0
2005-02-04,20.15,20.28,20.0,20.1,102600,3.74876952365803,3.77295513348808,3.7208630507772,3.73946736603109,551484.957118049,0.0,1.0
2005-02-07,20.33,20.4,20.16,20.22,115100,3.78225729111503,3.79528031179275,3.75062995518342,3.76179254433575,618673.670217226,0.0,1.0
2005-02-08,20.22,20.42,20.2,20.3,109500,3.76179254433575,3.79900117484352,3.75807168128497,3.77667599653886,588573.126748796,0.0,1.0
2005-02-09,20.17,20.3,20.1,20.24,98800,3.75249038670881,3.77667599653886,3.73946736603109,3.76551340738653,531059.588335899,0.0,1.0
2005-02-10,20.1,20.25,20.05,20.19,73800,3.73946736603109,3.76737383891192,3.73016520840415,3.75621124975959,396682.162137544,0.0,1.0
2005-02-11,19.92,20.06,19.86,20.0,99400,3.72923499264145,3.75544447552146,3.71800235712145,3.74421184000146,530952.864034324,0.125,1.0
2005-02-14,19.88,19.96,19.82,19.96,89000,3.72174656896145,3.73672341632145,3.71051393344144,3.73672341632145,475400.451700753,0.0,1.0
2005-02-15,19.92,19.97,19.75,19.85,103300,3.72923499264145,3.73859552224145,3.69740919200144,3.71613025120145,551785.018659413,0.0,1.0
2005-02-16,19.99,20.02,19.91,19.98,68600,3.74233973408146,3.74795605184146,3.72736288672145,3.74046762816146,366432.258277209,0.0,1.0
2005-02-17,19.98,20.03,19.85,20.03,101300,3.74046762816146,3.74982815776146,3.71613025120145,3.74982815776146,541101.862441418,0.0,1.0
2005-02-18,19.75,19.99,19.75,19.94,138800,3.69740919200144,3.74233973408146,3.69740919200144,3.73297920448145,741411.041528814,0.0,1.0
2005-02-22,19.69,19.84,19.66,19.7,81200,3.68617655648143,3.71425814528145,3.68056023872143,3.68804866240144,433736.142450575,0.0,1.0
2005-02-23,19.75,19.77,19.66,19.66,95600,3.69740919200144,3.70115340384144,3.68056023872143,3.68056023872143,510654.867220134,0.0,1.0
2005-02-24,19.86,19.95,19.77,19.79,64100,3.71800235712145,3.73485131040145,3.70115340384144,3.70489761568144,342395.156786722,0.0,1.0
2005-02-25,19.86,19.95,19.82,19.94,94000,3.71800235712145,3.73485131040145,3.71051393344144,3.73297920448145,502108.342245739,0.0,1.0
2005-02-28,19.84,19.94,19.82,19.93,81500,3.71425814528145,3.73297920448145,3.71051393344144,3.73110709856145,435338.615883273,0.0,1.0
2005-03-01,19.92,19.96,19.87,19.87,73500,3.72923499264145,3.73672341632145,3.71987446304145,3.71987446304145,392605.991011296,0.0,1.0
2005-03-02,19.97,20.02,19.9,19.91,94700,3.73859552224145,3.74795605184146,3.72549078080145,3.72736288672145,505847.446922038,0.0,1.0
2005-03-03,19.96,20.04,19.92,19.92,102000,3.73672341632145,3.75170026368146,3.72923499264145,3.72923499264145,544840.967117717,0.0,1.0
2005-03-04,19.94,20.03,19.9,20.0,141200,3.73297920448145,3.74982815776146,3.72549078080145,3.74421184000146,754230.828990409,0.0,1.0
2005-03-07,19.92,19.98,19.9,19.93,72200,3.72923499264145,3.74046762816146,3.72549078080145,3.73110709856145,385661.9394696,0.0,1.0
2005-03-08,19.89,19.95,19.89,19.95,67600,3.72361867488145,3.73485131040145,3.72361867488145,3.73485131040145,361090.680168212,0.0,1.0
2005-03-09,19.46,19.89,19.26,19.89,429700,3.64311812032142,3.72361867488145,3.6056760019214,3.72361867488145,2295276.11343611,0.0,1.0
2005-03-10,19.25,19.44,19.25,19.41,161700,3.6038038960014,3.63937390848142,3.6038038960014,3.63375759072141,863733.180224852,0.0,1.0
2005-03-11,18.95,19.15,18.95,19.09,141700,3.56948819448779,3.60716089311035,3.56948819448779,3.59585908352358,752268.911869961,0.1167,1.0
2005-03-14,18.75,18.95,18.65,18.9,163400,3.53181549586523,3.56948819448779,3.51297914655395,3.56007001983215,867471.702184555,0.0,1.0
2005-03-15,18.6,18.83,18.6,18.75,146600,3.50356097189831,3.54688457531425,3.50356097189831,3.53181549586523,778282.445166804,0.0,1.0
2005-03-16,18.8,18.82,18.5,18.6,188400,3.54123367052087,3.54500094038312,3.48472462258702,3.50356097189831,1000193.81084192,0.0,1.0
2005-03-17,18.86,18.87,18.66,18.71,105900,3.55253548010764,3.55441911503876,3.51486278148507,3.52428095614071,562210.852272609,0.0,1.0
2005-03-18,18.76,18.87,18.65,18.81,96200,3.53369913079636,3.55441911503876,3.51297914655395,3.543117305452,510714.674113551,0.0,1.0
2005-03-21,18.46,18.78,18.35,18.78,99600,3.47719008286251,3.53746640065861,3.4564700986201,3.53746640065861,528764.880890954,0.0,1.0
2005-03-22,18.48,18.54,18.35,18.52,114100,3.48095735272477,3.49225916231154,3.4564700986201,3.48849189244928,605743.703912226,0.0,1.0
2005-03-23,18.35,18.44,18.18,18.28,121400,3.4564700986201,3.47342281300026,3.42444830479092,3.44328465410221,644498.559640178,0.0,1.0
2005-03-24,18.27,18.36,18.1,18.1,149700,3.44140101917108,3.45835373355123,3.4093792253419,3.4093792253419,794739.986640318,0.0,1.0
2005-03-28,17.89,18.23,17.81,18.19,168300,3.36982289178821,3.43386647944656,3.35475381233918,3.42633193972205,893485.2354814,0.0,1.0
2005-03-29,17.98,18.0,17.9,17.92,92700,3.38677560616836,3.39054287603062,3.37170652671934,3.37547379658159,492133.57890152,0.0,1.0
2005-03-30,18.37,18.47,17.9,17.99,122800,3.46023736848236,3.47907371779364,3.37170652671934,3.38865924109949,651930.99772499,0.0,1.0
2005-03-31,18.51,18.53,18.37,18.4,59200,3.48660825751815,3.49037552738041,3.46023736848236,3.46588827327574,314285.953300647,0.0,1.0
2005-04-01,18.78,18.78,18.52,18.58,91300,3.53746640065861,3.53746640065861,3.48849189244928,3.49979370203605,484701.140816707,0.0,1.0
2005-04-04,18.56,18.8,18.51,18.78,70700,3.49602643217379,3.54123367052087,3.48660825751815,3.53746640065861,375338.123283036,0.0,1.0
2005-04-05,18.5,18.62,18.47,18.5,69300,3.48472462258702,3.50732824176056,3.47907371779364,3.48472462258702,367905.685198224,0.0,1.0
2005-04-06,18.57,18.71,18.48,18.48,74000,3.49791006710492,3.52428095614071,3.48095735272477,3.48095735272477,392857.441625809,0.0,1.0
2005-04-07,18.51,18.61,18.41,18.59,76300,3.48660825751815,3.50544460682943,3.46777190820687,3.50167733696718,405067.875622287,0.0,1.0
2005-04-08,18.3,18.5,18.15,18.37,81000,3.44705192396446,3.48472462258702,3.41879739999754,3.46023736848236,430019.632049872,0.0,1.0
2005-04-11,18.25,18.43,18.2,18.39,72000,3.43763374930882,3.47153917806913,3.42821557465318,3.46400463834462,382239.672933219,0.0,1.0
2005-04-12,18.15,18.28,18.11,18.25,85400,3.41879739999754,3.44328465410221,3.41126286027303,3.43763374930882,453378.723173568,0.0,1.0
2005-04-13,18.2,18.25,18.05,18.13,71200,3.45019759429945,3.45967615911895,3.42176189984093,3.43692760355214,375584.285995978,0.1167,1.0
2005-04-14,17.85,18.2,17.5,18.15,160000,3.38384764056292,3.45019759429945,3.31749768682639,3.44071902947994,844009.631451637,0.0,1.0
2005-04-15,17.77,17.9,17.68,17.8,105700,3.36868193685171,3.39332620538242,3.3516205201766,3.37436907574341,557573.862777738,0.0,1.0
2005-04-18,17.85,17.94,17.78,17.79,81700,3.38384764056292,3.40090905723802,3.37057764981561,3.37247336277951,430972.418059992,0.0,1.0
2005-04-19,17.86,18.09,17.8,17.8,98300,3.38574335352682,3.42934475169654,3.37436907574341,3.37436907574341,518538.417323099,0.0,1.0
2005-04-20,17.82,17.95,17.73,17.84,65400,3.37816050167122,3.40280477020193,3.36109908499611,3.38195192759902,344988.936855856,0.0,1.0
2005-04-21,17.9,17.93,17.78,17.86,86400,3.39332620538242,3.39901334427412,3.37057764981561,3.38574335352682,455765.200983884,0.0,1.0
2005-04-22,17.82,17.96,17.79,17.95,93500,3.37816050167122,3.40470048316583,3.37247336277951,3.40280477020193,493218.12837955,0.0,1.0
2005-04-25,17.86,17.94,17.81,17.91,97100,3.38574335352682,3.40090905723802,3.37626478870731,3.39522191834632,512208.345087212,0.0,1.0
2005-04-26,17.8,17.95,17.76,17.88,104700,3.37436907574341,3.40280477020193,3.36678622388781,3.38953477945462,552298.802581166,0.0,1.0
2005-04-27,18.03,18.03,17.76,17.76,66000,3.41797047391313,3.41797047391313,3.36678622388781,3.36678622388781,348153.972973801,0.0,1.0
2005-04-28,18.18,18.18,18.04,18.09,54900,3.44640616837164,3.44640616837164,3.41986618687703,3.42934475169654,289600.804791843,0.0,1.0
2005-04-29,18.24,18.29,18.1,18.19,119900,3.45778044615505,3.46725901097455,3.43124046466044,3.44830188133554,632479.71756907,0.0,1.0
2005-05-02,18.25,18.3,18.12,18.14,75700,3.45967615911895,3.46915472393845,3.43503189058824,3.43882331651604,399322.056880556,0.0,1.0
2005-05-03,18.22,18.23,18.06,18.15,69700,3.45398902022725,3.45588473319115,3.42365761280483,3.44071902947994,367671.695701119,0.0,1.0
2005-05-04,18.39,18.39,18.2,18.24,57400,3.48621614061356,3.48621614061356,3.45019759429945,3.45778044615505,302788.455283275,0.0,1.0
2005-05-05,18.64,18.64,18.39,18.44,77100,3.53360896471108,3.53360896471108,3.48621614061356,3.49569470543306,406707.141155758,0.0,1.0
2005-05-06,18.51,18.71,18.5,18.71,60500,3.50896469618037,3.54687895545839,3.50706898321647,3.54687895545839,319141.14189265,0.0,1.0
2005-05-09,18.4,18.55,18.33,18.55,53700,3.48811185357746,3.51654754803597,3.47484186283016,3.51654754803597,283270.732555956,0.0,1.0
2005-05-10,18.47,18.57,18.43,18.5,62300,3.50138184432477,3.52033897396377,3.49379899246916,3.50706898321647,328636.250246481,0.0,1.0
2005-05-11,18.42,18.45,18.25,18.45,89500,3.49190327950526,3.49759041839697,3.45967615911895,3.49759041839697,472117.88759326,0.0,1.0
2005-05-12,18.25,18.3,18.15,18.3,45700,3.48179912940767,3.49133830510468,3.46272077801366,3.49133830510468,239538.517014302,0.1167,1.0
2005-05-13,18.1,18.25,18.01,18.25,79800,3.45318160231665,3.48179912940767,3.43601108606204,3.48179912940767,418275.134742697,0.0,1.0
2005-05-16,18.19,18.19,18.01,18.01,43900,3.47035211857126,3.47035211857126,3.43601108606204,3.43601108606204,230103.739538903,0.0,1.0
2005-05-17,18.14,18.2,18.09,18.2,36200,3.46081294287426,3.47225995371066,3.45127376717725,3.47225995371066,189743.858116361,0.0,1.0
2005-05-18,18.13,18.19,18.06,18.14,59800,3.45890510773485,3.47035211857126,3.44555026175904,3.46081294287426,313444.273904929,0.0,1.0
2005-05-19,18.38,18.4,18.13,18.3,87100,3.50660098621989,3.51041665649869,3.45890510773485,3.49133830510468,456538.398948483,0.0,1.0
2005-05-20,18.37,18.44,18.26,18.38,77200,3.50469315108049,3.5180479970563,3.48370696454707,3.50660098621989,404647.122833787,0.0,1.0
2005-05-23,18.4,18.47,18.31,18.39,72300,3.51041665649869,3.5237715024745,3.49324614024408,3.50850882135929,378963.561928534,0.0,1.0
2005-05-24,18.4,18.45,18.33,18.43,84400,3.51041665649869,3.5199558321957,3.49706181052288,3.5161401619169,442386.232735384,0.0,1.0
2005-05-25,18.29,18.39,18.19,18.39,97700,3.48943046996528,3.50850882135929,3.47035211857126,3.50850882135929,512098.7551925,0.0,1.0
2005-05-26,18.25,18.35,18.21,18.25,71100,3.48179912940767,3.50087748080169,3.47416778885007,3.48179912940767,372673.710278268,0.0,1.0
2005-05-27,18.31,18.32,18.21,18.27,39500,3.49324614024408,3.49515397538348,3.47416778885007,3.48561479968647,207040.950154593,0.0,1.0
2005-05-31,18.32,18.42,18.26,18.41,56900,3.49515397538348,3.5142323267775,3.48370696454707,3.51232449163809,298243.799083452,0.0,1.0
2005-06-01,18.63,18.68,18.26,18.33,83000,3.55429686470493,3.56383604040193,3.48370696454707,3.49706181052288,435048.07247674,0.0,1.0
2005-06-02,18.69,18.74,18.6,18.61,63500,3.56574387554134,3.57528305123834,3.54857335928672,3.55048119442612,332837.983159915,0.0,1.0
2005-06-03,18.68,18.78,18.62,18.75,39000,3.56383604040193,3.58291439179595,3.55238902956553,3.57719088637774,204420.178633649,0.0,1.0
2005-06-06,18.69,18.8,18.62,18.68,55800,3.56574387554134,3.58673006207475,3.55238902956553,3.56383604040193,292478.101737374,0.0,1.0
2005-06-07,18.74,18.78,18.65,18.74,64800,3.57528305123834,3.58291439179595,3.55811253498373,3.57528305123834,339651.989114371,0.0,1.0
2005-06-08,18.77,18.81,18.71,18.8,52400,3.58100655665655,3.58863789721415,3.56955954582014,3.58673006207475,274656.855394954,0.0,1.0
2005-06-09,18.84,18.88,18.73,18.81,45000,3.59436140263236,3.60199274318996,3.57337521609894,3.58863789721415,235869.43688498,0.0,1.0
2005-06-10,18.86,18.89,18.65,18.87,59600,3.59817707291116,3.60390057832937,3.55811253498373,3.60008490805056,312395.965296551,0.0,1.0
2005-06-13,18.61,18.71,18.55,18.71,82900,3.57274563050294,3.59194361884524,3.56122683749756,3.59194361884524,431816.076361088,0.1167,1.0
2005-06-14,18.35,18.7,18.35,18.62,110300,3.52283086081295,3.59002382001101,3.52283086081295,3.57466542933717,574539.363361013,0.0,1.0
2005-06-15,18.27,18.4,18.19,18.32,91700,3.5074724701391,3.5324298549841,3.49211407946526,3.51707146431026,477654.212331867,0.0,1.0
2005-06-16,18.28,18.29,18.17,18.23,91800,3.50939226897333,3.51131206780756,3.4882744817968,3.49979327480218,478175.100240626,0.0,1.0
2005-06-17,18.34,18.38,18.24,18.25,67800,3.52091106197872,3.52859025731564,3.50171307363641,3.50363287247064,353162.002138501,0.0,1.0
2005-06-20,18.19,18.4,18.17,18.38,68200,3.49211407946526,3.5324298549841,3.4882744817968,3.52859025731564,355245.553773537,0.0,1.0
2005-06-21,18.17,18.23,18.11,18.19,97400,3.4882744817968,3.49979327480218,3.47675568879141,3.49211407946526,507344.823131121,0.0,1.0
2005-06-22,18.34,18.36,18.2,18.22,74400,3.52091106197872,3.52475065964718,3.49403387829949,3.49787347596795,387540.604116585,0.0,1.0
2005-06-23,18.28,18.39,18.23,18.37,64600,3.50939226897333,3.53051005614987,3.49979327480218,3.52667045848141,336493.589058218,0.0,1.0
2005-06-24,18.22,18.34,18.19,18.25,71500,3.49787347596795,3.52091106197872,3.49211407946526,3.50363287247064,372434.854762579,0.0,1.0
2005-06-27,18.19,18.35,18.15,18.25,74500,3.49211407946526,3.52283086081295,3.48443488412834,3.50363287247064,388061.492025344,0.0,1.0
2005-06-28,18.2,18.2,18.12,18.17,56100,3.49403387829949,3.49403387829949,3.47867548762565,3.4882744817968,292218.116813716,0.0,1.0
2005-06-29,18.12,18.2,18.1,18.2,87400,3.47867548762565,3.49403387829949,3.47483588995718,3.49403387829949,455256.032255235,0.0,1.0
2005-06-30,18.36,18.36,18.15,18.2,75800,3.52475065964718,3.52475065964718,3.48443488412834,3.49403387829949,394833.034839209,0.0,1.0
2005-07-01,18.55,18.63,18.36,18.41,86800,3.56122683749756,3.5765852281714,3.52475065964718,3.53434965381833,452130.704802683,0.0,1.0
2005-07-05,18.62,18.65,18.5,18.58,54400,3.57466542933717,3.58042482583986,3.5516278433264,3.56698623400025,283363.022364815,0.0,1.0
2005-07-06,18.68,18.75,18.67,18.68,90200,3.58618422234255,3.59962281418217,3.58426442350832,3.58618422234255,469840.893700484,0.0,1.0
2005-07-07,18.79,18.83,18.73,18.73,76400,3.60730200951909,3.61498120485601,3.59578321651371,3.59578321651371,397958.362291762,0.0,1.0
2005-07-08,18.8,18.89,18.75,18.83,83900,3.60922180835332,3.62649999786139,3.59962281418217,3.61498120485601,437024.955448676,0.0,1.0
2005-07-11,18.87,18.87,18.74,18.8,67100,3.62266040019293,3.62266040019293,3.59770301534794,3.60922180835332,349515.786777189,0.0,1.0
2005-07-12,18.9,19.0,18.81,18.83,112100,3.62841979669562,3.64761778503793,3.61114160718755,3.61498120485601,583915.345718673,0.0,1.0
2005-07-13,18.78,18.86,18.72,18.86,109700,3.62778626308033,3.64324009167705,3.61619589163279,3.64324009167705,567885.164836234,0.1167,1.0
2005-07-14,18.86,18.95,18.79,18.87,73000,3.64324009167705,3.66062564884836,3.62971799165492,3.64517182025164,377899.881796218,0.0,1.0
2005-07-15,18.97,19.03,18.88,18.94,52800,3.66448910599754,3.67607947744508,3.64710354882623,3.65869392027377,273330.325463566,0.0,1.0
2005-07-18,19.02,19.06,18.96,19.0,76000,3.67414774887049,3.68187466316885,3.66255737742295,3.67028429172131,393430.01392483,0.0,1.0
2005-07-19,19.13,19.13,19.0,19.02,86900,3.69539676319098,3.69539676319098,3.67028429172131,3.67414774887049,449856.160658786,0.0,1.0
2005-07-20,19.14,19.14,19.01,19.11,81100,3.69732849176557,3.69732849176557,3.6722160202959,3.6915333060418,419831.23854347,0.0,1.0
2005-07-21,18.87,19.14,18.78,19.14,98900,3.64517182025164,3.69732849176557,3.62778626308033,3.69732849176557,511976.689173233,0.0,1.0
2005-07-22,18.84,18.96,18.8,18.9,66400,3.63937663452787,3.66255737742295,3.63164972022951,3.65096700597541,343733.591113272,0.0,1.0
2005-07-25,18.68,18.84,18.67,18.84,63100,3.60846897733443,3.63937663452787,3.60653724875984,3.63937663452787,326650.445771799,0.0,1.0
2005-07-26,18.77,18.95,18.61,18.63,98900,3.62585453450574,3.66062564884836,3.59494687731229,3.59881033446147,511976.689173232,0.0,1.0
2005-07-27,18.86,18.94,18.72,18.85,48800,3.64324009167705,3.65869392027377,3.61619589163279,3.64130836310246,252623.482625417,0.0,1.0
2005-07-28,18.81,18.94,18.78,18.94,83400,3.6335814488041,3.65869392027377,3.62778626308033,3.65869392027377,431737.673175405,0.0,1.0
2005-07-29,18.9,19.0,18.82,18.94,75200,3.65096700597541,3.67028429172131,3.63551317737869,3.65869392027377,389288.6453572,0.0,1.0
2005-08-01,18.99,19.06,18.86,18.9,83300,3.66835256314672,3.68187466316885,3.64324009167705,3.65096700597541,431220.002104452,0.0,1.0
2005-08-02,18.95,19.0,18.83,19.0,49600,3.66062564884836,3.67028429172131,3.63744490595328,3.67028429172131,256764.851193047,0.0,1.0
2005-08-03,19.05,19.05,18.86,18.86,76000,3.67994293459426,3.67994293459426,3.64324009167705,3.64324009167705,393430.01392483,0.0,1.0
2005-08-04,19.11,19.19,18.97,19.09,70600,3.6915333060418,3.70698713463852,3.66448910599754,3.68766984889262,365475.776093329,0.0,1.0
2005-08-05,18.9,19.2,18.9,19.2,39600,3.65096700597541,3.70891886321311,3.65096700597541,3.70891886321311,204997.744097674,0.0,1.0
2005-08-08,18.86,18.95,18.83,18.95,67200,3.64324009167705,3.66062564884836,3.63744490595328,3.66062564884836,347874.959680902,0.0,1.0
2005-08-09,18.9,18.97,18.79,18.9,54800,3.65096700597541,3.66448910599754,3.62971799165492,3.65096700597541,283683.74688264,0.0,1.0
2005-08-10,18.78,18.92,18.78,18.84,51800,3.62778626308033,3.65483046312459,3.62778626308033,3.63937663452787,268153.614754029,0.0,1.0
2005-08-11,18.85,18.85,18.67,18.8,78600,3.66385163556793,3.66385163556793,3.62886525390203,3.65413319621629,404385.916071718,0.1167,1.0
2005-08-12,18.79,18.86,18.66,18.86,48000,3.65218950834596,3.66579532343825,3.6269215660317,3.66579532343825,246953.231188836,0.0,1.0
2005-08-15,18.75,18.81,18.65,18.81,52300,3.64441475686465,3.65607688408662,3.62497787816137,3.65607688408662,269076.124816169,0.0,1.0
2005-08-16,18.59,18.76,18.54,18.75,63700,3.6133157509394,3.64635844473498,3.60359731158776,3.64441475686465,327727.517223518,0.0,1.0
2005-08-17,18.61,18.66,18.53,18.66,59100,3.61720312668006,3.6269215660317,3.60165362371744,3.6269215660317,304061.165901254,0.0,1.0
2005-08-18,18.69,18.71,18.6,18.64,44500,3.63275262964268,3.63664000538334,3.61525943880973,3.62303419029104,228946.224747983,0.0,1.0
2005-08-19,18.72,18.72,18.61,18.7,39400,3.63858369325366,3.63858369325366,3.61720312668006,3.63469631751301,202707.44393417,0.0,1.0
2005-08-22,18.63,18.74,18.6,18.74,89600,3.62109050242071,3.64247106899432,3.61525943880973,3.64247106899432,460979.364885827,0.0,1.0
2005-08-23,18.69,18.7,18.59,18.59,67600,3.63275262964268,3.63469631751301,3.6133157509394,3.6133157509394,347792.46725761,0.0,1.0
2005-08-24,18.7,18.73,18.64,18.7,73200,3.63469631751301,3.64052738112399,3.62303419029104,3.63469631751301,376603.677562974,0.0,1.0
2005-08-25,18.72,18.74,18.66,18.73,68000,3.63858369325366,3.64247106899432,3.6269215660317,3.64052738112399,349850.410850851,0.0,1.0
2005-08-26,18.81,18.82,18.69,18.73,62000,3.65607688408662,3.65802057195694,3.63275262964268,3.64052738112399,318981.256952246,0.0,1.0
2005-08-29,18.78,18.82,18.7,18.75,62400,3.65024582047563,3.65802057195694,3.63469631751301,3.64441475686465,321039.200545487,0.0,1.0
2005-08-30,18.75,18.82,18.71,18.81,47900,3.64441475686465,3.65802057195694,3.63664000538334,3.65607688408662,246438.745290526,0.0,1.0
2005-08-31,18.78,18.84,18.67,18.79,65700,3.65024582047563,3.6619079476976,3.62886525390203,3.65218950834596,338017.235189719,0.0,1.0
2005-09-01,18.88,18.92,18.71,18.76,65000,3.66968269917891,3.67745745066022,3.63664000538334,3.64635844473498,334415.833901548,0.0,1.0
2005-09-02,18.75,18.93,18.74,18.92,62300,3.64441475686465,3.67940113853055,3.64247106899432,3.67745745066022,320524.714647176,0.0,1.0
2005-09-06,18.79,18.85,18.75,18.75,63600,3.65218950834596,3.66385163556793,3.64441475686465,3.64441475686465,327213.031325207,0.0,1.0
2005-09-07,18.81,18.97,18.79,18.85,51100,3.65607688408662,3.68717589001186,3.65218950834596,3.66385163556793,262902.294036448,0.0,1.0
2005-09-08,18.86,18.9,18.76,18.81,63600,3.66579532343825,3.67357007491957,3.64635844473498,3.65607688408662,327213.031325208,0.0,1.0
2005-09-09,19.0,19.0,18.85,18.91,59500,3.69300695362284,3.69300695362284,3.66385163556793,3.67551376278989,306119.109494495,0.0,1.0
2005-09-12,18.95,19.04,18.92,19.0,53500,3.6832885142712,3.70078170510415,3.67745745066022,3.69300695362284,275249.95559589,0.0,1.0
2005-09-13,18.76,18.85,18.72,18.8,49900,3.6690412821817,3.68664329259729,3.66121816644144,3.67686439792196,255141.310223514,0.1167,1.0
2005-09-14,18.64,18.8,18.64,18.76,74000,3.64557193496092,3.67686439792196,3.64557193496092,3.6690412821817,378365.870872546,0.0,1.0
2005-09-15,18.62,18.71,18.6,18.63,95600,3.64166037709079,3.65926238750638,3.63774881922066,3.64361615602586,488807.800748856,0.0,1.0
2005-09-16,18.55,18.65,18.55,18.62,78200,3.62796992454534,3.64752771389599,3.62796992454534,3.64166037709079,399840.690570717,0.0,1.0
2005-09-19,18.55,18.69,18.5,18.56,35000,3.62796992454534,3.65535082963625,3.61819102987002,3.6299257034804,178956.830818096,0.0,1.0
2005-09-20,18.5,18.59,18.36,18.58,62700,3.61819102987002,3.6357930402856,3.59081012477911,3.63383726135053,320588.379779845,0.0,1.0
2005-09-21,18.5,18.56,18.33,18.5,79000,3.61819102987002,3.6299257034804,3.58494278797391,3.61819102987002,403931.132417987,0.0,1.0
2005-09-22,18.3,18.59,18.27,18.55,79800,3.57907545116872,3.6357930402856,3.57320811436352,3.62796992454534,408021.574265258,0.0,1.0
2005-09-23,18.0,18.31,18.0,18.3,92300,3.52040208311677,3.58103123010378,3.52040208311677,3.57907545116872,471934.728128864,0.0,1.0
2005-09-26,18.24,18.24,18.0,18.06,70500,3.56734077755833,3.56734077755833,3.52040208311677,3.53213675672716,360470.187790736,0.0,1.0
2005-09-27,18.24,18.45,18.2,18.2,87700,3.56734077755833,3.60841213519469,3.55951766181807,3.55951766181807,448414.687507057,0.0,1.0
2005-09-28,18.21,18.4,18.18,18.18,87000,3.56147344075313,3.59863324051937,3.55560610394794,3.55560610394794,444835.550890696,0.0,1.0
2005-09-29,18.13,18.27,18.11,18.27,62200,3.54582720927261,3.57320811436352,3.54191565140249,3.57320811436352,318031.853625302,0.0,1.0
2005-09-30,18.22,18.22,18.05,18.2,63000,3.5634292196882,3.5634292196882,3.5301809777921,3.55951766181807,322122.295472572,0.0,1.0
2005-10-03,18.25,18.3,18.1,18.15,95200,3.56929655649339,3.57907545116872,3.53995987246742,3.54973876714274,486762.579825221,0.0,1.0
2005-10-04,18.35,18.4,18.22,18.35,86400,3.58885434584404,3.59863324051937,3.5634292196882,3.58885434584404,441767.719505242,0.0,1.0
2005-10-05,18.23,18.36,18.23,18.3,54100,3.56538499862326,3.59081012477911,3.56538499862326,3.57907545116872,276616.129921685,0.0,1.0
2005-10-06,18.15,18.26,18.11,18.25,58600,3.54973876714274,3.57125233542846,3.54191565140249,3.56929655649339,299624.865312584,0.0,1.0
2005-10-07,18.21,18.22,18.11,18.22,33900,3.56147344075313,3.5634292196882,3.54191565140249,3.5634292196882,173332.473278099,0.0,1.0
2005-10-10,18.15,18.24,18.15,18.21,55100,3.54973876714274,3.56734077755833,3.54973876714274,3.56147344075313,281729.182230774,0.0,1.0
2005-10-11,18.26,18.35,18.1,18.15,65900,3.57125233542846,3.58885434584404,3.53995987246742,3.54973876714274,336950.147168929,0.0,1.0
2005-10-12,18.0,18.19,17.94,18.0,62100,3.54422347054586,3.58163471829051,3.53240939231071,3.54422347054586,315386.433527523,0.1218,1.0
2005-10-13,17.51,17.91,17.03,17.91,101200,3.44774183162545,3.52650235319313,3.35322920574422,3.52650235319313,513963.076859667,0.0,1.0
2005-10-14,17.4,17.55,17.37,17.51,62200,3.42608268819433,3.45561788378221,3.42017564907676,3.44774183162545,315894.302180547,0.0,1.0
2005-10-17,17.46,17.6,17.35,17.4,79900,3.43789676642949,3.46546294897818,3.41623762299837,3.42608268819433,405787.053765686,0.0,1.0
2005-10-18,17.42,17.55,17.4,17.49,56900,3.43002071427272,3.45561788378221,3.42608268819433,3.44380380554706,288977.263570307,0.0,1.0
2005-10-19,17.42,17.46,17.3,17.32,117700,3.43002071427272,3.43789676642949,3.40639255780241,3.4103305838808,597761.404608526,0.0,1.0
2005-10-20,17.58,17.6,17.4,17.42,69000,3.46152492289979,3.46546294897818,3.42608268819433,3.43002071427272,350429.370586137,0.0,1.0
2005-10-21,17.74,17.75,17.5,17.5,74200,3.49302913152687,3.49499814456606,3.44577281858625,3.44577281858625,376838.540543353,0.0,1.0
2005-10-24,17.65,17.76,17.62,17.7,80300,3.47530801417414,3.49696715760525,3.46940097505656,3.4851530793701,407818.528377779,0.0,1.0
2005-10-25,17.5,17.7,17.4,17.65,71300,3.44577281858625,3.4851530793701,3.42608268819433,3.47530801417414,362110.349605675,0.0,1.0
2005-10-26,17.37,17.56,17.36,17.4,75000,3.42017564907676,3.45758689682141,3.41820663603756,3.42608268819433,380901.48976754,0.0,1.0
2005-10-27,17.3,17.41,17.25,17.27,64100,3.40639255780241,3.42805170123352,3.39654749260645,3.40048551868483,325543.806587991,0.0,1.0
2005-10-28,17.39,17.45,17.3,17.32,71700,3.42411367515514,3.43592775339029,3.40639255780241,3.4103305838808,364141.824217768,0.0,1.0
2005-10-31,17.48,17.55,17.39,17.55,90700,3.44183479250787,3.45561788378221,3.42411367515514,3.45561788378221,460636.868292212,0.0,1.0
2005-11-01,17.6,17.66,17.47,17.52,77300,3.46546294897818,3.47727702721333,3.43986577946868,3.44971084466464,392582.468787078,0.0,1.0
2005-11-02,17.36,17.7,17.35,17.55,84900,3.41820663603756,3.4851530793701,3.41623762299837,3.45561788378221,431180.486416856,0.0,1.0
2005-11-03,17.34,17.44,17.15,17.35,139600,3.41426860995918,3.4339587403511,3.37685736221453,3.41623762299837,708984.639620648,0.0,1.0
2005-11-04,17.3,17.33,17.16,17.33,103600,3.40639255780241,3.41229959691999,3.37882637525372,3.41229959691999,526151.924532229,0.0,1.0
2005-11-07,17.36,17.4,17.14,17.15,94800,3.41820663603756,3.42608268819433,3.37488834917534,3.37685736221453,481459.483066171,0.0,1.0
2005-11-08,17.27,17.44,17.23,17.3,70800,3.40048551868483,3.4339587403511,3.39260946652807,3.40639255780241,359571.006340558,0.0,1.0
2005-11-09,17.31,17.4,17.19,17.4,107400,3.4083615708416,3.42608268819433,3.3847334143713,3.42608268819433,545450.933347118,0.0,1.0
2005-11-10,17.09,17.2,17.06,17.1,92700,3.38902586279674,3.41083937039812,3.38307672436,3.39100890894232,467462.646830505,0.1218,1.0
2005-11-11,17.1,17.13,17.03,17.07,92100,3.39100890894232,3.39695804737906,3.37712758592326,3.38505977050558,464436.998630955,0.0,1.0
2005-11-14,17.07,17.1,16.9,17.02,149500,3.38505977050558,3.39100890894232,3.35134798603071,3.37514453977767,753890.676387923,0.0,1.0
2005-11-15,16.91,17.14,16.72,17.0,144600,3.35333103217629,3.39894109352464,3.31565315541027,3.37117844748651,729181.216091598,0.0,1.0
2005-11-16,16.72,17.04,16.67,16.85,154600,3.31565315541027,3.37911063206883,3.30573792468236,3.34143275530281,779608.6860841,0.0,1.0
2005-11-17,16.63,16.82,16.59,16.72,129100,3.29780574010004,3.33548361686607,3.28987355551772,3.31565315541027,651018.637603218,0.0,1.0
2005-11-18,16.56,16.75,16.55,16.6,132800,3.28392441708098,3.32160229384701,3.2819413709354,3.2918566016633,669676.801500444,0.0,1.0
2005-11-21,16.65,16.8,16.48,16.62,232500,3.3017718323912,3.33151752457491,3.26806004791634,3.29582269395446,1172438.6773257,0.0,1.0
2005-11-22,16.54,16.73,16.51,16.59,136100,3.27995832478982,3.31763620155585,3.27400918635308,3.28987355551772,686317.86659797,0.0,1.0
2005-11-23,16.67,16.7,16.42,16.54,141000,3.30573792468236,3.3116870631191,3.25616177104286,3.27995832478982,711027.326894297,0.0,1.0
2005-11-25,16.66,16.69,16.6,16.6,36200,3.30375487853678,3.30970401697352,3.2918566016633,3.2918566016633,182547.441372862,0.0,1.0
2005-11-28,16.92,16.95,16.62,16.62,123700,3.35531407832187,3.36126321675861,3.29582269395446,3.29582269395446,623787.803807266,0.0,1.0
2005-11-29,17.02,17.03,16.73,16.85,169100,3.37514453977767,3.37712758592326,3.31763620155585,3.34143275530281,852728.517573232,0.0,1.0
2005-11-30,16.99,17.14,16.85,17.09,151100,3.36919540134093,3.39894109352464,3.34143275530281,3.38902586279674,761959.071586725,0.0,1.0
2005-12-01,17.02,17.14,16.99,17.03,123800,3.37514453977767,3.39894109352464,3.36919540134093,3.37712758592326,624292.078507192,0.0,1.0
2005-12-02,16.97,17.05,16.82,17.03,109900,3.36522930904977,3.38109367821442,3.33548361686607,3.37712758592326,554197.895217612,0.0,1.0
2005-12-05,17.01,17.04,16.86,16.87,138100,3.37316149363209,3.37911063206883,3.34341580144839,3.34539884759397,696403.360596471,0.0,1.0
2005-12-06,16.99,17.04,16.9,16.98,143600,3.36919540134093,3.37911063206883,3.35134798603071,3.36721235519535,724138.469092348,0.0,1.0
2005-12-07,16.87,16.99,16.81,16.99,168400,3.34539884759397,3.36919540134093,3.33350057072049,3.36919540134093,849198.594673755,0.0,1.0
2005-12-08,16.93,16.98,16.86,16.93,146300,3.35729712446745,3.36721235519535,3.34341580144839,3.35729712446745,737753.885990323,0.0,1.0
2005-12-09,16.95,17.0,16.82,16.85,139000,3.36126321675861,3.37117844748651,3.33548361686607,3.34143275530281,700941.832895796,0.0,1.0
2005-12-12,16.97,17.02,16.85,16.99,117800,3.36522930904977,3.37514453977767,3.34143275530281,3.36919540134093,594035.596511689,0.0,1.0
2005-12-13,16.91,16.94,16.83,16.94,148400,3.37748453422946,3.38347652334991,3.36150589657491,3.38347652334991,742992.003240218,0.1218,1.0
2005-12-14,16.86,16.91,16.75,16.87,181300,3.36749788569537,3.37748453422946,3.34552725892037,3.36949521540219,907711.928486869,0.0,1.0
2005-12-15,16.96,16.96,16.81,16.82,143800,3.38747118276355,3.38747118276355,3.35751123716128,3.3595085668681,719961.253813634,0.0,1.0
2005-12-16,16.95,17.05,16.94,17.0,147000,3.38547385305673,3.40544715012491,3.38347652334991,3.39546050159082,735982.644719084,0.0,1.0
2005-12-19,16.88,17.12,16.86,16.9,193900,3.371492545109,3.41942845807264,3.36749788569537,3.37548720452264,970796.155177078,0.0,1.0
2005-12-20,16.9,16.95,16.83,16.85,148000,3.37548720452264,3.38547385305673,3.36150589657491,3.36550055598855,740989.329377037,0.0,1.0
2005-12-21,16.92,16.97,16.88,16.89,156100,3.37948186393628,3.38946851247037,3.371492545109,3.37348987481582,781543.475106455,0.0,1.0
2005-12-22,16.96,16.97,16.75,16.95,186400,3.38747118276355,3.38946851247037,3.34552725892037,3.38547385305673,933246.02024243,0.0,1.0
2005-12-23,16.87,16.92,16.82,16.88,136200,3.40550187695888,3.41559524351774,3.39540851040002,3.40752055027065,674700.553109618,0.180274,1.0
2005-12-27,16.81,16.86,16.7,16.7,194000,3.39338983708825,3.40348320364711,3.37118443065876,3.37118443065876,961027.219554082,0.0,1.0
2005-12-28,16.76,16.99,16.73,16.84,191900,3.38329647052939,3.42972595670014,3.37724045059408,3.39944585702356,950624.347589837,0.0,1.0
2005-12-29,16.76,16.86,16.67,16.86,226700,3.38329647052939,3.40348320364711,3.36512841072345,3.40348320364711,1123014.79728304,0.0,1.0
2005-12-30,16.99,16.99,16.72,16.81,216000,3.42972595670014,3.42972595670014,3.3752217772823,3.39338983708825,1070009.68775094,0.0,1.0
2006-01-03,17.25,17.29,16.95,16.95,153600,3.4822114628062,3.49028615605329,3.42165126345305,3.42165126345305,760895.777956223,0.0,1.0
2006-01-04,17.58,17.64,17.23,17.35,117200,3.54882768209467,3.5609397219653,3.47817411618266,3.50239819592392,580579.330575971,0.0,1.0
2006-01-05,17.63,17.7,17.36,17.7,107600,3.55892104865353,3.57305176183593,3.50441686923569,3.57305176183593,533023.344453707,0.0,1.0
2006-01-06,17.66,17.79,17.56,17.71,120700,3.56497706858885,3.59121982164188,3.54479033547113,3.5750704351477,597917.450516379,0.0,1.0
2006-01-09,17.61,17.9,17.6,17.76,105600,3.55488370202999,3.61342522807137,3.55286502871822,3.58516380170656,523115.847344902,0.0,1.0
2006-01-10,17.7,17.95,17.6,17.72,120400,3.57305176183593,3.62351859463022,3.55286502871822,3.57708910845948,596431.325950059,0.0,1.0
2006-01-11,17.73,17.89,17.66,17.75,74300,3.57910778177125,3.61140655475959,3.56497706858885,3.58314512839479,368063.517592104,0.0,1.0
2006-01-12,17.64,18.08,17.62,17.95,139700,3.5609397219653,3.64976134768326,3.55690237534176,3.62351859463022,692038.673050027,0.0,1.0
2006-01-13,18.01,18.09,17.7,17.74,110400,3.63563063450086,3.65178002099503,3.57305176183593,3.58112645508302,546893.840406034,0.0,1.0
2006-01-17,18.18,18.2,18.01,18.01,130800,3.66994808080097,3.67398542742452,3.63563063450086,3.63563063450086,647950.310915846,0.0,1.0
2006-01-18,18.16,18.28,17.99,18.28,130400,3.66591073417743,3.69013481391869,3.63159328787731,3.69013481391869,645968.811494084,0.0,1.0
2006-01-19,18.2,18.25,17.96,18.2,99600,3.67398542742452,3.68407879398338,3.625537267942,3.67398542742452,493393.356018487,0.0,1.0
2006-01-20,18.0,18.5,18.0,18.5,146700,3.63361196118908,3.73454562677767,3.63361196118908,3.73454562677767,726714.912930845,0.0,1.0
2006-01-23,18.21,18.31,18.12,18.2,106900,3.67600410073629,3.69619083385401,3.65783604093034,3.67398542742452,529555.720465626,0.0,1.0
2006-01-24,18.38,18.38,18.22,18.35,85300,3.71032154703641,3.71032154703641,3.67802277404806,3.70426552710109,422554.751690532,0.0,1.0
2006-01-25,18.29,18.48,18.17,18.39,138000,3.69215348723046,3.73050828015413,3.6679294074892,3.71234022034818,683617.300507543,0.0,1.0
2006-01-26,18.25,18.46,18.18,18.46,93700,3.68407879398338,3.72647093353058,3.66994808080097,3.72647093353058,464166.239547512,0.0,1.0
2006-01-27,18.1,18.29,18.02,18.28,92100,3.6537986943068,3.69215348723046,3.63764930781263,3.69013481391869,456240.241860469,0.0,1.0
2006-01-30,18.18,18.37,18.12,18.35,137600,3.66994808080097,3.70830287372464,3.65783604093034,3.70426552710109,681635.801085783,0.0,1.0
2006-01-31,18.07,18.25,18.06,18.24,113900,3.64774267437149,3.68407879398338,3.64572400105971,3.6820601206716,564231.960346442,0.0,1.0
2006-02-01,18.42,18.42,18.08,18.08,124100,3.7183962402835,3.7183962402835,3.64976134768326,3.64976134768326,614760.195601348,0.0,1.0
2006-02-02,18.4,18.44,18.16,18.44,82500,3.71435889365995,3.72243358690704,3.66591073417743,3.72243358690704,408684.255738205,0.0,1.0
2006-02-03,17.96,18.36,17.91,18.32,168500,3.625537267942,3.70628420041287,3.61544390138314,3.69820950716578,834706.631416818,0.0,1.0
2006-02-06,18.11,18.15,17.86,18.05,105600,3.65581736761857,3.66389206086566,3.60535053482428,3.64370532774794,523115.847344903,0.0,1.0
2006-02-07,18.34,18.35,18.11,18.15,80300,3.70224685378932,3.70426552710109,3.65581736761857,3.66389206086566,397786.00891852,0.0,1.0
2006-02-08,18.42,18.45,18.31,18.34,90100,3.7183962402835,3.72445226021881,3.69619083385401,3.70224685378932,446332.744751663,0.0,1.0
2006-02-09,18.45,18.48,18.33,18.42,93300,3.72445226021881,3.73050828015413,3.70022818047755,3.7183962402835,462184.740125752,0.0,1.0
2006-02-10,18.46,18.5,18.36,18.48,71900,3.72647093353058,3.73454562677767,3.70628420041287,3.73050828015413,356174.521061539,0.0,1.0
2006-02-13,18.44,18.49,18.23,18.31,90500,3.74702102784442,3.75718106316938,3.7043488794796,3.72060493599953,445372.467247678,0.1218,1.0
2006-02-14,18.26,18.5,18.26,18.5,114400,3.71044490067457,3.75921307023437,3.71044490067457,3.75921307023437,562990.168542922,0.0,1.0
2006-02-15,18.37,18.44,18.3,18.38,72400,3.73279697838948,3.74702102784442,3.71857292893454,3.73482898545447,356297.973798142,0.0,1.0
2006-02-16,18.4,18.46,18.36,18.45,63700,3.73889299958445,3.7510850419744,3.73076497132449,3.74905303490941,313483.162029581,0.0,1.0
2006-02-17,18.51,18.51,18.33,18.45,59700,3.76124507729936,3.76124507729936,3.72466895012951,3.74905303490941,293798.191101507,0.0,1.0
2006-02-21,18.65,18.74,18.37,18.46,97700,3.78969317620924,3.80798123979416,3.73279697838948,3.7510850419744,480805.414918212,0.0,1.0
2006-02-22,18.59,18.75,18.52,18.75,82200,3.77750113381929,3.81001324685916,3.76327708436435,3.81001324685916,404526.152571925,0.0,1.0
2006-02-23,18.48,18.58,18.37,18.58,107600,3.75514905610438,3.7754691267543,3.73279697838948,3.7754691267543,529525.717965196,0.0,1.0
2006-02-24,18.53,18.66,18.39,18.51,80600,3.76530909142934,3.79172518327423,3.73686099251946,3.76124507729936,396652.164200695,0.0,1.0
2006-02-27,18.38,18.6,18.32,18.45,109800,3.73482898545447,3.77953314088428,3.72263694306452,3.74905303490941,540352.451975636,0.0,1.0
2006-02-28,18.49,18.5,18.33,18.4,112100,3.75718106316938,3.75921307023437,3.72466895012951,3.73889299958445,551671.310259278,0.0,1.0
2006-03-01,18.48,18.52,18.39,18.5,94000,3.75514905610438,3.76327708436435,3.73686099251946,3.75921307023437,462596.816809744,0.0,1.0
2006-03-02,18.45,18.49,18.37,18.49,78500,3.74905303490941,3.75718106316938,3.73279697838948,3.75718106316938,386317.554463456,0.0,1.0
2006-03-03,18.35,18.47,18.31,18.45,90200,3.72873296425949,3.75311704903939,3.72060493599953,3.74905303490941,443896.094428073,0.0,1.0
2006-03-06,18.26,18.44,18.19,18.4,73900,3.71044490067457,3.74702102784442,3.69622085121963,3.73889299958445,363679.837896171,0.0,1.0
2006-03-07,18.13,18.3,18.06,18.26,109500,3.68402880882968,3.71857292893454,3.66980475937474,3.71044490067457,538876.079156031,0.0,1.0
2006-03-08,18.17,18.24,17.9,18.23,68700,3.69215683708965,3.70638088654459,3.63729264633487,3.7043488794796,338089.375689674,0.0,1.0
2006-03-09,18.24,18.25,18.08,18.18,92200,3.70638088654459,3.70841289360958,3.67386877350472,3.69418884415464,453738.579892109,0.0,1.0
2006-03-10,18.27,18.41,18.2,18.37,80400,3.71247690773956,3.74092500664944,3.69825285828462,3.73279697838948,395667.915654291,0.0,1.0
2006-03-13,18.26,18.34,18.15,18.3,67800,3.73519474672617,3.75155923630657,3.71269357355312,3.74337699151637,331449.384556216,0.1218,1.0
2006-03-14,18.17,18.29,18.14,18.28,78300,3.71678469594822,3.74133143031882,3.71064801235557,3.73928586912127,382780.041456515,0.0,1.0
2006-03-15,18.14,18.26,18.09,18.17,68600,3.71064801235557,3.73519474672617,3.70042020636782,3.71678469594822,335360.29174862,0.0,1.0
2006-03-16,18.25,18.27,18.17,18.21,94300,3.73314918552862,3.73724030792372,3.71678469594822,3.72496694073842,460998.185304589,0.0,1.0
2006-03-17,18.34,18.37,18.17,18.2,80900,3.75155923630657,3.75769591989922,3.71678469594822,3.72292137954087,395490.489831827,0.0,1.0
2006-03-20,18.54,18.6,18.26,18.33,83100,3.79247046025757,3.80474382744287,3.73519474672617,3.74951367510902,406245.484610937,0.0,1.0
2006-03-21,18.43,18.57,18.38,18.5,68100,3.76996928708452,3.79860714385022,3.75974148109677,3.78428821546737,332915.974753367,0.0,1.0
2006-03-22,18.66,18.67,18.44,18.49,90900,3.81701719462816,3.81906275582571,3.77201484828207,3.78224265426982,444376.829736874,0.0,1.0
2006-03-23,18.66,18.75,18.56,18.56,94400,3.81701719462816,3.83542724540611,3.79656158265266,3.79656158265266,461487.048703641,0.0,1.0
2006-03-24,18.68,18.73,18.55,18.6,72500,3.82110831702326,3.83133612301101,3.79451602145512,3.80474382744287,354425.964311588,0.0,1.0
2006-03-27,18.52,18.71,18.45,18.71,54700,3.78837933786247,3.82724500061591,3.77406040947962,3.82724500061591,267408.279280605,0.0,1.0
2006-03-28,18.52,18.65,18.46,18.65,49400,3.78837933786247,3.81497163343061,3.77610597067717,3.81497163343061,241498.51913093,0.0,1.0
2006-03-29,18.62,18.65,18.51,18.57,65000,3.80883494983796,3.81497163343061,3.78633377666492,3.79860714385022,317761.209382804,0.0,1.0
2006-03-30,18.4,18.62,18.35,18.62,66400,3.76383260349187,3.80883494983796,3.75360479750412,3.80883494983796,324605.296969509,0.0,1.0
2006-03-31,18.36,18.48,18.31,18.4,60500,3.75565035870167,3.78019709307227,3.74542255271392,3.76383260349187,295762.356425532,0.0,1.0
2006-04-03,18.55,18.59,18.3,18.45,95300,3.79451602145512,3.80269826624532,3.74337699151637,3.77406040947962,465886.819295094,0.0,1.0
2006-04-04,18.6,18.65,18.55,18.6,43900,3.80474382744287,3.81497163343061,3.79451602145512,3.80474382744287,214611.032183154,0.0,1.0
2006-04-05,18.57,18.65,18.57,18.65,30200,3.79860714385022,3.81497163343061,3.79860714385022,3.81497163343061,147636.746513241,0.0,1.0
2006-04-06,18.58,18.7,18.57,18.64,56600,3.80065270504776,3.82519943941836,3.79860714385022,3.81292607223306,276696.683862564,0.0,1.0
2006-04-07,18.35,18.6,18.28,18.45,55500,3.75360479750412,3.80474382744287,3.73928586912127,3.77406040947962,271319.186473009,0.0,1.0
2006-04-10,18.52,18.52,18.32,18.38,55800,3.78837933786247,3.78837933786247,3.74746811391147,3.75974148109677,272785.77667016,0.0,1.0
2006-04-11,18.52,18.53,18.38,18.42,55900,3.78837933786247,3.79042489906002,3.75974148109677,3.76792372588697,273274.64006921,0.0,1.0
2006-04-12,18.36,18.49,18.27,18.49,57900,3.78056529408783,3.80733400259716,3.76203311127367,3.80733400259716,281186.520349859,0.1218,1.0
2006-04-13,18.2,18.4,18.11,18.28,63900,3.7476191913071,3.78880181978301,3.72908700849295,3.76409224269746,310325.01986798,0.0,1.0
2006-04-17,18.07,18.33,18.0,18.3,31700,3.72085048279777,3.77438789981644,3.7064365628312,3.76821050554505,153948.405787402,0.0,1.0
2006-04-18,18.05,18.19,17.95,18.19,68900,3.71673221995018,3.74556005988331,3.69614090571223,3.74556005988331,334607.102799746,0.0,1.0
2006-04-19,18.12,18.35,18.0,18.25,81600,3.73114613991674,3.77850616266403,3.7064365628312,3.75791484842608,396283.593446435,0.0,1.0
2006-04-20,18.08,18.2,18.0,18.12,55400,3.72290961422156,3.7476191913071,3.7064365628312,3.73114613991674,269045.478883977,0.0,1.0
2006-04-21,18.01,18.17,17.94,18.0,92200,3.708495694255,3.74144179703572,3.69408177428843,3.7064365628312,447761.60926178,0.0,1.0
2006-04-24,18.15,18.19,17.86,18.09,162000,3.73732353418813,3.74556005988331,3.67760872289807,3.72496874564536,786739.486989245,0.0,1.0
2006-04-25,18.05,18.25,18.0,18.1,73500,3.71673221995018,3.75791484842608,3.7064365628312,3.72702787706915,356946.619096972,0.0,1.0
2006-04-26,17.9,18.04,17.89,17.94,83400,3.68584524859325,3.71467308852638,3.68378611716946,3.69408177428843,405025.143301871,0.0,1.0
2006-04-27,17.83,17.85,17.65,17.84,142500,3.67143132862668,3.67554959147428,3.63436696299837,3.67349046005048,692039.363555355,0.0,1.0
2006-04-28,17.89,17.89,17.7,17.84,85100,3.68378611716946,3.68378611716946,3.64466262011735,3.67349046005048,413281.051498671,0.0,1.0
2006-05-01,18.04,18.1,17.81,17.89,99900,3.71467308852638,3.72702787706915,3.66731306577909,3.68378611716946,485156.016976701,0.0,1.0
2006-05-02,17.99,18.1,17.94,18.01,70300,3.70437743140741,3.72702787706915,3.69408177428843,3.708495694255,341406.086020641,0.0,1.0
2006-05-03,17.96,17.98,17.85,17.89,103300,3.69820003713602,3.70231829998361,3.67554959147428,3.68378611716946,501667.833370303,0.0,1.0
2006-05-04,18.2,18.25,17.96,18.04,126900,3.7476191913071,3.75791484842608,3.69820003713602,3.71467308852638,616279.264808243,0.0,1.0
2006-05-05,18.36,18.5,18.3,18.3,90800,3.78056529408783,3.80939313402096,3.76821050554505,3.76821050554505,440962.626040885,0.0,1.0
2006-05-08,18.44,18.44,18.34,18.44,84800,3.79703834547819,3.79703834547819,3.77644703124023,3.79703834547819,411824.126522765,0.0,1.0
2006-05-09,18.27,18.48,18.18,18.48,127800,3.76203311127367,3.80527487117337,3.74350092845951,3.80527487117337,620650.03973596,0.0,1.0
2006-05-10,18.18,18.3,18.08,18.3,99300,3.74350092845951,3.76821050554505,3.72290961422156,3.76821050554505,482242.167024889,0.0,1.0
2006-05-11,17.78,18.13,17.78,18.1,74200,3.68621589224953,3.75877919721508,3.68621589224953,3.75255948536089,357894.393210623,0.1218,1.0
2006-05-12,17.83,17.95,17.7,17.95,71500,3.69658207867318,3.72146092608994,3.66962999397169,3.72146092608994,344871.281867379,0.0,1.0
2006-05-15,17.92,17.95,17.72,17.89,54700,3.71524121423575,3.72146092608994,3.67377646854115,3.70902150238156,263838.589064974,0.0,1.0
2006-05-16,17.96,18.0,17.9,17.98,65700,3.72353416337467,3.73182711251359,3.71109473966629,3.72768063794413,316895.709352263,0.0,1.0
2006-05-17,17.66,17.96,17.59,17.96,96200,3.66133704483278,3.72353416337467,3.64682438383967,3.72353416337467,464008.6337852,0.0,1.0
2006-05-18,17.62,17.76,17.61,17.66,67800,3.65304409569386,3.68206941768007,3.65097085840913,3.66133704483278,327024.795952563,0.0,1.0
2006-05-19,17.62,17.67,17.53,17.65,163000,3.65304409569386,3.66341028211751,3.63438496013129,3.65926380754805,786210.055166192,0.0,1.0
2006-05-22,17.77,17.77,17.54,17.58,89000,3.6841426549648,3.6841426549648,3.63645819741602,3.64475114655494,429280.336869885,0.0,1.0
2006-05-23,17.83,17.86,17.72,17.8,70700,3.69658207867318,3.70280179052737,3.67377646854115,3.69036236681899,341012.582210122,0.0,1.0
2006-05-24,17.82,17.9,17.76,17.9,45900,3.69450884138845,3.71109473966629,3.68206941768007,3.71109473966629,221392.892835143,0.0,1.0
2006-05-25,17.9,17.91,17.77,17.77,46400,3.71109473966629,3.71316797695102,3.6841426549648,3.6841426549648,223804.580120928,0.0,1.0
2006-05-26,17.95,18.0,17.85,18.0,55800,3.72146092608994,3.73182711251359,3.70072855324264,3.73182711251359,269144.301093703,0.0,1.0
2006-05-30,17.89,18.0,17.84,17.99,55800,3.70902150238156,3.73182711251359,3.69865531595791,3.72975387522886,269144.301093703,0.0,1.0
2006-05-31,17.9,18.06,17.82,18.0,52500,3.71109473966629,3.74426653622197,3.69450884138845,3.73182711251359,253227.165007516,0.0,1.0
2006-06-01,17.9,17.99,17.83,17.9,93100,3.71109473966629,3.72975387522886,3.69658207867318,3.71109473966629,449056.172613328,0.0,1.0
2006-06-02,17.99,18.02,17.89,17.89,94300,3.72975387522886,3.73597358708305,3.70902150238156,3.70902150238156,454844.222099214,0.0,1.0
2006-06-05,17.94,18.09,17.84,18.09,43600,3.71938768880521,3.75048624807616,3.69865531595791,3.75048624807616,210299.131320527,0.0,1.0
2006-06-06,17.78,17.99,17.7,17.99,77000,3.68621589224953,3.72975387522886,3.66962999397169,3.72975387522886,371399.842011024,0.0,1.0
2006-06-07,17.8,17.89,17.71,17.77,67000,3.69036236681899,3.70902150238156,3.67170323125643,3.6841426549648,323166.096295306,0.0,1.0
2006-06-08,17.88,17.88,17.73,17.76,63900,3.70694826509683,3.70694826509683,3.67584970582588,3.68206941768007,308213.635123434,0.0,1.0
2006-06-09,17.85,17.97,17.83,17.97,44000,3.70072855324264,3.7256074006594,3.69658207867318,3.7256074006594,212228.481149156,0.0,1.0
2006-06-12,17.82,17.86,17.78,17.85,42100,3.69450884138845,3.70280179052737,3.68621589224953,3.70072855324264,203064.06946317,0.0,1.0
2006-06-13,17.66,17.81,17.6,17.8,79700,3.6872525108919,3.71857119020298,3.67472503916746,3.71648327824891,381721.077100723,0.125,1.0
2006-06-14,17.7,17.74,17.58,17.73,99000,3.69560415870819,3.70395580652448,3.67054921525932,3.7018678945704,474157.925131387,0.0,1.0
2006-06-15,17.79,17.85,17.67,17.85,53600,3.71439536629484,3.72692283801927,3.68934042284597,3.72692283801927,256715.805929721,0.0,1.0
2006-06-16,18.1,18.15,17.7,17.7,81600,3.77912063687109,3.78956019664145,3.69560415870819,3.69560415870819,390821.077684052,0.0,1.0
2006-06-19,17.94,18.15,17.91,18.09,66400,3.74571404560593,3.78956019664145,3.73945030974371,3.77703272491701,318021.073017415,0.0,1.0
2006-06-20,17.93,18.03,17.85,18.03,60800,3.74362613365185,3.76450525319258,3.72692283801927,3.76450525319258,291200.018666549,0.0,1.0
2006-06-21,17.98,18.02,17.91,17.93,60300,3.75406569342222,3.76241734123851,3.73945030974371,3.74362613365185,288805.281670936,0.0,1.0
2006-06-22,18.0,18.01,17.91,18.01,66000,3.75824151733036,3.76032942928443,3.73945030974371,3.76032942928443,316105.283420925,0.0,1.0
2006-06-23,18.2,18.36,17.91,18.05,99100,3.79999975641181,3.83340634767697,3.73945030974371,3.76868107710072,474636.87253051,0.0,1.0
2006-06-26,18.17,18.25,18.1,18.2,41300,3.79373602054959,3.81043931618217,3.77912063687109,3.79999975641181,197805.275837639,0.0,1.0
2006-06-27,18.16,18.33,18.01,18.18,68600,3.79164810859552,3.82714261181475,3.76032942928443,3.79582393250366,328557.915798113,0.0,1.0
2006-06-28,18.17,18.25,18.1,18.19,55900,3.79373602054959,3.81043931618217,3.77912063687109,3.79791184445774,267731.596109541,0.0,1.0
2006-06-29,18.23,18.23,18.09,18.18,39600,3.80626349227403,3.80626349227403,3.77703272491701,3.79582393250366,189663.170052555,0.0,1.0
2006-06-30,18.24,18.33,18.14,18.33,68200,3.8083514042281,3.82714261181475,3.78747228468737,3.82714261181475,326642.126201622,0.0,1.0
2006-07-03,18.44,18.44,18.28,18.28,29600,3.85010964330955,3.85010964330955,3.81670305204439,3.81670305204439,141768.430140293,0.0,1.0
2006-07-05,18.44,18.5,18.35,18.4,46600,3.85010964330955,3.86263711503398,3.8313184357229,3.84175799549326,223189.487991138,0.0,1.0
2006-07-06,18.48,18.52,18.31,18.38,86300,3.85846129112584,3.86681293894213,3.82296678790661,3.83758217158511,413331.605442815,0.0,1.0
2006-07-07,18.02,18.4,17.93,18.3,201100,3.76241734123851,3.84175799549326,3.74362613365185,3.82087887595253,963163.219635574,0.0,1.0
2006-07-10,17.81,17.97,17.72,17.9,203600,3.71857119020298,3.75197778146814,3.69977998261633,3.73736239778964,975136.904613642,0.0,1.0
2006-07-11,17.88,17.92,17.8,17.81,122000,3.73318657388149,3.74153822169778,3.71648327824891,3.71857119020298,584315.826929588,0.0,1.0
2006-07-12,17.65,17.86,17.61,17.85,125800,3.71126349836373,3.75542017454823,3.70285270290002,3.7533174756823,598278.726632842,0.125,1.0
2006-07-13,17.71,17.75,17.62,17.67,60500,3.7238796915593,3.73229048702302,3.70495540176595,3.71546889609559,287725.46074155,0.0,1.0
2006-07-14,17.74,17.78,17.66,17.77,59300,3.73018778815709,3.7385985836208,3.71336619722966,3.73649588475487,282018.509454114,0.0,1.0
2006-07-17,17.7,17.78,17.63,17.78,61300,3.72177699269337,3.7385985836208,3.70705810063187,3.7385985836208,291530.094933174,0.0,1.0
2006-07-18,17.71,17.76,17.64,17.75,75100,3.7238796915593,3.73439318588894,3.7091607994978,3.73229048702302,357160.034738684,0.0,1.0
2006-07-19,17.9,17.9,17.72,17.85,79100,3.76383097001194,3.76383097001194,3.72598239042523,3.7533174756823,376183.205696803,0.0,1.0
2006-07-20,17.98,17.98,17.86,17.93,74300,3.78065256093937,3.78065256093937,3.75542017454823,3.77013906660973,353355.40054706,0.0,1.0
2006-07-21,18.0,18.08,17.93,18.08,78800,3.78485795867123,3.80167954959865,3.77013906660973,3.80167954959865,374756.467874944,0.0,1.0
2006-07-24,18.11,18.21,17.98,18.04,78900,3.80798764619644,3.82901463485572,3.78065256093937,3.79326875413494,375232.047148897,0.0,1.0
2006-07-25,18.18,18.2,18.1,18.15,85800,3.82270653825794,3.8269119359898,3.80588494733051,3.81639844166015,408047.017051652,0.0,1.0
2006-07-26,18.13,18.18,18.05,18.18,93600,3.8121930439283,3.82270653825794,3.79537145300087,3.82270653825794,445142.200419984,0.0,1.0
2006-07-27,18.2,18.29,18.15,18.23,93500,3.8269119359898,3.84583622578315,3.81639844166015,3.83322003258758,444666.621146031,0.0,1.0
2006-07-28,18.26,18.35,18.18,18.34,69600,3.83952812918537,3.85845241897872,3.82270653825794,3.85634972011279,331003.17467127,0.0,1.0
2006-07-31,18.26,18.36,18.21,18.36,116300,3.83952812918537,3.86055511784465,3.82901463485572,3.86055511784465,553098.695607309,0.0,1.0
2006-08-01,18.29,18.32,18.2,18.29,99700,3.84583622578315,3.85214432238094,3.8269119359898,3.84583622578315,474152.536131116,0.0,1.0
2006-08-02,18.32,18.39,18.26,18.38,66500,3.85214432238094,3.86686321444244,3.83952812918537,3.86476051557651,316260.217178728,0.0,1.0
2006-08-03,18.37,18.38,18.25,18.32,73900,3.86265781671058,3.86476051557651,3.83742543031944,3.85214432238094,351453.083451248,0.0,1.0
2006-08-04,18.44,18.49,18.41,18.45,43000,3.87737670877208,3.88789020310172,3.87106861217429,3.87947940763801,204499.087799779,0.0,1.0
2006-08-07,18.3,18.5,18.3,18.49,57000,3.84793892464908,3.88999290196765,3.84793892464908,3.88789020310172,271080.186153196,0.0,1.0
2006-08-08,18.27,18.44,18.12,18.43,128800,3.84163082805129,3.87737670877208,3.81009034506237,3.87527400990615,612546.104851432,0.0,1.0
2006-08-09,18.35,18.37,18.19,18.28,82000,3.85845241897872,3.86265781671058,3.82480923712387,3.84373352691722,389975.00464144,0.0,1.0
2006-08-10,18.49,18.49,18.29,18.36,90100,3.88789020310172,3.88789020310172,3.84583622578315,3.86055511784465,428496.92583163,0.0,1.0
2006-08-11,18.42,18.47,18.29,18.47,74800,3.89945504686433,3.91003988683953,3.8719344629288,3.91003988683953,353335.525975083,0.125,1.0
2006-08-14,18.46,18.47,18.38,18.46,48000,3.90792291884449,3.91003988683953,3.89098717488417,3.90792291884449,226739.374957273,0.0,1.0
2006-08-15,18.36,18.5,18.31,18.5,67000,3.88675323889409,3.91639079082465,3.87616839891888,3.91639079082465,316490.377544526,0.0,1.0
2006-08-16,18.47,18.57,18.4,18.57,67900,3.91003988683953,3.93120956678993,3.89522111087425,3.93120956678993,320741.740824975,0.0,1.0
2006-08-17,18.6,18.6,18.46,18.55,94800,3.93756047077505,3.93756047077505,3.90792291884449,3.92697563079985,447810.265540614,0.0,1.0
2006-08-18,18.61,18.68,18.52,18.68,76800,3.93967743877009,3.95449621473538,3.92062472681473,3.95449621473538,362782.999931637,0.0,1.0
2006-08-21,18.59,18.65,18.53,18.61,66900,3.93544350278001,3.94814531075026,3.92274169480977,3.93967743877009,316018.003846699,0.0,1.0
2006-08-22,18.6,18.62,18.49,18.62,60300,3.93756047077505,3.94179440676513,3.91427382282961,3.94179440676513,284841.339790074,0.0,1.0
2006-08-23,18.59,18.68,18.47,18.68,60400,3.93544350278001,3.95449621473538,3.91003988683953,3.95449621473538,285313.713487902,0.0,1.0
2006-08-24,18.6,18.63,18.52,18.63,69200,3.93756047077505,3.94391137476017,3.92062472681473,3.94391137476017,326882.598896735,0.0,1.0
2006-08-25,18.6,18.74,18.49,18.74,89900,3.93756047077505,3.96719802270562,3.91427382282961,3.96719802270562,424663.954347059,0.0,1.0
2006-08-28,18.6,18.64,18.49,18.64,76200,3.93756047077505,3.94602834275522,3.91427382282961,3.94602834275522,359948.757744671,0.0,1.0
2006-08-29,18.6,18.62,18.54,18.61,81800,3.93756047077505,3.94179440676513,3.92485866280481,3.93967743877009,386401.684823019,0.0,1.0
2006-08-30,18.61,18.66,18.55,18.6,74300,3.93967743877009,3.9502622787453,3.92697563079985,3.93756047077505,350973.657485945,0.0,1.0
2006-08-31,18.62,18.68,18.56,18.68,87300,3.94179440676513,3.95449621473538,3.92909259879489,3.95449621473538,412382.23820354,0.0,1.0
2006-09-01,18.68,18.69,18.6,18.63,89100,3.95449621473538,3.95661318273042,3.93756047077505,3.94391137476017,420884.964764437,0.0,1.0
2006-09-05,18.72,18.73,18.6,18.7,70000,3.96296408671554,3.96508105471058,3.93756047077505,3.95873015072546,330661.588479356,0.0,1.0
2006-09-06,18.57,18.75,18.47,18.75,63400,3.93120956678993,3.96931499070066,3.91003988683953,3.96931499070066,299484.924422731,0.0,1.0
2006-09-07,18.47,18.64,18.44,18.64,81200,3.91003988683953,3.94602834275522,3.90368898285441,3.94602834275522,383567.442636053,0.0,1.0
2006-09-08,18.71,18.71,18.53,18.54,58100,3.9608471187205,3.9608471187205,3.92274169480977,3.92485866280481,274449.118437865,0.0,1.0
2006-09-11,18.64,18.74,18.6,18.71,91300,3.94602834275522,3.96719802270562,3.93756047077505,3.9608471187205,431277.186116645,0.0,1.0
2006-09-12,18.7,18.74,18.57,18.57,78700,3.95873015072546,3.96719802270562,3.93120956678993,3.93120956678993,371758.100190361,0.0,1.0
2006-09-13,18.53,18.7,18.53,18.69,75900,3.94920379474778,3.98543502222253,3.94920379474778,3.98330377354754,356129.253666389,0.125,1.0
2006-09-14,18.6,18.68,18.55,18.55,71800,3.96412253547267,3.98117252487256,3.95346629209775,3.95346629209775,336891.705049365,0.0,1.0
2006-09-15,18.62,18.67,18.56,18.67,58400,3.96838503282264,3.97904127619757,3.95559754077273,3.97904127619757,274017.765666893,0.0,1.0
2006-09-18,18.63,18.67,18.57,18.67,64600,3.97051628149763,3.97904127619757,3.95772878944772,3.97904127619757,303108.692843857,0.0,1.0
2006-09-19,18.63,18.75,18.59,18.68,78600,3.97051628149763,3.99609126559745,3.96199128679769,3.98117252487256,368797.883243455,0.0,1.0
2006-09-20,18.59,18.7,18.55,18.69,61200,3.96199128679769,3.98543502222253,3.95346629209775,3.98330377354754,287155.603746812,0.0,1.0
2006-09-21,18.65,18.7,18.56,18.56,61000,3.9747787788476,3.98543502222253,3.95559754077273,3.95559754077273,286217.186741104,0.0,1.0
2006-09-22,18.64,18.72,18.64,18.72,69500,3.97264753017261,3.9896975195725,3.97264753017261,3.9896975195725,326099.909483717,0.0,1.0
2006-09-25,18.7,18.8,18.63,18.65,109000,3.98543502222253,4.00674750897238,3.97051628149763,3.9747787788476,511437.268111152,0.0,1.0
2006-09-26,18.77,18.84,18.7,18.77,101200,4.00035376294742,4.01527250367232,3.98543502222253,4.00035376294742,474839.00488852,0.0,1.0
2006-09-27,18.73,18.82,18.66,18.8,67300,3.99182876824748,4.01101000632235,3.97691002752259,4.00674750897238,315777.322420923,0.0,1.0
2006-09-28,18.65,18.78,18.57,18.75,84900,3.9747787788476,4.00248501162241,3.95772878944772,3.99609126559745,398358.018923274,0.0,1.0
2006-09-29,18.68,18.73,18.64,18.67,91400,3.98117252487256,3.99182876824748,3.97264753017261,3.97904127619757,428856.571608801,0.0,1.0
2006-10-02,18.72,18.75,18.59,18.59,84900,3.9896975195725,3.99609126559745,3.96199128679769,3.96199128679769,398358.018923274,0.0,1.0
2006-10-03,18.74,18.79,18.67,18.69,47500,3.99396001692247,4.00461626029739,3.97904127619757,3.98330377354754,222874.038855777,0.0,1.0
2006-10-04,18.73,18.8,18.69,18.71,69500,3.99182876824748,4.00674750897238,3.98330377354754,3.98756627089751,326099.909483717,0.0,1.0
2006-10-05,18.8,18.83,18.72,18.79,60300,4.00674750897238,4.01314125499734,3.9896975195725,4.00461626029739,282932.727221124,0.0,1.0
2006-10-06,18.79,18.85,18.73,18.8,50900,4.00461626029739,4.01740375234731,3.99182876824748,4.00674750897238,238827.127952823,0.0,1.0
2006-10-09,18.8,18.81,18.7,18.76,61300,4.00674750897238,4.00887875764736,3.98543502222253,3.99822251427244,287624.812249667,0.0,1.0
2006-10-10,18.79,18.83,18.74,18.81,68900,4.00461626029739,4.01314125499734,3.99396001692247,4.00887875764736,323284.658466591,0.0,1.0
2006-10-11,18.76,18.89,18.75,18.89,102500,3.99822251427244,4.02592874704725,3.99609126559745,4.02592874704725,480938.715425625,0.0,1.0
2006-10-12,18.67,18.79,18.64,18.78,94400,4.00568188463489,4.03142809921208,3.99924533099059,4.02928258133065,439987.011140462,0.125,1.0
2006-10-13,18.72,18.84,18.7,18.76,49300,4.01640947404205,4.04215568861924,4.01211843827918,4.02499154556778,229781.352216365,0.0,1.0
2006-10-16,18.74,18.85,18.73,18.76,61000,4.02070050980492,4.04430120650068,4.01855499192348,4.02499154556778,284313.640673392,0.0,1.0
2006-10-17,18.7,18.81,18.7,18.75,74500,4.01211843827918,4.03571913497494,4.01211843827918,4.02284602768635,347235.511969963,0.0,1.0
2006-10-18,18.75,18.83,18.7,18.7,67200,4.02284602768635,4.04001017073781,4.01211843827918,4.01211843827918,313211.092676262,0.0,1.0
2006-10-19,18.76,18.87,18.72,18.77,56800,4.02499154556778,4.04859224226354,4.01640947404205,4.02713706344921,264737.947381126,0.0,1.0
2006-10-20,18.72,18.85,18.7,18.76,76100,4.01640947404205,4.04430120650068,4.01211843827918,4.02499154556778,354692.918938445,0.0,1.0
2006-10-23,18.75,18.78,18.69,18.7,60100,4.02284602768635,4.02928258133065,4.00997292039775,4.01211843827918,280118.849253621,0.0,1.0
2006-10-24,18.82,18.84,18.73,18.75,91800,4.03786465285638,4.04215568861924,4.01855499192348,4.02284602768635,427868.724816679,0.0,1.0
2006-10-25,18.84,18.9,18.76,18.8,58100,4.04215568861924,4.05502879590784,4.02499154556778,4.03357361709351,270797.090543018,0.0,1.0
2006-10-26,18.9,18.92,18.8,18.8,67700,4.05502879590784,4.05931983167071,4.03357361709351,4.03357361709351,315541.532353912,0.0,1.0
2006-10-27,18.85,18.92,18.82,18.92,36900,4.04430120650068,4.05931983167071,4.03786465285638,4.05931983167071,171986.448210626,0.0,1.0
2006-10-30,18.8,18.92,18.78,18.83,103700,4.03357361709351,4.05931983167071,4.02928258133065,4.04001017073781,483333.189144767,0.0,1.0
2006-10-31,18.85,18.9,18.83,18.87,78100,4.04430120650068,4.05502879590784,4.04001017073781,4.04859224226354,364014.677649048,0.0,1.0
2006-11-01,18.88,18.95,18.83,18.85,73800,4.05073776014497,4.065756385315,4.04001017073781,4.04430120650068,343972.896421252,0.0,1.0
2006-11-02,18.63,18.84,18.61,18.84,94800,3.99709981310916,4.04215568861924,3.99280877734629,4.04215568861924,441851.362882583,0.0,1.0
2006-11-03,18.5,18.65,18.42,18.54,74500,3.96920808065053,4.00139084887202,3.95204393759907,3.97779015217626,347235.511969963,0.0,1.0
2006-11-06,18.6,18.64,18.45,18.45,75600,3.99066325946486,3.99924533099059,3.95848049124337,3.95848049124337,352362.479260794,0.0,1.0
2006-11-07,18.68,18.72,18.58,18.68,61000,4.00782740251632,4.01640947404205,3.98637222370199,4.00782740251632,284313.640673392,0.0,1.0
2006-11-08,18.63,18.7,18.59,18.66,62300,3.99709981310916,4.01211843827918,3.98851774158342,4.00353636675345,290372.783835284,0.0,1.0
2006-11-09,18.65,18.75,18.62,18.63,79500,4.00139084887202,4.02284602768635,3.99495429522772,3.99709981310916,370539.90874647,0.0,1.0
2006-11-10,18.66,18.72,18.63,18.64,49100,4.00353636675345,4.01640947404205,3.99709981310916,3.99924533099059,228849.176345304,0.0,1.0
2006-11-13,18.61,18.68,18.48,18.48,66200,4.0196277508642,4.03474725341984,3.99154867468944,3.99154867468944,306491.564980148,0.125,1.0
2006-11-14,18.66,18.74,18.57,18.57,80700,4.0304273955468,4.04770682703896,4.01098803511812,4.01098803511812,373623.403231087,0.0,1.0
2006-11-15,18.66,18.7,18.62,18.62,68100,4.0304273955468,4.03906711129288,4.02178767980072,4.02178767980072,315288.150681995,0.0,1.0
2006-11-16,18.65,18.79,18.64,18.66,76100,4.02826746661028,4.05850647172156,4.02610753767376,4.0304273955468,352326.40626872,0.0,1.0
2006-11-17,18.68,18.71,18.57,18.57,55500,4.03474725341984,4.0412270402294,4.01098803511812,4.01098803511812,256952.898132903,0.0,1.0
2006-11-20,18.7,18.73,18.53,18.6,79300,4.03906711129288,4.04554689810244,4.00234831937204,4.01746782192768,367141.70850341,0.0,1.0
2006-11-21,18.75,18.76,18.63,18.66,85300,4.04986675597548,4.052026684912,4.02394760873724,4.0304273955468,394920.400193453,0.0,1.0
2006-11-22,18.92,19.0,18.71,18.76,155900,4.08658554789633,4.10386497938849,4.0412270402294,4.052026684912,721783.005746299,0.0,1.0
2006-11-24,18.98,19.08,18.9,18.93,47000,4.09954512151545,4.12114441088065,4.08226569002329,4.08874547683285,217599.751572008,0.0,1.0
2006-11-27,19.14,19.19,18.93,18.93,121300,4.13410398449977,4.14490362918237,4.08874547683285,4.08874547683285,561592.550333715,0.0,1.0
2006-11-28,19.07,19.14,18.9,19.14,137600,4.11898448194413,4.13410398449977,4.08226569002329,4.13410398449977,637057.996091667,0.0,1.0
2006-11-29,19.25,19.27,19.01,19.1,150000,4.1578632028015,4.16218306067454,4.10602490832501,4.12546426875369,694467.292251089,0.0,1.0
2006-11-30,19.3,19.4,19.2,19.4,89300,4.1686628474841,4.1902621368493,4.14706355811889,4.1902621368493,413439.527986815,0.0,1.0
2006-12-01,19.25,19.45,19.21,19.35,93300,4.1578632028015,4.2010617815319,4.14922348705541,4.1794624921667,431958.655780178,0.0,1.0
2006-12-04,19.43,19.48,19.26,19.3,114300,4.19674192365886,4.20754156834146,4.16002313173802,4.1686628474841,529184.076695331,0.0,1.0
2006-12-05,19.46,19.48,19.4,19.48,69200,4.20322171046842,4.20754156834146,4.1902621368493,4.20754156834146,320380.91082517,0.0,1.0
2006-12-06,19.45,19.49,19.37,19.49,84000,4.2010617815319,4.20970149727798,4.18378235003974,4.20970149727798,388901.683660611,0.0,1.0
2006-12-07,19.44,19.5,19.4,19.48,63100,4.19890185259538,4.2118614262145,4.1902621368493,4.20754156834146,292139.240940292,0.0,1.0
2006-12-08,19.37,19.45,19.26,19.43,81200,4.18378235003974,4.2010617815319,4.16002313173802,4.19674192365886,375938.294205257,0.0,1.0
2006-12-11,19.24,19.43,19.15,19.4,80100,4.15570327386498,4.19674192365886,4.13626391343629,4.1902621368493,370845.534062082,0.0,1.0
2006-12-12,19.16,19.31,19.07,19.31,85900,4.13842384237281,4.17082277642062,4.11898448194413,4.17082277642062,397698.269362458,0.0,1.0
2006-12-13,18.82,19.18,18.73,19.18,121100,4.09198537023763,4.17025926679903,4.07241689609728,4.17025926679903,556967.289418155,0.125,1.0
2006-12-14,18.85,18.85,18.63,18.85,133500,4.09850819495108,4.09850819495108,4.05067414705244,4.09850819495108,613997.79634454,0.0,1.0
2006-12-15,18.79,18.94,18.72,18.8,103200,4.08546254552418,4.11807666909143,4.07024262119279,4.08763682042866,474640.993129262,0.0,1.0
2006-12-18,18.84,18.94,18.79,18.89,94000,4.09633392004659,4.11807666909143,4.08546254552418,4.10720529456901,432328.036377429,0.0,1.0
2006-12-19,18.87,18.91,18.78,18.85,92600,4.10285674476004,4.11155384437798,4.08328827061969,4.09850819495108,425889.108176063,0.0,1.0
2006-12-20,19.0,19.01,18.8,18.8,86400,4.13112231851833,4.13329659342281,4.08763682042866,4.08763682042866,397373.854712871,0.0,1.0
2006-12-21,18.93,19.02,18.88,19.0,60400,4.11590239418694,4.13547086832729,4.10503101966453,4.13112231851833,277793.759544646,0.0,1.0
2006-12-22,18.93,18.95,18.8,18.9,58500,4.14308083049298,4.14745809497317,4.1146286113718,4.13651493377271,267290.223219766,0.125,1.0
2006-12-26,18.92,18.95,18.84,18.84,58800,4.14089219825289,4.14745809497317,4.12338314033216,4.12338314033216,268660.9423132,0.0,1.0
2006-12-27,18.94,18.96,18.87,18.88,73400,4.14526946273308,4.14964672721326,4.12994903705244,4.13213766929253,335369.271527021,0.0,1.0
2006-12-28,18.89,19.05,18.88,19.05,90600,4.13432630153262,4.16934441737408,4.13213766929253,4.16934441737408,413957.166217277,0.0,1.0
2006-12-29,18.95,19.01,18.89,19.0,72300,4.14745809497317,4.16058988841372,4.13432630153262,4.15840125617362,330343.301517761,0.0,1.0
2007-01-03,18.93,18.99,18.9,18.95,98800,4.14308083049298,4.15621262393353,4.13651493377271,4.14745809497317,451423.488104493,0.0,1.0
2007-01-04,19.11,19.15,18.9,18.91,71900,4.18247621081463,4.191230739775,4.13651493377271,4.1387035660128,328515.676059848,0.0,1.0
2007-01-05,19.04,19.09,18.95,19.09,65400,4.16715578513399,4.17809894633445,4.14745809497317,4.17809894633445,298816.762368763,0.0,1.0
2007-01-08,19.1,19.1,18.9,18.91,92200,4.18028757857454,4.18028757857454,4.13651493377271,4.1387035660128,421267.668048929,0.0,1.0
2007-01-09,19.11,19.11,19.01,19.1,70100,4.18247621081463,4.18247621081463,4.16058988841372,4.18028757857454,320291.36149924,0.0,1.0
2007-01-10,19.06,19.11,19.01,19.11,82700,4.17153304961417,4.18247621081463,4.16058988841372,4.18247621081463,377861.563423497,0.0,1.0
2007-01-11,19.13,19.13,19.04,19.06,42900,4.18685347529481,4.18685347529481,4.16715578513399,4.17153304961417,196012.830361161,0.0,1.0
2007-01-12,19.23,19.34,19.07,19.1,118300,4.20873979769573,4.23281475233673,4.17372168185427,4.18028757857454,540520.229177747,0.0,1.0
2007-01-16,19.27,19.28,19.17,19.19,64600,4.21749432665609,4.21968295889618,4.19560800425518,4.19998526873536,295161.511452937,0.0,1.0
2007-01-17,19.31,19.31,19.2,19.3,62800,4.22624885561646,4.22624885561646,4.20217390097545,4.22406022337637,286937.196892329,0.0,1.0
2007-01-18,19.3,19.35,19.26,19.35,78200,4.22406022337637,4.23500338457682,4.215305694416,4.23500338457682,357300.777021976,0.0,1.0
2007-01-19,19.25,19.35,19.25,19.35,95700,4.21311706217591,4.23500338457682,4.21311706217591,4.23500338457682,437259.390805667,0.0,1.0
2007-01-22,19.29,19.38,19.22,19.3,72600,4.22187159113628,4.2415692812971,4.20655116545564,4.22406022337637,331714.020611195,0.0,1.0
2007-01-23,19.2,19.25,19.12,19.15,85300,4.20217390097545,4.21311706217591,4.18466484305472,4.191230739775,389741.128899931,0.0,1.0
2007-01-24,19.28,19.28,19.07,19.15,98300,4.21968295889618,4.21968295889618,4.17372168185427,4.191230739775,449138.956282102,0.0,1.0
2007-01-25,19.24,19.4,19.2,19.28,105700,4.21092842993582,4.24594654577728,4.20217390097545,4.21968295889618,482950.02725349,0.0,1.0
2007-01-26,19.24,19.28,19.17,19.23,91300,4.21092842993582,4.21968295889618,4.19560800425518,4.20873979769573,417155.510768625,0.0,1.0
2007-01-29,19.18,19.37,19.07,19.27,94400,4.19779663649527,4.23938064905701,4.17372168185427,4.21749432665609,431319.60806745,0.0,1.0
2007-01-30,19.2,19.29,19.17,19.28,69000,4.20217390097545,4.22187159113628,4.19560800425518,4.21968295889618,315265.39148998,0.0,1.0
2007-01-31,19.19,19.27,19.15,19.24,71800,4.19998526873536,4.21749432665609,4.191230739775,4.21092842993582,328058.76969537,0.0,1.0
2007-02-01,19.21,19.28,19.17,19.2,76800,4.20436253321554,4.21968295889618,4.19560800425518,4.20217390097545,350904.087919282,0.0,1.0
2007-02-02,19.21,19.23,19.14,19.15,82600,4.20436253321554,4.20873979769573,4.1890421075349,4.191230739775,377404.657059019,0.0,1.0
2007-02-05,19.27,19.27,19.11,19.11,65500,4.21749432665609,4.21749432665609,4.18247621081463,4.18247621081463,299273.668733242,0.0,1.0
2007-02-06,19.23,19.3,19.15,19.23,129700,4.20873979769573,4.22406022337637,4.191230739775,4.20873979769573,592607.554728265,0.0,1.0
2007-02-07,19.27,19.29,19.18,19.25,56400,4.21749432665609,4.22187159113628,4.19779663649527,4.21311706217591,257695.189565722,0.0,1.0
2007-02-08,19.32,19.32,19.24,19.28,79200,4.22843748785655,4.22843748785655,4.21092842993582,4.21968295889618,361869.840666759,0.0,1.0
2007-02-09,19.31,19.32,19.23,19.32,55000,4.22624885561646,4.22843748785655,4.20873979769573,4.22843748785655,251298.500463027,0.0,1.0
2007-02-12,19.32,19.32,19.25,19.31,53300,4.22843748785655,4.22843748785655,4.21311706217591,4.22624885561646,243531.092266897,0.0,1.0
2007-02-13,19.2,19.29,19.15,19.2,102000,4.2295318039766,4.24935773430774,4.21851739823707,4.2295318039766,463029.973709789,0.125,1.0
2007-02-14,19.19,19.29,19.12,19.2,92400,4.22732892282869,4.24935773430774,4.21190875479336,4.2295318039766,419450.682066515,0.0,1.0
2007-02-15,19.16,19.26,19.12,19.22,96700,4.22072027938498,4.24274909086402,4.21190875479336,4.2339375662724,438970.573115065,0.0,1.0
2007-02-16,19.25,19.3,19.17,19.25,102700,4.24054620971612,4.25156061545564,4.22292316053288,4.24054620971612,466207.630392111,0.0,1.0
2007-02-20,19.28,19.41,19.2,19.2,110300,4.24715485315983,4.27579230808259,4.2295318039766,4.2295318039766,500707.902943037,0.0,1.0
2007-02-21,19.35,19.56,19.21,19.28,115200,4.26257502119516,4.30883552530116,4.2317346851245,4.24715485315983,522951.499719292,0.0,1.0
2007-02-22,19.35,19.43,19.28,19.35,72600,4.26257502119516,4.2801980703784,4.24715485315983,4.26257502119516,329568.393052262,0.0,1.0
2007-02-23,19.44,19.45,19.35,19.4,77400,4.2824009515263,4.28460383267421,4.26257502119516,4.27358942693468,351358.038873899,0.0,1.0
2007-02-26,19.45,19.49,19.37,19.44,83400,4.28460383267421,4.29341535726583,4.26698078349097,4.2824009515263,378595.096150945,0.0,1.0
2007-02-27,19.41,19.46,19.35,19.45,66800,4.27579230808259,4.28680671382211,4.26257502119516,4.28460383267421,303239.23768445,0.0,1.0
2007-02-28,19.49,19.49,19.36,19.49,80900,4.29341535726583,4.29341535726583,4.26477790234307,4.29341535726583,367246.322285509,0.0,1.0
2007-03-01,19.35,19.5,19.2,19.5,83400,4.26257502119516,4.29561823841373,4.2295318039766,4.29561823841373,378595.096150945,0.0,1.0
2007-03-02,19.2,19.4,19.07,19.4,118800,4.2295318039766,4.27358942693468,4.20089434905384,4.27358942693468,539293.734085519,0.0,1.0
2007-03-05,19.05,19.21,18.99,19.12,65700,4.19648858675803,4.2317346851245,4.1832712998706,4.21190875479336,298245.777183658,0.0,1.0
2007-03-06,19.02,19.12,18.95,18.95,74500,4.18987994331432,4.21190875479336,4.17445977527898,4.17445977527898,338193.461189993,0.0,1.0
2007-03-07,19.05,19.17,18.96,18.96,95000,4.19648858675803,4.22292316053288,4.17666265642689,4.17666265642689,431253.406886568,0.0,1.0
2007-03-08,19.15,19.16,19.04,19.04,65700,4.21851739823707,4.22072027938498,4.19428570561012,4.19428570561012,298245.777183658,0.0,1.0
2007-03-09,19.16,19.23,19.09,19.2,78300,4.22072027938498,4.23614044742031,4.20530011134965,4.2295318039766,355443.597465456,0.0,1.0
2007-03-12,19.25,19.32,19.14,19.25,70300,4.24054620971612,4.25596637775145,4.21631451708917,4.24054620971612,319127.52109606,0.0,1.0
2007-03-13,19.06,19.23,18.95,19.23,77400,4.22622748225474,4.26392206105764,4.2018368724411,4.26392206105764,349068.763144984,0.125,1.0
2007-03-14,18.87,19.12,18.78,19.11,124100,4.18409824712208,4.239531451244,4.1641422936382,4.23731412307912,559682.603440472,0.0,1.0
2007-03-15,19.0,19.03,18.83,18.9,108700,4.21292351326548,4.21957549776011,4.17522893446258,4.19075023161671,490229.645398704,0.0,1.0
2007-03-16,19.02,19.11,18.96,19.03,47800,4.21735816959523,4.23731412307912,4.20405420060597,4.21957549776011,215574.7658699,0.0,1.0
2007-03-19,19.06,19.07,18.95,19.02,79900,4.22622748225474,4.22844481041962,4.2018368724411,4.21735816959523,360343.59399592,0.0,1.0
2007-03-20,19.12,19.15,19.07,19.07,80600,4.239531451244,4.24618343573863,4.22844481041962,4.22844481041962,363500.546634182,0.0,1.0
2007-03-21,19.16,19.16,19.05,19.1,77900,4.24840076390351,4.24840076390351,4.22401015408986,4.23509679491425,351323.72931517,0.0,1.0
2007-03-22,19.18,19.19,19.04,19.08,101300,4.25283542023326,4.25505274839813,4.22179282592499,4.23066213858449,456856.146079933,0.0,1.0
2007-03-23,19.19,19.27,19.1,19.19,131600,4.25505274839813,4.27279137371715,4.23509679491425,4.25505274839813,593507.09599328,0.0,1.0
2007-03-26,19.17,19.23,19.07,19.2,95600,4.25061809206838,4.26392206105764,4.22844481041962,4.25727007656301,431149.531739799,0.0,1.0
2007-03-27,19.28,19.3,19.12,19.13,98800,4.27500870188202,4.27944335821178,4.239531451244,4.24174877940887,445581.315228998,0.0,1.0
2007-03-28,19.3,19.36,19.19,19.25,70100,4.27944335821178,4.29274732720104,4.25505274839813,4.26835671738739,316146.25706025,0.0,1.0
2007-03-29,19.31,19.4,19.26,19.39,67000,4.28166068637665,4.30161663986054,4.27057404555227,4.29939931169567,302165.466805089,0.0,1.0
2007-03-30,19.4,19.43,19.31,19.42,59800,4.30161663986054,4.30826862435517,4.28166068637665,4.3060512961903,269693.953954393,0.0,1.0
2007-04-02,19.48,19.51,19.39,19.45,72500,4.31935526517955,4.32600724967419,4.29939931169567,4.31270328068493,326970.094677149,0.0,1.0
2007-04-03,19.6,19.85,19.47,19.48,90100,4.34596320315807,4.40139640727999,4.31713793701468,4.31935526517955,406344.90386774,0.0,1.0
2007-04-04,19.62,19.65,19.52,19.61,76500,4.35039785948783,4.35704984398246,4.32822457783906,4.34818053132295,345009.824038646,0.0,1.0
2007-04-05,19.62,19.72,19.57,19.72,76400,4.35039785948783,4.37257114113659,4.33931121866344,4.37257114113659,344558.830804609,0.0,1.0
2007-04-09,19.75,19.84,19.6,19.6,72600,4.37922312563122,4.39917907911511,4.34596320315807,4.34596320315807,327421.087911186,0.0,1.0
2007-04-10,19.8,19.89,19.74,19.8,54300,4.39030976645561,4.41026571993949,4.37700579746634,4.39030976645561,244889.326082333,0.0,1.0
2007-04-11,19.65,19.89,19.58,19.8,102700,4.35704984398246,4.41026571993949,4.34152854682832,4.39030976645561,463170.051356457,0.0,1.0
2007-04-12,19.52,19.63,19.4,19.61,118600,4.35594117990002,4.38048797958183,4.3291628529744,4.37602492509423,531474.57791272,0.125,1.0
2007-04-13,19.57,19.62,19.45,19.62,57700,4.36709881611902,4.37825645233803,4.34032048919341,4.37825645233803,258567.31151403,0.0,1.0
2007-04-16,19.68,19.68,19.5,19.55,68400,4.39164561580084,4.39164561580084,4.35147812541242,4.36263576163142,306516.535659613,0.0,1.0
2007-04-17,19.61,19.8,19.53,19.8,78600,4.37602492509423,4.41842394272645,4.35817270714382,4.41842394272645,352225.141854467,0.0,1.0
2007-04-18,19.52,19.7,19.48,19.68,77100,4.35594117990002,4.39610867028844,4.34701507092481,4.39164561580084,345503.288002283,0.0,1.0
2007-04-19,19.56,19.6,19.42,19.42,64000,4.36486728887522,4.37379339785043,4.33362590746201,4.33362590746201,286799.097693205,0.0,1.0
2007-04-20,19.66,19.69,19.46,19.55,90000,4.38718256131324,4.39387714304464,4.34255201643721,4.36263576163142,403311.231131069,0.0,1.0
2007-04-23,19.58,19.67,19.5,19.65,62100,4.36933034336282,4.38941408855704,4.35147812541242,4.38495103406943,278284.749480438,0.0,1.0
2007-04-24,19.55,19.6,19.5,19.5,55700,4.36263576163142,4.37379339785043,4.35147812541242,4.35147812541242,249604.839711118,0.0,1.0
2007-04-25,19.52,19.63,19.47,19.47,79300,4.35594117990002,4.38048797958183,4.34478354368101,4.34478354368101,355362.006985487,0.0,1.0
2007-04-26,19.58,19.67,19.53,19.62,51800,4.36933034336282,4.38941408855704,4.35817270714382,4.37825645233803,232128.019695438,0.0,1.0
2007-04-27,19.66,19.69,19.6,19.62,39000,4.38718256131324,4.39387714304464,4.37379339785043,4.37825645233803,174768.200156797,0.0,1.0
2007-04-30,19.57,19.7,19.56,19.7,50300,4.36709881611902,4.39610867028844,4.36486728887522,4.39610867028844,225406.165843254,0.0,1.0
2007-05-01,19.56,19.66,19.56,19.57,51600,4.36486728887522,4.38718256131324,4.36486728887522,4.36709881611902,231231.772515147,0.0,1.0
2007-05-02,19.56,19.73,19.54,19.55,87200,4.36486728887522,4.40280325201984,4.36040423438762,4.36263576163142,390763.770606992,0.0,1.0
2007-05-03,19.6,19.67,19.57,19.65,38700,4.37379339785043,4.38941408855704,4.36709881611902,4.38495103406943,173423.82938636,0.0,1.0
2007-05-04,19.56,19.73,19.56,19.6,50000,4.36486728887522,4.40280325201984,4.36486728887522,4.37379339785043,224061.795072817,0.0,1.0
2007-05-07,19.61,19.67,19.59,19.59,53600,4.37602492509423,4.38941408855704,4.37156187060663,4.37156187060663,240194.244318059,0.0,1.0
2007-05-08,19.58,19.64,19.55,19.59,67800,4.36933034336282,4.38271950682563,4.36263576163142,4.37156187060663,303827.794118739,0.0,1.0
2007-05-09,19.62,19.7,19.56,19.56,79300,4.37825645233803,4.39610867028844,4.36486728887522,4.36486728887522,355362.006985487,0.0,1.0
2007-05-10,19.61,19.68,19.55,19.65,71000,4.37602492509423,4.39164561580084,4.36263576163142,4.38495103406943,318167.749003399,0.0,1.0
2007-05-11,19.46,19.56,19.2,19.51,112500,4.37044610698473,4.39290472007303,4.31205371295512,4.38167541352888,500921.403996082,0.125,1.0
2007-05-14,19.42,19.49,19.41,19.46,67300,4.3614626617494,4.37718369091122,4.35921680044057,4.37044610698473,299662.315457212,0.0,1.0
2007-05-15,19.39,19.49,19.39,19.42,79600,4.35472507782291,4.37718369091122,4.35472507782291,4.3614626617494,354429.722294117,0.0,1.0
2007-05-16,19.47,19.72,19.36,19.36,71600,4.37269196829356,4.42883850101433,4.34798749389642,4.34798749389642,318808.644676617,0.0,1.0
2007-05-17,19.45,19.5,19.41,19.5,50200,4.3682002456759,4.37942955222005,4.35921680044057,4.37942955222005,223522.262049807,0.0,1.0
2007-05-18,19.4,19.48,19.38,19.43,55200,4.35697093913174,4.37493782960239,4.35247921651408,4.36370852305823,245785.435560744,0.0,1.0
2007-05-21,19.36,19.44,19.31,19.43,78300,4.34798749389642,4.36595438436706,4.33675818735226,4.36370852305823,348641.297181273,0.0,1.0
2007-05-22,19.24,19.38,19.21,19.38,91600,4.32103715819045,4.35247921651408,4.31429957426396,4.35247921651408,407861.338720365,0.0,1.0
2007-05-23,19.26,19.35,18.94,19.04,99600,4.32552888080811,4.34574163258759,4.25366131892553,4.27611993201383,443482.416337865,0.0,1.0
2007-05-24,19.2,19.34,19.18,19.2,78400,4.31205371295512,4.34349577127876,4.30756199033746,4.31205371295512,349086.560651492,0.0,1.0
2007-05-25,19.28,19.33,19.18,19.2,74500,4.33002060342577,4.34124990996993,4.30756199033746,4.31205371295512,331721.285312961,0.0,1.0
2007-05-29,19.47,19.53,19.34,19.35,74700,4.37269196829356,4.38616713614654,4.34349577127876,4.34574163258759,332611.812253398,0.0,1.0
2007-05-30,19.39,19.45,19.25,19.25,70600,4.35472507782291,4.3682002456759,4.32328301949928,4.32328301949928,314356.00997443,0.0,1.0
2007-05-31,19.46,19.53,19.41,19.49,77000,4.37044610698473,4.38616713614654,4.35921680044057,4.37718369091122,342852.872068429,0.0,1.0
2007-06-01,19.38,19.48,19.38,19.45,52500,4.35247921651408,4.37493782960239,4.35247921651408,4.3682002456759,233763.321864838,0.0,1.0
2007-06-04,19.39,19.43,19.27,19.38,65300,4.35472507782291,4.36370852305823,4.32777474211694,4.35247921651408,290757.046052837,0.0,1.0
2007-06-05,19.37,19.45,19.31,19.45,86500,4.35023335520525,4.3682002456759,4.33675818735226,4.3682002456759,385152.90173921,0.0,1.0
2007-06-06,19.22,19.42,19.2,19.42,65600,4.31654543557279,4.3614626617494,4.31205371295512,4.3614626617494,292092.836463493,0.0,1.0
2007-06-07,18.87,19.22,18.6,19.22,89200,4.23794028976371,4.31654543557279,4.17730203442528,4.31654543557279,397175.015435116,0.0,1.0
2007-06-08,18.81,18.97,18.62,18.62,88800,4.22446512191072,4.26039890285202,4.18179375704294,4.18179375704294,395393.961554241,0.0,1.0
2007-06-11,18.86,18.95,18.81,18.9,65600,4.23569442845488,4.25590718023436,4.22446512191072,4.2446778736902,292092.836463493,0.0,1.0
2007-06-12,18.72,18.89,18.7,18.89,60900,4.20425237013125,4.24243201238137,4.19976064751359,4.24243201238137,271165.453363212,0.0,1.0
2007-06-13,18.75,18.84,18.6,18.79,102300,4.23906322041812,4.25941072387613,4.20515071465478,4.24810655528835,452487.943742157,0.125,1.0
2007-06-14,18.97,19.0,18.71,18.74,89400,4.28880156220436,4.29558406335703,4.2300198855479,4.23680238670057,395429.346730682,0.0,1.0
2007-06-15,18.97,19.25,18.92,19.0,76900,4.28880156220436,4.35210490629594,4.27749739361658,4.29558406335703,340140.008541269,0.0,1.0
2007-06-18,18.94,19.08,18.86,19.07,59400,4.2820190610517,4.31367073309748,4.26393239131124,4.31140989937993,262734.93507609,0.0,1.0
2007-06-19,18.98,19.01,18.9,18.98,53200,4.29106239592192,4.29784489707459,4.27297572618147,4.29106239592192,235311.423334142,0.0,1.0
2007-06-20,19.05,19.24,18.94,18.99,102800,4.30688823194482,4.34984407257838,4.2820190610517,4.29332322963948,454699.517269732,0.0,1.0
2007-06-21,19.04,19.13,18.95,18.95,66600,4.30462739822726,4.32497490168527,4.28427989476925,4.28427989476925,294581.593873192,0.0,1.0
2007-06-22,18.97,19.05,18.84,18.84,86300,4.28880156220436,4.30688823194482,4.25941072387613,4.25941072387613,381717.590859708,0.0,1.0
2007-06-25,19.01,19.13,18.9,19.1,56300,4.29784489707459,4.32497490168527,4.27297572618147,4.3181924005326,249023.179205116,0.0,1.0
2007-06-26,19.02,19.15,18.93,19.15,70500,4.30010573079215,4.32949656912038,4.27975822733414,4.32949656912038,311831.867388289,0.0,1.0
2007-06-27,18.9,19.05,18.9,18.9,59600,4.27297572618147,4.30688823194482,4.27297572618147,4.27297572618147,263619.564487121,0.0,1.0
2007-06-28,18.95,18.98,18.8,18.9,83500,4.28427989476925,4.29106239592192,4.25036738900591,4.27297572618147,369332.779105279,0.0,1.0
2007-06-29,19.03,19.05,18.95,18.98,49800,4.3023665645097,4.30688823194482,4.28427989476925,4.29106239592192,220272.723346622,0.0,1.0
2007-07-02,19.0,19.01,18.92,18.97,65700,4.29558406335703,4.29784489707459,4.27749739361658,4.28880156220436,290600.761523555,0.0,1.0
2007-07-03,19.05,19.09,18.98,19.04,31600,4.30688823194482,4.31593156681504,4.29106239592192,4.30462739822726,139771.446942836,0.0,1.0
2007-07-05,18.86,19.08,18.82,18.97,56600,4.26393239131124,4.31367073309748,4.25488905644102,4.28880156220436,250350.123321662,0.0,1.0
2007-07-06,18.9,18.91,18.82,18.9,25300,4.27297572618147,4.27523655989903,4.25488905644102,4.27297572618147,111905.620495372,0.0,1.0
2007-07-09,18.92,19.0,18.84,18.97,52500,4.27749739361658,4.29558406335703,4.25941072387613,4.28880156220436,232215.220395535,0.0,1.0
2007-07-10,18.71,18.95,18.65,18.94,88300,4.2300198855479,4.28427989476925,4.21645488324256,4.2820190610517,390563.884970014,0.0,1.0
2007-07-11,18.65,18.79,18.65,18.79,66400,4.21645488324256,4.24810655528835,4.21645488324256,4.24810655528835,293696.964462162,0.0,1.0
2007-07-12,18.4,18.62,18.36,18.62,53500,4.18819446177311,4.238270699903,4.17908969120404,4.238270699903,235041.617332937,0.125,1.0
2007-07-13,18.0,18.38,17.81,18.36,158000,4.09714675608239,4.18364207648857,4.0538990958793,4.17908969120404,694141.598852411,0.0,1.0
2007-07-16,18.11,18.19,18.04,18.07,84100,4.12218487514734,4.14039441628548,4.10625152665146,4.11308010457826,369476.635844859,0.0,1.0
2007-07-17,18.02,18.24,18.0,18.23,107900,4.10169914136692,4.15177537949682,4.09714675608239,4.14949918685455,474037.205798578,0.0,1.0
2007-07-18,17.86,18.0,17.83,17.85,89700,4.06528005909064,4.09714675608239,4.05845148116383,4.06300386644837,394079.122892793,0.0,1.0
2007-07-19,17.83,17.97,17.83,17.95,82900,4.05845148116383,4.09031817815558,4.05845148116383,4.08576579287105,364204.674334588,0.0,1.0
2007-07-20,17.67,17.8,17.5,17.71,96900,4.02203239888754,4.05162290323703,3.98333712396899,4.03113716945662,425710.891954422,0.0,1.0
2007-07-23,17.77,17.96,17.65,17.66,57600,4.04479432531022,4.08804198551332,4.01748001360301,4.01975620624528,253054.152493031,0.0,1.0
2007-07-24,17.55,17.89,17.53,17.89,71500,3.99471808718033,4.07210863701744,3.99016570189579,4.07210863701744,314121.039987009,0.0,1.0
2007-07-25,17.37,17.6,17.28,17.52,85300,3.9537466196195,4.00609905039167,3.93326088583909,3.98788950925352,374748.597355132,0.0,1.0
2007-07-26,16.98,17.33,16.79,17.27,170800,3.86497510657105,3.94464184905043,3.82172744636796,3.93098469319682,750375.854961974,0.0,1.0
2007-07-27,17.0,17.17,16.85,16.9,162400,3.86952749185559,3.90822276677414,3.83538460222157,3.84676556543291,713472.124390073,0.0,1.0
2007-07-30,17.17,17.19,17.0,17.07,97500,3.90822276677414,3.91277515205868,3.86952749185559,3.88546084035146,428346.872709558,0.0,1.0
2007-07-31,17.17,17.39,17.14,17.35,118500,3.90822276677414,3.95829900490404,3.90139418884734,3.94919423433497,520606.199139309,0.0,1.0
2007-08-01,16.91,17.15,16.81,17.02,101100,3.84904175807518,3.90367038148961,3.8262798316525,3.87407987714012,444162.757240372,0.0,1.0
2007-08-02,16.89,16.98,16.8,16.83,74500,3.84448937279064,3.86497510657105,3.82400363901023,3.83083221693703,327300.943762688,0.0,1.0
2007-08-03,16.95,17.01,16.81,16.95,60300,3.85814652864425,3.87180368449786,3.8262798316525,3.85814652864425,264916.065891142,0.0,1.0
2007-08-06,16.88,17.03,16.59,17.03,86100,3.84221318014837,3.87635606978239,3.7762035935226,3.87635606978239,378263.238361979,0.0,1.0
2007-08-07,16.81,16.92,16.64,16.88,92500,3.8262798316525,3.85131795071744,3.78758455673394,3.84221318014837,406380.366416759,0.0,1.0
2007-08-08,17.05,17.19,16.74,16.75,127700,3.88090845506693,3.91277515205868,3.81034648315662,3.81262267579889,561024.570718056,0.0,1.0
2007-08-09,16.87,17.1,16.83,17.08,80900,3.8399369875061,3.89228941827827,3.83083221693703,3.88773703299373,355418.071817469,0.0,1.0
2007-08-10,16.82,16.85,16.6,16.73,91500,3.82855602429476,3.83538460222157,3.77847978616487,3.80807029051435,401987.065158201,0.0,1.0
2007-08-13,16.37,16.65,16.37,16.61,77000,3.75457976342106,3.81879982046185,3.75457976342106,3.80962552659888,335720.661012534,0.125,1.0
2007-08-14,16.07,16.49,16.02,16.22,115400,3.68577255944877,3.78210264500997,3.67430469212005,3.72017616143491,503144.990660343,0.0,1.0
2007-08-15,15.61,16.02,15.52,15.53,228700,3.5802681800246,3.67430469212005,3.55962601883291,3.56191959229866,997133.963293071,0.0,1.0
2007-08-16,15.12,15.55,14.2,15.55,280800,3.4678830802032,3.56650673923014,3.25687432135485,3.56650673923014,1224290.4105496,0.0,1.0
2007-08-17,16.0,16.03,15.31,15.32,161800,3.66971754518857,3.6765982655858,3.51146097605231,3.51375454951806,705449.388984779,0.0,1.0
2007-08-20,16.38,16.55,16.13,16.15,120800,3.7568733368868,3.79586408580443,3.69953400024323,3.70412114717471,526689.037017066,0.0,1.0
2007-08-21,16.92,17.15,16.41,16.41,141300,3.88072630403691,3.933478493749,3.76375405728403,3.76375405728403,616069.213000923,0.0,1.0
2007-08-22,17.02,17.06,16.9,16.95,158300,3.90366203869434,3.91283633255731,3.87613915710543,3.88760702443414,690189.358938755,0.0,1.0
2007-08-23,17.04,17.13,16.99,17.07,86500,3.90824918562583,3.92889134681751,3.89678131829711,3.91512990602306,377140.742566028,0.0,1.0
2007-08-24,17.06,17.1,17.0,17.07,54800,3.91283633255731,3.92201062642028,3.89907489176285,3.91512990602306,238928.470434894,0.0,1.0
2007-08-27,17.01,17.1,16.99,17.09,62700,3.9013684652286,3.92201062642028,3.89678131829711,3.91971705295454,273372.538253063,0.0,1.0
2007-08-28,17.08,17.09,17.0,17.08,125000,3.9174234794888,3.91971705295454,3.89907489176285,3.9174234794888,545001.073072295,0.0,1.0
2007-08-29,17.25,17.28,17.06,17.1,61200,3.95641422840643,3.96329494880366,3.91283633255731,3.92201062642028,266832.525376196,0.0,1.0
2007-08-30,17.15,17.4,17.11,17.24,60500,3.933478493749,3.99081783039257,3.92430419988603,3.95412065494068,263780.519366991,0.0,1.0
2007-08-31,17.23,17.3,17.08,17.25,56800,3.95182708147494,3.96788209573514,3.9174234794888,3.95641422840643,247648.487604051,0.0,1.0
2007-09-04,17.24,17.26,17.06,17.23,79300,3.95412065494068,3.95870780187217,3.91283633255731,3.95182708147494,345748.680757064,0.0,1.0
2007-09-05,17.35,17.39,17.2,17.28,55400,3.97934996306386,3.98852425692683,3.94494636107771,3.96329494880366,241544.475585641,0.0,1.0
2007-09-06,17.43,17.5,17.33,17.5,71000,3.9976985507898,4.01375356505,3.97476281613237,4.01375356505,309560.609505064,0.0,1.0
2007-09-07,17.21,17.43,17.2,17.43,58000,3.94723993454346,3.9976985507898,3.94494636107771,3.9976985507898,252880.497905545,0.0,1.0
2007-09-10,17.36,17.47,17.2,17.46,48700,3.9816435365296,4.00687284465277,3.94494636107771,4.00457927118703,212332.418068966,0.0,1.0
2007-09-11,17.5,17.57,17.34,17.41,51200,4.01375356505,4.0298085793102,3.97705638959811,3.99311140385831,223232.439530412,0.0,1.0
2007-09-12,17.35,17.5,17.28,17.47,44000,4.00801963138564,4.04267109793941,3.99184894699388,4.03574080462865,190468.12895377,0.125,1.0
2007-09-13,17.22,17.43,17.21,17.27,49400,3.97798836037238,4.02650041354765,3.97567826260213,3.98953884922363,213843.762961732,0.0,1.0
2007-09-14,17.08,17.37,17.02,17.23,61900,3.94564699158886,4.01263982692614,3.93178640496735,3.98029845814263,267954.026869053,0.0,1.0
2007-09-17,16.8,17.05,16.72,17.0,78600,3.88096425402183,3.93871669827811,3.86248347185982,3.92716620942685,340245.339449234,0.0,1.0
2007-09-18,17.06,17.08,16.72,16.8,77400,3.94102679604836,3.94564699158886,3.86248347185982,3.88096425402183,335050.754114131,0.0,1.0
2007-09-19,17.2,17.26,16.93,17.06,135900,3.97336816483187,3.98722875145338,3.91099552503509,3.94102679604836,588286.789200393,0.0,1.0
2007-09-20,17.2,17.26,17.02,17.26,72600,3.97336816483187,3.98722875145338,3.93178640496735,3.98722875145338,314272.41277372,0.0,1.0
2007-09-21,17.54,17.55,17.2,17.28,80600,4.05191148902041,4.05422158679066,3.97336816483187,3.99184894699388,348902.981674405,0.0,1.0
2007-09-24,17.37,17.58,17.32,17.45,73400,4.01263982692614,4.06115188010142,4.00108933807489,4.03112060908815,317735.469663789,0.0,1.0
2007-09-25,17.4,17.44,17.21,17.39,75100,4.0195701202369,4.0288105113179,3.97567826260213,4.01726002246664,325094.465555183,0.0,1.0
2007-09-26,17.42,17.48,17.37,17.45,41900,4.0241903157774,4.03805090239891,4.01263982692614,4.03112060908815,181377.60461734,0.0,1.0
2007-09-27,17.53,17.6,17.45,17.6,46900,4.04960139125016,4.06577207564192,4.03112060908815,4.06577207564192,203021.710180268,0.0,1.0
2007-09-28,17.4,17.55,17.35,17.55,63700,4.0195701202369,4.05422158679066,4.00801963138564,4.05422158679066,275745.904871707,0.0,1.0
2007-10-01,17.28,17.51,17.09,17.38,111900,3.99184894699388,4.04498119570966,3.94795708935911,4.01494992469639,484395.082498337,0.0,1.0
2007-10-02,17.35,17.4,17.25,17.3,45600,4.00801963138564,4.0195701202369,3.98491865368313,3.99646914253439,197394.242733907,0.0,1.0
2007-10-03,17.26,17.34,17.07,17.3,110500,3.98722875145338,4.00570953361539,3.94333689381861,3.99646914253439,478334.732940717,0.0,1.0
2007-10-04,17.28,17.32,17.16,17.31,51300,3.99184894699388,4.00108933807489,3.96412777375087,3.99877924030464,222068.523075645,0.0,1.0
2007-10-05,17.3,17.41,17.29,17.3,52600,3.99646914253439,4.02188021800715,3.99415904476413,3.99646914253439,227695.990522006,0.0,1.0
2007-10-08,17.19,17.41,17.15,17.38,57100,3.97105806706162,4.02188021800715,3.96181767598062,4.01494992469639,247175.685528642,0.0,1.0
2007-10-09,17.17,17.29,17.05,17.05,76500,3.96643787152112,3.99415904476413,3.93871669827811,3.93871669827811,331154.815112804,0.0,1.0
2007-10-10,17.15,17.22,17.05,17.1,85500,3.96181767598062,3.97798836037238,3.93871669827811,3.95026718712936,370114.205126075,0.0,1.0
2007-10-11,17.03,17.11,16.97,17.02,82800,3.96297272486574,3.98158915575178,3.94901040170121,3.96064567100499,355814.712312402,0.125,1.0
2007-10-12,17.1,17.1,17.0,17.07,44700,3.97926210189103,3.97926210189103,3.95599156328348,3.97228094030876,192088.377299086,0.0,1.0
2007-10-15,17.07,17.14,17.03,17.14,71800,3.97228094030876,3.98857031733405,3.96297272486574,3.98857031733405,308544.641836117,0.0,1.0
2007-10-16,17.0,17.06,16.87,17.0,94300,3.95599156328348,3.96995388644801,3.92573986309367,3.95599156328348,405233.422355791,0.0,1.0
2007-10-17,17.1,17.15,16.92,17.15,89200,3.97926210189103,3.9908973711948,3.93737513239744,3.9908973711948,383317.298771331,0.0,1.0
2007-10-18,17.1,17.25,17.07,17.25,74500,3.97926210189103,4.01416790980235,3.97228094030876,4.01416790980235,320147.295498477,0.0,1.0
2007-10-19,17.12,17.19,17.09,17.1,63500,3.98391620961254,4.00020558663782,3.97693504803027,3.97926210189103,272877.225022192,0.0,1.0
2007-10-22,16.9,17.12,16.87,17.12,79800,3.93272102467593,3.98391620961254,3.92573986309367,3.98391620961254,342922.874909778,0.0,1.0
2007-10-23,16.82,17.0,16.75,16.9,89000,3.91410459378989,3.95599156328348,3.8978152167646,3.93272102467593,382457.84294449,0.0,1.0
2007-10-24,16.75,16.83,16.7,16.76,69400,3.8978152167646,3.91643164765064,3.88617994746083,3.90014227062536,298231.171914018,0.0,1.0
2007-10-25,16.84,17.01,16.73,16.75,107200,3.9187587015114,3.95831861714424,3.8931611090431,3.8978152167646,460668.323187071,0.0,1.0
2007-10-26,16.83,16.99,16.8,16.8,91200,3.91643164765064,3.95366450942272,3.90945048606838,3.90945048606838,391911.857039747,0.0,1.0
2007-10-29,16.76,16.94,16.75,16.88,69500,3.90014227062536,3.94202924011895,3.8978152167646,3.92806691695442,298660.899827439,0.0,1.0
2007-10-30,16.73,16.76,16.56,16.7,97400,3.8931611090431,3.90014227062536,3.85360119341026,3.88617994746083,418554.987671834,0.0,1.0
2007-10-31,16.68,16.78,16.64,16.78,60000,3.88152583973932,3.90479637834687,3.8722176242963,3.90479637834687,257836.748052465,0.0,1.0
2007-11-01,16.92,16.99,16.7,16.74,138200,3.93737513239744,3.95366450942272,3.88617994746083,3.89548816290385,593883.976347511,0.0,1.0
2007-11-02,16.89,16.9,16.79,16.85,57500,3.93039397081517,3.93272102467593,3.90712343220762,3.92108575537216,247093.550216946,0.0,1.0
2007-11-05,16.6,16.89,16.55,16.89,86300,3.86290940885328,3.93039397081517,3.85127413954951,3.93039397081517,370855.189282129,0.0,1.0
2007-11-06,16.52,16.63,16.43,16.6,126100,3.84429297796724,3.86989057043554,3.82334949322045,3.86290940885328,541886.898823597,0.0,1.0
2007-11-07,16.18,16.49,16.17,16.4,124500,3.76517314670157,3.83731181638497,3.76284609284082,3.81636833163818,535011.252208865,0.0,1.0
2007-11-08,16.13,16.2,16.0,16.18,119700,3.7535378773978,3.76982725442308,3.72328617720798,3.76517314670157,514384.312364667,0.0,1.0
2007-11-09,16.34,16.35,15.95,16.17,113500,3.80240600847365,3.80473306233441,3.71165090790421,3.76284609284082,487741.18173258,0.0,1.0
2007-11-12,16.23,16.37,16.1,16.37,88100,3.77680841600535,3.80938717005592,3.74655671581553,3.80938717005592,378590.291723702,0.0,1.0
2007-11-13,16.28,16.29,16.0,16.0,129200,3.81753185856856,3.8198767798576,3.75187406247524,3.75187406247524,550977.982090421,0.125,1.0
2007-11-14,16.05,16.41,16.0,16.34,96400,3.76359866892048,3.84801583532617,3.75187406247524,3.83160138630284,411101.218835268,0.0,1.0
2007-11-15,15.88,16.02,15.8,15.94,98100,3.72373500700668,3.75656390505334,3.7049756366943,3.73780453474096,418350.929125931,0.0,1.0
2007-11-16,15.81,15.87,15.66,15.71,129400,3.70732055798335,3.72139008571763,3.67214673864764,3.68387134509288,551830.88918344,0.0,1.0
2007-11-19,15.8,15.87,15.7,15.72,122100,3.7049756366943,3.72139008571763,3.68152642380383,3.68621626638192,520699.780288239,0.0,1.0
2007-11-20,15.57,15.83,15.57,15.8,157200,3.65104244704622,3.71201040056144,3.65104244704622,3.7049756366943,670384.975113113,0.0,1.0
2007-11-21,15.71,15.76,15.47,15.64,117600,3.68387134509288,3.69559595153811,3.62759323415575,3.66745689606955,501509.370695306,0.0,1.0
2007-11-23,15.85,15.87,15.7,15.75,42400,3.71670024313954,3.72139008571763,3.68152642380383,3.69325103024907,180816.303720076,0.0,1.0
2007-11-26,15.66,15.82,15.62,15.77,106600,3.67214673864764,3.70966547927239,3.66276705349145,3.69794087282716,454599.480579249,0.0,1.0
2007-11-27,15.83,15.83,15.65,15.7,164900,3.71201040056144,3.71201040056144,3.6698018173586,3.68152642380383,703221.898194354,0.0,1.0
2007-11-28,15.94,16.07,15.76,15.9,111000,3.73780453474096,3.76828851149857,3.69559595153811,3.72842484958477,473363.436625672,0.0,1.0
2007-11-29,15.99,16.09,15.91,16.04,93800,3.74952914118619,3.77297835407666,3.73076977087382,3.76125374763143,400013.426626018,0.0,1.0
2007-11-30,16.1,16.3,16.07,16.1,118700,3.77532327536571,3.82222170114665,3.76828851149857,3.77532327536571,506200.359706912,0.0,1.0
2007-12-03,16.48,16.55,16.1,16.1,166100,3.8644302843495,3.88084473337283,3.77532327536571,3.77532327536571,708339.340752469,0.0,1.0
2007-12-04,16.16,16.54,16.14,16.3,132100,3.78939280309999,3.87849981208378,3.7847029605219,3.82222170114665,563345.134939201,0.0,1.0
2007-12-05,16.17,16.19,16.1,16.15,114100,3.79173772438904,3.79642756696714,3.77532327536571,3.78704788181095,486583.49656747,0.0,1.0
2007-12-06,16.18,16.31,16.12,16.19,119900,3.79408264567809,3.8245666224357,3.78001311794381,3.79642756696714,511317.802265027,0.0,1.0
2007-12-07,16.15,16.25,16.13,16.22,97100,3.78704788181095,3.81049709470142,3.78235803923285,3.80346233083428,414086.393660835,0.0,1.0
2007-12-10,16.2,16.36,16.15,16.15,107500,3.79877248825618,3.83629122888093,3.78704788181095,3.78704788181095,458437.562497835,0.0,1.0
2007-12-11,16.02,16.17,15.87,16.11,134400,3.78587542116642,3.82132369290019,3.75042714943266,3.80714438420668,568716.019539977,0.125,1.0
2007-12-12,16.02,16.23,15.96,16.07,162000,3.81659725666902,3.86662755778641,3.8023028849212,3.82850923312554,679987.912129095,0.13,1.0
2007-12-13,15.93,16.05,15.87,16.02,140200,3.79515569904729,3.82374444254293,3.78086132729946,3.81659725666902,588483.365929006,0.0,1.0
2007-12-14,15.95,16.03,15.76,15.8,106900,3.79992048962989,3.81897965196033,3.75465497909512,3.76418456026033,448708.072880249,0.0,1.0
2007-12-17,15.8,16.0,15.8,15.92,115900,3.76418456026033,3.81183246608641,3.76418456026033,3.79277330375598,486485.179109643,0.0,1.0
2007-12-18,15.76,16.0,15.69,16.0,131100,3.75465497909512,3.81183246608641,3.73797821205599,3.81183246608641,550286.514074841,0.0,1.0
2007-12-19,15.61,15.94,15.58,15.94,147000,3.71891904972556,3.79753809433859,3.71177186385165,3.79753809433859,617026.068413438,0.0,1.0
2007-12-20,15.54,15.74,15.54,15.72,169600,3.70224228268643,3.74989018851251,3.70224228268643,3.7451253979299,711888.579611694,0.0,1.0
2007-12-21,15.61,15.79,15.56,15.56,193400,3.71891904972556,3.76180216496903,3.70700707326904,3.70700707326904,811788.038307203,0.0,1.0
2007-12-24,15.85,15.93,15.67,15.9,87200,3.77609653671685,3.79515569904729,3.73321342147338,3.78800851317337,366018.184800353,0.0,1.0
2007-12-26,15.91,16.0,15.81,15.85,101900,3.79039090846468,3.81183246608641,3.76656695555164,3.77609653671685,427720.791641696,0.0,1.0
2007-12-27,15.78,15.9,15.67,15.85,196900,3.78919971081903,3.81801491774541,3.76278577113651,3.80600858152608,819983.700285992,0.125,1.0
2007-12-28,15.72,15.87,15.71,15.8,149600,3.77479210735584,3.81081111601381,3.77239084011197,3.79400224530676,623004.375636285,0.0,1.0
2007-12-31,15.86,15.86,15.72,15.83,146700,3.80840984876995,3.80840984876995,3.77479210735584,3.80120604703835,610927.419156704,0.0,1.0
2008-01-02,15.92,16.0,15.77,16.0,113800,3.82281745223314,3.84202759018406,3.78679844357516,3.84202759018406,473916.430129741,0.0,1.0
2008-01-03,16.4,16.4,15.95,15.96,84900,3.93807827993866,3.93807827993866,3.83002125396473,3.8324225212086,353563.312109095,0.0,1.0
2008-01-04,16.2,16.47,16.16,16.47,51500,3.89005293506136,3.95488715064571,3.8804478660859,3.95488715064571,214470.089206341,0.0,1.0
2008-01-07,16.15,16.25,16.0,16.25,92200,3.87804659884203,3.90205927128068,3.84202759018406,3.90205927128068,383963.926695625,0.0,1.0
2008-01-08,16.24,16.24,16.13,16.15,60100,3.89965800403682,3.89965800403682,3.8732440643543,3.87804659884203,250284.511869925,0.0,1.0
2008-01-09,16.25,16.3,16.05,16.3,61600,3.90205927128068,3.91406560750001,3.85403392640338,3.91406560750001,256531.213497294,0.0,1.0
2008-01-10,16.2,16.25,16.11,16.25,55400,3.89005293506136,3.90205927128068,3.86844152986657,3.90205927128068,230711.513437501,0.0,1.0
2008-01-11,16.29,16.39,16.2,16.33,121500,3.91166434025614,3.93567701269479,3.89005293506136,3.9212694092316,505982.831816903,0.0,1.0
2008-01-14,16.39,16.39,16.25,16.25,62000,3.93567701269479,3.93567701269479,3.90205927128068,3.90205927128068,258197.000597926,0.0,1.0
2008-01-15,16.4,16.42,16.31,16.35,77300,3.93807827993866,3.94288081442639,3.91646687474387,3.92607194371933,321913.357197091,0.0,1.0
2008-01-16,16.48,16.49,16.32,16.35,77300,3.95728841788958,3.95968968513344,3.91886814198774,3.92607194371933,321913.357197091,0.0,1.0
2008-01-17,16.18,16.53,16.07,16.5,89700,3.88525040057363,3.9692947541089,3.85883646089111,3.96209095237731,373552.757316676,0.0,1.0
2008-01-18,15.88,16.28,15.77,16.22,123400,3.81321238325768,3.90926307301228,3.78679844357516,3.89485546954909,513895.320544903,0.0,1.0
2008-01-22,15.73,15.73,14.9,15.5,133100,3.7771933745997,3.7771933745997,3.5778881933589,3.72196422799081,554290.657735224,0.0,1.0
2008-01-23,15.95,16.05,15.62,15.67,110800,3.83002125396473,3.85403392640338,3.75077943491719,3.76278577113651,461423.026875003,0.0,1.0
2008-01-24,16.15,16.15,15.97,16.13,104700,3.87804659884203,3.87804659884203,3.83482378845246,3.8732440643543,436019.773590368,0.0,1.0
2008-01-25,16.27,16.35,16.12,16.25,83900,3.90686180576841,3.92607194371933,3.87084279711044,3.90205927128068,349398.844357516,0.0,1.0
2008-01-28,16.32,16.34,16.16,16.3,98800,3.91886814198774,3.92367067647547,3.8804478660859,3.91406560750001,411449.413856049,0.0,1.0
2008-01-29,16.48,16.49,16.28,16.4,76800,3.95728841788958,3.95968968513344,3.90926307301228,3.93807827993866,319831.123321301,0.0,1.0
2008-01-30,16.57,16.6,16.37,16.6,55400,3.97889982308436,3.98610362481596,3.93087447820706,3.98610362481596,230711.513437502,0.0,1.0
2008-01-31,16.58,16.62,16.43,16.62,64100,3.98130109032823,3.99090615930369,3.94528208167025,3.99090615930369,266942.382876242,0.0,1.0
2008-02-01,16.54,16.78,16.51,16.65,75200,3.97169602135277,4.02932643520553,3.96449221962117,3.99810996103528,313167.974918774,0.0,1.0
2008-02-04,16.4,16.6,16.3,16.6,127200,3.93807827993866,3.98610362481596,3.91406560750001,3.98610362481596,529720.298000905,0.0,1.0
2008-02-05,16.25,16.43,16.21,16.35,64100,3.90205927128068,3.94528208167025,3.89245420230522,3.92607194371933,266942.382876243,0.0,1.0
2008-02-06,16.2,16.65,16.11,16.33,62600,3.89005293506136,3.99810996103528,3.86844152986657,3.9212694092316,260695.681248873,0.0,1.0
2008-02-07,16.31,16.37,16.14,16.21,71000,3.91646687474387,3.93087447820706,3.87564533159817,3.89245420230522,295677.210362141,0.0,1.0
2008-02-08,16.22,16.24,16.1,16.2,65100,3.89485546954909,3.89965800403682,3.86604026262271,3.89005293506136,271106.850627822,0.0,1.0
2008-02-11,16.19,16.21,16.12,16.13,64500,3.88765166781749,3.89245420230522,3.87084279711044,3.8732440643543,268608.169976874,0.0,1.0
2008-02-12,16.01,16.2,15.98,16.16,144900,3.84442885742792,3.89005293506136,3.83722505569633,3.8804478660859,603431.377203862,0.0,1.0
2008-02-13,15.31,16.0,15.21,16.0,162800,3.70635599090568,3.8733962021222,3.68214726464242,3.8733962021222,672484.781849286,0.125,1.0
2008-02-14,14.8,15.27,14.71,15.1,221700,3.58289148696304,3.69667250040038,3.5611036333261,3.65551766575283,915785.479950777,0.0,1.0
2008-02-15,14.83,14.91,14.51,14.7,159700,3.59015410484202,3.60952108585263,3.51268618079957,3.55868276069977,659679.481949206,0.0,1.0
2008-02-19,14.99,15.09,14.9,14.92,123100,3.62888806686324,3.6530967931265,3.6071002132263,3.61194195847895,508494.328290215,0.0,1.0
2008-02-20,15.0,15.0,14.86,14.9,98500,3.63130893948956,3.63130893948956,3.59741672272099,3.6071002132263,406878.077470238,0.0,1.0
2008-02-21,14.97,15.04,14.87,15.0,89000,3.62404632161059,3.64099242999487,3.59983759534732,3.63130893948956,367636.029389351,0.0,1.0
2008-02-22,14.94,15.0,14.89,15.0,82400,3.61678370373161,3.63130893948956,3.60467934059997,3.63130893948956,340373.132827893,0.0,1.0
2008-02-25,15.21,15.21,14.92,14.96,189200,3.68214726464242,3.68214726464242,3.61194195847895,3.62162544898426,781536.368095115,0.0,1.0
2008-02-26,15.4,15.44,15.28,15.33,122600,3.72814384454262,3.73782733504793,3.6990933730267,3.71119773615834,506428.95733859,0.0,1.0
2008-02-27,15.33,15.54,15.28,15.45,94200,3.71119773615834,3.76203606131119,3.6990933730267,3.74024820767425,389115.887286257,0.0,1.0
2008-02-28,15.5,15.5,15.35,15.45,56600,3.75235257080588,3.75235257080588,3.71603948141099,3.74024820767425,233799.991724015,0.0,1.0
2008-02-29,15.08,15.52,15.05,15.52,120900,3.65067592050018,3.75719431605854,3.6434133026212,3.75719431605854,499406.696103062,0.0,1.0
2008-03-03,15.2,15.22,15.08,15.08,60400,3.67972639201609,3.68456813726874,3.65067592050018,3.65067592050018,249496.810956369,0.0,1.0
2008-03-04,15.17,15.2,14.96,15.2,73900,3.67246377413711,3.67972639201609,3.62162544898426,3.67972639201609,305261.826650259,0.0,1.0
2008-03-05,15.1,15.36,15.06,15.28,70600,3.65551766575283,3.71846035403731,3.64583417524752,3.6990933730267,291630.37836953,0.0,1.0
2008-03-06,15.05,15.17,14.85,15.04,66400,3.6434133026212,3.67246377413711,3.59499585009467,3.64099242999487,274281.262375875,0.0,1.0
2008-03-07,14.95,15.03,14.86,14.9,50400,3.61920457635793,3.63857155736854,3.59741672272099,3.6071002132263,208189.391923858,0.0,1.0
2008-03-10,14.74,14.9,14.61,14.86,90600,3.56836625120508,3.6071002132263,3.53689490706284,3.59741672272099,374245.216434553,0.0,1.0
2008-03-11,14.86,14.88,14.62,14.74,88200,3.59741672272099,3.60225846797365,3.53931577968916,3.56836625120508,364331.435866751,0.0,1.0
2008-03-12,14.62,14.85,14.61,14.8,57000,3.56957668751824,3.62573281871723,3.56713511659655,3.61352496410875,233456.253486287,0.125,1.0
2008-03-13,14.64,14.65,14.37,14.47,93700,3.57445982936163,3.57690140028333,3.50853741447586,3.53295312369282,383769.314941493,0.0,1.0
2008-03-14,14.48,14.71,14.34,14.71,93000,3.53539469461451,3.5915508258135,3.50121270171078,3.5915508258135,380902.308319732,0.0,1.0
2008-03-17,14.06,14.35,13.98,14.35,127000,3.43284871590332,3.50365427263247,3.41331614852976,3.50365427263247,520156.915662429,0.0,1.0
2008-03-18,14.34,14.39,14.07,14.07,115200,3.50121270171078,3.51342055631926,3.43529028682501,3.43529028682501,471827.375467022,0.0,1.0
2008-03-19,14.3,14.46,14.24,14.34,54100,3.491446418024,3.53051155277112,3.47679699249383,3.50121270171078,221578.654624704,0.0,1.0
2008-03-20,14.49,14.49,14.17,14.33,97100,3.53783626553621,3.53783626553621,3.45970599604196,3.49877113078908,397694.775675762,0.0,1.0
2008-03-24,14.75,14.78,14.48,14.49,84300,3.60131710950028,3.60864182226536,3.53539469461451,3.53783626553621,345269.511734982,0.0,1.0
2008-03-25,14.69,14.85,14.62,14.77,80300,3.58666768397011,3.62573281871723,3.56957668751824,3.60620025134367,328886.616753488,0.0,1.0
2008-03-26,14.84,14.85,14.65,14.65,101600,3.62329124779553,3.62573281871723,3.57690140028333,3.57690140028333,416125.532529944,0.0,1.0
2008-03-27,14.81,14.99,14.77,14.94,95900,3.61596653503045,3.65991481162096,3.60620025134367,3.64770695701249,392779.907181315,0.0,1.0
2008-03-28,14.72,14.93,14.65,14.85,65300,3.59399239673519,3.64526538609079,3.57690140028333,3.62573281871723,267450.760572887,0.0,1.0
2008-03-31,14.8,14.83,14.71,14.8,77800,3.61352496410875,3.62084967687384,3.5915508258135,3.61352496410875,318647.307390056,0.0,1.0
2008-04-01,14.97,15.02,14.88,14.95,79200,3.65503166977757,3.66723952438605,3.63305753148232,3.65014852793418,324381.320633578,0.0,1.0
2008-04-02,15.08,15.08,14.95,15.0,82200,3.68188894991622,3.68188894991622,3.65014852793418,3.66235638254266,336668.491869698,0.0,1.0
2008-04-03,15.08,15.17,14.97,15.03,107200,3.68188894991622,3.70386308821147,3.65503166977757,3.66968109530774,439061.585504034,0.0,1.0
2008-04-04,15.01,15.15,14.98,15.02,74400,3.66479795346435,3.69897994636808,3.65747324069927,3.66723952438605,304721.846655785,0.0,1.0
2008-04-07,15.27,15.3,15.09,15.1,116500,3.72827879742842,3.73560351019351,3.68433052083791,3.68677209175961,477151.816336008,0.0,1.0
2008-04-08,15.2,15.29,15.19,15.23,79400,3.71118780097656,3.73316193927181,3.70874623005486,3.71851251374164,325200.465382652,0.0,1.0
2008-04-09,15.16,15.27,15.15,15.23,83900,3.70142151728978,3.72827879742842,3.69897994636808,3.71851251374164,343631.222236833,0.0,1.0
2008-04-10,15.13,15.22,15.05,15.05,60400,3.69409680452469,3.71607094281995,3.67456423715113,3.67456423715113,247381.714220557,0.0,1.0
2008-04-11,15.03,15.08,14.9,15.08,63200,3.70020073182893,3.71251011550102,3.66819633428151,3.71251011550102,256714.721401205,0.125,1.0
2008-04-14,14.94,15.06,14.87,14.96,53400,3.67804384121918,3.70758636203218,3.66081070407826,3.68296759468801,216907.691816841,0.0,1.0
2008-04-15,14.95,14.95,14.82,14.94,56700,3.68050571795359,3.68050571795359,3.64850132040617,3.67804384121918,230312.099738107,0.0,1.0
2008-04-16,14.98,15.0,14.94,14.99,42800,3.68789134815685,3.69281510162568,3.67804384121918,3.69035322489126,173851.108797019,0.0,1.0
2008-04-17,15.05,15.09,14.94,14.97,76200,3.70512448529777,3.71497199223543,3.67804384121918,3.68542947142243,309519.964727402,0.0,1.0
2008-04-18,15.15,15.25,15.05,15.07,99400,3.72974325264194,3.75436201998611,3.70512448529777,3.7100482387666,403757.014355693,0.0,1.0
2008-04-21,15.3,15.3,15.11,15.12,79900,3.76667140365819,3.76667140365819,3.71989574570427,3.72235762243868,324549.149366398,0.0,1.0
2008-04-22,15.33,15.33,15.26,15.26,77500,3.77405703386144,3.77405703386144,3.75682389672052,3.75682389672052,314800.489060023,0.0,1.0
2008-04-23,15.51,15.51,15.25,15.25,136500,3.81837081508095,3.81837081508095,3.75436201998611,3.75436201998611,554455.054925072,0.0,1.0
2008-04-24,15.49,15.49,15.34,15.41,105500,3.81344706161212,3.81344706161212,3.77651891059586,3.79375204773678,428534.859301062,0.0,1.0
2008-04-25,15.56,15.59,15.4,15.4,77300,3.83068019875304,3.83806582895629,3.79129017100236,3.79129017100236,313988.100701158,0.0,1.0
2008-04-28,15.55,15.7,15.5,15.7,62000,3.82821832201862,3.86514647303488,3.81590893834654,3.86514647303488,251840.391248018,0.0,1.0
2008-04-29,15.61,15.65,15.5,15.64,61200,3.84298958242512,3.85283708936279,3.81590893834654,3.85037521262838,248590.83781256,0.0,1.0
2008-04-30,15.73,15.75,15.64,15.73,83700,3.87253210323813,3.87745585670696,3.85037521262838,3.87253210323813,339984.528184824,0.0,1.0
2008-05-01,15.79,15.85,15.75,15.8,51000,3.88730336364463,3.90207462405113,3.87745585670696,3.88976524037905,207159.031510466,0.0,1.0
2008-05-02,15.8,15.95,15.79,15.95,70500,3.88976524037905,3.92669339139531,3.88730336364463,3.92669339139531,286366.896499762,0.0,1.0
2008-05-05,15.71,15.85,15.7,15.78,65000,3.8676083497693,3.90207462405113,3.86514647303488,3.88484148691021,264026.216630986,0.0,1.0
2008-05-06,15.76,15.82,15.68,15.8,68100,3.87991773344138,3.89468899384788,3.86022271956604,3.88976524037905,276618.236193387,0.0,1.0
2008-05-07,15.81,15.84,15.73,15.76,82800,3.89222711711347,3.89961274731672,3.87253210323813,3.87991773344138,336328.780569933,0.0,1.0
2008-05-08,15.81,15.83,15.76,15.77,50300,3.89222711711347,3.8971508705823,3.87991773344138,3.8823796101758,204315.67225444,0.0,1.0
2008-05-09,15.9,15.9,15.75,15.78,56700,3.91438400772322,3.91438400772322,3.87745585670696,3.88484148691021,230312.099738107,0.0,1.0
2008-05-12,15.9,16.02,15.86,16.0,65000,3.91438400772322,3.94392652853623,3.90453650078555,3.93900277506739,264026.216630987,0.0,1.0
2008-05-13,15.74,15.82,15.65,15.65,90800,3.90576743915276,3.92561886196929,3.88343458848416,3.88343458848416,365918.355935196,0.125,1.0
2008-05-14,15.83,15.85,15.71,15.73,64300,3.92810028982136,3.93306314552549,3.89832315559656,3.90328601130069,259125.003156752,0.0,1.0
2008-05-15,15.77,15.79,15.73,15.79,56200,3.91321172270896,3.91817457841309,3.90328601130069,3.91817457841309,226482.506647115,0.0,1.0
2008-05-16,15.81,15.81,15.75,15.77,50400,3.92313743411723,3.92313743411723,3.90824886700483,3.91321172270896,203108.867171078,0.0,1.0
2008-05-19,15.83,15.83,15.75,15.77,83200,3.92810028982136,3.92810028982136,3.90824886700483,3.91321172270896,335290.828345907,0.0,1.0
2008-05-20,15.81,15.84,15.74,15.84,114500,3.92313743411723,3.93058171767343,3.90576743915276,3.93058171767343,461427.882759691,0.0,1.0
2008-05-21,15.82,15.83,15.77,15.83,73100,3.92561886196929,3.92810028982136,3.91321172270896,3.92810028982136,294588.456154877,0.0,1.0
2008-05-22,15.8,15.84,15.75,15.82,80200,3.92065600626516,3.93058171767343,3.90824886700483,3.92561886196929,323201.014823819,0.0,1.0
2008-05-23,15.74,15.8,15.73,15.76,61600,3.90576743915276,3.92065600626516,3.90328601130069,3.91073029485689,248244.170986873,0.0,1.0
2008-05-27,15.97,15.97,15.79,15.85,82000,3.96284027975029,3.96284027975029,3.91817457841309,3.93306314552549,330454.902937072,0.0,1.0
2008-05-28,15.97,16.08,15.91,15.95,96800,3.96284027975029,3.99013598612302,3.94795171263789,3.95787742404616,390097.982979372,0.0,1.0
2008-05-29,15.96,16.0,15.92,15.97,76000,3.96035885189823,3.97028456330649,3.95043314048996,3.96284027975029,306275.275892895,0.0,1.0
2008-05-30,15.91,16.03,15.88,16.03,74800,3.94795171263789,3.97772884686269,3.94050742908169,3.97772884686269,301439.350484061,0.0,1.0
2008-06-02,15.95,16.0,15.87,15.94,78000,3.95787742404616,3.97028456330649,3.93802600122963,3.95539599619409,314335.151574287,0.0,1.0
2008-06-03,15.77,15.85,15.7,15.74,170300,3.91321172270896,3.93306314552549,3.89584172774449,3.90576743915276,686298.414270528,0.0,1.0
2008-06-04,15.8,15.84,15.75,15.77,54200,3.92065600626516,3.93058171767343,3.90824886700483,3.91321172270896,218422.630965723,0.0,1.0
2008-06-05,15.8,15.82,15.76,15.8,63100,3.92065600626516,3.92561886196929,3.91073029485689,3.92065600626516,254289.077747917,0.0,1.0
2008-06-06,15.81,15.82,15.77,15.8,72500,3.92313743411723,3.92561886196929,3.91321172270896,3.92065600626516,292170.493450459,0.0,1.0
2008-06-09,15.83,15.87,15.79,15.85,55900,3.92810028982136,3.93802600122963,3.91817457841309,3.93306314552549,225273.525294906,0.0,1.0
2008-06-10,15.57,15.84,15.55,15.83,72100,3.86358316566763,3.93058171767343,3.8586203099635,3.92810028982136,290558.518314181,0.0,1.0
2008-06-11,15.46,15.61,15.4,15.4,208300,3.8362874592949,3.8735088770759,3.8213988921825,3.8213988921825,839436.052216975,0.0,1.0
2008-06-12,15.35,15.44,15.34,15.4,150800,3.83504674536887,3.85753236146549,3.83254834358035,3.84753875431143,603585.863143724,0.105,1.0
2008-06-13,15.47,15.5,15.26,15.29,83800,3.86502756683103,3.87252277219657,3.81256112927224,3.82005633463778,335414.425274829,0.0,1.0
2008-06-16,15.47,15.5,15.4,15.5,102000,3.86502756683103,3.87252277219657,3.84753875431143,3.87252277219657,408260.994964589,0.0,1.0
2008-06-17,15.55,15.58,15.46,15.46,95000,3.88501478113914,3.89250998650469,3.86252916504252,3.86252916504252,380243.08354545,0.0,1.0
2008-06-18,15.53,15.62,15.49,15.5,64400,3.88001797756212,3.90250359365874,3.87002437040806,3.87252277219657,257764.785056073,0.0,1.0
2008-06-19,15.49,15.61,15.47,15.47,56100,3.87002437040806,3.90000519187023,3.86502756683103,3.86502756683103,224543.547230524,0.0,1.0
2008-06-20,15.44,15.53,15.42,15.53,68100,3.85753236146549,3.88001797756212,3.85253555788846,3.88001797756212,272574.252520475,0.0,1.0
2008-06-23,15.5,15.55,15.45,15.54,76200,3.87252277219657,3.88501478113914,3.860030763254,3.88251637935063,304994.978591193,0.0,1.0
2008-06-24,15.33,15.44,15.31,15.4,139200,3.83004994179184,3.85753236146549,3.82505313821481,3.84753875431143,557156.181363438,0.0,1.0
2008-06-25,15.44,15.52,15.33,15.38,114600,3.85753236146549,3.8775195757736,3.83004994179184,3.84254195073441,458693.235519038,0.0,1.0
2008-06-26,15.39,15.4,15.26,15.4,80400,3.84504035252292,3.84753875431143,3.81256112927224,3.84753875431143,321805.725442676,0.0,1.0
2008-06-27,15.35,15.36,15.28,15.3,30000,3.83504674536887,3.83754514715738,3.81755793284927,3.8225547364263,120076.763224879,0.0,1.0
2008-06-30,15.3,15.48,15.27,15.48,86800,3.8225547364263,3.86752596861955,3.81505953106075,3.86752596861955,347422.101597316,0.0,1.0
2008-07-01,15.15,15.28,15.12,15.28,67900,3.78507870959859,3.81755793284927,3.77758350423304,3.81755793284927,271773.740765643,0.0,1.0
2008-07-02,15.16,15.22,15.09,15.2,39300,3.7875771113871,3.80256752211818,3.7700882988675,3.79757071854116,157300.559824591,0.0,1.0
2008-07-03,14.99,15.15,14.99,15.11,61200,3.74510428098236,3.78507870959859,3.74510428098236,3.77508510244453,244956.596978753,0.0,1.0
2008-07-07,14.78,15.1,14.73,15.1,88200,3.69263784342357,3.77258670065602,3.680145834481,3.77258670065602,353025.683881144,0.0,1.0
2008-07-08,14.72,14.72,14.59,14.7,87400,3.67764743269249,3.67764743269249,3.64516820944181,3.67265062911546,349823.636861814,0.0,1.0
2008-07-09,14.9,14.92,14.67,14.71,57700,3.72261866488574,3.72761546846277,3.66515542374992,3.67514903090397,230947.641269184,0.0,1.0
2008-07-10,14.83,14.93,14.78,14.93,63000,3.70512985236614,3.73011387025128,3.69263784342357,3.73011387025128,252161.202772246,0.0,1.0
2008-07-11,14.5,14.78,14.48,14.78,84300,3.64891581212458,3.71937763470354,3.64388282479751,3.71937763470354,334989.915617781,0.105,1.0
2008-07-14,14.2,14.57,14.11,14.51,95800,3.57342100221855,3.66653126776932,3.55077255924674,3.65143230578811,380688.42130704,0.0,1.0
2008-07-15,14.01,14.05,13.6,13.95,177000,3.5256076226114,3.53567359726554,3.4224313824065,3.5105086606302,703359.609304239,0.0,1.0
2008-07-16,14.52,14.52,13.9,13.95,114600,3.65394879945165,3.65394879945165,3.49792619231253,3.5105086606302,455395.543651218,0.0,1.0
2008-07-17,14.44,14.6,14.35,14.48,100800,3.63381685014337,3.67408074875992,3.61116840717157,3.64388282479751,400557.336824109,0.0,1.0
2008-07-18,14.5,14.5,14.4,14.41,37900,3.64891581212458,3.64891581212458,3.62375087548924,3.62626736915277,150606.379619382,0.0,1.0
2008-07-21,14.61,14.64,14.54,14.58,52700,3.67659724242345,3.68414672341406,3.65898178677871,3.66904776143285,209418.369549906,0.0,1.0
2008-07-22,14.75,14.75,14.52,14.56,72500,3.71182815371293,3.71182815371293,3.65394879945165,3.66401477410578,288099.274997499,0.0,1.0
2008-07-23,14.65,14.8,14.6,14.8,55300,3.68666321707759,3.7244106220306,3.67408074875992,3.7244106220306,219750.205618782,0.0,1.0
2008-07-24,14.6,14.7,14.55,14.58,146800,3.67408074875992,3.69924568539526,3.66149828044225,3.66904776143285,583351.359581142,0.0,1.0
2008-07-25,14.6,14.62,14.51,14.62,61000,3.67408074875992,3.67911373608699,3.65143230578811,3.67911373608699,242400.76930824,0.0,1.0
2008-07-28,14.64,14.72,14.53,14.53,95700,3.68414672341406,3.70427867272233,3.65646529311518,3.65646529311518,380291.042996698,0.0,1.0
2008-07-29,14.66,14.75,14.61,14.66,64700,3.68917971074113,3.71182815371293,3.67659724242345,3.68917971074113,257103.766790871,0.0,1.0
2008-07-30,14.66,14.74,14.55,14.59,69400,3.68917971074113,3.7093116600494,3.66149828044225,3.67156425509639,275780.547376916,0.0,1.0
2008-07-31,14.6,14.71,14.53,14.58,54700,3.67408074875992,3.7017621790588,3.65646529311518,3.66904776143285,217365.935756733,0.0,1.0
2008-08-01,14.8,14.8,14.55,14.56,35100,3.7244106220306,3.7244106220306,3.66149828044225,3.66401477410578,139479.786929824,0.0,1.0
2008-08-04,14.72,14.8,14.64,14.8,46400,3.70427867272233,3.7244106220306,3.68414672341406,3.7244106220306,184383.535998399,0.0,1.0
2008-08-05,14.66,14.79,14.66,14.74,84200,3.68917971074113,3.72189412836707,3.68917971074113,3.7093116600494,334592.537307439,0.0,1.0
2008-08-06,14.57,14.7,14.48,14.68,117700,3.66653126776932,3.69924568539526,3.64388282479751,3.69421269806819,467714.271271801,0.0,1.0
2008-08-07,14.44,14.56,14.38,14.47,88800,3.63381685014337,3.66401477410578,3.61871788816217,3.64136633113398,352871.939583144,0.0,1.0
2008-08-08,14.52,14.54,14.41,14.41,47100,3.65394879945165,3.65898178677871,3.62626736915277,3.62626736915277,187165.184170789,0.0,1.0
2008-08-11,14.53,14.58,14.45,14.56,78400,3.65646529311518,3.66904776143285,3.63633334380691,3.66401477410578,311544.59530764,0.0,1.0
2008-08-12,14.54,14.57,14.42,14.55,63400,3.65898178677871,3.66653126776932,3.6287838628163,3.66149828044225,251937.848756434,0.0,1.0
2008-08-13,14.39,14.46,14.33,14.42,38000,3.64765756529281,3.66540155622891,3.63244843020472,3.65526213283685,149909.905250688,0.105,1.0
2008-08-14,14.42,14.45,14.33,14.35,66000,3.65526213283685,3.6628667003809,3.63244843020472,3.63751814190075,260369.835435405,0.0,1.0
2008-08-15,14.5,14.5,14.36,14.36,51200,3.67554097962097,3.67554097962097,3.64005299774877,3.64005299774877,201983.872337769,0.0,1.0
2008-08-18,14.45,14.48,14.34,14.42,82000,3.6628667003809,3.67047126792494,3.63498328605274,3.65526213283685,323489.795540958,0.0,1.0
2008-08-19,14.49,14.49,14.34,14.34,101200,3.67300612377296,3.67300612377296,3.63498328605274,3.63498328605274,399233.747667621,0.0,1.0
2008-08-20,14.54,14.54,14.38,14.4,76000,3.68568040301303,3.68568040301303,3.6451227094448,3.65019242114083,299819.810501375,0.0,1.0
2008-08-21,14.35,14.48,14.35,14.45,103800,3.63751814190075,3.67047126792494,3.63751814190075,3.6628667003809,409490.741184774,0.0,1.0
2008-08-22,14.4,14.45,14.33,14.42,55100,3.65019242114083,3.6628667003809,3.63244843020472,3.65526213283685,217369.362613497,0.0,1.0
2008-08-25,14.5,14.5,14.35,14.35,63600,3.67554097962097,3.67554097962097,3.63751814190075,3.63751814190075,250901.841419572,0.0,1.0
2008-08-26,14.54,14.54,14.36,14.42,89900,3.68568040301303,3.68568040301303,3.64005299774877,3.65526213283685,354655.275843074,0.0,1.0
2008-08-27,14.5,14.55,14.43,14.54,51400,3.67554097962097,3.68821525886104,3.65779698868487,3.68568040301303,202772.871839088,0.0,1.0
2008-08-28,14.55,14.58,14.48,14.55,67300,3.68821525886104,3.69581982640509,3.67047126792494,3.68821525886104,265498.332193982,0.0,1.0
2008-08-29,14.57,14.63,14.51,14.58,58500,3.69328497055707,3.70849410564516,3.67807583546899,3.69581982640509,230782.354135927,0.0,1.0
2008-09-02,14.62,14.69,14.57,14.63,76800,3.70595924979714,3.72370324073325,3.69328497055707,3.70849410564516,302975.808506654,0.0,1.0
2008-09-03,14.69,14.69,14.56,14.62,40200,3.72370324073325,3.72370324073325,3.69075011470906,3.70595924979714,158588.899765201,0.0,1.0
2008-09-04,14.54,14.69,14.5,14.69,82900,3.68568040301303,3.72370324073325,3.67554097962097,3.72370324073325,327040.293296895,0.0,1.0
2008-09-05,14.5,14.55,14.45,14.46,96600,3.67554097962097,3.68821525886104,3.6628667003809,3.66540155622891,381086.759137275,0.0,1.0
2008-09-08,14.61,14.68,14.57,14.57,65000,3.70342439394913,3.72116838488523,3.69328497055707,3.69328497055707,256424.837928808,0.0,1.0
2008-09-09,14.67,14.83,14.6,14.69,178000,3.71863352903722,3.75919122260545,3.70088953810112,3.72370324073325,702209.556174274,0.0,1.0
2008-09-10,14.6,14.73,14.57,14.73,52200,3.70088953810112,3.7338426641253,3.69328497055707,3.7338426641253,205928.869844366,0.0,1.0
2008-09-11,14.3,14.38,14.25,14.31,115700,3.65145984906483,3.67188759647219,3.63869250693524,3.65401331749075,453109.186021513,0.105,1.0
2008-09-12,14.28,14.62,14.11,14.17,84000,3.64635291221299,3.73317083869426,3.60294394897236,3.61826475952788,328964.31828701,0.0,1.0
2008-09-15,13.4,13.97,13.33,13.97,231800,3.42164769073208,3.56719539100949,3.40377341175065,3.56719539100949,907784.868796772,0.0,1.0
2008-09-16,12.93,13.08,12.02,12.02,349700,3.30163467471387,3.33993670110266,3.0692690479552,3.0692690479552,1369509.78696389,0.0,1.0
2008-09-17,12.19,12.6,12.15,12.45,259000,3.11267801119583,3.21737021665852,3.10246413749215,3.17906819026973,1014306.64805161,0.0,1.0
2008-09-18,12.37,12.46,11.86,12.13,274700,3.15864044286238,3.18162165869565,3.02841355314048,3.09735720064031,1075791.64563621,0.0,1.0
2008-09-19,13.72,13.72,11.97,11.97,198700,3.5033586803615,3.5033586803615,3.0565017058256,3.0565017058256,778157.262424154,0.0,1.0
2008-09-22,13.23,13.72,13.1,13.72,140200,3.37823872749145,3.5033586803615,3.3450436379545,3.5033586803615,549057.112188557,0.0,1.0
2008-09-23,13.09,13.23,12.88,13.22,195500,3.34249016952858,3.37823872749145,3.28886733258427,3.37568525906553,765625.288394171,0.0,1.0
2008-09-24,13.02,13.07,12.9,13.01,99900,3.32461589054714,3.33738323267674,3.29397426943611,3.32206242212122,391232.56424848,0.0,1.0
2008-09-25,13.3,13.9,12.99,12.99,128100,3.39611300647289,3.54932111202805,3.31695548526938,3.31695548526938,501670.585387689,0.0,1.0
2008-09-26,12.98,13.09,12.8,12.94,72800,3.31440201684346,3.34249016952858,3.26843958517691,3.30418814313979,285102.409182075,0.0,1.0
2008-09-29,12.2,13.15,11.74,13.15,152800,3.11523147962175,3.3578109800841,2.99777193202945,3.3578109800841,598401.759931607,0.0,1.0
2008-09-30,12.49,12.53,12.2,12.2,120100,3.18928206397341,3.19949593767709,3.11523147962175,3.11523147962175,470340.650312736,0.0,1.0
2008-10-01,12.5,12.66,12.41,12.41,72900,3.19183553239933,3.23269102721404,3.16885431656605,3.16885431656605,285494.033370512,0.0,1.0
2008-10-02,12.18,12.6,12.11,12.6,143800,3.11012454276991,3.21737021665852,3.09225026378847,3.21737021665852,563155.582972285,0.0,1.0
2008-10-03,12.24,12.91,12.15,12.15,67200,3.12544535332542,3.29652773786203,3.10246413749215,3.10246413749215,263171.454629608,0.0,1.0
2008-10-06,11.65,12.11,11.28,12.05,247900,2.97479071619618,3.09225026378847,2.88031238443715,3.07692945323295,970836.363135114,0.0,1.0
2008-10-07,11.45,11.74,11.31,11.41,139300,2.92372134767779,2.99777193202945,2.88797278971491,2.91350747397411,545532.494492624,0.0,1.0
2008-10-08,11.0,11.0,10.35,10.5,309600,2.80881526851141,2.80881526851141,2.64283982082665,2.68114184721544,1212468.48740069,0.0,1.0
2008-10-09,10.58,10.96,10.38,10.83,203500,2.70156959462279,2.79860139480773,2.6505002261044,2.76540630527078,796955.223469125,0.0,1.0
2008-10-10,9.52,9.85,8.67,9.4,301700,2.45771335994748,2.54290720540785,2.23827466709503,2.42673377978008,1168640.75640675,0.105,1.0
2008-10-13,10.84,10.85,9.57,9.57,86500,2.79848874178894,2.80107037346956,2.47062151835057,2.47062151835057,335059.414747046,0.0,1.0
2008-10-14,11.29,11.73,10.92,10.92,123700,2.91466216741671,3.02825396136386,2.81914179523388,2.81914179523388,479154.330684504,0.0,1.0
2008-10-15,10.82,11.08,10.43,11.04,86600,2.79332547842771,2.86044790212375,2.69264184288364,2.85012137540128,335446.766671609,0.0,1.0
2008-10-16,10.81,11.07,10.45,10.84,100900,2.79074384674709,2.85786627044314,2.69780510624487,2.79848874178894,390838.091884127,0.0,1.0
2008-10-17,11.27,11.27,10.51,10.51,113100,2.90949890405548,2.90949890405548,2.71329489632858,2.71329489632858,438095.026680819,0.0,1.0
2008-10-20,11.68,11.87,11.31,11.31,96600,3.01534580296078,3.0643968048925,2.91982543077795,2.91982543077795,374181.959127915,0.0,1.0
2008-10-21,11.22,11.77,11.14,11.5,111600,2.89659074565239,3.03858048808633,2.87593769220746,2.96887643270967,432284.747812374,0.0,1.0
2008-10-22,10.83,11.27,10.7,11.27,98700,2.79590711010832,2.90949890405548,2.7623458982603,2.90949890405548,382316.34954374,0.0,1.0
2008-10-23,10.87,11.24,10.73,10.83,72300,2.80623363683079,2.90175400901363,2.77009079330215,2.79590711010832,280055.441459092,0.0,1.0
2008-10-24,10.81,10.88,10.14,10.44,106500,2.79074384674709,2.80881526851141,2.61777452414574,2.69522347456426,412529.799659658,0.0,1.0
2008-10-27,10.8,11.28,10.56,10.85,89600,2.78816221506647,2.91208053573609,2.72620305473166,2.80107037346956,347067.324408501,0.0,1.0
2008-10-28,11.03,11.03,10.61,10.75,87000,2.84753974372067,2.84753974372067,2.73911121313475,2.77525405666339,336996.174369861,0.0,1.0
2008-10-29,11.0,11.14,10.82,11.08,73100,2.83979484867882,2.87593769220746,2.79332547842771,2.86044790212375,283154.256855596,0.0,1.0
2008-10-30,11.07,11.2,10.93,10.94,47700,2.85786627044314,2.89142748229116,2.8217234269145,2.82430505859511,184766.868016579,0.0,1.0
2008-10-31,11.28,11.36,11.02,11.02,77800,2.91208053573609,2.93273358918103,2.84495811204005,2.84495811204005,301359.79731006,0.0,1.0
2008-11-03,11.49,11.5,11.33,11.37,96300,2.96629480102905,2.96887643270967,2.92498869413918,2.93531522086165,373019.903354226,0.0,1.0
2008-11-04,11.73,11.74,11.46,11.48,87900,3.02825396136386,3.03083559304448,2.9585499059872,2.96371316934844,340482.341690929,0.0,1.0
2008-11-05,11.88,12.74,11.63,11.83,384600,3.06697843657312,3.28899876110619,3.00243764455769,3.05407027817004,1489755.50186953,0.0,1.0
2008-11-06,11.71,12.3,11.7,11.99,191800,3.02309069800263,3.17540696715904,3.02050906632201,3.09537638505991,742940.991311947,0.0,1.0
2008-11-07,11.61,11.95,11.48,11.61,128800,2.99727438119646,3.08504985833744,2.96371316934844,2.99727438119646,498909.27883722,0.0,1.0
2008-11-10,11.77,11.96,11.52,11.96,77800,3.03858048808633,3.08763149001806,2.9740396960709,3.08763149001806,301359.79731006,0.0,1.0
2008-11-11,11.43,11.87,11.27,11.77,82900,2.95080501094535,3.0643968048925,2.90949890405548,3.03858048808633,321114.745462776,0.0,1.0
2008-11-12,11.07,11.58,10.83,11.33,100100,2.88368258724931,3.01653517256974,2.8211637235691,2.95141135623619,384268.020655145,0.1,1.0
2008-11-13,11.23,11.69,11.05,11.47,145000,2.92536182970277,3.04518965175649,2.87847268194262,2.98788069338298,556631.99795201,0.0,1.0
2008-11-14,11.15,11.25,10.86,11.23,159300,2.90452220847604,2.93057173500946,2.82897858152913,2.92536182970277,611527.429474173,0.0,1.0
2008-11-17,11.05,11.39,10.72,11.0,99200,2.87847268194262,2.96704107215624,2.79250924438235,2.86544791867591,380813.063426478,0.0,1.0
2008-11-18,10.7,11.17,10.53,11.03,94700,2.78729933907566,2.90973211378272,2.74301514396885,2.87326277663594,363538.27728314,0.0,1.0
2008-11-19,9.86,10.31,9.82,10.27,113300,2.56848331619496,2.68570618559533,2.55806350558159,2.67528637498197,434940.726675604,0.0,1.0
2008-11-20,9.71,10.12,9.08,9.58,194200,2.52940902639483,2.63621208518184,2.3652970092343,2.49554464190139,745502.993119173,0.0,1.0
2008-11-21,10.42,10.85,8.83,9.32,249600,2.71436066478209,2.82637362887579,2.30017319290076,2.4278158729145,958174.804750494,0.0,1.0
2008-11-24,10.3,10.37,9.85,10.32,97700,2.68310123294199,2.70133590151538,2.56587836354161,2.68831113824868,375054.801378699,0.0,1.0
2008-11-25,10.3,10.75,9.85,10.29,91700,2.68310123294199,2.80032410234237,2.56587836354161,2.68049628028865,352021.753187581,0.0,1.0
2008-11-26,10.79,10.88,9.98,10.34,75900,2.81074391295574,2.83418848683581,2.59974274803506,2.69352104355536,291368.059617638,0.0,1.0
2008-11-28,10.83,11.0,10.4,10.49,62200,2.8211637235691,2.86544791867591,2.70915075947541,2.73259533335549,238775.932914586,0.0,1.0
2008-12-01,10.41,10.61,10.01,10.4,110000,2.71175571212875,2.76385476519559,2.60755760599508,2.70915075947541,422272.55017049,0.0,1.0
2008-12-02,10.7,10.7,10.16,10.41,111400,2.78729933907566,2.78729933907566,2.64663189579521,2.71175571212875,427646.928081751,0.0,1.0
2008-12-03,10.45,10.48,10.18,10.35,127200,2.72217552274212,2.72999038070214,2.65184180110189,2.6961259962087,488300.621651693,0.0,1.0
2008-12-04,10.22,10.24,9.77,10.12,111400,2.66226161171526,2.66747151702194,2.54503874231488,2.63621208518184,427646.92808175,0.0,1.0
2008-12-05,10.47,10.47,9.73,9.9,105800,2.7273854280488,2.7273854280488,2.53461893170151,2.57890312680832,406149.416436708,0.0,1.0
2008-12-08,10.25,10.6,10.17,10.17,100900,2.67007646967528,2.76124981254224,2.64923684844855,2.64923684844855,387339.093747295,0.0,1.0
2008-12-09,10.17,10.35,9.9,10.3,124800,2.64923684844855,2.6961259962087,2.57890312680832,2.68310123294199,479087.402375246,0.0,1.0
2008-12-10,10.13,10.4,9.71,10.05,137700,2.63881703783518,2.70915075947541,2.52940902639483,2.61797741660845,528608.45598615,0.0,1.0
2008-12-11,9.8,10.01,9.71,10.01,98200,2.57890312680832,2.6341653366685,2.55521932258253,2.6341653366685,373166.401636431,0.1,1.0
2008-12-12,9.75,9.99,9.48,9.49,95300,2.56574545779399,2.62890226906277,2.49469404511662,2.49732557891949,362146.212586068,0.0,1.0
2008-12-15,9.79,9.92,9.51,9.77,89900,2.57627159300546,2.61048153244271,2.50258864652522,2.57100852539973,341625.860561253,0.0,1.0
2008-12-16,10.25,10.32,9.65,9.95,98900,2.69732214793728,2.71574288455734,2.53943011976534,2.61837613385131,375826.447269276,0.0,1.0
2008-12-17,10.47,10.47,10.05,10.26,98300,2.75521589160032,2.75521589160032,2.64469147187996,2.69995368174014,373546.408155408,0.0,1.0
2008-12-18,10.6,10.88,10.32,10.5,156400,2.78942583103757,2.86310877751781,2.71574288455734,2.76311049300892,594330.195681647,0.0,1.0
2008-12-19,10.84,11.0,10.3,10.5,111500,2.85258264230635,2.8946871831522,2.7104798169516,2.76311049300892,423707.268660509,0.0,1.0
2008-12-22,10.7,11.03,10.2,10.63,134100,2.81574116906623,2.9025817845608,2.68416447892295,2.79732043244617,509588.741949545,0.0,1.0
2008-12-23,11.0,11.16,10.76,10.95,109400,2.8946871831522,2.93679172399805,2.83153037188342,2.88152951413787,415727.13176197,0.0,1.0
2008-12-24,11.08,11.2,10.71,11.14,54800,2.91573945357512,2.94731785920951,2.8183727028691,2.93152865639232,208243.572399963,0.0,1.0
2008-12-26,11.03,11.39,10.73,10.99,71000,2.9025817845608,2.99731700146396,2.82363577047483,2.89205564934933,269804.628474404,0.0,1.0
2008-12-29,10.94,11.09,10.67,10.72,165200,2.913773434671,2.95372462436028,2.84186129323031,2.85517835646007,620256.873267864,0.132529,1.0
2008-12-30,10.85,11.08,10.72,10.83,143900,2.88980272085744,2.95106121171432,2.85517835646007,2.88447589556554,540284.286097128,0.0,1.0
2008-12-31,10.73,11.05,10.68,10.69,187000,2.85784176910602,2.94307097377647,2.84452470587626,2.84718811852221,702106.751217255,0.0,1.0
2009-01-02,11.18,11.25,10.57,10.57,140500,2.97769533817384,2.9963392266955,2.8152271667708,2.8152271667708,527518.708802269,0.0,1.0
2009-01-05,11.46,11.65,10.86,10.92,112900,3.05227089226048,3.10287573253356,2.89246613350339,2.9084466093791,423892.257820471,0.0,1.0
2009-01-06,11.3,11.72,11.13,11.13,135600,3.00965628992526,3.12151962105522,2.96437827494408,2.96437827494408,509121.259171442,0.0,1.0
2009-01-07,11.05,11.55,10.98,10.98,95600,2.94307097377647,3.07624160607405,2.92442708525481,2.92442708525481,358937.996878982,0.0,1.0
2009-01-08,11.24,11.28,10.94,10.95,88100,2.99367581404955,3.00432946463336,2.913773434671,2.91643684731695,330778.635199145,0.0,1.0
2009-01-09,11.39,11.73,11.22,11.53,130400,3.03362700373882,3.12418303370118,2.98834898875765,3.07091478078214,489597.435073423,0.0,1.0
2009-01-12,11.63,11.66,11.27,11.27,108500,3.09754890724166,3.10553914517952,3.0016660519874,3.0016660519874,407372.0989683,0.0,1.0
2009-01-13,11.76,11.88,11.4,11.43,86400,3.13217327163903,3.16413422339045,3.03629041638477,3.04428065432263,324395.846551716,0.0,1.0
2009-01-14,11.5,11.89,11.26,11.52,117500,3.06292454284429,3.1667976360364,2.99900263934145,3.06825136813619,441163.332984104,0.0,1.0
2009-01-15,11.8,11.8,11.17,11.33,101300,3.14282692222284,3.14282692222284,2.97503192552789,3.01764652786311,380339.111755657,0.0,1.0
2009-01-16,11.85,11.9,11.73,11.73,87800,3.15614398545259,3.16946104868235,3.12418303370118,3.12418303370118,329652.260731952,0.0,1.0
2009-01-20,11.8,11.94,11.69,11.85,125600,3.14282692222284,3.18011469926616,3.11352938311737,3.15614398545259,471575.443598327,0.0,1.0
2009-01-21,11.93,11.95,11.7,11.92,63200,3.17745128662021,3.18277811191211,3.11619279576332,3.17478787397426,237289.554422088,0.0,1.0
2009-01-22,11.76,11.95,11.52,11.88,92400,3.13217327163903,3.18277811191211,3.06825136813619,3.16413422339045,346923.335895585,0.0,1.0
2009-01-23,11.93,11.95,11.58,11.75,84900,3.17745128662021,3.18277811191211,3.0842318440119,3.12950985899308,318763.974215748,0.0,1.0
2009-01-26,11.9,11.92,11.65,11.81,73600,3.16946104868235,3.17478787397426,3.10287573253356,3.14549033486879,276337.202618128,0.0,1.0
2009-01-27,11.93,11.95,11.86,11.87,89700,3.17745128662021,3.18277811191211,3.15880739809855,3.1614708107445,336785.965690843,0.0,1.0
2009-01-28,12.01,12.01,11.93,11.95,94500,3.19875858778782,3.19875858778782,3.17745128662021,3.18277811191211,354807.957165939,0.0,1.0
2009-01-29,11.9,12.19,11.76,12.15,141400,3.16946104868235,3.24670001541495,3.13217327163903,3.23604636483114,530897.83220385,0.0,1.0
2009-01-30,12.03,12.03,11.75,11.82,93300,3.20408541307972,3.20408541307972,3.12950985899308,3.14815374751474,350302.459297165,0.0,1.0
2009-02-02,12.05,12.15,11.6,11.8,91600,3.20941223837163,3.23604636483114,3.08955866930381,3.14282692222284,343919.670649735,0.0,1.0
2009-02-03,12.15,12.15,11.86,11.95,113300,3.23604636483114,3.23604636483114,3.15880739809855,3.18277811191211,425394.090443396,0.0,1.0
2009-02-04,12.2,12.21,12.01,12.09,127200,3.2493634280609,3.25202684070685,3.19875858778782,3.22006588895543,477582.774090026,0.0,1.0
2009-02-05,12.17,12.27,11.95,12.1,91100,3.24137319012304,3.26800731658256,3.18277811191211,3.22272930160138,342042.37987108,0.0,1.0
2009-02-06,12.27,12.3,12.05,12.07,107700,3.26800731658256,3.27599755452041,3.20941223837163,3.21473906366353,404368.433722451,0.0,1.0
2009-02-09,12.36,12.66,12.11,12.17,130600,3.29197803039612,3.37188040977467,3.22539271424733,3.24137319012304,490348.351384885,0.0,1.0
2009-02-10,12.6,12.94,12.21,12.22,420600,3.35589993389896,3.44645596386131,3.25202684070685,3.2546902533528,1579177.00300523,0.0,1.0
2009-02-11,12.74,12.94,12.62,12.79,636300,3.4198218374018,3.47350820847561,3.38761001475751,3.43324343017025,2370434.01248027,0.1,1.0
2009-02-12,12.78,12.87,12.68,12.86,201800,3.43055911161656,3.45471797859978,3.40371592607966,3.45203366004609,751773.666067136,0.0,1.0
2009-02-13,12.75,12.88,12.6,12.78,186500,3.42250615595549,3.45740229715347,3.38224137765013,3.43055911161656,694775.959967893,0.0,1.0
2009-02-17,12.53,12.71,12.25,12.71,181900,3.3634511477743,3.41176888174073,3.28829022827096,3.41176888174073,677639.394735441,0.0,1.0
2009-02-18,12.59,12.6,12.29,12.45,87500,3.37955705909644,3.38224137765013,3.29902750248572,3.34197659934477,325967.273443382,0.0,1.0
2009-02-19,11.99,12.67,11.91,12.42,153800,3.21849794587501,3.40103160752596,3.19702339744548,3.3339236436837,572957.333206766,0.0,1.0
2009-02-20,11.6,11.76,11.1,11.76,236900,3.11380952228107,3.15675861914012,2.97959359459654,3.15675861914012,882533.109471282,0.0,1.0
2009-02-23,11.58,12.4,11.5,11.9,208100,3.10844088517369,3.32855500657632,3.08696633674417,3.19433907889179,775243.30975506,0.0,1.0
2009-02-24,12.08,12.19,11.47,11.51,124100,3.24265681285822,3.27218431694882,3.0789133810831,3.08965065529786,462314.727249413,0.0,1.0
2009-02-25,12.35,12.43,11.85,12.08,141100,3.31513341380787,3.33660796223739,3.18091748612334,3.24265681285822,525645.511804127,0.0,1.0
2009-02-26,11.89,12.37,11.86,12.36,145100,3.1916547603381,3.32050205091525,3.18360180467703,3.31781773236156,540546.872875825,0.0,1.0
2009-02-27,11.96,11.96,11.53,11.8,172500,3.21044499021393,3.21044499021393,3.09501929240524,3.16749589335488,642621.196216953,0.0,1.0
2009-03-02,11.6,11.8,11.38,11.61,196900,3.11380952228107,3.16749589335488,3.05475451409988,3.11649384083476,733519.498754307,0.0,1.0
2009-03-03,11.43,11.43,10.62,11.31,249400,3.06817610686833,3.06817610686833,2.8507463040194,3.03596428422405,929099.862820337,0.0,1.0
2009-03-04,11.85,11.85,11.23,11.35,131700,3.18091748612334,3.18091748612334,3.01448973579452,3.04670155843881,490627.313285638,0.0,1.0
2009-03-05,11.06,11.69,11.05,11.37,508400,2.96885632038178,3.13796838926429,2.96617200182809,3.05207019554619,1893962.99221275,0.0,1.0
2009-03-06,10.8,11.18,10.68,10.96,167600,2.89906403798583,3.00106814302607,2.86685221534154,2.94201313484488,624367.028904122,0.0,1.0
2009-03-09,10.28,10.77,10.27,10.61,154300,2.75947947319392,2.89101108232475,2.75679515464023,2.8480619854657,574820.003340728,0.0,1.0
2009-03-10,10.73,10.73,10.25,10.28,277200,2.88027380810999,2.88027380810999,2.75142651753284,2.75947947319392,1032664.32226863,0.0,1.0
2009-03-11,11.07,11.15,10.59,10.64,213300,2.97154063893547,2.993015187365,2.84269334835832,2.85611494112678,794615.079148267,0.0,1.0
2009-03-12,11.63,11.72,10.78,11.05,321800,3.14602134492536,3.17036716788695,2.91608857251035,2.98912604139512,1189608.58483584,0.09,1.0
2009-03-13,11.9,11.99,11.52,11.52,123600,3.21905881381013,3.24340463677172,3.11626533908342,3.11626533908342,456916.162478899,0.0,1.0
2009-03-16,11.88,12.05,11.71,12.0,73800,3.21364863092977,3.25963518541278,3.16766207644677,3.24610972821189,272818.873713129,0.0,1.0
2009-03-17,11.92,12.01,11.29,11.92,138500,3.22446899669048,3.24881481965207,3.05404823595936,3.22446899669048,511997.479800384,0.0,1.0
2009-03-18,11.6,11.93,11.41,11.8,113300,3.13790607060483,3.22717408813066,3.08650933324147,3.19200789940836,418839.815605657,0.0,1.0
2009-03-19,11.5,11.67,11.19,11.61,145600,3.11085515620306,3.15684171068607,3.02699732155759,3.14061116204501,538244.282013979,0.0,1.0
2009-03-20,11.33,11.42,11.33,11.36,41900,3.06486860172006,3.08921442468165,3.06486860172006,3.07298387604059,154893.100387264,0.0,1.0
2009-03-23,11.73,11.9,11.53,11.53,132400,3.17307225932712,3.21905881381013,3.11897043052359,3.11897043052359,489447.410292931,0.0,1.0
2009-03-24,11.95,11.95,11.5,11.71,112900,3.23258427101101,3.23258427101101,3.11085515620306,3.16766207644677,417361.122523201,0.0,1.0
2009-03-25,12.18,12.18,11.69,12.0,97400,3.29480137413507,3.29480137413507,3.16225189356642,3.24610972821189,360061.765578032,0.0,1.0
2009-03-26,12.24,12.37,12.09,12.2,174400,3.31103192277613,3.34619811149843,3.27045555117348,3.30021155701542,644710.183950809,0.0,1.0
2009-03-27,12.35,12.39,12.03,12.29,99800,3.34078792861807,3.35160829437878,3.25422500253242,3.32455737997701,368933.924072768,0.0,1.0
2009-03-30,12.26,12.39,12.04,12.38,81200,3.31644210565648,3.35160829437878,3.2569300939726,3.3489032029386,300174.695738565,0.0,1.0
2009-03-31,12.27,12.51,12.11,12.42,96200,3.31914719709666,3.3840693916609,3.27586573405383,3.35972356869931,355625.686330664,0.0,1.0
2009-04-01,12.38,12.39,12.05,12.17,67400,3.3489032029386,3.35160829437878,3.25963518541278,3.29209628269489,249159.784393833,0.0,1.0
2009-04-02,12.38,12.53,12.36,12.42,95500,3.3489032029386,3.38947957454125,3.34349302005825,3.35972356869931,353037.973436366,0.0,1.0
2009-04-03,12.38,12.53,12.06,12.3,119100,3.3489032029386,3.38947957454125,3.26234027685295,3.32726247141719,440280.86530127,0.0,1.0
2009-04-06,12.26,12.37,12.1,12.37,50500,3.31644210565648,3.34619811149843,3.27316064261366,3.34619811149843,186685.001660068,0.0,1.0
2009-04-07,12.1,12.28,12.03,12.22,67600,3.27316064261366,3.32185228853684,3.25422500253242,3.30562173989578,249899.130935061,0.0,1.0
2009-04-08,12.36,12.37,12.06,12.28,87300,3.34349302005825,3.34619811149843,3.26234027685295,3.32185228853684,322724.765246018,0.0,1.0
2009-04-09,12.4,12.55,12.33,12.55,94200,3.35431338581896,3.3948897574216,3.33537774573772,3.3948897574216,348232.220918384,0.0,1.0
2009-04-13,12.4,12.44,12.2,12.44,70700,3.37865920878054,3.38955810945403,3.32416470541312,3.38955810945403,259475.710874202,0.09,1.0
2009-04-14,12.36,12.48,12.27,12.4,77300,3.36776030810706,3.40045701012752,3.34323778159172,3.37865920878054,283698.337349021,0.0,1.0
2009-04-15,12.42,12.45,12.15,12.26,108800,3.38410865911729,3.3922828346224,3.31054107957126,3.34051305642335,399306.327342477,0.0,1.0
2009-04-16,12.5,12.51,12.29,12.5,76000,3.40590646046426,3.40863118563263,3.34868723192846,3.40590646046426,278927.213952466,0.0,1.0
2009-04-17,12.71,12.86,12.4,12.53,84100,3.46312568900006,3.50399656652563,3.37865920878054,3.41408063596937,308654.982807926,0.0,1.0
2009-04-20,12.56,12.83,12.48,12.79,136700,3.42225481147449,3.49582239102052,3.40045701012752,3.48492349034703,501701.975622395,0.0,1.0
2009-04-21,12.62,12.79,12.46,12.5,108400,3.43860316248472,3.48492349034703,3.39500755979077,3.40590646046426,397838.289374306,0.0,1.0
2009-04-22,12.64,12.82,12.42,12.48,66300,3.44405261282146,3.49309766585214,3.38410865911729,3.40045701012752,243327.293224322,0.0,1.0
2009-04-23,12.74,12.8,12.59,12.8,116200,3.47129986450517,3.4876482155154,3.4304289869796,3.4876482155154,426465.029753639,0.0,1.0
2009-04-24,12.65,12.7,12.49,12.61,100900,3.44677733798983,3.46040096383169,3.40318173529589,3.43587843731634,370312.577471103,0.0,1.0
2009-04-27,12.67,12.75,12.55,12.63,84500,3.45222678832657,3.47402458967354,3.41953008630612,3.44132788765309,310123.020776097,0.0,1.0
2009-04-28,12.61,12.65,12.55,12.55,66800,3.43587843731634,3.44677733798983,3.41953008630612,3.41953008630612,245162.340684536,0.0,1.0
2009-04-29,12.55,12.67,12.54,12.59,62400,3.41953008630612,3.45222678832657,3.41680536113774,3.4304289869796,229013.923034656,0.0,1.0
2009-04-30,12.67,12.7,12.55,12.56,118200,3.45222678832657,3.46040096383169,3.41953008630612,3.42225481147449,433805.219594493,0.0,1.0
2009-05-01,12.74,12.8,11.92,12.2,71400,3.47129986450517,3.4876482155154,3.24787240069872,3.32416470541312,262044.777318501,0.0,1.0
2009-05-04,12.83,12.9,12.67,12.7,142300,3.49582239102052,3.51489546719912,3.45222678832657,3.46040096383169,522254.507176787,0.0,1.0
2009-05-05,12.88,12.88,12.6,12.8,81300,3.50944601686237,3.50944601686237,3.43315371214797,3.4876482155154,298378.71703073,0.0,1.0
2009-05-06,13.38,13.86,12.86,12.88,193400,3.64568227528094,3.77646908336277,3.50399656652563,3.50944601686237,709796.357610618,0.0,1.0
2009-05-07,13.36,13.6,13.14,13.6,91000,3.6402328249442,3.70562622898511,3.58028887124003,3.70562622898511,333978.637758874,0.0,1.0
2009-05-08,13.44,13.46,13.3,13.36,85000,3.66203062629117,3.66748007662791,3.62388447393397,3.6402328249442,311958.068236311,0.0,1.0
2009-05-11,13.1,13.45,12.8,13.4,147500,3.56938997056654,3.66475535145954,3.4876482155154,3.65113172561769,541339.00076301,0.0,1.0
2009-05-12,13.05,13.19,13.0,13.01,69400,3.55576634472469,3.59391249708189,3.54214271888283,3.5448674440512,254704.587477646,0.0,1.0
2009-05-13,12.73,13.0,12.69,13.0,59100,3.49309766585214,3.56718536182858,3.48212171089267,3.56718536182858,215379.892567781,0.09,1.0
2009-05-14,12.65,12.71,12.45,12.67,150600,3.4711457559332,3.48760968837241,3.41626598113584,3.47663373341293,548836.071416375,0.0,1.0
2009-05-15,12.59,12.64,12.51,12.56,62700,3.45468182349399,3.46840176719333,3.43272991357504,3.44644985727439,228499.479932316,0.0,1.0
2009-05-18,12.95,12.95,12.54,12.57,96600,3.55346541812924,3.55346541812924,3.44096187979465,3.44919384601425,352042.260948352,0.0,1.0
2009-05-19,13.08,13.19,12.77,13.08,112900,3.58913727174753,3.61932114788608,3.50407362081162,3.58913727174753,411444.837071107,0.0,1.0
2009-05-20,12.88,13.09,12.64,13.08,107200,3.53425749695017,3.5918812604874,3.46840176719333,3.58913727174753,390672.15707726,0.0,1.0
2009-05-21,12.69,12.8,12.53,12.79,104600,3.48212171089267,3.51230558703122,3.43821789105478,3.50956159829135,381196.899536207,0.0,1.0
2009-05-22,12.7,12.8,12.58,12.62,84600,3.48486569963254,3.51230558703122,3.45193783475412,3.46291378971359,308310.303066569,0.0,1.0
2009-05-26,12.94,13.01,12.62,12.63,123500,3.55072142938937,3.56992935056845,3.46291378971359,3.46565777845346,450074.733200016,0.0,1.0
2009-05-27,12.92,13.04,12.88,13.04,83600,3.54523345190964,3.57816131678806,3.53425749695017,3.57816131678806,304665.973243087,0.0,1.0
2009-05-28,13.13,13.2,12.96,13.04,62100,3.60285721544687,3.62206513662595,3.55620940686911,3.57816131678806,226312.882038226,0.0,1.0
2009-05-29,13.22,13.31,12.78,13.1,116600,3.62755311410568,3.6522490127645,3.50681760955148,3.59462524922726,424928.857417991,0.0,1.0
2009-06-01,13.07,13.45,12.99,13.21,113800,3.58639328300766,3.69066485512265,3.56444137308872,3.62480912536582,414724.733912241,0.0,1.0
2009-06-02,13.09,13.24,12.94,12.96,75000,3.5918812604874,3.63304109158542,3.55072142938937,3.55620940686911,273324.736761143,0.0,1.0
2009-06-03,13.14,13.14,12.9,12.94,80300,3.60560120418674,3.60560120418674,3.5397454744299,3.55072142938937,292639.684825597,0.0,1.0
2009-06-04,12.96,13.2,12.9,13.1,125600,3.55620940686911,3.62206513662595,3.5397454744299,3.59462524922726,457727.825829328,0.0,1.0
2009-06-05,12.97,13.0,12.7,12.97,140400,3.55895339560898,3.56718536182858,3.48486569963254,3.55895339560898,511663.907216859,0.0,1.0
2009-06-08,12.84,12.99,12.77,12.99,104900,3.52328154199069,3.56444137308872,3.50407362081162,3.56444137308872,382290.198483252,0.0,1.0
2009-06-09,12.98,12.99,12.79,12.79,77900,3.56169738434885,3.56444137308872,3.50956159829135,3.50956159829135,283893.29324924,0.0,1.0
2009-06-10,13.03,13.08,12.87,12.95,95300,3.57541732804819,3.58913727174753,3.5315135082103,3.55346541812924,347304.632177825,0.0,1.0
2009-06-11,12.9,13.09,12.66,12.88,177100,3.56238338153381,3.61485259413005,3.49610648141226,3.55686030652368,641309.414321474,0.0825,1.0
2009-06-12,12.89,12.98,12.81,12.81,67300,3.55962184402875,3.58447568157433,3.53752954398823,3.53752954398823,243704.819784501,0.0,1.0
2009-06-15,12.79,12.85,12.67,12.82,72100,3.5320064689781,3.54857569400849,3.49886801891732,3.54029108149329,261086.441403604,0.0,1.0
2009-06-16,12.87,12.89,12.72,12.72,57300,3.55409876901862,3.55962184402875,3.51267570644265,3.51267570644265,207493.108078037,0.0,1.0
2009-06-17,12.94,13.0,12.72,12.87,71900,3.57342953155407,3.58999875658446,3.51267570644265,3.55409876901862,260362.207169475,0.0,1.0
2009-06-18,12.87,13.0,12.84,12.9,68600,3.55409876901862,3.58999875658446,3.54581415650342,3.56238338153381,248412.342306341,0.0,1.0
2009-06-19,12.97,13.02,12.85,12.98,70600,3.58171414406927,3.59552183159459,3.54857569400849,3.58447568157433,255654.684647634,0.0,1.0
2009-06-22,12.78,12.95,12.78,12.95,65600,3.52924493147303,3.57619106905914,3.52924493147303,3.57619106905914,237548.828794403,0.0,1.0
2009-06-23,12.9,12.98,12.77,12.78,52500,3.56238338153381,3.58447568157433,3.52648339396797,3.52924493147303,190111.486458935,0.0,1.0
2009-06-24,12.94,12.99,12.79,12.94,58300,3.57342953155407,3.5872372190794,3.5320064689781,3.57342953155407,211114.279248684,0.0,1.0
2009-06-25,13.19,13.19,12.84,12.95,94300,3.6424679691807,3.6424679691807,3.54581415650342,3.57619106905914,341476.441391953,0.0,1.0
2009-06-26,13.26,13.3,13.11,13.2,62000,3.66179873171615,3.67284488173641,3.62037566914018,3.64522950668576,224512.612580076,0.0,1.0
2009-06-29,13.25,13.28,13.07,13.17,69900,3.65903719421109,3.66732180672628,3.60932951911992,3.63694489417057,253119.864828182,0.0,1.0
2009-06-30,13.25,13.26,13.05,13.23,78500,3.65903719421109,3.66179873171615,3.60380644410979,3.65351411920096,284261.93689574,0.0,1.0
2009-07-01,13.32,13.32,13.05,13.16,113900,3.67836795674654,3.67836795674654,3.60380644410979,3.6341833566655,412451.396336623,0.0,1.0
2009-07-02,13.3,13.38,13.09,13.14,65300,3.67284488173641,3.69493718177693,3.61485259413005,3.62866028165537,236462.477443209,0.0,1.0
2009-07-06,13.13,13.17,12.98,13.13,76400,3.62589874415031,3.63694489417057,3.58447568157433,3.62589874415031,276657.477437383,0.0,1.0
2009-07-07,13.09,13.29,12.69,12.94,41700,3.61485259413005,3.67008334423135,3.50439109392745,3.57342953155407,151002.837815954,0.0,1.0
2009-07-08,13.01,13.02,12.79,13.01,94600,3.59276029408953,3.59552183159459,3.5320064689781,3.59276029408953,342562.792743147,0.0,1.0
2009-07-09,12.97,13.01,12.83,12.95,84200,3.58171414406927,3.59276029408953,3.54305261899836,3.57619106905914,304902.612568425,0.0,1.0
2009-07-10,12.96,13.01,12.78,12.82,63300,3.5789526065642,3.59276029408953,3.52924493147303,3.54029108149329,229220.135101916,0.0,1.0
2009-07-13,13.03,13.15,12.83,12.85,99700,3.62106605351644,3.65441432108528,3.56548560756838,3.57104365216319,358759.266138889,0.0825,1.0
2009-07-14,13.04,13.05,12.96,12.97,84600,3.62384507581385,3.62662409811125,3.60161289743462,3.60439191973203,304423.60998345,0.0,1.0
2009-07-15,13.16,13.18,13.01,13.01,88700,3.65719334338269,3.66275138797749,3.61550800892164,3.61550800892164,319177.00006539,0.0,1.0
2009-07-16,13.23,13.25,13.05,13.11,67900,3.67664649946451,3.68220454405932,3.62662409811125,3.64329823189567,244330.53330823,0.0,1.0
2009-07-17,13.45,13.45,13.11,13.21,100300,3.73778499000738,3.73778499000738,3.64329823189567,3.6710884548697,360918.298833806,0.0,1.0
2009-07-20,13.66,13.66,13.43,13.58,74500,3.79614445825285,3.79614445825285,3.73222694541258,3.77391227987362,268079.892952329,0.0,1.0
2009-07-21,13.5,13.66,13.39,13.6,49000,3.7516801014944,3.79614445825285,3.72111085622296,3.77947032446843,176321.00341831,0.0,1.0
2009-07-22,13.61,13.7,13.45,13.45,80000,3.78224934676583,3.80726054744246,3.73778499000738,3.73778499000738,287871.025989078,0.0,1.0
2009-07-23,13.84,13.88,13.5,13.6,124700,3.84616685960611,3.85728294879572,3.7516801014944,3.77947032446843,448718.961760475,0.0,1.0
2009-07-24,13.97,13.98,13.73,13.85,71000,3.88229414947235,3.88507317176975,3.81559761433467,3.84894588190351,255485.535565307,0.0,1.0
2009-07-27,13.94,14.03,13.73,13.98,82400,3.87395708258014,3.89896828325677,3.81559761433467,3.88507317176975,296507.15676875,0.0,1.0
2009-07-28,13.85,14.15,13.81,14.0,94900,3.84894588190351,3.93231655082561,3.8378297927139,3.89063121636456,341487.004579544,0.0,1.0
2009-07-29,13.98,14.09,13.76,13.89,59600,3.88507317176975,3.91564241704119,3.82393468122688,3.86006197109313,214463.914361863,0.0,1.0
2009-07-30,13.99,14.02,13.85,13.98,77800,3.88785219406716,3.89618926095937,3.84894588190351,3.88507317176975,279954.572774378,0.0,1.0
2009-07-31,14.01,14.27,13.96,14.18,60100,3.89341023866196,3.96566481839445,3.87951512717495,3.94065361771782,216263.108274295,0.0,1.0
2009-08-03,14.15,14.37,14.03,14.04,62600,3.93231655082561,3.99345504136848,3.89896828325677,3.90174730555417,225259.077836453,0.0,1.0
2009-08-04,14.0,14.18,13.95,14.12,63400,3.89063121636456,3.94065361771782,3.87673610487754,3.9239794839334,228137.788096344,0.0,1.0
2009-08-05,14.09,14.17,13.81,13.9,61300,3.91564241704119,3.93787459542042,3.8378297927139,3.86284099339053,220581.173664131,0.0,1.0
2009-08-06,13.78,14.01,13.71,14.01,71800,3.82949272582169,3.89341023866196,3.81003956973987,3.89341023866196,258364.245825197,0.0,1.0
2009-08-07,13.96,14.03,13.78,13.78,62300,3.87951512717495,3.89896828325677,3.82949272582169,3.82949272582169,224179.561488994,0.0,1.0
2009-08-10,14.07,14.07,13.84,13.84,51900,3.91008437244638,3.91008437244638,3.84616685960611,3.84616685960611,186756.328110414,0.0,1.0
2009-08-11,14.11,14.19,13.93,13.95,61800,3.921200461636,3.94343264001522,3.87117806028274,3.87673610487754,222380.367576562,0.0,1.0
2009-08-12,13.97,14.09,13.88,14.02,73000,3.90522108342593,3.93876628958277,3.8800621788083,3.91919825265795,261140.145004378,0.0825,1.0
2009-08-13,14.07,14.12,13.88,14.04,53600,3.93317542188997,3.94715259112198,3.8800621788083,3.92478912035075,191741.257153899,0.0,1.0
2009-08-14,13.76,14.05,13.75,14.05,98000,3.84651697265145,3.92758455419716,3.84372153880505,3.92758455419716,350571.701512726,0.0,1.0
2009-08-17,13.42,13.61,13.19,13.51,134000,3.75147222187373,3.8045854649554,3.68717724340644,3.77663112649136,479353.142884748,0.0,1.0
2009-08-18,13.58,13.78,13.27,13.36,131700,3.79619916341619,3.85210784034426,3.70954071417767,3.7346996187953,471125.439685979,0.0,1.0
2009-08-19,13.67,13.68,13.42,13.42,78100,3.82135806803382,3.82415350188022,3.75147222187373,3.75147222187373,279384.182532081,0.0,1.0
2009-08-20,13.9,13.94,13.63,13.71,90600,3.8856530465011,3.89683478188672,3.8101763326482,3.83253980341943,324099.960786255,0.0,1.0
2009-08-21,14.02,14.08,13.84,13.87,81200,3.91919825265795,3.93597085573637,3.86888044342268,3.87726674496189,290473.695539116,0.0,1.0
2009-08-24,14.03,14.09,13.85,14.02,103200,3.92199368650435,3.93876628958277,3.87167587726908,3.91919825265795,369173.465266463,0.0,1.0
2009-08-25,14.1,14.15,13.97,13.97,77500,3.94156172342918,3.95553889266119,3.90522108342593,3.90522108342593,277237.82517588,0.0,1.0
2009-08-26,13.95,14.12,13.93,13.97,103900,3.89963021573312,3.94715259112198,3.89403934804031,3.90522108342593,371677.548848697,0.0,1.0
2009-08-27,13.95,14.0,13.76,13.9,96100,3.89963021573312,3.91360738496514,3.84651697265145,3.8856530465011,343774.903218092,0.0,1.0
2009-08-28,14.06,14.09,13.85,13.88,65700,3.93037998804356,3.93876628958277,3.87167587726908,3.8800621788083,235026.13050394,0.0,1.0
2009-08-31,14.09,14.09,13.89,14.08,82400,3.93876628958277,3.93876628958277,3.8828576126547,3.93597085573637,294766.410251517,0.0,1.0
2009-09-01,14.09,14.1,13.94,13.94,81700,3.93876628958277,3.94156172342918,3.89683478188672,3.89683478188672,292262.326669283,0.0,1.0
2009-09-02,13.85,14.04,13.83,13.97,109500,3.87167587726908,3.92478912035075,3.86608500957628,3.90522108342593,391710.217506567,0.0,1.0
2009-09-03,13.81,13.86,13.72,13.81,84800,3.86049414188347,3.87447131111549,3.83533523726584,3.86049414188347,303351.839676318,0.0,1.0
2009-09-04,13.95,13.95,13.8,13.81,58400,3.89963021573312,3.89963021573312,3.85769870803707,3.86049414188347,208912.116003502,0.0,1.0
2009-09-08,13.98,13.99,13.9,13.92,76000,3.90801651727233,3.91081195111874,3.8856530465011,3.89124391419391,271871.93178538,0.0,1.0
2009-09-09,13.86,13.96,13.76,13.92,126200,3.87447131111549,3.90242564957952,3.84651697265145,3.89124391419391,451450.497254143,0.0,1.0
2009-09-10,13.93,13.95,13.85,13.86,84900,3.89403934804031,3.89963021573312,3.87167587726908,3.87447131111549,303709.565902352,0.0,1.0
2009-09-11,13.96,13.98,13.74,13.9,69700,3.92199368650435,3.92761258863401,3.86018576307806,3.90513698011536,248091.16938361,0.07,1.0
2009-09-14,13.91,13.95,13.86,13.94,79500,3.90794643118019,3.91918423543952,3.89389917585604,3.91637478437469,282973.428493501,0.0,1.0
2009-09-15,14.02,14.08,13.95,13.95,87000,3.93885039289334,3.95570709928232,3.91918423543952,3.91918423543952,309669.034955151,0.0,1.0
2009-09-16,14.15,14.15,14.0,14.0,84400,3.97537325673614,3.97537325673614,3.93323149076367,3.93323149076367,300414.558048446,0.0,1.0
2009-09-17,14.16,14.21,14.06,14.06,90100,3.97818270780097,3.99222996312513,3.95008819715266,3.95008819715266,320703.218959301,0.0,1.0
2009-09-18,14.2,14.23,14.13,14.17,86800,3.9894205120603,3.99784886525479,3.96975435460648,3.98099215886581,308957.152116174,0.0,1.0
2009-09-21,14.15,14.22,14.06,14.19,102100,3.97537325673614,3.99503941418996,3.95008819715266,3.98661106099547,363416.189297943,0.0,1.0
2009-09-22,14.22,14.25,14.13,14.16,99700,3.99503941418996,4.00346776738445,3.96975435460648,3.97818270780097,354873.595230214,0.0,1.0
2009-09-23,14.28,14.31,14.18,14.22,91200,4.01189612057895,4.02032447377344,3.98380160993064,3.99503941418996,324618.574573676,0.0,1.0
2009-09-24,14.3,14.34,14.24,14.28,90700,4.01751502270861,4.02875282696794,4.00065831631962,4.01189612057895,322838.867476233,0.0,1.0
2009-09-25,14.36,14.4,14.17,14.19,102700,4.0343717290976,4.04560953335692,3.98099215886581,3.98661106099547,365551.837814874,0.0,1.0
2009-09-28,14.386,14.49,14.24,14.41,64475,4.04167630186616,4.0708945929404,4.00065831631962,4.04841898442175,229493.230215326,0.0,1.0
2009-09-29,14.39,14.51,14.3,14.33,93043,4.04280008229209,4.07651349507007,4.01751502270861,4.0259433759031,331178.574934853,0.0,1.0
2009-09-30,14.35,14.82,14.33,14.82,76400,4.03156227803277,4.16360647807983,4.0259433759031,4.16360647807983,271939.244489351,0.0,1.0
2009-10-01,14.29,14.38,14.24,14.32,80600,4.01470557164378,4.03999063122726,4.00065831631962,4.02313392483827,286888.784107876,0.0,1.0
2009-10-02,14.28,14.28,14.1,14.13,77600,4.01189612057895,4.01189612057895,3.96132600141199,3.96975435460648,276210.541523216,0.0,1.0
2009-10-05,14.26,14.27,14.19,14.23,97300,4.00627721844929,4.00908666951412,3.98661106099547,3.99784886525479,346331.001162485,0.0,1.0
2009-10-06,14.29,14.35,14.19,14.26,115500,4.01470557164378,4.03156227803277,3.98661106099547,4.00627721844929,411112.339509426,0.0,1.0
2009-10-07,14.29,14.3,14.18,14.18,55200,4.01470557164378,4.01751502270861,3.98380160993064,3.98380160993064,196479.663557751,0.0,1.0
2009-10-08,14.26,14.3,14.22,14.28,105800,4.00627721844929,4.01751502270861,3.99503941418996,4.01189612057895,376586.021819023,0.0,1.0
2009-10-09,14.25,14.3,14.18,14.2,106300,4.00346776738445,4.01751502270861,3.98380160993064,3.9894205120603,378365.728916468,0.0,1.0
2009-10-12,14.21,14.26,14.17,14.2,115800,3.99222996312513,4.00627721844929,3.98099215886581,3.9894205120603,412180.163767892,0.0,1.0
2009-10-13,14.11,14.12,13.97,14.06,77200,3.98380160993064,3.98662499873994,3.94427416660035,3.96968466588411,273430.282593556,0.07,1.0
2009-10-14,14.17,14.19,14.05,14.15,130200,4.00074194278647,4.00638872040508,3.9668612770748,3.99509516516786,461147.963648719,0.0,1.0
2009-10-15,14.08,14.08,13.96,14.05,108800,3.97533144350272,3.97533144350272,3.94145077779105,3.9668612770748,385352.522618898,0.0,1.0
2009-10-16,14.02,14.05,13.87,13.97,113600,3.95839111064688,3.9668612770748,3.91604027850729,3.94427416660035,402353.369205027,0.0,1.0
2009-10-19,13.92,14.12,13.8,14.06,201400,3.93015722255382,3.98662499873994,3.89627655684215,3.96968466588411,713327.188009616,0.0,1.0
2009-10-20,13.99,13.99,13.87,13.87,126600,3.94992094421897,3.94992094421897,3.91604027850729,3.91604027850729,448397.328709122,0.0,1.0
2009-10-21,13.98,13.99,13.91,13.93,72500,3.94709755540966,3.94992094421897,3.92733383374452,3.93298061136313,256783.620311306,0.0,1.0
2009-10-22,13.91,14.03,13.91,13.92,119600,3.92733383374452,3.96121449945619,3.92733383374452,3.93015722255382,423604.427437686,0.0,1.0
2009-10-23,14.06,14.1,13.92,13.92,76500,3.96968466588411,3.98097822112133,3.93015722255382,3.93015722255382,270950.992466413,0.0,1.0
2009-10-26,13.99,14.17,13.93,14.04,143600,3.94992094421897,4.00074194278647,3.93298061136313,3.96403788826549,508608.660368325,0.0,1.0
2009-10-27,14.04,14.09,13.93,13.93,98500,3.96403788826549,3.97815483231202,3.93298061136313,3.93298061136313,348871.5393195,0.0,1.0
2009-10-28,13.84,14.08,13.82,14.07,170700,3.90757011207938,3.97533144350272,3.90192333446076,3.97250805469341,604592.606719172,0.0,1.0
2009-10-29,14.0,14.0,13.79,13.84,122400,3.95274433302827,3.95274433302827,3.89345316803285,3.90757011207938,433521.587946261,0.0,1.0
2009-10-30,13.92,14.04,13.85,13.99,139300,3.93015722255382,3.96403788826549,3.91039350088868,3.94992094421897,493378.735301587,0.0,1.0
2009-11-02,13.98,14.1,13.87,13.98,70500,3.94709755540966,3.98097822112133,3.91604027850729,3.94709755540966,249699.934233753,0.0,1.0
2009-11-03,14.02,14.06,13.87,13.89,69400,3.95839111064688,3.96968466588411,3.91604027850729,3.92168705612591,245803.906891099,0.0,1.0
2009-11-04,13.96,14.09,13.95,14.02,121700,3.94145077779105,3.97815483231202,3.93862738898174,3.95839111064688,431042.297819117,0.0,1.0
2009-11-05,13.95,14.06,13.92,14.06,102100,3.93862738898174,3.96968466588411,3.93015722255382,3.96968466588411,361622.174259095,0.0,1.0
2009-11-06,13.96,14.0,13.91,13.91,58600,3.94145077779105,3.95274433302827,3.92733383374452,3.92733383374452,207552.002072311,0.0,1.0
2009-11-09,14.07,14.1,13.96,13.96,76500,3.97250805469341,3.98097822112133,3.94145077779105,3.94145077779105,270950.992466413,0.0,1.0
2009-11-10,14.0,14.05,13.87,13.92,115900,3.97250805469341,3.98669558346018,3.93562047989983,3.94980800866659,408457.321586282,0.07,1.0
2009-11-11,14.05,14.05,13.95,13.97,80500,3.98669558346018,3.98669558346018,3.95832052592665,3.96399553743336,283699.865295044,0.0,1.0
2009-11-12,13.99,14.03,13.91,14.01,118800,3.96967054894006,3.98102057195347,3.94697050291324,3.97534556044677,418677.565180761,0.0,1.0
2009-11-13,13.95,14.08,13.91,13.92,77800,3.95832052592665,3.99520810072023,3.94697050291324,3.94980800866659,274184.466086391,0.0,1.0
2009-11-16,13.96,14.05,13.91,13.96,134700,3.96115803168,3.98669558346018,3.94697050291324,3.96115803168,474712.693853944,0.0,1.0
2009-11-17,14.01,14.04,13.98,14.03,99100,3.97534556044677,3.98385807770682,3.96683304318671,3.98102057195347,349250.39317688,0.0,1.0
2009-11-18,14.08,14.08,14.03,14.04,70600,3.99520810072023,3.99520810072023,3.98102057195347,3.98385807770682,248810.068196648,0.0,1.0
2009-11-19,14.15,14.15,14.04,14.05,70800,4.0150706409937,4.0150706409937,3.98385807770682,3.98669558346018,249514.912582474,0.0,1.0
2009-11-20,14.08,14.19,14.02,14.08,88800,3.99520810072023,4.02642066400711,3.97818306620012,3.99520810072023,312950.907306832,0.0,1.0
2009-11-23,14.06,14.08,14.0,14.01,161600,3.98953308921353,3.99520810072023,3.97250805469341,3.97534556044677,569514.263747567,0.0,1.0
2009-11-24,14.19,14.19,14.04,14.04,84500,4.02642066400711,4.02642066400711,3.98385807770682,3.98385807770682,297796.753011568,0.0,1.0
2009-11-25,14.37,14.38,14.15,14.24,69800,4.07749576756745,4.08033327332081,4.0150706409937,4.04060819277387,245990.690653343,0.0,1.0
2009-11-27,14.35,14.35,14.11,14.11,33500,4.07182075606075,4.07182075606075,4.00372061798029,4.00372061798029,118061.434625888,0.0,1.0
2009-11-30,14.27,14.35,14.21,14.35,78800,4.04912071003393,4.07182075606075,4.03209567551381,4.07182075606075,277708.688015522,0.0,1.0
2009-12-01,14.4,14.44,14.25,14.28,86800,4.08600828482751,4.09735830784092,4.04344569852722,4.05195821578728,305902.46344857,0.0,1.0
2009-12-02,14.38,14.45,14.32,14.32,107600,4.08033327332081,4.10019581359427,4.06330823880069,4.06330823880069,379206.279574494,0.0,1.0
2009-12-03,14.3,14.44,14.3,14.37,95200,4.05763322729399,4.09735830784092,4.05763322729399,4.07749576756745,335505.92765327,0.0,1.0
2009-12-04,14.32,14.41,14.26,14.26,133900,4.06330823880069,4.08884579058086,4.04628320428058,4.04628320428058,471893.316310639,0.0,1.0
2009-12-07,14.33,14.58,14.23,14.58,82000,4.06614574455404,4.13708338838785,4.03777068702052,4.13708338838785,288986.198188741,0.0,1.0
2009-12-08,14.29,14.4,14.18,14.26,107900,4.05479572154063,4.08600828482751,4.02358315825376,4.04628320428058,380263.546153234,0.0,1.0
2009-12-09,14.29,14.31,14.17,14.22,78400,4.05479572154063,4.06047073304734,4.0207456525004,4.03493318126717,276298.99924387,0.0,1.0
2009-12-10,14.39,14.43,14.35,14.43,72900,4.08317077907416,4.09452080208757,4.07182075606075,4.09452080208757,256915.778633649,0.0,1.0
2009-12-11,14.35,14.43,14.23,14.34,84900,4.09168329633422,4.11449407429287,4.05746712939623,4.08883194908938,297753.983327962,0.07,1.0
2009-12-14,14.49,14.51,14.4,14.42,103900,4.13160215776187,4.13730485225153,4.10594003255838,4.11164272704804,364389.150386045,0.0,1.0
2009-12-15,14.51,14.54,14.37,14.42,95200,4.13730485225153,4.14585889398603,4.09738599082388,4.11164272704804,333877.258101555,0.0,1.0
2009-12-16,14.71,14.71,14.51,14.59,79400,4.19433179714818,4.19433179714818,4.13730485225153,4.16011563021019,278464.856021675,0.0,1.0
2009-12-17,14.69,14.75,14.55,14.55,93800,4.18862910265851,4.2057371861275,4.14871024123086,4.14871024123086,328967.298423591,0.0,1.0
2009-12-18,14.79,14.79,14.59,14.76,93300,4.21714257510683,4.21714257510683,4.16011563021019,4.20858853337234,327213.741395747,0.0,1.0
2009-12-21,15.0,15.03,14.61,14.75,141800,4.27702086724831,4.28557490898281,4.16581832469985,4.2057371861275,497308.773096644,0.0,1.0
2009-12-22,14.88,15.04,14.8,14.96,111200,4.24280470031032,4.28842625622764,4.21999392235166,4.26561547826898,389991.082992573,0.0,1.0
2009-12-23,14.72,14.97,14.65,14.9,96000,4.19718314439301,4.26846682551381,4.17722371367918,4.24850739479999,336682.949346106,0.0,1.0
2009-12-24,14.85,14.89,14.67,14.67,37800,4.23425065857583,4.24565604755515,4.18292640816885,4.18292640816885,132568.911305029,0.0,1.0
2009-12-28,14.74,14.95,14.69,14.93,90400,4.20288583888267,4.26276413102415,4.18862910265851,4.25706143653448,317043.11063425,0.0,1.0
2009-12-29,14.68,14.77,14.62,14.7,53800,4.2057371861275,4.23152167841303,4.18854752460382,4.21146707330206,187787.292702235,0.07,1.0
2009-12-30,14.71,14.75,14.56,14.56,18600,4.21433201688934,4.22579179123847,4.17135786308014,4.17135786308014,64922.7443171297,0.0,1.0
2009-12-31,14.67,14.71,14.58,14.58,15400,4.20287224254022,4.21433201688934,4.1770877502547,4.1770877502547,53753.2399184837,0.0,1.0
2010-01-04,14.63,14.69,14.41,14.53,243100,4.1914124681911,4.20860212971478,4.12838370927093,4.1627630323183,848533.287284635,0.0,1.0
2010-01-05,14.78,14.78,14.55,14.55,105100,4.23438662200031,4.23438662200031,4.16849291949286,4.16849291949286,366848.410093028,0.0,1.0
2010-01-06,14.79,14.89,14.71,14.84,122400,4.23725156558759,4.26590100146039,4.21433201688934,4.25157628352399,427233.543248207,0.0,1.0
2010-01-07,14.82,14.82,14.69,14.77,93200,4.24584639634943,4.24584639634943,4.20860212971478,4.23152167841303,325311.815610563,0.0,1.0
2010-01-08,15.1,15.1,14.72,14.72,121500,4.32606481679328,4.32606481679328,4.21719696047662,4.21719696047662,424092.120136088,0.0,1.0
2010-01-11,15.07,15.18,15.03,15.18,100600,4.31746998603144,4.34898436549152,4.30601021168231,4.34898436549152,351141.294532432,0.0,1.0
2010-01-12,14.95,15.03,14.85,14.98,118000,4.28309066298407,4.30601021168231,4.25444122711127,4.29168549374591,411875.47470007,0.0,1.0
2010-01-13,14.95,14.96,14.86,14.88,110900,4.28309066298407,4.28595560657135,4.25730617069855,4.26303605787311,387093.136815574,0.0,1.0
2010-01-14,14.93,14.98,14.83,14.89,82600,4.27736077580951,4.29168549374591,4.24871133993671,4.26590100146039,288312.832290049,0.0,1.0
2010-01-15,14.97,14.99,14.81,14.88,78800,4.28882055015863,4.29455043733319,4.24298145276215,4.26303605787311,275049.045816657,0.0,1.0
2010-01-19,14.97,15.05,14.91,14.91,85100,4.28882055015863,4.31174009885688,4.27163088863495,4.27163088863495,297039.007601491,0.0,1.0
2010-01-20,14.88,15.05,14.86,14.95,102000,4.26303605787311,4.31174009885688,4.25730617069855,4.28309066298407,356027.95270684,0.0,1.0
2010-01-21,14.97,15.05,14.93,14.93,109800,4.28882055015863,4.31174009885688,4.27736077580951,4.27736077580951,383253.619678539,0.0,1.0
2010-01-22,14.92,15.06,14.89,15.06,84900,4.27449583222223,4.31460504244416,4.26590100146039,4.31460504244416,296340.913576576,0.0,1.0
2010-01-25,14.97,14.97,14.85,14.93,77400,4.28882055015863,4.28882055015863,4.25444122711127,4.27736077580951,270162.387642249,0.0,1.0
2010-01-26,14.94,14.99,14.85,14.96,131700,4.28022571939679,4.29455043733319,4.25444122711127,4.28595560657135,459694.915406773,0.0,1.0
2010-01-27,14.92,14.97,14.87,14.97,49600,4.27449583222223,4.28882055015863,4.26017111428583,4.28882055015863,173127.318179012,0.0,1.0
2010-01-28,14.92,15.02,14.81,14.93,77300,4.27449583222223,4.30314526809503,4.24298145276215,4.27736077580951,269813.340629791,0.0,1.0
2010-01-29,14.83,14.98,14.82,14.88,108400,4.24871133993671,4.29168549374591,4.24584639634943,4.26303605787311,378366.961504131,0.0,1.0
2010-02-01,15.0,15.01,14.83,14.83,80300,4.29741538092047,4.30028032450775,4.24871133993671,4.24871133993671,280284.751003522,0.0,1.0
2010-02-02,15.19,15.19,14.97,14.97,124300,4.3518493090788,4.3518493090788,4.28882055015863,4.28882055015863,433865.436484904,0.0,1.0
2010-02-03,15.08,15.17,15.05,15.1,60500,4.32033492961872,4.34611942190424,4.31174009885688,4.32606481679328,211173.4425369,0.0,1.0
2010-02-04,14.9,15.08,14.9,15.06,74700,4.26876594504767,4.32033492961872,4.26876594504767,4.31460504244416,260738.118305892,0.0,1.0
2010-02-05,14.54,14.92,14.35,14.84,146900,4.16562797590558,4.27449583222223,4.11119404774725,4.25157628352399,512750.061300341,0.0,1.0
2010-02-08,14.81,14.85,14.53,14.61,116700,4.24298145276215,4.25444122711127,4.1627630323183,4.18568258101654,407337.863538119,0.0,1.0
2010-02-09,14.88,15.01,14.66,14.82,117400,4.26303605787311,4.30028032450775,4.20000729895294,4.24584639634943,409781.192625323,0.0,1.0
2010-02-10,14.67,14.8,14.66,14.77,115900,4.22292684765118,4.26034883062287,4.22004823357644,4.25171298839864,402624.308054422,0.07,1.0
2010-02-11,14.71,14.76,14.67,14.69,63165,4.23444130395017,4.24883437432389,4.22292684765118,4.22868407580068,219428.510942688,0.0,1.0
2010-02-12,14.7463,14.83,14.6012,14.65,61834,4.24489067304149,4.26898467284711,4.20312198281694,4.21716961950169,214804.758103858,0.0,1.0
2010-02-16,14.87,14.9,14.76,14.76,103000,4.28049912914609,4.28913497137032,4.24883437432389,4.24883437432389,357811.076182963,0.0,1.0
2010-02-17,14.98,15.0,14.9,14.9,117300,4.31216388396829,4.31792111211778,4.28913497137032,4.28913497137032,407487.759575355,0.0,1.0
2010-02-18,15.03,15.08,14.96,14.96,94500,4.32655695434201,4.34095002471574,4.3064066558188,4.3064066558188,328282.97766301,0.0,1.0
2010-02-19,15.07,15.17,14.93,15.01,163100,4.33807141064099,4.36685755138844,4.29777081359456,4.32079972619252,566592.102188751,0.0,1.0
2010-02-22,15.01,15.12,14.96,14.96,159600,4.32079972619252,4.35246448101472,4.3064066558188,4.3064066558188,554433.473386417,0.0,1.0
2010-02-23,15.06,15.06,14.98,14.99,176100,4.33519279656625,4.33519279656625,4.31216388396829,4.31504249804303,611752.723454561,0.0,1.0
2010-02-24,15.11,15.11,15.07,15.07,135000,4.34958586693997,4.34958586693997,4.33807141064099,4.33807141064099,468975.682375729,0.0,1.0
2010-02-25,15.22,15.35,15.03,15.03,255500,4.38125062176217,4.41867260473386,4.32655695434201,4.32655695434201,887579.902570361,0.0,1.0
2010-02-26,15.62,15.68,15.27,15.36,568500,4.49639518475198,4.51366686920045,4.3956436921359,4.4215512188086,1974908.70689335,0.0,1.0
2010-03-01,15.68,15.75,15.58,15.58,196800,4.51366686920045,4.53381716772366,4.484880728453,4.484880728453,683662.328085507,0.0,1.0
2010-03-02,15.87,15.98,15.66,15.66,224900,4.56836053662061,4.6000252914428,4.50790964105096,4.50790964105096,781278.747898528,0.0,1.0
2010-03-03,15.95,15.99,15.82,15.99,205600,4.59138944921857,4.60290390551755,4.55396746624688,4.60290390551755,714232.594788517,0.0,1.0
2010-03-04,15.87,15.92,15.86,15.87,196900,4.56836053662061,4.58275360699433,4.56548192254586,4.56836053662061,684009.717479859,0.0,1.0
2010-03-05,16.13,16.13,15.84,15.84,184400,4.64320450256398,4.64320450256398,4.55972469439637,4.55972469439637,640586.043185811,0.0,1.0
2010-03-08,16.14,16.23,16.07,16.21,196700,4.64608311663873,4.67199064331143,4.62593281811551,4.66623341516194,683314.938691154,0.0,1.0
2010-03-09,16.38,16.4,16.07,16.07,185800,4.71516985443261,4.7209270825821,4.62593281811551,4.62593281811551,645449.494706744,0.0,1.0
2010-03-10,16.31,16.4,16.27,16.35,175300,4.69501955590939,4.7209270825821,4.68350509961041,4.70653401220838,608973.608299743,0.0,1.0
2010-03-11,16.06,16.28,16.0,16.16,197100,4.64464380960135,4.70826906726713,4.6272914666016,4.67356438126761,681521.79795929,0.075,1.0
2010-03-12,16.08,16.19,16.01,16.04,152100,4.65042792393461,4.68224055276749,4.63018352376822,4.6388596952681,525923.213950319,0.0,1.0
2010-03-15,16.15,16.2,16.08,16.1,95800,4.67067232410099,4.68513260993412,4.65042792393461,4.65621203826786,331252.096623541,0.0,1.0
2010-03-16,16.1,16.18,15.97,16.15,132600,4.65621203826786,4.67934849560087,4.61861529510172,4.67067232410099,458497.160879766,0.0,1.0
2010-03-17,16.09,16.16,16.05,16.11,138200,4.65331998110123,4.67356438126761,4.64175175243473,4.65910409543448,477860.540223104,0.0,1.0
2010-03-18,16.19,16.19,16.05,16.08,88400,4.68224055276749,4.68224055276749,4.64175175243473,4.65042792393461,305664.773919844,0.0,1.0
2010-03-19,16.13,16.19,16.08,16.13,287100,4.66488820976774,4.68224055276749,4.65042792393461,4.66488820976774,992718.965977229,0.0,1.0
2010-03-22,16.12,16.25,16.07,16.13,453700,4.66199615260111,4.69959289576725,4.64753586676798,4.66488820976774,1568779.50144155,0.0,1.0
2010-03-23,16.32,16.37,16.15,16.15,299100,4.71983729593363,4.73429758176676,4.67067232410099,4.67067232410099,1034211.92171296,0.0,1.0
2010-03-24,16.32,16.35,16.15,16.27,167500,4.71983729593363,4.72851346743351,4.67067232410099,4.7053770101005,579172.507144501,0.0,1.0
2010-03-25,16.17,16.41,16.11,16.41,400600,4.67645643843424,4.74586581043326,4.65910409543448,4.74586581043326,1385173.17231097,0.0,1.0
2010-03-26,16.21,16.21,15.96,16.12,194200,4.68802466710074,4.68802466710074,4.61572323793509,4.66199615260111,671494.33365649,0.0,1.0
2010-03-29,16.12,16.21,16.06,16.21,116600,4.66199615260111,4.68802466710074,4.64464380960135,4.68802466710074,403173.219898799,0.0,1.0
2010-03-30,16.28,16.28,16.1,16.14,103000,4.70826906726713,4.70826906726713,4.65621203826786,4.66778026693436,356147.870064976,0.0,1.0
2010-03-31,16.29,16.34,16.21,16.34,114600,4.71116112443375,4.72562141026688,4.68802466710074,4.72562141026688,396257.727276178,0.0,1.0
2010-04-01,16.39,16.42,16.32,16.35,230100,4.74008169610001,4.74875786759989,4.71983729593363,4.72851346743351,795627.426232535,0.0,1.0
2010-04-05,16.26,16.36,16.2,16.35,262100,4.70248495293387,4.73140552460013,4.68513260993412,4.72851346743351,906275.30819447,0.0,1.0
2010-04-06,16.08,16.33,16.04,16.28,211100,4.65042792393461,4.72272935310025,4.6388596952681,4.70826906726713,729930.246317635,0.0,1.0
2010-04-07,16.12,16.24,16.04,16.08,118000,4.66199615260111,4.69670083860062,4.6388596952681,4.65042792393461,408014.064734633,0.0,1.0
2010-04-08,16.28,16.31,16.04,16.06,206400,4.70826906726713,4.716945238767,4.6388596952681,4.64464380960135,713678.838654476,0.0,1.0
2010-04-09,16.38,16.5,16.25,16.3,212300,4.73718963893339,4.7718943249329,4.69959289576725,4.71405318160038,734079.541891208,0.0,1.0
2010-04-12,16.41,16.48,16.31,16.37,119300,4.74586581043326,4.76611021059965,4.716945238767,4.73429758176676,412509.134939337,0.0,1.0
2010-04-13,16.35,16.38,16.23,16.3,106200,4.7502038961832,4.75891986663491,4.71534001437635,4.73567727876368,365535.888132124,0.075,1.0
2010-04-14,16.43,16.48,16.31,16.31,163500,4.77344648405443,4.78797310147396,4.73858260224759,4.73858260224759,562760.053762733,0.0,1.0
2010-04-15,16.4,16.49,16.34,16.49,183900,4.76473051360272,4.79087842495786,4.7472985726993,4.79087842495786,632975.987076248,0.0,1.0
2010-04-16,16.47,16.56,16.31,16.31,289200,4.78506777799005,4.81121568934519,4.73858260224759,4.73858260224759,995414.11344454,0.0,1.0
2010-04-19,16.51,16.57,16.4,16.42,167000,4.79668907192567,4.81412101282909,4.76473051360272,4.77054116057053,574806.905066522,0.0,1.0
2010-04-20,16.52,16.59,16.47,16.5,204600,4.79959439540957,4.8199316597969,4.78506777799005,4.79378374844176,704224.507644374,0.0,1.0
2010-04-21,16.62,16.7,16.42,16.42,325000,4.82864763024861,4.85189021811985,4.77054116057053,4.77054116057053,1118636.19249473,0.0,1.0
2010-04-22,16.59,16.69,16.5,16.56,139400,4.8199316597969,4.84898489463594,4.79378374844176,4.81121568934519,479808.877642354,0.0,1.0
2010-04-23,16.59,16.62,16.52,16.57,155500,4.8199316597969,4.82864763024861,4.79959439540957,4.81412101282909,535224.393639785,0.0,1.0
2010-04-26,16.67,16.67,16.52,16.57,167100,4.84317424766813,4.84317424766813,4.79959439540957,4.81412101282909,575151.100818059,0.0,1.0
2010-04-27,16.62,16.67,16.55,16.56,208300,4.82864763024861,4.84317424766813,4.80831036586128,4.81121568934519,716959.750451237,0.0,1.0
2010-04-28,16.67,16.69,16.61,16.66,183900,4.84317424766813,4.84898489463594,4.82574230676471,4.84026892418423,632975.987076248,0.0,1.0
2010-04-29,16.76,16.89,16.65,16.66,219400,4.86932215902327,4.90709136431402,4.83736360070032,4.84026892418423,755165.478871826,0.0,1.0
2010-04-30,16.81,16.83,16.77,16.81,97900,4.88384877644279,4.8896594234106,4.87222748250717,4.88384877644279,336967.640754566,0.0,1.0
2010-05-03,16.87,16.88,16.77,16.77,123900,4.90128071734622,4.90418604083012,4.87222748250717,4.87222748250717,426458.536154144,0.0,1.0
2010-05-04,16.87,16.88,16.7,16.78,216100,4.90128071734622,4.90418604083012,4.85189021811985,4.87513280599108,743807.019071109,0.0,1.0
2010-05-05,16.49,16.79,16.42,16.65,248700,4.79087842495786,4.87803812947498,4.77054116057053,4.83736360070032,856014.834072119,0.0,1.0
2010-05-06,15.16,16.33,12.58,16.15,723400,4.40447040159861,4.74439324921539,3.65489694275136,4.69209742650512,2489912.0666175,0.0,1.0
2010-05-07,15.19,15.26,14.62,15.19,258800,4.41318637205033,4.43352363643766,4.24758293346779,4.41318637205033,890778.60497734,0.0,1.0
2010-05-10,15.72,15.79,15.36,15.5,213800,4.56716851669724,4.58750578108457,4.4625768712767,4.50325140005135,735890.516785763,0.0,1.0
2010-05-11,15.96,16.0,15.43,15.5,143300,4.63689628031094,4.64851757424656,4.48291413566402,4.50325140005135,493232.511952291,0.0,1.0
2010-05-12,16.06,16.08,15.85,15.85,101800,4.68773944127926,4.69357722389605,4.62644272380301,4.62644272380301,348762.55826067,0.075,1.0
2010-05-13,16.17,16.18,15.93,16.05,147100,4.71984724567159,4.72276613697998,4.64979385427015,4.68482054997087,503958.470728335,0.0,1.0
2010-05-14,16.02,16.13,15.98,16.01,163100,4.67606387604569,4.70817168043802,4.66438831081212,4.6731449847373,558773.804050248,0.0,1.0
2010-05-17,15.92,16.01,15.73,16.01,186900,4.64687496296176,4.6731449847373,4.59141602810229,4.6731449847373,640311.612366594,0.0,1.0
2010-05-18,15.79,16.02,15.78,15.95,107500,4.60892937595265,4.67606387604569,4.60601048464426,4.65563163688694,368290.520756602,0.0,1.0
2010-05-19,15.4,15.82,15.24,15.68,172100,4.49509261492532,4.61768604987783,4.44839035399103,4.57682157156033,589607.429043824,0.0,1.0
2010-05-20,14.95,15.26,14.75,15.07,197600,4.36374250604763,4.45422813660782,4.30536467987977,4.39876920174835,676969.366525623,0.0,1.0
2010-05-21,15.05,15.05,14.25,14.52,170400,4.39293141913156,4.39293141913156,4.15942011446012,4.23823017978673,583783.299878372,0.0,1.0
2010-05-24,15.02,15.19,14.93,14.94,198700,4.38417474520638,4.43379589744907,4.35790472343085,4.36082361473924,680737.920691505,0.0,1.0
2010-05-25,14.93,14.93,14.51,14.7,203300,4.35790472343085,4.35790472343085,4.23531128847834,4.29077022333781,696497.329021554,0.0,1.0
2010-05-26,15.26,15.29,15.03,15.03,126000,4.45422813660782,4.462984810533,4.38709363651478,4.38709363651478,431670.749910063,0.0,1.0
2010-05-27,15.39,15.5,15.22,15.5,79100,4.49217372361693,4.52428152800925,4.44255257137425,4.52428152800925,270993.304110206,0.0,1.0
2010-05-28,15.36,15.54,15.32,15.54,56200,4.48341704969175,4.53595709324282,4.47174148445818,4.53595709324282,192538.858293219,0.0,1.0
2010-06-01,15.44,15.47,15.29,15.29,68200,4.50676818015889,4.51552485408407,4.462984810533,4.462984810533,233650.358284653,0.0,1.0
2010-06-02,15.58,15.6,15.33,15.49,70900,4.5476326584764,4.55347044109318,4.47466037576657,4.52136263670086,242900.445782726,0.0,1.0
2010-06-03,15.47,15.64,15.41,15.58,98100,4.51552485408407,4.56514600632676,4.49801150623371,4.5476326584764,336086.512429978,0.0,1.0
2010-06-04,15.37,15.53,15.28,15.33,71700,4.48633594100014,4.53303820193443,4.4600659192246,4.47466037576657,245641.212448822,0.0,1.0
2010-06-07,15.35,15.64,15.31,15.37,81465,4.48049815838336,4.56514600632676,4.46882259314978,4.48633594100014,279095.695566851,0.0,1.0
2010-06-08,15.494,15.494,15.32,15.37,80888,4.52253019322422,4.52253019322422,4.47174148445818,4.48633594100014,277118.91760893,0.0,1.0
2010-06-09,15.62,15.65,15.5,15.53,70600,4.55930822370997,4.56806489763515,4.52428152800925,4.53303820193443,241872.65828294,0.0,1.0
2010-06-10,15.9,15.9,15.55,15.71,416200,4.64103718034498,4.64103718034498,4.53887598455122,4.58557824548551,1425883.85803625,0.0,1.0
2010-06-11,15.91,15.92,15.69,15.76,81700,4.66876664777471,4.67170113341127,4.60420796377028,4.62474936322624,278413.357973149,0.085,1.0
2010-06-14,16.04,16.04,15.86,15.93,130100,4.70691496105005,4.70691496105005,4.65409421959188,4.67463561904784,443348.566368503,0.0,1.0
2010-06-15,16.1,16.18,15.83,16.18,188200,4.72452187486944,4.74799775996196,4.64529076268219,4.74799775996196,641338.97148772,0.0,1.0
2010-06-16,16.1,16.17,15.94,16.07,108200,4.72452187486944,4.7450632743254,4.6775701046844,4.71571841795975,368718.792321845,0.0,1.0
2010-06-17,16.12,16.18,15.94,16.14,85000,4.73039084614257,4.74799775996196,4.6775701046844,4.7362598174157,289658.940363742,0.0,1.0
2010-06-18,15.91,16.14,15.91,16.11,156400,4.66876664777471,4.7362598174157,4.66876664777471,4.72745636050601,532972.450269284,0.0,1.0
2010-06-21,16.01,16.13,15.92,16.03,88500,4.69811150414036,4.73332533177914,4.67170113341127,4.70398047541349,301586.073202248,0.0,1.0
2010-06-22,16.05,16.11,15.91,16.06,90600,4.70984944668662,4.72745636050601,4.66876664777471,4.71278393232318,308742.352905353,0.0,1.0
2010-06-23,16.1,16.14,15.99,15.99,92100,4.72452187486944,4.7362598174157,4.69224253286723,4.69224253286723,313853.981264713,0.0,1.0
2010-06-24,16.13,16.2,16.01,16.07,106100,4.73332533177914,4.75386673123509,4.69811150414036,4.71571841795975,361562.512618741,0.0,1.0
2010-06-25,16.18,16.21,16.08,16.16,96900,4.74799775996196,4.75680121687166,4.71865290359631,4.74212878868883,330211.192014665,0.0,1.0
2010-06-28,16.24,16.45,16.17,16.45,78300,4.76560467378135,4.82722887214921,4.7450632743254,4.82722887214921,266827.000358599,0.0,1.0
2010-06-29,16.16,16.2,16.11,16.17,112000,4.74212878868883,4.75386673123509,4.72745636050601,4.7450632743254,381668.250832224,0.0,1.0
2010-06-30,16.23,16.23,16.17,16.23,89200,4.76267018814479,4.76267018814479,4.7450632743254,4.76267018814479,303971.49976995,0.0,1.0
2010-07-01,16.24,16.25,16.13,16.24,71000,4.76560467378135,4.76853915941791,4.73332533177914,4.76560467378135,241950.409009713,0.0,1.0
2010-07-02,16.1,16.25,16.06,16.2,78000,4.72452187486944,4.76853915941791,4.71278393232318,4.75386673123509,265804.674686728,0.0,1.0
2010-07-06,16.16,16.19,16.09,16.15,67600,4.74212878868883,4.75093224559853,4.72158738923288,4.73919430305227,230364.051395164,0.0,1.0
2010-07-07,16.28,16.28,16.14,16.21,81300,4.77734261632761,4.77734261632761,4.7362598174157,4.75680121687166,277050.25707732,0.0,1.0
2010-07-08,16.27,16.27,16.2,16.26,74400,4.77440813069104,4.77440813069104,4.75386673123509,4.77147364505448,253536.766624263,0.0,1.0
2010-07-09,16.34,16.34,16.25,16.27,65000,4.794949530147,4.794949530147,4.76853915941791,4.77440813069104,221503.895572273,0.0,1.0
2010-07-12,16.41,16.5,16.34,16.48,131800,4.81549092960295,4.84190130033204,4.794949530147,4.83603232905891,449141.745175778,0.0,1.0
2010-07-13,16.46,16.53,16.41,16.53,97200,4.85510648569658,4.87575396163818,4.84035828859543,4.87575396163818,329531.804238163,0.085,1.0
2010-07-14,16.38,16.46,16.33,16.46,91100,4.83150937033475,4.85510648569658,4.8167611732336,4.85510648569658,308851.310350788,0.0,1.0
2010-07-15,16.18,16.41,16.17,16.4,66600,4.77251658193017,4.84035828859543,4.76956694250994,4.83740864917521,225790.310311334,0.0,1.0
2010-07-16,16.36,16.39,16.21,16.21,126000,4.82561009149429,4.83445900975498,4.78136550019086,4.78136550019086,427170.857345767,0.0,1.0
2010-07-19,16.41,16.45,16.39,16.43,62400,4.84035828859543,4.85215684627635,4.83445900975498,4.84625756743589,211551.281733142,0.0,1.0
2010-07-20,16.41,16.5,16.34,16.36,52300,4.84035828859543,4.86690504337749,4.81971081265383,4.82561009149429,177309.808247489,0.0,1.0
2010-07-21,16.41,16.43,16.31,16.42,123000,4.84035828859543,4.84625756743589,4.81086189439315,4.84330792801566,417000.122647058,0.0,1.0
2010-07-22,16.49,16.49,16.43,16.45,85900,4.86395540395726,4.86395540395726,4.84625756743589,4.85215684627635,291222.036873027,0.0,1.0
2010-07-23,16.55,16.57,16.47,16.5,95500,4.88165324047864,4.8875525193191,4.85805612511681,4.86690504337749,323768.387908895,0.0,1.0
2010-07-26,16.92,16.92,16.56,16.62,128700,4.9907898990271,4.9907898990271,4.88460287989887,4.90230071642024,436324.518574605,0.0,1.0
2010-07-27,16.76,17.16,16.68,17.16,164300,4.94359566830344,5.06158124511259,4.91999855294161,5.06158124511259,557017.236999282,0.0,1.0
2010-07-28,16.87,16.93,16.84,16.86,96100,4.97604170192596,4.99373953844733,4.96719278366527,4.97309206250573,325802.534848636,0.0,1.0
2010-07-29,16.75,16.91,16.62,16.9,115900,4.94064602888321,4.98784025960687,4.90230071642024,4.98489062018665,392929.383860114,0.0,1.0
2010-07-30,16.78,16.78,16.7,16.72,64800,4.9494949471439,4.9494949471439,4.92589783178207,4.93179711062253,219687.869492109,0.0,1.0
2010-08-02,16.82,16.9,16.8,16.9,83600,4.96129350482482,4.98489062018665,4.95539422598436,4.98489062018665,283424.473604016,0.0,1.0
2010-08-03,16.78,16.82,16.59,16.59,72000,4.9494949471439,4.96129350482482,4.89345179815955,4.89345179815955,244097.63276901,0.0,1.0
2010-08-04,16.72,16.79,16.71,16.78,70400,4.93179711062253,4.95244458656413,4.9288474712023,4.9494949471439,238673.240929698,0.0,1.0
2010-08-05,16.65,16.79,16.63,16.71,129900,4.91114963468093,4.95244458656413,4.90525035584047,4.9288474712023,440392.812454088,0.0,1.0
2010-08-06,16.61,16.78,16.54,16.55,155800,4.89935107700001,4.9494949471439,4.87870360105841,4.88165324047864,528200.15535294,0.0,1.0
2010-08-09,16.71,16.71,16.62,16.7,60600,4.9288474712023,4.9288474712023,4.90230071642024,4.92589783178207,205448.840913916,0.0,1.0
2010-08-10,16.77,16.83,16.66,16.72,73600,4.94654530772367,4.96424314424504,4.91409927410115,4.93179711062253,249522.024608321,0.0,1.0
2010-08-11,16.72,16.81,16.6,16.7,191300,4.93179711062253,4.95834386540459,4.89640143757978,4.92589783178207,648553.84928766,0.0,1.0
2010-08-12,16.77,16.78,16.53,16.57,115400,4.97161724279561,4.97458183268399,4.90046708547475,4.91232544502823,389261.261575273,0.085,1.0
2010-08-13,16.8,16.8,16.73,16.8,202800,4.98051101246072,4.98051101246072,4.95975888324214,4.98051101246072,684074.383426909,0.0,1.0
2010-08-16,16.81,16.82,16.77,16.78,98700,4.98347560234909,4.98644019223746,4.97161724279561,4.97458183268399,332929.692525818,0.0,1.0
2010-08-17,16.75,16.85,16.63,16.85,125400,4.96568806301888,4.99533396190257,4.93011298435844,4.99533396190257,422992.740048,0.0,1.0
2010-08-18,16.78,16.81,16.69,16.79,153000,4.97458183268399,4.98347560234909,4.94790052368866,4.97754642257235,516091.620632727,0.0,1.0
2010-08-19,16.78,16.78,16.68,16.77,96400,4.97458183268399,4.97458183268399,4.94493593380029,4.97161724279561,325171.452477091,0.0,1.0
2010-08-20,16.75,16.77,16.73,16.76,75300,4.96568806301888,4.97161724279561,4.95975888324214,4.96865265290725,253998.032899636,0.0,1.0
2010-08-23,16.92,16.94,16.8,16.81,89300,5.01608609112116,5.0220152708979,4.98051101246072,4.98347560234909,301222.102761454,0.0,1.0
2010-08-24,16.83,16.83,16.7,16.71,121300,4.98940478212583,4.98940478212583,4.95086511357703,4.9538297034654,409162.833874182,0.0,1.0
2010-08-25,16.8,16.83,16.71,16.81,132700,4.98051101246072,4.98940478212583,4.9538297034654,4.98347560234909,447616.719333091,0.0,1.0
2010-08-26,16.8,16.83,16.72,16.75,136100,4.98051101246072,4.98940478212583,4.95679429335377,4.96568806301888,459085.422013818,0.0,1.0
2010-08-27,16.89,16.93,16.78,16.84,104600,5.00719232145605,5.01905068100953,4.97458183268399,4.9923693720142,352831.264824727,0.0,1.0
2010-08-30,16.87,16.9,16.81,16.81,105900,5.00126314167931,5.01015691134442,4.98347560234909,4.98347560234909,357216.357026182,0.0,1.0
2010-08-31,16.78,16.92,16.76,16.92,109400,4.97458183268399,5.01608609112116,4.96865265290725,5.01608609112116,369022.374491636,0.0,1.0
2010-09-01,16.93,16.98,16.82,16.82,89400,5.01905068100953,5.03387363045137,4.98644019223746,4.98644019223746,301559.417546182,0.0,1.0
2010-09-02,17.07,17.07,16.88,16.91,108300,5.0605549394467,5.0605549394467,5.00422773156768,5.01312150123279,365311.911859636,0.0,1.0
2010-09-03,17.7,17.7,17.2,17.29,340500,5.24732410241398,5.24732410241398,5.0990946079955,5.12577591699083,1148556.84199636,0.0,1.0
2010-09-07,17.22,17.6,17.12,17.59,313700,5.10502378777224,5.21767820353028,5.07537788888855,5.21471361364191,1058156.47968945,0.0,1.0
2010-09-08,17.38,17.38,17.15,17.17,205300,5.15245722598615,5.15245722598615,5.08427165855366,5.09020083833039,692507.253045091,0.0,1.0
2010-09-09,17.43,17.45,17.29,17.45,102500,5.167280175428,5.17320935520474,5.12577591699083,5.17320935520474,345747.654345455,0.0,1.0
2010-09-10,17.44,17.55,17.38,17.46,126500,5.17024476531637,5.20285525408844,5.15245722598615,5.17617394509311,426703.20268,0.0,1.0
2010-09-13,17.19,17.46,17.15,17.34,222800,5.12207017963037,5.20252154370833,5.11015145902622,5.1667653818959,747731.262103946,0.0875,1.0
2010-09-14,17.16,17.29,17.08,17.15,130000,5.11313113917726,5.15186698114072,5.08929369796897,5.11015145902622,436288.438390992,0.0,1.0
2010-09-15,16.92,17.24,16.9,17.19,172300,5.0416188155524,5.13696858038554,5.03565945525033,5.12207017963037,578249.9841136,0.0,1.0
2010-09-16,16.95,17.0,16.91,16.95,101200,5.05055785600551,5.06545625676069,5.03863913540137,5.05055785600551,339633.768962834,0.0,1.0
2010-09-17,16.97,17.18,16.94,17.05,169200,5.05651721630758,5.11909049947933,5.04757817585447,5.08035465751587,567846.18289043,0.0,1.0
2010-09-20,17.15,17.19,16.94,17.07,340100,5.11015145902622,5.12207017963037,5.04757817585447,5.08631401781794,1141397.67612905,0.0,1.0
2010-09-21,17.19,17.28,17.02,17.16,159800,5.12207017963037,5.14888730098969,5.07141561706276,5.11313113917726,536299.17272985,0.0,1.0
2010-09-22,16.99,17.23,16.94,17.23,270100,5.06247657660965,5.13398890023451,5.04757817585447,5.13398890023451,906473.132380054,0.0,1.0
2010-09-23,17.1,17.13,16.9,16.9,131300,5.09525305827105,5.10419209872415,5.03565945525033,5.03565945525033,440651.322774901,0.0,1.0
2010-09-24,17.22,17.31,17.09,17.13,109800,5.13100922008347,5.15782634144279,5.09227337812001,5.10419209872415,368495.927194853,0.0,1.0
2010-09-27,17.14,17.28,17.03,17.28,192400,5.10717177887519,5.14888730098969,5.07439529721379,5.14888730098969,645706.888818668,0.0,1.0
2010-09-28,17.23,17.28,17.09,17.17,99300,5.13398890023451,5.14888730098969,5.09227337812001,5.11611081932829,333257.245632504,0.0,1.0
2010-09-29,17.32,17.49,17.17,17.27,147300,5.16080602159383,5.21146058416144,5.11611081932829,5.14590762083865,494348.361346101,0.0,1.0
2010-09-30,17.2,17.42,17.2,17.42,182000,5.1250498597814,5.19060282310419,5.1250498597814,5.19060282310419,610803.813747389,0.0,1.0
2010-10-01,17.26,17.39,17.21,17.3,193300,5.14292794068762,5.18166378265108,5.12802953993244,5.15484666129176,648727.347238298,0.0,1.0
2010-10-04,17.28,17.38,17.26,17.29,119800,5.14888730098969,5.17868410250004,5.14292794068762,5.15186698114072,402056.576301852,0.0,1.0
2010-10-05,17.18,17.35,17.14,17.33,118400,5.11909049947933,5.16974506204694,5.10717177887519,5.16378570174487,397358.085426873,0.0,1.0
2010-10-06,17.19,17.28,17.14,17.2,81200,5.12207017963037,5.14888730098969,5.10717177887519,5.1250498597814,272512.470748835,0.0,1.0
2010-10-07,17.3,17.31,17.13,17.19,156000,5.15484666129176,5.15782634144279,5.10419209872415,5.12207017963037,523546.12606919,0.0,1.0
2010-10-08,17.38,17.38,17.3,17.35,147300,5.17868410250004,5.17868410250004,5.15484666129176,5.16974506204694,494348.361346101,0.0,1.0
2010-10-11,17.28,17.42,17.22,17.39,95800,5.14888730098969,5.19060282310419,5.13100922008347,5.18166378265108,321511.018445054,0.0,1.0
2010-10-12,17.4,17.41,17.28,17.3,159100,5.18464346280212,5.18762314295315,5.14888730098969,5.15484666129176,533949.92729236,0.0,1.0
2010-10-13,17.21,17.36,17.21,17.31,382100,5.154101741254,5.19902418525098,5.154101741254,5.18405003725199,1275865.57854794,0.0875,1.0
2010-10-14,17.3,17.34,17.19,17.19,213500,5.18105520765219,5.19303452605139,5.1481120820544,5.1481120820544,712895.318031892,0.0,1.0
2010-10-15,16.99,17.41,16.9,17.34,330800,5.08821549005842,5.21399833324998,5.06126202366023,5.19303452605139,1104570.35693185,0.0,1.0
2010-10-18,17.06,17.09,16.92,17.01,215200,5.10917929725701,5.11816378605641,5.06725168285983,5.09420514925802,718571.767871023,0.0,1.0
2010-10-19,17.23,17.29,16.96,16.96,104800,5.1600914004536,5.17806037805239,5.07923100125903,5.07923100125903,349936.43714165,0.0,1.0
2010-10-20,17.35,17.35,17.15,17.32,345900,5.19602935565119,5.19602935565119,5.13613276365521,5.18704486685179,1154990.58785588,0.0,1.0
2010-10-21,17.33,17.44,17.29,17.36,370800,5.19003969645159,5.22298282204938,5.17806037805239,5.19902418525098,1238133.88255843,0.0,1.0
2010-10-22,17.47,17.47,17.29,17.29,124800,5.23196731084877,5.23196731084877,5.17806037805239,5.17806037805239,416718.199954942,0.0,1.0
2010-10-25,17.48,17.54,17.44,17.48,198200,5.23496214044857,5.25293111804737,5.22298282204938,5.23496214044857,661807.269479724,0.0,1.0
2010-10-26,17.42,17.54,17.32,17.48,205300,5.21699316284978,5.25293111804737,5.18704486685179,5.23496214044857,685514.795278442,0.0,1.0
2010-10-27,17.31,17.42,17.22,17.42,146900,5.18405003725199,5.21699316284978,5.1570965708538,5.21699316284978,490512.04786363,0.0,1.0
2010-10-28,17.4,17.4,17.24,17.36,135100,5.21100350365018,5.21100350365018,5.1630862300534,5.19902418525098,451110.807803788,0.0,1.0
2010-10-29,17.55,17.58,17.41,17.46,120000,5.25592594764716,5.26491043644656,5.21399833324998,5.22897248124897,400690.576879752,0.0,1.0
2010-11-01,17.49,17.6358,17.42,17.5,262678,5.23795697004837,5.28162158561344,5.21699316284978,5.24095179964817,877104.994613496,0.0,1.0
2010-11-02,17.47,17.66,17.37,17.55,370663,5.23196731084877,5.28886907324495,5.20201901485078,5.25592594764716,1237676.42748316,0.0,1.0
2010-11-03,17.49,17.57,17.36,17.55,293800,5.23795697004837,5.26191560684676,5.19902418525098,5.25592594764716,981024.09572726,0.0,1.0
2010-11-04,17.69,17.76,17.54,17.54,372400,5.29785356204435,5.31881736924294,5.25293111804737,5.25293111804737,1243476.4235835,0.0,1.0
2010-11-05,17.6,17.8,17.4,17.75,269100,5.27090009564616,5.33079668764214,5.21100350365018,5.31582253964314,898548.618652844,0.0,1.0
2010-11-08,17.74,17.84,17.63,17.64,368300,5.31282771004334,5.34277600604133,5.27988458444556,5.28287941404535,1229786.16220677,0.0,1.0
2010-11-09,17.67,17.82,17.55,17.81,479200,5.29186390284475,5.33678634684174,5.25592594764716,5.33379151724194,1600091.03700648,0.0,1.0
2010-11-10,17.38,17.55,17.23,17.25,248200,5.23121860344882,5.28238702477139,5.18606999639949,5.19208981067274,824610.158167748,0.0875,1.0
2010-11-11,17.23,17.58,17.21,17.4,504900,5.18606999639949,5.29141674618126,5.18005018212625,5.23723841772207,1677460.39024535,0.0,1.0
2010-11-12,16.83,17.11,16.78,17.05,222300,5.06567371093462,5.14995111076003,5.05062417525151,5.1318916679403,738560.991783603,0.0,1.0
2010-11-15,16.42,17.0,16.42,16.86,142400,4.94226751833312,5.11684213225719,4.94226751833312,5.07470343234448,473104.297030973,0.0,1.0
2010-11-16,15.96,16.39,15.61,16.12,358300,4.80381179004852,4.93323779692326,4.69846504026675,4.85197030423447,1190402.17434127,0.0,1.0
2010-11-17,16.22,16.26,15.9,15.96,161400,4.88206937560068,4.89410900414717,4.78575234722878,4.80381179004852,536229.168123589,0.0,1.0
2010-11-18,16.68,16.68,16.29,16.4,156000,5.02052510388529,5.02052510388529,4.90313872555704,4.93624770405988,518288.415286739,0.0,1.0
2010-11-19,17.03,17.05,16.56,16.75,120700,5.12587185366706,5.1318916679403,4.98440621824583,5.04159445384164,401009.049519932,0.0,1.0
2010-11-22,16.7,17.02,16.67,17.02,176000,5.02654491815853,5.12286194653043,5.01751519674867,5.12286194653043,584735.648015809,0.0,1.0
2010-11-23,16.6,16.73,16.54,16.67,151100,4.99644584679232,5.0355746395684,4.97838640397258,5.01751519674867,502008.843268117,0.0,1.0
2010-11-24,16.75,16.76,16.56,16.56,62300,5.04159445384164,5.04460436097827,4.98440621824583,4.98440621824583,206983.129951051,0.0,1.0
2010-11-26,16.84,16.88,16.66,16.72,79800,5.06868361807124,5.08072324661773,5.01450528961205,5.03256473243178,265124.458588986,0.0,1.0
2010-11-29,16.98,17.02,16.74,16.86,106500,5.11082231798395,5.12286194653043,5.03858454670502,5.07470343234448,353831.514282293,0.0,1.0
2010-11-30,16.97,16.99,16.78,16.99,104000,5.10781241084732,5.11383222512057,5.05062417525151,5.11383222512057,345525.61019116,0.0,1.0
2010-12-01,16.83,17.05,16.81,17.05,78700,5.06567371093462,5.1318916679403,5.05965389666137,5.1318916679403,261469.860788887,0.0,1.0
2010-12-02,16.67,16.91,16.65,16.86,267300,5.01751519674867,5.08975296802759,5.01149538247542,5.07470343234448,888067.265424009,0.0,1.0
2010-12-03,16.66,16.75,16.55,16.66,57300,5.01450528961205,5.04159445384164,4.98139631110921,5.01450528961205,190371.321768783,0.0,1.0
2010-12-06,16.74,16.74,16.53,16.53,77400,5.03858454670502,5.03858454670502,4.97537649683596,4.97537649683596,257150.790661498,0.0,1.0
2010-12-07,16.57,16.74,16.55,16.73,159500,4.98741612538245,5.03858454670502,4.98139631110921,5.0355746395684,529916.681014327,0.0,1.0
2010-12-08,16.32,16.52,16.2,16.49,150200,4.9121684469669,4.97236658969934,4.87604956132744,4.96333686828947,499018.71779531,0.0,1.0
2010-12-09,16.3,16.3,16.07,16.23,132900,4.90614863269366,4.90614863269366,4.83692076855136,4.88507928273731,441541.861484664,0.0,1.0
2010-12-10,16.1,16.24,16.07,16.19,116500,4.84595048996122,4.88808918987393,4.83692076855136,4.87303965419082,387055.130646828,0.0,1.0
2010-12-13,15.71,15.97,15.56,15.96,261800,4.75715822943088,4.83588904672254,4.7117366040703,4.83286093836517,864566.15517959,0.095,1.0
2010-12-14,15.75,15.77,15.57,15.57,171800,4.76927066286036,4.77532687957511,4.71476471242767,4.71476471242767,567350.899388288,0.0,1.0
2010-12-15,15.9,15.9,15.68,15.69,146700,4.81469228822094,4.81469228822094,4.74807390435876,4.75110201271613,484460.866939824,0.0,1.0
2010-12-16,16.39,16.4,15.92,15.93,191300,4.96306959773215,4.96609770608952,4.82074850493568,4.82377661329305,631747.538143069,0.0,1.0
2010-12-17,16.46,16.5,16.3,16.38,118200,4.98426635623375,4.99637878966324,4.93581662251581,4.96004148937478,390342.702605911,0.0,1.0
2010-12-20,16.2,16.58,16.09,16.55,144900,4.90553553894209,5.02060365652221,4.872226347011,5.0115193314501,478516.561823998,0.0,1.0
2010-12-21,16.3,16.3,16.1,16.16,79400,4.93581662251581,4.93581662251581,4.87525445536837,4.8934231055126,262209.903442549,0.0,1.0
2010-12-22,16.33,16.38,16.15,16.3,115300,4.94490094758792,4.96004148937478,4.89039499715523,4.93581662251581,380765.766585969,0.0,1.0
2010-12-23,16.26,16.35,16.22,16.35,79800,4.92370418908632,4.95095716430266,4.91159175565683,4.95095716430266,263530.860134955,0.0,1.0
2010-12-27,16.33,16.4,16.21,16.31,90500,4.94490094758792,4.96609770608952,4.90856364729946,4.93884473087318,298866.45165681,0.0,1.0
2010-12-28,16.29,16.41,16.05,16.41,182900,4.93278851415843,4.96912581444689,4.86011391358151,4.96912581444689,604007.447602548,0.0,1.0
2010-12-29,16.3,16.31,16.16,16.19,81000,4.99083765418008,4.99389951777161,4.94797156389878,4.95715715467335,264544.770133763,0.181701,1.0
2010-12-30,16.26,16.3,16.16,16.3,104800,4.978590199814,4.99083765418008,4.94797156389878,4.99083765418008,342275.208765659,0.0,1.0
2010-12-31,16.3,16.31,16.22,16.26,56500,4.99083765418008,4.99389951777161,4.96634274544791,4.978590199814,184528.142130341,0.0,1.0
2011-01-03,16.24,16.4,16.2,16.38,121700,4.97246647263095,5.0214562900953,4.96021901826487,5.01533256291226,397470.352163938,0.0,1.0
2011-01-04,16.26,16.35,16.16,16.29,149500,4.978590199814,5.00614697213769,4.94797156389878,4.98777579058856,488264.730061698,0.0,1.0
2011-01-05,16.24,16.3,16.1,16.3,131000,4.97246647263095,4.99083765418008,4.92960038234965,4.99083765418008,427844.010957074,0.0,1.0
2011-01-06,16.27,16.31,16.15,16.25,97700,4.98165206340552,4.99389951777161,4.94490970030726,4.97552833622248,319086.716568749,0.0,1.0
2011-01-07,16.25,16.29,16.18,16.29,69100,4.97552833622248,4.98777579058856,4.95409529108183,4.98777579058856,225679.550817815,0.0,1.0
2011-01-10,16.37,16.37,16.23,16.33,93100,5.01227069932073,5.01227069932073,4.96940460903943,5.00002324495465,304063.186413005,0.0,1.0
2011-01-11,16.35,16.41,16.21,16.39,108100,5.00614697213769,5.02451815368682,4.96328088185639,5.01839442650378,353052.958659998,0.0,1.0
2011-01-12,16.5,16.51,16.36,16.43,197700,5.05207492601051,5.05513678960204,5.00920883572921,5.03064188086986,645685.198215371,0.0,1.0
2011-01-13,16.59,16.62,16.49,16.51,114300,5.07963169833421,5.08881728910877,5.04901306241899,5.05513678960204,373302.064522088,0.0,1.0
2011-01-14,16.59,16.69,16.38,16.63,146500,5.07963169833421,5.11025033424942,5.01533256291226,5.09187915270029,478466.7756123,0.0,1.0
2011-01-18,16.52,16.67,16.4,16.67,93900,5.05819865319356,5.10412660706638,5.0214562900953,5.10412660706638,306675.974266177,0.0,1.0
2011-01-19,16.44,16.53,16.38,16.52,108000,5.03370374446139,5.06126051678508,5.01533256291226,5.05819865319356,352726.360178351,0.0,1.0
2011-01-20,16.44,16.48,16.37,16.37,126300,5.03370374446139,5.04595119882747,5.01227069932073,5.01227069932073,412493.882319682,0.0,1.0
2011-01-21,16.62,16.66,16.42,16.42,111200,5.08881728910877,5.10106474347486,5.02758001727834,5.02758001727834,363177.511591043,0.0,1.0
2011-01-24,16.67,16.69,16.56,16.64,88900,5.10412660706638,5.11025033424942,5.07044610755964,5.09494101629182,290346.050183846,0.0,1.0
2011-01-25,16.65,16.73,16.6,16.6,74400,5.09800287988334,5.12249778861551,5.08269356192573,5.08269356192573,242989.270345086,0.0,1.0
2011-01-26,16.76,16.78,16.55,16.59,97300,5.13168337939007,5.13780710657312,5.06738424396812,5.07963169833421,317780.322642163,0.0,1.0
2011-01-27,16.74,16.78,16.63,16.77,89400,5.12555965220703,5.13780710657312,5.09187915270029,5.1347452429816,291979.042592079,0.0,1.0
2011-01-28,16.78,16.8,16.6,16.77,75600,5.13780710657312,5.14393083375616,5.08269356192573,5.1347452429816,246908.452124845,0.0,1.0
2011-01-31,16.9,16.9,16.78,16.78,88100,5.17454946967137,5.17454946967137,5.13780710657312,5.13780710657312,287733.262330674,0.0,1.0
2011-02-01,16.95,16.98,16.85,16.9,64800,5.18985878762898,5.19904437840355,5.15924015171377,5.17454946967137,211635.816107011,0.0,1.0
2011-02-02,16.85,16.99,16.8,16.85,130700,5.15924015171377,5.20210624199507,5.14393083375616,5.15924015171377,426864.215512134,0.0,1.0
2011-02-03,16.72,16.85,16.7,16.84,121100,5.11943592502399,5.15924015171377,5.11331219784094,5.15617828812225,395510.761274058,0.0,1.0
2011-02-04,16.58,16.73,16.58,16.66,86000,5.07656983474269,5.12249778861551,5.07656983474269,5.10106474347486,280874.694216094,0.0,1.0
2011-02-07,16.86,16.88,16.62,16.64,127100,5.16230201530529,5.16842574248833,5.08881728910877,5.09494101629182,415106.670172855,0.0,1.0
2011-02-08,16.89,16.92,16.8,16.86,112200,5.17148760607985,5.18067319685442,5.14393083375616,5.16230201530529,366443.496407509,0.0,1.0
2011-02-09,16.87,16.9,16.73,16.84,111000,5.16536387889681,5.17454946967137,5.12249778861551,5.15617828812225,362524.31462775,0.0,1.0
2011-02-10,16.97,16.99,16.85,16.85,80900,5.19598251481202,5.20210624199507,5.15924015171377,5.15924015171377,264218.171652117,0.0,1.0
2011-02-11,16.99,16.99,16.83,16.9,84700,5.23119394611452,5.23119394611452,5.18193020088919,5.20348308942527,275090.73737724,0.095,1.0
2011-02-14,16.98,17.03,16.92,17.0,109300,5.22811496203794,5.24350988242086,5.20964105757844,5.23427293019111,354987.220724113,0.0,1.0
2011-02-15,16.89,17.03,16.75,16.97,130200,5.20040410534869,5.24350988242086,5.15729832827653,5.22503597796136,422866.753323692,0.0,1.0
2011-02-16,17.16,17.17,16.83,16.85,201500,5.28353667541643,5.28661565949302,5.18193020088919,5.18808816904236,654436.642048571,0.0,1.0
2011-02-17,16.96,17.06,16.9,17.06,133100,5.22195699388477,5.2527468346506,5.20348308942527,5.2527468346506,432285.44444995,0.0,1.0
2011-02-18,16.96,17.08,16.9,16.93,156700,5.22195699388477,5.25890480280377,5.20348308942527,5.21272004165502,508934.103270527,0.0,1.0
2011-02-22,16.9,17.04,16.8,16.82,141100,5.20348308942527,5.24658886649744,5.17269324865945,5.17885121681261,458268.040660315,0.0,1.0
2011-02-23,16.89,17.04,16.77,16.88,111200,5.20040410534869,5.24658886649744,5.1634562964297,5.19732512127211,361158.087324075,0.0,1.0
2011-02-24,16.85,17.01,16.78,16.92,123800,5.18808816904236,5.23735191426769,5.16653528050628,5.20964105757844,402080.6763554,0.0,1.0
2011-02-25,16.93,16.96,16.8,16.94,67000,5.21272004165502,5.22195699388477,5.17269324865945,5.21579902573161,217604.243261808,0.0,1.0
2011-02-28,17.0,17.06,16.92,17.04,91100,5.23427293019111,5.2527468346506,5.20964105757844,5.24658886649744,295876.814345532,0.0,1.0
2011-03-01,16.95,17.08,16.91,16.99,86000,5.21887800980819,5.25890480280377,5.20656207350186,5.23119394611452,279312.909261425,0.0,1.0
2011-03-02,17.02,17.1,16.91,16.98,68400,5.24043089834427,5.26506277095694,5.20656207350186,5.22811496203794,222151.197598622,0.0,1.0
2011-03-03,16.92,17.11,16.88,17.11,81000,5.20964105757844,5.26814175503352,5.19732512127211,5.26814175503352,263073.786629947,0.0,1.0
2011-03-04,16.87,16.96,16.84,16.92,57800,5.19424613719553,5.22195699388477,5.18500918496578,5.20964105757844,187724.257619888,0.0,1.0
2011-03-07,16.98,17.01,16.88,16.88,89900,5.22811496203794,5.23735191426769,5.19732512127211,5.19732512127211,291979.424913978,0.0,1.0
2011-03-08,17.05,17.05,16.93,16.99,68500,5.24966785057402,5.24966785057402,5.21272004165502,5.23119394611452,222475.980051251,0.0,1.0
2011-03-09,16.99,17.09,16.9,17.04,84600,5.23119394611452,5.26198378688035,5.20348308942527,5.24658886649744,274765.954924611,0.0,1.0
2011-03-10,17.03,17.59,16.94,17.59,123800,5.24350988242086,5.4159329907095,5.21579902573161,5.4159329907095,402080.676355399,0.0,1.0
2011-03-11,17.03,17.2,16.72,16.81,97300,5.27429972318668,5.32694980850329,5.17829074407994,5.20616431865932,314168.531741849,0.1,1.0
2011-03-14,16.75,16.97,16.74,16.95,167000,5.1875819356064,5.25571734013377,5.18448487176424,5.24952321244946,539220.398775835,0.0,1.0
2011-03-15,16.59,16.61,16.04,16.14,123900,5.13802891413195,5.14422304181625,4.96769040281353,4.99866104123506,400056.331786383,0.0,1.0
2011-03-16,16.54,16.64,16.49,16.55,74200,5.12254359492118,5.15351423334271,5.10705827571042,5.12564065876334,239581.758018964,0.0,1.0
2011-03-17,16.59,16.68,16.48,16.66,72100,5.13802891413195,5.16590248871133,5.10396121186827,5.15970836102702,232801.142225974,0.0,1.0
2011-03-18,16.51,16.64,16.47,16.62,72300,5.11325240339472,5.15351423334271,5.10086414802611,5.14732010565841,233446.91515864,0.0,1.0
2011-03-21,16.65,16.67,16.57,16.61,116300,5.15661129718487,5.16280542486917,5.13183478644764,5.14422304181625,375516.960345087,0.0,1.0
2011-03-22,16.79,16.79,16.62,16.65,80200,5.19997019097501,5.19997019097501,5.14732010565841,5.15661129718487,258954.945998934,0.0,1.0
2011-03-23,16.96,16.96,16.79,16.81,103200,5.25262027629161,5.25262027629161,5.19997019097501,5.20616431865932,333218.833255486,0.0,1.0
2011-03-24,16.98,17.1,16.96,17.01,105400,5.25881440397592,5.29597917008176,5.25262027629161,5.26810559550238,340322.335514808,0.0,1.0
2011-03-25,17.08,17.09,17.0,17.02,86600,5.28978504239745,5.2928821062396,5.26500853166023,5.27120265934453,279619.679844235,0.0,1.0
2011-03-28,17.06,17.17,17.02,17.02,64500,5.28359091471314,5.31765861697683,5.27120265934453,5.27120265934453,208261.770784679,0.0,1.0
2011-03-29,17.19,17.19,17.06,17.06,73000,5.32385274466113,5.32385274466113,5.28359091471314,5.28359091471314,235707.12042297,0.0,1.0
2011-03-30,17.22,17.23,17.13,17.2,71900,5.33314393618759,5.33624100002975,5.30527036160821,5.32694980850329,232155.369293309,0.0,1.0
2011-03-31,17.32,17.32,17.2,17.27,103600,5.36411457460912,5.36411457460912,5.32694980850329,5.34862925539836,334510.379120818,0.0,1.0
2011-04-01,17.2,17.38,17.19,17.33,76700,5.32694980850329,5.38269695766204,5.32385274466113,5.36721163845128,247653.919677285,0.0,1.0
2011-04-04,17.26,17.34,17.21,17.25,68800,5.34553219155621,5.37030870229343,5.33004687234544,5.34243512771405,222145.88883699,0.0,1.0
2011-04-05,17.33,17.35,17.29,17.32,61300,5.36721163845128,5.37340576613558,5.35482338308266,5.36411457460912,197929.403862028,0.0,1.0
2011-04-06,17.2,17.4,17.13,17.4,70200,5.32694980850329,5.38889108534635,5.30527036160821,5.38889108534635,226666.29936565,0.0,1.0
2011-04-07,17.24,17.26,17.16,17.2,51700,5.3393380638719,5.34553219155621,5.31456155313467,5.32694980850329,166932.303094076,0.0,1.0
2011-04-08,17.11,17.25,17.11,17.25,57400,5.29907623392391,5.34243512771405,5.29907623392391,5.34243512771405,185336.831675047,0.0,1.0
2011-04-11,17.05,17.22,17.04,17.14,58900,5.28049385087099,5.33314393618759,5.27739678702884,5.30836742545037,190180.12867004,0.0,1.0
2011-04-12,17.16,17.18,17.05,17.08,61800,5.31456155313467,5.32075568081898,5.28049385087099,5.28978504239745,199543.836193692,0.0,1.0
2011-04-13,17.08,17.14,17.0,17.13,72900,5.32075568081898,5.33944686002561,5.29583410854348,5.33633166349117,234014.127821849,0.1,1.0
2011-04-14,17.23,17.24,17.08,17.1,83600,5.36748362883554,5.37059882536998,5.32075568081898,5.32698607388786,268361.88046511,0.0,1.0
2011-04-15,17.12,17.28,17.11,17.28,54400,5.33321646695673,5.38305961150773,5.33010127042229,5.38305961150773,174627.826522751,0.0,1.0
2011-04-18,17.11,17.23,17.08,17.1,44500,5.33010127042229,5.36748362883554,5.32075568081898,5.32698607388786,142848.130151883,0.0,1.0
2011-04-19,17.26,17.26,17.08,17.12,59200,5.37682921843885,5.37682921843885,5.32075568081898,5.33321646695673,190036.164157112,0.0,1.0
2011-04-20,17.27,17.43,17.25,17.3,78800,5.37994441497329,5.42978755952429,5.37371402190442,5.3892900045766,252953.54283075,0.0,1.0
2011-04-21,17.21,17.31,17.11,17.31,63100,5.36125323576667,5.39240520111104,5.33010127042229,5.39240520111104,202555.438485029,0.0,1.0
2011-04-25,17.14,17.21,17.12,17.21,75700,5.33944686002561,5.36125323576667,5.33321646695673,5.36125323576667,243002.324775225,0.0,1.0
2011-04-26,17.11,17.25,17.11,17.21,101500,5.33010127042229,5.37371402190442,5.33010127042229,5.36125323576667,325822.139559913,0.0,1.0
2011-04-27,17.1,17.19,17.07,17.14,68200,5.32698607388786,5.35502284269779,5.31764048428454,5.33944686002561,218926.797221537,0.0,1.0
2011-04-28,17.16,17.18,17.08,17.09,60100,5.34567725309448,5.35190764616335,5.32075568081898,5.32387087735342,192925.227463554,0.0,1.0
2011-04-29,17.44,17.74,17.17,17.2,139000,5.43290275605873,5.52635865209184,5.34879244962892,5.35813803923223,446199.777328353,0.0,1.0
2011-05-02,17.6,17.6,17.45,17.51,89000,5.48274590060972,5.48274590060972,5.43601795259316,5.45470913179979,285696.260303766,0.0,1.0
2011-05-03,17.63,17.67,17.44,17.66,69000,5.49209149021303,5.50455227635078,5.43290275605873,5.50143707981635,221494.853493931,0.0,1.0
2011-05-04,17.7,17.83,17.45,17.63,113000,5.5138978659541,5.55439542090178,5.43601795259316,5.49209149021303,362737.948475568,0.0,1.0
2011-05-05,17.68,17.77,17.63,17.7,74600,5.50766747288522,5.53570424169516,5.49209149021303,5.5138978659541,239471.247400685,0.0,1.0
2011-05-06,17.65,17.73,17.55,17.7,64700,5.49832188328191,5.52324345555741,5.46716991793754,5.5138978659541,207691.551029816,0.0,1.0
2011-05-09,17.6,17.68,17.53,17.62,67000,5.48274590060972,5.50766747288522,5.46093952486866,5.4889762936786,215074.712812947,0.0,1.0
2011-05-10,17.76,17.85,17.6,17.7,69600,5.53258904516072,5.56062581397066,5.48274590060972,5.5138978659541,223420.895698226,0.0,1.0
2011-05-11,17.8,17.85,17.77,17.79,66300,5.54504983129847,5.56062581397066,5.53570424169516,5.54193463476403,212827.663574603,0.0,1.0
2011-05-12,17.84,17.9,17.74,17.74,100700,5.58866258278059,5.60745853317111,5.5573359987964,5.5573359987964,321452.221061836,0.1,1.0
2011-05-13,17.8,17.99,17.8,17.87,76500,5.57613194918692,5.63565245875689,5.57613194918692,5.59806055797585,244201.538343897,0.0,1.0
2011-05-16,17.95,17.99,17.8,17.8,69300,5.62312182516321,5.63565245875689,5.57613194918692,5.57613194918692,221217.864146825,0.0,1.0
2011-05-17,17.97,18.11,17.78,18.0,160900,5.62938714196005,5.67324435953792,5.56986663239008,5.63878511715531,513621.274765138,0.0,1.0
2011-05-18,18.01,18.09,17.86,18.03,91600,5.64191777555373,5.66697904274108,5.59492789957743,5.64818309235057,292403.410618314,0.0,1.0
2011-05-19,18.15,18.24,18.08,18.11,89200,5.6857749931316,5.71396891871738,5.66384638434266,5.67324435953792,284742.185885956,0.0,1.0
2011-05-20,18.07,18.22,18.04,18.19,69200,5.66071372594424,5.70770360192054,5.65131575074899,5.69830562672528,220898.646449643,0.0,1.0
2011-05-23,18.15,18.23,18.03,18.06,113700,5.6857749931316,5.71083626031896,5.64818309235057,5.65758106754582,362950.52169544,0.0,1.0
2011-05-24,18.04,18.2,17.97,18.19,103600,5.65131575074899,5.7014382851237,5.62938714196005,5.69830562672528,330709.534280101,0.0,1.0
2011-05-25,18.12,18.17,18.08,18.09,73600,5.67637701793634,5.69204030992844,5.66384638434266,5.66697904274108,234944.225125632,0.0,1.0
2011-05-26,18.11,18.18,18.06,18.06,82500,5.67324435953792,5.69517296832686,5.65758106754582,5.65758106754582,263354.600174791,0.0,1.0
2011-05-27,18.08,18.19,18.05,18.17,86000,5.66384638434266,5.69830562672528,5.65444840914741,5.69204030992844,274527.219576146,0.0,1.0
2011-05-31,18.19,18.2,18.12,18.17,74300,5.69830562672528,5.7014382851237,5.67637701793634,5.69204030992844,237178.749005903,0.0,1.0
2011-06-01,18.09,18.2,18.05,18.19,94300,5.66697904274108,5.7014382851237,5.65444840914741,5.69830562672528,301022.288442216,0.0,1.0
2011-06-02,18.19,18.2,18.08,18.14,85900,5.69830562672528,5.7014382851237,5.66384638434266,5.68264233473318,274208.001878965,0.0,1.0
2011-06-03,18.2,18.2,17.97,17.97,50800,5.7014382851237,5.7014382851237,5.62938714196005,5.62938714196005,162162.590168235,0.0,1.0
2011-06-06,18.19,18.2,18.11,18.2,75700,5.69830562672528,5.7014382851237,5.67324435953792,5.7014382851237,241647.796766445,0.0,1.0
2011-06-07,17.97,18.23,17.96,18.2,148300,5.62938714196005,5.71083626031896,5.62625448356163,5.7014382851237,473399.844920261,0.0,1.0
2011-06-08,17.67,18.02,17.65,17.95,96800,5.53540739000746,5.64505043395215,5.52914207321062,5.62312182516321,309002.730871755,0.0,1.0
2011-06-09,17.73,17.91,17.66,17.68,85400,5.55420334039798,5.61059119156953,5.53227473160904,5.53854004840588,272611.913393057,0.0,1.0
2011-06-10,17.75,17.9,17.69,17.77,56500,5.56046865719482,5.60745853317111,5.5416727068043,5.56673397399166,180357.998907584,0.0,1.0
2011-06-13,17.44,17.77,17.44,17.72,111400,5.49546599542761,5.59945130382733,5.49546599542761,5.5836959540698,353530.710883568,0.1025,1.0
2011-06-14,17.78,17.81,17.43,17.43,88800,5.60260237377884,5.61205558363335,5.4923149254761,5.4923149254761,281809.040632503,0.0,1.0
2011-06-15,17.84,17.89,17.74,17.78,111900,5.62150879348787,5.63726414324541,5.58999809397281,5.60260237377884,355117.473499743,0.0,1.0
2011-06-16,17.88,17.98,17.72,17.86,88200,5.6341130732939,5.66562377280897,5.5836959540698,5.62781093339089,279904.925493095,0.0,1.0
2011-06-17,17.87,17.92,17.82,17.88,66200,5.6309620033424,5.64671735309993,5.61520665358486,5.6341130732939,210087.370381438,0.0,1.0
2011-06-20,18.06,18.08,17.93,17.93,78900,5.69083233242102,5.69713447232403,5.64986842305144,5.64986842305144,250391.140832258,0.0,1.0
2011-06-21,17.98,18.24,17.95,18.17,107900,5.66562377280897,5.74755159154814,5.65617056295445,5.7254941018876,342423.37257035,0.0,1.0
2011-06-22,17.78,18.12,17.74,18.04,99300,5.60260237377884,5.70973875213006,5.58999809397281,5.68453019251801,315131.055572157,0.0,1.0
2011-06-23,18.09,18.14,17.76,17.76,93800,5.70028554227554,5.71604089203308,5.59630023387582,5.59630023387582,297676.666794244,0.0,1.0
2011-06-24,18.08,18.21,18.07,18.11,88900,5.69713447232403,5.73809838169362,5.69398340237253,5.70658768217855,282126.393155738,0.0,1.0
2011-06-27,17.96,18.13,17.87,18.13,86900,5.65932163290596,5.71288982208157,5.6309620033424,5.71288982208157,275779.342691042,0.0,1.0
2011-06-28,18.1,18.15,18.02,18.04,81300,5.70343661222705,5.71919196198458,5.67822805261499,5.68453019251801,258007.601389893,0.0,1.0
2011-06-29,18.29,18.33,18.08,18.08,101300,5.76330694130567,5.7759112211117,5.69713447232403,5.69713447232403,321478.106036854,0.0,1.0
2011-06-30,17.95,18.41,17.95,18.41,173800,5.65617056295445,5.80111978072375,5.65617056295445,5.80111978072375,551558.685382084,0.0,1.0
2011-07-01,17.4,18.02,17.15,17.98,567400,5.48286171562158,5.67822805261499,5.40408496683392,5.66562377280897,1800658.21683426,0.0,1.0
2011-07-05,16.99,17.44,16.93,17.36,487200,5.35366784760981,5.49546599542761,5.33476142790077,5.47025743581556,1546141.49319995,0.0,1.0
2011-07-06,17.18,17.21,16.98,16.98,194100,5.41353817668844,5.42299138654296,5.3505167776583,5.3505167776583,615981.247598749,0.0,1.0
2011-07-07,17.32,17.37,17.22,17.24,178700,5.45765315600953,5.47340850576706,5.42614245649446,5.43244459639748,567108.95902059,0.0,1.0
2011-07-08,17.34,17.41,17.26,17.3,156800,5.46395529591254,5.48601278557309,5.43874673630049,5.45135101610652,497608.756432168,0.0,1.0
2011-07-11,17.28,17.38,17.18,17.34,106300,5.4450488762035,5.47655957571857,5.41353817668844,5.46395529591254,337345.732198594,0.0,1.0
2011-07-12,17.38,17.38,17.3,17.34,97200,5.47655957571857,5.47655957571857,5.45135101610652,5.46395529591254,308466.652584227,0.0,1.0
2011-07-13,17.31,17.37,17.15,17.22,107200,5.48680055306097,5.50581892586187,5.43608489225855,5.45827299385961,338199.280628996,0.1025,1.0
2011-07-14,17.2,17.38,17.18,17.3,136900,5.45193353625931,5.50898865466202,5.44559407865901,5.48363082426081,431898.148489829,0.0,1.0
2011-07-15,17.35,17.35,17.18,17.18,105700,5.49947946826157,5.49947946826157,5.44559407865901,5.44559407865901,333467.014575419,0.0,1.0
2011-07-18,17.34,17.4,17.25,17.36,88300,5.49630973946142,5.51532811226232,5.46778218026006,5.50264919706172,278572.728353922,0.0,1.0
2011-07-19,17.39,17.44,17.32,17.39,87000,5.51215838346217,5.52800702746293,5.48997028186112,5.51215838346217,274471.431107488,0.0,1.0
2011-07-20,17.35,17.45,17.28,17.39,125600,5.49947946826157,5.53117675626308,5.47729136666051,5.51215838346217,396248.410886213,0.0,1.0
2011-07-21,17.45,17.46,17.38,17.4,99900,5.53117675626308,5.53434648506323,5.50898865466202,5.51532811226232,315168.919168253,0.0,1.0
2011-07-22,17.49,17.53,17.39,17.48,95500,5.54385567146368,5.55653458666428,5.51215838346217,5.54068594266353,301287.605411093,0.0,1.0
2011-07-25,17.33,17.48,17.28,17.48,107900,5.49314001066127,5.54068594266353,5.47729136666051,5.54068594266353,340407.671453999,0.0,1.0
2011-07-26,17.2,17.33,17.11,17.27,149000,5.45193353625931,5.49314001066127,5.42340597705795,5.47412163786036,470071.761322019,0.0,1.0
2011-07-27,16.97,17.23,16.89,17.21,136200,5.37902977385584,5.46144272265976,5.35367194345463,5.45510326505946,429689.757664826,0.0,1.0
2011-07-28,16.88,17.01,16.79,17.01,94100,5.35050221465448,5.39170868905644,5.32197465545313,5.39170868905644,296870.823761088,0.0,1.0
2011-07-29,16.84,16.9,16.53,16.88,165600,5.33782329945388,5.35684167225478,5.23956170664921,5.35050221465448,522442.172314943,0.0,1.0
2011-08-01,17.18,17.78,17.05,17.76,96000,5.44559407865901,5.63577780666805,5.40438760425705,5.62943834906775,302865.027428952,0.0,1.0
2011-08-02,16.91,17.67,16.85,17.67,110300,5.36001140105494,5.60091078986639,5.34099302825403,5.60091078986639,347979.297139723,0.0,1.0
2011-08-03,17.14,17.17,16.9,16.99,131700,5.4329151634584,5.44242434985886,5.35684167225478,5.38536923145614,415492.959504094,0.0,1.0
2011-08-04,16.76,17.47,16.71,17.47,117300,5.31246546905267,5.53751621386338,5.29661682505192,5.53751621386338,370063.205389751,0.0,1.0
2011-08-05,16.22,16.81,15.3,16.64,465000,5.14130011384453,5.32831411305343,4.84968506423066,5.27442872345086,1467002.47660899,0.0,1.0
2011-08-08,15.1,15.8,14.91,15.62,336000,4.78629048822765,5.0081715042382,4.72606564102478,4.95111638583549,1060027.59600133,0.0,1.0
2011-08-09,15.34,15.34,14.3,14.78,729200,4.86236397943127,4.86236397943127,4.53271218421559,4.68485916662282,2300512.27084575,0.0,1.0
2011-08-10,15.24,15.29,14.76,14.76,328000,4.83066669142976,4.84651533543051,4.67851970902252,4.67851970902252,1034788.84371559,0.0,1.0
2011-08-11,15.6,15.71,14.94,14.95,231600,4.97726664843673,5.0123627594193,4.76668998254133,4.7698805380852,725892.393395231,0.1025,1.0
2011-08-12,15.62,15.64,15.48,15.53,129900,4.98364775952447,4.99002887061221,4.93897998191029,4.95493275962964,407139.127383595,0.0,1.0
2011-08-15,15.96,16.0,15.66,15.73,142600,5.09212664801604,5.10488887019152,4.99640998169995,5.01874387050704,446944.107505009,0.0,1.0
2011-08-16,16.01,16.07,15.86,15.86,140600,5.10807942573539,5.12722275899861,5.06022109257734,5.06022109257734,440675.606698487,0.0,1.0
2011-08-17,16.12,16.14,16.02,16.08,102900,5.14317553671795,5.14955664780569,5.11126998127926,5.13041331454248,322514.36649555,0.0,1.0
2011-08-18,15.82,15.99,15.72,15.94,102100,5.04745887040186,5.10169831464765,5.01555331496317,5.0857455369283,320006.966172941,0.0,1.0
2011-08-19,15.52,15.79,15.51,15.64,39144,4.95174220408577,5.03788720377025,4.9485516485419,4.99002887061221,122687.097785246,0.0,1.0
2011-08-22,15.67,15.75,15.47,15.61,55629,4.99960053724382,5.02512498159478,4.93578942636642,4.9804572039806,174355.215683002,0.0,1.0
2011-08-23,15.98,15.98,15.75,15.81,98700,5.09850775910378,5.09850775910378,5.02512498159478,5.04426831485799,309350.514801854,0.0,1.0
2011-08-24,15.98,16.0,15.89,15.91,27946,5.09850775910378,5.10488887019152,5.06979275920895,5.07617387029669,87589.7617695299,0.0,1.0
2011-08-25,15.93,16.0,15.85,16.0,18473,5.08255498138443,5.10488887019152,5.05703053703347,5.10488887019152,57899.0076994392,0.0,1.0
2011-08-26,15.99,16.0,15.77,15.77,124900,5.10169831464765,5.10488887019152,5.03150609268252,5.03150609268252,391467.87536729,0.0,1.0
2011-08-29,16.0,16.07,15.94,16.01,101900,5.10488887019152,5.12722275899861,5.0857455369283,5.10807942573539,319380.116092289,0.0,1.0
2011-08-30,15.94,16.02,15.84,15.84,61000,5.0857455369283,5.11126998127926,5.0538399814896,5.0538399814896,191189.274598917,0.0,1.0
2011-08-31,16.01,16.08,15.98,16.06,115600,5.10807942573539,5.13041331454248,5.09850775910378,5.12403220345474,362319.346616963,0.0,1.0
2011-09-01,16.0,16.08,15.95,16.08,80200,5.10488887019152,5.13041331454248,5.08893609247217,5.13041331454248,251366.882341527,0.0,1.0
2011-09-02,15.94,15.99,15.75,15.92,96100,5.0857455369283,5.10169831464765,5.02512498159478,5.07936442584056,301201.463753375,0.0,1.0
2011-09-06,16.03,16.03,15.73,15.84,93900,5.11446053682313,5.11446053682313,5.01874387050704,5.0538399814896,294306.112866201,0.0,1.0
2011-09-07,16.17,16.17,16.02,16.07,71000,5.1591283144373,5.1591283144373,5.11126998127926,5.12722275899861,222531.778631526,0.0,1.0
2011-09-08,16.13,16.22,16.11,16.17,51900,5.14636609226182,5.17508109215665,5.13998498117408,5.1591283144373,162667.595929242,0.0,1.0
2011-09-09,16.05,16.11,15.86,16.1,80400,5.12084164791087,5.13998498117408,5.06022109257734,5.13679442563022,251993.732422179,0.0,1.0
2011-09-12,15.97,16.03,15.95,16.01,56400,5.09531720355991,5.11446053682313,5.08893609247217,5.10807942573539,176771.722743916,0.0,1.0
2011-09-13,15.93,15.95,15.8,15.87,68300,5.11525817570909,5.12168034542122,5.07351407258027,5.09599166657271,212700.701045099,0.1025,1.0
2011-09-14,15.81,15.93,15.81,15.91,59800,5.07672515743633,5.11525817570909,5.07672515743633,5.10883600599697,186229.896376236,0.0,1.0
2011-09-15,15.84,15.89,15.74,15.81,70100,5.08635841200452,5.10241383628484,5.05424756344389,5.07672515743633,218306.28321027,0.0,1.0
2011-09-16,16.0,16.0,15.81,15.81,88000,5.13773576970154,5.13773576970154,5.07672515743633,5.07672515743633,274050.683630582,0.0,1.0
2011-09-19,15.91,15.99,15.8,15.99,69200,5.10883600599697,5.13452468484548,5.07351407258027,5.13452468484548,215503.492127685,0.0,1.0
2011-09-20,16.12,16.33,15.88,15.88,149000,5.1762687879743,5.24370156995163,5.09920275142878,5.09920275142878,464017.634783599,0.0,1.0
2011-09-21,16.04,16.19,15.96,16.15,144500,5.15058010912579,5.19874638196675,5.12489143027728,5.18590204254249,450003.679370671,0.0,1.0
2011-09-22,15.62,15.98,15.52,15.94,124100,5.01571454517113,5.13131359998941,4.98360369661049,5.11846926056516,386473.7481654,0.0,1.0
2011-09-23,15.49,15.63,15.31,15.56,135800,4.9739704420423,5.01892563002719,4.91617091463316,4.99644803603475,422910.032239012,0.0,1.0
2011-09-26,15.73,15.8,15.37,15.46,115200,5.05103647858783,5.07351407258027,4.93543742376954,4.96433718747411,358757.258570943,0.0,1.0
2011-09-27,15.92,16.04,15.79,15.89,116500,5.11204709085303,5.15058010912579,5.07030298772421,5.10241383628484,362805.734579123,0.0,1.0
2011-09-28,15.95,16.03,15.89,15.99,60400,5.12168034542122,5.14736902426973,5.10241383628484,5.13452468484548,188098.423764627,0.0,1.0
2011-09-29,15.71,16.04,15.63,16.0,91900,5.0446143088757,5.15058010912579,5.01892563002719,5.13773576970154,286196.111655119,0.0,1.0
2011-09-30,15.89,15.97,15.61,15.7,125300,5.10241383628484,5.12810251513335,5.01250346031506,5.04140322401963,390210.802942181,0.0,1.0
2011-10-03,15.53,15.94,15.5,15.84,56800,4.98681478146656,5.11846926056516,4.97718152689837,5.08635841200452,176887.259434284,0.0,1.0
2011-10-04,15.05,15.43,15.0,15.3,135800,4.83268270837551,4.95470393290592,4.81662728409519,4.9129598297771,422910.032239011,0.0,1.0
2011-10-05,15.42,15.44,15.05,15.08,107700,4.95149284804986,4.95791501776198,4.83268270837551,4.8423159629437,335400.666216064,0.0,1.0
2011-10-06,15.35,15.48,15.31,15.48,87000,4.92901525405741,4.97075935718624,4.91617091463316,4.97075935718624,270936.471316598,0.0,1.0
2011-10-07,15.18,15.52,15.18,15.5,75300,4.87442681150433,4.98360369661049,4.87442681150433,4.97718152689837,234500.187242987,0.0,1.0
2011-10-10,15.55,15.64,15.37,15.43,94300,4.99323695117868,5.02213671488325,4.93543742376954,4.95470393290592,293670.22120868,0.0,1.0
2011-10-11,15.66,15.73,15.5,15.5,70800,5.02855888459538,5.05103647858783,4.97718152689837,4.97718152689837,220486.231830059,0.0,1.0
2011-10-12,15.39,15.58,15.3,15.53,180800,4.97477321325632,5.0361901665064,4.94568097224312,5.02002781038795,559324.391428622,0.1025,1.0
2011-10-13,15.34,15.34,15.13,15.21,88500,4.95861085713788,4.95861085713788,4.89072896144042,4.91658873122993,273784.339830935,0.0,1.0
2011-10-14,15.43,15.51,15.36,15.37,60400,4.98770309815107,5.01356286794058,4.96507579958525,4.96830827080894,186853.944924164,0.0,1.0
2011-10-17,15.26,15.47,15.22,15.47,79700,4.93275108734837,5.00063298304583,4.91982120245362,5.00063298304583,246560.586265825,0.0,1.0
2011-10-18,15.3,15.32,15.17,15.2,52700,4.94568097224312,4.9521459146905,4.90365884633518,4.91335626000624,163033.160554692,0.0,1.0
2011-10-19,15.46,15.46,15.33,15.38,74100,4.99740051182214,4.99740051182214,4.95537838591419,4.97154074203263,229236.379451664,0.0,1.0
2011-10-20,15.62,15.62,15.49,15.54,78400,5.04912005140115,5.04912005140115,5.0070979254932,5.02326028161164,242538.895398252,0.0,1.0
2011-10-21,15.92,15.92,15.7,15.74,96200,5.1460941881118,5.1460941881118,5.07497982119066,5.08790970608541,297605.124200406,0.0,1.0
2011-10-24,15.98,16.0,15.79,15.94,87600,5.16548901545393,5.17195395790131,5.10407206220385,5.15255913055918,271000.09230723,0.0,1.0
2011-10-25,15.88,16.0,15.86,16.0,101400,5.13316430321705,5.17195395790131,5.12669936076967,5.17195395790131,313691.887670698,0.0,1.0
2011-10-26,16.0,16.0,15.88,15.88,108700,5.17195395790131,5.17195395790131,5.13316430321705,5.13316430321705,336275.228696301,0.0,1.0
2011-10-27,16.24,16.43,16.14,16.41,95900,5.24953326726982,5.3109502205199,5.21720855503294,5.30448527807253,296677.041692505,0.0,1.0
2011-10-28,16.27,16.29,16.16,16.28,81200,5.25923068094089,5.26569562338827,5.22367349748032,5.26246315216458,251200.998805332,0.0,1.0
2011-10-31,16.14,16.27,16.12,16.27,86000,5.21720855503294,5.25923068094089,5.21074361258557,5.25923068094089,266050.318931756,0.0,1.0
2011-11-01,16.05,16.11,15.96,16.11,96900,5.18811631401975,5.20751114136188,5.15902407300655,5.20751114136188,299770.650052176,0.0,1.0
2011-11-02,16.16,16.21,16.01,16.09,57400,5.22367349748032,5.23983585359876,5.17518642912499,5.2010461989145,177573.119845149,0.0,1.0
2011-11-03,16.24,16.3,16.18,16.24,67900,5.24953326726982,5.26892809461196,5.2301384399277,5.24953326726982,210056.007621701,0.0,1.0
2011-11-04,16.12,16.25,16.11,16.24,71800,5.21074361258557,5.25276573849351,5.20751114136188,5.24953326726982,222121.080224419,0.0,1.0
2011-11-07,16.27,16.27,16.1,16.21,86800,5.25923068094089,5.25923068094089,5.20427867013819,5.23983585359876,268525.205619493,0.0,1.0
2011-11-08,16.28,16.29,16.18,16.27,96000,5.26246315216458,5.26569562338827,5.2301384399277,5.25923068094089,296986.402528472,0.0,1.0
2011-11-09,16.2,16.25,16.13,16.25,75900,5.23660338237507,5.25276573849351,5.21397608380925,5.25276573849351,234804.874499073,0.0,1.0
2011-11-10,16.15,16.15,16.05,16.13,70800,5.25357385629944,5.25357385629944,5.22104398722018,5.24706788248358,217646.126479968,0.1025,1.0
2011-11-11,16.47,16.5,16.24,16.29,182500,5.35766943735305,5.36742839807682,5.28285073847076,5.29911567301039,561022.854273928,0.0,1.0
2011-11-14,16.21,16.43,16.16,16.33,92200,5.27309177774699,5.34465748972135,5.25682684320736,5.31212762064209,283431.82007702,0.0,1.0
2011-11-15,15.85,16.19,15.81,16.12,144600,5.15598424906167,5.26658580393114,5.14297230142997,5.24381489557566,444514.54645485,0.0,1.0
2011-11-16,15.8,15.85,15.72,15.72,63500,5.13971931452205,5.15598424906167,5.11369541925865,5.11369541925865,195205.212309011,0.0,1.0
2011-11-17,15.68,15.97,15.61,15.89,101100,5.10068347162694,5.19502009195678,5.07791256327147,5.16899619669338,310791.290778599,0.0,1.0
2011-11-18,15.83,15.84,15.73,15.8,76400,5.14947827524582,5.15273126215375,5.11694840616657,5.13971931452205,234861.074337141,0.0,1.0
2011-11-21,15.72,15.85,15.59,15.83,96900,5.11369541925865,5.15598424906167,5.07140658945562,5.14947827524582,297880.079885719,0.0,1.0
2011-11-22,15.8,15.83,15.69,15.8,75800,5.13971931452205,5.14947827524582,5.10393645853487,5.13971931452205,233016.615638158,0.0,1.0
2011-11-23,15.72,15.89,15.7,15.89,67400,5.11369541925865,5.16899619669338,5.10718944544279,5.16899619669338,207194.193852399,0.0,1.0
2011-11-25,15.89,16.02,15.84,16.02,37300,5.16899619669338,5.21128502649641,5.15273126215375,5.21128502649641,114663.849120096,0.0,1.0
2011-11-28,15.85,16.18,15.75,15.96,56700,5.15598424906167,5.26333281702321,5.12345437998242,5.19176710504885,174301.347053873,0.0,1.0
2011-11-29,15.84,15.92,15.61,15.91,67600,5.15273126215375,5.17875515741715,5.07791256327147,5.17550217050923,207809.013418726,0.0,1.0
2011-11-30,16.08,16.09,15.96,16.05,89100,5.23080294794396,5.23405593485188,5.19176710504885,5.22104398722018,273902.116798943,0.0,1.0
2011-12-01,16.23,16.23,16.1,16.1,126700,5.27959775156284,5.27959775156284,5.23730892175981,5.23730892175981,389488.19526853,0.0,1.0
2011-12-02,16.15,16.29,16.12,16.23,163200,5.25357385629944,5.29911567301039,5.24381489557566,5.27959775156284,501692.766123316,0.0,1.0
2011-12-05,16.54,16.54,16.21,16.23,147100,5.38044034570852,5.38044034570852,5.27309177774699,5.27959775156284,452199.791033945,0.0,1.0
2011-12-06,16.61,16.61,16.47,16.55,122200,5.403211254064,5.403211254064,5.35766943735305,5.38369333261645,375654.75502616,0.0,1.0
2011-12-07,16.42,16.57,16.28,16.57,100700,5.34140450281342,5.3901993064323,5.29586268610247,5.3901993064323,309561.651645943,0.0,1.0
2011-12-08,16.33,16.58,16.25,16.39,58500,5.31212762064209,5.39345229334022,5.28610372537869,5.33164554208964,179834.723150821,0.0,1.0
2011-12-09,16.28,16.37,16.21,16.32,87300,5.29586268610247,5.32513956827379,5.27309177774699,5.30887463373417,268368.740701994,0.0,1.0
2011-12-12,16.17,16.24,16.1,16.14,60400,5.2942361926485,5.31715496404525,5.27131742125176,5.2844138620499,184477.602521056,0.105,1.0
2011-12-13,16.19,16.24,16.13,16.19,52800,5.30078441304757,5.31715496404525,5.28113975185036,5.30078441304757,161265.188958804,0.0,1.0
2011-12-14,16.0,16.36,15.89,16.36,110000,5.2385763192564,5.35644428643967,5.20256110706152,5.35644428643967,335969.143664175,0.0,1.0
2011-12-15,15.93,16.18,15.92,16.01,92000,5.21565754785966,5.29751030284804,5.21238343766012,5.24185042945594,280992.374700946,0.0,1.0
2011-12-16,15.96,16.04,15.87,15.99,84500,5.22547987845826,5.25167276005454,5.19601288666244,5.23530220905687,258085.387632935,0.0,1.0
2011-12-19,16.01,16.11,15.96,16.05,77400,5.24185042945594,5.27459153145129,5.22547987845826,5.25494687025408,236400.106541883,0.0,1.0
2011-12-20,16.18,16.18,16.01,16.07,71900,5.29751030284804,5.29751030284804,5.24185042945594,5.26149509065315,219601.649358674,0.0,1.0
2011-12-21,16.47,16.5,16.22,16.25,145600,5.39245949863456,5.40228182923317,5.31060674364618,5.32042907424478,444700.975613672,0.0,1.0
2011-12-22,16.65,16.68,16.45,16.47,121300,5.45139348222619,5.4612158128248,5.38591127823549,5.39245949863456,370482.337513313,0.0,1.0
2011-12-23,16.62,16.74,16.62,16.7,100200,5.44157115162759,5.48086047402201,5.44157115162759,5.46776403322387,306037.347228639,0.0,1.0
2011-12-27,16.53,16.7,16.45,16.5,103700,5.41210415983177,5.46776403322387,5.38591127823549,5.40228182923317,316727.274527045,0.0,1.0
2011-12-28,16.34,16.7,16.24,16.7,80600,5.4055559394327,5.52465019513624,5.37247420173727,5.52465019513624,243638.954948678,0.17,1.0
2011-12-29,16.1,16.35,16.1,16.35,56400,5.32615976896368,5.40886411320225,5.32615976896368,5.40886411320225,170486.81214771,0.0,1.0
2011-12-30,15.97,16.22,15.96,16.15,82100,5.28315350995962,5.36585785419819,5.27984533619008,5.34270063781139,248173.17867601,0.0,1.0
2012-01-03,16.06,16.1,16.02,16.04,62200,5.31292707388551,5.32615976896368,5.29969437880734,5.30631072634642,188019.143893396,0.0,1.0
2012-01-04,16.33,16.33,16.04,16.1,78600,5.40224776566316,5.40224776566316,5.30631072634642,5.32615976896368,237593.323312234,0.0,1.0
2012-01-05,16.34,16.35,16.25,16.31,65300,5.4055559394327,5.40886411320225,5.37578237550682,5.39563141812407,197389.872929884,0.0,1.0
2012-01-06,16.44,16.47,16.3,16.34,62900,5.43863767712813,5.44856219843676,5.39232324435453,5.4055559394327,190135.114966151,0.0,1.0
2012-01-09,16.4,16.54,16.36,16.52,83100,5.42540498204996,5.47171941482355,5.41217228697179,5.46510306728447,251195.994494232,0.0,1.0
2012-01-10,16.48,16.51,16.41,16.49,92200,5.4518703722063,5.46179489351493,5.4287131558195,5.45517854597584,278703.61844005,0.0,1.0
2012-01-11,16.72,16.74,16.34,16.41,135100,5.53126654267532,5.53788289021441,5.4055559394327,5.4287131558195,408382.417041766,0.0,1.0
2012-01-12,16.51,16.71,16.5,16.71,99200,5.46179489351493,5.52795836890578,5.45848671974538,5.52795836890578,299863.329167603,0.0,1.0
2012-01-13,16.51,16.63,16.5,16.54,75700,5.46179489351493,5.50149297874944,5.45848671974538,5.47171941482355,228827.157439391,0.0,1.0
2012-01-17,16.48,16.6,16.48,16.52,85900,5.4518703722063,5.49156845744081,5.4518703722063,5.46510306728447,259659.878785253,0.0,1.0
2012-01-18,16.61,16.61,16.38,16.45,77400,5.49487663121035,5.49487663121035,5.41878863451087,5.44194585089767,233965.944330368,0.0,1.0
2012-01-19,16.65,16.71,16.48,16.61,196400,5.50810932628852,5.52795836890578,5.4518703722063,5.49487663121035,593681.026698763,0.0,1.0
2012-01-20,16.66,16.75,16.64,16.67,276600,5.51141750005807,5.54119106398395,5.50480115251898,5.51472567382761,836110.855320151,0.0,1.0
2012-01-23,16.71,16.73,16.59,16.59,173200,5.52795836890578,5.53457471644487,5.48826028367127,5.48826028367127,523551.699716017,0.0,1.0
2012-01-24,16.77,16.79,16.69,16.72,250800,5.54780741152304,5.55442375906212,5.52134202136669,5.53126654267532,758122.207210028,0.0,1.0
2012-01-25,16.82,16.84,16.74,16.79,142200,5.56434828037075,5.57096462790983,5.53788289021441,5.55442375906212,429844.409351141,0.0,1.0
2012-01-26,17.07,17.07,16.82,16.82,229200,5.64705262460932,5.64705262460932,5.56434828037075,5.56434828037075,692829.385536437,0.0,1.0
2012-01-27,17.1,17.18,17.06,17.08,198100,5.65697714591794,5.68344253607428,5.64374445083977,5.65036079837886,598819.81358974,0.0,1.0
2012-01-30,17.17,17.24,17.07,17.1,147800,5.68013436230474,5.70329157869154,5.64705262460932,5.65697714591794,446772.177933183,0.0,1.0
2012-01-31,17.06,17.23,16.99,17.23,204400,5.64374445083977,5.699983404922,5.62058723445297,5.699983404922,617863.553244537,0.0,1.0
2012-02-01,17.02,17.1,16.97,17.1,121700,5.6305117557616,5.65697714591794,5.61397088691389,5.65697714591794,367876.685077594,0.0,1.0
2012-02-02,16.87,17.08,16.87,17.06,187500,5.58088914921846,5.65036079837886,5.58088914921846,5.64374445083977,566777.965916589,0.0,1.0
2012-02-03,17.02,17.12,16.89,16.89,367400,5.6305117557616,5.66359349345703,5.58750549675755,5.58750549675755,1110582.53161469,0.0,1.0
2012-02-06,16.89,17.05,16.89,17.01,231200,5.58750549675755,5.64043627707023,5.58750549675755,5.62720358199206,698875.017172881,0.0,1.0
2012-02-07,16.95,17.11,16.88,16.89,98600,5.6073545393748,5.66028531968749,5.584197322988,5.58750549675755,298049.63967667,0.0,1.0
2012-02-08,16.91,17.02,16.88,16.99,121000,5.59412184429663,5.6305117557616,5.584197322988,5.62058723445297,365760.714004839,0.0,1.0
2012-02-09,16.9,17.0,16.9,16.94,111100,5.59081367052709,5.62389540822252,5.59081367052709,5.60404636560526,335834.837404443,0.0,1.0
2012-02-10,16.8,16.92,16.78,16.85,119200,5.55773193283166,5.59743001806618,5.55111558529258,5.57427280167938,360319.645532039,0.0,1.0
2012-02-13,16.77,16.91,16.74,16.77,141400,5.58254323610323,5.62914765190851,5.57255657557353,5.58254323610323,424766.616166007,0.105,1.0
2012-02-14,16.98,16.99,16.77,16.77,256600,5.65244985981115,5.65577874665438,5.58254323610323,5.58254323610323,770828.244046657,0.0,1.0
2012-02-15,17.15,17.23,17.01,17.07,299800,5.70904093614612,5.73567203089199,5.66243652034085,5.68240984140025,900601.354501902,0.0,1.0
2012-02-16,17.2,17.23,17.14,17.2,107400,5.72568537036229,5.73567203089199,5.70571204930289,5.72568537036229,322630.371826232,0.0,1.0
2012-02-17,17.09,17.34,16.86,17.24,200200,5.68906761508672,5.77228978616757,5.61250321769234,5.73900091773523,601402.238730089,0.0,1.0
2012-02-21,16.98,17.16,16.98,17.15,290800,5.65244985981115,5.71236982298936,5.65244985981115,5.70904093614612,873565.289823725,0.0,1.0
2012-02-22,17.11,17.16,17.02,17.04,255700,5.69572538877319,5.71236982298936,5.66576540718408,5.67242318087055,768124.637578839,0.0,1.0
2012-02-23,17.19,17.26,17.07,17.09,237000,5.72235648351906,5.7456586914217,5.68240984140025,5.68906761508672,711949.703191963,0.0,1.0
2012-02-24,17.0,17.27,16.99,17.26,428500,5.65910763349761,5.74898757826493,5.65577874665438,5.7456586914217,1287217.07939982,0.0,1.0
2012-02-27,17.07,17.14,16.98,17.07,204100,5.68240984140025,5.70571204930289,5.65244985981115,5.68240984140025,613117.866757298,0.0,1.0
2012-02-28,17.03,17.15,17.03,17.14,160300,5.66909429402732,5.70904093614612,5.66909429402732,5.70571204930289,481542.351990176,0.0,1.0
2012-02-29,16.96,17.14,16.93,17.13,155300,5.64579208612468,5.70571204930289,5.63580542559498,5.70238316245965,466522.316057856,0.0,1.0
2012-03-01,16.99,17.06,16.9,17.01,191000,5.65577874665438,5.67908095455702,5.62581876506527,5.66243652034085,573765.37261462,0.0,1.0
2012-03-02,17.1,17.12,16.97,17.03,188700,5.69239650192995,5.69905427561642,5.64912097296791,5.66909429402732,566856.156085753,0.0,1.0
2012-03-05,16.92,17.16,16.91,17.12,298200,5.63247653875174,5.71236982298936,5.62914765190851,5.69905427561642,895794.943003559,0.0,1.0
2012-03-06,16.62,16.94,16.54,16.9,268600,5.53260993345473,5.63913431243821,5.50597883870885,5.62581876506527,806876.330284224,0.0,1.0
2012-03-07,16.99,17.0,16.66,16.66,146400,5.65577874665438,5.65910763349761,5.54592548082766,5.54592548082766,439786.652098327,0.0,1.0
2012-03-08,17.1,17.11,16.96,17.0,132600,5.69239650192995,5.69572538877319,5.64579208612468,5.65910763349761,398331.352925124,0.0,1.0
2012-03-09,17.06,17.16,17.03,17.16,145500,5.67908095455702,5.71236982298936,5.66909429402732,5.71236982298936,437083.045630509,0.0,1.0
2012-03-12,17.12,17.15,17.04,17.05,162300,5.69905427561642,5.70904093614612,5.67242318087055,5.67575206771378,487550.366363104,0.0,1.0
2012-03-13,17.04,17.07,16.95,17.02,139000,5.7073764927245,5.71742469077508,5.67723189857279,5.70067769402412,414999.781952239,0.105,1.0
2012-03-14,17.1,17.1,16.93,17.0,127000,5.72747288882565,5.72747288882565,5.67053309987241,5.69397889532374,379172.462647009,0.0,1.0
2012-03-15,17.01,17.23,16.93,17.23,117200,5.69732829467393,5.77101508037812,5.67053309987241,5.77101508037812,349913.485214405,0.0,1.0
2012-03-16,16.89,17.0,16.74,16.97,226700,5.65713550247165,5.69397889532374,5.60689451221879,5.68393069727317,676837.773874621,0.0,1.0
2012-03-19,16.95,16.95,16.78,16.82,139700,5.67723189857279,5.67723189857279,5.62029210961955,5.63368970702032,417089.70891171,0.0,1.0
2012-03-20,16.96,17.02,16.94,17.02,60900,5.68058129792298,5.70067769402412,5.6738824992226,5.70067769402412,181823.645474038,0.0,1.0
2012-03-21,17.16,17.16,16.96,16.96,106300,5.74756928492679,5.74756928492679,5.68058129792298,5.68058129792298,317370.336845489,0.0,1.0
2012-03-22,17.15,17.26,16.9,17.16,188700,5.7442198855766,5.78106327842869,5.66048490182184,5.74756928492679,563384.596074729,0.0,1.0
2012-03-23,17.35,17.35,17.15,17.21,301400,5.81120787258041,5.81120787258041,5.7442198855766,5.76431628167774,899862.836549673,0.0,1.0
2012-03-26,17.54,17.58,17.36,17.38,132400,5.87484646023403,5.88824405763479,5.8145572719306,5.82125607063098,395294.756334362,0.0,1.0
2012-03-27,17.93,18.13,17.54,17.58,431600,6.00547303489145,6.07246102189526,5.87484646023403,5.88824405763479,1288589.25101141,0.0,1.0
2012-03-28,17.89,18.06,17.8,18.0,178800,5.99207543749069,6.04901522644393,5.96193084333898,6.02891883034279,533827.057647915,0.0,1.0
2012-03-29,17.74,17.98,17.58,17.91,167000,5.94183444723784,6.02222003164241,5.88824405763479,5.99877423619107,498596.860331106,0.0,1.0
2012-03-30,17.74,17.88,17.71,17.84,115300,5.94183444723784,5.9887260381405,5.93178624918726,5.97532844073974,344240.82632441,0.0,1.0
2012-04-02,17.73,17.84,17.64,17.78,179700,5.93848504788764,5.97532844073974,5.90834045373593,5.9552320446386,536514.106595808,0.0,1.0
2012-04-03,17.61,17.7,17.51,17.68,172900,5.89829225568536,5.92843684983707,5.86479826218346,5.92173805113669,516211.958989511,0.0,1.0
2012-04-04,17.56,17.66,17.44,17.46,137700,5.88154525893441,5.91503925243631,5.84135246673212,5.8480512654325,411118.489027505,0.0,1.0
2012-04-05,17.49,17.63,17.42,17.62,182100,5.85809946348307,5.90499105438574,5.83465366803174,5.90164165503555,543679.570456854,0.0,1.0
2012-04-09,17.3,17.46,17.23,17.46,111300,5.79446087582946,5.8480512654325,5.77101508037812,5.8480512654325,332298.386556001,0.0,1.0
2012-04-10,17.18,17.36,17.16,17.25,129300,5.75426808362717,5.8145572719306,5.74756928492679,5.7777138790785,386039.365513845,0.0,1.0
2012-04-11,17.24,17.46,17.18,17.18,171100,5.77436447972831,5.8480512654325,5.75426808362717,5.75426808362717,510837.861093727,0.0,1.0
2012-04-12,17.05,17.21,16.95,17.21,171600,5.74589458525169,5.79981500364702,5.71219432375462,5.79981500364702,509194.861929727,0.105,1.0
2012-04-13,17.01,17.13,17.0,17.06,160100,5.73241448065286,5.77285479444936,5.72904445450316,5.7492646114014,475070.497639565,0.0,1.0
2012-04-16,16.92,17.12,16.81,17.08,229100,5.70208424530549,5.76948476829965,5.66501395765871,5.75600466370082,679816.683380539,0.0,1.0
2012-04-17,16.9,17.08,16.89,16.99,215100,5.69534419300608,5.75600466370082,5.69197416685637,5.72567442835345,638273.979027297,0.0,1.0
2012-04-18,16.84,16.95,16.82,16.82,152200,5.67512403610783,5.71219432375462,5.66838398380842,5.66838398380842,451628.543040236,0.0,1.0
2012-04-19,16.79,16.91,16.7,16.86,165500,5.65827390535929,5.69871421915579,5.62794367001192,5.68186408840725,491094.112175815,0.0,1.0
2012-04-20,17.06,17.06,16.8,16.83,94100,5.7492646114014,5.7492646114014,5.661643931509,5.67175400995812,279226.319974285,0.0,1.0
2012-04-23,17.31,17.31,17.04,17.06,188000,5.8335152651441,5.8335152651441,5.74252455910199,5.7492646114014,557859.172743523,0.0,1.0
2012-04-24,17.46,17.46,17.27,17.37,129700,5.88406565738971,5.88406565738971,5.82003516054526,5.85373542204234,384863.482472527,0.0,1.0
2012-04-25,17.64,17.64,17.42,17.49,112300,5.94472612808445,5.94472612808445,5.87058555279088,5.89417573583883,333231.835633498,0.0,1.0
2012-04-26,17.74,17.83,17.66,17.68,138700,5.97842638958153,6.0087566249289,5.95146618038387,5.95820623268328,411569.50669961,0.0,1.0
2012-04-27,17.59,17.65,17.53,17.63,115500,5.92787599733591,5.94809615423416,5.90765584043767,5.94135610193474,342727.310914239,0.0,1.0
2012-04-30,17.74,17.8,17.66,17.66,115000,5.97842638958153,5.99864654647978,5.95146618038387,5.95146618038387,341243.642901623,0.0,1.0
2012-05-01,17.9,17.99,17.75,17.78,129700,6.03234680797685,6.06267704332422,5.98179641573124,5.99190649418036,384863.482472527,0.0,1.0
2012-05-02,17.59,17.84,17.54,17.81,102000,5.92787599733591,6.01212665107861,5.91102586658737,6.00201657262948,302668.274573614,0.0,1.0
2012-05-03,17.38,17.66,17.27,17.66,132800,5.85710544819205,5.95146618038387,5.82003516054526,5.95146618038387,394062.224150744,0.0,1.0
2012-05-04,17.25,17.39,17.18,17.38,118400,5.81329510824585,5.86047547434176,5.7897049251979,5.85710544819205,351332.58538741,0.0,1.0
2012-05-07,17.23,17.36,17.19,17.27,128000,5.80655505594643,5.85036539589263,5.7930749513476,5.82003516054526,379819.011229633,0.0,1.0
2012-05-08,17.45,17.49,17.21,17.21,143900,5.88069563124,5.89417573583883,5.79981500364702,5.79981500364702,426999.654030814,0.0,1.0
2012-05-09,17.67,17.77,17.44,17.46,122000,5.95483620653358,5.98853646803065,5.8773256050903,5.88406565738971,362014.995078244,0.0,1.0
2012-05-10,17.75,17.8,17.67,17.72,73600,5.98179641573124,5.99864654647978,5.95483620653358,5.97168633728211,218395.931457039,0.0,1.0
2012-05-11,17.88,17.93,17.58,17.58,102400,6.06099203024937,6.07794111310801,5.95929753309753,5.95929753309753,302081.24195878,0.105,1.0
2012-05-14,17.44,17.75,17.44,17.71,113700,5.91184010109334,6.01692441481691,5.91184010109334,6.00336514853,335416.379010873,0.0,1.0
2012-05-15,17.44,17.51,17.3,17.37,107000,5.91184010109334,5.93556881709544,5.86438266908915,5.88811138509125,315651.297749898,0.0,1.0
2012-05-16,17.59,17.64,17.48,17.49,143100,5.96268734966926,5.9796364325279,5.92539936738025,5.92878918395198,422146.735588882,0.0,1.0
2012-05-17,17.05,17.7,17.03,17.65,214100,5.77963725479596,5.99997533195827,5.7728576216525,5.98302624909963,631597.596712645,0.0,1.0
2012-05-18,16.83,17.12,16.76,17.09,140900,5.70506129021794,5.80336597079805,5.68133257421585,5.79319652108287,415656.708906174,0.0,1.0
2012-05-21,16.75,17.0,16.75,16.85,181700,5.67794275764412,5.76268817193732,5.67794275764412,5.7118409233614,536017.203749126,0.0,1.0
2012-05-22,16.73,16.89,16.68,16.72,141300,5.67116312450067,5.72540018964831,5.65421404164203,5.66777330792894,416836.713757575,0.0,1.0
2012-05-23,17.23,17.39,16.81,16.82,102000,5.84065395308706,5.8948910182347,5.69828165707449,5.70167147364622,300901.237107379,0.0,1.0
2012-05-24,17.48,17.55,17.24,17.31,132900,5.92539936738025,5.94912808338235,5.84404376965879,5.86777248566088,392056.611878144,0.0,1.0
2012-05-25,17.28,17.59,17.19,17.49,103200,5.8576030359457,5.96268734966926,5.82709468680015,5.92878918395198,304441.251661583,0.0,1.0
2012-05-29,17.48,17.53,17.35,17.35,63200,5.92539936738025,5.94234845023889,5.88133175194779,5.88133175194779,186440.766521435,0.0,1.0
2012-05-30,17.53,17.56,17.45,17.49,90000,5.94234845023889,5.95251789995408,5.91522991766507,5.92878918395198,265501.091565335,0.0,1.0
2012-05-31,17.34,17.6,17.3,17.58,89000,5.87794193537606,5.96607716624099,5.86438266908915,5.95929753309753,262551.079436831,0.0,1.0
2012-06-01,17.3,17.37,17.1,17.1,122500,5.86438266908915,5.88811138509125,5.7965863376546,5.7965863376546,361376.485741706,0.0,1.0
2012-06-04,16.94,17.27,16.89,17.25,116700,5.74234927250695,5.85421321937397,5.72540018964831,5.84743358623051,344266.415396384,0.0,1.0
2012-06-05,16.93,16.96,16.83,16.92,107900,5.73895945593522,5.74912890565041,5.70506129021794,5.7355696393635,318306.308665551,0.0,1.0
2012-06-06,16.92,16.97,16.82,16.91,119500,5.7355696393635,5.75251872222213,5.70167147364622,5.73217982279177,352526.449356194,0.0,1.0
2012-06-07,16.92,17.0,16.8,16.93,117300,5.7355696393635,5.76268817193732,5.69489184050276,5.73895945593522,346036.422673486,0.0,1.0
2012-06-08,16.9,16.94,16.77,16.86,90200,5.72879000622004,5.74234927250695,5.68472239078758,5.71523073993313,266091.093991035,0.0,1.0
2012-06-11,17.04,17.15,16.92,16.95,73200,5.77624743822423,5.81353542051324,5.7355696393635,5.74573908907868,215940.887806472,0.0,1.0
2012-06-12,17.32,17.34,17.06,17.06,87900,5.87116230223261,5.87794193537606,5.78302707136768,5.78302707136768,259306.066095477,0.0,1.0
2012-06-13,17.05,17.23,17.0,17.22,98300,5.81607778294203,5.87747919062119,5.79902183636449,5.87406800130568,288169.289089562,0.1075,1.0
2012-06-14,17.07,17.11,17.02,17.05,88100,5.82290016157305,5.83654491883508,5.80584421499551,5.81607778294203,258267.694494307,0.0,1.0
2012-06-15,17.01,17.15,16.88,17.07,89400,5.80243302568,5.85018967609712,5.75808756457839,5.82290016157305,262078.682040761,0.0,1.0
2012-06-18,17.0,17.04,16.94,16.99,69200,5.79902183636449,5.81266659362652,5.77855470047144,5.79561064704898,202861.798626629,0.0,1.0
2012-06-19,17.37,17.38,17.08,17.09,75500,5.92523584103831,5.92864703035381,5.82631135088856,5.82972254020407,221330.430582522,0.0,1.0
2012-06-20,17.45,17.46,17.34,17.37,103600,5.95252535556237,5.95593654487788,5.91500227309178,5.92523584103831,303706.392163567,0.0,1.0
2012-06-21,17.58,17.71,17.52,17.56,104700,5.99687081666398,6.04121627776559,5.97640368077093,5.99004843803297,306931.073933643,0.0,1.0
2012-06-22,17.66,17.67,17.58,17.62,73900,6.02416033118805,6.02757152050356,5.99687081666398,6.01051557392602,216639.984371502,0.0,1.0
2012-06-25,17.72,17.81,17.52,17.59,90500,6.0446274670811,6.07532817092068,5.97640368077093,6.00028200597949,265303.363810838,0.0,1.0
2012-06-26,17.87,17.9,17.77,17.81,121100,6.09579530681373,6.10602887476026,6.06168341365865,6.07532817092068,355008.147596602,0.0,1.0
2012-06-27,17.92,17.99,17.82,17.98,123200,6.11285125339127,6.13672957859983,6.07873936023619,6.13331838928432,361164.358248566,0.0,1.0
2012-06-28,17.99,18.0,17.85,17.98,101600,6.13672957859983,6.14014076791534,6.08897292818271,6.13331838928432,297843.334399791,0.0,1.0
2012-06-29,17.73,18.1,17.73,17.99,121900,6.04803865639661,6.17425266107043,6.04803865639661,6.13672957859983,357353.370702112,0.0,1.0
2012-07-02,17.68,17.77,17.66,17.67,111500,6.03098270981907,6.06168341365865,6.02416033118805,6.02757152050356,326865.470330479,0.0,1.0
2012-07-03,17.75,17.8,17.73,17.75,37000,6.05486103502763,6.07191698160517,6.04803865639661,6.05486103502763,108466.568629845,0.0,1.0
2012-07-05,17.75,17.84,17.71,17.78,61900,6.05486103502763,6.08556173886721,6.04121627776559,6.06509460297416,181461.637788849,0.0,1.0
2012-07-06,17.75,17.88,17.67,17.72,48800,6.05486103502763,6.09920649612924,6.02757152050356,6.0446274670811,143058.60943612,0.0,1.0
2012-07-09,17.72,17.78,17.7,17.76,64900,6.0446274670811,6.06509460297416,6.03780508845009,6.05827222434314,190256.224434512,0.0,1.0
2012-07-10,17.65,17.84,17.63,17.78,94200,6.02074914187254,6.08556173886721,6.01392676324153,6.06509460297416,276150.020673822,0.0,1.0
2012-07-11,17.55,17.75,17.55,17.66,84000,5.98663724871746,6.05486103502763,5.98663724871746,6.02416033118805,246248.426078567,0.0,1.0
2012-07-12,17.48,17.64,17.2,17.27,116300,5.99942920865062,6.05434389248266,5.90332851194454,5.92735368612106,338852.902384232,0.1075,1.0
2012-07-13,17.67,17.69,17.44,17.53,71900,6.06464039570117,6.07150473118017,5.98570053769261,6.01659004734813,209488.595713038,0.0,1.0
2012-07-16,17.6,17.67,17.57,17.67,69500,6.04061522152465,6.06464039570117,6.03031871830614,6.06464039570117,202495.930487568,0.0,1.0
2012-07-17,17.46,17.65,17.46,17.6,128800,5.99256487317161,6.05777606022216,5.99256487317161,6.04061522152465,375273.033766889,0.0,1.0
2012-07-18,17.64,17.68,17.49,17.49,73300,6.05434389248266,6.06807256344067,6.00286137639012,6.00286137639012,213567.650427895,0.0,1.0
2012-07-19,17.78,17.82,17.63,17.63,89100,6.10239424083569,6.11612291179371,6.05091172474315,6.05091172474315,259602.696495573,0.0,1.0
2012-07-20,17.86,17.88,17.71,17.71,84900,6.12985158275172,6.13671591823072,6.07836906665918,6.07836906665918,247365.532351,0.0,1.0
2012-07-23,17.95,17.95,17.77,17.86,80600,6.16074109240724,6.16074109240724,6.09896207309619,6.12985158275172,234837.007155367,0.0,1.0
2012-07-24,17.94,17.99,17.87,17.91,137600,6.15730892466774,6.17446976336525,6.13328375049122,6.14701242144923,400912.806260278,0.0,1.0
2012-07-25,17.84,18.09,17.83,17.83,180600,6.12298724727271,6.20879144076028,6.11955507953321,6.11955507953321,526198.058216615,0.0,1.0
2012-07-26,17.79,17.97,17.75,17.91,118600,6.1058264085752,6.16760542788624,6.09209773761719,6.14701242144923,345554.206558641,0.0,1.0
2012-07-27,17.78,17.84,17.75,17.83,102000,6.10239424083569,6.12298724727271,6.09209773761719,6.11955507953321,297188.272082474,0.0,1.0
2012-07-30,17.78,17.82,17.69,17.77,171500,6.10239424083569,6.11612291179371,6.07150473118017,6.09896207309619,499684.202570042,0.0,1.0
2012-07-31,17.8,17.87,17.77,17.8,93800,6.1092585763147,6.13328375049122,6.09896207309619,6.1092585763147,273296.665895451,0.0,1.0
2012-08-01,18.03,18.04,17.78,17.8,109300,6.18819843432326,6.19163060206276,6.10239424083569,6.1092585763147,318457.628809945,0.0,1.0
2012-08-02,18.07,18.07,17.94,17.99,74900,6.20192710528127,6.20192710528127,6.15730892466774,6.17446976336525,218229.427244875,0.0,1.0
2012-08-03,18.12,18.14,18.01,18.09,83700,6.21908794397878,6.22595227945779,6.18133409884426,6.20879144076028,243869.199738266,0.0,1.0
2012-08-06,18.15,18.16,18.04,18.1,74000,6.22938444719729,6.23281661493679,6.19163060206276,6.21222360849978,215607.177785324,0.0,1.0
2012-08-07,18.19,18.24,18.06,18.15,60900,6.2431131181553,6.26027395685282,6.19849493754177,6.22938444719729,177438.880096301,0.0,1.0
2012-08-08,18.07,18.15,17.99,18.12,79000,6.20192710528127,6.22938444719729,6.17446976336525,6.21908794397878,230175.230338387,0.0,1.0
2012-08-09,18.07,18.13,17.98,18.01,69800,6.20192710528127,6.22252011171829,6.17103759562575,6.18133409884426,203370.013640752,0.0,1.0
2012-08-10,18.14,18.2,18.04,18.04,76000,6.22595227945779,6.2465452858948,6.19163060206276,6.19163060206276,221434.398806549,0.0,1.0
2012-08-13,18.18,18.19,17.98,18.04,102000,6.27657675361545,6.28002921607619,6.20752750440076,6.22824227916517,295441.300694976,0.1075,1.0
2012-08-14,18.05,18.18,17.82,18.18,122200,6.2316947416259,6.27657675361545,6.15228810502901,6.27657675361545,353950.264165942,0.0,1.0
2012-08-15,18.1,18.14,18.02,18.08,92800,6.24895705392958,6.26276690377252,6.2213373542437,6.24205212900811,268793.653965625,0.0,1.0
2012-08-16,18.04,18.19,18.0,18.16,75200,6.22824227916517,6.28002921607619,6.21443242932223,6.26967182869399,217815.547179041,0.0,1.0
2012-08-17,18.08,18.17,18.0,18.0,67700,6.24205212900811,6.27312429115472,6.21443242932223,6.21443242932223,196091.92212794,0.0,1.0
2012-08-20,18.15,18.2,18.11,18.18,86900,6.26621936623325,6.28348167853692,6.25240951639031,6.27657675361545,251704.402258759,0.0,1.0
2012-08-21,18.06,18.19,17.97,18.15,113400,6.23514720408664,6.28002921607619,6.20407504194003,6.26621936623325,328461.21077265,0.0,1.0
2012-08-22,17.8,18.06,17.8,18.03,111500,6.14538318010754,6.23514720408664,6.14538318010754,6.22478981670444,322957.892426371,0.0,1.0
2012-08-23,18.04,18.11,17.99,18.11,68400,6.22824227916517,6.25240951639031,6.2109799668615,6.25240951639031,198119.460466043,0.0,1.0
2012-08-24,17.98,18.07,17.97,18.06,66800,6.20752750440076,6.23859966654737,6.20407504194003,6.23514720408664,193485.087121808,0.0,1.0
2012-08-27,17.93,18.1,17.89,18.06,86600,6.19026519209709,6.24895705392958,6.17645534225415,6.23514720408664,250835.457256715,0.0,1.0
2012-08-28,17.88,17.97,17.83,17.86,109700,6.17300287979342,6.20407504194003,6.15574056748974,6.16609795487195,317744.222414106,0.0,1.0
2012-08-29,17.89,18.0,17.82,17.88,108600,6.17645534225415,6.21443242932223,6.15228810502901,6.17300287979342,314558.090739945,0.0,1.0
2012-08-30,17.94,17.98,17.84,17.84,106600,6.19371765455783,6.20752750440076,6.15919302995048,6.15919302995048,308765.124059651,0.0,1.0
2012-08-31,18.0,18.0,17.92,17.93,63900,6.21443242932223,6.21443242932223,6.18681272963636,6.19026519209709,185085.285435382,0.0,1.0
2012-09-04,18.15,18.2,17.97,17.97,95000,6.26621936623325,6.28348167853692,6.20407504194003,6.20407504194003,275165.917313948,0.0,1.0
2012-09-05,17.89,18.14,17.83,18.12,110800,6.17645534225415,6.26276690377252,6.15574056748974,6.25586197885105,320930.354088268,0.0,1.0
2012-09-06,17.86,18.04,17.81,17.88,124100,6.16609795487195,6.22824227916517,6.14883564256828,6.17300287979342,359453.582512221,0.0,1.0
2012-09-07,17.85,17.99,17.71,17.86,136700,6.16264549241121,6.2109799668615,6.11431101796093,6.16609795487195,395949.272598071,0.0,1.0
2012-09-10,17.87,17.9,17.78,17.78,77000,6.16955041733268,6.17990780471489,6.13847825518607,6.13847825518607,223029.217191306,0.0,1.0
2012-09-11,18.05,18.05,17.85,17.89,106600,6.2316947416259,6.2316947416259,6.16264549241121,6.17645534225415,308765.124059652,0.0,1.0
2012-09-12,17.86,18.05,17.82,17.93,107800,6.20321192632484,6.26920354256234,6.18931895448537,6.22752462704392,310372.758962093,0.1075,1.0
2012-09-13,17.98,17.99,17.74,17.8,133500,6.24489084184327,6.24836408480313,6.16153301080642,6.18237246856564,384367.006692387,0.0,1.0
2012-09-14,18.17,18.19,17.97,18.02,143900,6.31088245808076,6.3178289440005,6.2414175988834,6.25878381368274,414310.204217488,0.0,1.0
2012-09-17,18.1,18.15,17.99,18.15,78900,6.28656975736169,6.30393597216103,6.24836408480313,6.30393597216103,227165.219685613,0.0,1.0
2012-09-18,18.08,18.14,18.04,18.07,109900,6.27962327144195,6.30046272920116,6.26573029960247,6.27615002848208,316418.981539276,0.0,1.0
2012-09-19,18.21,18.22,18.12,18.12,73900,6.32477542992024,6.3282486728801,6.29351624328142,6.29351624328142,212769.4516447,0.0,1.0
2012-09-20,18.18,18.24,18.14,18.22,92800,6.31435570104063,6.33519515879984,6.30046272920116,6.3282486728801,267185.454839353,0.0,1.0
2012-09-21,18.31,18.32,18.18,18.23,82000,6.35950785951892,6.36298110247879,6.31435570104063,6.33172191583997,236090.59587098,0.0,1.0
2012-09-24,18.33,18.37,18.281,18.31,117774,6.36645434543866,6.38034731727813,6.3494354549353,6.35950785951892,339089.437050107,0.0,1.0
2012-09-25,18.34,18.39,18.23,18.33,148227,6.36992758839852,6.38729380319787,6.33172191583997,6.36645434543866,426768.301880094,0.0,1.0
2012-09-26,18.56,18.56,18.35,18.37,155500,6.44633893351563,6.44633893351563,6.37340083135839,6.38034731727813,447708.386072406,0.0,1.0
2012-09-27,18.55,18.56,18.5,18.55,84700,6.44286569055576,6.44633893351563,6.42549947575642,6.44286569055576,243864.310613073,0.0,1.0
2012-09-28,18.61,18.64,18.55,18.56,123300,6.46370514831497,6.47412487719457,6.44286569055576,6.44633893351563,354999.639888924,0.0,1.0
2012-10-01,18.79,18.79,18.57,18.68,96600,6.5262235215926,6.5262235215926,6.4498121764755,6.48801784903405,278126.238550447,0.0,1.0
2012-10-02,18.72,18.82,18.66,18.79,104000,6.50191082087352,6.5366432504722,6.48107136311431,6.5262235215926,299431.975250999,0.0,1.0
2012-10-03,18.83,18.83,18.66,18.66,75600,6.54011649343207,6.54011649343207,6.48107136311431,6.48107136311431,217664.012778611,0.0,1.0
2012-10-04,18.69,18.84,18.67,18.81,52800,6.49149109199392,6.54358973639194,6.48454460607418,6.53317000751234,152019.310512045,0.0,1.0
2012-10-05,18.66,18.79,18.66,18.71,51300,6.48107136311431,6.5262235215926,6.48107136311431,6.49843757791365,147700.580099771,0.0,1.0
2012-10-08,18.5,18.66,18.49,18.63,60500,6.42549947575642,6.48107136311431,6.42202623279655,6.47065163423471,174188.793295052,0.0,1.0
2012-10-09,18.32,18.52,18.29,18.45,86700,6.36298110247879,6.43244596167615,6.35256137359918,6.40813326095708,249622.617829438,0.0,1.0
2012-10-10,17.78,18.34,17.72,18.34,198100,6.1754259826459,6.36992758839852,6.15458652488669,6.36992758839852,570360.329780988,0.0,1.0
2012-10-11,17.91,18.01,17.51,17.55,146600,6.25791550294277,6.29285640469008,6.11815189595354,6.13212825665246,419565.588376084,0.1075,1.0
2012-10-12,17.73,17.97,17.71,17.87,135900,6.19502187979762,6.27888004399115,6.18803369944816,6.24393914224385,388942.451980285,0.0,1.0
2012-10-15,17.71,17.87,17.71,17.71,82800,6.18803369944816,6.24393914224385,6.18803369944816,6.18803369944816,236971.560146928,0.0,1.0
2012-10-16,17.85,17.88,17.7,17.7,65900,6.23695096189439,6.24743323241858,6.18453960927342,6.18453960927342,188604.176493751,0.0,1.0
2012-10-17,17.94,17.94,17.81,17.82,91900,6.26839777346696,6.26839777346696,6.22297460119546,6.22646869137019,263015.535960178,0.0,1.0
2012-10-18,18.02,18.02,17.82,17.85,107500,6.29635049486481,6.29635049486481,6.22646869137019,6.23695096189439,307662.351640034,0.0,1.0
2012-10-19,18.09,18.1,17.93,18.02,74400,6.32080912608792,6.32430321626266,6.26490368329223,6.29635049486481,212930.967088545,0.0,1.0
2012-10-22,18.08,18.11,18.01,18.09,104200,6.31731503591319,6.32779730643739,6.29285640469008,6.32080912608792,298217.832938526,0.0,1.0
2012-10-23,18.28,18.33,18.07,18.08,115200,6.38719683940781,6.40466729028146,6.31382094573846,6.31731503591319,329699.561943553,0.0,1.0
2012-10-24,18.51,18.52,18.28,18.28,98200,6.46756091342662,6.47105500360135,6.38719683940781,6.38719683940781,281045.980753966,0.0,1.0
2012-10-25,18.74,18.74,18.55,18.6,136900,6.54792498744542,6.54792498744542,6.48153727412554,6.49900772499919,391804.427344379,0.0,1.0
2012-10-26,18.8,18.84,18.5,18.73,117300,6.56888952849381,6.58286588919273,6.46406682325189,6.54443089727069,335709.710208149,0.0,1.0
2012-10-31,18.53,18.8,18.5,18.75,173400,6.47454909377608,6.56888952849381,6.46406682325189,6.55141907762015,496266.528133785,0.0,1.0
2012-11-01,18.65,18.77,18.5,18.58,99900,6.51647817587285,6.55840725796962,6.46406682325189,6.49201954464973,285911.338872925,0.0,1.0
2012-11-02,18.7,18.71,18.52,18.65,106900,6.5339486267465,6.53744271692123,6.47105500360135,6.51647817587285,305945.166421578,0.0,1.0
2012-11-05,18.56,18.7,18.5,18.63,77200,6.48503136430027,6.5339486267465,6.46406682325189,6.50948999552338,220944.498108006,0.0,1.0
2012-11-06,18.54,18.73,18.54,18.61,62800,6.47804318395081,6.54443089727069,6.47804318395081,6.50250181517392,179732.052865062,0.0,1.0
2012-11-07,18.69,18.69,18.4,18.56,75000,6.53045453657177,6.53045453657177,6.42912592150458,6.48503136430027,214648.152307001,0.0,1.0
2012-11-08,18.68,18.7,18.4,18.67,105700,6.52696044639704,6.5339486267465,6.42912592150458,6.52346635622231,302510.795984666,0.0,1.0
2012-11-09,18.68,18.75,18.47,18.68,62700,6.52696044639704,6.55141907762015,6.45358455272769,6.52696044639704,179445.855328652,0.0,1.0
2012-11-12,18.7,18.75,18.56,18.74,45400,6.5339486267465,6.55141907762015,6.48503136430027,6.54792498744542,129933.681529838,0.0,1.0
2012-11-13,18.22,18.65,18.17,18.65,88200,6.40379376773778,6.55492611242094,6.38622023928625,6.55492611242094,250945.620406463,0.1075,1.0
2012-11-14,17.55,18.34,17.32,18.22,197300,6.16830848648727,6.44597023602145,6.08747025561023,6.40379376773778,561355.679208562,0.0,1.0
2012-11-15,17.59,17.6,16.8,17.43,247800,6.18236730924849,6.1858820149388,5.90470555971431,6.1261320182036,705037.695427683,0.0,1.0
2012-11-16,18.15,18.33,17.55,17.62,109200,6.37919082790564,6.44245553033115,6.16830848648727,6.19291142631941,310694.577646097,0.0,1.0
2012-11-19,18.33,18.33,18.18,18.3,83700,6.44245553033115,6.44245553033115,6.38973494497656,6.43191141326023,238142.272426542,0.0,1.0
2012-11-20,18.5,18.5,18.23,18.32,94500,6.50220552706635,6.50220552706635,6.40730847342809,6.43894082464084,268870.307578354,0.0,1.0
2012-11-21,18.64,18.64,18.5,18.56,77500,6.55141140673064,6.55141140673064,6.50220552706635,6.52329376120819,220502.10409865,0.0,1.0
2012-11-23,18.79,18.8,18.6,18.6,58700,6.60413199208523,6.60764669777554,6.53735258396941,6.53735258396941,167012.561426977,0.0,1.0
2012-11-26,18.46,18.75,18.3,18.75,108800,6.48814670430513,6.59007316932401,6.43191141326023,6.59007316932401,309556.502270104,0.0,1.0
2012-11-27,18.6,18.62,18.33,18.34,81400,6.53735258396941,6.54438199535003,6.44245553033115,6.44597023602145,231598.339014582,0.0,1.0
2012-11-28,18.73,18.8,18.57,18.57,117100,6.58304375794339,6.60764669777554,6.52680846689849,6.52680846689849,333171.56632196,0.0,1.0
2012-11-29,18.78,18.82,18.67,18.72,90300,6.60061728639492,6.61467610915615,6.56195552380156,6.57952905225309,256920.516130427,0.0,1.0
2012-11-30,18.68,18.75,18.58,18.73,67300,6.56547022949186,6.59007316932401,6.5303231725888,6.58304375794339,191481.182010827,0.0,1.0
2012-12-03,18.58,18.75,18.47,18.62,86400,6.5303231725888,6.59007316932401,6.49166140999543,6.54438199535003,245824.281214495,0.0,1.0
2012-12-04,18.5,18.72,18.49,18.54,53400,6.50220552706635,6.57952905225309,6.49869082137605,6.51626434982758,151933.06269507,0.0,1.0
2012-12-05,18.73,18.73,18.56,18.56,80500,6.58304375794339,6.58304375794339,6.52329376120819,6.52329376120819,229037.669418598,0.0,1.0
2012-12-06,18.73,18.77,18.66,18.75,57700,6.58304375794339,6.59710258070462,6.55844081811125,6.59007316932401,164167.372986995,0.0,1.0
2012-12-07,18.76,18.78,18.5,18.68,130400,6.59358787501431,6.60061728639492,6.50220552706635,6.56547022949186,371012.572573728,0.0,1.0
2012-12-10,18.88,18.88,18.7,18.73,68800,6.63576434329798,6.63576434329798,6.57249964087247,6.58304375794339,195748.964670801,0.0,1.0
2012-12-11,18.71,18.97,18.57,18.89,179400,6.57601434656278,6.66739669451074,6.52680846689849,6.63927904898829,510426.806132874,0.0,1.0
2012-12-12,18.82,18.87,18.58,18.62,77600,6.653162136465,6.67083791259801,6.56831841102655,6.58245903193296,219509.455811333,0.1095,1.0
2012-12-13,18.72,18.79,18.67,18.79,69500,6.61781058419898,6.64255667078519,6.60013480806597,6.64255667078519,196596.741995975,0.0,1.0
2012-12-14,18.73,18.73,18.55,18.69,66600,6.62134573942558,6.62134573942558,6.55771294534675,6.60720511851917,188393.424704057,0.0,1.0
2012-12-17,18.54,18.76,18.34,18.76,151400,6.55417779012014,6.63195120510539,6.4834746855881,6.63195120510539,428269.737240153,0.0,1.0
2012-12-18,18.26,18.62,18.25,18.62,96000,6.45519344377529,6.58245903193296,6.45165828854869,6.58245903193296,271558.089663505,0.0,1.0
2012-12-19,18.3,18.55,18.24,18.26,120000,6.4693340646817,6.55771294534675,6.44812313332208,6.45519344377529,339447.612079381,0.0,1.0
2012-12-20,18.13,18.33,18.1,18.3,99500,6.40923642582946,6.4799395303615,6.39863096014966,6.4693340646817,281458.64501582,0.0,1.0
2012-12-21,18.19,18.34,18.03,18.03,106000,6.43044735718907,6.4834746855881,6.37388487356344,6.37388487356344,299845.39067012,0.0,1.0
2012-12-24,18.4,18.4,18.13,18.14,35900,6.50468561694772,6.50468561694772,6.40923642582946,6.41277158105606,101551.410613748,0.0,1.0
2012-12-26,18.31,18.4,18.2,18.4,118500,6.4728692199083,6.50468561694772,6.43398251241568,6.50468561694772,335204.516928389,0.0,1.0
2012-12-27,18.35,18.42,18.16,18.16,90800,6.55647564101744,6.58148671975701,6.48858842729573,6.48858842729573,254127.383555938,0.1965,1.0
2012-12-28,18.47,18.47,18.31,18.34,54300,6.59935177599957,6.59935177599957,6.54218359602339,6.55290262976893,151972.65338202,0.0,1.0
2012-12-31,18.17,18.47,18.01,18.25,103400,6.49216143854424,6.59935177599957,6.43499325856807,6.52074552853233,289391.75616392,0.0,1.0
2013-01-02,18.57,18.6,18.28,18.36,54900,6.63508188848468,6.64580092223021,6.53146456227786,6.56004865226595,153651.909220495,0.0,1.0
2013-01-03,18.43,18.52,18.21,18.52,156000,6.58505973100552,6.61721683224212,6.50645348353828,6.61721683224212,436606.518003593,0.0,1.0
2013-01-04,18.35,18.57,18.32,18.41,85900,6.55647564101744,6.63508188848468,6.5457566072719,6.5779137085085,240413.460875055,0.0,1.0
2013-01-07,18.32,18.4,18.24,18.34,84700,6.5457566072719,6.57434069725999,6.51717251728382,6.55290262976893,237054.949198105,0.0,1.0
2013-01-08,18.14,18.33,18.06,18.16,207300,6.48144240479871,6.54932961852041,6.45285831481062,6.48858842729573,580182.892193236,0.0,1.0
2013-01-09,18.29,18.32,18.11,18.22,97300,6.53503757352637,6.5457566072719,6.47072337105318,6.51002649478679,272319.321806087,0.0,1.0
2013-01-10,18.29,18.34,18.18,18.2,108200,6.53503757352637,6.55290262976893,6.49573444979275,6.50288047228977,302825.802871723,0.0,1.0
2013-01-11,18.55,18.55,18.26,18.31,90700,6.62793586598765,6.62793586598765,6.52431853978084,6.54218359602339,253847.507582858,0.0,1.0
2013-01-14,18.47,18.54,18.33,18.52,94700,6.59935177599957,6.62436285473914,6.54932961852041,6.61721683224212,265042.546506027,0.0,1.0
2013-01-15,18.56,18.64,18.51,18.64,149600,6.63150887723616,6.66009296722425,6.61364382099361,6.66009296722425,418694.455726523,0.0,1.0
2013-01-16,18.65,18.66,18.43,18.51,101800,6.66366597847276,6.66723898972127,6.58505973100552,6.61364382099361,284913.740594653,0.0,1.0
2013-01-17,18.8,18.82,18.61,18.68,112800,6.71726114720043,6.72440716969745,6.64937393347872,6.67438501221829,315700.097633367,0.0,1.0
2013-01-18,18.86,18.86,18.7501,18.8,78826,6.73869921469149,6.73869921469149,6.69943182107036,6.71726114720043,220615.034539431,0.0,1.0
2013-01-22,18.81,18.88,18.73,18.85,77478,6.72083415844894,6.74584523718851,6.69225006846085,6.73512620344298,216842.306422323,0.0,1.0
2013-01-23,18.89,18.99,18.8,18.87,136400,6.74941824843702,6.78514836092213,6.71726114720043,6.74227222594,381750.827280065,0.0,1.0
2013-01-24,18.84,18.94,18.74,18.92,105200,6.73155319219447,6.76728330467958,6.69582307970936,6.76013728218256,294429.523679346,0.0,1.0
2013-01-25,18.86,18.96,18.7,18.9,116500,6.73869921469149,6.7744293271766,6.68153103471532,6.75299125968553,326055.508637299,0.0,1.0
2013-01-28,18.77,18.9,18.64,18.9,98900,6.70654211345489,6.75299125968553,6.66009296722425,6.75299125968553,276797.337375355,0.0,1.0
2013-01-29,18.88,18.89,18.76,18.8,78000,6.74584523718851,6.74941824843702,6.70296910220638,6.71726114720043,218303.259001797,0.0,1.0
2013-01-30,18.78,18.88,18.77,18.87,96800,6.7101151247034,6.74584523718851,6.70654211345489,6.74227222594,270919.941940691,0.0,1.0
2013-01-31,18.95,18.95,18.81,18.86,92700,6.77085631592809,6.77085631592809,6.72083415844894,6.73869921469149,259445.027044443,0.0,1.0
2013-02-01,18.99,18.99,18.92,18.98,150000,6.78514836092213,6.78514836092213,6.76013728218256,6.78157534967362,419813.95961884,0.0,1.0
2013-02-04,19.07,19.22,18.75,19.21,121200,6.81373245091022,6.86732761963788,6.69939609095787,6.86375460838937,339209.679372022,0.0,1.0
2013-02-05,18.84,19.09,18.77,19.09,158100,6.73155319219447,6.82087847340724,6.70654211345489,6.82087847340724,442483.913438257,0.0,1.0
2013-02-06,18.93,19.07,18.87,18.95,105400,6.76371029343107,6.81373245091022,6.74227222594,6.77085631592809,294989.275625504,0.0,1.0
2013-02-07,18.86,19.09,18.76,19.09,112100,6.73869921469149,6.82087847340724,6.70296910220638,6.82087847340724,313740.965821813,0.0,1.0
2013-02-08,19.05,19.14,18.89,18.94,101600,6.8065864284132,6.8387435296498,6.74941824843702,6.76728330467958,284353.988648494,0.0,1.0
2013-02-11,18.95,19.1,18.86,19.1,90600,6.77085631592809,6.82445148465575,6.73869921469149,6.82445148465575,253567.631609779,0.0,1.0
2013-02-12,18.82,19.04,18.78,19.03,99200,6.72440716969745,6.80301341716469,6.7101151247034,6.79944040591618,277636.965294592,0.0,1.0
2013-02-13,18.97,19.04,18.81,18.9,69500,6.8171268115963,6.84228226108559,6.75962864133508,6.79197136210702,193397.458553551,0.1095,1.0
2013-02-14,19.09,19.18,18.94,19.12,96700,6.86025043929222,6.89259316006416,6.80634590467232,6.8710313462162,269086.823627747,0.0,1.0
2013-02-15,19.09,19.13,18.9,19.05,73500,6.86025043929222,6.87462498185753,6.79197136210702,6.84587589672692,204528.247535051,0.0,1.0
2013-02-19,19.08,19.12,19.04,19.1,87500,6.85665680365089,6.8710313462162,6.84228226108559,6.86384407493355,243486.008970299,0.0,1.0
2013-02-20,19.11,19.18,19.01,19.06,78100,6.86743771057487,6.89259316006416,6.83150135416161,6.84946953236824,217328.654863775,0.0,1.0
2013-02-21,19.14,19.15,18.96,19.15,90000,6.87821861749885,6.88181225314018,6.81353317595498,6.88181225314018,250442.752083736,0.0,1.0
2013-02-22,18.88,19.17,18.78,18.78,114100,6.78478409082437,6.88899952442283,6.7488477344111,6.7488477344111,317505.755697269,0.0,1.0
2013-02-25,18.67,18.94,18.66,18.88,134100,6.70931774235651,6.80634590467232,6.70572410671518,6.78478409082437,373159.700604766,0.0,1.0
2013-02-26,18.68,18.77,18.6,18.65,94300,6.71291137799784,6.74525409876977,6.68416229286723,6.70213047107386,262408.350238847,0.0,1.0
2013-02-27,18.64,18.65,18.46,18.62,113200,6.69853683543253,6.70213047107386,6.63385139388865,6.69134956414988,315001.328176432,0.0,1.0
2013-02-28,18.84,18.94,18.69,18.74,122200,6.77040954825906,6.80634590467232,6.71650501363916,6.73447319184579,340045.603384805,0.0,1.0
2013-03-01,18.81,19.03,18.78,18.79,90900,6.75962864133508,6.83868862544426,6.7488477344111,6.75244137005243,252947.179604573,0.0,1.0
2013-03-04,18.74,18.87,18.66,18.81,151100,6.73447319184579,6.78119045518304,6.70572410671518,6.75962864133508,420465.553776139,0.0,1.0
2013-03-05,18.66,18.73,18.62,18.73,64400,6.70572410671518,6.73087955620447,6.69134956414988,6.73087955620447,179205.70260214,0.0,1.0
2013-03-06,18.63,18.7,18.52,18.7,106200,6.6949431997912,6.72009864928049,6.65541320773661,6.72009864928049,295522.447458808,0.0,1.0
2013-03-07,18.66,18.71,18.57,18.63,58300,6.70572410671518,6.72369228492182,6.67338138594325,6.6949431997912,162231.249405353,0.0,1.0
2013-03-08,18.78,18.8,18.67,18.7,42100,6.7488477344111,6.75603500569375,6.70931774235651,6.72009864928049,117151.554030281,0.0,1.0
2013-03-11,18.84,18.99,18.76,18.94,110200,6.77040954825906,6.82431408287896,6.74166046312845,6.80634590467232,306653.236440307,0.0,1.0
2013-03-12,18.81,18.95,18.75,18.9,77600,6.75962864133508,6.80993954031365,6.73806682748712,6.79197136210702,215937.306241088,0.0,1.0
2013-03-13,18.8,18.88,18.66,18.85,112200,6.79538531596628,6.82430184922571,6.74478138276228,6.81345814925343,310410.653983652,0.1095,1.0
2013-03-14,18.63,18.86,18.62,18.86,100600,6.73393768278999,6.81707271591085,6.73032311613256,6.81707271591085,278318.286905128,0.0,1.0
2013-03-15,18.42,18.75,18.33,18.74,152300,6.65803178298398,6.77731248267914,6.62550068306712,6.77369791602171,421350.647074066,0.0,1.0
2013-03-18,18.81,18.81,18.41,18.41,90600,6.79899988262371,6.79899988262371,6.65441721632655,6.65441721632655,250652.453216746,0.0,1.0
2013-03-19,18.91,18.92,18.76,18.82,75700,6.835145549198,6.83876011585543,6.78092704933657,6.80261444928114,209430.361021056,0.0,1.0
2013-03-20,19.06,19.1,18.83,18.83,110100,6.88936404905943,6.90382231568915,6.80622901593857,6.80622901593857,304600.828909092,0.0,1.0
2013-03-21,19.17,19.18,19.03,19.1,77900,6.92912428229115,6.93273884894858,6.87852034908714,6.90382231568915,215516.8444325,0.0,1.0
2013-03-22,19.08,19.19,18.97,19.18,101600,6.89659318237429,6.93635341560601,6.85683294914257,6.93273884894858,281084.870273967,0.0,1.0
2013-03-25,19.07,19.17,18.89,19.16,89500,6.89297861571686,6.92912428229115,6.82791641588314,6.92550971563372,247609.211511024,0.0,1.0
2013-03-26,19.14,19.19,19.0,19.01,95900,6.91828058231886,6.93635341560601,6.86767664911486,6.87129121577229,265315.345071589,0.0,1.0
2013-03-27,19.0,19.21,18.97,19.16,154500,6.86767664911486,6.94358254892086,6.85683294914257,6.92550971563372,427437.13048551,0.0,1.0
2013-03-28,18.96,19.1,18.88,19.02,147400,6.85321838248514,6.90382231568915,6.82430184922571,6.87490578242971,407794.388566759,0.0,1.0
2013-04-01,18.8,19.08,18.73,19.08,116600,6.79538531596628,6.89659318237429,6.77008334936428,6.89659318237429,322583.620806541,0.0,1.0
2013-04-02,18.94,19.02,18.77,18.8,61400,6.84598924917028,6.87490578242971,6.78454161599399,6.79538531596628,169868.218846669,0.0,1.0
2013-04-03,18.86,18.98,18.7,18.9,75500,6.81707271591085,6.8604475158,6.75923964939199,6.83153098254057,208877.044347288,0.0,1.0
2013-04-04,18.62,18.87,18.62,18.84,90700,6.73032311613256,6.82068728256828,6.73032311613256,6.809843582596,250929.11155363,0.0,1.0
2013-04-05,18.54,18.67,18.41,18.64,145000,6.70140658287313,6.7483959494197,6.65441721632655,6.73755224944742,401154.588481547,0.0,1.0
2013-04-08,18.5,18.63,18.46,18.63,91900,6.68694831624341,6.73393768278999,6.6724900496137,6.73393768278999,254249.011596236,0.0,1.0
2013-04-09,18.66,18.66,18.49,18.54,85200,6.74478138276228,6.74478138276228,6.68333374958598,6.70140658287313,235712.903025019,0.0,1.0
2013-04-10,18.62,18.69,18.52,18.58,96100,6.73032311613256,6.75562508273456,6.69417744955827,6.71586484950284,265868.661745356,0.0,1.0
2013-04-11,18.54,18.62,18.5,18.54,77400,6.74098608777198,6.77007340638156,6.72644242846718,6.74098608777198,212876.273784789,0.1095,1.0
2013-04-12,18.55,18.56,18.46,18.54,61800,6.74462200259818,6.74825791742437,6.71189876916239,6.74098608777198,169970.978293281,0.0,1.0
2013-04-15,18.67,18.67,18.46,18.51,95500,6.78825298051256,6.78825298051256,6.71189876916239,6.73007834329338,262657.417912756,0.0,1.0
2013-04-16,18.57,18.67,18.54,18.67,109400,6.75189383225057,6.78825298051256,6.74098608777198,6.78825298051256,300887.136331472,0.0,1.0
2013-04-17,18.73,18.73,18.57,18.6,79100,6.81006846946975,6.81006846946975,6.75189383225057,6.76280157672917,217551.850857581,0.0,1.0
2013-04-18,18.74,18.74,18.64,18.73,81500,6.81370438429595,6.81370438429595,6.77734523603396,6.81006846946975,224152.665548582,0.0,1.0
2013-04-19,18.82,18.82,18.69,18.72,59900,6.84279170290553,6.84279170290553,6.79552481016495,6.80643255464355,164745.333329572,0.0,1.0
2013-04-22,18.91,18.92,18.7,18.92,74900,6.87551493634132,6.87915085116752,6.79916072499115,6.87915085116752,206000.425148329,0.0,1.0
2013-04-23,18.97,19.0,18.78,18.93,103400,6.89733042529851,6.90823816977711,6.82824804360074,6.88278676599372,284385.099603969,0.0,1.0
2013-04-24,19.01,19.05,18.92,19.03,74800,6.91187408460331,6.9264177439081,6.87915085116752,6.9191459142557,205725.391202871,0.0,1.0
2013-04-25,18.95,19.05,18.91,18.95,83700,6.89005859564611,6.9264177439081,6.87551493634132,6.89005859564611,230203.412348667,0.0,1.0
2013-04-26,19.01,19.05,18.89,19.01,63900,6.91187408460331,6.9264177439081,6.86824310668892,6.91187408460331,175746.691147907,0.0,1.0
2013-04-29,18.95,19.03,18.91,19.01,82100,6.89005859564611,6.9191459142557,6.87551493634132,6.91187408460331,225802.869221333,0.0,1.0
2013-04-30,18.97,18.98,18.9,18.98,73400,6.89733042529851,6.90096634012471,6.87187902151512,6.90096634012471,201874.915966454,0.0,1.0
2013-05-01,18.73,19.02,18.73,19.01,128900,6.81006846946975,6.9155099994295,6.81006846946975,6.91187408460331,354518.755695856,0.0,1.0
2013-05-02,18.68,18.79,18.64,18.72,72800,6.79188889533876,6.83188395842694,6.77734523603396,6.80643255464355,200224.712293703,0.0,1.0
2013-05-03,18.72,18.85,18.67,18.75,64500,6.80643255464355,6.85369944738413,6.78825298051256,6.81734029912214,177396.894820657,0.0,1.0
2013-05-06,18.66,18.71,18.61,18.71,77700,6.78461706568636,6.80279663981735,6.76643749155537,6.80279663981735,213701.375621164,0.0,1.0
2013-05-07,18.77,18.77,18.63,18.65,67200,6.82461212877454,6.82461212877454,6.77370932120776,6.78098115086016,184822.811348034,0.0,1.0
2013-05-08,18.82,18.84,18.66,18.71,77300,6.84279170290553,6.85006353255793,6.78461706568636,6.80279663981735,212601.239839331,0.0,1.0
2013-05-09,18.91,18.92,18.82,18.88,48000,6.87551493634132,6.87915085116752,6.84279170290553,6.86460719186272,132016.293820024,0.0,1.0
2013-05-10,19.1,19.1,18.9,18.9,60400,6.94459731803909,6.94459731803909,6.87187902151512,6.87187902151512,166120.503056864,0.0,1.0
2013-05-13,18.9,19.05,18.77,19.05,77600,6.911692288862,6.96654698956725,6.86415154825078,6.96654698956725,212196.946667237,0.1095,1.0
2013-05-14,18.88,18.92,18.77,18.92,75100,6.90437832876796,6.91900624895603,6.86415154825078,6.91900624895603,205360.70482873,0.0,1.0
2013-05-15,18.8,18.92,18.67,18.92,86500,6.87512248839183,6.91900624895603,6.82758174778061,6.91900624895603,236533.967612319,0.0,1.0
2013-05-16,18.9,18.9,18.73,18.79,92600,6.911692288862,6.911692288862,6.84952362806271,6.87146550834481,253214.397698275,0.0,1.0
2013-05-17,18.88,18.93,18.8,18.93,70600,6.90437832876796,6.92266322900305,6.87512248839183,6.92266322900305,193055.469519419,0.0,1.0
2013-05-20,18.77,18.89,18.7,18.89,92500,6.86415154825078,6.90803530881498,6.83855268792166,6.90803530881498,252940.948024734,0.0,1.0
2013-05-21,18.87,18.87,18.69,18.82,90800,6.90072134872095,6.90072134872095,6.83489570787464,6.88243644848586,248292.30357455,0.0,1.0
2013-05-22,18.81,18.89,18.76,18.87,64500,6.87877946843884,6.90803530881498,6.86049456820376,6.90072134872095,176375.039433464,0.0,1.0
2013-05-23,19.01,19.01,18.77,18.83,96100,6.95191906937918,6.95191906937918,6.86415154825078,6.88609342853288,262785.136272184,0.0,1.0
2013-05-24,19.11,19.14,18.92,19.01,92500,6.98848886984935,6.9994598099904,6.91900624895603,6.95191906937918,252940.948024734,0.0,1.0
2013-05-28,18.86,19.08,18.85,19.05,112800,6.89706436867393,6.9775179297083,6.89340738862691,6.96654698956725,308451.231753406,0.0,1.0
2013-05-29,18.52,18.9,18.29,18.89,218700,6.77272704707535,6.911692288862,6.68861650599396,6.90803530881498,598034.436032535,0.0,1.0
2013-05-30,18.5,18.74,18.43,18.62,90900,6.76541308698132,6.85318060810972,6.7398142266522,6.80929684754552,248565.75324809,0.0,1.0
2013-05-31,17.96,18.54,17.84,18.54,169200,6.56793616444241,6.78004100716939,6.5240524038782,6.78004100716939,462676.847630108,0.0,1.0
2013-06-03,17.55,18.17,17.49,18.17,170600,6.41799998251471,6.64473274542976,6.39605810223261,6.64473274542976,466505.143059672,0.0,1.0
2013-06-04,17.71,17.78,17.32,17.38,161000,6.47651166326698,6.5021105235961,6.33388944143332,6.35583132171542,440253.974399808,0.0,1.0
2013-06-05,17.96,18.0,17.64,17.68,138100,6.56793616444241,6.58256408463047,6.45091280293786,6.46554072312593,377633.99915909,0.0,1.0
2013-06-06,17.93,17.93,17.8,17.9,73800,6.55696522430135,6.55696522430135,6.50942448369013,6.5459942841603,201805.859072707,0.0,1.0
2013-06-07,17.68,17.97,17.67,17.97,99800,6.46554072312593,6.57159314448942,6.46188374307891,6.57159314448942,272902.774193173,0.0,1.0
2013-06-10,17.51,17.76,17.3,17.76,171500,6.40337206232664,6.49479656350207,6.32657548133929,6.49479656350207,468966.190121535,0.0,1.0
2013-06-11,17.09,17.6,17.05,17.6,236400,6.24977890035193,6.4362848827498,6.23515098016386,6.4362848827498,646435.028249159,0.0,1.0
2013-06-12,16.78,17.05,16.66,16.9,234800,6.17645645040924,6.27583924192357,6.13228632084732,6.22062657997117,637897.155372794,0.1095,1.0
2013-06-13,17.01,17.04,16.51,16.88,274900,6.26111586540293,6.27215839779341,6.07707365889491,6.21326489171085,746839.557120874,0.0,1.0
2013-06-14,17.31,17.31,17.0,17.19,215400,6.37154118930775,6.37154118930775,6.25743502127277,6.32737105974582,585191.85377896,0.0,1.0
2013-06-17,17.19,17.3,17.09,17.27,189100,6.32737105974582,6.36786034517759,6.29056261844422,6.3568178127871,513740.852133711,0.0,1.0
2013-06-18,17.2,17.22,17.1,17.22,135700,6.33105190387598,6.3384135921363,6.29424346257438,6.3384135921363,368665.434344498,0.0,1.0
2013-06-19,16.87,17.22,16.86,17.17,153200,6.20958404758069,6.3384135921363,6.20590320345053,6.3200093714855,416208.876503884,0.0,1.0
2013-06-20,16.41,16.83,16.26,16.78,268000,6.04026521759331,6.19486067106004,5.9850525556409,6.17645645040924,728093.857069458,0.0,1.0
2013-06-21,16.65,16.72,16.43,16.53,157800,6.12860547671716,6.15437138562828,6.04762690585363,6.08443534715523,428706.009871494,0.0,1.0
2013-06-24,16.54,16.63,16.11,16.63,179100,6.08811619128539,6.12124378845683,5.92983989368849,6.12124378845683,486573.170899776,0.0,1.0
2013-06-25,16.62,16.66,16.38,16.66,147500,6.11756294432668,6.13228632084732,6.02922268520282,6.13228632084732,400723.298200541,0.0,1.0
2013-06-26,17.04,17.06,16.72,16.72,157400,6.27215839779341,6.27952008605373,6.15437138562828,6.15437138562828,427619.302622137,0.0,1.0
2013-06-27,17.4,17.47,17.06,17.12,166000,6.40466878647919,6.43043469539031,6.27952008605373,6.3016051508347,450983.508483321,0.0,1.0
2013-06-28,17.59,17.59,17.31,17.45,174500,6.47460482495224,6.47460482495224,6.37154118930775,6.42307300712999,474076.037532166,0.0,1.0
2013-07-01,17.63,17.73,17.53,17.69,86300,6.48932820147288,6.52613664277449,6.45251976017128,6.51141326625384,234457.089048859,0.0,1.0
2013-07-02,17.38,17.55,17.25,17.55,76500,6.39730709821887,6.4598814484316,6.34945612452678,6.4598814484316,207832.761439603,0.0,1.0
2013-07-03,17.12,17.23,16.95,17.08,110500,6.3016051508347,6.34209443626646,6.23903080062197,6.28688177431405,300202.877634982,0.0,1.0
2013-07-05,16.72,17.21,16.71,17.21,84000,6.15437138562828,6.33473274800614,6.15069054149812,6.33473274800614,228208.522365054,0.0,1.0
2013-07-08,16.32,16.95,16.32,16.87,179200,6.00713762042186,6.23903080062197,6.00713762042186,6.20958404758069,486844.847712116,0.0,1.0
2013-07-09,16.79,16.84,16.41,16.62,136900,6.1801372945394,6.1985415151902,6.04026521759331,6.11756294432668,371925.55609257,0.0,1.0
2013-07-10,16.94,16.95,16.7,16.91,107700,6.23534995649181,6.23903080062197,6.14700969736796,6.22430742410133,292595.92688948,0.0,1.0
2013-07-11,17.12,17.2,16.93,17.08,147300,6.34006997199487,6.36969646719111,6.26970704590381,6.32525672439675,397752.07704948,0.1045,1.0
2013-07-12,17.04,17.17,16.87,17.0,117600,6.31044347679864,6.35858653149252,6.24748717450663,6.29563022920052,317553.593082273,0.0,1.0
2013-07-15,17.31,17.39,17.06,17.09,113100,6.41043289808594,6.44005939328218,6.3178501005977,6.32896003629629,305402.307632696,0.0,1.0
2013-07-16,17.03,17.29,16.94,17.29,100100,6.30674016489911,6.40302627428688,6.27341035780334,6.40302627428688,270298.594111697,0.0,1.0
2013-07-17,17.13,17.16,16.96,16.96,74000,6.3437732838944,6.35488321959299,6.2808169816024,6.2808169816024,199821.138504152,0.0,1.0
2013-07-18,17.0,17.11,16.9,17.1,84700,6.29563022920052,6.33636666009534,6.25859711020522,6.33266334819582,228714.19501759,0.0,1.0
2013-07-19,16.95,17.02,16.87,16.94,73600,6.27711366970287,6.30303685299958,6.24748717450663,6.27341035780334,198741.024241967,0.0,1.0
2013-07-22,16.89,17.03,16.85,17.03,142200,6.25489379830569,6.30674016489911,6.24008055070757,6.30674016489911,383980.620206626,0.0,1.0
2013-07-23,16.92,17.03,16.82,16.89,131000,6.26600373400428,6.30674016489911,6.22897061500898,6.25489379830569,353737.420865458,0.0,1.0
2013-07-24,16.84,17.02,16.75,16.98,103200,6.23637723880804,6.30303685299958,6.20304743171227,6.28822360540146,278669.479643628,0.0,1.0
2013-07-25,16.97,16.99,16.75,16.87,125200,6.28452029350193,6.29192691730099,6.20304743171227,6.24748717450663,338075.764063781,0.0,1.0
2013-07-26,16.9,16.95,16.73,16.95,226900,6.25859711020522,6.27711366970287,6.19564080791322,6.27711366970287,612694.815224216,0.0,1.0
2013-07-29,16.89,16.89,16.8,16.83,109400,6.25489379830569,6.25489379830569,6.22156399120992,6.23267392690851,295411.250707489,0.0,1.0
2013-07-30,16.92,16.94,16.8,16.94,77500,6.26600373400428,6.27341035780334,6.22156399120992,6.27341035780334,209272.138298267,0.0,1.0
2013-07-31,16.93,17.0,16.85,16.98,124900,6.26970704590381,6.29563022920052,6.24008055070757,6.28822360540146,337265.678367142,0.0,1.0
2013-08-01,16.86,16.99,16.81,16.93,97500,6.2437838626071,6.29192691730099,6.22526730310945,6.26970704590381,263277.851407497,0.0,1.0
2013-08-02,16.98,17.0,16.83,16.9,116300,6.28822360540146,6.29563022920052,6.23267392690851,6.25859711020522,314043.221730173,0.0,1.0
2013-08-05,16.81,16.97,16.8,16.97,157000,6.22526730310945,6.28452029350193,6.22156399120992,6.28452029350193,423944.847907457,0.0,1.0
2013-08-06,16.84,16.92,16.78,16.82,115000,6.23637723880804,6.26600373400428,6.21415736741086,6.22897061500898,310532.850378073,0.0,1.0
2013-08-07,17.05,17.05,16.86,16.87,144500,6.31414678869817,6.31414678869817,6.2437838626071,6.24748717450663,390191.277214188,0.0,1.0
2013-08-08,16.95,17.13,16.95,17.13,91400,6.27711366970287,6.3437732838944,6.27711366970287,6.3437732838944,246806.108909182,0.0,1.0
2013-08-09,17.02,17.02,16.89,16.89,65100,6.30303685299958,6.30303685299958,6.25489379830569,6.25489379830569,175788.596170544,0.0,1.0
2013-08-12,17.07,17.09,16.95,16.96,73400,6.32155341249723,6.32896003629629,6.27711366970287,6.2808169816024,198200.967110875,0.0,1.0
2013-08-13,16.96,16.97,16.83,16.97,65200,6.31951659095249,6.3232427210179,6.27107690010202,6.3232427210179,174980.472649306,0.1045,1.0
2013-08-14,16.9,16.99,16.75,16.87,133800,6.29715981055996,6.33069498114874,6.24126785957866,6.2859814203637,359085.69387235,0.0,1.0
2013-08-15,16.69,16.84,16.61,16.77,119900,6.21891107918614,6.27480303016744,6.18910203866278,6.2487201197095,321781.574703249,0.0,1.0
2013-08-16,16.65,16.73,16.61,16.73,105400,6.20400655892446,6.23381559944782,6.18910203866278,6.23381559944782,282867.205785842,0.0,1.0
2013-08-19,16.47,16.63,16.45,16.6,80500,6.1369362177469,6.19655429879362,6.12948395761606,6.18537590859736,216041.841231122,0.0,1.0
2013-08-20,16.48,16.55,16.36,16.46,161800,6.14066234781232,6.16674525827026,6.09594878702728,6.13321008768148,434230.682126653,0.0,1.0
2013-08-21,16.38,16.42,16.33,16.41,121500,6.10340104715812,6.1183055674198,6.08477039683102,6.11457943735438,326075.574032067,0.0,1.0
2013-08-22,16.46,16.51,16.34,16.43,100900,6.13321008768148,6.15184073800858,6.08849652689644,6.12203169748522,270790.332673543,0.0,1.0
2013-08-23,16.55,16.55,16.43,16.49,73700,6.16674525827026,6.16674525827026,6.12203169748522,6.14438847787774,197792.344083649,0.0,1.0
2013-08-26,16.49,16.6,16.46,16.6,105800,6.14438847787774,6.18537590859736,6.13321008768148,6.18537590859736,283940.705618046,0.0,1.0
2013-08-27,16.47,16.56,16.38,16.43,118500,6.1369362177469,6.17047138833568,6.10340104715812,6.12203169748522,318024.325290534,0.0,1.0
2013-08-28,16.73,16.74,16.54,16.54,161600,6.23381559944782,6.23754172951324,6.16301912820484,6.16301912820484,433693.932210551,0.0,1.0
2013-08-29,16.86,16.86,16.58,16.72,121900,6.28225529029828,6.28225529029828,6.17792364846652,6.2300894693824,327149.073864271,0.0,1.0
2013-08-30,16.89,16.92,16.75,16.92,72000,6.29343368049454,6.3046120706908,6.24126785957866,6.3046120706908,193229.96979678,0.0,1.0
2013-09-03,17.03,17.08,16.88,17.0,119500,6.34559950141043,6.36423015173753,6.28970755042912,6.33442111121417,320708.074871045,0.0,1.0
2013-09-04,17.15,17.25,16.98,17.07,376000,6.39031306219547,6.42757436284967,6.32696885108333,6.36050402167211,1009089.84227207,0.0,1.0
2013-09-05,17.08,17.18,16.97,17.18,100900,6.36423015173753,6.40149145239173,6.3232427210179,6.40149145239173,270790.332673543,0.0,1.0
2013-09-06,17.0,17.1,16.87,17.05,97800,6.33442111121417,6.37168241186837,6.2859814203637,6.35305176154127,262470.70897396,0.0,1.0
2013-09-09,16.97,17.01,16.94,16.98,49900,6.3232427210179,6.33814724127959,6.31206433082165,6.32696885108333,133919.104067491,0.0,1.0
2013-09-10,17.05,17.05,16.87,16.98,94600,6.35305176154127,6.35305176154127,6.2859814203637,6.32696885108333,253882.710316325,0.0,1.0
2013-09-11,17.12,17.12,16.88,17.08,116200,6.37913467199921,6.37913467199921,6.28970755042912,6.36423015173753,311851.701255359,0.0,1.0
2013-09-12,16.89,17.06,16.82,16.98,92400,6.33237173967818,6.3961078673126,6.30612745182872,6.36611439548464,246453.629723152,0.1045,1.0
2013-09-13,16.78,16.93,16.76,16.84,72800,6.29113071591474,6.34736847559217,6.28363234795775,6.31362581978571,194175.587054605,0.0,1.0
2013-09-16,16.77,16.89,16.73,16.83,80400,6.28738153193624,6.33237173967818,6.27238479602226,6.30987663580721,214446.664824042,0.0,1.0
2013-09-17,16.72,16.79,16.72,16.73,95500,6.26863561204377,6.29487989989323,6.26863561204377,6.27238479602226,254722.095655422,0.0,1.0
2013-09-18,16.98,16.99,16.62,16.7,113400,6.36611439548464,6.36986357946313,6.23114377225882,6.26113724408678,302465.818296596,0.0,1.0
2013-09-19,16.85,16.94,16.77,16.94,134700,6.31737500376421,6.35111765957066,6.28738153193624,6.35111765957066,359278.180992517,0.0,1.0
2013-09-20,16.83,16.87,16.69,16.87,134800,6.30987663580721,6.3248733717212,6.25738806010828,6.3248733717212,359544.90570001,0.0,1.0
2013-09-23,16.87,16.88,16.78,16.78,80400,6.3248733717212,6.32862255569969,6.29113071591474,6.29113071591474,214446.664824041,0.0,1.0
2013-09-24,16.85,16.87,16.72,16.79,127300,6.31737500376421,6.3248733717212,6.26863561204377,6.29487989989323,339540.552638065,0.0,1.0
2013-09-25,16.81,16.88,16.7,16.88,94700,6.30237826785022,6.32862255569969,6.26113724408678,6.32862255569969,252588.297995482,0.0,1.0
2013-09-26,16.97,16.99,16.75,16.85,101200,6.36236521150614,6.36986357946313,6.27988316397925,6.31737500376421,269925.4039825,0.0,1.0
2013-09-27,16.97,16.97,16.81,16.92,101100,6.36236521150614,6.36236521150614,6.30237826785022,6.34361929161367,269658.679275008,0.0,1.0
2013-09-30,16.97,16.97,16.79,16.89,109300,6.36236521150614,6.36236521150614,6.29487989989323,6.33237173967818,291530.1052894,0.0,1.0
2013-10-01,16.94,16.94,16.82,16.9,120800,6.35111765957066,6.35111765957066,6.30612745182872,6.33612092365668,322203.446651047,0.0,1.0
2013-10-02,16.88,16.9,16.79,16.84,116300,6.32862255569969,6.33612092365668,6.29487989989323,6.31362581978571,310200.834813881,0.0,1.0
2013-10-03,16.84,16.9,16.74,16.89,65600,6.31362581978571,6.33612092365668,6.27613398000076,6.33237173967818,174971.408115138,0.0,1.0
2013-10-04,16.8,16.81,16.71,16.81,55500,6.29862908387173,6.30237826785022,6.26488642806527,6.30237826785022,148032.212658387,0.0,1.0
2013-10-07,16.7,16.78,16.62,16.78,63700,6.26113724408678,6.29113071591474,6.23114377225882,6.29113071591474,169903.638672779,0.0,1.0
2013-10-08,16.58,16.71,16.56,16.67,88800,6.21614703634484,6.26488642806527,6.20864866838785,6.24988969215129,236851.540253419,0.0,1.0
2013-10-09,16.61,16.61,16.48,16.54,82300,6.22739458828032,6.22739458828032,6.17865519655989,6.20115030043086,219514.434266401,0.0,1.0
2013-10-10,16.59,16.67,16.56,16.67,92800,6.21989622032333,6.24988969215129,6.20864866838785,6.24988969215129,247520.528553123,0.0,1.0
2013-10-11,16.48,16.54,16.13,16.48,245900,6.21783416913516,6.24047191489657,6.08578065219358,6.21783416913516,651743.338559261,0.1045,1.0
2013-10-14,16.44,16.51,16.39,16.51,78900,6.20274233862755,6.22915304201587,6.18387755049304,6.22915304201587,209119.76174187,0.0,1.0
2013-10-15,16.42,16.45,16.32,16.41,106000,6.19519642337375,6.20651529625445,6.15746684710472,6.19142346574684,280946.701452955,0.0,1.0
2013-10-16,16.52,16.53,16.35,16.42,133100,6.23292599964277,6.23669895726967,6.16878571998543,6.19519642337375,352773.641164041,0.0,1.0
2013-10-17,16.74,16.74,16.49,16.52,141900,6.31593106743462,6.31593106743462,6.22160712676206,6.23292599964277,376097.518265796,0.0,1.0
2013-10-18,16.66,16.77,16.56,16.68,162100,6.2857474064194,6.32724994031533,6.24801783015038,6.29329332167321,429636.417976642,0.0,1.0
2013-10-21,16.62,16.72,16.6,16.66,130800,6.2706555759118,6.30838515218082,6.26310966065799,6.2857474064194,346677.627830627,0.0,1.0
2013-10-22,16.73,16.76,16.61,16.61,113800,6.31215810980772,6.32347698268843,6.26688261828489,6.26688261828489,301620.137974965,0.0,1.0
2013-10-23,16.74,16.78,16.72,16.75,165700,6.31593106743462,6.33102289794223,6.30838515218082,6.31970402506153,439178.004063724,0.0,1.0
2013-10-24,16.76,16.78,16.73,16.74,109500,6.32347698268843,6.33102289794223,6.31215810980772,6.31593106743462,290223.243482062,0.0,1.0
2013-10-25,16.8,16.8,16.76,16.76,90800,6.33856881319604,6.33856881319604,6.32347698268843,6.32347698268843,240660.004640833,0.0,1.0
2013-10-28,16.86,16.88,16.78,16.78,115900,6.36120655895745,6.36875247421126,6.33102289794223,6.33102289794223,307186.063192429,0.0,1.0
2013-10-29,16.89,16.91,16.82,16.84,113800,6.37252543183816,6.38007134709196,6.34611472844984,6.35366064370365,301620.137974965,0.0,1.0
2013-10-30,16.89,16.92,16.81,16.92,95700,6.37252543183816,6.38384430471887,6.34234177082294,6.38384430471887,253647.163481583,0.0,1.0
2013-10-31,16.84,16.92,16.8,16.89,106400,6.35366064370365,6.38384430471887,6.33856881319604,6.37252543183816,282006.877684853,0.0,1.0
2013-11-01,16.79,16.92,16.75,16.88,133100,6.33479585556914,6.38384430471887,6.31970402506153,6.36875247421126,352773.641164041,0.0,1.0
2013-11-04,16.78,16.8,16.73,16.77,20160,6.33102289794223,6.33856881319604,6.31215810980772,6.32724994031533,53432.8820876564,0.0,1.0
2013-11-05,16.8,16.84,16.7,16.75,40821,6.33856881319604,6.35366064370365,6.30083923692701,6.31970402506153,108193.634905765,0.0,1.0
2013-11-06,16.82,16.85,16.78,16.8,168400,6.34611472844984,6.35743360133055,6.33102289794223,6.33856881319604,446334.193629035,0.0,1.0
2013-11-07,16.93,17.0,16.8,16.81,265100,6.38761726234577,6.41402796573409,6.33856881319604,6.34234177082294,702631.797690362,0.0,1.0
2013-11-08,17.01,17.02,16.8,16.93,143600,6.41780092336099,6.42157388098789,6.33856881319604,6.38761726234577,380603.267251362,0.0,1.0
2013-11-11,17.02,17.05,16.9,16.94,83400,6.42157388098789,6.4328927538686,6.37629838946506,6.39139021997267,221046.744350721,0.0,1.0
2013-11-12,16.89,16.98,16.86,16.95,96700,6.37252543183816,6.40648205048028,6.36120655895745,6.39516317759957,256297.604061328,0.0,1.0
2013-11-13,16.75,16.82,16.72,16.82,117200,6.35913143226266,6.38570690690495,6.34774194313025,6.38570690690495,308705.681099833,0.1045,1.0
2013-11-14,16.75,16.88,16.69,16.88,76000,6.35913143226266,6.40848588516977,6.33635245399783,6.40848588516977,200184.571361666,0.0,1.0
2013-11-15,16.78,16.84,16.67,16.84,169000,6.37052092139507,6.39329989965989,6.32875946124289,6.39329989965989,445147.270527916,0.0,1.0
2013-11-18,16.75,16.75,16.66,16.73,94800,6.35913143226266,6.35913143226266,6.32496296486542,6.35153843950772,249703.9126985,0.0,1.0
2013-11-19,16.77,16.8,16.63,16.68,132100,6.3667244250176,6.37811391415001,6.31357347573301,6.33255595762036,347952.393116791,0.0,1.0
2013-11-20,16.66,16.74,16.62,16.73,121400,6.32496296486542,6.35533493588519,6.30977697935554,6.35153843950772,319768.512675083,0.0,1.0
2013-11-21,16.69,16.69,16.57,16.69,112800,6.33635245399783,6.33635245399783,6.29079449746819,6.33635245399783,297116.048021,0.0,1.0
2013-11-22,16.7,16.72,16.6,16.72,84600,6.3401489503753,6.34774194313025,6.3021839866006,6.34774194313025,222837.03601575,0.0,1.0
2013-11-25,16.73,16.76,16.6,16.68,130700,6.35153843950772,6.36292792864013,6.3021839866006,6.33255595762036,344264.782591708,0.0,1.0
2013-11-26,16.75,16.78,16.61,16.63,255600,6.35913143226266,6.37052092139507,6.30598048297807,6.31357347573301,673252.321579499,0.0,1.0
2013-11-27,16.71,16.72,16.66,16.7,144200,6.34394544675277,6.34774194313025,6.32496296486542,6.3401489503753,379823.884083583,0.0,1.0
2013-11-29,16.67,16.72,16.64,16.67,88800,6.32875946124289,6.34774194313025,6.31736997211048,6.32875946124289,233899.867591,0.0,1.0
2013-12-02,16.7,16.72,16.65,16.67,179000,6.3401489503753,6.34774194313025,6.32116646848795,6.32875946124289,471487.345707083,0.0,1.0
2013-12-03,16.8,16.88,16.63,16.65,422600,6.37811391415001,6.40848588516977,6.31357347573301,6.32116646848795,1113131.57707158,0.0,1.0
2013-12-04,16.79,16.85,16.7,16.73,210500,6.37431741777254,6.39709639603736,6.3401489503753,6.35153843950772,554458.582521458,0.0,1.0
2013-12-05,16.71,16.81,16.69,16.72,160000,6.34394544675277,6.38191041052748,6.33635245399783,6.34774194313025,421441.202866667,0.0,1.0
2013-12-06,16.79,16.8,16.69,16.73,142200,6.37431741777254,6.37811391415001,6.33635245399783,6.35153843950772,374555.869047749,0.0,1.0
2013-12-09,16.79,16.88,16.74,16.79,212500,6.37431741777254,6.40848588516977,6.35533493588519,6.37431741777254,559726.597557291,0.0,1.0
2013-12-10,16.88,16.9,16.79,16.85,176000,6.40848588516977,6.41607887792471,6.37431741777254,6.39709639603736,463585.323153333,0.0,1.0
2013-12-11,16.92,16.99,16.66,16.8,334900,6.46334525782421,6.49008486586486,6.36402671367325,6.41750592975454,876714.421706067,0.1045,1.0
2013-12-12,16.91,17.01,16.84,16.94,160100,6.45952531381841,6.49772475387647,6.43278570577776,6.47098514583583,419116.091117173,0.0,1.0
2013-12-13,16.94,16.97,16.82,16.87,102000,6.47098514583583,6.48244497785324,6.42514581776615,6.44424553779518,267019.620824182,0.0,1.0
2013-12-16,16.88,16.96,16.83,16.93,100900,6.44806548180099,6.47862503384744,6.42896576177196,6.46716520183002,264139.997462353,0.0,1.0
2013-12-17,16.83,16.94,16.8,16.94,156000,6.42896576177196,6.47098514583583,6.41750592975454,6.47098514583583,408382.949495808,0.0,1.0
2013-12-18,16.85,16.91,16.75,16.91,150200,6.43660564978357,6.45952531381841,6.39840620972551,6.45952531381841,393199.480860708,0.0,1.0
2013-12-19,16.81,16.84,16.77,16.82,186400,6.42132587376034,6.43278570577776,6.40604609773712,6.42514581776615,487965.267859095,0.0,1.0
2013-12-20,16.89,16.89,16.8,16.82,220100,6.4518854258068,6.4518854258068,6.41750592975454,6.42514581776615,576186.456307868,0.0,1.0
2013-12-23,17.22,17.55,16.95,17.54,308100,6.5779435779984,6.70400173019001,6.47480508984163,6.7001817861842,806556.325254222,0.0,1.0
2013-12-24,17.19,17.33,17.13,17.33,83000,6.56648374598098,6.61996296206227,6.54356408194615,6.61996296206227,217280.671847129,0.0,1.0
2013-12-26,17.22,17.25,17.13,17.16,156100,6.5779435779984,6.58940341001582,6.54356408194615,6.55502391396356,408644.733437793,0.0,1.0
2013-12-27,17.14,17.18,17.06,17.13,99300,6.58730244081263,6.60267537533028,6.55655657177733,6.58345920718321,258376.173751335,0.1045,1.0
2013-12-30,17.22,17.24,17.08,17.11,188200,6.61804830984793,6.62573477710675,6.56424303903615,6.57577273992439,489691.801611292,0.0,1.0
2013-12-31,17.12,17.24,17.08,17.24,167100,6.5796159735538,6.62573477710675,6.56424303903615,6.62573477710675,434790.117158592,0.0,1.0
2014-01-02,17.15,17.26,17.07,17.24,116500,6.59114567444204,6.63342124436558,6.56039980540674,6.62573477710675,303130.153494769,0.0,1.0
2014-01-03,17.15,17.28,17.08,17.27,129300,6.59114567444204,6.6411077116244,6.56424303903615,6.63726447799499,336435.440745697,0.0,1.0
2014-01-06,17.21,17.28,17.15,17.28,121100,6.61420507621851,6.6411077116244,6.59114567444204,6.6411077116244,315099.241100572,0.0,1.0
2014-01-07,17.39,17.39,17.2,17.33,128300,6.68338328154793,6.68338328154793,6.6103618425891,6.66032387977146,333833.465179218,0.0,1.0
2014-01-08,17.47,17.5,17.26,17.34,177400,6.71412915058323,6.72565885147147,6.63342124436558,6.66416711340087,461590.465493323,0.0,1.0
2014-01-09,17.21,17.53,17.16,17.5,251500,6.61420507621851,6.73718855235971,6.59498890807145,6.72565885147147,654396.854969395,0.0,1.0
2014-01-10,17.38,17.47,17.17,17.3,190300,6.67954004791852,6.71412915058323,6.59883214170087,6.64879417888322,495155.950300898,0.0,1.0
2014-01-13,17.24,17.41,17.22,17.32,87200,6.62573477710675,6.69106974880676,6.61804830984793,6.65648064614205,226892.269396943,0.0,1.0
2014-01-14,17.11,17.24,17.06,17.19,185300,6.57577273992439,6.62573477710675,6.55655657177733,6.60651860895969,482146.072468504,0.0,1.0
2014-01-15,17.13,17.18,17.1,17.15,114100,6.58345920718321,6.60267537533028,6.57192950629498,6.59114567444204,296885.412135221,0.0,1.0
2014-01-16,17.19,17.19,17.11,17.15,115900,6.60651860895969,6.60651860895969,6.57577273992439,6.59114567444204,301568.968154882,0.0,1.0
2014-01-17,17.47,17.5,17.13,17.13,222300,6.71412915058323,6.72565885147147,6.58345920718321,6.58345920718321,578419.168428217,0.0,1.0
2014-01-21,17.51,17.56,17.41,17.43,130300,6.72950208510088,6.74871825324794,6.69106974880676,6.69875621606558,339037.416312176,0.0,1.0
2014-01-22,17.54,17.59,17.46,17.55,151100,6.74103178598912,6.76024795413618,6.71028591695382,6.74487501961853,393158.508094932,0.0,1.0
2014-01-23,17.58,17.62,17.52,17.54,120200,6.75640472050677,6.77177765502442,6.73334531873029,6.74103178598912,312757.46309074,0.0,1.0
2014-01-24,17.5,17.62,17.4,17.6,143100,6.72565885147147,6.77177765502442,6.68722651517735,6.76409118776559,372342.703563103,0.0,1.0
2014-01-27,17.23,17.51,17.21,17.49,118700,6.62189154347734,6.72950208510088,6.61420507621851,6.72181561784206,308854.499741022,0.0,1.0
2014-01-28,17.3,17.37,17.22,17.32,124300,6.64879417888322,6.67569681428911,6.61804830984793,6.65648064614205,323425.562913303,0.0,1.0
2014-01-29,17.22,17.43,17.15,17.43,134100,6.61804830984793,6.69875621606558,6.59114567444204,6.69875621606558,348924.923464794,0.0,1.0
2014-01-30,17.2,17.29,17.16,17.29,107300,6.6103618425891,6.64495094525381,6.59498890807145,6.64495094525381,279191.978283165,0.0,1.0
2014-01-31,17.31,17.33,17.1,17.12,141700,6.65263741251264,6.66032387977146,6.57192950629498,6.5796159735538,368699.937770032,0.0,1.0
2014-02-03,17.35,17.37,17.25,17.35,97700,6.66801034703029,6.67569681428911,6.62957801073616,6.66801034703029,254213.012844969,0.0,1.0
2014-02-04,17.25,17.37,17.21,17.28,121600,6.62957801073616,6.67569681428911,6.61420507621851,6.6411077116244,316400.228883811,0.0,1.0
2014-02-05,17.19,17.26,17.12,17.25,91200,6.60651860895969,6.63342124436558,6.5796159735538,6.62957801073616,237300.171662858,0.0,1.0
2014-02-06,17.26,17.45,17.16,17.16,149700,6.63342124436558,6.70644268332441,6.59498890807145,6.59498890807145,389515.742301862,0.0,1.0
2014-02-07,17.53,17.56,17.26,17.27,94300,6.73718855235971,6.74871825324794,6.63342124436558,6.63726447799499,245366.295918942,0.0,1.0
2014-02-10,17.51,17.52,17.44,17.49,94100,6.72950208510088,6.73334531873029,6.702599449695,6.72181561784206,244845.900805646,0.0,1.0
2014-02-11,17.4,17.53,17.36,17.43,175000,6.68722651517735,6.73718855235971,6.6718535806597,6.69875621606558,455345.724133773,0.0,1.0
2014-02-12,17.18,17.41,17.14,17.36,118000,6.64283716675764,6.73176921264554,6.62737072399452,6.71243615919165,305176.831692458,0.1045,1.0
2014-02-13,17.25,17.25,17.14,17.17,112700,6.66990344159309,6.66990344159309,6.62737072399452,6.63897055606686,291469.736709661,0.0,1.0
2014-02-14,17.31,17.31,17.2,17.29,80000,6.69310310573776,6.69310310573776,6.65057038813919,6.6853698843562,206899.546910141,0.0,1.0
2014-02-18,17.29,17.34,17.22,17.26,139300,6.6853698843562,6.70470293781009,6.65830360952075,6.67377005228387,360263.836057283,0.0,1.0
2014-02-19,17.43,17.44,17.23,17.32,91600,6.7395024340271,6.74336904471788,6.66217022021153,6.69696971642854,236899.981212112,0.0,1.0
2014-02-20,17.41,17.5,17.38,17.43,128700,6.73176921264554,6.76656870886255,6.72016938057321,6.7395024340271,332849.64609169,0.0,1.0
2014-02-21,17.4,17.48,17.38,17.48,110100,6.72790260195476,6.75883548748099,6.72016938057321,6.75883548748099,284745.501435082,0.0,1.0
2014-02-24,17.44,17.48,17.38,17.45,100200,6.74336904471788,6.75883548748099,6.72016938057321,6.74723565540866,259141.682504952,0.0,1.0
2014-02-25,17.26,17.47,17.26,17.47,154000,6.67377005228387,6.75496887679022,6.67377005228387,6.75496887679022,398281.627802021,0.0,1.0
2014-02-26,17.3,17.39,17.23,17.27,138600,6.68923649504698,6.72403599126399,6.66217022021153,6.67763666297464,358453.465021819,0.0,1.0
2014-02-27,17.38,17.38,17.24,17.28,123500,6.72016938057321,6.72016938057321,6.66603683090231,6.68150327366542,319401.17554253,0.0,1.0
2014-02-28,17.31,17.43,17.26,17.39,169400,6.69310310573776,6.7395024340271,6.67377005228387,6.72403599126399,438109.790582224,0.0,1.0
2014-03-03,17.34,17.35,17.23,17.23,98600,6.70470293781009,6.70856954850087,6.66217022021153,6.66217022021153,255003.691566749,0.0,1.0
2014-03-04,17.4,17.44,17.31,17.39,95000,6.72790260195476,6.74336904471788,6.69310310573776,6.72403599126399,245693.211955793,0.0,1.0
2014-03-05,17.35,17.4,17.25,17.4,138300,6.70856954850087,6.72790260195476,6.66990344159309,6.72790260195476,357677.591720906,0.0,1.0
2014-03-06,17.24,17.36,17.21,17.32,134000,6.66603683090231,6.71243615919165,6.65443699882997,6.69696971642854,346556.741074486,0.0,1.0
2014-03-07,17.16,17.26,17.1,17.23,172500,6.63510394537608,6.67377005228387,6.61190428123141,6.66217022021153,446127.148024992,0.0,1.0
2014-03-10,17.11,17.18,17.08,17.18,83900,6.61577089192219,6.64283716675764,6.60417105984985,6.64283716675764,216985.89982201,0.0,1.0
2014-03-11,17.05,17.12,17.04,17.07,241100,6.59257122777751,6.61963750261296,6.58870461708674,6.60030444915907,623543.509500438,0.0,1.0
2014-03-12,17.0,17.08,16.98,16.98,170100,6.61171095069687,6.6428248845825,6.60393246722546,6.60393246722546,437360.317406982,0.0995,1.0
2014-03-13,16.99,17.04,16.92,17.02,172500,6.60782170896116,6.62726791763968,6.58059701681124,6.61948943416828,443531.186082918,0.0,1.0
2014-03-14,16.92,17.03,16.91,17.0,91800,6.58059701681124,6.62337867590398,6.57670777507553,6.61171095069687,236035.726854562,0.0,1.0
2014-03-17,16.94,17.01,16.93,16.97,93900,6.58837550028264,6.61560019243257,6.58448625854694,6.60004322548976,241435.236946006,0.0,1.0
2014-03-18,17.01,17.04,16.91,16.94,92000,6.61560019243257,6.62726791763968,6.57670777507553,6.58837550028264,236549.96591089,0.0,1.0
2014-03-19,16.99,17.12,16.98,17.05,104100,6.60782170896116,6.65838185152532,6.60393246722546,6.63115715937539,267661.428818735,0.0,1.0
2014-03-20,17.02,17.03,16.96,16.98,71100,6.61948943416828,6.62337867590398,6.59615398375405,6.60393246722546,182811.984524611,0.0,1.0
2014-03-21,17.07,17.08,17.0,17.03,97900,6.6389356428468,6.6428248845825,6.61171095069687,6.62337867590398,251720.018072566,0.0,1.0
2014-03-24,17.03,17.09,16.99,17.09,69700,6.62337867590398,6.6467141263182,6.60782170896116,6.6467141263182,179212.311130315,0.0,1.0
2014-03-25,17.02,17.08,16.98,17.08,105300,6.61948943416828,6.6428248845825,6.60393246722546,6.6428248845825,270746.863156703,0.0,1.0
2014-03-26,17.01,17.07,17.0,17.05,94200,6.61560019243257,6.6389356428468,6.61171095069687,6.63115715937539,242206.595530498,0.0,1.0
2014-03-27,17.0,17.05,16.97,17.04,117000,6.61171095069687,6.63115715937539,6.60004322548976,6.62726791763968,300829.847951892,0.0,1.0
2014-03-28,17.07,17.09,16.97,16.98,88900,6.6389356428468,6.6467141263182,6.60004322548976,6.60393246722546,228579.260537805,0.0,1.0
2014-03-31,17.15,17.19,17.06,17.1,149100,6.67004957673243,6.68560654367525,6.63504640111109,6.65060336805391,383365.21649254,0.0,1.0
2014-04-01,17.2,17.24,17.11,17.11,140400,6.68949578541095,6.70505275235376,6.65449260978961,6.65449260978961,360995.817542271,0.0,1.0
2014-04-02,17.15,17.23,17.1,17.22,140000,6.67004957673243,6.70116351061806,6.65060336805391,6.69727426888236,359967.339429615,0.0,1.0
2014-04-03,17.16,17.21,17.1,17.16,105800,6.67393881846813,6.69338502714665,6.65060336805391,6.67393881846813,272032.460797523,0.0,1.0
2014-04-04,17.12,17.27,17.09,17.26,133400,6.65838185152532,6.71672047756088,6.6467141263182,6.71283123582517,342997.45057079,0.0,1.0
2014-04-07,17.11,17.15,17.09,17.11,95300,6.65449260978961,6.67004957673243,6.6467141263182,6.65449260978961,245034.910340302,0.0,1.0
2014-04-08,17.05,17.12,17.05,17.1,115000,6.63115715937539,6.65838185152532,6.63115715937539,6.65060336805391,295687.457388612,0.0,1.0
2014-04-09,17.08,17.14,17.05,17.1,99500,6.6428248845825,6.66616033499673,6.63115715937539,6.65060336805391,255833.93052319,0.0,1.0
2014-04-10,17.15,17.15,17.08,17.1,87300,6.67004957673243,6.67004957673243,6.6428248845825,6.65060336805391,224465.348087181,0.0,1.0
2014-04-11,16.97,17.02,16.95,16.98,87700,6.63874118076001,6.65830140816355,6.6309170897986,6.64265322624072,224179.397792041,0.0995,1.0
2014-04-14,16.94,17.02,16.9,17.02,115100,6.62700504431789,6.65830140816355,6.61135686239506,6.65830140816355,294219.483305175,0.0,1.0
2014-04-15,16.94,16.97,16.88,16.97,178500,6.62700504431789,6.63874118076001,6.60353277143365,6.63874118076001,456283.038835567,0.0,1.0
2014-04-16,17.01,17.03,16.89,16.98,107000,6.65438936268284,6.66221345364425,6.60744481691435,6.64265322624072,273514.202551292,0.0,1.0
2014-04-17,17.05,17.05,16.92,16.99,107600,6.67003754460567,6.67003754460567,6.61918095335648,6.64656527172143,275047.92705158,0.0,1.0
2014-04-21,17.2,17.22,16.93,16.99,186500,6.72871822681628,6.73654231777769,6.62309299883718,6.64656527172143,476732.698839402,0.0,1.0
2014-04-22,17.23,17.28,17.14,17.18,129400,6.7404543632584,6.76001459066193,6.70524595393203,6.72089413585486,330773.25056203,0.0,1.0
2014-04-23,17.28,17.3,17.2,17.23,173500,6.76001459066193,6.76783868162335,6.72871822681628,6.7404543632584,443502.001333171,0.0,1.0
2014-04-24,17.11,17.28,17.08,17.25,148600,6.69350981748991,6.76001459066193,6.68177368104779,6.74827845421981,379852.434571234,0.0,1.0
2014-04-25,17.31,17.31,17.12,17.14,98400,6.77175072710405,6.77175072710405,6.69742186297062,6.70524595393203,251530.81804717,0.0,1.0
2014-04-28,17.22,17.33,17.18,17.33,115200,6.73654231777769,6.77957481806547,6.72089413585486,6.77957481806547,294475.104055223,0.0,1.0
2014-04-29,17.36,17.39,17.19,17.23,132600,6.79131095450759,6.80304709094971,6.72480618133557,6.7404543632584,338953.114563564,0.0,1.0
2014-04-30,17.35,17.39,17.33,17.36,114400,6.78739890902688,6.80304709094971,6.77957481806547,6.79131095450759,292430.13805484,0.0,1.0
2014-05-01,17.32,17.38,17.28,17.38,162100,6.77566277258476,6.799135045469,6.76001459066193,6.799135045469,414361.235827706,0.0,1.0
2014-05-02,17.4,17.47,17.26,17.26,92600,6.80695913643042,6.83434345479537,6.75219049970052,6.75219049970052,236704.814544389,0.0,1.0
2014-05-05,17.43,17.44,17.39,17.42,79600,6.81869527287254,6.82260731835325,6.80304709094971,6.81478322739183,203474.117038158,0.0,1.0
2014-05-06,17.38,17.42,17.38,17.41,67800,6.799135045469,6.81478322739183,6.799135045469,6.81087118191113,173310.868532501,0.0,1.0
2014-05-07,17.39,17.5,17.37,17.43,141000,6.80304709094971,6.84607959123749,6.7952229999883,6.81869527287254,360425.257567591,0.0,1.0
2014-05-08,17.43,17.45,17.36,17.42,122100,6.81869527287254,6.82651936383395,6.79131095450759,6.81478322739183,312112.935808531,0.0,1.0
2014-05-09,17.42,17.5,17.4,17.45,141300,6.81478322739183,6.84607959123749,6.80695913643042,6.82651936383395,361192.119817735,0.0,1.0
2014-05-12,17.5,17.51,17.38,17.47,116300,6.84607959123749,6.8499916367182,6.799135045469,6.83434345479537,297286.932305751,0.0,1.0
2014-05-13,17.5,17.5,17.37,17.38,120700,6.88500444377053,6.88500444377053,6.83385869647395,6.83779298472753,306789.925446038,0.0995,1.0
2014-05-14,17.47,17.5,17.39,17.46,109600,6.87320157900978,6.88500444377053,6.84172727298111,6.86926729075619,278576.436030536,0.0,1.0
2014-05-15,17.46,17.47,17.41,17.47,323100,6.86926729075619,6.87320157900978,6.84959584948828,6.87320157900978,821241.30001338,0.0,1.0
2014-05-16,17.35,17.51,17.35,17.51,93200,6.82599011996678,6.88893873202411,6.82599011996678,6.88893873202411,236891.640858084,0.0,1.0
2014-05-19,17.42,17.42,17.32,17.32,113300,6.85353013774186,6.85353013774186,6.81418725520603,6.81418725520603,287980.93250237,0.0,1.0
2014-05-20,17.37,17.41,17.34,17.39,81700,6.83385869647395,6.84959584948828,6.8220558317132,6.84172727298111,207661.449121303,0.0,1.0
2014-05-21,17.35,17.4,17.34,17.36,84200,6.82599011996678,6.84566156123469,6.8220558317132,6.82992440822036,214015.838629299,0.0,1.0
2014-05-22,17.43,17.43,17.36,17.38,122100,6.85746442599544,6.85746442599544,6.82992440822036,6.83779298472753,310348.383570516,0.0,1.0
2014-05-23,17.43,17.44,17.36,17.4,68900,6.85746442599544,6.86139871424903,6.82992440822036,6.84566156123469,175126.974840365,0.0,1.0
2014-05-27,17.4,17.45,17.39,17.43,71700,6.84566156123469,6.86533300250261,6.84172727298111,6.85746442599544,182243.89108932,0.0,1.0
2014-05-28,17.41,17.45,17.32,17.32,102500,6.84959584948828,6.86533300250261,6.81418725520603,6.81418725520603,260529.969827828,0.0,1.0
2014-05-29,17.44,17.46,17.4,17.4,62200,6.86139871424903,6.86926729075619,6.84566156123469,6.84566156123469,158097.210958936,0.0,1.0
2014-05-30,17.38,17.47,17.35,17.46,147400,6.83779298472753,6.87320157900978,6.82599011996678,6.86926729075619,374654.805391433,0.0,1.0
2014-06-02,17.33,17.42,17.32,17.42,77600,6.81812154345961,6.85353013774186,6.81418725520603,6.85353013774186,197240.25032819,0.0,1.0
2014-06-03,17.25,17.3,17.18,17.3,222200,6.78664723743095,6.80631867869886,6.75910721965587,6.80631867869886,564778.139470668,0.0,1.0
2014-06-04,17.23,17.27,17.17,17.18,119700,6.77877866092378,6.79451581393811,6.75517293140228,6.75910721965587,304248.16964284,0.0,1.0
2014-06-05,17.33,17.34,17.19,17.21,200300,6.81812154345961,6.8220558317132,6.76304150790945,6.77091008441661,509113.687380625,0.0,1.0
2014-06-06,17.25,17.36,17.25,17.31,103300,6.78664723743095,6.82992440822036,6.78664723743095,6.81025296695245,262563.374470387,0.0,1.0
2014-06-09,17.2,17.26,17.18,17.2,126200,6.76697579616303,6.79058152568453,6.75910721965587,6.76697579616303,320769.582363629,0.0,1.0
2014-06-10,17.3,17.3,17.19,17.22,70800,6.80631867869886,6.80631867869886,6.76304150790945,6.7748443726702,179956.310866442,0.0,1.0
2014-06-11,17.37,17.37,17.28,17.28,69200,6.83385869647395,6.83385869647395,6.7984501021917,6.7984501021917,175889.501581324,0.0,1.0
2014-06-12,17.27,17.27,17.21,17.25,86200,6.83366198206127,6.83366198206127,6.80992024963951,6.82574807125402,217844.254501883,0.0995,1.0
2014-06-13,17.29,17.32,17.25,17.28,65100,6.84157589286852,6.85344675907939,6.82574807125402,6.83761893746489,164520.428863951,0.0,1.0
2014-06-16,17.29,17.3,17.25,17.3,68700,6.84157589286852,6.84553284827214,6.82574807125402,6.84553284827214,173618.332764262,0.0,1.0
2014-06-17,17.25,17.28,17.23,17.28,78000,6.82574807125402,6.83761893746489,6.81783416044676,6.83761893746489,197121.251173398,0.0,1.0
2014-06-18,17.23,17.26,17.22,17.24,92400,6.81783416044676,6.82970502665764,6.81387720504314,6.82179111585039,233512.866774641,0.0,1.0
2014-06-19,17.24,17.28,17.2,17.26,81000,6.82179111585039,6.83761893746489,6.80596329423589,6.82970502665764,204702.83775699,0.0,1.0
2014-06-20,17.23,17.26,17.2,17.25,70300,6.81783416044676,6.82970502665764,6.80596329423589,6.82574807125402,177661.845608845,0.0,1.0
2014-06-23,17.28,17.32,17.2,17.22,85500,6.83761893746489,6.85344675907939,6.80596329423589,6.81387720504314,216075.217632379,0.0,1.0
2014-06-24,17.17,17.29,17.17,17.29,89800,6.79409242802501,6.84157589286852,6.79409242802501,6.84157589286852,226942.158402194,0.0,1.0
2014-06-25,17.29,17.29,17.2,17.22,95600,6.84157589286852,6.84157589286852,6.80596329423589,6.81387720504314,241599.892463806,0.0,1.0
2014-06-26,17.25,17.28,17.22,17.28,70100,6.82574807125402,6.83761893746489,6.81387720504314,6.83761893746489,177156.406503272,0.0,1.0
2014-06-27,17.29,17.29,17.21,17.22,68100,6.84157589286852,6.84157589286852,6.80992024963951,6.81387720504314,172102.015447544,0.0,1.0
2014-06-30,17.29,17.3,17.23,17.28,122100,6.84157589286852,6.84553284827214,6.81783416044676,6.83761893746489,308570.573952204,0.0,1.0
2014-07-01,17.31,17.34,17.26,17.3,88800,6.84948980367577,6.86136066988664,6.82970502665764,6.84553284827214,224414.96287433,0.0,1.0
2014-07-02,17.27,17.34,17.26,17.3,49500,6.83366198206127,6.86136066988664,6.82970502665764,6.84553284827214,125096.178629272,0.0,1.0
2014-07-03,17.3,17.34,17.26,17.3,59700,6.84553284827214,6.86136066988664,6.82970502665764,6.84553284827214,150873.573013485,0.0,1.0
2014-07-07,17.34,17.38,17.29,17.32,80700,6.86136066988664,6.87718849150115,6.84157589286852,6.85344675907939,203944.679098631,0.0,1.0
2014-07-08,17.33,17.36,17.29,17.33,110500,6.85740371448302,6.8692745806939,6.84157589286852,6.85740371448302,279255.105828981,0.0,1.0
2014-07-09,17.35,17.35,17.3,17.33,62700,6.86531762529027,6.86531762529027,6.84553284827214,6.85740371448302,158455.159597078,0.0,1.0
2014-07-10,17.39,17.4,17.3,17.3,75300,6.88114544690477,6.8851024023084,6.84553284827214,6.84553284827214,190297.823248165,0.0,1.0
2014-07-11,17.33,17.33,17.25,17.32,42500,6.89677542074909,6.89677542074909,6.86493802700068,6.89279574653054,106792.661072325,0.0995,1.0
2014-07-14,17.27,17.33,17.25,17.33,70100,6.87289737543778,6.89677542074909,6.86493802700068,6.89677542074909,176145.071556941,0.0,1.0
2014-07-15,17.13,17.27,17.13,17.26,108400,6.81718193637807,6.87289737543778,6.81718193637807,6.86891770121923,272384.104946824,0.0,1.0
2014-07-16,17.08,17.14,17.05,17.14,109500,6.79728356528531,6.82116161059662,6.78534454262966,6.82116161059662,275148.150292226,0.0,1.0
2014-07-17,17.1,17.12,17.07,17.12,76700,6.80524291372242,6.81320226215952,6.79330389106676,6.81320226215952,192729.343629349,0.0,1.0
2014-07-18,17.08,17.14,17.07,17.13,70700,6.79728356528531,6.82116161059662,6.79330389106676,6.81718193637807,177652.732654433,0.0,1.0
2014-07-21,17.08,17.13,17.08,17.08,94100,6.79728356528531,6.81718193637807,6.79728356528531,6.79728356528531,236451.515456607,0.0,1.0
2014-07-22,17.19,17.19,17.11,17.14,77500,6.84105998168938,6.84105998168938,6.80922258794097,6.82116161059662,194739.558426004,0.0,1.0
2014-07-23,17.26,17.26,17.16,17.19,78400,6.86891770121923,6.86891770121923,6.82912095903372,6.84105998168938,197001.050072242,0.0,1.0
2014-07-24,17.26,17.29,17.19,17.29,80100,6.86891770121923,6.88085672387489,6.84105998168938,6.88085672387489,201272.756515135,0.0,1.0
2014-07-25,17.35,17.35,17.26,17.27,90800,6.90473476918619,6.90473476918619,6.86891770121923,6.87289737543778,228159.379420403,0.0,1.0
2014-07-28,17.29,17.36,17.28,17.35,62200,6.88085672387489,6.90871444340474,6.87687704965634,6.90473476918619,156294.200439967,0.0,1.0
2014-07-29,17.22,17.29,17.21,17.28,95900,6.85299900434503,6.88085672387489,6.84901933012648,6.87687704965634,240974.498749082,0.0,1.0
2014-07-30,17.15,17.26,17.1,17.24,63900,6.82514128481517,6.86891770121923,6.80524291372242,6.86095835278213,160565.906882861,0.0,1.0
2014-07-31,16.95,17.1,16.95,17.08,96100,6.74554780044415,6.80524291372242,6.74554780044415,6.79728356528531,241477.052448246,0.0,1.0
2014-08-01,16.89,16.98,16.57,16.8,138700,6.72166975513284,6.7574868230998,6.59432018013921,6.68585268716588,348520.990370153,0.0,1.0
2014-08-04,16.87,16.94,16.85,16.87,74900,6.71371040669574,6.7415681262256,6.70575105825864,6.71371040669574,188206.360336874,0.0,1.0
2014-08-05,16.6,16.85,16.59,16.84,152100,6.60625920279486,6.70575105825864,6.60227952857631,6.70177138404009,382192.088214133,0.0,1.0
2014-08-06,16.92,16.93,16.58,16.6,129400,6.7336087777885,6.73758845200705,6.59829985435776,6.60625920279486,325152.243359032,0.0,1.0
2014-08-07,16.95,17.01,16.84,16.87,77600,6.74554780044415,6.76942584575546,6.70177138404009,6.71371040669574,194990.835275586,0.0,1.0
2014-08-08,16.87,16.93,16.8,16.91,90300,6.71371040669574,6.73758845200705,6.68585268716588,6.72962910356994,226902.995172493,0.0,1.0
2014-08-11,16.89,16.94,16.83,16.86,73600,6.72166975513284,6.7415681262256,6.69779170982153,6.70973073247719,184939.761292309,0.0,1.0
2014-08-12,16.8,16.9,16.8,16.85,75300,6.68585268716588,6.72564942935139,6.68585268716588,6.70575105825864,189211.467735202,0.0,1.0
2014-08-13,16.59,16.76,16.51,16.7,305000,6.64187728705089,6.70993751241549,6.60984894570285,6.68591625640445,761825.276396623,0.0995,1.0
2014-08-14,16.65,16.71,16.56,16.57,94400,6.66589854306192,6.68991979907296,6.62986665904537,6.63387020171388,235791.167514234,0.0,1.0
2014-08-15,16.76,16.81,16.67,16.7,124400,6.70993751241549,6.72995522575802,6.67390562839894,6.68591625640445,310724.801258164,0.0,1.0
2014-08-18,16.8,16.83,16.76,16.76,70700,6.72595168308951,6.73796231109503,6.70993751241549,6.70993751241549,176593.596856529,0.0,1.0
2014-08-19,16.84,16.84,16.78,16.83,89600,6.74196585376353,6.74196585376353,6.7179445977525,6.73796231109503,223801.786115205,0.0,1.0
2014-08-20,16.8,16.82,16.74,16.81,92200,6.72595168308951,6.73395876842652,6.70193042707848,6.72995522575802,230296.034373012,0.0,1.0
2014-08-21,16.77,16.83,16.74,16.83,85200,6.71394105508399,6.73796231109503,6.70193042707848,6.73796231109503,212811.519832762,0.0,1.0
2014-08-22,16.68,16.75,16.65,16.74,118300,6.67790917106744,6.70593396974698,6.66589854306192,6.70193042707848,295488.295730231,0.0,1.0
2014-08-25,16.73,16.79,16.61,16.71,179500,6.69792688440997,6.721948140421,6.6498843723879,6.68991979907296,448352.908567849,0.0,1.0
2014-08-26,16.76,16.79,16.66,16.73,109400,6.70993751241549,6.721948140421,6.66990208573043,6.69792688440997,273257.984386199,0.0,1.0
2014-08-27,16.75,16.82,16.7,16.73,140800,6.70593396974698,6.73395876842652,6.68591625640445,6.69792688440997,351688.521038179,0.0,1.0
2014-08-28,16.78,16.78,16.62,16.72,186800,6.7179445977525,6.7179445977525,6.65388791505641,6.69392334174146,466586.759445538,0.0,1.0
2014-08-29,16.81,16.83,16.74,16.78,130700,6.72995522575802,6.73796231109503,6.70193042707848,6.7179445977525,326460.864344389,0.0,1.0
2014-09-02,16.84,16.85,16.76,16.77,74200,6.74196585376353,6.74596939643204,6.70993751241549,6.71394105508399,185335.854126654,0.0,1.0
2014-09-03,16.81,16.82,16.74,16.82,102500,6.72995522575802,6.73395876842652,6.70193042707848,6.73395876842652,256023.248625095,0.0,1.0
2014-09-04,16.72,16.8,16.72,16.79,81500,6.69392334174146,6.72595168308951,6.69392334174146,6.721948140421,203569.705004344,0.0,1.0
2014-09-05,16.7,16.73,16.66,16.69,103600,6.68591625640445,6.69792688440997,6.66990208573043,6.68191271373595,258770.815195706,0.0,1.0
2014-09-08,16.63,16.71,16.61,16.66,89200,6.65789145772491,6.68991979907296,6.6498843723879,6.66990208573043,222802.670998619,0.0,1.0
2014-09-09,16.58,16.65,16.58,16.59,98000,6.63787374438238,6.66589854306192,6.63787374438238,6.64187728705089,244783.203563505,0.0,1.0
2014-09-10,16.54,16.62,16.5,16.52,154400,6.62185957370836,6.65388791505641,6.60584540303434,6.61385248837135,385658.435002094,0.0,1.0
2014-09-11,16.43,16.51,16.43,16.47,105900,6.61765585390643,6.64987815873373,6.61765585390643,6.63376700632008,262923.463898913,0.0995,1.0
2014-09-12,16.42,16.46,16.39,16.46,79700,6.61362806580302,6.62973921821667,6.60154470149278,6.62973921821667,197875.354794555,0.0,1.0
2014-09-15,16.42,16.45,16.37,16.44,71800,6.61362806580302,6.62571143011326,6.59348912528596,6.62168364200985,178261.611973012,0.0,1.0
2014-09-16,16.44,16.45,16.35,16.43,94400,6.62168364200985,6.62571143011326,6.58543354907913,6.61765585390643,234371.81295616,0.0,1.0
2014-09-17,16.36,16.45,16.34,16.42,173100,6.58946133718255,6.62571143011326,6.58140576097572,6.61362806580302,429764.415494824,0.0,1.0
2014-09-18,16.38,16.4,16.34,16.37,79700,6.59751691338937,6.60557248959619,6.58140576097572,6.59348912528596,197875.354794555,0.0,1.0
2014-09-19,16.42,16.43,16.36,16.38,67600,6.61362806580302,6.61765585390643,6.58946133718255,6.59751691338937,167834.052498268,0.0,1.0
2014-09-22,16.35,16.45,16.339,16.45,81147,6.58543354907913,6.62571143011326,6.58100298216538,6.62571143011326,201467.89730883,0.0,1.0
2014-09-23,16.34,16.41,16.32,16.37,106163,6.58140576097572,6.60960027769961,6.5733501847689,6.59348912528596,263576.427742213,0.0,1.0
2014-09-24,16.31,16.35,16.24,16.34,144203,6.56932239666548,6.58543354907913,6.5411278799416,6.58140576097572,358020.323556327,0.0,1.0
2014-09-25,16.19,16.26,16.1,16.26,188873,6.52098893942454,6.54918345614842,6.48473884649383,6.54918345614842,468924.866827001,0.0,1.0
2014-09-26,16.2,16.24,16.09,16.15,122600,6.52501672752795,6.5411278799416,6.48071105839041,6.50487778701089,304385.426572302,0.0,1.0
2014-09-29,16.1,16.11,16.04,16.06,112982,6.48473884649383,6.48876663459724,6.46057211787335,6.46862769408018,280506.315375137,0.0,1.0
2014-09-30,16.17,16.18,16.07,16.11,188651,6.51293336321771,6.51696115132112,6.47265548218359,6.48876663459724,468373.695826194,0.0,1.0
2014-10-01,16.27,16.27,16.09,16.12,161850,6.55321124425183,6.55321124425183,6.48071105839041,6.49279442270065,401833.452616045,0.0,1.0
2014-10-02,16.21,16.23,16.07,16.21,130193,6.52904451563136,6.53710009183819,6.47265548218359,6.52904451563136,323236.964451286,0.0,1.0
2014-10-03,16.3099,16.31,16.186,16.22,90989,6.56928211878445,6.56932239666548,6.51937782418317,6.53307230373477,225903.145011315,0.0,1.0
2014-10-06,16.31,16.328,16.25,16.31,82854,6.56932239666548,6.57657241525163,6.54515566804501,6.56932239666548,205705.955409637,0.0,1.0
2014-10-07,16.38,16.38,16.26,16.26,122122,6.59751691338937,6.59751691338937,6.54918345614842,6.54918345614842,303198.670993986,0.0,1.0
2014-10-08,16.46,16.47,16.31,16.33,166870,6.62973921821667,6.63376700632008,6.56932239666548,6.57737797287231,414296.86894062,0.0,1.0
2014-10-09,16.4,16.44,16.32,16.41,126122,6.60557248959619,6.62168364200985,6.5733501847689,6.60960027769961,313129.680017552,0.0,1.0
2014-10-10,16.243,16.29,16.2,16.29,71491,6.58241270800157,6.60145927558614,6.56498712489229,6.60145927558614,176413.780860081,0.0995,1.0
2014-10-13,16.1748,16.23,16.164,16.2,87009,6.55477492269802,6.57714450845691,6.55039826461475,6.56498712489229,214706.559690797,0.0,1.0
2014-10-14,16.04,16.24,16.04,16.24,137456,6.50014774588101,6.58119696964511,6.50014774588101,6.58119696964511,339191.403979567,0.0,1.0
2014-10-15,15.83,15.99,15.755,15.99,170556,6.4150460609287,6.47988543993998,6.38465260201717,6.47988543993998,420870.162794924,0.0,1.0
2014-10-16,15.94,15.97,15.54,15.71,137001,6.45962313399896,6.47178051756357,6.29752468647075,6.36641652667024,338068.629500383,0.0,1.0
2014-10-17,15.98,16.1,15.95,15.97,228397,6.47583297875178,6.52446251301024,6.46367559518716,6.47178051756357,563600.709279488,0.0,1.0
2014-10-20,16.01,16.15,15.92,15.95,210823,6.4879903623164,6.54472481895127,6.45151821162255,6.46367559518716,520234.470384591,0.0,1.0
2014-10-21,16.06,16.1,15.96,16.07,174456,6.50825266825742,6.52446251301024,6.46772805637537,6.51230512944563,430493.944045072,0.0,1.0
2014-10-22,16.06,16.15,16.003,16.05,105733,6.50825266825742,6.54472481895127,6.48515363948465,6.50420020706922,260910.580236378,0.0,1.0
2014-10-23,16.2,16.27,16.1732,16.21,100001,6.56498712489229,6.59335435320973,6.5541265289079,6.5690395860805,246766.089434879,0.0,1.0
2014-10-24,16.14,16.22,16.1,16.22,95505,6.54067235776306,6.5730920472687,6.52446251301024,6.5730920472687,235671.596998811,0.0,1.0
2014-10-27,16.08,16.17,16.05,16.16,128587,6.51635759063383,6.55282974132768,6.50420020706922,6.54877728013947,317305.938362244,0.0,1.0
2014-10-28,16.2,16.2165,16.08,16.08,97760,6.56498712489229,6.57167368585283,6.51635759063383,6.51635759063383,241236.116670371,0.0,1.0
2014-10-29,16.14,16.24,16.12,16.21,96675,6.54067235776306,6.58119696964511,6.53256743538665,6.5690395860805,238558.731373855,0.0,1.0
2014-10-30,16.09,16.15,16.01,16.11,120853,6.52041005182204,6.54472481895127,6.4879903623164,6.52851497419845,298221.239852335,0.0,1.0
2014-10-31,16.13,16.2,16.11,16.13,134227,6.53661989657486,6.56498712489229,6.52851497419845,6.53661989657486,331223.406631688,0.0,1.0
2014-11-03,16.19,16.2569,16.14,16.16,138864,6.56093466370409,6.58804562905318,6.54067235776306,6.54877728013947,342665.835774492,0.0,1.0
2014-11-04,16.15,16.1744,16.09,16.16,68367,6.54472481895127,6.55461282425049,6.52041005182204,6.54877728013947,168704.88531509,0.0,1.0
2014-11-05,16.14,16.19,16.12,16.19,81592,6.54067235776306,6.56093466370409,6.53256743538665,6.56093466370409,201339.374297963,0.0,1.0
2014-11-06,16.05,16.16,16.02,16.1,146792,6.50420020706922,6.54877728013947,6.4920428235046,6.52446251301024,362229.25571069,0.0,1.0
2014-11-07,16.1,16.16,16.05,16.08,97817,6.52446251301024,6.54877728013947,6.50420020706922,6.51635759063383,241376.771934796,0.0,1.0
2014-11-10,16.08,16.13,16.01,16.11,88768,6.51635759063383,6.53661989657486,6.4879903623164,6.52851497419845,219047.131798235,0.0,1.0
2014-11-11,16.1,16.1253,16.01,16.04,110601,6.52446251301024,6.5347152398164,6.4879903623164,6.50014774588101,272923.033345537,0.0,1.0
2014-11-12,16.04,16.05,15.97,16.01,108878,6.54046973470365,6.54454733428888,6.51192653760706,6.52823693594797,267014.93789255,0.0995,1.0
2014-11-13,16.0,16.05,15.99,16.05,98300,6.52415933636274,6.54454733428888,6.52008173677752,6.54454733428888,241073.204824094,0.0,1.0
2014-11-14,16.01,16.03,15.99,16.0,81757,6.52823693594797,6.53639213511842,6.52008173677752,6.52415933636274,200502.767108885,0.0,1.0
2014-11-17,15.938,16.05,15.91,16.01,135735,6.49887821893434,6.54454733428888,6.4874609400957,6.52823693594797,332879.668939963,0.0,1.0
2014-11-18,15.93,16.01,15.913,15.97,214558,6.49561613926616,6.52823693594797,6.48868421997127,6.51192653760706,526187.026252776,0.0,1.0
2014-11-19,15.89,15.94,15.85,15.92,127713,6.47930574092525,6.49969373885138,6.46299534258434,6.49153853968093,313206.329681582,0.0,1.0
2014-11-20,15.86,15.929,15.84,15.88,181135,6.46707294216957,6.49520837930763,6.45891774299912,6.47522814134002,444219.684189341,0.0,1.0
2014-11-21,15.92,16.0,15.87,15.92,202244,6.49153853968093,6.52415933636274,6.4711505417548,6.49153853968093,495987.886433815,0.0,1.0
2014-11-24,15.99,16.0,15.93,15.95,166776,6.52008173677752,6.52415933636274,6.49561613926616,6.50377133843661,409005.338837671,0.0,1.0
2014-11-25,16.01,16.03,15.9,15.99,225338,6.52823693594797,6.53639213511842,6.48338334051048,6.52008173677752,552624.148816395,0.0,1.0
2014-11-26,16.0,16.02,15.94,16.0,160420,6.52415933636274,6.5323145355332,6.49969373885138,6.52415933636274,393417.736702758,0.0,1.0
2014-11-28,16.05,16.05,15.93,16.01,88021,6.54454733428888,6.54454733428888,6.49561613926616,6.52823693594797,215864.746305407,0.0,1.0
2014-12-01,15.97,15.99,15.91,15.96,169168,6.51192653760706,6.52008173677752,6.4874609400957,6.50784893802184,414871.535235832,0.0,1.0
2014-12-02,15.95,16.0,15.89,15.94,151519,6.50377133843661,6.52415933636274,6.47930574092525,6.49969373885138,371588.717413447,0.0,1.0
2014-12-03,16.12,16.17,15.89,15.93,247713,6.57309053138547,6.5934785293116,6.47930574092525,6.49561613926616,607497.118886986,0.0,1.0
2014-12-04,16.06,16.09,15.98,16.06,177920,6.5486249338741,6.56085773262978,6.51600413719229,6.5486249338741,436335.14346188,0.0,1.0
2014-12-05,15.94,15.98,15.92,15.98,158256,6.49969373885138,6.51600413719229,6.49153853968093,6.51600413719229,388110.692804088,0.0,1.0
2014-12-08,15.8,15.94,15.77,15.94,196817,6.44260734465821,6.49969373885138,6.43037454590253,6.49969373885138,482678.585492001,0.0,1.0
2014-12-09,15.79,15.8,15.6998,15.76,166204,6.43852974507298,6.44260734465821,6.40174979681424,6.4262969463173,407602.552742459,0.0,1.0
2014-12-10,15.62,15.68,15.59,15.65,221899,6.40978266799713,6.43440411230442,6.39747194584349,6.42209339015078,540745.694437569,0.0995,1.0
2014-12-11,15.51,15.65,15.44,15.61,385008,6.36464335343377,6.42209339015078,6.33591833507527,6.40567909394592,938226.032221954,0.0,1.0
2014-12-12,15.44,15.49,15.36,15.47,248473,6.33591833507527,6.35643620533135,6.30308974266556,6.34822905722892,605503.877592896,0.0,1.0
2014-12-15,15.25,15.463,15.25,15.42,208435,6.2579504281022,6.34535655539307,6.2579504281022,6.32771118697284,507935.271542884,0.0,1.0
2014-12-16,15.33,15.4099,14.98,15.17,375116,6.29077902051191,6.32356657718112,6.1471539287194,6.22512183569248,914120.21647075,0.0,1.0
2014-12-17,15.55,15.55,15.35,15.35,248091,6.38105764963863,6.38105764963863,6.29898616861434,6.29898616861434,604572.981756163,0.0,1.0
2014-12-18,15.64,15.73,15.58,15.65,219931,6.41798981609956,6.45492198256049,6.39336837179228,6.42209339015078,535949.875048328,0.0,1.0
2014-12-19,15.57,15.7303,15.52,15.67,302300,6.38926479774106,6.45504508978203,6.36874692748499,6.43030053825321,736674.899068842,0.0,1.0
2014-12-22,15.46,15.602,15.4,15.54,467411,6.3441254831777,6.40239623470495,6.31950403887041,6.37695407558742,1139033.91084574,0.0,1.0
2014-12-23,15.63,15.69,15.45,15.54,250931,6.41388624204835,6.43850768635564,6.34002190912649,6.37695407558742,611493.778029254,0.0,1.0
2014-12-24,15.73,15.76,15.56,15.65,215887,6.45492198256049,6.46723270471414,6.38516122368985,6.42209339015078,526095.051059461,0.0,1.0
2014-12-26,15.68,15.73,15.65,15.68,117671,6.43440411230442,6.45492198256049,6.42209339015078,6.43440411230442,286752.471215116,0.0,1.0
2014-12-29,15.47,15.55,15.44,15.54,235525,6.42886428733528,6.46210986865311,6.4163971943411,6.45795417098838,566752.008932239,0.1965,1.0
2014-12-30,15.38,15.4,15.32,15.39,281110,6.39146300835272,6.39977440368218,6.36652882236435,6.39561870601745,676444.781789372,0.0,1.0
2014-12-31,15.72,15.73,15.39,15.39,403937,6.5327567289535,6.53691242661823,6.39561870601745,6.39561870601745,972007.668961095,0.0,1.0
2015-01-02,15.69,15.7,15.61,15.67,61057,6.52028963595931,6.52444533362404,6.48704405464148,6.51197824062986,146923.585221848,0.0,1.0
2015-01-05,15.51,15.6107,15.47,15.6,198550,6.4454870779942,6.48733495347801,6.42886428733528,6.48288835697675,477777.778891821,0.0,1.0
2015-01-06,15.48,15.6032,15.48,15.55,189909,6.43301998500001,6.48421818022947,6.43301998500001,6.46210986865311,456984.639695627,0.0,1.0
2015-01-07,15.71,15.71,15.585,15.59,171455,6.52860103128877,6.52860103128877,6.47665481047966,6.47873265931203,412578.136891952,0.0,1.0
2015-01-08,15.8,15.82,15.68,15.7,190796,6.56600231027133,6.57431370560079,6.51613393829459,6.52444533362404,459119.058682669,0.0,1.0
2015-01-09,15.81,15.84,15.69,15.84,147680,6.57015800793606,6.58262510093024,6.52028963595931,6.58262510093024,355367.526500852,0.0,1.0
2015-01-12,15.69,15.83,15.62,15.83,176136,6.52028963595931,6.57846940326552,6.49119975230621,6.57846940326552,423842.190193351,0.0,1.0
2015-01-13,15.7,15.73,15.6,15.69,171016,6.52444533362404,6.53691242661823,6.48288835697675,6.52028963595931,411521.75590513,0.0,1.0
2015-01-14,15.62,15.64,15.5,15.53,125761,6.49119975230621,6.49951114763567,6.44133138032947,6.45379847332365,302623.073539231,0.0,1.0
2015-01-15,15.58,15.66,15.555,15.65,138293,6.4745769616473,6.50782254296513,6.46418771748548,6.5036668453004,332779.261527507,0.0,1.0
2015-01-16,15.61,15.65,15.46,15.51,170831,6.48704405464148,6.5036668453004,6.42470858967055,6.4454870779942,411076.583963076,0.0,1.0
2015-01-20,15.67,15.6851,15.58,15.61,122905,6.51197824062986,6.5182533441036,6.4745769616473,6.48704405464148,295750.581287833,0.0,1.0
2015-01-21,15.752,15.77,15.67,15.7,120467,6.54605496148063,6.55353521727714,6.51197824062986,6.52444533362404,289883.936991997,0.0,1.0
2015-01-22,15.85,15.9,15.75,15.78,260234,6.58678079859497,6.60755928691862,6.54522382194769,6.55769091494187,626210.136047012,0.0,1.0
2015-01-23,15.77,15.85,15.76,15.85,131837,6.55353521727714,6.58678079859497,6.54937951961241,6.58678079859497,317243.963917205,0.0,1.0
2015-01-26,15.85,15.86,15.78,15.78,100967,6.58678079859497,6.5909364962597,6.55769091494187,6.55769091494187,242960.407964596,0.0,1.0
2015-01-27,15.82,15.82,15.7,15.8,104221,6.57431370560079,6.57431370560079,6.52444533362404,6.56600231027133,250790.621475117,0.0,1.0
2015-01-28,15.75,15.83,15.71,15.83,104821,6.54522382194769,6.57846940326552,6.52860103128877,6.57846940326552,252234.422368268,0.0,1.0
2015-01-29,15.7,15.7557,15.66,15.73,112803,6.52444533362404,6.54759256961658,6.50782254296513,6.53691242661823,271441.786916817,0.0,1.0
2015-01-30,15.64,15.7,15.62,15.63,123964,6.49951114763567,6.52444533362404,6.49119975230621,6.49535544997094,298298.889864244,0.0,1.0
2015-02-02,15.6599,15.69,15.6,15.65,138024,6.50778098598848,6.52028963595931,6.48288835697675,6.5036668453004,332131.957460411,0.0,1.0
2015-02-03,15.84,15.84,15.66,15.67,94066,6.58262510093024,6.58262510093024,6.50782254296513,6.51197824062986,226354.29135854,0.0,1.0
2015-02-04,15.76,15.807,15.75,15.77,83316,6.54937951961241,6.56891129863664,6.54522382194769,6.55353521727714,200486.192022921,0.0,1.0
2015-02-05,15.8,15.84,15.77,15.8,112416,6.56600231027133,6.58262510093024,6.55353521727714,6.56600231027133,270510.535340735,0.0,1.0
2015-02-06,15.83,15.95,15.82,15.83,162822,6.57846940326552,6.62833777524226,6.57431370560079,6.57846940326552,391804.248374334,0.0,1.0
2015-02-09,15.74,15.88,15.73,15.75,145385,6.54106812428296,6.59924789158916,6.53691242661823,6.54522382194769,349844.98808455,0.0,1.0
2015-02-10,15.84,15.84,15.7,15.77,82246,6.58262510093024,6.58262510093024,6.52444533362404,6.55353521727714,197911.413763469,0.0,1.0
2015-02-11,15.79,15.8,15.71,15.77,100787,6.60319580437065,6.60737768898393,6.5697407274644,6.59483203514409,241008.562694239,0.0995,1.0
2015-02-12,15.83,15.88,15.78,15.8,132940,6.61992334282377,6.64083276589018,6.59901391975737,6.60737768898393,317894.949989306,0.0,1.0
2015-02-13,15.73,15.9,15.71,15.86,127679,6.57810449669097,6.64919653511674,6.5697407274644,6.63246899666362,305314.497665748,0.0,1.0
2015-02-17,15.65,15.768,15.6345,15.73,121630,6.54464941978472,6.59399565822143,6.53816749863413,6.57810449669097,290849.727449972,0.0,1.0
2015-02-18,15.64,15.68,15.62,15.63,91712,6.54046753517144,6.55719507362456,6.53210376594487,6.53628565055816,219307.820471033,0.0,1.0
2015-02-19,15.56,15.71,15.55,15.66,213854,6.50701245826519,6.5697407274644,6.50283057365191,6.548831304398,511381.876297675,0.0,1.0
2015-02-20,15.72,15.72,15.53,15.54,180639,6.57392261207768,6.57392261207768,6.49446680442535,6.49864868903863,431955.964127563,0.0,1.0
2015-02-23,15.8,15.84,15.71,15.73,153007,6.60737768898393,6.62410522743706,6.5697407274644,6.57810449669097,365880.492049148,0.0,1.0
2015-02-24,15.88,15.88,15.76,15.81,136613,6.64083276589018,6.64083276589018,6.59065015053081,6.61155957359721,326678.071332097,0.0,1.0
2015-02-25,15.91,15.93,15.8547,15.87,103983,6.65337841973002,6.66174218895658,6.63025259781858,6.6366508812769,248651.049982985,0.0,1.0
2015-02-26,15.92,15.93,15.83,15.88,103310,6.6575603043433,6.66174218895658,6.61992334282377,6.64083276589018,247041.727722244,0.0,1.0
2015-02-27,15.98,16.01,15.88,15.89,105481,6.68265161202299,6.69519726586283,6.64083276589018,6.64501465050346,252233.166991289,0.0,1.0
2015-03-02,15.91,15.996,15.88,15.96,116648,6.65337841973002,6.68934262740424,6.64083276589018,6.67428784279643,278936.438441045,0.0,1.0
2015-03-03,15.92,15.927,15.88,15.91,60336,6.6575603043433,6.6604876235726,6.64083276589018,6.65337841973002,144279.447138218,0.0,1.0
2015-03-04,16.0,16.01,15.9,15.9,78882,6.69101538124955,6.69519726586283,6.64919653511674,6.64919653511674,188627.87306346,0.0,1.0
2015-03-05,15.91,16.03,15.91,15.98,75094,6.65337841973002,6.7035610350894,6.65337841973002,6.68265161202299,179569.75608919,0.0,1.0
2015-03-06,15.85,15.91,15.79,15.89,154923,6.62828711205034,6.65337841973002,6.60319580437065,6.64501465050346,370462.158396217,0.0,1.0
2015-03-09,15.92,15.92,15.83,15.83,61816,6.6575603043433,6.6575603043433,6.61992334282377,6.61992334282377,147818.52135203,0.0,1.0
2015-03-10,15.96,15.96,15.8544,15.87,89740,6.67428784279643,6.67428784279643,6.63012714128018,6.6366508812769,214592.243207765,0.0,1.0
2015-03-11,15.76,15.9,15.75,15.88,116849,6.63225990243295,6.69117591679467,6.62805161569283,6.68275934331442,277664.064299479,0.0995,1.0
2015-03-12,15.7,15.94,15.69,15.76,117791,6.60701018199222,6.70800906375516,6.6028018952521,6.63225990243295,279902.504924303,0.0,1.0
2015-03-13,15.67,15.71,15.65,15.7,95126,6.59438532177185,6.61121846873234,6.58596874829161,6.60701018199222,226044.48288434,0.0,1.0
2015-03-16,15.82,15.82,15.65,15.72,147726,6.65750962287369,6.65750962287369,6.58596874829161,6.61542675547247,351035.965756702,0.0,1.0
2015-03-17,15.66,15.79,15.66,15.77,135194,6.59017703503173,6.64488476265332,6.59017703503173,6.63646818917308,321256.626149165,0.0,1.0
2015-03-18,15.71,15.75,15.66,15.68,124999,6.61121846873234,6.62805161569283,6.59017703503173,6.59859360851198,297030.615352896,0.0,1.0
2015-03-19,15.69,15.72,15.67,15.71,97272,6.6028018952521,6.61542675547247,6.59438532177185,6.61121846873234,231143.945284418,0.0,1.0
2015-03-20,15.68,15.7745,15.68,15.7,111074,6.59859360851198,6.63836191820613,6.59859360851198,6.60701018199222,263941.140086781,0.0,1.0
2015-03-23,15.7,15.76,15.6901,15.7,94458,6.60701018199222,6.63225990243295,6.6028439781195,6.60701018199222,224457.13857714,0.0,1.0
2015-03-24,15.79,15.82,15.7,15.7,64086,6.64488476265332,6.65750962287369,6.60701018199222,6.60701018199222,152285.250406049,0.0,1.0
2015-03-25,15.79,15.84,15.76,15.82,74669,6.64488476265332,6.66592619635393,6.63225990243295,6.65750962287369,177433.251608296,0.0,1.0
2015-03-26,15.86,15.86,15.76,15.8,70722,6.67434276983418,6.67434276983418,6.63225990243295,6.64909304939344,168054.137865003,0.0,1.0
2015-03-27,15.83,15.89,15.83,15.86,66925,6.66171790961381,6.68696763005455,6.66171790961381,6.67434276983418,159031.46371165,0.0,1.0
2015-03-30,15.9,15.9,15.82,15.87,82699,6.69117591679467,6.69117591679467,6.65750962287369,6.6785510565743,196514.650989761,0.0,1.0
2015-03-31,15.79,15.91,15.79,15.89,99489,6.64488476265332,6.69538420353479,6.64488476265332,6.68696763005455,236412.122423734,0.0,1.0
2015-04-01,15.96,15.96,15.82,15.83,87173,6.7164256372354,6.7164256372354,6.65750962287369,6.66171790961381,207146.055825711,0.0,1.0
2015-04-02,15.9,15.94,15.87,15.89,103283,6.69117591679467,6.70800906375516,6.6785510565743,6.68696763005455,245427.667785288,0.0,1.0
2015-04-06,15.99,15.9999,15.87,15.91,91210,6.72905049745577,6.73321670132849,6.6785510565743,6.69538420353479,216739.033322968,0.0,1.0
2015-04-07,16.0,16.04,15.95,15.99,71443,6.73325878419589,6.75009193115638,6.71221735049528,6.72905049745577,169767.424160649,0.0,1.0
2015-04-08,16.07,16.08,15.98,16.03,81143,6.76271679137675,6.76692507811687,6.72484221071565,6.74588364441626,192817.184310115,0.0,1.0
2015-04-09,16.11,16.11,16.02,16.06,94371,6.77954993833724,6.77954993833724,6.74167535767614,6.75850850463663,224250.403614974,0.0,1.0
2015-04-10,16.1,16.12,16.07,16.1,75517,6.77534165159712,6.78375822507736,6.76271679137675,6.77534165159712,179448.323423425,0.0,1.0
2015-04-13,15.98,16.02,15.92,16.01,87204,6.76671466377987,6.7836526228882,6.74130772511736,6.77941813311112,205937.443684316,0.0995,1.0
2015-04-14,16.04,16.08,15.97,15.97,124809,6.79212160244237,6.8090595615507,6.76248017400278,6.76248017400278,294743.89258286,0.0,1.0
2015-04-15,16.02,16.09,16.01,16.05,114186,6.7836526228882,6.81329405132779,6.77941813311112,6.79635609221945,269657.044912358,0.0,1.0
2015-04-16,16.04,16.16,15.97,16.03,131147,6.79212160244237,6.84293547976737,6.76248017400278,6.78788711266528,309711.457351348,0.0,1.0
2015-04-17,16.12,16.12,16.0,16.03,105117,6.82599752065904,6.82599752065904,6.77518364333403,6.78788711266528,248240.060866064,0.0,1.0
2015-04-20,16.15,16.15,16.1,16.12,92597,6.83870098999029,6.83870098999029,6.81752854110487,6.82599752065904,218673.334627272,0.0,1.0
2015-04-21,16.15,16.19,16.12,16.18,59151,6.83870098999029,6.85563894909862,6.82599752065904,6.85140445932154,139688.612120671,0.0,1.0
2015-04-22,16.15,16.15,16.12,16.15,68661,6.83870098999029,6.83870098999029,6.82599752065904,6.83870098999029,162147.043952213,0.0,1.0
2015-04-23,16.2,16.2,16.15,16.15,90587,6.85987343887571,6.85987343887571,6.83870098999029,6.83870098999029,213926.599823759,0.0,1.0
2015-04-24,16.2148,16.26,16.17,16.2,85971,6.86614048374579,6.88528037753821,6.84716996954446,6.85987343887571,203025.640692908,0.0,1.0
2015-04-27,16.25,16.25,16.22,16.24,99955,6.88104588776113,6.88104588776113,6.86834241842987,6.87681139798404,236049.690191571,0.0,1.0
2015-04-28,16.22,16.25,16.2,16.24,64822,6.86834241842987,6.88104588776113,6.85987343887571,6.87681139798404,153081.016633466,0.0,1.0
2015-04-29,16.17,16.24,16.16,16.22,74242,6.84716996954446,6.87681139798404,6.84293547976737,6.86834241842987,175326.908100672,0.0,1.0
2015-04-30,16.1,16.24,16.09,16.18,175944,6.81752854110487,6.87681139798404,6.81329405132779,6.85140445932154,415502.242919972,0.0,1.0
2015-05-01,16.1,16.12,16.1,16.1,107078,6.81752854110487,6.82599752065904,6.81752854110487,6.81752854110487,252871.079248993,0.0,1.0
2015-05-04,16.12,16.16,16.1,16.15,80200,6.82599752065904,6.84293547976737,6.81752854110487,6.83870098999029,189397.080219739,0.0,1.0
2015-05-05,16.1199,16.12,16.09,16.1,69044,6.82595517576127,6.82599752065904,6.81329405132779,6.81752854110487,163051.521280445,0.0,1.0
2015-05-06,16.13,16.14,16.08,16.14,89633,6.83023201043612,6.83446650021321,6.8090595615507,6.83446650021321,211673.671961794,0.0,1.0
2015-05-07,16.07,16.13,16.04,16.13,103050,6.80482507177362,6.83023201043612,6.79212160244237,6.83023201043612,243358.717165139,0.0,1.0
2015-05-08,16.06,16.12,16.06,16.1,101141,6.80059058199653,6.82599752065904,6.80059058199653,6.81752854110487,238850.499881604,0.0,1.0
2015-05-11,16.02,16.0998,16.0,16.09,75998,6.7836526228882,6.81744385130933,6.77518364333403,6.81329405132779,179473.806764835,0.0,1.0
2015-05-12,16.1,16.1,16.0,16.0,52603,6.81752854110487,6.81752854110487,6.77518364333403,6.77518364333403,124225.119835398,0.0,1.0
2015-05-13,16.03,16.04,15.971,16.04,105560,6.83002028594727,6.83428105967524,6.8048817209522,6.83428105967524,247748.42960299,0.0995,1.0
2015-05-14,16.04,16.07,16.0157,16.03,166806,6.83428105967524,6.84706338085917,6.82392737951626,6.83002028594727,391492.274993903,0.0,1.0
2015-05-15,16.15,16.16,16.04,16.06,235792,6.88114957068299,6.88541034441097,6.83428105967524,6.8428026071312,553401.835098032,0.0,1.0
2015-05-18,16.06,16.13,16.05,16.11,96524,6.8428026071312,6.87262802322704,6.83854183340322,6.86410647577108,226541.013821514,0.0,1.0
2015-05-19,16.14,16.14,16.06,16.09,104637,6.87688879695501,6.87688879695501,6.8428026071312,6.85558492831513,245582.156388481,0.0,1.0
2015-05-20,16.11,16.15,16.11,16.12,90935,6.86410647577108,6.88114957068299,6.86410647577108,6.86836724949906,213423.677964645,0.0,1.0
2015-05-21,16.1382,16.19,16.13,16.13,111604,6.87612185768398,6.8981926655949,6.87262802322704,6.87262802322704,261933.646621941,0.0,1.0
2015-05-22,16.13,16.16,16.08,16.16,86635,6.87262802322704,6.88541034441097,6.85132415458715,6.88541034441097,203331.61423508,0.0,1.0
2015-05-26,16.11,16.11,16.05,16.07,101146,6.86410647577108,6.86410647577108,6.83854183340322,6.84706338085917,237388.808835014,0.0,1.0
2015-05-27,16.08,16.14,16.06,16.13,47856,6.85132415458715,6.87688879695501,6.8428026071312,6.87262802322704,112317.628335361,0.0,1.0
2015-05-28,16.11,16.15,16.08,16.1,69216,6.86410647577108,6.88114957068299,6.85132415458715,6.85984570204311,162449.368164083,0.0,1.0
2015-05-29,16.08,16.13,16.05,16.13,67457,6.85132415458715,6.87262802322704,6.83854183340322,6.87262802322704,158321.010001221,0.0,1.0
2015-06-01,16.09,16.11,16.07,16.09,68845,6.85558492831513,6.86410647577108,6.84706338085917,6.85558492831513,161578.634293462,0.0,1.0
2015-06-02,16.16,16.19,16.06,16.08,125516,6.88541034441097,6.8981926655949,6.8428026071312,6.85132415458715,294584.993274431,0.0,1.0
2015-06-03,16.1,16.16,16.08,16.16,116306,6.85984570204311,6.88541034441097,6.85132415458715,6.88541034441097,272969.200960642,0.0,1.0
2015-06-04,16.02,16.1149,15.99,16.11,109732,6.82575951221929,6.86619425489779,6.81297719103536,6.86410647577108,257540.078412233,0.0,1.0
2015-06-05,16.0,16.0,15.9,15.97,121649,6.81723796476333,6.81723796476333,6.77463022748356,6.8044556435794,285509.176892518,0.0,1.0
2015-06-08,15.9898,16.0099,15.97,16.0,64217,6.8128919755608,6.82145613075403,6.8044556435794,6.81723796476333,150716.757330572,0.0,1.0
2015-06-09,15.91,16.01,15.88,16.0,136589,6.77889100121154,6.82149873849131,6.76610868002761,6.81723796476333,320573.230873842,0.0,1.0
2015-06-10,15.96,16.05,15.91,15.96,128142,6.80019486985143,6.83854183340322,6.77889100121154,6.80019486985143,300748.19312416,0.0,1.0
2015-06-11,15.72,15.95,15.68,15.9,172706,6.74033099897335,6.83894907338581,6.72318002951031,6.81751036155701,402790.058887839,0.0995,1.0
2015-06-12,15.66,15.72,15.62,15.72,146765,6.71460454477879,6.74033099897335,6.69745357531576,6.74033099897335,342289.688792941,0.0,1.0
2015-06-15,15.6,15.71,15.585,15.69,123794,6.68887809058424,6.73604325660759,6.6824464770356,6.72746777187607,288716.040843752,0.0,1.0
2015-06-16,15.64,15.65,15.58,15.63,82480,6.70602906004728,6.71031680241304,6.68030260585272,6.70174131768152,192362.303898353,0.0,1.0
2015-06-17,15.56,15.67,15.49,15.65,141574,6.6717271211212,6.71889228714455,6.64171292456089,6.71031680241304,330183.084530861,0.0,1.0
2015-06-18,15.67,15.67,15.55,15.56,95426,6.71889228714455,6.71889228714455,6.66743937875544,6.6717271211212,222555.349318674,0.0,1.0
2015-06-19,15.59,15.6404,15.57,15.64,72553,6.68459034821848,6.70620056974191,6.67601486348696,6.70602906004728,169210.259877997,0.0,1.0
2015-06-22,15.59,15.65,15.55,15.65,128249,6.68459034821848,6.71031680241304,6.66743937875544,6.71031680241304,299106.124062316,0.0,1.0
2015-06-23,15.59,15.63,15.54,15.6,154773,6.68459034821848,6.70174131768152,6.66315163638968,6.68887809058424,360966.184059891,0.0,1.0
2015-06-24,15.5,15.591,15.43,15.55,270753,6.64600066692665,6.68501912245506,6.61598647036633,6.66743937875544,631458.182194359,0.0,1.0
2015-06-25,15.36,15.61,15.36,15.61,155539,6.58597227380602,6.69316583295,6.58597227380602,6.69316583295,362752.671993767,0.0,1.0
2015-06-26,15.21,15.4,15.18,15.4,220076,6.52165613831963,6.60312324326906,6.50879291122236,6.60312324326906,513267.778767385,0.0,1.0
2015-06-29,15.03,15.22,14.97,15.17,264077,6.44447677573597,6.52594388068539,6.41875032154142,6.5045051688566,615888.216859424,0.0,1.0
2015-06-30,15.15,15.2,15.04,15.09,144144,6.49592968412508,6.51736839595387,6.44876451810173,6.47020322993052,336176.914805094,0.0,1.0
2015-07-01,15.28,15.3,15.21,15.23,110055,6.55167033487995,6.56024581961147,6.52165613831963,6.53023162305115,256673.53728823,0.0,1.0
2015-07-02,15.34,15.37,15.27,15.27,90607,6.5773967890745,6.59026001617178,6.54738259251419,6.54738259251419,211316.334497067,0.0,1.0
2015-07-06,15.3,15.35,15.3,15.3,76795,6.56024581961147,6.58168453144026,6.56024581961147,6.56024581961147,179103.578175,0.0,1.0
2015-07-07,15.37,15.39,15.3,15.35,149370,6.59026001617178,6.5988355009033,6.56024581961147,6.58168453144026,348365.147105928,0.0,1.0
2015-07-08,15.3,15.3418,15.3,15.33,61228,6.56024581961147,6.57816858270034,6.56024581961147,6.57310904670874,142797.758766832,0.0,1.0
2015-07-09,15.23,15.36,15.23,15.35,85728,6.53023162305115,6.58597227380602,6.53023162305115,6.58168453144026,199937.385894738,0.0,1.0
2015-07-10,15.26,15.29,15.22,15.28,108989,6.54309485014843,6.55595807724571,6.52594388068539,6.55167033487995,254187.380450747,0.0,1.0
2015-07-13,15.23,15.23,15.14,15.23,101839,6.57289465959045,6.57289465959045,6.5340528658043,6.57289465959045,235970.306893164,0.0995,1.0
2015-07-14,15.16,15.24,15.16,15.23,81067,6.54268437553456,6.57721041445558,6.54268437553456,6.57289465959045,187839.677028527,0.0,1.0
2015-07-15,15.2,15.22,15.16,15.16,67001,6.55994739499507,6.56857890472533,6.54268437553456,6.54268437553456,155247.464450249,0.0,1.0
2015-07-16,15.28,15.28,15.17,15.23,103248,6.5944734339161,6.5944734339161,6.54700013039969,6.57289465959045,239235.089171196,0.0,1.0
2015-07-17,15.18,15.29,15.15,15.27,103348,6.55131588526481,6.59878918878122,6.53836862066943,6.59015767905097,239466.798346358,0.0,1.0
2015-07-20,15.16,15.23,15.14,15.18,86821,6.54268437553456,6.57289465959045,6.5340528658043,6.55131588526481,201172.222967345,0.0,1.0
2015-07-21,15.22,15.25,15.1,15.11,167260,6.56857890472533,6.58152616932071,6.51678984634379,6.52110560120892,387556.766375854,0.0,1.0
2015-07-22,15.12,15.21,15.12,15.18,59264,6.52542135607404,6.5642631498602,6.52542135607404,6.55131588526481,137320.12556797,0.0,1.0
2015-07-23,15.17,15.18,15.05,15.14,83428,6.54700013039969,6.55131588526481,6.49521107201815,6.5340528658043,193310.3306541,0.0,1.0
2015-07-24,15.15,15.15,15.05,15.11,130259,6.53836862066943,6.53836862066943,6.49521107201815,6.52110560120892,301822.054474186,0.0,1.0
2015-07-27,14.94,15.08,14.94,15.08,82453,6.44773776850173,6.50815833661353,6.44773776850173,6.50815833661353,191051.166196271,0.0,1.0
2015-07-28,14.91,15.05,14.9,14.93,101835,6.43479050390635,6.49521107201815,6.43047474904122,6.4434220136366,235961.038526158,0.0,1.0
2015-07-29,14.98,15.0297,14.91,14.91,49181,6.46500078796225,6.48645008964193,6.43479050390635,6.43479050390635,113956.889436392,0.0,1.0
2015-07-30,15.03,15.06,14.93,14.95,76244,6.48657956228789,6.49952682688327,6.4434220136366,6.45205352336686,176664.343510467,0.0,1.0
2015-07-31,15.07,15.09,15.01,15.02,115052,6.5038425817484,6.51247409147866,6.47794805255763,6.48226380742276,266586.040207311,0.0,1.0
2015-08-03,15.14,15.14,15.0,15.04,95397,6.5340528658043,6.5340528658043,6.4736322976925,6.49089531715302,221043.601829232,0.0,1.0
2015-08-04,15.16,15.18,15.04,15.1,84191,6.54268437553456,6.55131588526481,6.49089531715302,6.51678984634379,195078.271660586,0.0,1.0
2015-08-05,15.07,15.17,15.07,15.16,84009,6.5038425817484,6.54700013039969,6.5038425817484,6.54268437553456,194656.560961791,0.0,1.0
2015-08-06,15.0,15.1,14.93,15.07,118340,6.4736322976925,6.51678984634379,6.4434220136366,6.5038425817484,274204.637886635,0.0,1.0
2015-08-07,14.95,14.9608,14.88,14.94,158644,6.45205352336686,6.4567145386212,6.42184323931096,6.44773776850173,367592.703843902,0.0,1.0
2015-08-10,14.99,15.0148,14.92,14.92,124618,6.46931654282738,6.48001961489289,6.43910625877148,6.43910625877148,288751.339903302,0.0,1.0
2015-08-11,14.87,14.97,14.8,14.91,174079,6.41752748444583,6.46068503309712,6.38731720038994,6.43479050390635,403357.015030147,0.0,1.0
2015-08-12,14.81,14.84,14.66,14.66,62706,6.43457471616309,6.44760896609455,6.3694034665058,6.3694034665058,144325.91134069,0.0995,1.0
2015-08-13,14.83,14.8745,14.7201,14.77,88337,6.4432642161174,6.46259835351573,6.39551541386849,6.41719571625448,203318.949224995,0.0,1.0
2015-08-14,14.87,14.87,14.8,14.8,50946,6.46064321602601,6.46064321602601,6.43022996618594,6.43022996618594,117258.761189723,0.0,1.0
2015-08-17,14.82,14.89,14.79,14.86,99483,6.43891946614024,6.46933271598031,6.42588521620879,6.45629846604885,228972.899529644,0.0,1.0
2015-08-18,14.8,14.82,14.75,14.79,98971,6.43022996618594,6.43891946614024,6.40850621630018,6.42588521620879,227794.465781575,0.0,1.0
2015-08-19,14.8,14.81,14.7601,14.8,69706,6.43022996618594,6.43457471616309,6.4128944137771,6.43022996618594,160437.310240075,0.0,1.0
2015-08-20,14.76,14.8,14.74,14.76,82549,6.41285096627733,6.43022996618594,6.40416146632302,6.41285096627733,189997.123963618,0.0,1.0
2015-08-21,14.57,14.83,14.55,14.76,185282,6.33030071671143,6.4432642161174,6.32161121675712,6.41285096627733,426450.315839405,0.0,1.0
2015-08-24,14.27,14.4,13.65,14.4,233036,6.19995821739685,6.25643996709983,5.93058371881338,6.25643996709983,536362.279131009,0.0,1.0
2015-08-25,14.37,14.54,14.28,14.36,188139,6.24340571716837,6.31726646677997,6.204302967374,6.23906096719122,433026.068218769,0.0,1.0
2015-08-26,14.419,14.44,14.31,14.42,115413,6.26469499205642,6.27381896700844,6.21733721730546,6.26512946705414,265637.840167816,0.0,1.0
2015-08-27,14.56,14.66,14.45,14.51,81895,6.32595596673428,6.3694034665058,6.2781637169856,6.30423221684851,188491.858980732,0.0,1.0
2015-08-28,14.72,14.72,14.48,14.54,72763,6.39547196636872,6.39547196636872,6.29119796691705,6.31726646677997,167473.388302278,0.0,1.0
2015-08-31,14.6,14.68,14.57,14.63,83346,6.34333496664289,6.37809296646011,6.33030071671143,6.35636921657434,191831.521809733,0.0,1.0
2015-09-01,14.5376,14.58,14.44,14.54,75547,6.31622372678545,6.33464546668858,6.27381896700844,6.31726646677997,173881.121807405,0.0,1.0
2015-09-02,14.69,14.69,14.54,14.58,108561,6.38243771643726,6.38243771643726,6.31726646677997,6.33464546668858,249867.082273732,0.0,1.0
2015-09-03,14.58,14.67,14.57,14.64,78386,6.33464546668858,6.37374821648296,6.33030071671143,6.3607139665515,180415.444875312,0.0,1.0
2015-09-04,14.58,14.6,14.53,14.53,106063,6.33464546668858,6.34333496664289,6.31292171680282,6.31292171680282,244117.614495066,0.0,1.0
2015-09-08,14.58,14.6,14.49,14.59,132047,6.33464546668858,6.34333496664289,6.29554271689421,6.33899021666573,303923.127209583,0.0,1.0
2015-09-09,14.5,14.625,14.48,14.58,74375,6.29988746687136,6.35419684158577,6.29119796691705,6.33464546668858,171183.613305965,0.0,1.0
2015-09-10,14.64,14.64,14.502,14.52,99014,6.3607139665515,6.3607139665515,6.30075641686679,6.30857696682566,227893.435803385,0.0,1.0
2015-09-11,14.5,14.55,14.49,14.54,35293,6.34311772914403,6.3649905488997,6.33874316519289,6.36061598494856,80677.755301423,0.0995,1.0
2015-09-14,14.42,14.54,14.4,14.49,55746,6.30812121753496,6.36061598494856,6.29937208963269,6.33874316519289,127432.129516707,0.0,1.0
2015-09-15,14.402,14.47,14.4,14.4,57302,6.30024700242292,6.32999403729063,6.29937208963269,6.29937208963269,130989.055458083,0.0,1.0
2015-09-16,14.42,14.45,14.3838,14.4,46997,6.30812121753496,6.32124490938836,6.29228529603185,6.29937208963269,107432.421893888,0.0,1.0
2015-09-17,14.49,14.52,14.38,14.42,79797,6.33874316519289,6.3518668570463,6.29062296173042,6.30812121753496,182411.323485894,0.0,1.0
2015-09-18,14.5,14.51,14.43,14.43,54940,6.34311772914403,6.34749229309516,6.31249578148609,6.31249578148609,125589.66016661,0.0,1.0
2015-09-21,14.58,14.6,14.47,14.49,121331,6.3781142407531,6.38686336865537,6.32999403729063,6.33874316519289,277355.643568893,0.0,1.0
2015-09-22,14.4928,14.51,14.43,14.47,69155,6.33996804309921,6.34749229309516,6.31249578148609,6.32999403729063,158084.327426683,0.0,1.0
2015-09-23,14.57,14.59,14.38,14.53,172482,6.37373967680197,6.38248880470423,6.29062296173042,6.35624142099743,394283.869036354,0.0,1.0
2015-09-24,14.48,14.53,14.4,14.45,83311,6.33436860124176,6.35624142099743,6.29937208963269,6.32124490938836,190444.124101574,0.0,1.0
2015-09-25,14.43,14.559,14.39,14.51,185573,6.31249578148609,6.36892765645572,6.29499752568156,6.34749229309516,424209.137351627,0.0,1.0
2015-09-28,14.34,14.42,14.31,14.39,135341,6.27312470592589,6.30812121753496,6.26000101407249,6.29499752568156,309381.692694015,0.0,1.0
2015-09-29,14.34,14.44,14.3,14.36,127886,6.27312470592589,6.31687034543723,6.25562645012135,6.28187383382816,292339.994176686,0.0,1.0
2015-09-30,14.44,14.44,14.3002,14.32,142644,6.31687034543723,6.31687034543723,6.25571394140038,6.26437557802362,326075.928008845,0.0,1.0
2015-10-01,14.32,14.38,14.3,14.37,60008,6.26437557802362,6.29062296173042,6.25562645012135,6.28624839777929,137174.814839424,0.0,1.0
2015-10-02,14.2416,14.26,14.05,14.26,216479,6.23007899664673,6.23812819431682,6.14626235134301,6.23812819431682,494858.464565119,0.0,1.0
2015-10-05,14.25,14.29,14.22,14.24,109627,6.23375363036568,6.25125188617022,6.22062993851228,6.22937906641455,250600.976976429,0.0,1.0
2015-10-06,14.25,14.3,14.155,14.24,159532,6.23375363036568,6.25562645012135,6.19219527282991,6.22937906641455,364680.918560242,0.0,1.0
2015-10-07,14.36,14.39,14.25,14.25,102757,6.28187383382816,6.29499752568156,6.23375363036568,6.23375363036568,234896.554600298,0.0,1.0
2015-10-08,14.67,14.69,14.32,14.32,164788,6.4174853163133,6.42623444421557,6.26437557802362,6.26437557802362,376695.830351937,0.0,1.0
2015-10-09,14.79,14.79,14.65,14.65,125465,6.46998008372691,6.46998008372691,6.40873618841104,6.40873618841104,286805.728300032,0.0,1.0
2015-10-12,14.67,14.76,14.65,14.73,58814,6.4174853163133,6.45685639187351,6.40873618841104,6.44373270002011,134445.399946105,0.0,1.0
2015-10-13,14.48,14.62,14.46,14.6,86655,6.37242730761663,6.43403917385049,6.36362561244036,6.42523747867422,196905.251237663,0.087,1.0
2015-10-14,14.54,14.56,14.48,14.51,121064,6.39883239314542,6.40763408832169,6.37242730761663,6.38562985038102,275092.462475755,0.0,1.0
2015-10-15,14.55,14.55,14.44,14.54,102660,6.40323324073356,6.40323324073356,6.35482391726409,6.39883239314542,233273.245537575,0.0,1.0
2015-10-16,14.6,14.62,14.43,14.48,113222,6.42523747867422,6.43403917385049,6.35042306967596,6.37242730761663,257273.167799097,0.0,1.0
2015-10-19,14.69,14.7,14.6,14.61,71257,6.46484510696742,6.46924595455555,6.42523747867422,6.42963832626235,161916.536696581,0.0,1.0
2015-10-20,14.71,14.71,14.62,14.66,73926,6.47364680214369,6.47364680214369,6.43403917385049,6.45164256420302,167981.277514229,0.0,1.0
2015-10-21,14.73,14.7699,14.64,14.66,110136,6.48244849731995,6.5000078791966,6.44284086902675,6.45164256420302,250260.88223774,0.0,1.0
2015-10-22,14.81,14.81,14.7235,14.73,85383,6.51765527802502,6.51765527802502,6.47958794638766,6.48244849731995,194014.898925918,0.0,1.0
2015-10-23,14.87,14.91,14.8001,14.81,76087,6.54406036355381,6.56166375390635,6.51329843891276,6.51765527802502,172891.695238822,0.0,1.0
2015-10-26,14.89,14.9,14.83,14.87,98102,6.55286205873008,6.55726290631821,6.52645697320128,6.54406036355381,222916.14975382,0.0,1.0
2015-10-27,14.83,14.89,14.81,14.86,81781,6.52645697320128,6.55286205873008,6.51765527802502,6.53965951596568,185830.111955079,0.0,1.0
2015-10-28,14.85,14.89,14.81,14.85,79861,6.53525866837755,6.55286205873008,6.51765527802502,6.53525866837755,181467.316012822,0.0,1.0
2015-10-29,14.71,14.82,14.67,14.82,115944,6.47364680214369,6.52205612561315,6.45604341179115,6.52205612561315,263458.339963068,0.0,1.0
2015-10-30,14.8,14.8,14.61,14.68,85056,6.51325443043688,6.51325443043688,6.42963832626235,6.46044425937929,193271.860242002,0.0,1.0
2015-11-02,14.81,14.84,14.7654,14.84,91593,6.51765527802502,6.53085782078941,6.49802749778194,6.53085782078941,208125.817051657,0.0,1.0
2015-11-03,14.82,14.89,14.78,14.81,74504,6.52205612561315,6.55286205873008,6.50445273526062,6.51765527802502,169294.660876013,0.0,1.0
2015-11-04,14.85,14.88,14.8,14.84,77761,6.53525866837755,6.54846121114195,6.51325443043688,6.53085782078941,176695.507950978,0.0,1.0
2015-11-05,14.73,14.85,14.725,14.85,54588,6.48244849731995,6.53525866837755,6.48024807352588,6.53525866837755,124039.742133305,0.0,1.0
2015-11-06,14.68,14.81,14.65,14.75,86447,6.46044425937929,6.51765527802502,6.44724171661489,6.49125019249622,196432.615010586,0.0,1.0
2015-11-09,14.62,14.661,14.55,14.65,47619,6.43403917385049,6.45208264896183,6.40323324073356,6.44724171661489,108204.156236643,0.0,1.0
2015-11-10,14.69,14.73,14.45,14.57,95995,6.46484510696742,6.48244849731995,6.35922476485223,6.41203493590982,218128.435665103,0.0,1.0
2015-11-11,14.49,14.7,14.49,14.63,91859,6.37682815520476,6.46924595455555,6.37682815520476,6.43844002143862,208730.246072824,0.0,1.0
2015-11-12,14.26,14.4199,14.2,14.38,129620,6.31389603469446,6.38469491098812,6.28732985222029,6.3670283996428,292748.120945176,0.087,1.0
2015-11-13,14.26,14.37,14.24,14.24,62754,6.31389603469446,6.36260070256377,6.3050406405364,6.3050406405364,141730.563044234,0.0,1.0
2015-11-16,14.27,14.32,14.21,14.3,149512,6.31832373177348,6.34046221716863,6.29175754929931,6.33160682301057,337674.410266588,0.0,1.0
2015-11-17,14.32,14.33,14.22,14.26,88015,6.34046221716863,6.34488991424765,6.29618524637834,6.31389603469446,198782.79482325,0.0,1.0
2015-11-18,14.37,14.37,14.21,14.31,128343,6.36260070256377,6.36260070256377,6.29175754929931,6.3360345200896,289864.003135833,0.0,1.0
2015-11-19,14.27,14.37,14.25,14.31,110961,6.31832373177348,6.36260070256377,6.30946833761543,6.3360345200896,250606.574974523,0.0,1.0
2015-11-20,14.26,14.29,14.21,14.27,106034,6.31389603469446,6.32717912593154,6.29175754929931,6.31832373177348,239478.894123598,0.0,1.0
2015-11-23,14.34,14.35,14.24,14.28,185172,6.34931761132668,6.35374530840571,6.3050406405364,6.32275142885251,418212.891927636,0.0,1.0
2015-11-24,14.37,14.39,14.22,14.31,152948,6.36260070256377,6.37145609672183,6.29618524637834,6.3360345200896,345434.652077787,0.0,1.0
2015-11-25,14.36,14.4024,14.25,14.32,102105,6.35817300548474,6.37694644109982,6.30946833761543,6.34046221716863,230605.20667418,0.0,1.0
2015-11-27,14.36,14.42,14.35,14.35,42618,6.35817300548474,6.38473918795891,6.35374530840571,6.35374530840571,96253.1971797679,0.0,1.0
2015-11-30,14.4,14.46,14.34,14.41,170544,6.37588379380085,6.40244997627502,6.34931761132668,6.38031149087988,385175.401469481,0.0,1.0
2015-12-01,14.35,14.44,14.32,14.39,274326,6.35374530840571,6.39359458211697,6.34046221716863,6.37145609672183,619568.130121944,0.0,1.0
2015-12-02,14.35,14.42,14.34,14.38,166351,6.35374530840571,6.38473918795891,6.34931761132668,6.3670283996428,375705.467268562,0.0,1.0
2015-12-03,14.29,14.43,14.27,14.31,201366,6.32717912593154,6.38916688503794,6.31832373177348,6.3360345200896,454787.209707193,0.0,1.0
2015-12-04,14.28,14.4,14.26,14.28,331863,6.32275142885251,6.37588379380085,6.31389603469446,6.32275142885251,749516.044292771,0.0,1.0
2015-12-07,14.09,14.276,14.07,14.26,152352,6.23862518435097,6.3209803500209,6.22976979019292,6.31389603469446,344088.579866066,0.0,1.0
2015-12-08,14.15,14.19,14.06,14.09,198660,6.26519136682514,6.28290215514126,6.22534209311389,6.23862518435097,448675.68050431,0.0,1.0
2015-12-09,14.1263,14.2,14.11,14.16,171112,6.25469772474785,6.28732985222029,6.24748057850903,6.26961906390417,386458.235389376,0.0,1.0
2015-12-10,14.02,14.08,13.94,14.07,174650,6.24615226938532,6.27288330620152,6.21051088696372,6.26842813339882,392016.219649567,0.087,1.0
2015-12-11,13.86,14.01,13.79,14.01,329347,6.17486950454212,6.24169709658262,6.14368329492322,6.24169709658262,739246.297697831,0.0,1.0
2015-12-14,13.65,13.81,13.53,13.81,305939,6.08131087568542,6.15259364052862,6.02784880205302,6.15259364052862,686705.125813736,0.0,1.0
2015-12-15,13.9,13.95,13.66,13.66,375829,6.19269019575292,6.21496605976642,6.08576604848812,6.08576604848812,843578.951128985,0.0,1.0
2015-12-16,14.11,14.22,13.85,13.85,245199,6.28624882460962,6.33525572543932,6.17041433173942,6.17041433173942,550369.224402258,0.0,1.0
2015-12-17,14.28,14.31,14.02,14.07,194988,6.36198676225552,6.37535228066362,6.24615226938532,6.26842813339882,437666.525262123,0.0,1.0
2015-12-18,14.46,14.46,14.22,14.29,398848,6.44217987270412,6.44217987270412,6.33525572543932,6.36644193505822,895246.980674438,0.0,1.0
2015-12-21,14.31,14.4399,14.2402,14.42,201499,6.37535228066362,6.43322497537069,6.34425517450077,6.42435918149332,452280.997670588,0.0,1.0
2015-12-22,14.72,14.77,14.281,14.29,310581,6.55801436557432,6.58029022958782,6.36243227953579,6.36644193505822,697124.474749397,0.0,1.0
2015-12-23,14.82,14.87,14.66,14.71,236471,6.60256609360132,6.62484195761482,6.53128332875812,6.55355919277162,530778.514038092,0.0,1.0
2015-12-24,14.85,14.95,14.72,14.72,121202,6.61593161200942,6.66048334003642,6.55801436557432,6.55801436557432,272047.809069378,0.0,1.0
2015-12-28,14.71,14.78,14.52,14.73,198465,6.55355919277162,6.58474540239052,6.46891090952032,6.56246953837702,445470.936345556,0.0,1.0
2015-12-29,14.53,14.5599,14.35,14.55,147762,6.53921531841605,6.55267179040646,6.45820645693532,6.54821630302501,328324.08101834,0.147804,1.0
2015-12-30,14.43,14.57,14.42,14.53,167563,6.4942103953712,6.55721728763398,6.48970990306672,6.53921531841605,372321.489880187,0.0,1.0
2015-12-31,14.58,14.59,14.32,14.4,218709,6.56171777993847,6.56621827224295,6.44470498002187,6.48070891845775,485966.834743981,0.0,1.0
2016-01-04,14.52,14.55,14.26,14.38,182401,6.53471482611156,6.54821630302501,6.41770202619496,6.47170793384878,405291.216292594,0.0,1.0
2016-01-05,14.63,14.65,14.46,14.46,64281,6.58422024146089,6.59322122606986,6.50771187228465,6.50771187228465,142831.040808462,0.0,1.0
2016-01-06,14.55,14.61,14.52,14.52,77572,6.54821630302501,6.57521925685192,6.53471482611156,6.53471482611156,172363.365498265,0.0,1.0
2016-01-07,14.45,14.59,14.38,14.54,68928,6.50321137998017,6.56621827224295,6.47170793384878,6.54371581072053,153156.577851086,0.0,1.0
2016-01-08,14.35,14.46,14.32,14.43,106367,6.45820645693532,6.50771187228465,6.44470498002187,6.4942103953712,236345.254704713,0.0,1.0
2016-01-11,14.28,14.39,14.1703,14.33,93541,6.42670301080393,6.47620842615326,6.37733261022374,6.44920547232635,207846.150312912,0.0,1.0
2016-01-12,14.27,14.33,14.22,14.33,69780,6.42220251849945,6.44920547232635,6.39970005697703,6.44920547232635,155049.704074524,0.0,1.0
2016-01-13,14.13,14.36,14.07,14.26,186230,6.35919562623666,6.46270694923981,6.33219267240976,6.41770202619496,413799.174402387,0.0,1.0
2016-01-14,13.94,14.1,13.83,14.07,213065,6.27368627245146,6.34569414932321,6.22418085710213,6.33219267240976,473425.984503273,0.0,1.0
2016-01-15,13.85,13.86,13.72,13.82,161360,6.2331818417111,6.23768233401558,6.1746754417528,6.21968036479764,358538.553302739,0.0,1.0
2016-01-19,13.62,13.8972,13.6,13.82,192068,6.12967051870795,6.25442416538826,6.12066953409898,6.21968036479764,426771.08859538,0.0,1.0
2016-01-20,13.45,13.55,13.35,13.55,241300,6.05316214953171,6.09816707257656,6.00815722648687,6.09816707257656,536163.565393846,0.0,1.0
2016-01-21,13.57,13.62,13.44,13.5,166436,6.10716805718553,6.12967051870795,6.04866165722723,6.07566461105414,369817.319394489,0.0,1.0
2016-01-22,13.74,13.79,13.62,13.62,253222,6.18367642636177,6.20617888788419,6.12967051870795,6.12967051870795,562654.000647163,0.0,1.0
2016-01-25,13.77,13.831,13.64,13.74,138877,6.19717790327522,6.22463090633258,6.13867150331692,6.18367642636177,308581.796399507,0.0,1.0
2016-01-26,13.9,13.916,13.71,13.73,83489,6.25568430323352,6.26288509092069,6.17017494944831,6.17917593405728,185510.816042962,0.0,1.0
2016-01-27,13.85,13.89,13.8,13.84,140549,6.2331818417111,6.25118381092904,6.21067938018867,6.22868134940661,312296.945514047,0.0,1.0
2016-01-28,14.0,14.0,13.85,13.86,66270,6.30068922627837,6.30068922627837,6.2331818417111,6.23768233401558,147250.557308952,0.0,1.0
2016-01-29,14.05,14.05,13.964,14.0,223481,6.32319168780079,6.32319168780079,6.28448745398222,6.30068922627837,496570.119178541,0.0,1.0
2016-02-01,13.92,13.99,13.88,13.99,137217,6.26468528784249,6.29618873397388,6.24668331862455,6.29618873397388,304893.311034593,0.0,1.0
2016-02-02,13.86,13.93,13.75,13.87,215474,6.23768233401558,6.26918578014697,6.18817691866625,6.24218282632007,478778.73224067,0.0,1.0
2016-02-03,13.89,13.92,13.7868,13.86,223667,6.25118381092904,6.26468528784249,6.20473873034675,6.23768233401558,496983.407297742,0.0,1.0
2016-02-04,13.9,13.94,13.83,13.85,82157,6.25568430323352,6.27368627245146,6.22418085710213,6.2331818417111,182551.139834489,0.0,1.0
2016-02-05,13.88,13.9402,13.87,13.87,92342,6.24668331862455,6.27377628229755,6.24218282632007,6.24218282632007,205181.997329459,0.0,1.0
2016-02-08,13.74,13.84,13.7,13.8,107006,6.18367642636177,6.22868134940661,6.16567445714383,6.21067938018867,237765.099372291,0.0,1.0
2016-02-09,13.69,13.73,13.56,13.63,117257,6.16117396483934,6.17917593405728,6.10266756488105,6.13417101101244,260542.607490204,0.0,1.0
2016-02-10,13.61,13.69,13.6,13.65,82168,6.12517002640347,6.16117396483934,6.12066953409898,6.14317199562141,182575.581604979,0.0,1.0
2016-02-11,13.4,13.5,13.35,13.38,207198,6.06981397105831,6.11511109024531,6.04716541146481,6.06075454722091,457419.817681152,0.087,1.0
2016-02-12,13.33,13.44,13.31,13.42,168962,6.03810598762741,6.08793281873311,6.02904656379001,6.07887339489571,373008.268588706,0.0,1.0
2016-02-16,13.38,13.43,13.32,13.35,209488,6.06075454722091,6.08340310681441,6.03357627570871,6.04716541146481,462475.326819704,0.0,1.0
2016-02-17,13.5,13.5,13.39,13.39,232650,6.11511109024531,6.11511109024531,6.06528425913961,6.06528425913961,513608.821434184,0.0,1.0
2016-02-18,13.53,13.57,13.49,13.54,97484,6.12870022600141,6.14681907367621,6.11058137832661,6.13322993792011,215210.154088502,0.0,1.0
2016-02-19,13.51,13.5799,13.49,13.5,84830,6.11964080216401,6.15130348847573,6.11058137832661,6.11511109024531,187274.602717652,0.0,1.0
2016-02-22,13.71,13.72,13.53,13.55,198389,6.21023504053801,6.21476475245672,6.12870022600141,6.13775964983881,437972.664842065,0.0,1.0
2016-02-23,13.62,13.73,13.62,13.73,95515,6.16946763326971,6.21929446437542,6.16946763326971,6.21929446437542,210863.299287712,0.0,1.0
2016-02-24,13.74,13.74,13.55,13.55,102203,6.22382417629412,6.22382417629412,6.13775964983881,6.13775964983881,225628.03514738,0.0,1.0
2016-02-25,13.89,13.91,13.68,13.68,264268,6.29176985507462,6.30082927891202,6.19664590478191,6.19664590478191,583410.169880803,0.0,1.0
2016-02-26,13.93,13.99,13.85,13.94,74740,6.30988870274942,6.33706697426162,6.27365100739982,6.31441841466812,164999.455465252,0.0,1.0
2016-02-29,13.92,13.99,13.84,13.9,195259,6.30535899083072,6.33706697426162,6.26912129548112,6.29629956699332,431062.733137405,0.0,1.0
2016-03-01,14.08,14.08,13.92,14.0,240833,6.37783438152992,6.37783438152992,6.30535899083072,6.34159668618032,531673.98793234,0.0,1.0
2016-03-02,14.15,14.15,14.0,14.08,143984,6.40954236496083,6.40954236496083,6.34159668618032,6.37783438152992,317865.688997977,0.0,1.0
2016-03-03,14.19,14.24,14.11,14.11,202821,6.42766121263563,6.45030977222913,6.39142351728602,6.39142351728602,447756.951524189,0.0,1.0
2016-03-04,14.43,14.43,14.19,14.19,99163,6.53637429868443,6.53637429868443,6.42766121263563,6.42766121263563,218916.791574803,0.0,1.0
2016-03-07,14.51,14.51,14.3,14.38,156911,6.57261199403403,6.57261199403403,6.47748804374133,6.51372573909093,346403.927702812,0.0,1.0
2016-03-08,14.45,14.509,14.4,14.5,109866,6.54543372252183,6.57215902284216,6.52278516292833,6.56808228211533,242545.225771279,0.0,1.0
2016-03-09,14.45,14.48,14.45,14.48,55753,6.54543372252183,6.55902285827793,6.54543372252183,6.55902285827793,123082.882533505,0.0,1.0
2016-03-10,14.44,14.54,14.43,14.45,112126,6.54090401060313,6.58620112979013,6.53637429868443,6.54543372252183,247534.505532471,0.0,1.0
2016-03-11,14.49,14.51,14.36,14.37,140524,6.60296106388933,6.61207488178289,6.54372124758114,6.54827815652792,308375.703006285,0.087,1.0
2016-03-14,14.45,14.46,14.34,14.46,110223,6.58473342810219,6.58929033704897,6.53460742968757,6.58929033704897,241881.067379677,0.0,1.0
2016-03-15,14.48,14.52,14.4,14.4,101852,6.59840415494254,6.61663179072968,6.56194888336827,6.56194888336827,223511.158966413,0.0,1.0
2016-03-16,14.58,14.59,14.48,14.48,92922,6.64397324441038,6.64853015335716,6.59840415494254,6.59840415494254,203914.541820259,0.0,1.0
2016-03-17,14.59,14.6,14.57,14.58,110962,6.64853015335716,6.65308706230394,6.63941633546359,6.64397324441038,243502.780713497,0.0,1.0
2016-03-18,14.77,14.84,14.57,14.57,132812,6.73055451439926,6.76245287702675,6.63941633546359,6.63941633546359,291451.950326427,0.0,1.0
2016-03-21,14.84,14.84,14.6938,14.79,80043,6.76245287702675,6.76245287702675,6.69583086822477,6.73966833229283,175651.962623695,0.0,1.0
2016-03-22,14.84,14.9,14.79,14.79,105035,6.76245287702675,6.78979433070745,6.73966833229283,6.73966833229283,230496.156992864,0.0,1.0
2016-03-23,14.82,14.87,14.75,14.86,88908,6.75333905913318,6.7761236038671,6.7214406965057,6.77156669492032,195105.939219513,0.0,1.0
2016-03-24,14.71,14.78,14.66,14.77,98769,6.70321306071856,6.73511142334605,6.68042851598465,6.73055451439926,216745.607940479,0.0,1.0
2016-03-28,14.68,14.74,14.63,14.74,65978,6.68954233387821,6.71688378755891,6.66675778914429,6.71688378755891,144786.742001001,0.0,1.0
2016-03-29,14.64,14.72,14.63,14.68,72206,6.67131469809108,6.70776996966535,6.66675778914429,6.68954233387821,158453.90119319,0.0,1.0
2016-03-30,14.79,14.79,14.67,14.67,73878,6.73966833229283,6.73966833229283,6.68498542493143,6.68498542493143,162123.055041832,0.0,1.0
2016-03-31,14.78,14.87,14.77,14.79,131133,6.73511142334605,6.7761236038671,6.73055451439926,6.73966833229283,287767.435187749,0.0,1.0
2016-04-01,14.95,14.95,14.74,14.78,91171,6.81257887544137,6.81257887544137,6.71688378755891,6.73511142334605,200072.024841209,0.0,1.0
2016-04-04,14.79,14.93,14.76,14.89,86740,6.73966833229283,6.8034650575478,6.72599760545248,6.78523742176067,190348.328248308,0.0,1.0
2016-04-05,14.75,14.791,14.7068,14.73,100681,6.7214406965057,6.74012402318751,6.70175484985559,6.71232687861213,220941.43459036,0.0,1.0
2016-04-06,14.86,14.86,14.74,14.76,81916,6.77156669492032,6.77156669492032,6.71688378755891,6.72599760545248,179762.204943375,0.0,1.0
2016-04-07,14.81,14.86,14.74,14.86,68266,6.7487821501864,6.77156669492032,6.71688378755891,6.77156669492032,149807.689372826,0.0,1.0
2016-04-08,14.89,14.95,14.7396,14.79,80683,6.78523742176067,6.81257887544137,6.71670151120104,6.73966833229283,177056.423427003,0.0,1.0
2016-04-11,14.85,14.9,14.84,14.85,95704,6.76700978597353,6.78979433070745,6.76245287702675,6.76700978597353,210019.557374637,0.0,1.0
2016-04-12,14.83,14.86,14.77,14.82,89400,6.75789596807997,6.77156669492032,6.73055451439926,6.75333905913318,196185.618462055,0.0,1.0
2016-04-13,14.83,14.83,14.72,14.73,104950,6.79754107591698,6.79754107591698,6.74712101399177,6.75170465598497,228966.39867528,0.087,1.0
2016-04-14,14.75,14.8,14.7201,14.78,74946,6.76087193997137,6.78379014993738,6.7471668504117,6.77462286595098,163507.534207885,0.0,1.0
2016-04-15,14.81,14.81,14.61,14.67,114948,6.78837379193058,6.78837379193058,6.69670095206656,6.72420280402577,250778.74792688,0.0,1.0
2016-04-18,14.93,14.93,14.73,14.73,80976,6.84337749584899,6.84337749584899,6.75170465598497,6.75170465598497,176663.011902139,0.0,1.0
2016-04-19,14.96,14.96,14.87,14.96,76526,6.85712842182859,6.85712842182859,6.81587564388978,6.85712842182859,166954.574797756,0.0,1.0
2016-04-20,14.97,14.98,14.91,14.98,94422,6.86171206382179,6.86629570581499,6.83421021186259,6.86629570581499,205997.763656192,0.0,1.0
2016-04-21,15.03,15.03,14.9401,14.99,78454,6.889213915781,6.889213915781,6.84800697426212,6.8708793478082,171160.836985902,0.0,1.0
2016-04-22,14.97,15.0012,14.9,14.98,72603,6.86171206382179,6.87601302684058,6.82962656986939,6.86629570581499,158395.878447083,0.0,1.0
2016-04-25,15.0,15.0,14.91,14.92,68026,6.8754629898014,6.8754629898014,6.83421021186259,6.83879385385579,148410.369092755,0.0,1.0
2016-04-26,15.0,15.03,14.91,14.95,98723,6.8754629898014,6.889213915781,6.83421021186259,6.85254477983539,215381.131742922,0.0,1.0
2016-04-27,15.0,15.02,14.95,14.96,68498,6.8754629898014,6.8846302737878,6.85254477983539,6.85712842182859,149440.117927197,0.0,1.0
2016-04-28,14.94,15.02,14.92,14.92,81797,6.84796113784219,6.8846302737878,6.83879385385579,6.83879385385579,178454.164006116,0.0,1.0
2016-04-29,14.95,14.99,14.93,14.96,66666,6.85254477983539,6.8708793478082,6.84337749584899,6.85712842182859,145443.296179955,0.0,1.0
2016-05-02,14.94,14.99,14.93,14.99,87441,6.84796113784219,6.8708793478082,6.84337749584899,6.8708793478082,190767.516594237,0.0,1.0
2016-05-03,14.9092,14.94,14.87,14.92,79035,6.83384352050313,6.84796113784219,6.81587564388978,6.83879385385579,172428.38798762,0.0,1.0
2016-05-04,14.88,14.94,14.86,14.86,102271,6.82045928588299,6.84796113784219,6.81129200189658,6.81129200189658,223121.701371315,0.0,1.0
2016-05-05,14.829,14.91,14.77,14.91,207183,6.79708271171766,6.83421021186259,6.77003922395777,6.83421021186259,452005.196538738,0.0,1.0
2016-05-06,14.8499,14.87,14.76,14.76,112669,6.80666252348345,6.81587564388978,6.76545558196457,6.76545558196457,245806.719126681,0.0,1.0
2016-05-09,14.8,14.87,14.74,14.84,93588,6.78379014993738,6.81587564388978,6.75628829797817,6.80212471791018,204178.249825842,0.0,1.0
2016-05-10,14.87,14.87,14.77,14.78,112066,6.81587564388978,6.81587564388978,6.77003922395777,6.77462286595098,244491.171357255,0.0,1.0
2016-05-11,14.85,14.88,14.82,14.87,98325,6.80670835990338,6.82045928588299,6.79295743392378,6.81587564388978,214512.826581676,0.0,1.0
2016-05-12,14.76,14.81,14.72,14.8,71770,6.80533326730542,6.82838656428139,6.78689062972465,6.82377590488619,155661.032074545,0.087,1.0
2016-05-13,14.82,14.83,14.73,14.78,66399,6.83299722367658,6.83760788307178,6.79150128911984,6.81455458609581,144011.939093183,0.0,1.0
2016-05-16,14.94,14.94,14.8,14.8,84284,6.8883251364189,6.8883251364189,6.82377590488619,6.82377590488619,182802.486099638,0.0,1.0
2016-05-17,14.93,14.94,14.85,14.89,126171,6.88371447702371,6.8883251364189,6.84682920186216,6.86527183944294,273650.66292152,0.0,1.0
2016-05-18,14.85,14.96,14.85,14.92,97924,6.84682920186216,6.89754645520929,6.84682920186216,6.87910381762852,212386.107076324,0.0,1.0
2016-05-19,14.81,14.86,14.75,14.83,106918,6.82838656428139,6.85143986125736,6.80072260791023,6.83760788307178,231893.078268723,0.0,1.0
2016-05-20,14.83,14.85,14.82,14.83,50563,6.83760788307178,6.84682920186216,6.83299722367658,6.83760788307178,109665.441894736,0.0,1.0
2016-05-23,14.86,14.9,14.83,14.83,103881,6.85143986125736,6.86988249883813,6.83760788307178,6.83760788307178,225306.167938356,0.0,1.0
2016-05-24,14.92,14.94,14.86,14.89,87514,6.87910381762852,6.8883251364189,6.85143986125736,6.86527183944294,189807.991653501,0.0,1.0
2016-05-25,14.99,15.0,14.9,14.9,82547,6.91137843339487,6.91598909279006,6.86988249883813,6.86988249883813,179035.129088164,0.0,1.0
2016-05-26,15.07,15.09,14.96,14.96,174352,6.94826370855642,6.9574850273468,6.89754645520929,6.89754645520929,378149.815581178,0.0,1.0
2016-05-27,15.1762,15.19,15.04,15.04,106168,6.99722891133337,7.00359162129874,6.93443173037084,6.93443173037084,230266.412892439,0.0,1.0
2016-05-31,15.21,15.26,15.1892,15.2,108435,7.01281294008912,7.03586623706509,7.00322276854712,7.00820228069393,235183.280103154,0.0,1.0
2016-06-01,15.2,15.25,15.18,15.2,143797,7.00820228069393,7.0312555776699,6.99898096190354,7.00820228069393,311879.468151364,0.0,1.0
2016-06-02,15.157,15.25,15.15,15.24,83756,6.9883764452946,7.0312555776699,6.98514898371796,7.0266449182747,181657.313674733,0.0,1.0
2016-06-03,15.2,15.205,15.15,15.2,76342,7.00820228069393,7.01050761039153,6.98514898371796,7.00820228069393,165577.184208373,0.0,1.0
2016-06-06,15.28,15.28,15.17,15.17,130526,7.04508755585548,7.04508755585548,6.99437030250835,6.99437030250835,283096.166539809,0.0,1.0
2016-06-07,15.34,15.38,15.24,15.25,88716,7.07275151222664,7.09119414980741,7.0266449182747,7.0312555776699,192414.994029892,0.0,1.0
2016-06-08,15.3,15.4,15.29,15.34,88220,7.05430887464586,7.1004154685978,7.04969821525067,7.07275151222664,191339.225994376,0.0,1.0
2016-06-09,15.24,15.38,15.2,15.34,155980,7.0266449182747,7.09119414980741,7.00820228069393,7.07275151222664,338303.020523723,0.0,1.0
2016-06-10,15.28,15.31,15.21,15.22,44099,7.04508755585548,7.05891953404106,7.01281294008912,7.01742359948432,95645.755238336,0.0,1.0
2016-06-13,15.18,15.25,15.18,15.22,91953,7.03909369864173,7.07155328750239,7.03909369864173,7.05764203513354,198299.184491513,0.087,1.0
2016-06-14,15.07,15.2,15.06,15.18,102534,6.98808577328925,7.04836786688763,6.9834486891663,7.03909369864173,221117.40326746,0.0,1.0
2016-06-15,15.08,15.13,15.05,15.05,54923,6.9927228574122,7.01590827802696,6.97881160504334,6.97881160504334,118442.966622376,0.0,1.0
2016-06-16,15.11,15.14,15.02,15.06,127727,7.00663410978106,7.02054536214992,6.96490035267449,6.9834486891663,275446.803666519,0.0,1.0
2016-06-17,15.15,15.15,15.11,15.11,41927,7.02518244627287,7.02518244627287,7.00663410978106,7.00663410978106,90416.7336375719,0.0,1.0
2016-06-20,15.19,15.24,15.18,15.18,69484,7.04373078276468,7.06691620337944,7.03909369864173,7.03909369864173,149844.165336729,0.0,1.0
2016-06-21,15.19,15.23,15.19,15.19,44079,7.04373078276468,7.06227911925649,7.04373078276468,7.04373078276468,95057.5810816546,0.0,1.0
2016-06-22,15.3,15.33,15.19,15.2,107934,7.09473870811715,7.10864996048601,7.04373078276468,7.04836786688763,232762.652430121,0.0,1.0
2016-06-23,15.32,15.37,15.31,15.35,47243,7.10401287636306,7.12719829697782,7.09937579224011,7.11792412873192,101880.834479925,0.0,1.0
2016-06-24,15.24,15.33,15.16,15.21,133874,7.06691620337944,7.10864996048601,7.02981953039582,7.05300495101058,288702.978963348,0.0,1.0
2016-06-27,14.9,15.2,14.9,15.2,128532,6.90925534319906,7.04836786688763,6.90925534319906,7.04836786688763,277182.808402805,0.0,1.0
2016-06-28,14.99,15.04,14.97,15.02,57075,6.95098910030563,6.97417452092039,6.94171493205973,6.96490035267449,123083.814066459,0.0,1.0
2016-06-29,15.11,15.2201,15.05,15.09,85383,7.00663410978106,7.05768840597476,6.97881160504334,6.99735994153515,184130.798010275,0.0,1.0
2016-06-30,15.25,15.27,15.15,15.19,179334,7.07155328750239,7.0808274557483,7.02518244627287,7.04373078276468,386738.724691973,0.0,1.0
2016-07-01,15.28,15.28,15.24,15.27,41485,7.08546453987125,7.08546453987125,7.06691620337944,7.0808274557483,89463.5484283319,0.0,1.0
2016-07-05,15.28,15.29,15.24,15.24,106760,7.08546453987125,7.0901016239942,7.06691620337944,7.06691620337944,230230.889001054,0.0,1.0
2016-07-06,15.34,15.35,15.26,15.28,72828,7.11328704460896,7.11792412873192,7.07619037162535,7.08546453987125,157055.593707088,0.0,1.0
2016-07-07,15.33,15.35,15.3,15.32,55783,7.10864996048601,7.11792412873192,7.09473870811715,7.10401287636306,120297.580377911,0.0,1.0
2016-07-08,15.43,15.44,15.32,15.32,106579,7.15502080171554,7.15965788583849,7.10401287636306,7.10401287636306,229840.557501342,0.0,1.0
2016-07-11,15.46,15.47,15.398,15.4,106637,7.16893205408439,7.17356913820735,7.14018213252209,7.14110954934668,229965.63610346,0.0,1.0
2016-07-12,15.47,15.516,15.44,15.49,115400,7.17356913820735,7.19489972517293,7.15965788583849,7.18284330645325,248863.287661311,0.0,1.0
2016-07-13,15.26,15.2951,15.2,15.28,123641,7.20000051770817,7.21656146254248,7.1716912102991,7.2094369535112,262050.21171312,0.267,1.0
2016-07-14,15.24,15.29,15.17,15.29,106768,7.19056408190515,7.21415517141271,7.15753655659456,7.21415517141271,226288.828173392,0.0,1.0
2016-07-15,15.26,15.29,15.21,15.23,88324,7.20000051770817,7.21415517141271,7.17640942820061,7.18584586400364,187197.797650857,0.0,1.0
2016-07-18,15.31,15.35,15.26,15.26,85770,7.22359160721574,7.24246447882179,7.20000051770817,7.20000051770817,181784.736928966,0.0,1.0
2016-07-19,15.27,15.35,15.24,15.34,95719,7.20471873560969,7.24246447882179,7.19056408190515,7.23774626092028,202871.088190553,0.0,1.0
2016-07-20,15.27,15.33,15.25,15.29,188550,7.20471873560969,7.23302804301876,7.19528229980666,7.21415517141271,399621.22126567,0.0,1.0
2016-07-21,15.39,15.43,15.31,15.31,103702,7.26133735042784,7.28021022203389,7.22359160721574,7.22359160721574,219790.611973973,0.0,1.0
2016-07-22,15.49,15.49,15.38,15.43,64793,7.30851952944296,7.30851952944296,7.25661913252633,7.28021022203389,137325.154014673,0.0,1.0
2016-07-25,15.48,15.547,15.4701,15.5,75895,7.30380131154145,7.33541337148159,7.29913027581895,7.31323774734448,160855.224544991,0.0,1.0
2016-07-26,15.525,15.54,15.49,15.54,79742,7.32503329209826,7.33211061895053,7.30851952944296,7.33211061895053,169008.7267365,0.0,1.0
2016-07-27,15.49,15.54,15.49,15.5,63727,7.30851952944296,7.33211061895053,7.30851952944296,7.31323774734448,135065.82639935,0.0,1.0
2016-07-28,15.4857,15.521,15.4801,15.52,54532,7.30649069574531,7.32314600493765,7.30384849372047,7.3226741831475,115577.536133967,0.0,1.0
2016-07-29,15.63,15.64,15.4514,15.52,140995,7.37457458006414,7.37929279796565,7.29030720834312,7.3226741831475,298831.047957323,0.0,1.0
2016-08-01,15.6,15.65,15.56,15.65,83952,7.3604199263596,7.38401101586716,7.34154705475355,7.38401101586716,177931.587206023,0.0,1.0
2016-08-02,15.47,15.58,15.39,15.53,121692,7.29908309363994,7.35098349055658,7.26133735042784,7.32739240104901,257919.414787918,0.0,1.0
2016-08-03,15.54,15.54,15.43,15.46,77687,7.33211061895053,7.33211061895053,7.28021022203389,7.29436487573843,164653.268716341,0.0,1.0
2016-08-04,15.58,15.61,15.51,15.51,69136,7.35098349055658,7.36513814426111,7.31795596524599,7.31795596524599,146529.900575038,0.0,1.0
2016-08-05,15.63,15.66,15.59,15.63,6554,7.37457458006414,7.38872923376868,7.35570170845809,7.37457458006414,13890.8378900833,0.0,1.0
2016-08-08,15.63,15.64,15.63,15.63,11201,7.37457458006414,7.37929279796565,7.37457458006414,7.37457458006414,23739.8955152308,0.0,1.0
2016-08-09,15.63,15.64,15.58,15.58,62285,7.37457458006414,7.37929279796565,7.35098349055658,7.35098349055658,132009.587730216,0.0,1.0
2016-08-10,15.64,15.64,15.62,15.63,85298,7.37929279796565,7.37929279796565,7.36985636216263,7.37457458006414,180784.359223119,0.0,1.0
2016-08-11,15.68,15.69,15.61,15.62,88858,7.43921416531486,7.44395856210396,7.40600338779113,7.41074778458024,187290.405819501,0.087,1.0
2016-08-12,15.69,15.7399,15.67,15.68,89549,7.44395856210396,7.46763310208159,7.43446976852576,7.43921416531486,188746.860729822,0.0,1.0
2016-08-15,15.67,15.72,15.65,15.72,63857,7.43446976852576,7.45819175247128,7.42498097494755,7.45819175247128,134594.560359403,0.0,1.0
2016-08-16,15.66,15.7,15.65,15.7,78959,7.42972537173665,7.44870295889307,7.42498097494755,7.44870295889307,166425.793435616,0.0,1.0
2016-08-17,15.68,15.72,15.66,15.69,60507,7.43921416531486,7.45819175247128,7.42972537173665,7.44395856210396,127533.599506184,0.0,1.0
2016-08-18,15.71,15.71,15.67,15.67,12229,7.45344735568217,7.45344735568217,7.43446976852576,7.43446976852576,25775.6687385118,0.0,1.0
2016-08-19,15.69,15.71,15.67,15.71,6662,7.44395856210396,7.45344735568217,7.43446976852576,7.45344735568217,14041.8272251178,0.0,1.0
2016-08-22,15.72,15.72,15.6501,15.71,64850,7.45819175247128,7.45819175247128,7.42502841891544,7.45344735568217,136687.555621268,0.0,1.0
2016-08-23,15.76,15.77,15.7211,15.74,53900,7.47716933962769,7.4819137364168,7.45871363611808,7.46768054604948,113607.69850403,0.0,1.0
2016-08-24,15.74,15.76,15.71,15.73,54924,7.46768054604948,7.47716933962769,7.45344735568217,7.46293614926038,115766.034000656,0.0,1.0
2016-08-25,15.75,15.77,15.7239,15.74,50817,7.47242494283859,7.4819137364168,7.46004206721903,7.46768054604948,107109.50676956,0.0,1.0
2016-08-26,15.76,15.8,15.74,15.74,62010,7.47716933962769,7.49614692678411,7.46768054604948,7.46768054604948,130701.547017345,0.0,1.0
2016-08-29,15.75,15.8364,15.73,15.78,83641,7.47242494283859,7.51341653109644,7.46293614926038,7.4866581332059,176294.276634055,0.0,1.0
2016-08-30,15.69,15.7511,15.69,15.74,81223,7.44395856210396,7.47294682648539,7.44395856210396,7.46768054604948,171197.738322687,0.0,1.0
2016-08-31,15.75,15.77,15.7,15.73,99570,7.47242494283859,7.4819137364168,7.44870295889307,7.46293614926038,209868.618553734,0.0,1.0
2016-09-01,15.67,15.75,15.65,15.75,125995,7.43446976852576,7.47242494283859,7.42498097494755,7.47242494283859,265565.899313827,0.0,1.0
2016-09-02,15.72,15.75,15.68,15.68,86925,7.45819175247128,7.47242494283859,7.43921416531486,7.43921416531486,183216.126019718,0.0,1.0
2016-09-06,15.72,15.73,15.71,15.72,73120,7.45819175247128,7.46293614926038,7.45344735568217,7.45819175247128,154118.644055931,0.0,1.0
2016-09-07,15.81,15.82,15.73,15.73,68026,7.50089132357321,7.50563572036231,7.46293614926038,7.46293614926038,143381.768060021,0.0,1.0
2016-09-08,15.79,15.79,15.72,15.72,97767,7.491402529995,7.491402529995,7.45819175247128,7.45819175247128,206068.346190047,0.0,1.0
2016-09-09,15.56,15.72,15.56,15.71,92916,7.38228140384561,7.45819175247128,7.38228140384561,7.45344735568217,195843.653324684,0.0,1.0
2016-09-12,15.53,15.59,15.47,15.59,94448,7.3680482134783,7.39651459421293,7.33958183274368,7.39651459421293,199072.725571589,0.0,1.0
2016-09-13,15.17,15.44,15.15,15.44,139118,7.23852618113577,7.36735954098459,7.22898296929511,7.36735954098459,291553.833914415,0.087,1.0
2016-09-14,15.12,15.21,15.1,15.13,102711,7.21466815153413,7.25761260481707,7.20512493969348,7.21943975745446,215254.574067938,0.0,1.0
2016-09-15,15.2,15.239,15.13,15.13,73055,7.25284099889675,7.27145026198602,7.21943975745446,7.21943975745446,153103.590740361,0.0,1.0
2016-09-16,15.27,15.29,15.17,15.26,41926,7.28624224033904,7.29578545217969,7.23852618113577,7.28147063441871,87865.5964051794,0.0,1.0
2016-09-19,15.24,15.28,15.19,15.25,13392,7.27192742257806,7.29101384625936,7.24806939297642,7.27669902849838,28066.0226842094,0.0,1.0
2016-09-20,15.28,15.28,15.19,15.25,104830,7.29101384625936,7.29101384625936,7.24806939297642,7.27669902849838,219695.426970256,0.0,1.0
2016-09-21,15.36,15.38,15.26,15.32,86810,7.32918669362198,7.33872990546263,7.28147063441871,7.31010026994067,181930.363591414,0.0,1.0
2016-09-22,15.42,15.449,15.39,15.42,86704,7.35781632914394,7.37165398631288,7.34350151138296,7.35781632914394,181708.216159774,0.0,1.0
2016-09-23,15.43,15.45,15.42,15.45,44732,7.36258793506426,7.37213114690492,7.35781632914394,7.37213114690492,93746.2161521845,0.0,1.0
2016-09-26,15.377,15.41,15.37,15.41,46055,7.33729842368653,7.35304472322361,7.3339582995423,7.35304472322361,96518.8675867133,0.0,1.0
2016-09-27,15.41,15.41,15.35,15.4,84071,7.35304472322361,7.35304472322361,7.32441508770165,7.34827311730328,176190.15778705,0.0,1.0
2016-09-28,15.49,15.49,15.365,15.4,130218,7.39121757058623,7.39121757058623,7.33157249658214,7.34827311730328,272901.832578582,0.0,1.0
2016-09-29,15.47,15.51,15.4201,15.49,123748,7.38167435874557,7.40076078242688,7.35786404520314,7.39121757058623,259342.456326579,0.0,1.0
2016-09-30,15.52,15.539,15.48,15.49,58148,7.40553238834721,7.41459843959583,7.3864459646659,7.39121757058623,121862.536368086,0.0,1.0
2016-10-03,15.57,15.57,15.49,15.52,61337,7.42939041794884,7.42939041794884,7.39121757058623,7.40553238834721,128545.820891678,0.0,1.0
2016-10-04,15.49,15.54,15.43,15.52,89249,7.39121757058623,7.41507560018786,7.36258793506426,7.40553238834721,187041.850249627,0.0,1.0
2016-10-05,15.51,15.56,15.49,15.52,64657,7.40076078242688,7.42461881202851,7.39121757058623,7.40553238834721,135503.646109089,0.0,1.0
2016-10-06,15.45,15.51,15.38,15.41,96271,7.37213114690492,7.40076078242688,7.33872990546263,7.35304472322361,201758.06973055,0.0,1.0
2016-10-07,15.47,15.49,15.434,15.45,49208,7.38167435874557,7.39121757058623,7.36449657743239,7.37213114690492,103126.705812767,0.0,1.0
2016-10-10,15.54,15.54,15.47,15.47,48142,7.41507560018786,7.41507560018786,7.38167435874557,7.38167435874557,100892.657113441,0.0,1.0
2016-10-11,15.52,15.55,15.47,15.52,98828,7.40553238834721,7.41984720610819,7.38167435874557,7.40553238834721,207116.852586249,0.0,1.0
2016-10-12,15.41,15.43,15.36,15.43,74765,7.39455769473045,7.40415478453543,7.37056497021802,7.40415478453543,155807.649025585,0.087,1.0
2016-10-13,15.35,15.36,15.31,15.34,74601,7.36576642531554,7.37056497021802,7.3465722457056,7.36096788041305,155465.878752861,0.0,1.0
2016-10-14,15.3728,15.4,15.3262,15.35,64951,7.37670710769321,7.38975914982797,7.35434588844762,7.36576642531554,135355.615754173,0.0,1.0
2016-10-17,15.25,15.41,15.25,15.4,115968,7.31778097629068,7.39455769473045,7.31778097629068,7.38975914982797,241673.262117288,0.0,1.0
2016-10-18,15.23,15.332,15.17,15.33,165235,7.30818388648571,7.35712904449107,7.2793926170708,7.35616933551057,344343.96959463,0.0,1.0
2016-10-19,15.33,15.33,15.23,15.23,71876,7.35616933551057,7.35616933551057,7.30818388648571,7.30818388648571,149787.073916444,0.0,1.0
2016-10-20,15.25,15.323,15.17,15.31,208524,7.31778097629068,7.35281035407883,7.2793926170708,7.3465722457056,434556.733838174,0.0,1.0
2016-10-21,15.25,15.26,15.18,15.19,120579,7.31778097629068,7.32257952119317,7.28419116197328,7.28898970687577,251282.425090029,0.0,1.0
2016-10-24,15.31,15.34,15.15,15.23,182330,7.3465722457056,7.36096788041305,7.26979552726583,7.30818388648571,379969.352595932,0.0,1.0
2016-10-25,15.34,15.36,15.26,15.28,82070,7.36096788041305,7.37056497021802,7.32257952119317,7.33217661099814,171031.013917338,0.0,1.0
2016-10-26,15.3299,15.34,15.28,15.33,52819,7.35612135006154,7.36096788041305,7.33217661099814,7.35616933551057,110072.951432921,0.0,1.0
2016-10-27,15.27,15.3548,15.26,15.32,104069,7.32737806609565,7.36806972686873,7.32257952119317,7.35137079060808,216876.161659113,0.0,1.0
2016-10-28,15.19,15.25,15.15,15.21,154161,7.28898970687577,7.31778097629068,7.26979552726583,7.29858679668074,321266.140325462,0.0,1.0
2016-10-31,15.1,15.2072,15.1,15.17,214487,7.2458028027534,7.29724320410804,7.2458028027534,7.2793926170708,446983.417595808,0.0,1.0
2016-11-01,15.07,15.13,15.04,15.1,129209,7.23140716804594,7.26019843746086,7.21701153333848,7.2458028027534,269267.04370958,0.0,1.0
2016-11-02,14.95,15.08,14.9333,15.01,130274,7.17382462921611,7.23620571294843,7.16581105922896,7.20261589863103,271486.466517208,0.0,1.0
2016-11-03,14.82,14.98,14.81,14.91,95502,7.1114435454838,7.18822026392357,7.10664500058131,7.15463044960617,199022.832839449,0.0,1.0
2016-11-04,14.82,14.85,14.77,14.8,97990,7.1114435454838,7.12583918019125,7.08745082097137,7.10184645567883,204207.737952478,0.0,1.0
2016-11-07,15.01,15.02,14.85,14.86,153101,7.20261589863103,7.20741444353351,7.12583918019125,7.13063772509374,319057.137343223,0.0,1.0
2016-11-08,15.03,15.03,14.91,14.96,87853,7.212212988436,7.212212988436,7.15463044960617,7.1786231741186,183082.583961007,0.0,1.0
2016-11-09,14.96,14.97,14.8511,14.88,121330,7.1786231741186,7.18342171902108,7.12636702013053,7.14023481489871,252847.482863294,0.0,1.0
2016-11-10,14.78,14.97,14.75,14.87,295002,7.13399670652548,7.22570573049299,7.11951633432008,7.17743782314167,611176.278790791,0.087,1.0
2016-11-11,14.8189,14.86,14.74,14.75,187406,7.15277292248514,7.17261103240654,7.11468954358495,7.11951633432008,388262.119250266,0.0,1.0
2016-11-14,14.86,14.918,14.78,14.78,147290,7.17261103240654,7.20060641867031,7.13399670652548,7.13399670652548,305150.995935945,0.0,1.0
2016-11-15,14.85,14.9,14.79,14.89,185751,7.16778424167141,7.19191819534707,7.13882349726061,7.18709140461194,384833.339983011,0.0,1.0
2016-11-16,14.82,14.87,14.77,14.85,154458,7.15330386946601,7.17743782314167,7.12916991579035,7.16778424167141,320001.442937566,0.0,1.0
2016-11-17,14.86,14.88,14.81,14.84,85758,7.17261103240654,7.1822646138768,7.14847707873088,7.16295745093627,177670.847372359,0.0,1.0
2016-11-18,14.97,14.99,14.87,14.89,94414,7.22570573049299,7.23535931196326,7.17743782314167,7.18709140461194,195604.088059585,0.0,1.0
2016-11-21,15.13,15.14,15.0075,15.02,78890,7.30293438225511,7.30776117299024,7.24380619574974,7.24983968416865,163441.931355738,0.0,1.0
2016-11-22,15.22,15.23,15.16,15.2,106068,7.3463754988713,7.35120228960643,7.31741475446051,7.33672191740103,219748.49505692,0.0,1.0
2016-11-23,15.22,15.2299,15.1401,15.16,86864,7.3463754988713,7.35115402169908,7.30780944089759,7.31741475446051,179962.224937062,0.0,1.0
2016-11-25,15.29,15.3,15.2,15.2,27556,7.38016303401723,7.38498982475236,7.33672191740103,7.33672191740103,57089.6927422832,0.0,1.0
2016-11-28,15.26,15.32,15.25,15.32,134685,7.36568266181183,7.39464340622262,7.3608558710767,7.39464340622262,279036.335716157,0.0,1.0
2016-11-29,15.23,15.29,15.22,15.28,160437,7.35120228960643,7.38016303401723,7.3463754988713,7.37533624328209,332388.555468635,0.0,1.0
2016-11-30,15.14,15.3,15.13,15.29,154696,7.30776117299024,7.38498982475236,7.30293438225511,7.38016303401723,320494.524185667,0.0,1.0
2016-12-01,15.05,15.1258,15.05,15.08,101489,7.26432005637405,7.30090713014635,7.26432005637405,7.27880042857945,210261.860455856,0.0,1.0
2016-12-02,15.09,15.13,15.05,15.07,125019,7.28362721931458,7.30293438225511,7.26432005637405,7.27397363784432,259010.607379427,0.0,1.0
2016-12-05,15.14,15.17,15.13,15.15,192240,7.30776117299024,7.32224154519564,7.30293438225511,7.31258796372537,398277.055188581,0.0,1.0
2016-12-06,15.31,15.31,15.14,15.14,224617,7.38981661548749,7.38981661548749,7.30776117299024,7.30776117299024,465354.750859828,0.0,1.0
2016-12-07,15.37,15.39,15.27,15.27,113790,7.41877735989828,7.42843094136855,7.37050945254696,7.37050945254696,235746.702610844,0.0,1.0
2016-12-08,15.29,15.32,15.23,15.32,68399,7.42215611341288,7.43671887884142,7.3930305825558,7.43671887884142,140905.242899709,0.087,1.0
2016-12-09,15.33,15.36,15.2696,15.33,99819,7.44157313398426,7.4561358994128,7.41225343292147,7.44157313398426,205631.960131084,0.0,1.0
2016-12-12,15.46,15.48,15.33,15.33,159516,7.50467845084127,7.51438696112697,7.44157313398426,7.44157313398426,328610.662822409,0.0,1.0
2016-12-13,15.35,15.4999,15.32,15.45,143863,7.45128164426996,7.52404692886123,7.43671887884142,7.49982419569843,296364.726959178,0.0,1.0
2016-12-14,15.3,15.4,15.3,15.32,128416,7.42701036855572,7.47555291998419,7.42701036855572,7.43671887884142,264543.161043422,0.0,1.0
2016-12-15,15.2,15.31,15.19,15.26,176897,7.37846781712725,7.43186462369857,7.37361356198441,7.40759334798433,364416.362128537,0.0,1.0
2016-12-16,15.3,15.3,15.23,15.28,122667,7.42701036855572,7.42701036855572,7.3930305825558,7.41730185827003,252699.943431608,0.0,1.0
2016-12-19,15.36,15.39,15.3,15.36,99466,7.4561358994128,7.47069866484135,7.42701036855572,7.4561358994128,204904.763085169,0.0,1.0
2016-12-20,15.39,15.44,15.36,15.37,168050,7.47069866484135,7.49496994055558,7.4561358994128,7.46099015455565,346191.114918289,0.0,1.0
2016-12-21,15.35,15.4285,15.34,15.4,133246,7.45128164426996,7.4893875471413,7.44642738912711,7.47555291998419,274493.194277907,0.0,1.0
2016-12-22,15.32,15.44,15.29,15.37,188983,7.43671887884142,7.49496994055558,7.42215611341288,7.46099015455565,389314.105745927,0.0,1.0
2016-12-23,15.23,15.35,15.23,15.33,128613,7.3930305825558,7.45128164426996,7.3930305825558,7.44157313398426,264948.990556298,0.0,1.0
2016-12-27,15.3347,15.375,15.2825,15.3,133667,7.4438546339014,7.46341728212707,7.41851542205574,7.42701036855572,275360.474607456,0.0,1.0
2016-12-28,15.14,15.23,15.05,15.07,135810,7.5100181314984,7.55466156821141,7.4653746947854,7.4752954584994,273789.405564292,0.331,1.0
2016-12-29,15.13,15.15,15.09,15.13,105984,7.5050577496414,7.5149785133554,7.4852162222134,7.5050577496414,213660.970173963,0.0,1.0
2016-12-30,15.17,15.19,15.09,15.09,124876,7.52489927706941,7.53482004078341,7.4852162222134,7.4852162222134,251746.747730259,0.0,1.0
2017-01-03,15.28,15.3,15.22,15.24,76350,7.57946347749641,7.58938424121041,7.54970118635441,7.55962195006841,153919.601758587,0.0,1.0
2017-01-04,15.4,15.41,15.27,15.27,151404,7.63898805978041,7.64394844163741,7.57450309563941,7.57450309563941,305226.501436242,0.0,1.0
2017-01-05,15.36,15.37,15.28,15.28,100512,7.61914653235241,7.62410691420941,7.57946347749641,7.57946347749641,202629.561387807,0.0,1.0
2017-01-06,15.43,15.43,15.33,15.36,70284,7.65386920535141,7.65386920535141,7.60426538678141,7.61914653235241,141690.704518671,0.0,1.0
2017-01-09,15.5,15.53,15.43,15.45,138299,7.68859187835041,7.70347302392141,7.65386920535141,7.66378996906541,278807.164421883,0.0,1.0
2017-01-10,15.55,15.57,15.47,15.47,106819,7.71339378763542,7.72331455134942,7.67371073277941,7.67371073277941,215344.308320242,0.0,1.0
2017-01-11,15.53,15.58,15.51,15.58,76018,7.70347302392141,7.72827493320642,7.69355226020741,7.72827493320642,153250.298447731,0.0,1.0
2017-01-12,15.53,15.58,15.53,15.56,104054,7.70347302392141,7.72827493320642,7.70347302392141,7.71835416949242,209770.140686156,0.0,1.0
2017-01-13,15.55,15.6,15.53,15.56,194003,7.71339378763542,7.73819569692042,7.70347302392141,7.71835416949242,391104.970530073,0.0,1.0
2017-01-17,15.59,15.64,15.55,15.58,117485,7.73323531506342,7.75803722434842,7.71339378763542,7.72827493320642,236846.685168403,0.0,1.0
2017-01-18,15.591,15.63,15.59,15.62,103346,7.73373135324912,7.75307684249142,7.73323531506342,7.74811646063442,208342.831216017,0.0,1.0
2017-01-19,15.6,15.61,15.57,15.61,106299,7.73819569692042,7.74315607877742,7.72331455134942,7.74315607877742,214296.001929745,0.0,1.0
2017-01-20,15.54,15.62,15.5,15.61,117130,7.70843340577841,7.74811646063442,7.68859187835041,7.74315607877742,236131.014459506,0.0,1.0
2017-01-23,15.62,15.65,15.54,15.54,88376,7.74811646063442,7.76299760620542,7.70843340577841,7.70843340577841,178163.703012663,0.0,1.0
2017-01-24,15.64,15.66,15.6,15.62,87570,7.75803722434842,7.76795798806242,7.73819569692042,7.74811646063442,176538.828107393,0.0,1.0
2017-01-25,15.69,15.73,15.66,15.66,134618,7.78283913363342,7.80268066106142,7.76795798806242,7.76795798806242,271386.364761459,0.0,1.0
2017-01-26,15.76,15.76,15.7,15.7,67794,7.81756180663242,7.81756180663242,7.78779951549042,7.78779951549042,136670.929687251,0.0,1.0
2017-01-27,15.76,15.7837,15.71,15.77,96559,7.81756180663242,7.82931791163351,7.79275989734742,7.82252218848942,194660.4168462,0.0,1.0
2017-01-30,15.76,15.77,15.7,15.7,67086,7.81756180663242,7.82252218848942,7.78779951549042,7.78779951549042,135243.620217113,0.0,1.0
2017-01-31,15.84,15.84,15.73,15.75,76114,7.85724486148842,7.85724486148842,7.80268066106142,7.81260142477542,153443.831935207,0.0,1.0
2017-02-01,15.81,15.87,15.78,15.86,78663,7.84236371591742,7.87212600705942,7.82748257034642,7.86716562520242,158582.549222472,0.0,1.0
2017-02-02,15.82,15.8442,15.79,15.84,94456,7.84732409777442,7.85932822186836,7.83244295220342,7.85724486148842,190420.82388617,0.0,1.0
2017-02-03,15.78,15.82,15.77,15.82,97230,7.82748257034642,7.84732409777442,7.82252218848942,7.84732409777442,196013.135284707,0.0,1.0
2017-02-06,15.9,15.9,15.7901,15.8,68751,7.88700715263042,7.88700715263042,7.83249255602199,7.83740333406042,138600.216640532,0.0,1.0
2017-02-07,15.85,15.92,15.82,15.92,115330,7.86220524334542,7.89692791634443,7.84732409777442,7.89692791634443,232502.261569323,0.0,1.0
2017-02-08,15.847,15.855,15.83,15.85,106584,7.86071712878832,7.86468543427392,7.85228447963142,7.86220524334542,214870.55447069,0.0,1.0
2017-02-09,15.91,15.92,15.8626,15.87,126195,7.89196753448743,7.89692791634443,7.86845532448524,7.87212600705942,254405.817209232,0.0,1.0
2017-02-10,15.9,15.94,15.88,15.94,99748,7.88700715263042,7.90684868005843,7.87708638891642,7.90684868005843,201089.357383307,0.0,1.0
2017-02-13,15.81,15.87,15.81,15.85,92164,7.88551903807332,7.91544510652901,7.88551903807332,7.90546975037711,184783.377348363,0.087,1.0
2017-02-14,15.82,15.857,15.8,15.82,108019,7.89050671614927,7.90896112503028,7.88053135999738,7.89050671614927,216571.716047402,0.0,1.0
2017-02-15,15.76,15.86,15.7,15.82,159438,7.86058064769358,7.91045742845306,7.8306545792379,7.89050671614927,319663.774550456,0.0,1.0
2017-02-16,15.74,15.78,15.72,15.76,72769,7.85060529154169,7.87055600384548,7.84062993538979,7.86058064769358,145897.547700436,0.0,1.0
2017-02-17,15.74,15.74,15.71,15.74,54411,7.85060529154169,7.85060529154169,7.83564225731385,7.85060529154169,109090.841813525,0.0,1.0
2017-02-21,15.84,15.84,15.76,15.76,112786,7.90048207230117,7.90048207230117,7.86058064769358,7.86058064769358,226129.269537047,0.0,1.0
2017-02-22,15.92,15.93,15.77,15.77,188671,7.94038349690875,7.94537117498469,7.86556832576953,7.86556832576953,378274.21322526,0.0,1.0
2017-02-23,15.88,15.92,15.88,15.92,69395,7.92043278460496,7.94038349690875,7.92043278460496,7.94038349690875,139132.876948588,0.0,1.0
2017-02-24,15.9,15.935,15.8753,15.88,92714,7.93040814075685,7.94786501402267,7.91808857590926,7.92043278460496,185886.09486867,0.0,1.0
2017-02-27,15.9,15.939,15.9,15.91,73717,7.93040814075685,7.94986008525305,7.93040814075685,7.9353958188328,147798.231717257,0.0,1.0
2017-02-28,15.98,15.98,15.913,15.92,94761,7.97030956536443,7.97030956536443,7.93689212225558,7.94038349690875,189990.208985159,0.0,1.0
2017-03-01,16.03,16.04,15.97,15.99,95223,7.99524795574417,8.00023563382012,7.96532188728849,7.97529724344038,190916.491702217,0.0,1.0
2017-03-02,16.03,16.07,16.01,16.06,71962,7.99524795574417,8.01519866804796,7.98527259959228,8.01021098997201,144279.560357004,0.0,1.0
2017-03-03,15.97,16.03,15.96,16.03,96693,7.96532188728849,7.99524795574417,7.96033420921254,7.99524795574417,193863.754892856,0.0,1.0
2017-03-06,16.0,16.0,15.95,15.96,101482,7.98028492151633,7.98028492151633,7.95534653113659,7.96033420921254,203465.417083314,0.0,1.0
2017-03-07,15.96,16.0,15.94,15.95,113016,7.96033420921254,7.98028492151633,7.95035885306064,7.95534653113659,226590.40595463,0.0,1.0
2017-03-08,15.75,15.9649,15.75,15.95,147462,7.85559296961764,7.96277817146975,7.85559296961764,7.95534653113659,295652.601781002,0.0,1.0
2017-03-09,15.48,15.75,15.4,15.75,241839,7.72092566156705,7.85559296961764,7.68102423695947,7.85559296961764,484872.913442891,0.0,1.0
2017-03-10,15.64,15.69,15.5,15.5,156254,7.80072851078221,7.82566690116195,7.73090101771894,7.73090101771894,313280.04257835,0.0,1.0
2017-03-13,15.42,15.61,15.3931,15.61,123765,7.73439239237211,7.82969294714193,7.72089984014417,7.82969294714193,246749.350586631,0.087,1.0
2017-03-14,15.23,15.37,15.2,15.37,164275,7.63909183760228,7.70931329901163,7.62404438158599,7.70931329901163,327513.833213097,0.0,1.0
2017-03-15,15.44,15.459,15.23,15.23,219632,7.7444240297163,7.75395408519328,7.63909183760228,7.63909183760228,437878.668186022,0.0,1.0
2017-03-16,15.38,15.4501,15.37,15.42,108278,7.71432911768372,7.74949000657512,7.70931329901163,7.73439239237211,215873.035048837,0.0,1.0
2017-03-17,15.45,15.45,15.36,15.4,96352,7.74943984838839,7.74943984838839,7.70429748033953,7.72436075502792,192096.258455324,0.0,1.0
2017-03-20,15.5,15.5,15.43,15.45,114307,7.77451894174888,7.77451894174888,7.7394082110442,7.74943984838839,227893.0070497,0.0,1.0
2017-03-21,15.39,15.52,15.39,15.51,100920,7.71934493635582,7.78455057909307,7.71934493635582,7.77953476042097,201203.445733469,0.0,1.0
2017-03-22,15.43,15.43,15.36,15.41,62829,7.7394082110442,7.7394082110442,7.70429748033953,7.72937657370001,125261.705231749,0.0,1.0
2017-03-23,15.38,15.46,15.37,15.43,74140,7.71432911768372,7.75445566706049,7.70931329901163,7.7394082110442,147812.36094609,0.0,1.0
2017-03-24,15.4,15.43,15.38,15.41,102431,7.72436075502792,7.7394082110442,7.71432911768372,7.72937657370001,204215.915080509,0.0,1.0
2017-03-27,15.39,15.41,15.31,15.31,66331,7.71934493635582,7.72937657370001,7.67921838697905,7.67921838697905,132243.61631933,0.0,1.0
2017-03-28,15.46,15.46,15.39,15.39,138094,7.75445566706049,7.75445566706049,7.71934493635582,7.71934493635582,275316.970225106,0.0,1.0
2017-03-29,15.47,15.5,15.44,15.48,89221,7.75947148573259,7.77451894174888,7.7444240297163,7.76448730440468,177879.237334382,0.0,1.0
2017-03-30,15.5,15.53,15.47,15.48,59192,7.77451894174888,7.78956639776516,7.75947148573259,7.76448730440468,118010.645658497,0.0,1.0
2017-03-31,15.57,15.57,15.5,15.53,84892,7.80962967245355,7.80962967245355,7.77451894174888,7.78956639776516,169248.5425605,0.0,1.0
2017-04-03,15.58,15.61,15.52,15.52,144778,7.81464549112564,7.82969294714193,7.78455057909307,7.78455057909307,288642.8108046,0.0,1.0
2017-04-04,15.55,15.6,15.54,15.58,61476,7.79959803510936,7.82467712846984,7.79458221643726,7.81464549112564,122564.23929757,0.0,1.0
2017-04-05,15.58,15.616,15.56,15.57,59875,7.81464549112564,7.83270243834519,7.80461385378145,7.80962967245355,119372.337626749,0.0,1.0
2017-04-06,15.56,15.61,15.55,15.56,65344,7.80461385378145,7.82969294714193,7.79959803510936,7.80461385378145,130275.841835195,0.0,1.0
2017-04-07,15.62,15.64,15.55,15.55,52309,7.83470876581403,7.84474040315822,7.79959803510936,7.79959803510936,104288.060274198,0.0,1.0
2017-04-10,15.73,15.74,15.63,15.67,116143,7.88988277120708,7.89489858987918,7.83972458448612,7.85978785917451,231553.426454839,0.0,1.0
2017-04-11,15.64,15.67,15.6,15.63,80592,7.88837802560546,7.90350918550112,7.86820314574457,7.88333430564023,159786.825112664,0.087,1.0
2017-04-12,15.63,15.65,15.61,15.62,59039,7.88333430564023,7.89342174557068,7.87324686570979,7.87829058567501,117054.47647194,0.0,1.0
2017-04-13,15.68,15.71,15.6,15.6,65413,7.90855290546634,7.923684065362,7.86820314574457,7.86820314574457,129691.974279019,0.0,1.0
2017-04-17,15.65,15.7055,15.65,15.66,66655,7.89342174557068,7.92141439137765,7.89342174557068,7.8984654655359,132154.442474248,0.0,1.0
2017-04-18,15.53,15.667,15.52,15.64,186558,7.83289710598803,7.90199606951155,7.8278533860228,7.88837802560546,369881.756494048,0.0,1.0
2017-04-19,15.56,15.6186,15.56,15.57,66417,7.84802826588369,7.87758446487988,7.84802826588369,7.85307198584891,131682.568536676,0.0,1.0
2017-04-20,15.58,15.64,15.5,15.5,102570,7.85811570581413,7.88837802560546,7.81776594609236,7.81776594609236,203361.805784767,0.0,1.0
2017-04-21,15.61,15.64,15.54,15.55,107897,7.87324686570979,7.88837802560546,7.83794082595325,7.84298454591847,213923.454799249,0.0,1.0
2017-04-24,15.64,15.65,15.58,15.58,146557,7.88837802560546,7.89342174557068,7.85811570581413,7.85811570581413,290573.229700673,0.0,1.0
2017-04-25,15.68,15.68,15.61,15.65,133544,7.90855290546634,7.90855290546634,7.87324686570979,7.89342174557068,264772.828231656,0.0,1.0
2017-04-26,15.69,15.71,15.66,15.68,74921,7.91359662543156,7.923684065362,7.8984654655359,7.90855290546634,148543.139818666,0.0,1.0
2017-04-27,15.69,15.709,15.66,15.68,60863,7.91359662543156,7.92317969336548,7.8984654655359,7.90855290546634,120670.854884257,0.0,1.0
2017-04-28,15.71,15.7299,15.65,15.67,89109,7.923684065362,7.93372106809279,7.89342174557068,7.90350918550112,176673.171021496,0.0,1.0
2017-05-01,15.74,15.76,15.68,15.7,108935,7.93881522525766,7.94890266518811,7.90855290546634,7.91864034539678,215981.459619417,0.0,1.0
2017-05-02,15.74,15.79,15.72,15.73,85841,7.93881522525766,7.96403382508377,7.92872778532722,7.93377150529244,170193.826366093,0.0,1.0
2017-05-03,15.74,15.7572,15.7,15.74,77674,7.93881522525766,7.94749042359784,7.91864034539678,7.93881522525766,154001.412718397,0.0,1.0
2017-05-04,15.67,15.75,15.66,15.74,108059,7.90350918550112,7.94385894522289,7.8984654655359,7.93881522525766,214244.646302975,0.0,1.0
2017-05-05,15.71,15.75,15.69,15.69,87179,7.923684065362,7.94385894522289,7.91359662543156,7.91359662543156,172846.630267234,0.0,1.0
2017-05-08,15.69,15.74,15.69,15.71,82723,7.91359662543156,7.93881522525766,7.91359662543156,7.923684065362,164011.881251177,0.0,1.0
2017-05-09,15.68,15.7376,15.68,15.7,69248,7.90855290546634,7.93760473246601,7.90855290546634,7.91864034539678,137295.489197461,0.0,1.0
2017-05-10,15.75,15.77,15.66,15.66,101886,7.94385894522289,7.95394638515333,7.8984654655359,7.8984654655359,202005.663880148,0.0,1.0
2017-05-11,15.69,15.71,15.63,15.68,70152,7.95747698912898,7.96762036323877,7.92704686679962,7.95240530207409,138320.83730857,0.087,1.0
2017-05-12,15.67,15.707,15.67,15.67,55091,7.94733361501919,7.9660988571223,7.94733361501919,7.94733361501919,108624.604404243,0.0,1.0
2017-05-15,15.67,15.73,15.65,15.68,69655,7.94733361501919,7.97776373734856,7.9371902409094,7.95240530207409,137340.887255224,0.0,1.0
2017-05-16,15.66,15.7,15.62,15.69,80065,7.9422619279643,7.96254867618388,7.92197517974472,7.95747698912898,157866.601652279,0.0,1.0
2017-05-17,15.56,15.65,15.54,15.65,106506,7.89154505741536,7.9371902409094,7.88140168330557,7.9371902409094,210001.127528603,0.0,1.0
2017-05-18,15.55,15.58,15.52,15.54,70233,7.88647337036046,7.90168843152515,7.87125830919578,7.88140168330557,138480.54747823,0.0,1.0
2017-05-19,15.61,15.65,15.55,15.55,69412,7.91690349268983,7.9371902409094,7.88647337036046,7.88647337036046,136861.756746243,0.0,1.0
2017-05-22,15.59,15.624,15.57,15.62,69100,7.90676011858004,7.92400385456668,7.89661674447025,7.92197517974472,136246.576833479,0.0,1.0
2017-05-23,15.64,15.67,15.57,15.6,57464,7.93211855385451,7.94733361501919,7.89661674447025,7.91183180563493,113303.520856136,0.0,1.0
2017-05-24,15.68,15.69,15.64,15.64,77220,7.95240530207409,7.95747698912898,7.93211855385451,7.93211855385451,152257.02840928,0.0,1.0
2017-05-25,15.74,15.74,15.66,15.68,87241,7.98283542440345,7.98283542440345,7.9422619279643,7.95240530207409,172015.739645869,0.0,1.0
2017-05-26,15.73,15.76,15.7,15.7,78522,7.97776373734856,7.99297879851324,7.96254867618388,7.96254867618388,154824.221506779,0.0,1.0
2017-05-30,15.7,15.73,15.6807,15.73,58706,7.96254867618388,7.97776373734856,7.95276032016793,7.97776373734856,115752.410124257,0.0,1.0
2017-05-31,15.72,15.73,15.68,15.73,72190,7.97269205029366,7.97776373734856,7.95240530207409,7.97776373734856,142339.224046437,0.0,1.0
2017-06-01,15.68,15.725,15.68,15.69,103316,7.95240530207409,7.97522789382111,7.95240530207409,7.95747698912898,203711.307266681,0.0,1.0
2017-06-02,15.76,15.76,15.69,15.7,60716,7.99297879851324,7.99297879851324,7.95747698912898,7.96254867618388,119715.588408415,0.0,1.0
2017-06-05,15.71,15.76,15.7,15.75,56107,7.96762036323877,7.99297879851324,7.96254867618388,7.98790711145835,110627.882581707,0.0,1.0
2017-06-06,15.79,15.79,15.68,15.7,81726,8.00819385967792,8.00819385967792,7.95240530207409,7.96254867618388,161141.645995555,0.0,1.0
2017-06-07,15.76,15.8,15.75,15.77,70757,7.99297879851324,8.01326554673282,7.98790711145835,7.99805048556813,139513.734254797,0.0,1.0
2017-06-08,15.71,15.7899,15.69,15.76,103298,7.96762036323877,8.00814314280737,7.95747698912898,7.99297879851324,203675.816117868,0.0,1.0
2017-06-09,15.78,15.78,15.71,15.72,75627,8.00312217262303,8.00312217262303,7.96762036323877,7.97269205029366,149116.061739298,0.0,1.0
2017-06-12,15.73,15.79,15.72,15.77,69569,7.97776373734856,8.00819385967792,7.97269205029366,7.99805048556813,137171.318433115,0.0,1.0
2017-06-13,15.63,15.6686,15.6199,15.63,93805,7.9711705441772,7.99085622447184,7.96601962783067,7.9711705441772,183934.359687112,0.087,1.0
2017-06-14,15.65,15.6831,15.62,15.63,59389,7.98137037852675,7.99825110437526,7.96607062700242,7.9711705441772,116450.910798549,0.0,1.0
2017-06-15,15.67,15.67,15.6101,15.64,63364,7.99157021287631,7.99157021287631,7.96102170899939,7.97627046135197,124245.155026002,0.0,1.0
2017-06-16,15.68,15.7,15.64,15.7,30384,7.99667013005108,8.00686996440064,7.97627046135197,8.00686996440064,59577.438140112,0.0,1.0
2017-06-19,15.66,15.71,15.66,15.66,69162,7.98647029570153,8.01196988157542,7.98647029570153,7.98647029570153,135613.967109216,0.0,1.0
2017-06-20,15.7,15.7161,15.65,15.65,72726,8.00686996440064,8.01508083105203,7.98137037852675,7.98137037852675,142602.315895793,0.0,1.0
2017-06-21,15.63,15.7097,15.63,15.7,87271,7.9711705441772,8.01181688406017,7.9711705441772,8.00686996440064,171122.38691172,0.0,1.0
2017-06-22,15.68,15.695,15.63,15.65,105191,7.99667013005108,8.00432000581325,7.9711705441772,7.98137037852675,206260.212460391,0.0,1.0
2017-06-23,15.62,15.68,15.61,15.68,87939,7.96607062700242,7.99667013005108,7.96097070982764,7.99667013005108,172432.212105164,0.0,1.0
2017-06-26,15.6,15.649,15.58,15.63,19487,7.95587079265286,7.98086038680927,7.94567095830331,7.9711705441772,38210.4244680214,0.0,1.0
2017-06-27,15.61,15.64,15.59,15.63,21835,7.96097070982764,7.97627046135197,7.95077087547809,7.9711705441772,42814.420806653,0.0,1.0
2017-06-28,15.625,15.648,15.59,15.6,45889,7.96862058558981,7.9803503950918,7.95077087547809,7.95587079265286,89979.892667575,0.0,1.0
2017-06-29,15.63,15.64,15.57,15.63,73234,7.9711705441772,7.97627046135197,7.94057104112853,7.9711705441772,143598.410503981,0.0,1.0
2017-06-30,15.78,15.78,15.599,15.62,108651,8.04766930179886,8.04766930179886,7.95536080093539,7.96607062700242,213044.636366552,0.0,1.0
2017-07-03,15.78,15.78,15.73,15.74,52717,8.04766930179886,8.04766930179886,8.02216971592497,8.02726963309975,103368.345393374,0.0,1.0
2017-07-05,15.7,15.74,15.66,15.72,131274,8.00686996440064,8.02726963309975,7.98647029570153,8.01706979875019,257404.180305591,0.0,1.0
2017-07-06,15.7,15.73,15.64,15.69,96942,8.00686996440064,8.02216971592497,7.97627046135197,8.00177004722586,190085.439974287,0.0,1.0
2017-07-07,15.72,15.75,15.685,15.71,62802,8.01706979875019,8.03236955027453,7.99922008863847,8.01196988157542,123143.176345291,0.0,1.0
2017-07-10,15.79,15.8,15.67,15.73,137197,8.05276921897364,8.05786913614841,7.99157021287631,8.02216971592497,269018.094408536,0.0,1.0
2017-07-11,15.79,15.82,15.75,15.75,50999,8.05276921897364,8.06806897049797,8.03236955027453,8.03236955027453,99999.6632341881,0.0,1.0
2017-07-12,15.74,15.8,15.72,15.74,76488,8.06781397463923,8.09856803045107,8.05756262270195,8.06781397463923,149225.195794606,0.0795,1.0
2017-07-13,15.74,15.79,15.72,15.73,98280,8.06781397463923,8.09344235448243,8.05756262270195,8.06268829867059,191740.563783782,0.0,1.0
2017-07-14,15.77,15.81,15.74,15.74,63780,8.08319100254515,8.10369370641971,8.06781397463923,8.06781397463923,124432.368316337,0.0,1.0
2017-07-17,15.79,15.82,15.7301,15.79,60649,8.09344235448243,8.10881938238835,8.06273955543028,8.09344235448243,118323.905707393,0.0,1.0
2017-07-18,15.86,15.86,15.76,15.79,134449,8.12932208626291,8.12932208626291,8.07806532657651,8.09344235448243,262304.915142101,0.0,1.0
2017-07-19,15.89,15.89,15.83,15.85,63011,8.14469911416883,8.14469911416883,8.11394505835699,8.12419641029427,122932.078394179,0.0,1.0
2017-07-20,15.8,15.91,15.73,15.89,188911,8.09856803045107,8.15495046610611,8.06268829867059,8.14469911416883,368558.217795666,0.0,1.0
2017-07-21,15.8,15.8,15.73,15.78,94183,8.09856803045107,8.09856803045107,8.06268829867059,8.08831667851379,183747.471701749,0.0,1.0
2017-07-24,15.86,15.86,15.78,15.79,81209,8.12932208626291,8.12932208626291,8.08831667851379,8.09344235448243,158435.688281615,0.0,1.0
2017-07-25,15.86,15.88,15.84,15.88,54534,8.12932208626291,8.13957343820019,8.11907073432563,8.13957343820019,106393.771931062,0.0,1.0
2017-07-26,15.87,15.95,15.85,15.88,92440,8.13444776223155,8.17545316998067,8.12419641029427,8.13957343820019,180346.944609003,0.0,1.0
2017-07-27,15.84,15.92,15.84,15.9,69841,8.11907073432563,8.16007614207475,8.11907073432563,8.14982479013747,136257.150134545,0.0,1.0
2017-07-28,15.96,15.96,15.85,15.85,55318,8.18057884594931,8.18057884594931,8.12419641029427,8.12419641029427,107923.326286032,0.0,1.0
2017-07-31,15.89,16.01,15.84,15.98,182639,8.14469911416883,8.20620722579251,8.11907073432563,8.19083019788659,356321.782955903,0.0,1.0
2017-08-01,15.87,15.93,15.83,15.89,166068,8.13444776223155,8.16520181804339,8.11394505835699,8.14469911416883,323992.388547467,0.0,1.0
2017-08-02,15.91,15.94,15.87,15.89,102422,8.15495046610611,8.17032749401203,8.13444776223155,8.14469911416883,199821.44916425,0.0,1.0
2017-08-03,15.96,15.97,15.894,15.93,89057,8.18057884594931,8.18570452191795,8.14674938455628,8.16520181804339,173746.839528818,0.0,1.0
2017-08-04,15.95,15.98,15.92,15.97,79758,8.17545316998067,8.19083019788659,8.16007614207475,8.18570452191795,155604.842147608,0.0,1.0
2017-08-07,16.11,16.11,15.96,15.97,230799,8.25746398547891,8.25746398547891,8.18057884594931,8.18570452191795,450280.121904081,0.0,1.0
2017-08-08,16.07,16.14,16.03,16.08,255073,8.23696128160435,8.27284101338483,8.21645857772979,8.24208695757299,497637.778042537,0.0,1.0
2017-08-09,16.0,16.09,15.97,16.07,289241,8.20108154982387,8.24721263354163,8.18570452191795,8.23696128160435,564298.254063745,0.0,1.0
2017-08-10,15.76,15.98,15.76,15.98,371457,8.07806532657651,8.19083019788659,8.07806532657651,8.19083019788659,724698.561268135,0.0,1.0
2017-08-11,15.8,15.88,15.43,15.45,342374,8.13931715440176,8.18052888682911,7.94871289192526,7.9590158250321,664614.622748117,0.0795,1.0
2017-08-14,15.9,15.94,15.8,15.8,247216,8.19083181993594,8.21143768614962,8.13931715440176,8.13931715440176,479894.40955592,0.0,1.0
2017-08-15,15.88,15.9,15.84,15.86,94842,8.18052888682911,8.19083181993594,8.15992302061543,8.17022595372227,184106.795640665,0.0,1.0
2017-08-16,15.87,15.9,15.83,15.84,192758,8.17537742027569,8.19083181993594,8.15477155406201,8.15992302061543,374180.824045288,0.0,1.0
2017-08-17,15.85,15.925,15.83,15.87,79926,8.16507448716885,8.20371048631949,8.15477155406201,8.17537742027569,155151.934252502,0.0,1.0
2017-08-18,15.83,15.87,15.82,15.84,93562,8.15477155406201,8.17537742027569,8.14962008750859,8.15992302061543,181622.066318001,0.0,1.0
2017-08-21,15.83,15.8799,15.82,15.85,100999,8.15477155406201,8.18047737216357,8.14962008750859,8.16507448716885,196058.731921633,0.0,1.0
2017-08-22,15.9,15.93,15.86,15.87,90099,8.19083181993594,8.2062862195962,8.17022595372227,8.17537742027569,174899.708783326,0.0,1.0
2017-08-23,15.83,15.94,15.81,15.9,176145,8.15477155406201,8.21143768614962,8.14446862095518,8.19083181993594,341931.755109813,0.0,1.0
2017-08-24,15.91,15.92,15.83,15.85,65190,8.19598328648936,8.20113475304278,8.15477155406201,8.16507448716885,126546.487925338,0.0,1.0
2017-08-25,15.98,16.0,15.8994,15.9,61486,8.2320435523633,8.24234648547013,8.19052273194274,8.19083181993594,119356.302447881,0.0,1.0
2017-08-28,16.0,16.02,15.94,15.99,101196,8.24234648547013,8.25264941857697,8.21143768614962,8.23719501891671,196441.147293949,0.0,1.0
2017-08-29,15.98,16.0,15.95,15.95,62983,8.2320435523633,8.24234648547013,8.21658915270304,8.21658915270304,122262.271038527,0.0,1.0
2017-08-30,15.96,16.0,15.92,15.97,122612,8.22174061925646,8.24234648547013,8.20113475304278,8.22689208580988,238013.774773762,0.0,1.0
2017-08-31,15.99,16.01,15.96,15.98,82427,8.23719501891671,8.24749795202355,8.22174061925646,8.2320435523633,160006.862405612,0.0,1.0
2017-09-01,16.0,16.02,15.97,15.97,74540,8.24234648547013,8.25264941857697,8.22689208580988,8.22689208580988,144696.659149482,0.0,1.0
2017-09-05,15.98,16.0,15.93,15.98,131483,8.2320435523633,8.24234648547013,8.2062862195962,8.2320435523633,255234.11369669,0.0,1.0
2017-09-06,15.96,15.99,15.93,15.98,73091,8.22174061925646,8.23719501891671,8.2062862195962,8.2320435523633,141883.867908435,0.0,1.0
2017-09-07,16.02,16.02,15.94,15.96,68049,8.25264941857697,8.25264941857697,8.21143768614962,8.22174061925646,132096.363810881,0.0,1.0
2017-09-08,15.95,16.02,15.93,16.01,40192,8.21658915270304,8.25264941857697,8.2062862195962,8.24749795202355,78020.5007316336,0.0,1.0
2017-09-11,15.98,16.0115,15.97,15.97,84947,8.2320435523633,8.24827067200657,8.22689208580988,8.22689208580988,164898.673259606,0.0,1.0
2017-09-12,16.01,16.03,16.0,16.01,74926,8.24749795202355,8.25780088513039,8.24234648547013,8.24749795202355,145445.960335847,0.0,1.0
2017-09-13,16.0,16.04,16.0,16.03,64239,8.24234648547013,8.26295235168381,8.24234648547013,8.25780088513039,124700.411686391,0.0,1.0
2017-09-14,15.96,15.98,15.94,15.95,52334,8.26269477835614,8.27304903246435,8.25234052424792,8.25751765130203,101086.953155756,0.0795,1.0
2017-09-15,15.98,16.02,15.95,16.0,73831,8.27304903246435,8.29375754068078,8.25751765130203,8.28340328657257,142609.982773009,0.0,1.0
2017-09-18,16.04,16.04,16.01,16.02,73901,8.304111794789,8.304111794789,8.28858041362668,8.29375754068078,142745.192898757,0.0,1.0
2017-09-19,15.99,16.05,15.97,16.03,64047,8.27822615951846,8.30928892184311,8.26787190541024,8.29893466773489,123711.47033987,0.0,1.0
2017-09-20,16.0,16.0144,15.97,15.99,44938,8.28340328657257,8.29085834953048,8.26787190541024,8.27822615951846,86801.0375838534,0.0,1.0
2017-09-21,16.02,16.04,15.99,16.02,60358,8.29375754068078,8.304111794789,8.27822615951846,8.29375754068078,116585.896712943,0.0,1.0
2017-09-22,16.05,16.07,16.01,16.01,53463,8.30928892184311,8.31964317595132,8.28858041362668,8.28858041362668,103267.699326751,0.0,1.0
2017-09-25,16.02,16.07,16.01,16.07,53180,8.29375754068078,8.31964317595132,8.28858041362668,8.31964317595132,102721.064104084,0.0,1.0
2017-09-26,16.08,16.08,16.0,16.01,105888,8.32482030300543,8.32482030300543,8.28340328657257,8.28858041362668,204530.42564598,0.0,1.0
2017-09-27,16.09,16.1099,16.02,16.05,75509,8.32999743005954,8.34029991289721,8.29375754068078,8.30928892184311,145851.162644514,0.0,1.0
2017-09-28,16.07,16.08,16.02,16.07,79897,8.31964317595132,8.32482030300543,8.29375754068078,8.31964317595132,154326.905955698,0.0,1.0
2017-09-29,16.11,16.16,16.0722,16.08,136532,8.34035168416775,8.36623731943829,8.32078214390322,8.32482030300543,263721.555552064,0.0,1.0
2017-10-02,16.15,16.16,16.1198,16.15,43736,8.36106019238419,8.36623731943829,8.34542526868078,8.36106019238419,84479.2865674353,0.0,1.0
2017-10-03,16.16,16.17,16.1,16.15,58861,8.36623731943829,8.3714144464924,8.33517455711365,8.36106019238419,113694.331595158,0.0,1.0
2017-10-04,16.07,16.15,16.06,16.11,81489,8.31964317595132,8.36106019238419,8.31446604889721,8.34035168416775,157401.970529855,0.0,1.0
2017-10-05,16.03,16.17,16.0,16.11,167280,8.29893466773489,8.3714144464924,8.28340328657257,8.34035168416775,323113.569073546,0.0,1.0
2017-10-06,16.13,16.13,16.05,16.07,64600,8.35070593827597,8.35070593827597,8.30928892184311,8.31964317595132,124779.63033328,0.0,1.0
2017-10-09,16.16,16.17,16.113,16.13,52192,8.36623731943829,8.3714144464924,8.34190482228399,8.35070593827597,100812.66975781,0.0,1.0
2017-10-10,16.2458,16.25,16.14,16.16,89703,8.41065706956254,8.41283146292526,8.35588306533008,8.36623731943829,173267.912999786,0.0,1.0
2017-10-11,16.27,16.3,16.22,16.25,141927,8.42318571703348,8.4387170981958,8.39730008176294,8.41283146292526,274142.393100796,0.0,1.0
2017-10-12,16.24,16.2701,16.1999,16.23,75546,8.40765433587116,8.42323748830402,8.38689405638418,8.40247720881705,145922.630853838,0.0,1.0
2017-10-13,16.2,16.21,16.159,16.18,53076,8.42810398773488,8.43330652106064,8.40677360109926,8.41769892108336,102019.529095901,0.0795,1.0
2017-10-16,16.21,16.21,16.15,16.21,50398,8.43330652106064,8.43330652106064,8.40209132110607,8.43330652106064,96872.0368410437,0.0,1.0
2017-10-17,16.17,16.23,16.15,16.2,99038,8.4124963877576,8.44371158771217,8.40209132110607,8.42810398773488,190364.950685806,0.0,1.0
2017-10-18,16.17,16.18,16.12,16.17,79899,8.4124963877576,8.41769892108336,8.38648372112878,8.4124963877576,153577.103685911,0.0,1.0
2017-10-19,16.11,16.15,16.07,16.15,79557,8.38128118780302,8.40209132110607,8.36047105449997,8.40209132110607,152919.73163544,0.0,1.0
2017-10-20,16.175,16.19,16.11,16.11,71738,8.41509765442048,8.42290145440912,8.38128118780302,8.38128118780302,137890.515078035,0.0,1.0
2017-10-23,16.23,16.24,16.1729,16.19,67554,8.44371158771217,8.44891412103793,8.41400512242206,8.42290145440912,129848.279232506,0.0,1.0
2017-10-24,16.17,16.26,16.17,16.24,103972,8.4124963877576,8.45931918768946,8.4124963877576,8.44891412103793,199848.791905174,0.0,1.0
2017-10-25,15.98,16.175,15.98,16.14,165209,8.31364825456811,8.41509765442048,8.31364825456811,8.39688878778031,317554.909608952,0.0,1.0
2017-10-26,16.0,16.069,15.99,16.06,108944,8.32405332121964,8.3599508011674,8.31885078789387,8.35526852117421,209405.674463484,0.0,1.0
2017-10-27,16.03,16.05,16.0,16.05,41251,8.33966092119692,8.35006598784845,8.32405332121964,8.35006598784845,79290.2177016924,0.0,1.0
2017-10-30,16.07,16.1,16.04,16.04,90137,8.36047105449997,8.37607865447726,8.34486345452268,8.34486345452268,173255.978109075,0.0,1.0
2017-10-31,16.05,16.09,15.99,16.08,113790,8.35006598784845,8.3708761211515,8.31885078789387,8.36567358782573,218720.367318988,0.0,1.0
2017-11-01,16.01,16.08,16.0,16.05,39709,8.3292558545454,8.36567358782573,8.32405332121964,8.35006598784845,76326.2770530775,0.0,1.0
2017-11-02,16.0,16.05,15.98,16.03,61460,8.32405332121964,8.35006598784845,8.31364825456811,8.33966092119692,118134.755034933,0.0,1.0
2017-11-03,16.16,16.19,15.9867,16.02,209689,8.40729385443183,8.42290145440912,8.31713395189637,8.33445838787116,403051.71898015,0.0,1.0
2017-11-06,16.17,16.19,16.1299,16.15,46978,8.4124963877576,8.42290145440912,8.39163422912129,8.40209132110607,90298.3163363337,0.0,1.0
2017-11-07,16.15,16.21,16.12,16.19,87217,8.40209132110607,8.43330652106064,8.38648372112878,8.42290145440912,167643.327853591,0.0,1.0
2017-11-08,16.09,16.152,16.08,16.15,70157,8.3708761211515,8.40313182777122,8.36567358782573,8.40209132110607,134851.61094998,0.0,1.0
2017-11-09,15.98,16.06,15.97,16.06,89125,8.31364825456811,8.35526852117421,8.30844572124235,8.35526852117421,171310.77192464,0.0,1.0
2017-11-10,15.95,16.0195,15.91,15.99,60249,8.29804065459082,8.33419826120487,8.27723052128778,8.31885078789387,115807.042891306,0.0,1.0
2017-11-13,15.82,15.925,15.815,15.9,100081,8.23040772135592,8.28503432127642,8.22780645469303,8.27202798796201,192369.743225693,0.0,1.0
2017-11-14,15.52,15.71,15.52,15.71,149039,8.11569186152285,8.2150463366317,8.11569186152285,8.2150463366317,285013.935899479,0.0795,1.0
2017-11-15,15.62,15.62,15.51,15.51,86156,8.16798369052751,8.16798369052751,8.11046267862239,8.11046267862239,164759.966595022,0.0,1.0
2017-11-16,15.77,15.8,15.66,15.66,92734,8.2464214340345,8.2621089827359,8.18890042212938,8.18890042212938,177339.369773699,0.0,1.0
2017-11-17,15.8,15.83,15.762,15.8,64653,8.2621089827359,8.27779653143729,8.24223808771413,8.2621089827359,123638.819354055,0.0,1.0
2017-11-20,15.8,15.831,15.78,15.82,61615,8.2621089827359,8.27831944972734,8.25165061693497,8.27256734853683,117829.116274575,0.0,1.0
2017-11-21,15.82,15.83,15.79,15.82,97325,8.27256734853683,8.27779653143729,8.25687979983543,8.27256734853683,186118.944111386,0.0,1.0
2017-11-22,15.76,15.83,15.76,15.82,67945,8.24119225113403,8.27779653143729,8.24119225113403,8.27256734853683,129934.257977376,0.0,1.0
2017-11-24,15.83,15.85,15.8,15.8,44233,8.27779653143729,8.28825489723823,8.2621089827359,8.2621089827359,84588.7413807236,0.0,1.0
2017-11-27,15.8464,15.86,15.8,15.8,85674,8.28637239139406,8.29348408013869,8.2621089827359,8.2621089827359,163838.216468521,0.0,1.0
2017-11-28,15.919,15.92,15.79,15.82,106278,8.32433625925144,8.32485917754149,8.25687979983543,8.27256734853683,203240.165859438,0.0,1.0
2017-11-29,15.86,15.91,15.84,15.88,68466,8.29348408013869,8.31962999464102,8.28302571433776,8.30394244593962,130930.589545647,0.0,1.0
2017-11-30,15.91,15.93,15.86,15.88,100967,8.31962999464102,8.33008836044195,8.29348408013869,8.30394244593962,193083.703365983,0.0,1.0
2017-12-01,15.95,15.97,15.89,15.93,83782,8.34054672624288,8.35100509204382,8.30917162884009,8.33008836044195,160220.060370307,0.0,1.0
2017-12-04,15.91,16.0,15.91,15.95,75464,8.31962999464102,8.36669264074521,8.31962999464102,8.34054672624288,144313.177481856,0.0,1.0
2017-12-05,15.98,15.98,15.92,15.92,76879,8.35623427494428,8.35623427494428,8.32485917754149,8.32485917754149,147019.145176874,0.0,1.0
2017-12-06,16.05,16.05,15.96,15.96,60970,8.39283855524754,8.39283855524754,8.34577590914335,8.34577590914335,116595.653968366,0.0,1.0
2017-12-07,15.97,16.05,15.97,16.02,75633,8.35100509204382,8.39283855524754,8.35100509204382,8.37715100654614,144636.363729529,0.0,1.0
2017-12-08,15.93,16.02,15.89,16.02,78373,8.33008836044195,8.37715100654614,8.30917162884009,8.37715100654614,149876.188100094,0.0,1.0
2017-12-11,15.81,15.87,15.78,15.86,114889,8.30891016969507,8.34044303561421,8.29314373673549,8.33518755796102,218608.102976598,0.0795,1.0
2017-12-12,15.79,15.86,15.79,15.8,106708,8.29839921438868,8.33518755796102,8.29839921438868,8.30365469204187,203041.487456822,0.0,1.0
2017-12-13,15.82,15.84,15.77,15.78,150561,8.31416564734826,8.32467660265464,8.2878882590823,8.29314373673549,286483.950528419,0.0,1.0
2017-12-14,15.81,15.86,15.81,15.81,125054,8.30891016969507,8.33518755796102,8.30891016969507,8.30891016969507,237949.827308406,0.0,1.0
2017-12-15,15.85,15.85,15.83,15.85,70466,8.32993208030783,8.32993208030783,8.31942112500145,8.32993208030783,134081.057232189,0.0,1.0
2017-12-18,15.75,15.85,15.75,15.84,135711,8.27737730377592,8.32993208030783,8.27737730377592,8.32467660265464,258227.717736747,0.0,1.0
2017-12-19,15.81,15.82,15.73,15.75,129251,8.30891016969507,8.31416564734826,8.26686634846954,8.27737730377592,245935.780778214,0.0,1.0
2017-12-20,15.89,15.9,15.8,15.8,149324,8.35095399092059,8.35620946857378,8.30365469204187,8.30365469204187,284130.215850756,0.0,1.0
2017-12-21,15.81,15.89,15.81,15.86,104047,8.30891016969507,8.35095399092059,8.30891016969507,8.33518755796102,197978.198873748,0.0,1.0
2017-12-22,15.86,15.86,15.81,15.85,63398,8.33518755796102,8.33518755796102,8.30891016969507,8.32993208030783,120632.232089324,0.0,1.0
2017-12-26,15.93,15.94,15.83,15.83,82176,8.37197590153336,8.37723137918655,8.31942112500145,8.31942112500145,156362.571440302,0.0,1.0
2017-12-27,15.91,15.93,15.89,15.91,75709,8.36146494622698,8.37197590153336,8.35095399092059,8.36146494622698,144057.315045437,0.0,1.0
2017-12-28,15.87,15.88,15.79,15.83,88661,8.38222408295708,8.38750588767224,8.33996964523581,8.36109686409645,167861.185298165,0.0795,1.0
2017-12-29,15.89,15.91,15.82,15.85,107002,8.3927876923874,8.40335130181772,8.35581505938129,8.37166047352676,202586.058687295,0.0,1.0
2018-01-02,16.0,16.0,15.88,15.88,72010,8.45088754425415,8.45088754425415,8.38750588767224,8.38750588767224,136335.975832901,0.0,1.0
2018-01-03,16.01,16.02,15.92,16.02,82681,8.45616934896931,8.46145115368446,8.40863310653287,8.46145115368446,156539.297567562,0.0,1.0
2018-01-04,15.91,16.05,15.91,16.0,73080,8.40335130181772,8.47729656782994,8.40335130181772,8.45088754425415,138361.798553929,0.0,1.0
2018-01-05,16.05,16.07,15.91,15.93,139004,8.47729656782994,8.48786017726026,8.40335130181772,8.41391491124803,263175.197676387,0.0,1.0
2018-01-08,16.08,16.29,15.52,16.29,199467,8.49314198197542,8.60405988099375,8.19736091792652,8.60405988099375,377649.327752553,0.0,1.0
2018-01-09,16.05,16.09,16.05,16.06,110191,8.47729656782994,8.49842378669057,8.47729656782994,8.4825783725451,208623.767712863,0.0,1.0
2018-01-10,16.08,16.09,16.01,16.01,129881,8.49314198197542,8.49842378669057,8.45616934896931,8.45616934896931,245902.692364297,0.0,1.0
2018-01-11,16.01,16.1,15.99,16.08,107353,8.45616934896931,8.50370559140574,8.44560573953899,8.49314198197542,203250.604271482,0.0,1.0
2018-01-12,16.04,16.09,15.99,16.01,77734,8.47201476311478,8.49842378669057,8.44560573953899,8.45616934896931,147173.180744268,0.0,1.0
2018-01-16,16.09,16.1,16.05,16.08,54797,8.49842378669057,8.50370559140574,8.47729656782994,8.49314198197542,103746.736116032,0.0,1.0
2018-01-17,15.97,16.09,15.96,16.09,98945,8.43504213010867,8.49842378669057,8.42976032539351,8.49842378669057,187331.802927183,0.0,1.0
2018-01-18,15.85,16.0,15.85,16.0,112631,8.37166047352676,8.45088754425415,8.37166047352676,8.45088754425415,213243.400833711,0.0,1.0
2018-01-19,15.82,15.91,15.76,15.82,152512,8.35581505938129,8.40335130181772,8.32412423109033,8.35581505938129,288749.789560164,0.0,1.0
2018-01-22,15.85,15.88,15.82,15.82,110019,8.37166047352676,8.38750588767224,8.35581505938129,8.35581505938129,208298.121443688,0.0,1.0
2018-01-23,15.95,15.96,15.86,15.86,104710,8.42447852067835,8.42976032539351,8.37694227824192,8.37694227824192,198246.632821318,0.0,1.0
2018-01-24,16.0,16.02,15.96,15.98,121627,8.45088754425415,8.46145115368446,8.42976032539351,8.44032393482383,230275.458028444,0.0,1.0
2018-01-25,15.96,16.0,15.95,15.98,113980,8.42976032539351,8.45088754425415,8.42447852067835,8.44032393482383,215797.452096016,0.0,1.0
2018-01-26,16.01,16.02,15.98,15.99,73621,8.45616934896931,8.46145115368446,8.44032393482383,8.44560573953899,139386.069668019,0.0,1.0
2018-01-29,15.8,15.98,15.8,15.97,90708,8.34525144995097,8.44032393482383,8.34525144995097,8.43504213010867,171736.754559795,0.0,1.0
2018-01-30,15.75,15.79,15.68,15.79,108369,8.31884242637518,8.33996964523581,8.28186979336906,8.33996964523581,205174.189210327,0.0,1.0
2018-01-31,15.81,15.87,15.77,15.78,74243,8.35053325466613,8.38222408295708,8.32940603580549,8.33468784052065,140563.697455382,0.0,1.0
2018-02-01,15.75,15.76,15.7,15.71,158204,8.31884242637518,8.32412423109033,8.29243340279938,8.29771520751454,299526.409119127,0.0,1.0
2018-02-02,15.68,15.73,15.65,15.68,83237,8.28186979336906,8.30827881694486,8.26602437922359,8.28186979336906,157591.968065591,0.0,1.0
2018-02-05,15.37,15.65,15.34,15.64,135386,8.11813384719914,8.26602437922359,8.10228843305366,8.26074257450843,256325.266270145,0.0,1.0
2018-02-06,15.4,15.44,15.1,15.15,179153,8.13397926134462,8.15510648020525,7.97552511988985,8.00193414346565,339188.988729229,0.0,1.0
2018-02-07,15.44,15.55,15.37,15.37,107475,8.15510648020525,8.213206332072,8.11813384719914,8.11813384719914,203481.585927525,0.0,1.0
2018-02-08,15.36,15.54,15.28,15.45,123972,8.11285204248398,8.20792452735684,8.07059760476271,8.16038828492041,234715.228384342,0.0,1.0
2018-02-09,15.28,15.36,15.19,15.34,99150,8.07059760476271,8.11285204248398,8.02306136232628,8.10228843305366,187719.927841024,0.0,1.0
2018-02-12,15.32,15.36,15.29,15.3,86805,8.09172482362334,8.11285204248398,8.07587940947787,8.08116121419303,164347.2348587,0.0,1.0
2018-02-13,15.3,15.33,15.27,15.31,65614,8.08116121419303,8.0970066283385,8.06531580004755,8.08644301890819,124226.478521039,0.0,1.0
2018-02-14,15.2,15.25,15.17,15.25,109466,8.07033351452695,8.09688066424579,8.05440522469565,8.09688066424579,206172.792859792,0.0795,1.0
2018-02-15,15.26,15.28,15.2,15.2,118259,8.10219009418956,8.11280895407709,8.07033351452695,8.07033351452695,222733.892814263,0.0,1.0
2018-02-16,15.27,15.33,15.23,15.27,136092,8.10749952413332,8.13935610379593,8.08626180435825,8.10749952413332,256321.30274126,0.0,1.0
2018-02-20,15.26,15.3,15.21,15.25,75983,8.10219009418956,8.12342781396463,8.07564294447072,8.09688066424579,143109.525513543,0.0,1.0
2018-02-21,15.25,15.3,15.22,15.28,125118,8.09688066424579,8.12342781396463,8.08095237441449,8.11280895407709,235652.41716178,0.0,1.0
2018-02-22,15.25,15.28,15.2045,15.25,123553,8.09688066424579,8.11280895407709,8.07272275800165,8.09688066424579,232704.831419855,0.0,1.0
2018-02-23,15.26,15.28,15.25,15.26,79607,8.10219009418956,8.11280895407709,8.09688066424579,8.10219009418956,149935.117033503,0.0,1.0
2018-02-26,15.28,15.31,15.27,15.27,69771,8.11280895407709,8.1287372439084,8.10749952413332,8.10749952413332,131409.587731538,0.0,1.0
2018-02-27,15.23,15.3,15.19,15.3,70218,8.08626180435825,8.12342781396463,8.06502408458318,8.12342781396463,132251.486023321,0.0,1.0
2018-02-28,15.25,15.29,15.22,15.22,94240,8.09688066424579,8.11811838402086,8.08095237441449,8.08095237441449,177495.514580845,0.0,1.0
2018-03-01,15.16,15.27,15.15,15.25,91562,8.04909579475188,8.10749952413332,8.04378636480811,8.09688066424579,172451.658595621,0.0,1.0
2018-03-02,15.15,15.17,15.11,15.11,77904,8.04378636480811,8.05440522469565,8.02254864503304,8.02254864503304,146727.616382705,0.0,1.0
2018-03-05,15.15,15.22,15.13,15.15,69252,8.04378636480811,8.08095237441449,8.03316750492058,8.04378636480811,130432.081661213,0.0,1.0
2018-03-06,15.16,15.2,15.12,15.16,77353,8.04909579475188,8.07033351452695,8.02785807497681,8.04909579475188,145689.840188583,0.0,1.0
2018-03-07,15.15,15.18,15.13,15.13,54428,8.04378636480811,8.05971465463941,8.03316750492058,8.03316750492058,102511.94681246,0.0,1.0
2018-03-08,15.2,15.22,15.18,15.19,82474,8.07033351452695,8.08095237441449,8.05971465463941,8.06502408458318,155334.9434374,0.0,1.0
2018-03-09,15.3,15.32,15.23,15.24,63601,8.12342781396463,8.13404667385216,8.08626180435825,8.09157123430202,119788.754487015,0.0,1.0
2018-03-12,15.3,15.35,15.27,15.27,94584,8.12342781396463,8.14997496368347,8.10749952413332,8.10749952413332,178143.418411658,0.0,1.0
2018-03-13,15.27,15.31,15.25,15.3,52906,8.10749952413332,8.1287372439084,8.09688066424579,8.12342781396463,99645.3490493865,0.0,1.0
2018-03-14,15.17,15.21,15.13,15.18,116733,8.0966151927486,8.11796421105512,8.07526617444208,8.10195244732523,218713.569540267,0.0795,1.0
2018-03-15,15.15,15.19,15.14,15.17,84131,8.08594068359534,8.10728970190186,8.08060342901871,8.0966151927486,157629.73040179,0.0,1.0
2018-03-16,15.14,15.15,15.11,15.13,104690,8.08060342901871,8.08594068359534,8.06459166528882,8.07526617444208,196149.534366208,0.0,1.0
2018-03-19,15.05,15.14,15.05,15.11,98841,8.03256813782903,8.08060342901871,8.03256813782903,8.06459166528882,185190.716651928,0.0,1.0
2018-03-20,15.02,15.09,15.0,15.09,103577,8.01655637409914,8.05391715613556,8.00588186494588,8.05391715613556,194064.192578553,0.0,1.0
2018-03-21,15.02,15.03,15.01,15.01,74249,8.01655637409914,8.02189362867577,8.01121911952251,8.01121911952251,139114.593343744,0.0,1.0
2018-03-22,14.98,15.02,14.97,14.98,77355,7.99520735579262,8.01655637409914,7.98987010121599,7.99520735579262,144934.06467569,0.0,1.0
2018-03-23,14.95,14.99,14.93,14.98,106318,7.97919559206273,8.00054461036925,7.96852108290947,7.99520735579262,199199.791715985,0.0,1.0
2018-03-26,14.96,14.97,14.94,14.95,72087,7.98453284663936,7.98987010121599,7.9738583374861,7.97919559206273,135063.82160528,0.0,1.0
2018-03-27,15.02,15.12,14.95,14.99,117743,8.01655637409914,8.06992891986545,7.97919559206273,8.00054461036925,220605.928215497,0.0,1.0
2018-03-28,15.02,15.04,14.99,14.99,51305,8.01655637409914,8.0272308832524,8.00054461036925,8.00054461036925,96126.1998343517,0.0,1.0
2018-03-29,15.08,15.09,15.01,15.05,119585,8.04857990155893,8.05391715613556,8.01121911952251,8.03256813782903,224057.140769729,0.0,1.0
2018-04-02,15.04,15.08,15.03,15.06,58322,8.0272308832524,8.04857990155893,8.02189362867577,8.03790539240567,109273.408571076,0.0,1.0
2018-04-03,14.99,15.08,14.95,15.05,139589,8.00054461036925,8.04857990155893,7.97919559206273,8.03256813782903,261537.084273995,0.0,1.0
2018-04-04,15.13,15.14,14.91,14.91,97988,8.07526617444208,8.08060342901871,7.95784657375621,7.95784657375621,183592.516701461,0.0,1.0
2018-04-05,15.12,15.15,15.1,15.14,56712,8.06992891986545,8.08594068359534,8.05925441071219,8.08060342901871,106256.876425412,0.0,1.0
2018-04-06,15.05,15.13,15.04,15.13,65778,8.03256813782903,8.07526617444208,8.0272308832524,8.07526617444208,123243.137563668,0.0,1.0
2018-04-09,15.08,15.11,15.05,15.07,37102,8.04857990155893,8.06459166528882,8.03256813782903,8.0432426469823,69515.1401667306,0.0,1.0
2018-04-10,15.13,15.14,15.1,15.14,68084,8.07526617444208,8.08060342901871,8.05925441071219,8.08060342901871,127563.710935036,0.0,1.0
2018-04-11,15.13,15.15,15.09,15.09,90660,8.07526617444208,8.08594068359534,8.05391715613556,8.05391715613556,169862.611382562,0.0,1.0
2018-04-12,15.19,15.21,15.13,15.15,79111,8.10728970190186,8.11796421105512,8.07526617444208,8.08594068359534,148224.14569916,0.0,1.0
2018-04-13,15.05,15.14,15.03,15.13,79376,8.07499931171325,8.1232883441421,8.06426841561795,8.11792289609445,147939.182888493,0.0795,1.0
2018-04-16,15.11,15.11,15.05,15.06,75107,8.10719199999915,8.10719199999915,8.07499931171325,8.0803647597609,139982.717814025,0.0,1.0
2018-04-17,15.13,15.15,15.1,15.14,65523,8.11792289609445,8.12865379218975,8.1018265519515,8.1232883441421,122120.276663005,0.0,1.0
2018-04-18,15.13,15.15,15.08,15.11,100994,8.11792289609445,8.12865379218975,8.0910956558562,8.10719199999915,188230.319449713,0.0,1.0
2018-04-19,15.09,15.1,15.07,15.08,82807,8.09646110390385,8.1018265519515,8.08573020780855,8.0910956558562,154333.802628596,0.0,1.0
2018-04-20,14.99,15.1,14.99,15.1,68910,8.04280662342735,8.1018265519515,8.04280662342735,8.1018265519515,128432.890204168,0.0,1.0
2018-04-23,15.01,15.04,14.99,14.99,80311,8.05353751952265,8.0696338636656,8.04280662342735,8.04280662342735,149681.814615976,0.0,1.0
2018-04-24,14.99,15.04,14.97,15.04,42280,8.04280662342735,8.0696338636656,8.03207572733205,8.0696338636656,78800.5020727358,0.0,1.0
2018-04-25,15.0,15.02,14.96,14.99,72508,8.048172071475,8.0589029675703,8.0267102792844,8.04280662342735,135138.760744795,0.0,1.0
2018-04-26,15.01,15.03,15.0,15.0,66433,8.05353751952265,8.06426841561795,8.048172071475,8.048172071475,123816.313959273,0.0,1.0
2018-04-27,14.94,15.05,14.93,15.02,166903,8.0159793831891,8.07499931171325,8.01061393514145,8.0589029675703,311070.014130696,0.0,1.0
2018-04-30,15.05,15.05,14.96,14.98,75201,8.07499931171325,8.07499931171325,8.0267102792844,8.0374411753797,140157.912875397,0.0,1.0
2018-05-01,15.02,15.03,14.99,15.0,67810,8.0589029675703,8.06426841561795,8.04280662342735,8.048172071475,126382.735230658,0.0,1.0
2018-05-02,15.04,15.05,15.0,15.02,33870,8.0696338636656,8.07499931171325,8.048172071475,8.0589029675703,63126.1354116263,0.0,1.0
2018-05-03,15.01,15.07,15.0,15.06,90107,8.05353751952265,8.08573020780855,8.048172071475,8.0803647597609,167939.376543709,0.0,1.0
2018-05-04,14.98,15.04,14.97,15.01,55773,8.0374411753797,8.0696338636656,8.03207572733205,8.05353751952265,103948.448488711,0.0,1.0
2018-05-07,15.0,15.0,14.97,14.98,76600,8.048172071475,8.048172071475,8.03207572733205,8.0374411753797,142765.337246253,0.0,1.0
2018-05-08,14.99,15.01,14.96,15.0,105059,8.04280662342735,8.05353751952265,8.0267102792844,8.048172071475,195806.573965458,0.0,1.0
2018-05-09,15.02,15.03,14.99,14.99,88050,8.0589029675703,8.06426841561795,8.04280662342735,8.04280662342735,164105.586743245,0.0,1.0
2018-05-10,14.97,15.02,14.97,15.01,92289,8.03207572733205,8.0589029675703,8.03207572733205,8.05353751952265,172006.138500253,0.0,1.0
2018-05-11,15.03,15.03,14.97,14.97,52948,8.06426841561795,8.06426841561795,8.03207572733205,8.03207572733205,98683.277761287,0.0,1.0
2018-05-14,14.99,14.99,14.96,14.99,69942,8.08546193540617,8.08546193540617,8.06928022372757,8.08546193540617,129668.606243625,0.0795,1.0
2018-05-15,14.95,14.99,14.9,14.99,98164,8.0638863198347,8.08546193540617,8.03691680037037,8.08546193540617,181990.636002677,0.0,1.0
2018-05-16,14.94,14.97,14.94,14.95,52619,8.05849241594183,8.07467412762043,8.05849241594183,8.0638863198347,97552.7207104931,0.0,1.0
2018-05-17,14.96,14.96,14.93,14.94,51072,8.06928022372757,8.06928022372757,8.05309851204897,8.05849241594183,94684.6681260818,0.0,1.0
2018-05-18,14.94,14.97,14.91,14.95,76973,8.05849241594183,8.07467412762043,8.04231070426324,8.0638863198347,142703.692036124,0.0,1.0
2018-05-21,14.92,14.94,14.92,14.94,59485,8.0477046081561,8.05849241594183,8.0477046081561,8.05849241594183,110281.905613251,0.0,1.0
2018-05-22,14.95,14.96,14.93,14.93,61185,8.0638863198347,8.06928022372757,8.05309851204897,8.05309851204897,113433.611749967,0.0,1.0
2018-05-23,14.92,14.94,14.92,14.94,70567,8.0477046081561,8.05849241594183,8.0477046081561,8.05849241594183,130827.321735065,0.0,1.0
2018-05-24,14.91,14.95,14.91,14.93,42931,8.04231070426324,8.0638863198347,8.04231070426324,8.05309851204897,79591.7036207867,0.0,1.0
2018-05-25,14.94,14.96,14.91,14.91,48290,8.05849241594183,8.06928022372757,8.04231070426324,8.04231070426324,89526.9937305861,0.0,1.0
2018-05-29,14.94,14.97,14.9,14.92,60820,8.05849241594183,8.07467412762043,8.03691680037037,8.0477046081561,112756.921902966,0.0,1.0
2018-05-30,14.9,14.95,14.9,14.91,81000,8.03691680037037,8.0638863198347,8.03691680037037,8.04231070426324,150169.527690567,0.0,1.0
2018-05-31,14.97,14.97,14.89,14.94,134283,8.07467412762043,8.07467412762043,8.03152289647751,8.05849241594183,248953.267739165,0.0,1.0
2018-06-01,14.88,15.0,14.88,14.95,76535,8.02612899258464,8.09085583929903,8.02612899258464,8.0638863198347,141891.664219723,0.0,1.0
2018-06-04,14.9,14.94,14.89,14.9,87828,8.03691680037037,8.05849241594183,8.03152289647751,8.03691680037037,162828.262691446,0.0,1.0
2018-06-05,14.91,14.95,14.89,14.89,68517,8.04231070426324,8.0638863198347,8.03152289647751,8.03152289647751,127026.734923143,0.0,1.0
2018-06-06,14.95,14.96,14.91,14.94,60755,8.0638863198347,8.06928022372757,8.04231070426324,8.05849241594183,112636.415491857,0.0,1.0
2018-06-07,14.94,14.96,14.93,14.95,83972,8.05849241594183,8.06928022372757,8.05309851204897,8.0638863198347,155679.45159546,0.0,1.0
2018-06-08,14.97,14.98,14.92,14.94,66195,8.07467412762043,8.0800680315133,8.0477046081561,8.05849241594183,122721.875129347,0.0,1.0
2018-06-11,14.9,14.97,14.9,14.94,103087,8.03691680037037,8.07467412762043,8.03691680037037,8.05849241594183,191117.606185648,0.0,1.0
2018-06-12,14.95,14.97,14.91,14.91,93673,8.0638863198347,8.07467412762043,8.04231070426324,8.04231070426324,173664.569967388,0.0,1.0
2018-06-13,14.93,14.99,14.93,14.99,72707,8.05309851204897,8.08546193540617,8.05309851204897,8.08546193540617,134794.763577754,0.0,1.0
2018-06-14,14.86,14.92,14.85,14.88,89950,8.05822272074719,8.09075928624146,8.05279995983148,8.06906824257861,165874.913901121,0.0795,1.0
2018-06-15,14.87,14.89,14.85,14.85,124250,8.0636454816629,8.07449100349433,8.05279995983148,8.05279995983148,229126.826594934,0.0,1.0
2018-06-18,14.87,14.91,14.83,14.87,174284,8.0636454816629,8.08533652532575,8.04195443800006,8.0636454816629,321393.47964806,0.0,1.0
2018-06-19,14.87,14.89,14.83,14.87,98677,8.0636454816629,8.07449100349433,8.04195443800006,8.0636454816629,181968.192095842,0.0,1.0
2018-06-20,14.87,14.9,14.85,14.88,84164,8.0636454816629,8.07991376441004,8.05279995983148,8.06906824257861,155205.072302101,0.0,1.0
2018-06-21,14.87,14.87,14.81,14.85,107934,8.0636454816629,8.0636454816629,8.03110891616863,8.05279995983148,199038.832206822,0.0,1.0
2018-06-22,14.89,14.89,14.86,14.89,90671,8.07449100349433,8.07449100349433,8.05822272074719,8.07449100349433,167204.494923052,0.0,1.0
2018-06-25,14.86,14.89,14.82,14.89,142824,8.05822272074719,8.07449100349433,8.03653167708435,8.07449100349433,263378.751562132,0.0,1.0
2018-06-26,14.89,14.9,14.84,14.84,104844,8.07449100349433,8.07991376441004,8.04737719891577,8.04737719891577,193340.627827117,0.0,1.0
2018-06-27,14.86,14.9,14.85,14.89,79847,8.05822272074719,8.07991376441004,8.05279995983148,8.07449100349433,147244.182882299,0.0,1.0
2018-06-28,14.82,14.87,14.81,14.87,94534,8.03653167708435,8.0636454816629,8.03110891616863,8.0636454816629,174328.172437227,0.0,1.0
2018-06-29,14.87,14.88,14.84,14.84,89641,8.0636454816629,8.06906824257861,8.04737719891577,8.04737719891577,165305.093463151,0.0,1.0
2018-07-02,14.86,14.87,14.85,14.87,57414,8.05822272074719,8.0636454816629,8.05279995983148,8.0636454816629,105875.956717276,0.0,1.0
2018-07-03,14.83,14.86,14.83,14.85,32661,8.04195443800006,8.05822272074719,8.04195443800006,8.05279995983148,60229.4670697557,0.0,1.0
2018-07-05,14.86,14.86,14.83,14.84,39508,8.05822272074719,8.05822272074719,8.04195443800006,8.04737719891577,72855.8765803836,0.0,1.0
2018-07-06,14.84,14.88,14.82,14.86,104477,8.04737719891577,8.06906824257861,8.03653167708435,8.05822272074719,192663.850802084,0.0,1.0
2018-07-09,14.87,14.88,14.83,14.84,75120,8.0636454816629,8.06906824257861,8.04195443800006,8.04737719891577,138527.221036712,0.0,1.0
2018-07-10,14.9,14.92,14.86,14.88,69295,8.07991376441004,8.09075928624146,8.05822272074719,8.06906824257861,127785.460353287,0.0,1.0
2018-07-11,14.93,14.94,14.9,14.9,82193,8.09618204715717,8.10160480807288,8.07991376441004,8.07991376441004,151570.392421066,0.0,1.0
2018-07-12,14.95,14.96,14.92,14.93,41492,8.10702756898859,8.11245032990431,8.09075928624146,8.09618204715717,76514.5294895534,0.0,1.0
2018-07-13,14.88,14.92,14.87,14.92,88140,8.11217919185852,8.13398612516997,8.10672745853066,8.13398612516997,161673.351756857,0.0795,1.0
2018-07-16,14.83,14.88,14.79,14.88,67755,8.08492052521921,8.11217919185852,8.06311359190776,8.11217919185852,124281.574180688,0.0,1.0
2018-07-17,14.81,14.85,14.8,14.81,110324,8.07401705856349,8.09582399187494,8.06856532523563,8.07401705856349,202364.997268249,0.0,1.0
2018-07-18,14.83,14.87,14.8,14.81,104398,8.08492052521921,8.10672745853066,8.06856532523563,8.07401705856349,191495.059867397,0.0,1.0
2018-07-19,14.82,14.84,14.81,14.81,69635,8.07946879189135,8.09037225854707,8.07401705856349,8.07401705856349,127730.018715552,0.0,1.0
2018-07-20,14.82,14.84,14.77,14.8,172463,8.07946879189135,8.09037225854707,8.05221012525204,8.06856532523563,316345.260540536,0.0,1.0
2018-07-23,14.9,14.9,14.81,14.83,122251,8.12308265851424,8.12308265851424,8.07401705856349,8.08492052521921,224242.442995547,0.0,1.0
2018-07-24,14.94,14.96,14.88,14.9,98739,8.14488959182569,8.15579305848142,8.11217919185852,8.12308265851424,181114.874961656,0.0,1.0
2018-07-25,14.94,14.97,14.91,14.92,161475,8.14488959182569,8.16124479180928,8.12853439184211,8.13398612516997,296190.202801662,0.0,1.0
2018-07-26,14.95,14.97,14.93,14.93,104055,8.15034132515355,8.16124479180928,8.13943785849783,8.13943785849783,190865.902167685,0.0,1.0
2018-07-27,14.94,14.95,14.93,14.93,95305,8.14488959182569,8.15034132515355,8.13943785849783,8.13943785849783,174815.960848506,0.0,1.0
2018-07-30,14.93,14.95,14.92,14.95,74405,8.13943785849783,8.15034132515355,8.13398612516997,8.15034132515355,136479.529583265,0.0,1.0
2018-07-31,14.95,14.95,14.92,14.92,79425,8.15034132515355,8.15034132515355,8.13398612516997,8.13398612516997,145687.610202954,0.0,1.0
2018-08-01,14.85,14.95,14.85,14.95,125165,8.09582399187494,8.15034132515355,8.09582399187494,8.15034132515355,229587.532024586,0.0,1.0
2018-08-02,14.89,14.92,14.84,14.84,60416,8.11763092518638,8.13398612516997,8.09037225854707,8.09037225854707,110819.800541664,0.0,1.0
2018-08-03,14.9,14.94,14.89,14.89,89885,8.12308265851424,8.14488959182569,8.11763092518638,8.11763092518638,164874.168625654,0.0,1.0
2018-08-06,14.95,14.95,14.88,14.88,56642,8.15034132515355,8.15034132515355,8.11217919185852,8.11217919185852,103897.231565826,0.0,1.0
2018-08-07,14.97,14.97,14.94,14.94,119966,8.16124479180928,8.16124479180928,8.14488959182569,8.14488959182569,220051.115462482,0.0,1.0
2018-08-08,14.94,14.98,14.94,14.94,98647,8.14488959182569,8.16669652513714,8.14488959182569,8.14488959182569,180946.121292928,0.0,1.0
2018-08-09,15.0,15.0,14.94,14.94,76968,8.17759999179286,8.17759999179286,8.14488959182569,8.14488959182569,141180.786680529,0.0,1.0
2018-08-10,14.94,15.0,14.93,14.96,57733,8.14488959182569,8.17759999179286,8.13943785849783,8.15579305848142,105898.429963452,0.0,1.0
2018-08-13,14.92,14.96,14.86,14.94,177348,8.13398612516997,8.15579305848142,8.1012757252028,8.14488959182569,325305.713494158,0.0,1.0
2018-08-14,14.85,14.89,14.82,14.84,95113,8.13916527183144,8.16108894933132,8.12272251370652,8.13368435245646,173534.754833917,0.0795,1.0
2018-08-15,14.88,14.89,14.82,14.82,88492,8.15560802995635,8.16108894933132,8.12272251370652,8.12272251370652,161454.664712111,0.0,1.0
2018-08-16,14.92,14.92,14.87,14.87,69818,8.17753170745623,8.17753170745623,8.15012711058138,8.15012711058138,127383.738426865,0.0,1.0
2018-08-17,14.92,14.95,14.89,14.9,71327,8.17753170745623,8.19397446558114,8.16108894933132,8.16656986870629,130136.926161921,0.0,1.0
2018-08-20,14.98,15.0,14.91,14.92,86972,8.21041722370605,8.221379062456,8.17205078808126,8.17753170745623,158681.407351418,0.0,1.0
2018-08-21,14.96,15.0,14.96,14.99,72765,8.19945538495611,8.221379062456,8.19945538495611,8.21589814308103,132760.57358605,0.0,1.0
2018-08-22,14.98,15.0,14.95,14.98,67695,8.21041722370605,8.221379062456,8.19397446558114,8.21041722370605,123510.300679003,0.0,1.0
2018-08-23,14.98,15.0,14.96,14.96,67896,8.21041722370605,8.221379062456,8.19945538495611,8.19945538495611,123877.027474726,0.0,1.0
2018-08-24,14.99,15.0,14.97,14.99,100255,8.21589814308103,8.221379062456,8.20493630433108,8.21589814308103,182916.392563313,0.0,1.0
2018-08-27,15.0,15.0,14.98,15.0,75000,8.221379062456,8.221379062456,8.21041722370605,8.221379062456,136838.356613121,0.0,1.0
2018-08-28,15.0,15.0,14.98,15.0,63408,8.221379062456,8.221379062456,8.21041722370605,8.221379062456,115688.620214997,0.0,1.0
2018-08-29,15.04,15.04,14.99,15.0,68901,8.24330273995588,8.24330273995588,8.21589814308103,8.221379062456,125710.661453342,0.0,1.0
2018-08-30,15.04,15.04,14.97,15.04,74279,8.24330273995588,8.24330273995588,8.20493630433108,8.24330273995588,135522.883878214,0.0,1.0
2018-08-31,15.06,15.06,15.01,15.05,107611,8.25426457870582,8.25426457870582,8.22685998183097,8.24878365933085,196337.498579928,0.0,1.0
2018-09-04,15.06,15.07,15.03,15.04,59546,8.25426457870582,8.25974549808079,8.23782182058091,8.24330273995588,108642.357105132,0.0,1.0
2018-09-05,15.03,15.07,15.01,15.06,73862,8.23782182058091,8.25974549808079,8.22685998183097,8.25426457870582,134762.062615445,0.0,1.0
2018-09-06,15.02,15.02,14.99,15.02,51983,8.23234090120594,8.23234090120594,8.21589814308103,8.23234090120594,94843.5772242649,0.0,1.0
2018-09-07,15.0,15.02,14.97,15.02,72976,8.221379062456,8.23234090120594,8.20493630433108,8.23234090120594,133145.545495988,0.0,1.0
2018-09-10,15.0,15.02,14.98,14.99,40354,8.221379062456,8.23234090120594,8.21041722370605,8.21589814308103,73626.3339035451,0.0,1.0
2018-09-11,15.03,15.03,14.98,15.0,76421,8.23782182058091,8.23782182058091,8.21041722370605,8.221379062456,139430.987343084,0.0,1.0
2018-09-12,15.08,15.09,15.0,15.0,53311,8.26522641745576,8.27070733683073,8.221379062456,8.221379062456,97266.5283920279,0.0,1.0
2018-09-13,14.93,15.04,14.9,15.02,111000,8.22658593586222,8.28719708475337,8.21005562252827,8.27617687586407,201448.087082592,0.0795,1.0
2018-09-14,14.93,14.96,14.9,14.96,43239,8.22658593586222,8.24311624919617,8.21005562252827,8.24311624919617,78472.1967330108,0.0,1.0
2018-09-17,14.98,14.98,14.92,14.94,58900,8.25413645808547,8.25413645808547,8.22107583141757,8.23209604030687,106894.52548797,0.0,1.0
2018-09-18,14.92,15.0,14.9,15.0,61768,8.22107583141757,8.26515666697477,8.21005562252827,8.26515666697477,112099.508494753,0.0,1.0
2018-09-19,14.84,14.92,14.82,14.89,137698,8.17699499586037,8.22107583141757,8.16597478697107,8.20454551808362,249900.889145034,0.0,1.0
2018-09-20,14.9,14.9,14.85,14.88,67155,8.21005562252827,8.21005562252827,8.18250510030502,8.19903541363897,121876.092684968,0.0,1.0
2018-09-21,14.88,14.9,14.84,14.88,65807,8.19903541363897,8.21005562252827,8.17699499586037,8.19903541363897,119429.678077875,0.0,1.0
2018-09-24,14.83,14.88,14.83,14.86,94568,8.17148489141572,8.19903541363897,8.17148489141572,8.18801520474967,171626.510803843,0.0,1.0
2018-09-25,14.8,14.87,14.73,14.84,140641,8.15495457808177,8.19352530919432,8.11638384696922,8.17699499586037,255241.98572417,0.0,1.0
2018-09-26,14.83,14.83,14.78,14.8,101797,8.17148489141572,8.17148489141572,8.14393436919247,8.15495457808177,184746.044331051,0.0,1.0
2018-09-27,14.82,14.85,14.78,14.83,73008,8.16597478697107,8.18250510030502,8.14393436919247,8.17148489141572,132498.395871404,0.0,1.0
2018-09-28,14.89,14.89,14.84,14.85,89673,8.20454551808362,8.20454551808362,8.17699499586037,8.18250510030502,162742.831648264,0.0,1.0
2018-10-01,14.9,14.92,14.87,14.9,73337,8.21005562252827,8.22107583141757,8.19352530919432,8.21005562252827,133095.480742127,0.0,1.0
2018-10-02,14.94,14.94,14.89,14.92,71519,8.23209604030687,8.23209604030687,8.20454551808362,8.22107583141757,129796.087748287,0.0,1.0
2018-10-03,14.92,14.97,14.89,14.96,102287,8.22107583141757,8.24862635364082,8.20454551808362,8.24311624919617,185635.319670424,0.0,1.0
2018-10-04,14.79,14.93,14.78,14.93,129039,8.14944447363712,8.22658593586222,8.14393436919247,8.22658593586222,234186.12350496,0.0,1.0
2018-10-05,14.48,14.83,14.47,14.75,189300,7.97863123585298,8.17148489141572,7.97312113140833,8.12740405585852,343550.656619231,0.0,1.0
2018-10-08,14.52,14.62,14.47,14.48,130519,8.00067165363157,8.05577269807807,7.97312113140833,7.97863123585298,236872.097999395,0.0,1.0
2018-10-09,14.63,14.65,14.58,14.65,87083,8.06128280252272,8.07230301141202,8.03373228029947,8.07230301141202,158042.376283003,0.0,1.0
2018-10-10,14.56,14.66,14.53,14.65,104518,8.02271207141017,8.07781311585667,8.00618175807622,8.07230301141202,189684.244736021,0.0,1.0
2018-10-11,14.55,14.59,14.46,14.54,103048,8.01720196696552,8.03924238474412,7.96761102696368,8.01169186252087,187016.418717901,0.0,1.0
2018-10-12,14.43,14.5,14.42,14.5,100821,7.99488604396469,8.0336692749472,7.98934558239576,8.0336692749472,181972.203481031,0.0795,1.0
2018-10-15,14.56,14.58,14.43,14.49,155363,8.06691204436077,8.07799296749863,7.99488604396469,8.02812881337827,280415.265167212,0.0,1.0
2018-10-16,14.58,14.61,14.56,14.56,116739,8.07799296749863,8.09461435220542,8.06691204436077,8.06691204436077,210702.661768601,0.0,1.0
2018-10-17,14.56,14.61,14.55,14.6,70204,8.06691204436077,8.09461435220542,8.06137158279184,8.08907389063649,126711.464607396,0.0,1.0
2018-10-18,14.49,14.55,14.48,14.53,77825,8.02812881337827,8.06137158279184,8.02258835180934,8.05029065965398,140466.636275292,0.0,1.0
2018-10-19,14.49,14.53,14.46,14.49,65924,8.02812881337827,8.05029065965398,8.01150742867148,8.02812881337827,118986.476451171,0.0,1.0
2018-10-22,14.44,14.5,14.42,14.47,85241,8.00042650553362,8.0336692749472,7.98934558239576,8.01704789024041,153851.802669351,0.0,1.0
2018-10-23,14.4,14.43,14.3,14.39,148537,7.9782646592579,7.99488604396469,7.92286004356861,7.97272419768897,268094.992000297,0.0,1.0
2018-10-24,14.43,14.46,14.42,14.46,103427,7.99488604396469,8.01150742867148,7.98934558239576,8.01150742867148,186675.78271821,0.0,1.0
2018-10-25,14.51,14.51,14.39,14.45,115762,8.03920973651612,8.03920973651612,7.97272419768897,8.00596696710255,208939.270780603,0.0,1.0
2018-10-26,14.4,14.48,14.37,14.45,75136,7.9782646592579,8.02258835180934,7.96164327455112,8.00596696710255,135613.250024804,0.0,1.0
2018-10-29,14.38,14.46,14.36,14.46,95864,7.96718373612005,8.01150742867148,7.95610281298219,8.01150742867148,173025.295469253,0.0,1.0
2018-10-30,14.33,14.41,14.31,14.37,85071,7.9394814282754,7.98380512082683,7.92840050513754,7.96164327455112,153544.969027631,0.0,1.0
2018-10-31,14.3,14.39,14.29,14.39,168201,7.92286004356861,7.97272419768897,7.91731958199968,7.97272419768897,303586.619828339,0.0,1.0
2018-11-01,14.37,14.37,14.3,14.33,86837,7.96164327455112,7.96164327455112,7.92286004356861,7.9394814282754,156732.429093962,0.0,1.0
2018-11-02,14.28,14.43,14.28,14.35,114384,7.91177912043075,7.99488604396469,7.91177912043075,7.95056235141326,206452.113378902,0.0,1.0
2018-11-05,14.34,14.37,14.28,14.32,129257,7.94502188984433,7.96164327455112,7.91177912043075,7.93394096670647,233296.447221786,0.0,1.0
2018-11-06,14.38,14.42,14.32,14.34,164582,7.96718373612005,7.98934558239576,7.93394096670647,7.94502188984433,297054.673067269,0.0,1.0
2018-11-07,14.45,14.53,14.37,14.42,157890,8.00596696710255,8.05029065965398,7.96164327455112,7.98934558239576,284976.25700618,0.0,1.0
2018-11-08,14.5,14.5,14.42,14.46,110158,8.0336692749472,8.0336692749472,7.98934558239576,8.01150742867148,198824.590026517,0.0,1.0
2018-11-09,14.46,14.48,14.39,14.48,100306,8.01150742867148,8.02258835180934,7.97272419768897,8.02258835180934,181042.678036999,0.0,1.0
2018-11-12,14.4,14.45,14.4,14.41,79302,7.9782646592579,8.00596696710255,7.9782646592579,7.98380512082683,143132.4791507,0.0,1.0
2018-11-13,14.44,14.46,14.38,14.42,146230,8.00042650553362,8.01150742867148,7.96718373612005,7.98934558239576,263931.078991789,0.0,1.0
2018-11-14,14.28,14.4,14.27,14.39,114458,7.95582578990374,8.02268146881049,7.95025448332818,8.01711016223493,205441.934396577,0.0795,1.0
2018-11-15,14.26,14.28,14.19,14.28,112667,7.94468317675262,7.95582578990374,7.90568403072368,7.95582578990374,202227.248620971,0.0,1.0
2018-11-16,14.17,14.22,14.14,14.22,120031,7.89454141757255,7.92239795045036,7.87782749784586,7.92239795045036,215444.973942892,0.0,1.0
2018-11-19,14.09,14.17,14.05,14.17,167981,7.84997096496805,7.89454141757255,7.8276857386658,7.89454141757255,301510.961067565,0.0,1.0
2018-11-20,13.99,14.08,13.96,14.04,119561,7.79425789921242,7.84439965839248,7.77754397948573,7.82211443209023,214601.365727071,0.0,1.0
2018-11-21,13.96,14.05,13.95,14.03,162805,7.77754397948573,7.8276857386658,7.77197267291017,7.81654312551467,292220.501226954,0.0,1.0
2018-11-23,13.98,14.0115,13.9524,13.98,40269,7.78868659263686,7.80623620834988,7.7733097864883,7.78868659263686,72279.2749848482,0.0,1.0
2018-11-26,13.98,14.04,13.96,14.0,118055,7.78868659263686,7.82211443209023,7.77754397948573,7.79982920578798,211898.229614251,0.0,1.0
2018-11-27,13.97,13.99,13.92,13.94,162126,7.78311528606129,7.79425789921242,7.75525875318348,7.7664013663346,291001.756591758,0.0,1.0
2018-11-28,14.04,14.09,13.99,14.02,178949,7.82211443209023,7.84997096496805,7.79425789921242,7.81097181893911,321197.545984842,0.0,1.0
2018-11-29,14.06,14.09,14.03,14.06,132682,7.83325704524136,7.84997096496805,7.81654312551467,7.83325704524136,238152.394237245,0.0,1.0
2018-11-30,14.06,14.11,14.02,14.07,123915,7.83325704524136,7.86111357811917,7.81097181893911,7.83882835181692,222416.408645545,0.0,1.0
2018-12-03,14.08,14.14,14.04,14.07,142145,7.84439965839248,7.87782749784586,7.82211443209023,7.83882835181692,255137.637952799,0.0,1.0
2018-12-04,14.07,14.13,14.03,14.08,115280,7.83882835181692,7.8722561912703,7.81654312551467,7.84439965839248,206917.351318714,0.0,1.0
2018-12-06,14.02,14.04,13.91,13.97,217600,7.81097181893911,7.82211443209023,7.74968744660792,7.78311528606129,390572.65481395,0.0,1.0
2018-12-07,13.98,14.04,13.98,14.01,107880,7.78868659263686,7.82211443209023,7.78868659263686,7.80540051236354,193635.009197284,0.0,1.0
2018-12-10,14.03,14.04,13.92,14.0,127721,7.81654312551467,7.82211443209023,7.75525875318348,7.79982920578798,229247.840282595,0.0,1.0
2018-12-11,14.1,14.1,14.02,14.09,172041,7.85554227154361,7.85554227154361,7.81097181893911,7.84997096496805,308798.300123377,0.0,1.0
2018-12-12,13.87,14.08,13.84,14.08,258720,7.77169410758139,7.8893621510271,7.75488438708914,7.8893621510271,461732.841041623,0.0795,1.0
2018-12-13,13.82,13.91,13.79,13.87,130231,7.74367790676098,7.79410706823771,7.72686818626873,7.77169410758139,232420.878253292,0.0,1.0
2018-12-14,13.68,13.82,13.68,13.8,214562,7.66523254446383,7.74367790676098,7.66523254446383,7.73247142643282,382924.867963717,0.0,1.0
2018-12-17,13.56,13.6982,13.56,13.65,290907,7.59799366249485,7.67543044156246,7.59799366249485,7.64842282397159,519176.389876684,0.0,1.0
2018-12-18,13.67,13.67,13.54,13.6,251662,7.65962930429975,7.65962930429975,7.58678718216669,7.62040662315118,449136.557831699,0.0,1.0
2018-12-19,13.49,13.64,13.4829,13.58,258326,7.55877098134628,7.64281958380751,7.55479268082978,7.60920014282302,461029.676464589,0.0,1.0
2018-12-20,13.21,13.42,13.0,13.4,457536,7.40188025675199,7.51954830019771,7.28421221330628,7.50834181986955,816556.111467302,0.0,1.0
2018-12-21,13.12,13.29,13.12,13.14,351013,7.35145109527526,7.44670617806465,7.35145109527526,7.36265757560342,626446.466189484,0.0,1.0
2018-12-24,13.18,13.22,13.08,13.15,164828,7.38507053625975,7.40748349691607,7.32903813461893,7.3682608157675,294165.509907269,0.0,1.0
2018-12-26,13.51,13.57,13.18,13.2,343342,7.56997746167445,7.60359690265894,7.38507053625975,7.39627701658791,612756.17311732,0.0,1.0
2018-12-27,13.4,13.48,13.34,13.35,243655,7.50834181986955,7.5531677411822,7.47472237888505,7.48032561904914,434846.611719221,0.0,1.0
2018-12-28,13.41,13.45,13.3,13.31,399657,7.55849081933808,7.58103665325109,7.49648977607729,7.50212623455554,709056.939817695,0.0795,1.0
2018-12-31,13.37,13.5,13.33,13.41,400871,7.53594498542506,7.60921894564236,7.51339915151205,7.55849081933808,711210.774543319,0.0,1.0
2019-01-02,13.56,13.56,13.33,13.34,83380,7.64303769651188,7.64303769651188,7.51339915151205,7.5190356099903,147929.768881815,0.0,1.0
2019-01-03,13.56,13.62,13.51,13.53,104005,7.64303769651188,7.6768564473814,7.61485540412061,7.62612832107712,184521.895089388,0.0,1.0
2019-01-04,13.66,13.71,13.58,13.58,131887,7.69940228129442,7.72758457368568,7.65431061346839,7.65431061346839,233989.127230941,0.0,1.0
2019-01-07,13.99,14.01,13.69,13.69,109290,7.88540541107678,7.89667832803329,7.71631165672918,7.71631165672918,193898.350217001,0.0,1.0
2019-01-08,14.09,14.1,14.03,14.06,128239,7.94176999585932,7.94740645433757,7.9079512449898,7.92486062042456,227516.9780719,0.0,1.0
2019-01-09,14.1,14.14,14.06,14.14,138202,7.94740645433757,7.96995228825059,7.92486062042456,7.96995228825059,245192.970964315,0.0,1.0
2019-01-10,14.07,14.08,14.01,14.08,93446,7.93049707890281,7.93613353738107,7.89667832803329,7.93613353738107,165788.500634805,0.0,1.0
2019-01-11,14.08,14.1,14.02,14.05,66192,7.93613353738107,7.94740645433757,7.90231478651155,7.91922416194631,117435.443293656,0.0,1.0
2019-01-14,14.02,14.06,14.0,14.06,51910,7.90231478651155,7.92486062042456,7.89104186955504,7.92486062042456,92096.8374029143,0.0,1.0
2019-01-15,14.06,14.08,14.02,14.05,66010,7.92486062042456,7.93613353738107,7.90231478651155,7.91922416194631,117112.545501182,0.0,1.0
2019-01-16,14.11,14.11,14.05,14.08,77448,7.95304291281583,7.95304291281583,7.91922416194631,7.93613353738107,137405.429843593,0.0,1.0
2019-01-17,14.1,14.12,14.07,14.12,52963,7.94740645433757,7.95867937129408,7.93049707890281,7.95867937129408,93965.0317736574,0.0,1.0
2019-01-18,14.07,14.15,14.07,14.13,90527,7.93049707890281,7.97558874672884,7.93049707890281,7.96431582977234,160609.716809355,0.0,1.0
2019-01-22,14.1,14.12,14.0498,14.09,73590,7.94740645433757,7.95867937129408,7.91911143277674,7.94176999585932,130560.70630862,0.0,1.0
2019-01-23,14.05,14.15,14.0,14.15,98364,7.91922416194631,7.97558874672884,7.89104186955504,7.97558874672884,174513.837686385,0.0,1.0
2019-01-24,14.05,14.06,14.02,14.05,96331,7.91922416194631,7.92486062042456,7.90231478651155,7.91922416194631,170906.962894628,0.0,1.0
2019-01-25,14.07,14.07,14.04,14.05,71722,7.93049707890281,7.93049707890281,7.91358770346805,7.91922416194631,127246.568526523,0.0,1.0
2019-01-28,14.05,14.05,14.0,14.05,124299,7.91922416194631,7.91922416194631,7.89104186955504,7.91922416194631,220526.773113944,0.0,1.0
2019-01-29,14.15,14.16,14.05,14.05,73525,7.97558874672884,7.9812252052071,7.91922416194631,7.91922416194631,130445.385668451,0.0,1.0
2019-01-30,14.19,14.21,14.15,14.16,146395,7.99813458064186,8.00940749759836,7.97558874672884,7.9812252052071,259728.694116734,0.0,1.0
2019-01-31,14.32,14.32,14.2,14.21,67947,8.07140854085915,8.07140854085915,8.00377103912011,8.00940749759836,120549.100578228,0.0,1.0
2019-02-01,14.4,14.45,14.31,14.33,137882,8.11650020868518,8.14468250107645,8.0657720823809,8.07704499933741,244625.238581943,0.0,1.0
2019-02-04,14.51,14.54,14.38,14.4,190420,8.17850125194597,8.19541062738073,8.10522729172868,8.11650020868518,337836.250785262,0.0,1.0
2019-02-05,14.5,14.57,14.47,14.5,75394,8.17286479346772,8.21232000281549,8.15595541803296,8.17286479346772,133761.297614242,0.0,1.0
2019-02-06,14.49,14.53,14.45,14.46,49342,8.16722833498947,8.18977416890248,8.14468250107645,8.1503189595547,87540.7850343787,0.0,1.0
2019-02-07,14.41,14.46,14.41,14.45,56312,8.12213666716344,8.1503189595547,8.12213666716344,8.14468250107645,99906.7059879197,0.0,1.0
2019-02-08,14.39,14.42,14.39,14.4,61890,8.11086375020693,8.12777312564169,8.11086375020693,8.11650020868518,109802.991078142,0.0,1.0
2019-02-11,14.5,14.51,14.39,14.39,73578,8.17286479346772,8.17850125194597,8.11086375020693,8.11086375020693,130539.416344281,0.0,1.0
2019-02-12,14.49,14.56,14.36,14.54,152561,8.16722833498947,8.20668354433724,8.09395437477217,8.19541062738073,270668.187459565,0.0,1.0
2019-02-13,14.52,14.53,14.48,14.48,96319,8.18413771042423,8.18977416890248,8.16159187651121,8.16159187651121,170885.672930289,0.0,1.0
2019-02-14,14.52,14.56,14.41,14.43,187686,8.22894755532634,8.25161683233826,8.16660704354357,8.17794168204952,331172.449657437,0.0795,1.0
2019-02-15,14.54,14.58,14.51,14.52,86650,8.2402821938323,8.26295147084422,8.22328023607336,8.22894755532634,152894.157064549,0.0,1.0
2019-02-19,14.54,14.59,14.52,14.55,91210,8.2402821938323,8.2686187900972,8.22894755532634,8.24594951308528,160940.289277063,0.0,1.0
2019-02-20,14.56,14.58,14.52,14.53,79711,8.25161683233826,8.26295147084422,8.22894755532634,8.23461487457932,140650.272980638,0.0,1.0
2019-02-21,14.6,14.6,14.5373,14.57,63833,8.27428610935018,8.27428610935018,8.238752017634,8.25728415159124,112633.499456449,0.0,1.0
2019-02-22,14.61,14.63,14.58,14.63,93926,8.27995342860316,8.29128806710912,8.26295147084422,8.29128806710912,165732.678551007,0.0,1.0
2019-02-25,14.66,14.6773,14.6,14.6,73355,8.30829002486806,8.31809448717571,8.27428610935018,8.27428610935018,129435.093958107,0.0,1.0
2019-02-26,14.81,14.81,14.67,14.67,230338,8.39329981366275,8.39329981366275,8.31395734412104,8.31395734412104,406432.017887294,0.0,1.0
2019-02-27,14.82,14.82,14.74,14.74,87403,8.39896713291573,8.39896713291573,8.35362857889189,8.35362857889189,154222.82758122,0.0,1.0
2019-02-28,14.84,14.85,14.79,14.85,87987,8.41030177142169,8.41596909067467,8.38196517515679,8.41596909067467,155253.297145279,0.0,1.0
2019-03-01,14.83,14.88,14.78,14.88,105469,8.40463445216871,8.43297104843361,8.37629785590381,8.43297104843361,186100.332965273,0.0,1.0
2019-03-04,14.79,14.85,14.78,14.85,41053,8.38196517515679,8.41596909067467,8.37629785590381,8.41596909067467,72438.1284474428,0.0,1.0
2019-03-05,14.8,14.82,14.76,14.81,69575,8.38763249440977,8.39896713291573,8.36496321739785,8.39329981366275,122765.273834576,0.0,1.0
2019-03-06,14.74,14.8,14.73,14.78,63955,8.35362857889189,8.38763249440977,8.34796125963891,8.37629785590381,112848.768783188,0.0,1.0
2019-03-07,14.69,14.77,14.68,14.71,76551,8.32529198262699,8.37063053665083,8.31962466337401,8.33662662113295,135074.44451758,0.0,1.0
2019-03-08,14.68,14.68,14.65,14.68,73629,8.31962466337401,8.31962466337401,8.30262270561508,8.31962466337401,129918.567691929,0.0,1.0
2019-03-11,14.74,14.77,14.65,14.73,88807,8.35362857889189,8.37063053665083,8.30262270561508,8.34796125963891,156700.189341389,0.0,1.0
2019-03-12,14.76,14.77,14.73,14.75,51171,8.36496321739785,8.37063053665083,8.34796125963891,8.35929589814487,90291.3665452975,0.0,1.0
2019-03-13,14.75,14.77,14.72,14.77,91384,8.35929589814487,8.37063053665083,8.34229394038593,8.37063053665083,161247.312743067,0.0,1.0
2019-03-14,14.68,14.7,14.64,14.7,37726,8.3646798514352,8.37607587303116,8.34188780824328,8.37607587303116,66209.0707398654,0.0795,1.0
2019-03-15,14.62,14.68,14.62,14.65,47828,8.33049178664732,8.3646798514352,8.33049178664732,8.34758581904126,83938.0648716079,0.0,1.0
2019-03-18,14.66,14.67,14.62,14.65,67855,8.35328382983924,8.35898184063722,8.33049178664732,8.34758581904126,119085.418413125,0.0,1.0
2019-03-19,14.68,14.7095,14.65,14.66,52366,8.3646798514352,8.38148898328924,8.34758581904126,8.35328382983924,91902.2477433015,0.0,1.0
2019-03-20,14.74,14.74,14.64,14.69,56835,8.39886791622308,8.39886791622308,8.34188780824328,8.37037786223318,99745.3357233805,0.0,1.0
2019-03-21,14.8,14.8,14.71,14.72,38092,8.43305598101097,8.43305598101097,8.38177388382914,8.38747189462712,66851.4001649513,0.0,1.0
2019-03-22,14.74,14.8,14.72,14.8,62854,8.39886791622308,8.43305598101097,8.38747189462712,8.43305598101097,110308.671268714,0.0,1.0
2019-03-25,14.69,14.74,14.67,14.71,59007,8.37037786223318,8.39886791622308,8.35898184063722,8.38177388382914,103557.192311595,0.0,1.0
2019-03-26,14.72,14.79,14.72,14.74,76312,8.38747189462712,8.42735797021299,8.38747189462712,8.39886791622308,133927.44012884,0.0,1.0
2019-03-27,14.63,14.77,14.63,14.74,102970,8.3361897974453,8.41596194861702,8.3361897974453,8.39886791622308,180712.188254359,0.0,1.0
2019-03-28,14.67,14.67,14.61,14.62,97050,8.35898184063722,8.35898184063722,8.32479377584934,8.33049178664732,170322.597553516,0.0,1.0
2019-03-29,14.7,14.72,14.65,14.69,88271,8.37607587303116,8.38747189462712,8.34758581904126,8.37037786223318,154915.4663436,0.0,1.0
2019-04-01,14.76,14.76,14.71,14.74,33867,8.41026393781904,8.41026393781904,8.38177388382914,8.39886791622308,59436.5318015963,0.0,1.0
2019-04-02,14.8,14.81,14.76,14.76,71258,8.43305598101097,8.43875399180895,8.41026393781904,8.41026393781904,125057.678067681,0.0,1.0
2019-04-03,14.78,14.85,14.77,14.84,75803,8.42165995941501,8.46154603500087,8.41596194861702,8.45584802420289,133034.145928379,0.0,1.0
2019-04-04,14.8,14.81,14.75,14.8,84712,8.43305598101097,8.43875399180895,8.40456592702106,8.43305598101097,148669.42693409,0.0,1.0
2019-04-05,14.81,14.82,14.77,14.79,54063,8.43875399180895,8.44445200260693,8.41596194861702,8.42735797021299,94880.4800776478,0.0,1.0
2019-04-08,14.84,14.84,14.78,14.82,34917,8.45584802420289,8.45584802420289,8.42165995941501,8.44445200260693,61279.2801522525,0.0,1.0
2019-04-09,14.82,14.86,14.76,14.85,111895,8.44445200260693,8.46724404579885,8.41026393781904,8.46154603500087,196375.549234937,0.0,1.0
2019-04-10,14.83,14.88,14.8,14.82,112302,8.45015001340491,8.47864006739481,8.43305598101097,8.44445200260693,197089.83359562,0.0,1.0
2019-04-11,14.94,14.94,14.83,14.87,90669,8.51282813218269,8.51282813218269,8.45015001340491,8.47294205659683,159123.952576813,0.0,1.0
2019-04-12,14.82,14.91,14.77,14.88,71244,8.48975118845087,8.541308381903,8.46110830319969,8.52412265075229,124365.962742974,0.0795,1.0
2019-04-15,14.8,14.85,14.79,14.8,49597,8.4782940343504,8.50693691960158,8.47256545730016,8.4782940343504,86578.2192768974,0.0,1.0
2019-04-16,14.83,14.85,14.81,14.84,64675,8.49547976550111,8.50693691960158,8.48402261140063,8.50120834255134,112898.891701783,0.0,1.0
2019-04-17,14.79,14.87,14.77,14.85,75932,8.47256545730016,8.51839407370205,8.46110830319969,8.50693691960158,132549.495859293,0.0,1.0
2019-04-18,14.78,14.82,14.74,14.77,79243,8.46683688024992,8.48975118845087,8.44392257204898,8.46110830319969,138329.290686114,0.0,1.0
2019-04-22,14.84,14.85,14.75,14.79,82887,8.50120834255134,8.50693691960158,8.44965114909921,8.47256545730016,144690.381700591,0.0,1.0
2019-04-23,14.87,14.9,14.79,14.85,97012,8.51839407370205,8.53557980485276,8.47256545730016,8.50693691960158,169347.464735576,0.0,1.0
2019-04-24,14.92,14.93,14.87,14.88,100398,8.54703695895324,8.55276553600347,8.51839407370205,8.52412265075229,175258.182127184,0.0,1.0
2019-04-25,14.83,14.92,14.82,14.89,91685,8.49547976550111,8.54703695895324,8.48975118845087,8.52985122780253,160048.471367267,0.0,1.0
2019-04-26,14.86,14.9235,14.85,14.85,58141,8.51266549665182,8.54904196092082,8.50693691960158,8.50693691960158,101492.917857493,0.0,1.0
2019-04-29,14.83,14.91,14.8,14.89,78243,8.49547976550111,8.541308381903,8.4782940343504,8.52985122780253,136583.656488947,0.0,1.0
2019-04-30,14.84,14.85,14.75,14.82,109869,8.50120834255134,8.50693691960158,8.44965114909921,8.48975118845087,191791.083608554,0.0,1.0
2019-05-01,14.9,14.9,14.83,14.86,83355,8.53557980485276,8.53557980485276,8.49547976550111,8.51266549665182,145507.338504865,0.0,1.0
2019-05-02,14.87,14.89,14.83,14.89,104170,8.51839407370205,8.52985122780253,8.49547976550111,8.52985122780253,181842.714318899,0.0,1.0
2019-05-03,14.9,14.95,14.83,14.88,93207,8.53557980485276,8.56422269010395,8.49547976550111,8.52412265075229,162705.326615355,0.0,1.0
2019-05-06,14.9,14.92,14.85,14.85,70291,8.53557980485276,8.54703695895324,8.50693691960158,8.50693691960158,122702.373353074,0.0,1.0
2019-05-07,14.86,14.9,14.81,14.87,58600,8.51266549665182,8.53557980485276,8.48402261140063,8.51839407370205,102294.163953993,0.0,1.0
2019-05-08,14.88,14.88,14.82,14.85,51168,8.52412265075229,8.52412265075229,8.48975118845087,8.50693691960158,89320.610600647,0.0,1.0
2019-05-09,14.76,14.81,14.74,14.81,102873,8.45537972614945,8.48402261140063,8.44392257204898,8.48402261140063,179578.626765173,0.0,1.0
2019-05-10,14.81,14.82,14.76,14.76,53621,8.48402261140063,8.48975118845087,8.45537972614945,8.45537972614945,93602.651286298,0.0,1.0
2019-05-13,14.77,14.77,14.66,14.73,89832,8.46110830319969,8.46110830319969,8.39809395564708,8.43819399499874,156813.811199916,0.0,1.0
2019-05-14,14.73,14.74,14.7,14.72,78426,8.48373618254812,8.4894956775804,8.46645769745128,8.47797668751584,136168.187593621,0.0795,1.0
2019-05-15,14.74,14.75,14.67,14.7,91847,8.4894956775804,8.49525517261268,8.44917921235444,8.46645769745128,159470.577689941,0.0,1.0
2019-05-16,14.76,14.84,14.72,14.72,79968,8.50101466764496,8.5470906279032,8.47797668751584,8.47797668751584,138845.505642091,0.0,1.0
2019-05-17,14.76,14.84,14.7,14.75,206499,8.50101466764496,8.5470906279032,8.46645769745128,8.49525517261268,358536.640526038,0.0,1.0
2019-05-20,14.74,14.78,14.7,14.78,101656,8.4894956775804,8.51253365770952,8.46645769745128,8.51253365770952,176501.584653267,0.0,1.0
2019-05-21,14.75,14.82,14.75,14.75,72690,8.49525517261268,8.53557163783864,8.49525517261268,8.49525517261268,126208.981156508,0.0,1.0
2019-05-22,14.72,14.77,14.72,14.73,93306,8.47797668751584,8.50677416267724,8.47797668751584,8.48373618254812,162003.785882365,0.0,1.0
2019-05-23,14.75,14.77,14.64,14.73,122503,8.49525517261268,8.50677416267724,8.4319007272576,8.48373618254812,212697.466207397,0.0,1.0
2019-05-24,14.8,14.81,14.74,14.75,72502,8.52405264777408,8.52981214280636,8.4894956775804,8.49525517261268,125882.563651247,0.0,1.0
2019-05-28,14.8,14.88,14.78,14.78,75960,8.52405264777408,8.57012860803232,8.51253365770952,8.51253365770952,131886.562232059,0.0,1.0
2019-05-29,14.87,14.93,14.77,14.8,181153,8.56436911300004,8.59892608319372,8.50677416267724,8.52405264777408,314529.31026888,0.0,1.0
2019-05-30,14.9,14.94,14.82,14.87,161639,8.58164759809688,8.604685578226,8.53557163783864,8.56436911300004,280647.867728116,0.0,1.0
2019-05-31,14.81,14.89,14.78,14.89,56025,8.52981214280636,8.5758881030646,8.51253365770952,8.5758881030646,97274.1528311096,0.0,1.0
2019-06-03,14.53,14.81,14.52,14.8,168611,8.36854628190252,8.52981214280636,8.36278678687025,8.52405264777408,292753.095635988,0.0,1.0
2019-06-04,14.68,14.7,14.55,14.58,92607,8.45493870738672,8.46645769745128,8.38006527196709,8.39734375706392,160790.137817592,0.0,1.0
2019-06-05,14.74,14.76,14.68,14.68,79582,8.4894956775804,8.50101466764496,8.45493870738672,8.45493870738672,138175.307998311,0.0,1.0
2019-06-06,14.79,14.81,14.7,14.72,47506,8.5182931527418,8.52981214280636,8.46645769745128,8.47797668751584,82482.9255581382,0.0,1.0
2019-06-07,14.83,14.85,14.7834,14.79,36957,8.54133113287092,8.55285012293548,8.5144918860205,8.5182931527418,64167.0837336781,0.0,1.0
2019-06-10,14.86,14.88,14.85,14.85,33757,8.55860961796776,8.57012860803232,8.55285012293548,8.55285012293548,58611.0410909374,0.0,1.0
2019-06-11,14.99,14.99,14.89,14.89,101104,8.6334830533874,8.6334830533874,8.5758881030646,8.5758881030646,175543.167297394,0.0,1.0
2019-06-12,14.85,14.99,14.84,14.98,96839,8.55285012293548,8.6334830533874,8.5470906279032,8.62772355835512,168138.004212616,0.0,1.0
2019-06-13,14.89,14.89,14.81,14.82,58806,8.62167608857122,8.62167608857122,8.57535412167493,8.58114436753697,101560.454255607,0.0795,1.0
2019-06-14,14.92,14.93,14.89,14.89,30893,8.63904682615733,8.64483707201936,8.62167608857122,8.62167608857122,53353.5202754561,0.0,1.0
2019-06-17,14.93,14.95,14.9,14.95,75413,8.64483707201936,8.65641756374344,8.62746633443326,8.65641756374344,130241.447076457,0.0,1.0
2019-06-18,14.97,15.03,14.97,14.98,84931,8.66799805546751,8.70273953063972,8.66799805546751,8.67378830132954,146679.436458575,0.0,1.0
2019-06-19,15.0,15.02,14.97,14.97,103663,8.68536879305361,8.69694928477768,8.66799805546751,8.66799805546751,179030.394338996,0.0,1.0
2019-06-20,15.02,15.06,15.015,15.02,164642,8.69694928477768,8.72011026822583,8.69405416184667,8.69694928477768,284343.711688462,0.0,1.0
2019-06-21,15.01,15.04,14.99,15.0,66869,8.69115903891565,8.70852977650176,8.67957854719158,8.68536879305361,115485.596973407,0.0,1.0
2019-06-24,15.02,15.02,14.96,15.02,81976,8.69694928477768,8.69694928477768,8.66220780960547,8.69694928477768,141576.026222795,0.0,1.0
2019-06-25,14.9,15.04,14.9,15.01,54689,8.62746633443326,8.70852977650176,8.62746633443326,8.69115903891565,94450.2207731337,0.0,1.0
2019-06-26,15.0,15.01,14.9,14.92,120228,8.68536879305361,8.69115903891565,8.62746633443326,8.63904682615733,207638.851379845,0.0,1.0
2019-06-27,15.0,15.04,14.97,15.03,144149,8.68536879305361,8.70852977650176,8.66799805546751,8.70273953063972,248951.432175144,0.0,1.0
2019-06-28,15.0,15.01,14.98,15.01,104617,8.68536879305361,8.69115903891565,8.67378830132954,8.69115903891565,180677.992770446,0.0,1.0
2019-07-01,14.98,15.03,14.96,15.03,66069,8.67378830132954,8.70273953063972,8.66220780960547,8.70273953063972,114103.963068628,0.0,1.0
2019-07-02,15.04,15.06,15.01,15.02,37640,8.70852977650176,8.72011026822583,8.69115903891565,8.69694928477768,65005.8752198934,0.0,1.0
2019-07-03,15.24,15.24,15.05,15.06,151318,8.82433469374247,8.82433469374247,8.71432002236379,8.72011026822583,261332.599004353,0.0,1.0
2019-07-05,15.1,15.15,15.08,15.15,65320,8.74327125167397,8.77222248098415,8.7316907599499,8.77222248098415,112810.408325277,0.0,1.0
2019-07-08,15.08,15.12,15.0,15.08,76636,8.7316907599499,8.75485174339804,8.68536879305361,8.7316907599499,132353.619908389,0.0,1.0
2019-07-09,15.12,15.14,15.06,15.08,62799,8.75485174339804,8.76643223512211,8.72011026822583,8.7316907599499,108456.53448284,0.0,1.0
2019-07-10,15.23,15.23,15.16,15.18,157646,8.81854444788044,8.81854444788044,8.77801272684619,8.78959321857026,272261.323191162,0.0,1.0
2019-07-11,15.22,15.3,15.17,15.24,100613,8.8127542020184,8.85907616891469,8.78380297270822,8.82433469374247,173762.915077023,0.0,1.0
2019-07-12,15.12,15.16,15.1,15.16,65557,8.80088419800123,8.8241669604298,8.78924281678694,8.8241669604298,112627.528973182,0.0795,1.0
2019-07-15,15.14,15.17,15.1,15.11,52705,8.81252557921551,8.82998765103694,8.78924281678694,8.79506350739408,90547.674764427,0.0,1.0
2019-07-16,15.13,15.14,15.1,15.13,92094,8.80670488860837,8.81252557921551,8.78924281678694,8.80670488860837,158218.33905237,0.0,1.0
2019-07-17,15.13,15.14,15.09,15.14,76353,8.80670488860837,8.81252557921551,8.7834221261798,8.81252557921551,131175.156271479,0.0,1.0
2019-07-18,15.15,15.18,15.09,15.11,144949,8.81834626982266,8.83580834164409,8.7834221261798,8.79506350739408,249023.715196451,0.0,1.0
2019-07-19,15.16,15.19,15.14,15.14,61720,8.8241669604298,8.84162903225123,8.81252557921551,8.81252557921551,106035.527681632,0.0,1.0
2019-07-22,15.14,15.18,15.09,15.18,74728,8.81252557921551,8.83580834164409,8.7834221261798,8.83580834164409,128383.391325227,0.0,1.0
2019-07-23,15.18,15.18,15.14,15.16,64809,8.83580834164409,8.83580834164409,8.81252557921551,8.8241669604298,111342.458093307,0.0,1.0
2019-07-24,15.26,15.26,15.13,15.17,83645,8.88237386650124,8.88237386650124,8.80670488860837,8.82998765103694,143702.879341059,0.0,1.0
2019-07-25,15.22,15.27,15.18,15.27,85172,8.85909110407266,8.88819455710838,8.83580834164409,8.88819455710838,146326.279385936,0.0,1.0
2019-07-26,15.23,15.24,15.16,15.24,66196,8.86491179467981,8.87073248528695,8.8241669604298,8.87073248528695,113725.336850508,0.0,1.0
2019-07-29,15.22,15.23,15.16,15.22,57641,8.85909110407266,8.86491179467981,8.8241669604298,8.85909110407266,99027.7681642413,0.0,1.0
2019-07-30,15.25,15.25,15.15,15.24,101128,8.87655317589409,8.87655317589409,8.81834626982266,8.87073248528695,173738.834144331,0.0,1.0
2019-07-31,15.28,15.33,15.23,15.25,85338,8.89401524771552,8.92311870075124,8.86491179467981,8.87655317589409,146611.468912754,0.0,1.0
2019-08-01,15.38,15.4,15.31,15.34,152105,8.95222215378696,8.96386353500125,8.91147731953695,8.92893939135839,261317.789015144,0.0,1.0
2019-08-02,15.42,15.43,15.36,15.39,50221,8.97550491621554,8.98132560682268,8.94058077257267,8.95804284439411,86280.1399173567,0.0,1.0
2019-08-05,15.29,15.4,15.21,15.37,63475,8.89983593832267,8.96386353500125,8.85327041346552,8.94640146317982,109050.633823584,0.0,1.0
2019-08-06,15.28,15.33,15.27,15.33,107305,8.89401524771552,8.92311870075124,8.88819455710838,8.92311870075124,184350.976958483,0.0,1.0
2019-08-07,15.34,15.38,15.22,15.28,90966,8.92893939135839,8.95222215378696,8.85909110407266,8.89401524771552,156280.424677371,0.0,1.0
2019-08-08,15.38,15.4,15.33,15.33,81609,8.95222215378696,8.96386353500125,8.92311870075124,8.92311870075124,140205.012614555,0.0,1.0
2019-08-09,15.39,15.4,15.34,15.34,83186,8.95804284439411,8.96386353500125,8.92893939135839,8.92893939135839,142914.313119317,0.0,1.0
2019-08-12,15.38,15.4,15.35,15.4,90615,8.95222215378696,8.96386353500125,8.93476008196553,8.96386353500125,155677.403448981,0.0,1.0
2019-08-13,15.4,15.41,15.35,15.35,74555,8.96386353500125,8.96968422560839,8.93476008196553,8.93476008196553,128086.175734026,0.0,1.0
2019-08-14,15.24,15.3,15.22,15.29,106786,8.91700697561374,8.95211330228939,8.90530486672186,8.94626224784345,182507.27452055,0.0795,1.0
2019-08-15,15.21,15.29,15.16,15.27,122013,8.89945381227592,8.94626224784345,8.87019854004622,8.93456013895156,208531.643530762,0.0,1.0
2019-08-16,15.27,15.33,15.17,15.2,68086,8.93456013895156,8.96966646562721,8.87604959449216,8.89360275782998,116365.350261328,0.0,1.0
2019-08-19,15.33,15.37,15.16,15.33,83470,8.96966646562721,8.99307068341097,8.87019854004622,8.96966646562721,142658.046974607,0.0,1.0
2019-08-20,15.34,15.37,15.29,15.34,51451,8.97551752007315,8.99307068341097,8.94626224784345,8.97551752007315,87934.5773917633,0.0,1.0
2019-08-21,15.37,15.4,15.35,15.35,67742,8.99307068341097,9.01062384674879,8.98136857451909,8.98136857451909,115777.422045691,0.0,1.0
2019-08-22,15.31,15.4,15.27,15.38,63662,8.95796435673533,9.01062384674879,8.93456013895156,8.99892173785691,108804.319953246,0.0,1.0
2019-08-23,15.29,15.37,15.28,15.32,63285,8.94626224784345,8.99307068341097,8.94041119339751,8.96381541118127,108159.991647154,0.0,1.0
2019-08-26,15.42,15.42,15.3,15.35,70746,9.02232595564068,9.02232595564068,8.95211330228939,8.98136857451909,120911.539370618,0.0,1.0
2019-08-27,15.36,15.42,15.35,15.37,91881,8.98721962896503,9.02232595564068,8.98136857451909,8.99307068341097,157033.233665674,0.0,1.0
2019-08-28,15.43,15.49,15.34,15.36,130291,9.02817701008662,9.06328333676226,8.97551752007315,8.98721962896503,222679.520766365,0.0,1.0
2019-08-29,15.41,15.51,15.4,15.44,132145,9.01647490119474,9.07498544565414,9.01062384674879,9.03402806453256,225848.180393667,0.0,1.0
2019-08-30,15.44,15.53,15.41,15.41,138297,9.03402806453256,9.08668755454602,9.01647490119474,9.01647490119474,236362.524529138,0.0,1.0
2019-09-03,15.51,15.53,15.45,15.47,151312,9.07498544565414,9.08668755454602,9.0398791189785,9.05158122787038,258606.378385308,0.0,1.0
2019-09-04,15.61,15.62,15.51,15.52,73147,9.13349599011355,9.13934704455949,9.07498544565414,9.08083650010008,125015.07322453,0.0,1.0
2019-09-05,15.64,15.74,15.61,15.63,181133,9.15104915345137,9.20955969791078,9.13349599011355,9.14519809900543,309573.260125212,0.0,1.0
2019-09-06,15.57,15.66,15.56,15.62,96127,9.11009177232979,9.16275126234325,9.10424071788385,9.13934704455949,164290.045304037,0.0,1.0
2019-09-09,15.72,15.72,15.58,15.58,90216,9.1978575890189,9.1978575890189,9.11594282677573,9.11594282677573,154187.592738243,0.0,1.0
2019-09-10,15.76,15.77,15.7,15.72,55177,9.22126180680266,9.2271128612486,9.18615548012702,9.1978575890189,94302.6603320698,0.0,1.0
2019-09-11,15.71,15.75,15.67,15.74,67506,9.19200653457296,9.21541075235672,9.1686023167892,9.20955969791078,115374.075944265,0.0,1.0
2019-09-12,15.72,15.75,15.69,15.69,74471,9.1978575890189,9.21541075235672,9.18030442568108,9.18030442568108,127277.913217275,0.0,1.0
2019-09-13,15.51,15.65,15.5,15.65,95409,9.12150132849937,9.20383596331497,9.1156202831554,9.20383596331497,162231.36265699,0.0795,1.0
2019-09-16,15.49,15.58,15.45,15.51,141146,9.10973923781143,9.16266864590717,9.08621505643555,9.12150132849937,240001.550310595,0.0,1.0
2019-09-17,15.51,15.55,15.47,15.5,63247,9.12150132849937,9.14502550987526,9.09797714712349,9.1156202831554,107543.806076645,0.0,1.0
2019-09-18,15.61,15.63,15.5,15.54,75165,9.18031178193909,9.19207387262703,9.1156202831554,9.13914446453129,127808.910837685,0.0,1.0
2019-09-19,15.54,15.65,15.51,15.61,106867,9.13914446453129,9.20383596331497,9.12150132849937,9.18031178193909,181714.293547407,0.0,1.0
2019-09-20,15.6,15.64,15.54,15.56,78944,9.17443073659511,9.197954917971,9.13914446453129,9.15090655521923,134234.639222646,0.0,1.0
2019-09-23,15.66,15.66,15.59,15.59,54871,9.20971700865894,9.20971700865894,9.16854969125114,9.16854969125114,93301.4401193987,0.0,1.0
2019-09-24,15.69,15.73,15.64,15.66,75613,9.22736014469085,9.25088432606674,9.197954917971,9.20971700865894,128570.680172552,0.0,1.0
2019-09-25,15.67,15.73,15.66,15.68,42673,9.21559805400291,9.25088432606674,9.20971700865894,9.22147909934688,72560.2295240674,0.0,1.0
2019-09-26,15.65,15.69,15.61,15.67,71270,9.20383596331497,9.22736014469085,9.18031178193909,9.21559805400291,121185.938607088,0.0,1.0
2019-09-27,15.64,15.68,15.62,15.65,61798,9.197954917971,9.22147909934688,9.18619282728306,9.20383596331497,105079.958384185,0.0,1.0
2019-09-30,15.63,15.72,15.63,15.67,124171,9.19207387262703,9.24500328072277,9.19207387262703,9.21559805400291,211137.634106647,0.0,1.0
2019-10-01,15.56,15.68,15.53,15.65,96850,9.15090655521923,9.22147909934688,9.13326341918732,9.20383596331497,164681.607325614,0.0,1.0
2019-10-02,15.49,15.58,15.41,15.56,155238,9.10973923781143,9.16266864590717,9.06269087505966,9.15090655521923,263963.276799315,0.0,1.0
2019-10-03,15.41,15.55,15.39,15.5,138231,9.06269087505966,9.14502550987526,9.05092878437172,9.1156202831554,235044.94850002,0.0,1.0
2019-10-04,15.41,15.5,15.37,15.44,97583,9.06269087505966,9.1156202831554,9.03916669368378,9.08033401109157,165927.984384671,0.0,1.0
2019-10-07,15.4,15.48,15.36,15.38,115217,9.05680982971569,9.10385819246746,9.0332856483398,9.04504773902775,195912.449677184,0.0,1.0
2019-10-08,15.4,15.4399,15.39,15.39,92573,9.05680982971569,9.08027520063813,9.05092878437172,9.05092878437172,157409.090706805,0.0,1.0
2019-10-09,15.52,15.54,15.44,15.48,135614,9.12738237384334,9.13914446453129,9.08033401109157,9.10385819246746,230595.05932737,0.0,1.0
2019-10-10,15.59,15.59,15.51,15.54,127523,9.16854969125114,9.16854969125114,9.12150132849937,9.13914446453129,216837.301094314,0.0,1.0
2019-10-11,15.46,15.52,15.42,15.52,68561,9.14978915660387,9.18529933444322,9.12611570471098,9.18529933444322,115844.533885787,0.0981,1.0
2019-10-14,15.5,15.56,15.46,15.49,74335,9.17346260849677,9.20897278633611,9.14978915660387,9.16754424552354,125600.610061113,0.0,1.0
2019-10-15,15.54,15.55,15.49,15.55,90061,9.19713606038966,9.20305442336289,9.16754424552354,9.20305442336289,152172.146939044,0.0,1.0
2019-10-16,15.55,15.57,15.5,15.55,127412,9.20305442336289,9.21489114930933,9.17346260849677,9.20305442336289,215282.503922869,0.0,1.0
2019-10-17,15.67,15.68,15.55,15.56,218846,9.27407477904157,9.2799931420148,9.20305442336289,9.20897278633611,369774.549128059,0.0,1.0
2019-10-18,15.58,15.65,15.5771,15.65,60020,9.22080951228256,9.26223805309512,9.21909318702032,9.26223805309512,101413.178393327,0.0,1.0
2019-10-21,15.63,15.63,15.59,15.6,85508,9.25040132714868,9.25040132714868,9.22672787525578,9.23264623822901,144479.141253859,0.0,1.0
2019-10-22,15.67,15.68,15.61,15.65,93781,9.27407477904157,9.2799931420148,9.23856460120223,9.26223805309512,158457.668825469,0.0,1.0
2019-10-23,15.67,15.69,15.61,15.66,80877,9.27407477904157,9.28591150498802,9.23856460120223,9.26815641606835,136654.34236783,0.0,1.0
2019-10-24,15.71,15.72,15.63,15.68,102217,9.29774823093447,9.30366659390769,9.25040132714868,9.2799931420148,172711.610393714,0.0,1.0
2019-10-25,15.79,15.79,15.67,15.7,84410,9.34509513472026,9.34509513472026,9.27407477904157,9.29182986796124,142623.898503511,0.0,1.0
2019-10-28,15.76,15.8,15.73,15.8,84300,9.32734004580059,9.35101349769348,9.30958495688092,9.35101349769348,142438.036297192,0.0,1.0
2019-10-29,15.76,15.76,15.72,15.74,116148,9.32734004580059,9.32734004580059,9.30366659390769,9.31550331985414,196250.213995804,0.0,1.0
2019-10-30,15.91,15.93,15.75,15.76,253156,9.41611549039894,9.42795221634539,9.32142168282736,9.32734004580059,427746.660935374,0.0,1.0
2019-10-31,15.98,15.98,15.85,15.93,139422,9.45754403121151,9.45754403121151,9.3806053125596,9.42795221634539,235575.277540061,0.0,1.0
2019-11-01,16.0,16.0,15.94,15.97,111013,9.46938075715796,9.46938075715796,9.43387057931861,9.45162566823828,187573.828273549,0.0,1.0
2019-11-04,16.0,16.01,15.93,15.98,119663,9.46938075715796,9.47529912013118,9.42795221634539,9.45754403121151,202189.356315907,0.0,1.0
2019-11-05,16.09,16.1,15.97,16.0,194522,9.52264602391697,9.52856438689019,9.45162566823828,9.46938075715796,328675.346341666,0.0,1.0
2019-11-06,16.1,16.16,16.01,16.14,119933,9.52856438689019,9.56407456472953,9.47529912013118,9.55223783878309,202645.563549599,0.0,1.0
2019-11-07,16.04,16.12,16.02,16.11,78868,9.49305420905085,9.54040111283664,9.4812174831044,9.53448274986341,133259.822617876,0.0,1.0
2019-11-08,16.09,16.11,16.02,16.07,72912,9.52264602391697,9.53448274986341,9.4812174831044,9.51080929797052,123196.228973913,0.0,1.0
2019-11-11,16.08,16.13,16.04,16.11,112873,9.51672766094374,9.54631947580986,9.49305420905085,9.53448274986341,190716.589216762,0.0,1.0
2019-11-12,16.13,16.15,16.04,16.05,78470,9.54631947580986,9.55815620175631,9.49305420905085,9.49897257202407,132587.339362286,0.0,1.0
2019-11-13,16.03,16.13,16.03,16.09,111493,9.48713584607763,9.54631947580986,9.48713584607763,9.52264602391697,188384.863355669,0.0,1.0
2019-11-14,15.86,15.99,15.85,15.96,114530,9.44458281630015,9.52199742954851,9.43862784605027,9.50413251879889,192326.73748861,0.0981,1.0
2019-11-15,16.0,16.01,15.87,15.87,58706,9.52795239979838,9.53390737004826,9.45053778655002,9.45053778655002,98583.1961146108,0.0,1.0
2019-11-18,16.0,16.02,15.95,16.02,86219,9.52795239979838,9.53986234029813,9.49817754854901,9.53986234029813,144784.93826535,0.0,1.0
2019-11-19,15.93,16.07,15.89,15.98,107472,9.48626760804927,9.5696371915475,9.46244772704977,9.51604245929864,180474.453255705,0.0,1.0
2019-11-20,16.0,16.0,15.9,15.96,72872,9.52795239979838,9.52795239979838,9.46840269729964,9.50413251879889,122371.728056143,0.0,1.0
2019-11-21,15.9,16.01,15.9,16.01,81796,9.46840269729964,9.53390737004826,9.46840269729964,9.53390737004826,137357.52920299,0.0,1.0
2019-11-22,15.79,15.99,15.78,15.93,152794,9.40289802455103,9.52199742954851,9.39694305430116,9.48626760804927,256582.306189075,0.0,1.0
2019-11-25,15.87,15.87,15.8,15.83,106938,9.45053778655002,9.45053778655002,9.4088529948009,9.42671790555053,179577.723334995,0.0,1.0
2019-11-26,15.89,15.92,15.85,15.88,84305,9.46244772704977,9.48031263779939,9.43862784605027,9.4564927567999,141570.816414715,0.0,1.0
2019-11-27,15.86,15.9,15.83,15.87,99612,9.44458281630015,9.46840269729964,9.42671790555053,9.45053778655002,167275.394872221,0.0,1.0
2019-11-29,15.88,15.95,15.84,15.89,69717,9.4564927567999,9.49817754854901,9.4326728758004,9.46244772704977,117073.63273809,0.0,1.0
2019-12-02,15.81,15.9,15.77,15.85,192307,9.41480796505078,9.46840269729964,9.39098808405128,9.43862784605027,322935.282513073,0.0,1.0
2019-12-03,15.73,15.81,15.68,15.8,169575,9.36716820305179,9.41480796505078,9.33739335180242,9.4088529948009,284762.127910863,0.0,1.0
2019-12-04,15.81,15.89,15.71,15.72,181034,9.41480796505078,9.46244772704977,9.35525826255204,9.36121323280191,304004.87727681,0.0,1.0
2019-12-05,15.88,15.92,15.85,15.85,104365,9.4564927567999,9.48031263779939,9.43862784605027,9.43862784605027,175256.962874346,0.0,1.0
2019-12-06,16.04,16.07,15.9,15.9,149758,9.55177228079788,9.5696371915475,9.46840269729964,9.46840269729964,251484.04394324,0.0,1.0
2019-12-09,16.05,16.08,15.91,16.02,180717,9.55772725104775,9.57559216179738,9.47435766754952,9.53986234029813,303472.548840734,0.0,1.0
2019-12-10,16.07,16.07,16.01,16.05,67308,9.5696371915475,9.5696371915475,9.53390737004826,9.55772725104775,113028.272477808,0.0,1.0
2019-12-11,16.14,16.17,16.06,16.07,103149,9.61132198329662,9.62918689404624,9.56368222129763,9.5696371915475,173214.971144789,0.0,1.0
2019-12-12,16.18,16.19,16.11,16.16,74693,9.63514186429612,9.64109683454599,9.593457072547,9.62323192379637,125429.677841935,0.0,1.0
2019-12-13,16.06,16.13,16.0,16.12,189806,9.62210047944889,9.66403989623354,9.58615240791919,9.65804855097859,316800.304310956,0.0981,1.0
2019-12-16,16.04,16.11,16.0,16.11,123284,9.61011778893899,9.65205720572364,9.58615240791919,9.65205720572364,205770.148028365,0.0,1.0
2019-12-17,16.04,16.07,15.99,16.07,205092,9.61011778893899,9.62809182470384,9.58016106266424,9.62809182470384,342313.773072203,0.0,1.0
2019-12-18,15.92,16.07,15.9,16.07,242057,9.5382216458796,9.62809182470384,9.5262389553697,9.62809182470384,404011.102181158,0.0,1.0
2019-12-19,16.03,16.09,15.89,15.92,178982,9.60412644368404,9.64007451521374,9.52024761011475,9.5382216458796,298734.244787749,0.0,1.0
2019-12-20,16.06,16.12,16.03,16.05,76131,9.62210047944889,9.65804855097859,9.60412644368404,9.61610913419394,127068.290609872,0.0,1.0
2019-12-23,16.07,16.13,16.06,16.11,70647,9.62809182470384,9.66403989623354,9.62210047944889,9.65205720572364,117915.087503325,0.0,1.0
2019-12-24,16.1,16.13,16.07,16.09,46034,9.64606586046869,9.66403989623354,9.62809182470384,9.64007451521374,76834.1633491593,0.0,1.0
2019-12-26,16.13,16.18,16.08,16.09,45031,9.66403989623354,9.69399662250829,9.63408316995879,9.64007451521374,75160.0818911238,0.0,1.0
2019-12-27,16.39,16.47,16.17,16.17,299460,9.81981487286222,9.86774563490182,9.68800527725334,9.68800527725334,499820.970511779,0.0,1.0
2019-12-30,16.26,16.4,16.25,16.36,160446,9.80070248149894,9.88508737371356,9.79467498919789,9.86097740450938,266190.302677262,0.0981,1.0
2019-12-31,16.39,16.55,16.2,16.22,275267,9.87905988141252,9.97549975822924,9.76453752769267,9.77659251229476,456685.776193,0.0,1.0
2020-01-02,16.42,16.6,16.28,16.49,564494,9.89714235831565,10.0056372197345,9.81275746610103,9.93933480442297,936532.096278491,0.0,1.0
2020-01-03,16.36,16.4,16.23,16.33,541751,9.86097740450938,9.88508737371356,9.7826200045958,9.84289492760625,898799.986697766,0.0,1.0
2020-01-06,16.35,16.35,16.18,16.32,502597,9.85494991220834,9.85494991220834,9.75248254309058,9.8368674353052,833840.965525374,0.0,1.0
2020-01-07,16.26,16.32,16.22,16.25,128197,9.80070248149894,9.8368674353052,9.77659251229476,9.79467498919789,212687.12359496,0.0,1.0
2020-01-08,16.24,16.29,16.24,16.29,174126,9.78864749689684,9.81878495840207,9.78864749689684,9.81878495840207,288886.308440105,0.0,1.0
2020-01-09,16.23,16.31,16.19,16.26,100987,9.7826200045958,9.83083994300416,9.75851003539162,9.80070248149894,167543.971781588,0.0,1.0
2020-01-10,16.26,16.28,16.21,16.22,156650,9.80070248149894,9.81275746610103,9.77056501999371,9.77659251229476,259892.492891024,0.0,1.0
2020-01-13,16.35,16.35,16.27,16.27,116991,9.85494991220834,9.85494991220834,9.80672997379998,9.80672997379998,194095.644020515,0.0,1.0
2020-01-14,16.37,16.39,16.33,16.37,59868,9.86700489681043,9.87905988141252,9.84289492760625,9.86700489681043,99324.8883779113,0.0,1.0
2020-01-15,16.44,16.45,16.34,16.35,130248,9.90919734291774,9.91522483521879,9.84892241990729,9.85494991220834,216089.865394638,0.0,1.0
2020-01-16,16.44,16.52,16.39,16.41,89273,9.90919734291774,9.9574172813261,9.87905988141252,9.89111486601461,148109.687314781,0.0,1.0
2020-01-17,16.53,16.56,16.41,16.45,130424,9.96344477362715,9.98152725053028,9.89111486601461,9.91522483521879,216381.860790417,0.0,1.0
2020-01-21,16.59,16.59,16.52,16.56,80579,9.99960972743341,9.99960972743341,9.9574172813261,9.98152725053028,133685.778389185,0.0,1.0
2020-01-22,16.64,16.66,16.52,16.58,104657,10.0297471889386,10.0418021735407,9.9574172813261,9.99358223513237,173632.739409486,0.0,1.0
2020-01-23,16.66,16.7,16.6,16.61,104904,10.0418021735407,10.0659121427449,10.0056372197345,10.0116647120355,174042.528402426,0.0,1.0
2020-01-24,16.67,16.71,16.61,16.7,123212,10.0478296658418,10.071939635046,10.0116647120355,10.0659121427449,204416.685822462,0.0,1.0
2020-01-27,16.5,16.63,16.46,16.63,110575,9.94536229672401,10.0237196966376,9.92125232751983,10.0237196966376,183451.084592563,0.0,1.0
2020-01-28,16.48,16.48,16.38,16.38,154668,9.93330731212192,9.93330731212192,9.87303238911147,9.87303238911147,256604.22655901,0.0,1.0
2020-01-29,16.55,16.56,16.46,16.46,87370,9.97549975822924,9.98152725053028,9.92125232751983,9.92125232751983,144952.487097917,0.0,1.0
2020-01-30,16.59,16.59,16.5074,16.53,94820,9.99960972743341,9.99960972743341,9.94982264102678,9.96344477362715,157312.519476073,0.0,1.0
2020-01-31,16.38,16.63,16.33,16.58,242579,9.87303238911147,10.0237196966376,9.84289492760625,9.99358223513237,402454.267685998,0.0,1.0
2020-02-03,16.48,16.5,16.38,16.38,68188,9.93330731212192,9.94536229672401,9.87303238911147,9.87303238911147,113128.307087476,0.0,1.0
2020-02-04,16.41,16.55,16.4,16.5,234440,9.89111486601461,9.97549975822924,9.88508737371356,9.94536229672401,388951.139695956,0.0,1.0
2020-02-05,16.44,16.5,16.38,16.44,138599,9.90919734291774,9.94536229672401,9.87303238911147,9.90919734291774,229944.715111414,0.0,1.0
2020-02-06,16.33,16.46,16.32,16.46,257899,9.84289492760625,9.92125232751983,9.8368674353052,9.92125232751983,427871.139636783,0.0,1.0
2020-02-07,16.28,16.35,16.23,16.34,225415,9.81275746610103,9.85494991220834,9.7826200045958,9.84892241990729,373978.080338526,0.0,1.0
2020-02-10,16.37,16.38,16.25,16.29,79498,9.86700489681043,9.87303238911147,9.79467498919789,9.81878495840207,131892.329395791,0.0,1.0
2020-02-11,16.47,16.49,16.38,16.38,105745,9.92727981982088,9.93933480442297,9.87303238911147,9.87303238911147,175437.801856121,0.0,1.0
2020-02-12,16.47,16.51,16.46,16.49,65786,9.92727981982088,9.95138978902506,9.92125232751983,9.93933480442297,109143.233560989,0.0,1.0
2020-02-13,16.39,16.42,16.34,16.39,96776,9.93818958088577,9.95638028786726,9.90787173591662,9.93818958088577,159602.372956406,0.0981,1.0
2020-02-14,16.42,16.42,16.35,16.37,45908,9.95638028786726,9.95638028786726,9.91393530491045,9.92606244289811,75711.1860139155,0.0,1.0
2020-02-18,16.45,16.5,16.4,16.42,122026,9.97457099484874,10.0048888398179,9.9442531498796,9.95638028786726,201244.514780301,0.0,1.0
2020-02-19,16.52,16.54,16.43,16.48,191608,10.0170159778055,10.0291431157932,9.96244385686108,9.99276170183023,315998.713290808,0.0,1.0
2020-02-20,16.57,16.57,16.45,16.51,67720,10.0473338227747,10.0473338227747,9.97457099484874,10.0109524088117,111683.399774818,0.0,1.0
2020-02-21,16.52,16.58,16.5,16.54,60570,10.0170159778055,10.0533973917685,10.0048888398179,10.0291431157932,99891.6645652803,0.0,1.0
2020-02-24,16.33,16.51,16.32,16.45,117335,9.90180816692279,10.0109524088117,9.89574459792897,9.97457099484874,193508.146966602,0.0,1.0
2020-02-25,15.68,16.37,15.56,16.37,390640,9.50767618232391,9.92606244289811,9.43491335439796,9.92606244289811,644241.040874705,0.0,1.0
2020-02-26,15.84,15.85,15.59,15.59,139755,9.60469328622517,9.610756855219,9.45310406137945,9.45310406137945,230483.07051875,0.0,1.0
2020-02-27,15.37,15.66,15.14,15.61,368364,9.31970554351521,9.49554904433625,9.18024345665714,9.4652311993671,607503.601220484,0.0,1.0
2020-02-28,14.88,15.18,14.81,15.18,715583,9.02259066281759,9.20449773263246,8.98014567986078,9.20449773263246,1180135.00090171,0.0,1.0
2020-03-02,15.4,15.44,15.01,15.01,258672,9.33789625049669,9.36215052647201,9.10141705973736,9.10141705973736,426600.241975071,0.0,1.0
2020-03-03,15.46,15.64,15.4,15.41,115405,9.37427766445967,9.48342190634859,9.33789625049669,9.34395981949052,190325.203056895,0.0,1.0
2020-03-04,15.93,15.96,15.58,15.58,125432,9.65926540716963,9.67745611415112,9.44704049238562,9.44704049238562,206861.668643754,0.0,1.0
2020-03-05,15.54,15.83,15.41,15.77,149664,9.4227862164103,9.59862971723134,9.34395981949052,9.56224830326837,246824.931244808,0.0,1.0
2020-03-06,15.35,15.41,15.15,15.37,155509,9.30757840552755,9.34395981949052,9.18630702565097,9.31970554351521,256464.468629389,0.0,1.0
2020-03-09,14.4,14.63,14.05,14.05,258429,8.73153935111379,8.87100143797186,8.51931443632978,8.51931443632978,426199.487897321,0.0,1.0
2020-03-10,14.44,14.68,14.24,14.64,343057,8.75579362708911,8.901319282941,8.63452224721253,8.87706500696569,565767.45535366,0.0,1.0
2020-03-11,13.93,14.32,13.43,14.32,450154,8.44655160840383,8.68303079916316,8.14337315871238,8.68303079916316,742391.156855192,0.0,1.0
2020-03-12,12.59,13.09,12.2,12.83,569807,7.63403336323074,7.93721181292219,7.39755417247141,7.77955901908264,939722.134900915,0.0,1.0
2020-03-13,13.13,13.25,12.78,12.81,385234,8.02094970072697,8.0942561717161,7.80713916034202,7.8254657780893,630613.905924577,0.0981,1.0
2020-03-16,12.35,12.48,11.82,11.82,368178,7.54445763929764,7.6238729828692,7.220687392429,7.220687392429,602693.860499071,0.0,1.0
2020-03-17,12.18,12.42,11.79,12.3,500178,7.44060680539638,7.58721974737464,7.20236077468172,7.51391327638551,818773.011306227,0.0,1.0
2020-03-18,10.12,11.73,10.03,11.68,968023,6.18217905341637,7.16570753918716,6.12719920017452,7.13516317627502,1584618.08940755,0.0,1.0
2020-03-19,10.3,10.82,9.52,9.83,540603,6.29213875990006,6.60980013418628,5.81564669847073,6.00502174852598,884947.251240919,0.0,1.0
2020-03-20,10.67,11.29,10.4,10.55,377257,6.51816704544987,6.89691714556036,6.35322748572433,6.44486057446074,617555.849970117,0.0,1.0
2020-03-23,9.56,10.74,9.55,10.74,524634,5.84008218880044,6.56092915352686,5.83397331621802,6.56092915352686,858806.584883044,0.0,1.0
2020-03-24,10.35,10.97,9.82,9.82,544763,6.3226831228122,6.70143322292269,5.99891287594355,5.99891287594355,891757.018417871,0.0,1.0
2020-03-25,11.52,11.78,10.31,10.58,432474,7.03742121495618,7.19625190209929,6.29824763248249,6.46318719220802,707944.05050132,0.0,1.0
2020-03-26,11.9,12.03,11.42,11.43,638572,7.26955837308842,7.34897371665997,6.97633248913191,6.98244136171434,1045318.90522142,0.0,1.0
2020-03-27,12.02,12.12,11.56,11.86,251795,7.34286484407755,7.40395356990182,7.06185670528589,7.24512288275871,412179.164980969,0.0,1.0
2020-03-30,12.21,12.44,11.94,12.12,311088,7.45893342314366,7.59943749253949,7.29399386341813,7.40395356990182,509239.627774975,0.0,1.0
2020-03-31,12.62,12.88,12.16,12.28,467957,7.70939719902318,7.86822788616629,7.42838906023153,7.50169553122065,766028.417986853,0.0,1.0
2020-04-01,12.1,12.27,11.85,12.1,375876,7.39173582473696,7.49558665863823,7.23901401017628,7.39173582473696,615295.203702961,0.0,1.0
2020-04-02,12.32,12.4,11.64,11.88,293308,7.52613102155036,7.57500200220978,7.11072768594531,7.25734062792356,480134.420946557,0.0,1.0
2020-04-03,11.89,12.46,11.85,12.35,301666,7.26344950050599,7.61165523770434,7.23901401017628,7.54445763929764,493816.159904483,0.0,1.0
2020-04-06,12.04,12.43,12.0,12.02,376520,7.3550825892424,7.59332861995706,7.33064709891269,7.34286484407755,616349.408044777,0.0,1.0
2020-04-07,12.49,12.66,12.23,12.23,277119,7.62998185545163,7.73383268935289,7.47115116830852,7.47115116830852,453633.62267067,0.0,1.0
2020-04-08,12.88,12.99,12.53,12.57,223893,7.86822788616629,7.93542548457299,7.65441734578133,7.67885283611104,366504.615997475,0.0,1.0
2020-04-09,13.47,14.1,13.2,13.2,370171,8.2286513685295,8.61351034122241,8.06371180880396,8.06371180880396,605956.328283605,0.0,1.0
2020-04-13,13.29,13.55,13.11,13.39,313789,8.1186916620458,8.27752234918892,8.00873195556212,8.17978038787008,513661.065550204,0.0,1.0
2020-04-14,13.36,13.53,13.3,13.4,189356,8.22138181015641,8.32599520145331,8.1844594367575,8.24599672575568,307709.363026393,0.0981,1.0
2020-04-15,13.26,13.29,12.88,12.95,135426,8.15984452115823,8.17830570785768,7.92600282296516,7.96907892526388,220071.443192781,0.0,1.0
2020-04-16,12.97,13.2,12.9,13.16,250317,7.98138638306352,8.12292214775932,7.93831028076479,8.09830723216005,406772.87556073,0.0,1.0
2020-04-17,13.49,13.52,13.1,13.27,374758,8.30138028585404,8.31984147255349,8.06138485876115,8.16599825005805,608993.353625155,0.0,1.0
2020-04-20,13.19,13.43,13.15,13.43,109919,8.11676841885951,8.26445791245513,8.09215350326024,8.26445791245513,178621.778420003,0.0,1.0
2020-04-21,12.98,13.05,12.8,13.05,66230,7.98754011196334,8.03061621426206,7.87677299176662,8.03061621426206,107625.800678288,0.0,1.0
2020-04-22,13.18,13.22,13.0,13.06,80620,8.11061468995969,8.13522960555896,7.99984756976297,8.03676994316188,131009.996235597,0.0,1.0
2020-04-23,13.06,13.32,13.05,13.21,131626,8.03676994316188,8.19676689455714,8.03061621426206,8.12907587665914,213896.32553345,0.0,1.0
2020-04-24,13.04,13.15,13.04,13.11,81339,8.02446248536224,8.09215350326024,8.02446248536224,8.06753858766097,132178.393497981,0.0,1.0
2020-04-27,12.98,13.12,12.95,13.05,153740,7.98754011196334,8.07369231656078,7.96907892526388,8.03061621426206,249832.260248831,0.0,1.0
2020-04-28,12.92,13.03,12.92,12.96,136581,7.95061773856443,8.01830875646242,7.95061773856443,7.9752326541637,221948.353955025,0.0,1.0
2020-04-29,13.22,13.26,12.99,13.02,209561,8.13522960555896,8.15984452115823,7.99369384086315,8.01215502756261,340543.113633441,0.0,1.0
2020-04-30,13.28,13.28,13.18,13.28,94628,8.17215197895787,8.17215197895787,8.11061468995969,8.17215197895787,153773.429965047,0.0,1.0
2020-05-01,13.02,13.25,12.97,13.18,87246,8.01215502756261,8.15369079225841,7.98138638306352,8.11061468995969,141777.451396315,0.0,1.0
2020-05-04,13.07,13.08,12.93,13.04,119788,8.0429236720617,8.04907740096151,7.95677146746425,8.02446248536224,194659.208993671,0.0,1.0
2020-05-05,13.11,13.28,13.08,13.15,195210,8.06753858766097,8.17215197895787,8.04907740096151,8.09215350326024,317222.294283688,0.0,1.0
2020-05-06,13.12,13.23,13.1,13.2,127487,8.07369231656078,8.14138333445878,8.06138485876115,8.12292214775932,207170.322377668,0.0,1.0
2020-05-07,13.17,13.38,13.12,13.18,127445,8.10446096105987,8.23368926795604,8.07369231656078,8.11061468995969,207102.071077223,0.0,1.0
2020-05-08,13.3,13.35,13.2,13.26,103975,8.1844594367575,8.21522808125659,8.12292214775932,8.15984452115823,168962.594376039,0.0,1.0
2020-05-11,13.28,13.3,13.24,13.26,74017,8.17215197895787,8.1844594367575,8.1475370633586,8.15984452115823,120279.916787028,0.0,1.0
2020-05-12,13.34,13.38,13.3,13.37,87067,8.20907435235677,8.23368926795604,8.1844594367575,8.22753553905623,141486.570853941,0.0,1.0
2020-05-13,13.06,13.32,13.05,13.32,161110,8.03676994316188,8.19676689455714,8.03061621426206,8.19676689455714,261808.738446007,0.0,1.0
2020-05-14,12.92,12.93,12.68,12.92,168868,8.01098581907164,8.01718627249197,7.86217493698362,8.01098581907164,272347.824509423,0.0981,1.0
2020-05-15,12.88,12.92,12.84,12.87,97777,7.98618400539031,8.01098581907164,7.96138219170897,7.97998355196997,157693.306233613,0.0,1.0
2020-05-18,13.17,13.18,13.03,13.1,96996,8.16599715457999,8.17219760800033,8.07919080669532,8.12259398063765,156433.720930644,0.0,1.0
2020-05-19,13.18,13.18,13.05,13.17,142218,8.17219760800033,8.17219760800033,8.09159171353599,8.16599715457999,229367.096821666,0.0,1.0
2020-05-20,13.25,13.31,13.16,13.16,81015,8.21560078194267,8.25280350246467,8.15979670115966,8.15979670115966,130659.799385502,0.0,1.0
2020-05-21,13.42,13.43,13.24,13.24,64448,8.32100849008835,8.32720894350868,8.20940032852233,8.20940032852233,103940.785666812,0.0,1.0
2020-05-22,13.54,13.65,13.38,13.42,178851,8.39541393113235,8.46361891875603,8.29620667640701,8.32100849008835,288448.259950582,0.0,1.0
2020-05-26,13.72,13.8,13.68,13.69,115198,8.50702209269837,8.55662572006104,8.48222027901703,8.48842073243737,185789.638580646,0.0,1.0
2020-05-27,13.8,13.82,13.74,13.77,154801,8.55662572006104,8.56902662690171,8.51942299953904,8.53802435980004,249660.77398846,0.0,1.0
2020-05-28,13.98,13.99,13.78,13.81,146227,8.66823388162705,8.67443433504739,8.54422481322037,8.56282617348137,235832.753005539,0.0,1.0
2020-05-29,13.99,14.03,13.91,14.02,130605,8.67443433504739,8.69923614872872,8.62483070768472,8.69303569530839,210637.82137559,0.0,1.0
2020-06-01,14.16,14.21,13.96,14.03,145398,8.77984204319307,8.81084431029474,8.65583297478639,8.69923614872872,234495.754009173,0.0,1.0
2020-06-02,14.37,14.37,14.16,14.2,124538,8.91005156502008,8.91005156502008,8.77984204319307,8.8046438568744,200853.05308735,0.0,1.0
2020-06-03,14.5,14.6,14.36,14.47,152594,8.99065745948443,9.05266199368777,8.90385111159975,8.97205609922342,246101.356877507,0.0,1.0
2020-06-04,14.41,14.5,14.34,14.5,111209,8.93485337870142,8.99065745948443,8.89145020475908,8.99065745948443,179356.238102355,0.0,1.0
2020-06-05,14.54,14.69,14.51,14.58,92878,9.01545927316576,9.10846607447077,8.99685791290476,9.0402610868471,149792.27115135,0.0,1.0
2020-06-08,14.61,14.66,14.58,14.66,132701,9.0588624471081,9.08986471420977,9.0402610868471,9.08986471420977,214018.219320564,0.0,1.0
2020-06-09,14.52,14.6,14.51,14.57,91174,9.00305836632509,9.05266199368777,8.99685791290476,9.03406063342677,147044.08503578,0.0,1.0
2020-06-10,14.52,14.58,14.38,14.58,153732,9.00305836632509,9.0402610868471,8.91625201844042,9.0402610868471,247936.706525112,0.0,1.0
2020-06-11,14.0,14.34,13.96,14.34,283310,8.68063478846772,8.89145020475908,8.65583297478639,8.89145020475908,456918.197419077,0.0,1.0
2020-06-12,14.1,14.18,14.0,14.12,110742,8.80346577072454,8.8534145126861,8.74102984327259,8.81595295621493,177369.031772982,0.0981,1.0
2020-06-15,14.02,14.11,13.81,13.92,120790,8.75351702876298,8.80970936346974,8.6224015811139,8.69108110131104,193462.329990956,0.0,1.0
2020-06-16,14.03,14.28,14.0,14.28,286375,8.75976062150818,8.91585044013805,8.74102984327259,8.91585044013805,458670.210705854,0.0,1.0
2020-06-17,14.0,14.06,13.98,14.05,115628,8.74102984327259,8.77849139974376,8.72854265778221,8.77224780699857,185194.654294183,0.0,1.0
2020-06-18,14.05,14.05,13.96,14.0,96993,8.77224780699857,8.77224780699857,8.71605547229182,8.74102984327259,155348.056733279,0.0,1.0
2020-06-19,13.98,14.15,13.97,14.1,97932,8.72854265778221,8.83468373445052,8.72229906503701,8.80346577072454,156851.998515393,0.0,1.0
2020-06-22,13.97,14.07,13.93,14.07,123589,8.72229906503701,8.78473499248896,8.69732469405623,8.78473499248896,197945.325782369,0.0,1.0
2020-06-23,14.12,14.13,14.0,14.06,104291,8.81595295621493,8.82219654896013,8.74102984327259,8.77849139974376,167036.839614925,0.0,1.0
2020-06-24,14.0,14.1,13.88,14.1,102223,8.74102984327259,8.80346577072454,8.66610673033026,8.80346577072454,163724.644082006,0.0,1.0
2020-06-25,13.9,13.99,13.83,13.99,71067,8.67859391582065,8.7347862505274,8.63488876660428,8.7347862505274,113823.887784314,0.0,1.0
2020-06-26,13.75,13.92,13.72,13.92,78131,8.58494002464273,8.69108110131104,8.56620924640714,8.69108110131104,125137.886451887,0.0,1.0
2020-06-29,13.74,13.8,13.63,13.8,90541,8.57869643189753,8.6161579883687,8.51001691170039,8.6161579883687,145014.262933282,0.0,1.0
2020-06-30,13.93,13.95,13.76,13.79,172220,8.69732469405623,8.70981187954662,8.59118361738792,8.60991439562351,275834.774990003,0.0,1.0
2020-07-01,13.96,13.98,13.9,13.98,83726,8.71605547229182,8.72854265778221,8.67859391582065,8.72854265778221,134099.07310889,0.0,1.0
2020-07-02,14.07,14.1,13.97,14.07,80293,8.78473499248896,8.80346577072454,8.72229906503701,8.78473499248896,128600.636327211,0.0,1.0
2020-07-06,14.23,14.23,14.09,14.16,82203,8.88463247641207,8.88463247641207,8.79722217797935,8.84092732719571,131659.772433534,0.0,1.0
2020-07-07,14.18,14.28,14.16,14.18,174596,8.8534145126861,8.91585044013805,8.84092732719571,8.8534145126861,279640.276240591,0.0,1.0
2020-07-08,14.12,14.22,14.11,14.18,116262,8.81595295621493,8.87838888366688,8.80970936346974,8.8534145126861,186210.095284449,0.0,1.0
2020-07-09,14.0,14.17,13.98,14.16,87478,8.74102984327259,8.84717091994091,8.72854265778221,8.84092732719571,140108.433669583,0.0,1.0
2020-07-10,14.0,14.08,13.96,14.06,77852,8.74102984327259,8.79097858523415,8.71605547229182,8.77849139974376,124691.028350492,0.0,1.0
2020-07-13,14.06,14.19,14.01,14.08,230277,8.77849139974376,8.85965810543129,8.74727343601779,8.79097858523415,368821.301128632,0.0,1.0
2020-07-14,14.0,14.03,13.96,13.96,80290,8.80227948810296,8.82114151557746,8.77713011813695,8.77713011813695,127701.01216614,0.0981,1.0
2020-07-15,14.07,14.09,13.98,14.0,118160,8.84629088554347,8.85886557052648,8.78970480311995,8.80227948810296,187933.137346508,0.0,1.0
2020-07-16,14.07,14.14,14.04,14.06,84349,8.84629088554347,8.89030228298399,8.82742885806896,8.84000354305197,134156.839895401,0.0,1.0
2020-07-17,14.14,14.27,14.05,14.05,122864,8.89030228298399,8.97203773537351,8.83371620056047,8.83371620056047,195414.835705326,0.0,1.0
2020-07-20,14.14,14.23,14.13,14.2,95502,8.89030228298399,8.9468883654075,8.88401494049248,8.928026337933,151895.654052693,0.0,1.0
2020-07-21,14.3,14.31,14.2,14.24,78921,8.99089976284802,8.99718710533952,8.928026337933,8.95317570789901,125523.621636118,0.0,1.0
2020-07-22,14.38,14.39,14.24,14.32,69250,9.04119850278004,9.04748584527154,8.95317570789901,9.00347444783102,110141.924181158,0.0,1.0
2020-07-23,14.4,14.42,14.36,14.38,73907,9.05377318776304,9.06634787274604,9.02862381779703,9.04119850278004,117548.869176272,0.0,1.0
2020-07-24,14.46,14.51,14.38,14.41,93337,9.09149724271205,9.12293395516956,9.04119850278004,9.06006053025454,148452.227831,0.0,1.0
2020-07-27,14.62,14.68,14.48,14.49,335732,9.19209472257609,9.2298187775251,9.10407192769506,9.11035927018656,533980.772407056,0.0,1.0
2020-07-28,14.64,14.6516,14.58,14.63,97926,9.20466940755909,9.21196272484923,9.16694535261008,9.19838206506759,155751.019023308,0.0,1.0
2020-07-29,14.78,14.8,14.67,14.68,118754,9.29269220244012,9.30526688742312,9.2235314350336,9.2298187775251,188877.89262396,0.0,1.0
2020-07-30,14.79,14.79,14.71,14.78,92286,9.29897954493162,9.29897954493162,9.24868080499961,9.29269220244012,146780.615378807,0.0,1.0
2020-07-31,14.71,14.89,14.69,14.89,133814,9.24868080499961,9.36185296984664,9.2361061200166,9.36185296984664,212830.7789513,0.0,1.0
2020-08-03,14.83,14.84,14.69,14.71,97589,9.32412891489763,9.33041625738913,9.2361061200166,9.24868080499961,155215.021500578,0.0,1.0
2020-08-04,14.93,14.94,14.82,14.85,141697,9.38700233981265,9.39328968230415,9.31784157240613,9.33670359988064,225368.667591301,0.0,1.0
2020-08-05,15.01,15.03,14.91,14.95,100047,9.43730107974467,9.44987576472767,9.37442765482965,9.39957702479566,159124.463372597,0.0,1.0
2020-08-06,15.04,15.09,15.0,15.05,116181,9.45616310721918,9.48759981967669,9.43101373725317,9.46245044971068,184785.543585432,0.0,1.0
2020-08-07,14.97,15.11,14.94,15.11,157305,9.41215170977866,9.50017450465969,9.39328968230415,9.50017450465969,250193.146329489,0.0,1.0
2020-08-10,15.0,15.08,14.9872,15.03,162789,9.43101373725317,9.48131247718518,9.42296593886404,9.44987576472767,258915.432426376,0.0,1.0
2020-08-11,14.91,15.0302,14.91,15.0,136833,9.37442765482965,9.4500015115775,9.37442765482965,9.43101373725317,217632.489696468,0.0,1.0
2020-08-12,15.0,15.0301,14.95,14.98,94489,9.43101373725317,9.44993863815259,9.39957702479566,9.41843905227016,150284.480490303,0.0,1.0
2020-08-13,15.0,15.02,14.9,14.9,121582,9.4926925670948,9.5053494905176,9.42940794998084,9.42940794998084,192119.357822851,0.0981,1.0
2020-08-14,14.96,15.0,14.91,14.98,44920,9.46737872024922,9.4926925670948,9.43573641169223,9.48003564367201,70980.9145548062,0.0,1.0
2020-08-17,14.89,14.99,14.89,14.96,79196,9.42307948826944,9.48636410538341,9.42307948826944,9.46737872024922,125142.575892307,0.0,1.0
2020-08-18,15.06,15.075,14.92,14.96,188916,9.53066333736318,9.54015602993028,9.44206487340363,9.46737872024922,298518.042164643,0.0,1.0
2020-08-19,15.07,15.14,15.0,15.07,164356,9.53699179907458,9.58129103105436,9.4926925670948,9.53699179907458,259709.242933431,0.0,1.0
2020-08-20,15.16,15.16,15.06,15.07,90951,9.59394795447715,9.59394795447715,9.53066333736318,9.53699179907458,143717.390019461,0.0,1.0
2020-08-21,15.07,15.17,15.04,15.16,63135,9.53699179907458,9.60027641618854,9.51800641394039,9.59394795447715,99763.58059701,0.0,1.0
2020-08-24,15.13,15.15,15.09,15.12,60698,9.57496256934296,9.58761949276575,9.54964872249737,9.56863410763156,95912.7237677566,0.0,1.0
2020-08-25,15.08,15.12,15.04,15.09,76548,9.54332026078598,9.56863410763156,9.51800641394039,9.54964872249737,120958.304704838,0.0,1.0
2020-08-26,15.1,15.1575,15.0791,15.12,88406,9.55597718420877,9.5923658390493,9.54275069923195,9.56863410763156,139695.875604011,0.0,1.0
2020-08-27,15.17,15.19,15.07,15.07,82083,9.60027641618854,9.61293333961134,9.53699179907458,9.53699179907458,129704.505997377,0.0,1.0
2020-08-28,15.01,15.22,15.0,15.18,153246,9.4990210288062,9.63191872474553,9.4926925670948,9.60660487789994,242153.633834947,0.0,1.0
2020-08-31,14.94,15.07,14.82,15.03,172850,9.45472179682642,9.53699179907458,9.37878025628967,9.51167795222899,273131.14605517,0.0,1.0
2020-09-01,15.08,15.08,14.9586,14.99,93267,9.54332026078598,9.54332026078598,9.46649273560962,9.48636410538341,147377.047145661,0.0,1.0
2020-09-02,15.2,15.22,15.02,15.04,88786,9.61926180132273,9.63191872474553,9.5053494905176,9.51800641394039,140296.337481367,0.0,1.0
2020-09-03,14.97,15.19,14.9364,15.18,182861,9.47370718196061,9.61293333961134,9.45244355061032,9.60660487789994,288950.156197828,0.0,1.0
2020-09-04,15.02,15.06,14.85,15.04,68241,9.5053494905176,9.53066333736318,9.39776564142385,9.51800641394039,107831.892033271,0.0,1.0
2020-09-08,14.95,15.05,14.79,14.98,217658,9.46105025853782,9.52433487565179,9.35979487115548,9.48003564367201,343935.08237244,0.0,1.0
2020-09-09,15.16,15.175,14.97,14.97,199987,9.59394795447715,9.60344064704424,9.47370718196061,9.47370718196061,316012.024912556,0.0,1.0
2020-09-10,15.15,15.22,15.12,15.18,124477,9.58761949276575,9.63191872474553,9.56863410763156,9.60660487789994,196693.929230601,0.0,1.0
2020-09-11,15.21,15.21,15.121,15.14,81312,9.62559026303413,9.62559026303413,9.5692669538027,9.58129103105436,128486.200451478,0.0,1.0
2020-09-14,15.18,15.2,15.13,15.16,85584,9.66868708728874,9.68142580545381,9.63684029187606,9.65594836912367,134368.307534535,0.0981,1.0
2020-09-15,15.14,15.18,15.07,15.18,86867,9.6432096509586,9.66868708728874,9.59862413738085,9.66868708728874,136382.638934876,0.0,1.0
2020-09-16,15.25,15.28,15.1001,15.12,100435,9.71327260086649,9.7323806781141,9.61779590821928,9.63047093279353,157684.625248072,0.0,1.0
2020-09-17,15.3,15.32,15.17,15.2,179868,9.74511939627917,9.75785811444424,9.66231772820621,9.68142580545381,282395.7601844,0.0,1.0
2020-09-18,15.28,15.34,15.24,15.26,73987,9.7323806781141,9.77059683260931,9.70690324178395,9.71964195994902,116160.824097467,0.0,1.0
2020-09-21,15.21,15.27,15.12,15.24,76631,9.68779516453635,9.72601131903156,9.63047093279353,9.70690324178395,120311.948199184,0.0,1.0
2020-09-22,15.2,15.22,15.13,15.19,84657,9.68142580545381,9.69416452361888,9.63684029187606,9.67505644637128,132912.902072246,0.0,1.0
2020-09-23,14.91,15.16,14.87,15.14,60710,9.49671439206029,9.65594836912367,9.47123695573014,9.6432096509586,95315.7126381287,0.0,1.0
2020-09-24,14.71,14.95,14.7,14.88,106495,9.36932721040958,9.52219182839043,9.36295785132704,9.47760631481268,167198.926328406,0.0,1.0
2020-09-25,14.66,14.7404,14.53,14.68,172274,9.3374804149969,9.38869006202049,9.25467874692394,9.35021913316197,270473.053517065,0.0,1.0
2020-09-28,14.71,14.775,14.63,14.69,79383,9.36932721040958,9.41072804444606,9.3183723377493,9.35658849224451,124632.634102332,0.0,1.0
2020-09-29,14.68,14.72,14.63,14.65,146150,9.35021913316197,9.37569656949211,9.3183723377493,9.33111105591436,229457.937770755,0.0,1.0
2020-09-30,14.71,14.79,14.67,14.76,256151,9.36932721040958,9.42028208306986,9.34384977407944,9.40117400582225,402161.342578971,0.0,1.0
2020-10-01,14.83,14.86,14.73,14.73,86064,9.4457595194,9.46486759664761,9.38206592857465,9.38206592857465,135121.915540898,0.0,1.0
2020-10-02,14.76,14.84,14.7,14.7,89529,9.40117400582225,9.45212887848254,9.36295785132704,9.36295785132704,140562.023336831,0.0,1.0
2020-10-05,14.89,14.91,14.79,14.8,119073,9.48397567389521,9.49671439206029,9.42028208306986,9.4266514421524,186946.596128478,0.0,1.0
2020-10-06,14.93,14.98,14.87,14.87,64290,9.50945311022536,9.54129990563803,9.47123695573014,9.47123695573014,100936.372352253,0.0,1.0
2020-10-07,15.04,15.15,15.015,15.04,93430,9.57951606013324,9.64957901004114,9.56359266242691,9.57951606013324,146686.658405211,0.0,1.0
2020-10-08,14.98,15.13,14.96,15.13,78664,9.54129990563803,9.63684029187606,9.52856118747296,9.63684029187606,123503.792109467,0.0,1.0
2020-10-09,15.06,15.07,15.0,15.0,38887,9.59225477829832,9.59862413738085,9.5540386238031,9.5540386238031,61053.2386321679,0.0,1.0
2020-10-12,15.11,15.12,15.04,15.12,70789,9.62410157371099,9.63047093279353,9.57951606013324,9.63047093279353,111139.910755073,0.0,1.0
2020-10-13,15.03,15.0804,15.03,15.05,54748,9.57314670105071,9.60524827082669,9.57314670105071,9.58588541921578,85955.2731924275,0.0,1.0
2020-10-14,14.92,15.0,14.9,14.9,58431,9.56556716374249,9.61685706810572,9.55274468765169,9.55274468765169,91138.403513014,0.0981,1.0
2020-10-15,14.825,14.855,14.7703,14.82,46009,9.50466040231116,9.52389411644737,9.4695909302028,9.50145478328846,71763.0505592966,0.0,1.0
2020-10-16,14.67,14.87,14.66,14.84,80173,9.4052862126074,9.53351097351547,9.39887497456199,9.51427725937926,125050.73034603,0.0,1.0
2020-10-19,14.65,14.77,14.61,14.71,149370,9.39246373651659,9.46939859306144,9.36681878433497,9.43093116478901,232981.522355238,0.0,1.0
2020-10-20,14.75,14.75,14.66,14.68,67599,9.45657611697063,9.45657611697063,9.39887497456199,9.4116974506528,105438.293698144,0.0,1.0
2020-10-21,14.74,14.79,14.71,14.71,54616,9.45016487892523,9.48222106915224,9.43093116478901,9.43093116478901,85187.9147416058,0.0,1.0
2020-10-22,14.69,14.74,14.62,14.74,93291,9.41810868869821,9.45016487892523,9.37323002238038,9.45016487892523,145511.677057257,0.0,1.0
2020-10-23,14.67,14.7585,14.65,14.72,70333,9.4052862126074,9.46202566930922,9.39246373651659,9.43734240283442,109702.680670891,0.0,1.0
2020-10-26,14.55,14.67,14.54,14.67,99831,9.32835135606255,9.4052862126074,9.32194011801715,9.4052862126074,155712.5149511,0.0,1.0
2020-10-27,14.52,14.55,14.5161,14.55,56830,9.30911764192634,9.32835135606255,9.30661725908863,9.32835135606255,88641.2259185122,0.0,1.0
2020-10-28,14.32,14.47,14.27,14.41,87483,9.18089288101826,9.27706145169932,9.14883669079125,9.2385940234269,136452.584322175,0.0,1.0
2020-10-29,14.34,14.35,14.29,14.34,98847,9.19371535710907,9.20012659515448,9.16165916688205,9.19371535710907,154177.709983586,0.0,1.0
2020-10-30,14.29,14.3854,14.27,14.36,80213,9.16165916688205,9.22282237783521,9.14883669079125,9.20653783319988,125113.120791864,0.0,1.0
2020-11-02,14.35,14.41,14.3,14.3,61140,9.20012659515448,9.2385940234269,9.16807040492746,9.16807040492746,95363.7964571148,0.0,1.0
2020-11-03,14.24,14.49,14.16,14.39,465897,9.12960297665503,9.28988392779013,9.0783130722918,9.22577154733609,726688.038566903,0.0,1.0
2020-11-04,14.4,14.52,14.29,14.29,110145,9.23218278538149,9.30911764192634,9.16165916688205,9.16165916688205,171799.891409371,0.0,1.0
2020-11-05,14.62,14.65,14.46,14.46,111084,9.37323002238038,9.39246373651659,9.27065021365392,9.27065021365392,173264.507125321,0.0,1.0
2020-11-06,14.82,14.87,14.5769,14.62,194952,9.50145478328846,9.53351097351547,9.34559758640469,9.37323002238038,304078.554905257,0.0,1.0
2020-11-09,15.0,15.05,14.95,15.02,102289,9.61685706810572,9.64891325833274,9.5848008778787,9.62967954419653,159546.407847593,0.0,1.0
2020-11-10,15.1,15.14,14.95,15.04,98326,9.68096944855976,9.70661440074138,9.5848008778787,9.64250202028734,153365.074426599,0.0,1.0
2020-11-11,15.2,15.2,15.07,15.1,96748,9.7450818290138,9.7450818290138,9.66173573442355,9.68096944855976,150903.771338452,0.0,1.0
2020-11-12,15.12,15.19,15.0729,15.19,90640,9.69379192465057,9.7386705909684,9.66359499345672,9.7386705909684,141376.750259615,0.0,1.0
2020-11-13,15.05,15.07,14.9996,15.03,85751,9.71180750355816,9.72471356004129,9.67928424122066,9.69890144707502,132884.89805087,0.0981,1.0
2020-11-16,15.12,15.14,15.07,15.1,80613,9.75697870124912,9.76988475773226,9.72471356004129,9.74407264476599,124922.744767697,0.0,1.0
2020-11-17,15.22,15.22,15.0301,15.08,72067,9.82150898366479,9.82150898366479,9.69896597735744,9.73116658828286,111679.350069761,0.0,1.0
2020-11-18,15.27,15.29,15.18,15.18,110088,9.85377412487263,9.86668018135576,9.79569687069852,9.79569687069852,170598.974433233,0.0,1.0
2020-11-19,15.36,15.37,15.24,15.27,125404,9.91185137904673,9.9183044072883,9.83441504014793,9.85377412487263,194333.567598877,0.0,1.0
2020-11-20,15.39,15.42,15.315,15.37,151769,9.93121046377143,9.95056954849613,9.88281275195968,9.9183044072883,235190.354541434,0.0,1.0
2020-11-23,15.51,15.51,15.4,15.41,86098,10.0086468026702,10.0086468026702,9.937663492013,9.94411652025456,133422.630084592,0.0,1.0
2020-11-24,15.69,15.69,15.5499,15.55,95360,10.1248013110184,10.1248013110184,10.0343943853541,10.0344589156365,147775.581370841,0.0,1.0
2020-11-25,15.75,15.85,15.675,15.73,123091,10.1635194804678,10.2280497628835,10.1151217686561,10.1506134239847,190749.203927414,0.0,1.0
2020-11-27,15.75,15.81,15.73,15.75,39263,10.1635194804678,10.2022376499172,10.1506134239847,10.1635194804678,60844.3021325854,0.0,1.0
2020-11-30,15.89,15.89,15.69,15.75,185330,10.2538618758498,10.2538618758498,10.1248013110184,10.1635194804678,287198.495128543,0.0,1.0
2020-12-01,15.87,15.9906,15.8,15.91,149798,10.2409558193666,10.3187793399599,10.1957846216757,10.2667679323329,232135.974603495,0.0,1.0
2020-12-02,15.93,15.95,15.88,15.88,122587,10.279673988816,10.2925800452992,10.2474088476082,10.2474088476082,189968.175267485,0.0,1.0
2020-12-03,15.88,15.99,15.86,15.92,81150,10.2474088476082,10.3183921582654,10.2345027911251,10.2732209605745,125754.912208932,0.0,1.0
2020-12-04,15.89,15.93,15.82,15.88,113735,10.2538618758498,10.279673988816,10.2086906781588,10.2474088476082,176250.584597447,0.0,1.0
2020-12-07,15.76,15.93,15.75,15.86,115540,10.1699725087094,10.279673988816,10.1635194804678,10.2345027911251,179047.720968823,0.0,1.0
2020-12-08,15.88,15.91,15.75,15.75,66172,10.2474088476082,10.2667679323329,10.1635194804678,10.1635194804678,102544.104136654,0.0,1.0
2020-12-09,15.83,15.95,15.82,15.86,111693,10.2151437064004,10.2925800452992,10.2086906781588,10.2345027911251,173086.1787967,0.0,1.0
2020-12-10,15.83,15.92,15.8,15.85,78704,10.2151437064004,10.2732209605745,10.1957846216757,10.2280497628835,121964.443752209,0.0,1.0
2020-12-11,15.69,15.87,15.65,15.85,115829,10.1248013110184,10.2409558193666,10.0989891980522,10.2280497628835,179495.572720251,0.0,1.0
2020-12-14,15.6,15.73,15.58,15.7,82818,10.1300282638941,10.2144451660932,10.1170410481712,10.1949643425088,127537.72905105,0.0981,1.0
2020-12-15,15.69,15.69,15.59,15.6,96144,10.1884707346473,10.1884707346473,10.1235346560326,10.1300282638941,148059.448693329,0.0,1.0
2020-12-16,15.66,15.72,15.6,15.72,80442,10.1689899110629,10.2079515582318,10.1300282638941,10.2079515582318,123878.746170211,0.0,1.0
2020-12-17,15.69,15.74,15.66,15.72,72773,10.1884707346473,10.2209387739547,10.1689899110629,10.2079515582318,112068.670533363,0.0,1.0
2020-12-18,15.95,16.02,15.71,15.71,273949,10.3573045390456,10.4027597940759,10.2014579503703,10.2014579503703,421874.874252045,0.0,1.0
2020-12-21,15.95,15.95,15.87,15.93,128074,10.3573045390456,10.3573045390456,10.3053556761538,10.3443173233226,197230.881094497,0.0,1.0
2020-12-22,15.83,15.94,15.8,15.88,114189,10.2793812447079,10.3508109311841,10.2599004211235,10.3118492840153,175848.314890608,0.0,1.0
2020-12-23,15.89,15.93,15.82,15.85,79067,10.3183428918768,10.3443173233226,10.2728876368465,10.2923684604309,121761.279225281,0.0,1.0
2020-12-24,15.92,15.98,15.9,15.9,54042,10.3378237154612,10.37678536263,10.3248364997382,10.3248364997382,83223.3808275592,0.0,1.0
2020-12-28,15.82,15.98,15.78,15.92,149178,10.2728876368465,10.37678536263,10.2469132054006,10.3378237154612,229730.533753259,0.0,1.0
2020-12-29,15.8334,15.86,15.8,15.82,108449,10.2815890713808,10.2988620682923,10.2599004211235,10.2728876368465,167008.852880501,0.0,1.0
2020-12-30,15.8,15.84,15.77,15.77,103511,10.3236027142445,10.3497384173186,10.304000936939,10.304000936939,158420.838661621,0.0981,1.0
2020-12-31,15.92,15.92,15.749,15.8,143642,10.4020098234667,10.4020098234667,10.2902796928251,10.3236027142445,219840.269218077,0.0,1.0
2021-01-04,15.65,15.89,15.64,15.88,278410,10.2255938277169,10.3824080461611,10.2190599019484,10.3758741203926,426099.116922663,0.0,1.0
2021-01-05,15.77,15.83,15.61,15.69,249151,10.304000936939,10.3432044915501,10.1994581246429,10.2517295307909,381318.99385941,0.0,1.0
2021-01-06,15.83,15.98,15.7,15.79,328675,10.3432044915501,10.4412133780777,10.2582634565595,10.317068788476,503028.365556394,0.0,1.0
2021-01-07,15.84,15.95,15.81,15.91,120600,10.3497384173186,10.4216116007722,10.3301366400131,10.3954758976981,184575.09967628,0.0,1.0
2021-01-08,15.82,15.92,15.79,15.88,115984,10.3366705657816,10.4020098234667,10.317068788476,10.3758741203926,177510.434169598,0.0,1.0
2021-01-11,15.86,15.89,15.7831,15.82,97116,10.3628062688556,10.3824080461611,10.3125603796958,10.3366705657816,148633.460863695,0.0,1.0
2021-01-12,15.95,15.96,15.859,15.86,89313,10.4216116007722,10.4281455265407,10.3621528762787,10.3628062688556,136691.176429416,0.0,1.0
2021-01-13,16.05,16.05,15.9,15.9,130737,10.4869508584573,10.4869508584573,10.3889419719296,10.3889419719296,200089.509173945,0.0,1.0
2021-01-14,16.11,16.12,16.03,16.05,81755,10.5261544130683,10.5326883388368,10.4738830069203,10.4869508584573,125123.857993651,0.0,1.0
2021-01-15,15.97,16.19,15.97,16.14,99640,10.4346794523092,10.5784258192164,10.4346794523092,10.5457561903739,152496.375885112,0.0,1.0
2021-01-19,16.15,16.17,15.99,15.99,80113,10.5522901161424,10.5653579676794,10.4477473038462,10.4477473038462,122610.82056688,0.0,1.0
2021-01-20,16.19,16.24,16.13,16.13,59235,10.5784258192164,10.6110954480589,10.5392222646053,10.5392222646053,90657.5955997051,0.0,1.0
2021-01-21,16.21,16.25,16.14,16.25,95086,10.5914936707534,10.6176293738275,10.5457561903739,10.6176293738275,145526.599733157,0.0,1.0
2021-01-22,15.98,16.22,15.96,16.22,141322,10.4412133780777,10.5980275965219,10.4281455265407,10.5980275965219,216289.570783178,0.0,1.0
2021-01-25,15.88,15.97,15.85,15.97,119415,10.3758741203926,10.4346794523092,10.3562723430871,10.4346794523092,182761.488622247,0.0,1.0
2021-01-26,15.82,15.92,15.82,15.86,123687,10.3366705657816,10.4020098234667,10.3366705657816,10.3628062688556,189299.671257545,0.0,1.0
2021-01-27,15.71,15.83,15.66,15.79,144103,10.264797382328,10.3432044915501,10.2321277534854,10.317068788476,220545.817484667,0.0,1.0
2021-01-28,15.66,15.82,15.65,15.74,138041,10.2321277534854,10.3366705657816,10.2255938277169,10.2843991596335,211268.087350028,0.0,1.0
2021-01-29,15.66,15.69,15.579,15.64,72638,10.2321277534854,10.2517295307909,10.1792029547605,10.2190599019484,111170.531428571,0.0,1.0
2021-02-01,15.59,15.7498,15.55,15.67,280532,10.1863902731059,10.2908024068866,10.1602545700318,10.2386616792539,429346.781611823,0.0,1.0
2021-02-02,15.79,15.8,15.64,15.64,58500,10.317068788476,10.3236027142445,10.2190599019484,10.2190599019484,89532.6976041659,0.0,1.0
2021-02-03,15.87,15.88,15.8,15.85,110781,10.3693401946241,10.3758741203926,10.3236027142445,10.3562723430871,169547.38073995,0.0,1.0
2021-02-04,15.85,15.91,15.82,15.88,129950,10.3562723430871,10.3954758976981,10.3366705657816,10.3758741203926,198885.026558313,0.0,1.0
2021-02-05,15.94,15.95,15.86,15.95,72405,10.4150776750037,10.4216116007722,10.3628062688556,10.4216116007722,110813.931111617,0.0,1.0
2021-02-08,16.04,16.04,15.94,16.0,79848,10.4804169326888,10.4804169326888,10.4150776750037,10.4542812296147,122205.245099101,0.0,1.0
2021-02-09,16.12,16.13,16.01,16.03,57093,10.5326883388368,10.5392222646053,10.4608151553832,10.4738830069203,87379.321441276,0.0,1.0
2021-02-10,16.1,16.16,16.04,16.15,86075,10.5196204872998,10.5588240419109,10.4804169326888,10.5522901161424,131735.503355189,0.0,1.0
2021-02-11,16.08,16.15,16.02,16.15,76221,10.5065526357628,10.5522901161424,10.4673490811517,10.5522901161424,116654.217847643,0.0,1.0
2021-02-12,16.02,16.06,15.95,16.0,84754,10.5314468929408,10.5577426404887,10.485429334732,10.5182990191669,128924.267843016,0.0981,1.0
2021-02-16,15.96,16.025,15.92,16.0,100412,10.4920032716189,10.5347338613843,10.465707524071,10.5182990191669,152742.567697725,0.0,1.0
2021-02-17,15.96,15.98,15.83,15.92,103408,10.4920032716189,10.5051511453929,10.4065420920882,10.465707524071,157299.958575532,0.0,1.0
2021-02-18,15.96,15.96,15.88,15.94,79401,10.4920032716189,10.4920032716189,10.4394117765231,10.478855397845,120781.50637142,0.0,1.0
2021-02-19,15.93,16.02,15.9224,16.0,121022,10.472281460958,10.5314468929408,10.4672852689239,10.5182990191669,184093.644463948,0.0,1.0
2021-02-22,15.9,15.9678,15.88,15.93,90289,10.4525596502971,10.4971309423908,10.4394117765231,10.472281460958,137343.880162329,0.0,1.0
2021-02-23,15.85,15.94,15.751,15.94,131083,10.4196899658622,10.478855397845,10.3546079906811,10.478855397845,199398.020172098,0.0,1.0
2021-02-24,15.9,15.92,15.84,15.87,82220,10.4525596502971,10.465707524071,10.4131160289752,10.4328378396361,125069.652194029,0.0,1.0
2021-02-25,15.67,15.92,15.65,15.84,97564,10.3013591018965,10.465707524071,10.2882112281226,10.4131160289752,148410.308278501,0.0,1.0
2021-02-26,15.81,15.84,15.62,15.72,87702,10.3933942183143,10.4131160289752,10.2684894174616,10.3342287863314,133408.643112633,0.0,1.0
2021-03-01,15.95,15.97,15.84,15.84,68305,10.485429334732,10.4985772085059,10.4131160289752,10.4131160289752,103902.73161169,0.0,1.0
2021-03-02,16.08,16.08,15.93,15.95,67672,10.5708905142627,10.5708905142627,10.472281460958,10.485429334732,102939.838278696,0.0,1.0
2021-03-03,16.09,16.12,15.97,16.02,83094,10.5774644511497,10.5971862618106,10.4985772085059,10.5314468929408,126399.144726474,0.0,1.0
2021-03-04,15.98,16.18,15.86,16.06,125157,10.5051511453929,10.6366298831325,10.4262639027492,10.5577426404887,190383.634877744,0.0,1.0
2021-03-05,16.09,16.14,15.95,16.05,75396,10.5774644511497,10.6103341355846,10.485429334732,10.5511687036018,114689.266563136,0.0,1.0
2021-03-08,16.16,16.22,16.05,16.05,88358,10.6234820093585,10.6629256306804,10.5511687036018,10.5511687036018,134406.52309122,0.0,1.0
2021-03-09,16.29,16.3,16.175,16.19,86619,10.7089431888893,10.7155171257762,10.633342914689,10.6432038200195,131761.228452865,0.0,1.0
2021-03-10,16.29,16.34,16.275,16.31,68935,10.7089431888893,10.7418128733242,10.6990822835588,10.7220910626632,104861.061469173,0.0,1.0
2021-03-11,16.04,16.38,15.98,16.31,133412,10.5445947667148,10.7681086208721,10.5051511453929,10.7220910626632,202940.798327777,0.0,1.0
2021-03-12,15.91,15.97,15.9,15.96,47447,10.5236239080453,10.5633107361083,10.5170094367015,10.5566962647645,71732.1121123393,0.0981,1.0
2021-03-15,16.06,16.0699,15.9434,15.95,62117,10.6228409782029,10.6293893048333,10.5457162423337,10.5500817934207,93910.7553287282,0.0,1.0
2021-03-16,16.13,16.16,16.06,16.13,69366,10.6691422776097,10.6889856916412,10.6228409782029,10.6691422776097,104870.058987598,0.0,1.0
2021-03-17,16.16,16.18,16.06,16.07,47328,10.6889856916412,10.7022146343289,10.6228409782029,10.6294554495467,71552.2035545515,0.0,1.0
2021-03-18,16.15,16.2,16.07,16.12,70328,10.6823712202974,10.7154435770166,10.6294554495467,10.6625278062659,106324.445816102,0.0,1.0
2021-03-19,16.22,16.2461,16.15,16.16,79112,10.7286725197043,10.7459362899117,10.6823712202974,10.6889856916412,119604.418686774,0.0,1.0
2021-03-22,16.33,16.36,16.23,16.23,100956,10.8014317044865,10.821275118518,10.7352869910481,10.7352869910481,152628.977815527,0.0,1.0
2021-03-23,16.35,16.38,16.32,16.32,62204,10.8146606471742,10.8345040612057,10.7948172331426,10.7948172331426,94042.2851146739,0.0,1.0
2021-03-24,16.37,16.41,16.36,16.4,80811,10.8278895898618,10.8543474752372,10.821275118518,10.8477330038933,122173.029104269,0.0,1.0
2021-03-25,16.35,16.41,16.32,16.38,96941,10.8146606471742,10.8543474752372,10.7948172331426,10.8345040612057,146558.953785956,0.0,1.0
2021-03-26,16.4,16.42,16.3603,16.37,55511,10.8477330038933,10.860961946581,10.8214735526583,10.8278895898618,83923.5626165633,0.0,1.0
2021-03-29,16.47,16.5,16.3963,16.41,75989,10.8940343033002,10.9138777173317,10.8452856494961,10.8543474752372,114882.952922304,0.0,1.0
2021-03-30,16.48,16.48,16.42,16.42,58560,10.900648774644,10.900648774644,10.860961946581,10.860961946581,88533.1524711489,0.0,1.0
2021-03-31,16.75,16.78,16.515,16.54,174862,11.0792395009277,11.0990829149592,10.9237994243475,10.9403356027071,264362.775058229,0.0,1.0
2021-04-01,16.74,16.84,16.73,16.84,106221,11.0726250295838,11.1387697430222,11.06601055824,11.1387697430222,160588.797620182,0.0,1.0
2021-04-05,16.62,16.78,16.34,16.75,122448,10.9932513734578,11.0990829149592,10.8080461758303,11.0792395009277,185121.370454016,0.0,1.0
2021-04-06,16.75,16.75,16.66,16.7,58699,11.0792395009277,11.0792395009277,11.0197092588331,11.0461671442085,88743.2977613376,0.0,1.0
2021-04-07,16.67,16.845,16.66,16.78,103709,11.026323730177,11.1420769786941,11.0197092588331,11.0990829149592,156791.064030572,0.0,1.0
2021-04-08,16.8,16.83,16.7094,16.71,126592,11.1123118576468,11.1321552716784,11.0523847472717,11.0527816155523,191386.421407577,0.0,1.0
2021-04-09,16.97,17.0,16.83,16.86,126973,11.2247578704921,11.2446012845236,11.1321552716784,11.1519986857099,191962.431159821,0.0,1.0
2021-04-12,16.96,17.01,16.94,17.01,110617,11.2181433991482,11.2512157558674,11.2049144564606,11.2512157558674,167234.831401999,0.0,1.0
2021-04-13,16.95,17.0,16.95,16.95,95826,11.2115289278044,11.2446012845236,11.2115289278044,11.2115289278044,144873.255954581,0.0,1.0
2021-04-14,16.94,17.0,16.88,16.91,105258,11.2698024203436,11.3097190759056,11.2298857647816,11.2498440925626,158216.661969273,0.0981,1.0
2021-04-15,16.96,17.02,16.91,17.01,58166,11.2831079721976,11.3230246277596,11.2498440925626,11.3163718518326,87431.17254845,0.0,1.0
2021-04-16,16.93,17.0,16.92,16.98,48780,11.2631496444166,11.3097190759056,11.2564968684896,11.2964135240516,73322.7761392117,0.0,1.0
2021-04-19,16.99,17.0,16.9388,16.95,89641,11.3030662999786,11.3097190759056,11.2690040872324,11.2764551962706,134742.250428354,0.0,1.0
2021-04-20,16.83,17.0,16.81,17.0,77224,11.1966218851466,11.3097190759056,11.1833163332926,11.3097190759056,116077.861102388,0.0,1.0
2021-04-21,16.84,16.89,16.57,16.86,77549,11.2032746610736,11.2365385407086,11.0236497110445,11.2165802129276,116566.378983594,0.0,1.0
2021-04-22,16.7,16.89,16.7,16.89,59234,11.1101357980955,11.2365385407086,11.1101357980955,11.2365385407086,89036.5174626911,0.0,1.0
2021-04-23,16.83,16.85,16.76,16.77,51145,11.1966218851466,11.2099274370006,11.1500524536576,11.1567052295846,76877.6831824512,0.0,1.0
2021-04-26,16.786,16.89,16.77,16.84,77189,11.1673496710678,11.2365385407086,11.1567052295846,11.2032746610736,116025.251484411,0.0,1.0
2021-04-27,16.72,16.82,16.61,16.77,106215,11.1234413499495,11.1899691092196,11.0502608147525,11.1567052295846,159655.159237933,0.0,1.0
2021-04-28,16.6798,16.8,16.66,16.73,92597,11.096697190723,11.1766635573656,11.0835246943875,11.1300941258765,139185.508449417,0.0,1.0
2021-04-29,16.7,16.77,16.61,16.68,72686,11.1101357980955,11.1567052295846,11.0502608147525,11.0968302462415,109256.648348806,0.0,1.0
2021-04-30,16.88,16.88,16.73,16.74,79761,11.2298857647816,11.2298857647816,11.1300941258765,11.1367469018035,119891.306839681,0.0,1.0
2021-05-03,16.99,17.0,16.88,16.89,84740,11.3030662999786,11.3097190759056,11.2298857647816,11.2365385407086,127375.400779762,0.0,1.0
2021-05-04,16.97,17.105,16.89,16.99,112942,11.2897607481246,11.3795732231392,11.2365385407086,11.3030662999786,169766.727812933,0.0,1.0
2021-05-05,17.02,17.05,16.95,17.05,48600,11.3230246277596,11.3429829555406,11.2764551962706,11.3429829555406,73052.2123896207,0.0,1.0
2021-05-06,16.94,17.05,16.84,17.05,133675,11.2698024203436,11.3429829555406,11.2032746610736,11.3429829555406,200931.162370011,0.0,1.0
2021-05-07,16.95,16.99,16.9,16.92,103427,11.2764551962706,11.3030662999786,11.2431913166356,11.2564968684896,155464.427383154,0.0,1.0
2021-05-10,17.01,17.04,16.9559,16.99,61393,11.3163718518326,11.3363301796136,11.2803803340675,11.3030662999786,92281.7793258433,0.0,1.0
2021-05-11,16.96,16.98,16.86,16.91,65443,11.2831079721976,11.2964135240516,11.2165802129276,11.2498440925626,98369.4636916448,0.0,1.0
2021-05-12,16.61,17.01,16.55,16.94,141665,11.0502608147525,11.3163718518326,11.0103441591905,11.2698024203436,212941.186587975,0.0,1.0
2021-05-13,16.55,16.68,16.5,16.6,86665,11.0756078910344,11.1626066237132,11.0421468400041,11.1090689420647,129501.311721324,0.0981,1.0
2021-05-14,16.55,16.63,16.5,16.63,89357,11.0756078910344,11.1291455726829,11.0421468400041,11.1291455726829,133523.899053624,0.0,1.0
2021-05-17,16.58,16.59,16.53,16.59,51110,11.0956845216526,11.1023767318586,11.0622234706223,11.1023767318586,76372.3768773652,0.0,1.0
2021-05-18,16.63,16.66,16.55,16.55,71164,11.1291455726829,11.1492222033011,11.0756078910344,11.0756078910344,106338.560518506,0.0,1.0
2021-05-19,16.74,16.74,16.57,16.59,69993,11.2027598849496,11.2027598849496,11.0889923114465,11.1023767318586,104588.764914448,0.0,1.0
2021-05-20,16.87,16.87,16.75,16.75,58942,11.2897586176284,11.2897586176284,11.2094520951556,11.2094520951556,88075.5358619775,0.0,1.0
2021-05-21,16.92,16.98,16.79,16.85,77663,11.3232196686587,11.3633729298951,11.2362209359799,11.2763741972163,116049.851407295,0.0,1.0
2021-05-24,17.02,17.03,16.95,16.99,121212,11.3901417707193,11.3968339809254,11.3432962992769,11.3700651401012,181124.017727632,0.0,1.0
2021-05-25,17.0,17.06,16.93,17.05,51512,11.3767573503072,11.4169106115436,11.3299118788648,11.4102184013375,76973.0752828576,0.0,1.0
2021-05-26,17.04,17.12,17.0,17.06,124794,11.4035261911315,11.45706387278,11.3767573503072,11.4169106115436,186476.50949,0.0,1.0
2021-05-27,17.14,17.16,17.06,17.11,71464,11.4704482931921,11.4838327136042,11.4169106115436,11.4503716625739,106786.842910664,0.0,1.0
2021-05-28,17.15,17.18,17.13,17.18,86210,11.4771405033982,11.4972171340164,11.463756082986,11.4972171340164,128821.416759884,0.0,1.0
2021-06-01,17.07,17.25,17.035,17.25,129023,11.4236028217497,11.5440626054588,11.4001800860284,11.5440626054588,192795.796944791,0.0,1.0
2021-06-02,17.11,17.16,17.0199,17.16,139102,11.4503716625739,11.4838327136042,11.3900748486173,11.4838327136042,207856.59104667,0.0,1.0
2021-06-03,16.95,17.09,16.94,17.04,84164,11.3432962992769,11.4369872421618,11.3366040890708,11.4035261911315,125764.130845365,0.0,1.0
2021-06-04,17.021,17.05,16.98,16.98,97855,11.39081099174,11.4102184013375,11.3633729298951,11.3633729298951,146222.244948827,0.0,1.0
2021-06-07,16.995,17.08,16.98,17.0,67074,11.3734112452042,11.4302950319557,11.3633729298951,11.3767573503072,100226.977238748,0.0,1.0
2021-06-08,17.02,17.0929,16.97,17.0,60313,11.3901417707193,11.4389279831215,11.356680719689,11.3767573503072,90124.1863941412,0.0,1.0
2021-06-09,17.11,17.14,17.03,17.06,77918,11.4503716625739,11.4704482931921,11.3968339809254,11.4169106115436,116430.891440629,0.0,1.0
2021-06-10,17.22,17.3,17.12,17.15,82332,11.5239859748406,11.5775236564891,11.45706387278,11.4771405033982,123026.619703918,0.0,1.0
2021-06-11,17.22,17.2995,17.2,17.23,73585,11.5239859748406,11.5771890459788,11.5106015544285,11.5306781850467,109956.199423223,0.0,1.0
2021-06-14,17.06,17.187,17.03,17.17,69232,11.4825611936651,11.5680409868418,11.4623691165367,11.5565988098024,102860.14592734,0.0981,1.0
2021-06-15,17.16,17.18,17.04,17.04,68035,11.5498681174263,11.5633295021785,11.4690998089128,11.4690998089128,101081.725620617,0.0,1.0
2021-06-16,17.24,17.27,17.16,17.22,95051,11.6037136564353,11.6239057335636,11.5498681174263,11.590252271683,141220.241081286,0.0,1.0
2021-06-17,17.13,17.28,17.1,17.27,60410,11.5296760402979,11.6306364259398,11.5094839631696,11.6239057335636,89753.0248363563,0.0,1.0
2021-06-18,17.1,17.16,17.0237,17.16,36933,11.5094839631696,11.5498681174263,11.4581287803398,11.5498681174263,54872.5122708348,0.0,1.0
2021-06-21,17.1,17.18,17.1,17.12,74198,11.5094839631696,11.5633295021785,11.5094839631696,11.5229453479218,110238.287316801,0.0,1.0
2021-06-22,16.965,17.14,16.93,17.12,108027,11.4186196160919,11.5364067326741,11.3950621927755,11.5229453479218,160499.08978641,0.0,1.0
2021-06-23,16.91,17.03,16.91,16.97,58560,11.3816008080232,11.4623691165367,11.3816008080232,11.42198496228,87004.4220231258,0.0,1.0
2021-06-24,17.0,17.0299,16.91,17.0,48905,11.4421770394083,11.4623018096129,11.3816008080232,11.4421770394083,72659.686800563,0.0,1.0
2021-06-25,17.0,17.02,17.0,17.0,42319,11.4421770394083,11.4556384241606,11.4421770394083,11.4421770394083,62874.6607854621,0.0,1.0
2021-06-28,17.07,17.09,17.0246,17.08,54675,11.4892918860412,11.5027532707934,11.4587345426536,11.4960225784173,81232.3561153413,0.0,1.0
2021-06-29,17.13,17.21,17.09,17.15,87398,11.5296760402979,11.5835215793069,11.5027532707934,11.5431374250502,129849.939822014,0.0,1.0
2021-06-30,17.02,17.29,17.02,17.18,176163,11.4556384241606,11.6373671183159,11.4556384241606,11.5633295021785,261730.874263317,0.0,1.0
2021-07-01,17.1,17.16,17.05,17.14,62337,11.5094839631696,11.5498681174263,11.475830501289,11.5364067326741,92616.0289558668,0.0,1.0
2021-07-02,17.17,17.19,17.12,17.12,48181,11.5565988098024,11.5700601945547,11.5229453479218,11.5229453479218,71584.017375277,0.0,1.0
2021-07-06,17.11,17.24,17.1,17.16,57694,11.5162146555457,11.6037136564353,11.5094839631696,11.5498681174263,85717.7787602834,0.0,1.0
2021-07-07,17.22,17.22,17.1,17.18,48231,11.590252271683,11.590252271683,11.5094839631696,11.5633295021785,71658.3039377968,0.0,1.0
2021-07-08,17.29,17.29,17.13,17.2,50634,11.6373671183159,11.6373671183159,11.5296760402979,11.5767908869308,75228.5161324955,0.0,1.0
2021-07-09,17.22,17.35,17.19,17.31,77108,11.590252271683,11.6777512725726,11.5700601945547,11.6508285030681,114561.765255451,0.0,1.0
2021-07-12,17.15,17.3,17.15,17.23,64229,11.5431374250502,11.644097810692,11.5431374250502,11.5969829640592,95427.032481614,0.0,1.0
2021-07-13,17.2,17.27,17.17,17.2,71435,11.5767908869308,11.6239057335636,11.5565988098024,11.5767908869308,106133.21187196,0.0,1.0
2021-07-14,17.05,17.175,17.03,17.13,61545,11.5418585934987,11.6264763251226,11.5283197564389,11.596013941738,90916.2282226429,0.0981,1.0
2021-07-15,16.95,17.07,16.9,17.06,71123,11.4741644081996,11.5553974305585,11.44031731555,11.5486280120286,105065.153950427,0.0,1.0
2021-07-16,16.93,16.99,16.885,16.93,49095,11.4606255711398,11.5012420823192,11.4301631877552,11.4606255711398,72524.6929009772,0.0,1.0
2021-07-19,16.75,16.91,16.67,16.91,75992,11.3387760376014,11.44708673408,11.2846206893621,11.44708673408,112257.795354538,0.0,1.0
2021-07-20,16.89,16.94,16.7,16.7,95583,11.4335478970201,11.4673949896697,11.3049289449518,11.3049289449518,141198.242622551,0.0,1.0
2021-07-21,16.93,17.0199,16.88,16.89,52654,11.4606255711398,11.5214826437237,11.4267784784902,11.4335478970201,77782.1607089938,0.0,1.0
2021-07-22,17.05,17.05,16.95,16.99,68001,11.5418585934987,11.5418585934987,11.4741644081996,11.5012420823192,100453.23641836,0.0,1.0
2021-07-23,17.12,17.18,17.05,17.07,62828,11.5892445232081,11.6298610343876,11.5418585934987,11.5553974305585,92811.5165614136,0.0,1.0
2021-07-26,17.18,17.19,17.1,17.1,60976,11.6298610343876,11.6366304529175,11.5757056861483,11.5757056861483,90075.683355331,0.0,1.0
2021-07-27,17.16,17.21,17.11,17.19,59633,11.6163221973277,11.6501692899773,11.5824751046782,11.6366304529175,88091.7611113961,0.0,1.0
2021-07-28,17.2,17.2,17.13,17.17,44621,11.6433998714474,11.6433998714474,11.596013941738,11.6230916158576,65915.5580391996,0.0,1.0
2021-07-29,17.26,17.26,17.18,17.2,73737,11.6840163826269,11.6840163826269,11.6298610343876,11.6433998714474,108926.6377521,0.0,1.0
2021-07-30,17.24,17.26,17.22,17.26,86477,11.670477545567,11.6840163826269,11.6569387085072,11.6840163826269,127746.570282062,0.0,1.0
2021-08-02,17.25,17.26,17.22,17.25,62701,11.6772469640969,11.6840163826269,11.6569387085072,11.6772469640969,92623.9081288154,0.0,1.0
2021-08-03,17.33,17.3474,17.25,17.27,37270,11.7314023123362,11.7431811005783,11.6772469640969,11.6907858011568,55056.4274247771,0.0,1.0
2021-08-04,17.46,17.46,17.32,17.34,54576,11.8194047532251,11.8194047532251,11.7246328938063,11.7381717308661,80621.4001377682,0.0,1.0
2021-08-05,17.46,17.5,17.44,17.44,52082,11.8194047532251,11.8464824273447,11.8058659161653,11.8058659161653,76937.1841464241,0.0,1.0
2021-08-06,17.53,17.53,17.45,17.5,43707,11.8667906829345,11.8667906829345,11.8126353346952,11.8464824273447,64565.3682171912,0.0,1.0
2021-08-09,17.58,17.5941,17.53,17.59,64452,11.900637775584,11.9101826557112,11.8667906829345,11.9074071941139,95210.5409278703,0.0,1.0
2021-08-10,17.55,17.58,17.51,17.58,54531,11.8803295199943,11.900637775584,11.8532518458746,11.900637775584,80554.9247088947,0.0,1.0
2021-08-11,17.21,17.64,17.15,17.64,273976,11.6501692899773,11.9412542867635,11.6095527787978,11.9412542867635,404726.046689849,0.0,1.0
2021-08-12,17.14,17.26,17.05,17.21,77630,11.6027833602679,11.6840163826269,11.5418585934987,11.6501692899773,114677.500965534,0.0,1.0
2021-08-13,16.91,17.15,16.83,17.04,126498,11.5134947298584,11.6769032890048,11.4590252101429,11.602007699396,185789.044090378,0.0981,1.0
2021-08-16,16.84,16.88,16.72,16.83,147210,11.4658339001073,11.4930686599651,11.3841296205341,11.4590252101429,216208.992873759,0.0,1.0
2021-08-17,16.88,16.9256,16.8,16.84,95970,11.4930686599651,11.5241162862029,11.4385991402496,11.4658339001073,140952.225026116,0.0,1.0
2021-08-18,16.98,16.99,16.86,16.92,96089,11.5611555596094,11.5679642495739,11.4794512800362,11.5203034198228,141127.001672757,0.0,1.0
2021-08-19,17.0,17.0,16.86,16.98,96084,11.5747729395383,11.5747729395383,11.4794512800362,11.5611555596094,141119.658116175,0.0,1.0
2021-08-20,16.99,17.04,16.95,17.0,92989,11.5679642495739,11.602007699396,11.5407294897161,11.5747729395383,136573.9965922,0.0,1.0
2021-08-23,17.05,17.06,17.01,17.05,55683,11.6088163893605,11.6156250793249,11.5815816295027,11.6088163893605,81782.2522259997,0.0,1.0
2021-08-24,17.12,17.15,16.9984,17.06,112349,11.6564772191115,11.6769032890048,11.573683549144,11.6156250793249,165008.247675931,0.0,1.0
2021-08-25,17.16,17.19,17.05,17.15,119043,11.6837119789692,11.7041380488625,11.6088163893605,11.6769032890048,174839.8012273,0.0,1.0
2021-08-26,17.05,17.17,17.01,17.15,57032,11.6088163893605,11.6905206689337,11.5815816295027,11.6769032890048,83763.5437916997,0.0,1.0
2021-08-27,17.21,17.21,17.01,17.05,49059,11.7177554287914,11.7177554287914,11.5815816295027,11.6088163893605,72053.5084667733,0.0,1.0
2021-08-30,17.3,17.3,17.2,17.22,47853,11.7790336384713,11.7790336384713,11.710946738827,11.7245641187558,70282.2426193054,0.0,1.0
2021-08-31,17.36,17.36,17.3,17.31,72085,11.8198857782579,11.8198857782579,11.7790336384713,11.7858423284358,105872.05523609,0.0,1.0
2021-09-01,17.37,17.4399,17.34,17.4,57207,11.8266944682224,11.8742872110738,11.8062683983291,11.8471205381157,84020.5682720537,0.0,1.0
2021-09-02,17.26,17.42,17.26,17.4,80574,11.7517988786136,11.8607379180445,11.7517988786136,11.8471205381157,118339.945600232,0.0,1.0
2021-09-03,17.3,17.38,17.24,17.31,77755,11.7790336384713,11.8335031581868,11.7381814986847,11.7858423284358,114199.648399559,0.0,1.0
2021-09-07,17.26,17.2894,17.2,17.25,74903,11.7517988786136,11.771816427109,11.710946738827,11.7449901886492,110010.883725447,0.0,1.0
2021-09-08,17.4,17.42,17.25,17.25,54471,11.8471205381157,11.8607379180445,11.7449901886492,11.7449901886492,80002.174110634,0.0,1.0
2021-09-09,17.47,17.47,17.36,17.4,78454,11.8947813678667,11.8947813678667,11.8198857782579,11.8471205381157,115226.277609658,0.0,1.0
2021-09-10,17.37,17.47,17.37,17.47,83673,11.8266944682224,11.8947813678667,11.8266944682224,11.8947813678667,122891.481969471,0.0,1.0
2021-09-13,17.43,17.46,17.39,17.39,55579,11.867546608009,11.8879726779023,11.8403118481512,11.8403118481512,81629.5062491037,0.0,1.0
2021-09-14,17.4,17.42,17.35,17.35,70153,11.9139137866668,11.9276079404445,11.8796784022223,11.8796784022223,102456.860260822,0.0981,1.0
2021-09-15,17.4,17.43,17.37,17.37,70205,11.9139137866668,11.9344550173334,11.8933725560001,11.8933725560001,102532.80507763,0.0,1.0
2021-09-16,17.33,17.41,17.31,17.37,43675,11.8659842484445,11.9207608635557,11.8522900946668,11.8933725560001,63786.3437328614,0.0,1.0
2021-09-17,17.19,17.35,17.19,17.35,71001,11.7701251720001,11.8796784022223,11.7701251720001,11.8796784022223,103695.344965698,0.0,1.0
2021-09-20,16.98,17.17,16.9395,17.14,143871,11.6263365573334,11.7564310182223,11.5986058959334,11.7358897875557,210120.321904762,0.0,1.0
2021-09-21,17.04,17.1,16.98,16.98,65921,11.6674190186668,11.7085014800001,11.6263365573334,11.6263365573334,96276.1205544116,0.0,1.0
2021-09-22,17.0,17.09,16.9407,17.04,119305,11.6400307111112,11.7016544031112,11.5994275451601,11.6674190186668,174242.237871757,0.0,1.0
2021-09-23,17.13,17.14,16.99,16.99,68006,11.7290427106668,11.7358897875557,11.6331836342223,11.6331836342223,99321.215612981,0.0,1.0
2021-09-24,17.11,17.21,17.1,17.12,44369,11.715348556889,11.7838193257779,11.7085014800001,11.7221956337779,64799.9149418046,0.0,1.0
2021-09-27,17.19,17.21,17.0951,17.12,48883,11.7701251720001,11.7838193257779,11.7051464123245,11.7221956337779,71392.5092316761,0.0,1.0
2021-09-28,16.96,17.19,16.94,17.12,66167,11.6126424035557,11.7701251720001,11.5989482497779,11.7221956337779,96635.3979570053,0.0,1.0
2021-09-29,17.06,17.07,16.98,16.98,48000,11.6811131724445,11.6879602493334,11.6263365573334,11.6263365573334,70102.9078231791,0.0,1.0
2021-09-30,17.09,17.22,17.08,17.15,104005,11.7016544031112,11.7906664026668,11.6948073262223,11.7427368644445,151896.936003119,0.0,1.0
2021-10-01,17.13,17.19,16.98,17.14,38891,11.7290427106668,11.7701251720001,11.6263365573334,11.7358897875557,56799.4205864842,0.0,1.0
2021-10-04,17.15,17.21,17.1101,17.13,92582,11.7427368644445,11.7838193257779,11.7154170276579,11.7290427106668,135213.904418449,0.0,1.0
2021-10-05,17.095,17.2041,17.06,17.14,63600,11.7050779415557,11.7797795504134,11.6811131724445,11.7358897875557,92886.3528657116,0.0,1.0
2021-10-06,17.04,17.0896,16.97,17.0,82880,11.6674190186668,11.7013805200357,11.6194894804445,11.6400307111112,121044.354174688,0.0,1.0
2021-10-07,17.06,17.1563,17.0,17.12,77648,11.6811131724445,11.7470505228845,11.6400307111112,11.7221956337779,113403.137221963,0.0,1.0
2021-10-08,17.09,17.12,16.98,17.07,41746,11.7016544031112,11.7221956337779,11.6263365573334,11.6879602493334,60969.0831247172,0.0,1.0
2021-10-11,17.06,17.11,17.06,17.11,48946,11.6811131724445,11.715348556889,11.6811131724445,11.715348556889,71484.5192981943,0.0,1.0
2021-10-12,17.13,17.18,17.04,17.05,61335,11.7290427106668,11.7632780951112,11.6674190186668,11.6742660955557,89578.3719028055,0.0,1.0
2021-10-13,17.19,17.2,17.02,17.11,65918,11.7701251720001,11.776972248889,11.653724864889,11.715348556889,96271.739122673,0.0,1.0
2021-10-14,17.14,17.1984,17.1214,17.14,41498,11.8030596118357,11.843275404212,11.7902511574144,11.8030596118357,60261.978113434,0.0981,1.0
2021-10-15,17.13,17.19,17.0631,17.18,52207,11.7961733460178,11.837490940925,11.7501042276962,11.8306046751071,75813.2221159588,0.0,1.0
2021-10-18,17.13,17.1412,17.1,17.13,30463,11.7961733460178,11.8038859637338,11.7755145485642,11.7961733460178,44237.3280464009,0.0,1.0
2021-10-19,17.24,17.25,17.17,17.17,38207,11.8719222700144,11.8788085358323,11.8237184092893,11.8237184092893,55482.9003272442,0.0,1.0
2021-10-20,17.28,17.34,17.23,17.25,74356,11.8994673332859,11.9407849281931,11.8650360041965,11.8788085358323,107977.243351547,0.0,1.0
2021-10-21,17.28,17.29,17.23,17.28,56050,11.8994673332859,11.9063535991038,11.8650360041965,11.8994673332859,81393.895446961,0.0,1.0
2021-10-22,17.31,17.3157,17.21,17.28,48264,11.9201261307395,11.9240513022557,11.8512634725608,11.8994673332859,70087.3322007517,0.0,1.0
2021-10-25,17.32,17.33,17.25,17.3,48494,11.9270123965574,11.9338986623753,11.8788085358323,11.9132398649216,70421.3303444233,0.0,1.0
2021-10-26,17.33,17.33,17.2533,17.33,53372,11.9338986623753,11.9338986623753,11.8810810035522,11.9338986623753,77504.9953219481,0.0,1.0
2021-10-27,17.29,17.35,17.26,17.33,60631,11.9063535991038,11.947671194011,11.8856948016501,11.9338986623753,88046.2671693966,0.0,1.0
2021-10-28,17.3,17.3,17.261,17.29,42998,11.9132398649216,11.9132398649216,11.8863834282319,11.9063535991038,62440.226876511,0.0,1.0
2021-10-29,17.29,17.34,17.28,17.33,64008,11.9063535991038,11.9407849281931,11.8994673332859,11.9338986623753,92950.231218003,0.0,1.0
2021-11-01,17.3,17.36,17.28,17.29,84866,11.9132398649216,11.9545574598289,11.8994673332859,11.9063535991038,123239.506351504,0.0,1.0
2021-11-02,17.32,17.36,17.28,17.33,62147,11.9270123965574,11.9545574598289,11.8994673332859,11.9338986623753,90247.7505859461,0.0,1.0
2021-11-03,17.33,17.349,17.27,17.3,28387,11.9338986623753,11.9469825674292,11.892581067468,11.9132398649216,41222.6317583029,0.0,1.0
2021-11-04,17.24,17.35,17.23,17.3,39819,11.8719222700144,11.947671194011,11.8650360041965,11.9132398649216,57823.7916646305,0.0,1.0
2021-11-05,17.3,17.36,17.3,17.34,40096,11.9132398649216,11.9545574598289,11.9132398649216,11.9407849281931,58226.0416028789,0.0,1.0
2021-11-08,17.29,17.3355,17.28,17.33,35617,11.9063535991038,11.9376861085751,11.8994673332859,11.9338986623753,51721.7907963319,0.0,1.0
2021-11-09,17.23,17.33,17.195,17.33,60463,11.8650360041965,11.9338986623753,11.840934073834,11.9338986623753,87802.3033079324,0.0,1.0
2021-11-10,17.26,17.28,17.2,17.2,41994,11.8856948016501,11.8994673332859,11.8443772067429,11.8443772067429,60982.2523710918,0.0,1.0
2021-11-11,17.26,17.33,17.25,17.25,51952,11.8856948016501,11.9338986623753,11.8788085358323,11.8788085358323,75442.9198262361,0.0,1.0
2021-11-12,17.24,17.28,17.1502,17.23,46420,11.9394765376877,11.9671783393993,11.8772859928453,11.9325510872598,67028.1312144518,0.0981,1.0
2021-11-15,17.19,17.2918,17.18,17.26,30990,11.9048492855483,11.9753503709042,11.8979238351204,11.9533274385435,44747.991950363,0.0,1.0
2021-11-16,17.14,17.22,17.09,17.18,62203,11.8702220334088,11.9256256368319,11.8355947812693,11.8979238351204,89817.9846172455,0.0,1.0
2021-11-17,17.04,17.13,17.03,17.08,38689,11.8009675291299,11.8632965829809,11.794042078702,11.8286693308414,55864.9583919843,0.0,1.0
2021-11-18,17.03,17.1091,17.0002,17.1,58700,11.794042078702,11.8488223915866,11.7734042364269,11.8425202316972,84759.8298640307,0.0,1.0
2021-11-19,17.06,17.09,17.0,17.06,53212,11.8148184299857,11.8355947812693,11.7732657274183,11.8148184299857,76835.4355489743,0.0,1.0
2021-11-22,17.05,17.13,17.0,17.07,24763,11.8078929795578,11.8632965829809,11.7732657274183,11.8217438804135,35756.5190276489,0.0,1.0
2021-11-23,17.01,17.08,16.97,17.08,44041,11.7801911778462,11.8286693308414,11.7524893761346,11.8286693308414,63592.975588446,0.0,1.0
2021-11-24,17.09,17.1,17.0,17.0,31241,11.8355947812693,11.8425202316972,11.7732657274183,11.7732657274183,45110.4232501226,0.0,1.0
2021-11-26,17.02,17.09,16.99,17.04,65130,11.7871166282741,11.8355947812693,11.7663402769904,11.8009675291299,94044.4245152354,0.0,1.0
2021-11-29,17.12,17.1698,17.0402,17.06,45925,11.856371132553,11.8908598756839,11.8011060381384,11.8148184299857,66313.3762607431,0.0,1.0
2021-11-30,17.08,17.1806,17.0301,17.12,67206,11.8286693308414,11.898339362146,11.7941113332063,11.856371132553,97042.0634726078,0.0,1.0
2021-12-01,16.92,17.1697,16.9,17.08,66393,11.7178621239952,11.8907906211796,11.7040112231394,11.8286693308414,95868.1326092432,0.0,1.0
2021-12-02,16.59,16.96,16.59,16.9,176803,11.4893222598747,11.7455639257067,11.4893222598747,11.7040112231394,255294.586021298,0.0,1.0
2021-12-03,16.38,16.6212,16.36,16.56,105902,11.3438878008889,11.5109296652097,11.3300369000331,11.468545908591,152917.129510402,0.0,1.0
2021-12-06,16.54,16.54,16.4,16.49,60125,11.4546950077352,11.4546950077352,11.3577387017447,11.4200677555957,86817.4577610709,0.0,1.0
2021-12-07,16.72,16.75,16.53,16.53,66508,11.5793531154373,11.600129466721,11.4477695573073,11.4477695573073,96034.1867904081,0.0,1.0
2021-12-08,16.71,16.75,16.66,16.68,48827,11.5724276650094,11.600129466721,11.5378004128699,11.5516513137257,70503.7174236973,0.0,1.0
2021-12-09,16.76,16.76,16.71,16.71,44053,11.6070549171489,11.6070549171489,11.5724276650094,11.5724276650094,63610.302981263,0.0,1.0
2021-12-10,16.77,16.81,16.7502,16.78,46570,11.6139803675768,11.6416821692883,11.6002679757295,11.6209058180046,67244.7236246661,0.0,1.0
2021-12-13,16.67,16.83,16.62,16.83,75032,11.5447258632978,11.6555330701441,11.5100986111584,11.6555330701441,108342.411488211,0.0,1.0
2021-12-14,16.59,16.61,16.5131,16.61,59684,11.5572609285723,11.5711937325851,11.5036892971433,11.5711937325851,85674.0681135004,0.0981,1.0
2021-12-15,16.55,16.59,16.45,16.54,63969,11.5293953205468,11.5572609285723,11.4597313004831,11.5224289185404,91825.0194885147,0.0,1.0
2021-12-16,16.58,16.62,16.515,16.55,54442,11.5502945265659,11.5781601345914,11.5050129135245,11.5293953205468,78149.3803403793,0.0,1.0
2021-12-17,16.58,16.58,16.47,16.57,49567,11.5502945265659,11.5502945265659,11.4736641044958,11.5433281245596,71151.5068390504,0.0,1.0
2021-12-20,16.38,16.58,16.35,16.58,50287,11.4109664864385,11.5502945265659,11.3900672804194,11.5502945265659,72185.0389254002,0.0,1.0
2021-12-21,16.51,16.5782,16.38,16.38,71730,11.5015297125213,11.5490405742048,11.4109664864385,11.4109664864385,102965.63410263,0.0,1.0
2021-12-22,16.52,16.68,16.47,16.55,126041,11.5084961145277,11.6199585466297,11.4736641044958,11.5293953205468,180926.969021743,0.0,1.0
2021-12-23,16.62,16.62,16.55,16.57,75161,11.5781601345914,11.5781601345914,11.5293953205468,11.5433281245596,107890.701586335,0.0,1.0
2021-12-27,16.68,16.75,16.65,16.75,57077,11.6199585466297,11.6687233606743,11.5990593406105,11.6687233606743,81931.820684174,0.0,1.0
2021-12-28,16.63,16.65,16.58,16.58,92448,11.5851265365978,11.5990593406105,11.5502945265659,11.5502945265659,132705.519887355,0.0,1.0
2021-12-29,16.74,16.74,16.63,16.7,78047,11.6617569586679,11.6617569586679,11.5851265365978,11.6338913506424,112033.442699121,0.0,1.0
2021-12-30,16.7,16.75,16.6,16.6,81769,11.7022317543249,11.7372683763439,11.6321585102871,11.6321585102871,116690.75853803,0.0981,1.0
2021-12-31,16.85,16.96,16.61,16.69,135304,11.8073416203817,11.8844221888234,11.6391658346908,11.6952244299211,193089.390762143,0.0,1.0
2022-01-03,16.45,16.8303,16.42,16.81,144195,11.5270486442302,11.7935371913063,11.5060266710189,11.7793123227666,205777.543169066,0.0,1.0
2022-01-04,16.24,16.57,16.21,16.48,217802,11.3798948317507,11.6111365370757,11.3588728585393,11.5480706174416,310820.489318691,0.0,1.0
2022-01-05,15.99,16.3398,15.98,16.23,196340,11.204711721656,11.4498279293005,11.1977043972522,11.3728875073469,280192.536674741,0.0,1.0
2022-01-06,15.94,16.1,15.83,16.1,206879,11.1696750996371,11.2817922900977,11.0925945311954,11.2817922900977,295232.513979493,0.0,1.0
2022-01-07,16.04,16.05,15.8536,15.96,153827,11.239748343675,11.2467556680787,11.1091318167884,11.1836897484447,219523.160533081,0.0,1.0
2022-01-10,15.97,16.2,15.875,16.11,179747,11.1906970728484,11.3518655341356,11.1241274910125,11.2887996145015,256513.027858179,0.0,1.0
2022-01-11,16.01,16.06,15.9541,16.03,94652,11.2187263704636,11.2537629924825,11.1795554270464,11.2327410192712,135075.807178046,0.0,1.0
2022-01-12,16.08,16.11,16.02,16.08,66772,11.2677776412901,11.2887996145015,11.2257336948674,11.2677776412901,95288.866552133,0.0,1.0
2022-01-13,16.01,16.16,16.0,16.1,134761,11.2187263704636,11.3238362365204,11.2117190460598,11.2817922900977,192314.487291559,0.0,1.0
2022-01-14,15.95,16.01,15.88,16.0,90900,11.1766824240409,11.2187263704636,11.1276311532144,11.2117190460598,129721.409716481,0.0,1.0
2022-01-18,15.79,16.02,15.77,16.02,111503,11.0645652335803,11.2257336948674,11.0505505847727,11.2257336948674,159123.502174002,0.0,1.0
2022-01-19,15.53,15.84,15.515,15.79,147952,10.8823747990818,11.0996018555992,10.8718638124761,11.0645652335803,211139.076021703,0.0,1.0
2022-01-20,15.46,15.73,15.46,15.59,119444,10.8333235282553,11.0225212871575,10.8333235282553,10.9244187455045,170455.930276957,0.0,1.0
2022-01-21,15.16,15.52,15.0602,15.5,196572,10.6231037961417,10.875367474678,10.5531706985919,10.8613528258704,280523.618820551,0.0,1.0
2022-01-24,14.92,15.08,14.6185,14.87,432985,10.4549280104508,10.5670452009114,10.2436571796766,10.4198913884318,617903.460793074,0.0,1.0
2022-01-25,15.17,15.26,14.7843,14.9,236458,10.6301111205455,10.6931770401795,10.3598386182914,10.4409133616432,337444.060492185,0.0,1.0
2022-01-26,15.21,15.4,15.16,15.16,75020,10.6581404181606,10.7912795818326,10.6231037961417,10.6231037961417,107059.407667001,0.0,1.0
2022-01-27,15.07,15.39,15.06,15.28,167914,10.5600378765076,10.7842722574288,10.5530305521038,10.7071916889871,239626.411343599,0.0,1.0
2022-01-28,15.09,15.1287,14.96,15.11,63000,10.5740525253152,10.6011708707578,10.4829573080659,10.5880671741227,89905.9275262737,0.0,1.0
2022-01-31,15.38,15.41,15.09,15.1,168474,10.777264933025,10.7982869062364,10.5740525253152,10.5810598497189,240425.575143833,0.0,1.0
2022-02-01,15.45,15.5,15.3,15.37,114260,10.8263162038515,10.8613528258704,10.7212063377947,10.7702576086212,163057.956811938,0.0,1.0
2022-02-02,15.46,15.54,15.41,15.45,66398,10.8333235282553,10.8893821234856,10.7982869062364,10.8263162038515,94755.139299834,0.0,1.0
2022-02-03,15.24,15.409,15.22,15.4,104237,10.679162391372,10.797586173796,10.6651477425644,10.7912795818326,148754.351865971,0.0,1.0
2022-02-04,15.19,15.285,15.15,15.25,95044,10.644125769353,10.710695351189,10.6160964717379,10.6861697157758,135635.22183821,0.0,1.0
2022-02-07,15.1,15.1822,15.06,15.14,90700,10.5810598497189,10.6386600563181,10.5530305521038,10.6090891473341,129435.994073541,0.0,1.0
2022-02-08,15.065,15.1404,14.97,15.09,46617,10.5565342143057,10.6093694403102,10.4899646324697,10.5740525253152,66526.1051347987,0.0,1.0
2022-02-09,15.16,15.2,15.06,15.11,145963,10.6231037961417,10.6511330937568,10.5530305521038,10.5880671741227,208300.617452659,0.0,1.0
2022-02-10,15.02,15.18,14.94,15.17,163375,10.5250012544886,10.6371184449492,10.4689426592583,10.6301111205455,233148.903327065,0.0,1.0
2022-02-11,14.86,15.08,14.76,15.08,174157,10.412884064028,10.5670452009114,10.3428108199902,10.5670452009114,248535.66063799,0.0,1.0
2022-02-14,14.485,14.72,14.43,14.72,175759,10.2188512512872,10.3846386205694,10.1800499520935,10.3846386205694,249134.570256056,0.0981,1.0
2022-02-15,14.44,14.53,14.43,14.47,130411,10.1871047337651,10.2505977688093,10.1800499520935,10.2082690787798,184854.763862235,0.0,1.0
2022-02-16,14.42,14.48,14.41,14.42,242591,10.1729951704219,10.2153238604514,10.1659403887503,10.1729951704219,343867.4806581,0.0,1.0
2022-02-17,14.38,14.47,14.32,14.4,154544,10.1447760437356,10.2082690787798,10.1024473537061,10.1588856070787,219062.767913176,0.0,1.0
2022-02-18,14.31,14.43,14.28,14.33,161018,10.0953925720345,10.1800499520935,10.0742282270197,10.1095021353776,228239.522490966,0.0,1.0
2022-02-22,14.84,14.84,14.17,14.31,127035,10.4692960006284,10.4692960006284,9.99662562863233,10.0953925720345,180069.357088275,0.0,1.0
2022-02-23,14.23,14.41,14.18,14.41,248216,10.0389543186618,10.1659403887503,10.0036804103039,10.1659403887503,351840.796150852,0.0,1.0
2022-02-24,14.27,14.3,14.02,14.13,109279,10.0671734453482,10.0883377903629,9.89080390355859,9.968406501946,154900.61221907,0.0,1.0
2022-02-25,14.31,14.3818,14.28,14.32,112704,10.0953925720345,10.1460459044364,10.0742282270197,10.1024473537061,159755.475430212,0.0,1.0
2022-02-28,14.44,14.45,14.26,14.26,156256,10.1871047337651,10.1941595154366,10.0601186636766,10.0601186636766,221489.490779592,0.0,1.0
2022-03-01,14.56,14.629,14.4006,14.44,101413,10.271762113824,10.320440107358,10.159308893979,10.1871047337651,143750.727834009,0.0,1.0
2022-03-02,14.65,14.7,14.55,14.55,115414,10.3352551488683,10.3705290572262,10.2647073321525,10.2647073321525,163596.84164983,0.0,1.0
2022-03-03,14.63,14.7,14.59,14.62,136294,10.3211455855251,10.3705290572262,10.2929264588388,10.3140908038535,193193.78875892,0.0,1.0
2022-03-04,14.58,14.6405,14.5,14.58,113972,10.2858716771672,10.3285531062803,10.2294334237945,10.2858716771672,161552.837927067,0.0,1.0
2022-03-07,14.29,14.67,14.29,14.58,100447,10.0812830086913,10.3493647122115,10.0812830086913,10.2858716771672,142381.44378672,0.0,1.0
2022-03-08,14.32,14.4028,14.21,14.28,311506,10.1024473537061,10.1608609459468,10.0248447553187,10.0742282270197,441552.998379503,0.0,1.0
2022-03-09,14.31,14.4002,14.26,14.37,103543,10.0953925720345,10.1590267027122,10.0601186636766,10.137721262064,146769.95663393,0.0,1.0
2022-03-10,14.23,14.31,14.19,14.31,187993,10.0389543186618,10.0953925720345,10.0107351919755,10.0953925720345,266475.999898424,0.0,1.0
2022-03-11,14.21,14.3,14.14,14.3,57918,10.0248447553187,10.0883377903629,9.97546128361758,10.0883377903629,82097.5087482874,0.0,1.0
2022-03-14,13.65,14.18,13.65,14.05,80664,9.69898438990827,10.0755749925933,9.69898438990827,9.98320371268946,113523.597496007,0.0981,1.0
2022-03-15,13.75,13.8,13.6,13.63,76536,9.77003922060356,9.80556663595121,9.66345697456061,9.6847734237692,107713.999528345,0.0,1.0
2022-03-16,13.91,14.0,13.85,13.85,70424,9.88372694971604,9.94767629734181,9.84109405129886,9.84109405129886,99112.1916847515,0.0,1.0
2022-03-17,14.18,14.21,13.8818,13.94,83062,10.0755749925933,10.0968914418019,9.86368948745997,9.90504339892463,116898.456005323,0.0,1.0
2022-03-18,14.24,14.2702,14.2,14.22,61679,10.1182078910105,10.1396664498805,10.0897859587324,10.1039969248715,86804.7948273856,0.0,1.0
2022-03-21,14.18,14.3432,14.1201,14.24,103720,10.0755749925933,10.1915364762881,10.0330131490069,10.1182078910105,145971.778392912,0.0,1.0
2022-03-22,14.23,14.3086,14.17,14.25,66888,10.111102407941,10.1669515048675,10.0684695095238,10.1253133740801,94135.7531155523,0.0,1.0
2022-03-23,14.17,14.26,14.15,14.22,84500,10.0684695095238,10.1324188571496,10.0542585433848,10.1039969248715,118922.245219833,0.0,1.0
2022-03-24,14.17,14.26,14.12,14.26,97085,10.0684695095238,10.1324188571496,10.0329420941762,10.1324188571496,136633.91925642,0.0,1.0
2022-03-25,14.0,14.22,13.95,14.22,110004,9.94767629734181,10.1039969248715,9.91214888199416,10.1039969248715,154815.652818491,0.0,1.0
2022-03-28,14.0,14.0766,13.97,14.04,103925,9.94767629734181,10.0021042976544,9.92635984813322,9.97609822961993,146260.287981907,0.0,1.0
2022-03-29,14.25,14.29,14.0459,14.12,76646,10.1253133740801,10.1537353063582,9.98029046463095,10.0329420941762,107868.809551707,0.0,1.0
2022-03-30,14.16,14.38,14.12,14.33,256290,10.0613640264543,10.2176846539839,10.0329420941762,10.1821572386363,360693.280797525,0.0,1.0
2022-03-31,14.34,14.3504,14.18,14.25,256176,10.1892627217058,10.1966524240981,10.0755749925933,10.1253133740801,360532.841318768,0.0,1.0
2022-04-01,14.27,14.35,14.21,14.28,382126,10.1395243402191,10.1963682047754,10.0968914418019,10.1466298232886,537790.318069513,0.0,1.0
2022-04-04,14.5,14.5,14.35,14.35,134792,10.3029504508183,10.3029504508183,10.1963682047754,10.1963682047754,189701.38790144,0.0,1.0
2022-04-05,14.44,14.63,14.41,14.63,172576,10.2603175524011,10.3953217307222,10.2390011031925,10.3953217307222,242877.223562815,0.0,1.0
2022-04-06,14.3,14.44,14.25,14.44,87595,10.1608407894277,10.2603175524011,10.1253133740801,10.2603175524011,123278.036331731,0.0,1.0
2022-04-07,14.26,14.34,14.15,14.33,131410,10.1324188571496,10.1892627217058,10.0542585433848,10.1821572386363,184941.683364949,0.0,1.0
2022-04-08,14.13,14.26,14.13,14.26,59494,10.0400475772457,10.1324188571496,10.0400475772457,10.1324188571496,83729.7048178547,0.0,1.0
2022-04-11,14.02,14.15,13.95,14.13,155673,9.96188726348087,10.0542585433848,9.91214888199416,10.0400475772457,219088.552427302,0.0,1.0
2022-04-12,14.1,14.1571,14.04,14.09,85751,10.0187311280371,10.0593034363641,9.97609822961993,10.0116256449676,120682.857394626,0.0,1.0
2022-04-13,13.96,14.065,13.95,13.95,95475,9.98895915397578,10.0640910100766,9.98180373910903,9.98180373910903,133430.418470528,0.0981,1.0
2022-04-14,13.9,14.04,13.85,14.0,86801,9.94602666477531,10.0462024729097,9.91024959044159,10.0175808134428,121308.130438966,0.0,1.0
2022-04-18,13.74,13.94,13.73,13.92,115451,9.83154002690739,9.97464832424229,9.82438461204065,9.9603374945088,161347.737552668,0.0,1.0
2022-04-19,13.9,13.9,13.7401,13.77,76196,9.94602666477531,9.94602666477531,9.83161158105606,9.85300627150763,106487.186863371,0.0,1.0
2022-04-20,14.1,14.13,13.87,13.87,249726,10.0891349621102,10.1106012067104,9.92456042017507,9.92456042017507,349002.824644892,0.0,1.0
2022-04-21,14.24,14.27,14.021,14.19,231185,10.1893107702446,10.2107770148449,10.0326071846629,10.1535336959109,323090.979775953,0.0,1.0
2022-04-22,14.02,14.29,13.95,14.27,91678,10.0318916431762,10.2250878445784,9.98180373910903,10.2107770148449,128123.947677833,0.0,1.0
2022-04-25,14.05,14.0898,13.95,14.05,110775,10.0533578877765,10.0818364389461,9.98180373910903,10.0533578877765,154812.826457949,0.0,1.0
2022-04-26,13.98,14.1,13.94,14.05,184150,10.0032699837093,10.0891349621102,9.97464832424229,10.0533578877765,257357.544502201,0.0,1.0
2022-04-27,14.1,14.12,13.9627,13.99,162880,10.0891349621102,10.1034457918437,9.9908911159898,10.010425398576,227631.804770669,0.0,1.0
2022-04-28,14.23,14.25,13.99,14.17,203002,10.1821553553779,10.1964661851114,10.010425398576,10.1392228661774,283704.025245919,0.0,1.0
2022-04-29,14.0,14.17,13.96,14.15,122341,10.0175808134428,10.1392228661774,9.98895915397578,10.1249120364439,170976.808862035,0.0,1.0
2022-05-02,13.86,14.04,13.82,14.04,98851,9.91740500530833,10.0462024729097,9.88878334584135,10.0462024729097,138148.523657818,0.0,1.0
2022-05-03,13.89,13.97,13.79,13.79,127883,9.93887124990857,9.99611456884252,9.86731710124112,9.86731710124112,178721.992199702,0.0,1.0
2022-05-04,14.06,14.06,13.82,13.93,96018,10.0605133026432,10.0605133026432,9.88878334584135,9.96749290937554,134189.284322631,0.0,1.0
2022-05-05,13.81,14.04,13.7704,13.96,123630,9.88162793097461,10.0462024729097,9.8532924881023,9.98895915397578,172778.241796401,0.0,1.0
2022-05-06,13.71,13.89,13.66,13.85,162839,9.81007378230716,9.93887124990857,9.77429670797343,9.91024959044159,227574.505507435,0.0,1.0
2022-05-09,13.41,13.6666,13.403,13.65,136913,9.59541133630481,9.77901928178549,9.59040254589809,9.76714129310669,191341.805541298,0.0,1.0
2022-05-10,13.4,13.6,13.335,13.57,106999,9.58825592143807,9.73136421877297,9.54174572480423,9.70989797417273,149535.704068374,0.0,1.0
2022-05-11,13.47,13.54,13.3459,13.42,116012,9.63834382550528,9.6884317295725,9.54954512700898,9.60256675117156,162131.759178873,0.0,1.0
2022-05-12,13.42,13.5,13.26,13.39,223457,9.60256675117156,9.65981007010552,9.48808011330364,9.58110050657132,312290.767427796,0.0,1.0
2022-05-13,13.42,13.43,13.23,13.36,116703,9.67276137101432,9.67996909185711,9.53581467500145,9.62951504595763,161913.873394332,0.0981,1.0
2022-05-16,13.25,13.44,13.2,13.42,87974,9.55023011668702,9.68717681269989,9.51419151247311,9.67276137101432,122055.226497973,0.0,1.0
2022-05-17,13.4,13.4052,13.276,13.36,63659,9.65834592932876,9.66209394416701,9.56897019087825,9.62951504595763,88320.5681637129,0.0,1.0
2022-05-18,13.36,13.38,13.2424,13.38,126134,9.62951504595763,9.64393048764319,9.54475224884651,9.64393048764319,174998.453396405,0.0,1.0
2022-05-19,13.41,13.43,13.292,13.36,166552,9.66555365017154,9.67996909185711,9.58050254422671,9.62951504595763,231074.432033219,0.0,1.0
2022-05-20,13.43,13.45,13.305,13.45,107774,9.67996909185711,9.69438453354267,9.58987258132232,9.69438453354267,149525.768756594,0.0,1.0
2022-05-23,13.4,13.56,13.38,13.47,114392,9.65834592932876,9.77366946281328,9.64393048764319,9.70879997522824,158707.589396369,0.0,1.0
2022-05-24,13.38,13.49,13.3,13.42,180624,9.64393048764319,9.7232154169138,9.58626872090093,9.67276137101432,250597.940652578,0.0,1.0
2022-05-25,13.29,13.4123,13.18,13.31,246254,9.57906100005815,9.66721142596538,9.49977607078754,9.59347644174372,341653.076432036,0.0,1.0
2022-05-26,13.51,13.5484,13.27,13.27,111995,9.73763085859937,9.76530850663565,9.56464555837258,9.56464555837258,155381.988901727,0.0,1.0
2022-05-27,13.82,13.83,13.55,13.55,113898,9.96107020472563,9.96827792556841,9.7664617419705,9.7664617419705,158022.213241028,0.0,1.0
2022-05-31,13.77,13.8768,13.652,13.85,121300,9.92503160051172,10.0020100591126,9.83998049456688,9.98269336725398,168291.756362154,0.0,1.0
2022-06-01,13.79,13.8752,13.65,13.81,100153,9.93944704219728,10.0008568237778,9.83853895039833,9.95386248388285,138952.384789273,0.0,1.0
2022-06-02,13.97,14.0,13.73,13.79,93647,10.0691860173674,10.0908091798957,9.89620071714059,9.93944704219728,129925.953075405,0.0,1.0
2022-06-03,13.89,13.97,13.7901,13.88,62386,10.0115242506251,10.0691860173674,9.93951911940571,10.0043165297823,86554.4065326411,0.0,1.0
2022-06-06,13.87,13.975,13.77,13.86,76604,9.99710880893954,10.0727898777888,9.92503160051172,9.98990108809676,106280.475716129,0.0,1.0
2022-06-07,13.92,13.95,13.82,13.82,82819,10.0331474131535,10.0547705756818,9.96107020472563,9.96107020472563,114903.173702862,0.0,1.0
2022-06-08,13.91,13.9592,13.89,13.9,56114,10.0259396923107,10.0614016788572,10.0115242506251,10.0187319714679,77852.6266818294,0.0,1.0
2022-06-09,13.71,13.91,13.67,13.84,62986,9.88178527545502,10.0259396923107,9.85295439208389,9.9754856464112,87386.8472071447,0.0,1.0
2022-06-10,13.55,13.68,13.55,13.59,39168,9.7664617419705,9.86016211292667,9.7664617419705,9.79529262534163,54341.7272315982,0.0,1.0
2022-06-13,13.01,13.48,13.0,13.41,81584,9.37724481646024,9.71600769607102,9.37003709561745,9.66555365017154,113189.733314509,0.0,1.0
2022-06-14,12.78,12.98,12.7345,12.84,149436,9.28217497854393,9.42743593282475,9.24912811144505,9.32575326482818,205748.338553685,0.0981,1.0
2022-06-15,12.9,13.01,12.79,12.82,68659,9.36933155111242,9.44922507596687,9.28943802625797,9.3112271694001,94531.9412775867,0.0,1.0
2022-06-16,12.16,12.74,12.13,12.74,317724,8.83186602027341,9.25312278768777,8.81007687713129,9.25312278768777,437452.723029464,0.0,1.0
2022-06-17,12.37,12.38,12.19,12.19,66632,8.98439002226827,8.99165306998231,8.85365516341554,8.85365516341554,91741.1018396446,0.0,1.0
2022-06-21,12.31,12.5,12.31,12.38,177830,8.94081173598402,9.07880964255079,8.94081173598402,8.99165306998231,244842.120004562,0.0,1.0
2022-06-22,12.34,12.4443,12.295,12.31,65840,8.96260087912614,9.03835446678359,8.92991716441296,8.94081173598402,90650.6505151009,0.0,1.0
2022-06-23,12.43,12.49,12.32,12.37,84048,9.02796830855251,9.07154659483676,8.94807478369806,8.98439002226827,115720.016319763,0.0,1.0
2022-06-24,12.61,12.64,12.47,12.53,51072,9.15870316740524,9.18049231054736,9.05702049940867,9.10059878569292,70317.5884433055,0.0,1.0
2022-06-27,12.61,12.66,12.54,12.64,68269,9.15870316740524,9.19501840597545,9.10786183340696,9.18049231054736,93994.9766101978,0.0,1.0
2022-06-28,12.64,12.74,12.6,12.69,98267,9.18049231054736,9.25312278768777,9.1514401196912,9.21680754911757,135297.197359773,0.0,1.0
2022-06-29,12.63,12.65,12.5902,12.65,46992,9.17322926283332,9.18775535826141,9.14432233293144,9.18775535826141,64700.1119229286,0.0,1.0
2022-06-30,12.65,12.65,12.47,12.64,149353,9.18775535826141,9.18775535826141,9.05702049940867,9.18049231054736,205634.061457805,0.0,1.0
2022-07-01,12.73,12.74,12.62,12.69,48371,9.24585973997373,9.25312278768777,9.16596621511928,9.21680754911757,66598.7639135168,0.0,1.0
2022-07-05,12.69,12.74,12.545,12.71,75341,9.21680754911757,9.25312278768777,9.11149335726398,9.23133364454565,103731.935912184,0.0,1.0
2022-07-06,12.67,12.74,12.63,12.73,74467,9.20228145368949,9.25312278768777,9.17322926283332,9.24585973997373,102528.584324241,0.0,1.0
2022-07-07,12.75,12.75,12.65,12.71,69861,9.26038583540181,9.26038583540181,9.18775535826141,9.23133364454565,96186.8939191291,0.0,1.0
2022-07-08,12.76,12.78,12.65,12.75,51623,9.26764888311585,9.28217497854393,9.18775535826141,9.26038583540181,71076.2231400524,0.0,1.0
2022-07-11,12.75,12.77,12.65,12.77,61242,9.26038583540181,9.27491193082989,9.18775535826141,9.27491193082989,84319.9747698331,0.0,1.0
2022-07-12,12.8,12.86,12.72,12.77,53000,9.29670107397201,9.34027936025626,9.23859669225969,9.27491193082989,72972.1214656797,0.0,1.0
2022-07-13,12.66,12.809,12.64,12.75,86443,9.19501840597545,9.30323781691465,9.18049231054736,9.26038583540181,119017.530110523,0.0,1.0
2022-07-14,12.58,12.604,12.48,12.5,73754,9.20816452233786,9.22573176784947,9.13496766603947,9.14960703729915,100761.157964675,0.0981,1.0
2022-07-15,12.37,12.64,12.25,12.63,343312,9.05445112411124,9.2520826361169,8.96661489655316,9.24476295048706,469025.607603227,0.0,1.0
2022-07-18,12.38,12.49,12.33,12.44,111523,9.06177080974108,9.14228735166931,9.02517238159188,9.10568892352011,152360.368518242,0.0,1.0
2022-07-19,12.59,12.61,12.43,12.47,75013,9.2154842079677,9.23012357922738,9.09836923789027,9.12764798040963,102481.17718909,0.0,1.0
2022-07-20,12.71,12.72,12.5722,12.6,86921,9.30332043552577,9.31064012115561,9.20245516754659,9.22280389359754,118749.635429231,0.0,1.0
2022-07-21,12.86,12.86,12.6801,12.76,62006,9.41311571997336,9.41311571997336,9.28143457549255,9.33991886367497,84711.2883471762,0.0,1.0
2022-07-22,12.89,12.97,12.7976,12.89,83345,9.43507477686288,9.4936322619016,9.36744088164316,9.43507477686288,113864.179713179,0.0,1.0
2022-07-25,12.92,12.96,12.83,12.95,90445,9.4570338337524,9.48631257627176,9.39115666308384,9.47899289064192,123564.049842924,0.0,1.0
2022-07-26,12.92,12.95,12.88,12.95,62318,9.4570338337524,9.47899289064192,9.42775509123304,9.47899289064192,85137.5361613283,0.0,1.0
2022-07-27,13.0,13.07,12.955,13.03,83383,9.51559131879111,9.56682911819999,9.48265273345683,9.53755037568063,113916.094511057,0.0,1.0
2022-07-28,13.2,13.22,13.0297,13.04,93839,9.6619850313879,9.67662440264758,9.53733078511173,9.54487006131047,128200.86100072,0.0,1.0
2022-07-29,13.47,13.47,13.2628,13.3,127766,9.85961654339356,9.85961654339356,9.70795265714329,9.73518188768629,174551.212253093,0.0,1.0
2022-08-01,13.62,13.62,13.46,13.46,73999,9.96941182784115,9.96941182784115,9.85229685776372,9.85229685776372,101095.871793096,0.0,1.0
2022-08-02,13.62,13.65,13.59,13.63,62229,9.96941182784115,9.99137088473067,9.94745277095163,9.97673151347099,85015.9462399836,0.0,1.0
2022-08-03,13.7,13.73,13.6205,13.7,85033,10.0279693128799,10.0499283697694,9.96977781212264,10.0279693128799,116170.289682053,0.0,1.0
2022-08-04,13.7,13.8,13.695,13.75,57958,10.0279693128799,10.1011661691783,10.0243094700649,10.0645677410291,79180.9961943299,0.0,1.0
2022-08-05,13.64,13.74,13.56,13.66,58288,9.98405119910083,10.0572480553992,9.92549371406211,9.99869057036051,79631.8352285295,0.0,1.0
2022-08-08,13.71,13.7594,13.63,13.69,47153,10.0352889985097,10.0714482455211,9.97673151347099,10.02064962725,64419.4332715285,0.0,1.0
2022-08-09,13.74,13.76,13.61,13.67,62848,10.0572480553992,10.0718874266589,9.96209214221131,10.0060102559903,85861.6109738306,0.0,1.0
2022-08-10,13.87,13.9,13.78,13.83,54893,10.1524039685871,10.1743630254767,10.0865267979186,10.1231252260678,74993.657891842,0.0,1.0
2022-08-11,13.89,13.95,13.84,13.9,67356,10.1670433398468,10.2109614536258,10.1304449116976,10.1743630254767,92020.3454167726,0.0,1.0
2022-08-12,13.94,13.94,13.84,13.87,47720,10.2754478840247,10.2754478840247,10.20173591929,10.2238495087104,64738.4724741991,0.0981,1.0
2022-08-15,13.95,13.99,13.87,13.94,64304,10.2828190804982,10.3123038663921,10.2238495087104,10.2754478840247,87236.8552804041,0.0,1.0
2022-08-16,13.94,13.97,13.87,13.96,81185,10.2754478840247,10.2975614734452,10.2238495087104,10.2901902769717,110138.157749745,0.0,1.0
2022-08-17,13.69,13.91,13.62,13.91,88570,10.0911679721878,10.2533342946043,10.0395695968735,10.2533342946043,120156.884053642,0.0,1.0
2022-08-18,13.68,13.78,13.67,13.72,49378,10.0837967757144,10.1575087404491,10.0764255792409,10.1132815616083,66987.7681020742,0.0,1.0
2022-08-19,13.62,13.68,13.61,13.67,42838,10.0395695968735,10.0837967757144,10.0321984004,10.0764255792409,58115.395721914,0.0,1.0
2022-08-22,13.43,13.58,13.4,13.58,59633,9.89951686387749,10.0100848109796,9.87740327445706,10.0100848109796,80900.0278510876,0.0,1.0
2022-08-23,13.52,13.58,13.41,13.41,75990,9.96585763213876,10.0100848109796,9.88477447093054,9.88477447093054,103090.455224526,0.0,1.0
2022-08-24,13.72,13.72,13.55,13.55,70209,10.1132815616083,10.1132815616083,9.98797122155919,9.98797122155919,95247.7664279341,0.0,1.0
2022-08-25,13.74,13.79,13.6901,13.71,59992,10.1280239545552,10.1648799369226,10.0912416841526,10.1059103651348,81387.0586896929,0.0,1.0
2022-08-26,13.66,13.79,13.62,13.76,85712,10.0690543827674,10.1648799369226,10.0395695968735,10.1427663475022,116279.630190875,0.0,1.0
2022-08-29,13.64,13.69,13.62,13.64,38863,10.0543119898205,10.0911679721878,10.0395695968735,10.0543119898205,52722.7840688345,0.0,1.0
2022-08-30,13.57,13.689,13.49,13.65,76508,10.0027136145061,10.0904308525405,9.94374404271834,10.0616831862939,103793.190529255,0.0,1.0
2022-08-31,13.61,13.65,13.55,13.65,78040,10.0321984004,10.0616831862939,9.98797122155919,10.0616831862939,105871.550542466,0.0,1.0
2022-09-01,13.43,13.6,13.4168,13.51,81525,9.89951686387749,10.0248272039266,9.8897868845325,9.95848643566529,110599.412582964,0.0,1.0
2022-09-02,13.44,13.54,13.4,13.46,67966,9.90688806035096,9.98060002508572,9.87740327445706,9.92163045329791,92204.841160549,0.0,1.0
2022-09-06,13.4,13.48,13.36,13.45,44087,9.87740327445706,9.93637284624486,9.84791848856316,9.91425925682444,59809.8289180638,0.0,1.0
2022-09-07,13.47,13.5,13.38,13.38,64686,9.92900164977139,9.95111523919181,9.86266088151011,9.86266088151011,87755.0886518446,0.0,1.0
2022-09-08,13.67,13.67,13.38,13.38,95096,10.0764255792409,10.0764255792409,9.86266088151011,9.86266088151011,129010.263587729,0.0,1.0
2022-09-09,13.69,13.78,13.65,13.67,44856,10.0911679721878,10.1575087404491,10.0616831862939,10.0764255792409,60853.0788202573,0.0,1.0
2022-09-12,13.7,13.84,13.67,13.76,81937,10.0985391686613,10.20173591929,10.0764255792409,10.1427663475022,111158.344910278,0.0,1.0
2022-09-13,13.46,13.6257,13.45,13.56,55358,9.92163045329791,10.0437711788634,9.91425925682444,9.99534241803267,75100.4266392854,0.0,1.0
2022-09-14,13.38,13.4401,13.27,13.42,52795,9.93497231891491,9.97959801670016,9.85329466905835,9.9646732824991,71102.0702750335,0.0981,1.0
2022-09-15,13.25,13.43,13.2,13.34,57730,9.83844418726625,9.97209852339515,9.801317982786,9.9052713553307,77748.3192911769,0.0,1.0
2022-09-16,13.21,13.21,13.07,13.2,42838,9.80874322368206,9.80874322368206,9.70478985113735,9.801317982786,57692.4043269606,0.0,1.0
2022-09-19,13.06,13.22,13.06,13.22,47672,9.6973646102413,9.81616846457811,9.6973646102413,9.81616846457811,64202.6308201799,0.0,1.0
2022-09-20,13.0,13.11,12.95,13.06,82169,9.652813164865,9.73449081472155,9.61568696038475,9.6973646102413,110661.729565853,0.0,1.0
2022-09-21,12.98,13.1,12.97,13.04,42184,9.6379626830729,9.7270655738255,9.63053744217686,9.6825141284492,56811.6248220857,0.0,1.0
2022-09-22,12.87,13.0,12.82,12.99,90414,9.55628503321635,9.652813164865,9.5191588287361,9.64538792396895,121765.74641248,0.0,1.0
2022-09-23,12.52,12.8477,12.48,12.82,90193,9.2964016018546,9.53972674601816,9.2667006382704,9.5191588287361,121468.11297123,0.0,1.0
2022-09-26,12.32,12.57,12.3,12.54,84238,9.1478967839336,9.33352780633486,9.1330463021415,9.3112520836467,113448.171149319,0.0,1.0
2022-09-27,12.11,12.41,12.05,12.34,128225,8.99196672511655,9.21472395199805,8.94741527974026,9.1627472657257,172688.000019248,0.0,1.0
2022-09-28,12.37,12.43,12.11,12.11,72920,9.18502298841385,9.22957443379015,8.99196672511655,8.99196672511655,98205.568035902,0.0,1.0
2022-09-29,12.14,12.25,12.1075,12.25,107023,9.0142424478047,9.09592009766125,8.99011041489254,9.09592009766125,144134.044266406,0.0,1.0
2022-09-30,12.1,12.31,12.1,12.19,109737,8.9845414842205,9.14047154303755,8.9845414842205,9.05136865228495,147789.144535872,0.0,1.0
2022-10-03,12.45,12.45,12.23,12.23,76259,9.24442491558225,9.24442491558225,9.08106961586915,9.08106961586915,102702.391838314,0.0,1.0
2022-10-04,12.77,12.77,12.58,12.59,80848,9.48203262425585,9.48203262425585,9.3409530472309,9.34837828812695,108882.662706618,0.0,1.0
2022-10-05,12.7,12.75,12.57,12.75,90962,9.4300559379835,9.46718214246375,9.33352780633486,9.46718214246375,122503.769606167,0.0,1.0
2022-10-06,12.59,12.73,12.5777,12.72,63430,9.34837828812695,9.45233166067166,9.33924524182481,9.4449064197756,85424.8379116465,0.0,1.0
2022-10-07,12.48,12.53,12.44,12.5,75828,9.2667006382704,9.30382684275065,9.2369996746862,9.2815511200625,102121.939289994,0.0,1.0
2022-10-10,12.35,12.5255,12.33,12.52,80796,9.17017250662175,9.30048548434743,9.15532202482965,9.2964016018546,108812.631308677,0.0,1.0
2022-10-11,12.43,12.48,12.29,12.35,119255,9.22957443379015,9.2667006382704,9.12562106124545,9.17017250662175,160607.583874403,0.0,1.0
2022-10-12,12.35,12.4596,12.315,12.41,61040,9.17017250662175,9.25155314684246,9.14418416348558,9.21472395199805,82206.0871216601,0.0,1.0
2022-10-13,11.96,12.16,11.96,12.06,148412,8.95342972486606,9.10315262996415,8.95342972486606,9.0282911774151,198248.891714684,0.0981,1.0
2022-10-14,11.76,12.0213,11.76,12.0,94689,8.80370681976796,8.99931979527862,8.80370681976796,8.98337430588567,126485.656871221,0.0,1.0
2022-10-17,11.83,11.978,11.78,11.82,183394,8.85610983655229,8.96690478632488,8.81867911027777,8.84862369129739,244977.880812351,0.0,1.0
2022-10-18,12.12,12.12,11.97,11.97,125621,9.07320804894453,9.07320804894453,8.96091587012096,8.96091587012096,167804.652090736,0.0,1.0
2022-10-19,12.05,12.09,12.01,12.01,105243,9.0208050321602,9.05074961317982,8.99086045114058,8.99086045114058,140583.700177401,0.0,1.0
2022-10-20,12.03,12.13,12.0,12.0,108115,9.00583274165039,9.08069419419943,8.98337430588567,8.98337430588567,144420.120527538,0.0,1.0
2022-10-21,12.28,12.28,12.02,12.05,85941,9.19298637302301,9.19298637302301,8.99834659639548,9.0208050321602,114800.07009441,0.0,1.0
2022-10-24,12.36,12.39,12.17,12.17,59223,9.25287553506224,9.27533397082696,9.11063877521905,9.11063877521905,79110.1401100902,0.0,1.0
2022-10-25,12.3,12.51,12.26,12.31,163769,9.20795866353282,9.36516771388581,9.1780140825132,9.21544480878772,218762.787020066,0.0,1.0
2022-10-26,12.3,12.46,12.28,12.28,125981,9.20795866353282,9.32773698761129,9.19298637302301,9.19298637302301,168285.54043546,0.0,1.0
2022-10-27,12.31,12.42,12.28,12.38,71335,9.21544480878772,9.29779240659167,9.19298637302301,9.26784782557205,95289.3613081621,0.0,1.0
2022-10-28,12.42,12.42,12.3,12.32,82441,9.29779240659167,9.29779240659167,9.20795866353282,9.22293095404262,110124.76674292,0.0,1.0
2022-10-31,12.51,12.51,12.4001,12.47,92597,9.36516771388581,9.36516771388581,9.28289497753441,9.3352231328662,123691.161267988,0.0,1.0
2022-11-01,12.65,12.67,12.56,12.65,87600,9.46997374745448,9.48494603796429,9.40259844016034,9.46997374745448,117016.163883017,0.0,1.0
2022-11-02,12.57,12.66,12.55,12.66,69541,9.41008458541524,9.47745989270939,9.39511229490543,9.47745989270939,92892.9343902839,0.0,1.0
2022-11-03,12.61,12.61,12.38,12.53,103777,9.44002916643486,9.44002916643486,9.26784782557205,9.38014000439562,138625.415973605,0.0,1.0
2022-11-04,12.62,12.73,12.5,12.68,119918,9.44751531168976,9.52986290949372,9.35768156863091,9.49243218321919,160186.579229722,0.0,1.0
2022-11-07,12.65,12.7,12.57,12.69,74042,9.46997374745448,9.507404473729,9.41008458541524,9.4999183284741,98905.3745003005,0.0,1.0
2022-11-08,12.76,12.78,12.641,12.69,89041,9.55232134525843,9.56729363576824,9.46323621672507,9.4999183284741,118941.053062873,0.0,1.0
2022-11-09,12.69,12.86,12.61,12.78,91032,9.4999183284741,9.62718279780748,9.44002916643486,9.56729363576824,121600.632769392,0.0,1.0
2022-11-10,13.01,13.07,12.86,12.94,98693,9.73947497663105,9.78439184816048,9.62718279780748,9.68707195984672,131834.203905326,0.0,1.0
2022-11-11,13.01,13.11,12.97,13.07,94800,9.73947497663105,9.8143364291801,9.70953039561143,9.78439184816048,126633.930777511,0.0,1.0
2022-11-14,12.84,12.94,12.83,12.91,62229,9.68564959224829,9.7610830002876,9.67810625144436,9.73845297787581,82495.2784415698,0.0981,1.0
2022-11-15,12.86,13.17,12.84,13.02,83904,9.70073627385615,9.93457983877803,9.68564959224829,9.82142972671906,111229.231425244,0.0,1.0
2022-11-16,12.82,12.92,12.68,12.8,100838,9.67056291064042,9.74599631867974,9.56495613938538,9.65547622903256,133678.170748221,0.0,1.0
2022-11-17,12.78,12.84,12.71,12.77,123509,9.6403895474247,9.68564959224829,9.58758616179718,9.63284620662077,163732.493612943,0.0,1.0
2022-11-18,12.66,12.9,12.63,12.9,133191,9.54986945777752,9.73090963707188,9.52723943536572,9.73090963707188,176567.655448603,0.0,1.0
2022-11-21,12.67,12.7,12.64,12.68,53258,9.55741279858145,9.58004282099324,9.53478277616965,9.56495613938538,70602.6698041287,0.0,1.0
2022-11-22,13.11,13.15,12.67,12.73,226509,9.88931979395444,9.91949315717017,9.55741279858145,9.60267284340504,300276.768460389,0.0,1.0
2022-11-23,13.24,13.26,13.12,13.12,96684,9.98738322440555,10.0024699060134,9.89686313475837,9.89686313475837,128171.326886897,0.0,1.0
2022-11-25,13.18,13.2556,13.13,13.24,34064,9.94212317958196,9.99915083605969,9.90440647556231,9.98738322440555,45157.7104699358,0.0,1.0
2022-11-28,13.28,13.31,13.2,13.2,128469,10.0175565876213,10.0401866100331,9.95720986118983,9.95720986118983,170307.829566762,0.0,1.0
2022-11-29,13.31,13.32,13.2,13.3,85133,10.0401866100331,10.047729950837,9.95720986118983,10.0326432692291,112858.483015413,0.0,1.0
2022-11-30,13.53,13.54,13.32,13.35,107056,10.2061401077196,10.2136834485235,10.047729950837,10.0703599732488,141921.202796778,0.0,1.0
2022-12-01,13.44,13.6599,13.44,13.52,87996,10.1382500404842,10.3041281047626,10.1382500404842,10.1985967669156,116653.883587144,0.0,1.0
2022-12-02,13.41,13.5,13.31,13.31,96960,10.1156200180724,10.1835100853078,10.0401866100331,10.0401866100331,128537.212516586,0.0,1.0
2022-12-05,13.27,13.41,13.25,13.35,59963,10.0100132468173,10.1156200180724,9.99492656520949,10.0703599732488,79491.3043949265,0.0,1.0
2022-12-06,13.18,13.3289,13.17,13.26,48159,9.94212317958196,10.0544435241525,9.93457983877803,10.0024699060134,63843.0653628945,0.0,1.0
2022-12-07,13.21,13.32,13.15,13.18,117128,9.96475320199376,10.047729950837,9.91949315717017,9.94212317958196,155273.376935258,0.0,1.0
2022-12-08,13.17,13.3,13.11,13.23,98730,9.93457983877803,10.0326432692291,9.88931979395444,9.97983988360162,130883.652967848,0.0,1.0
2022-12-09,12.98,13.1627,12.98,13.14,82268,9.79125636350333,9.92907319999116,9.79125636350333,9.91194981636624,109060.43109854,0.0,1.0
2022-12-12,13.16,13.16,12.95,13.02,114850,9.9270364979741,9.9270364979741,9.76862634109153,9.82142972671906,152253.494817759,0.0,1.0
2022-12-13,13.23,13.45,13.21,13.45,201346,9.97983988360162,10.1457933812881,9.96475320199376,10.1457933812881,266918.869547901,0.0,1.0
2022-12-14,13.11,13.1917,13.0,13.12,134734,9.96331996724101,10.0254102221093,9.87972231686752,9.9709197536386,177286.561689048,0.0981,1.0
2022-12-15,12.88,13.13,12.81,13.13,173624,9.78852488009644,9.9785195400362,9.7353263753133,9.9785195400362,228459.052553174,0.0,1.0
2022-12-16,12.79,12.885,12.73,12.88,142460,9.72012680251812,9.79232477329523,9.67452808413258,9.78852488009644,187452.636886174,0.0,1.0
2022-12-19,12.65,12.84,12.63,12.77,166086,9.61372979295186,9.75812573450607,9.59853022015668,9.70492722972294,218540.352729729,0.0,1.0
2022-12-20,12.72,12.8,12.66,12.67,148514,9.66692829773499,9.72772658891571,9.62132957934945,9.62892936574704,195418.650249286,0.0,1.0
2022-12-21,12.74,12.8099,12.71,12.72,80851,9.68212787053017,9.73525037744933,9.6593285113374,9.66692829773499,106385.88477386,0.0,1.0
2022-12-22,12.7,12.7599,12.56,12.74,97752,9.65172872493981,9.69725144546137,9.54533171537354,9.68212787053017,128624.667702494,0.0,1.0
2022-12-23,12.89,12.9,12.72,12.74,115660,9.79612466649403,9.80372445289162,9.66692829773499,9.68212787053017,152188.487872069,0.0,1.0
2022-12-27,12.56,12.9,12.52,12.85,122099,9.54533171537354,9.80372445289162,9.51493256978318,9.76572552090366,160661.094420644,0.0,1.0
2022-12-28,12.58,12.66,12.5049,12.55,142101,9.56053128816872,9.62132957934945,9.50345689232282,9.53773192897595,186980.25518856,0.0,1.0
2022-12-29,12.76,12.79,12.6484,12.67,164028,9.69732744332535,9.72012680251812,9.61251382712824,9.62892936574704,215832.381883795,0.0,1.0
2022-12-30,13.07,13.08,12.67,12.88,467405,9.93292082165065,9.94052060804824,9.62892936574704,9.78852488009644,615023.864549925,0.0,1.0
2023-01-03,13.03,13.16,12.96,13.15,76974,9.90252167606029,10.001318899229,9.84932317127716,9.99371911283138,101284.425604916,0.0,1.0
2023-01-04,13.15,13.21,13.11,13.11,78573,9.99371911283138,10.0393178312169,9.96331996724101,9.96331996724101,103388.432107661,0.0,1.0
2023-01-05,13.06,13.15,13.0367,13.12,98272,9.92532103525306,9.99371911283138,9.90761353294668,9.9709197536386,129308.897459484,0.0,1.0
2023-01-06,13.33,13.34,13.12,13.13,72256,10.130515267988,10.1381150543856,9.9709197536386,9.9785195400362,95076.3563866869,0.0,1.0
2023-01-09,13.41,13.47,13.345,13.35,72439,10.1913135591687,10.2369122775543,10.1419149475844,10.1457148407832,95317.1526280894,0.0,1.0
2023-01-10,13.5,13.51,13.39,13.45,56012,10.259711636747,10.2673114231446,10.1761139863735,10.2217127047591,73702.0714394808,0.0,1.0
2023-01-11,13.64,13.65,13.49,13.58,68710,10.3661086463133,10.3737084327109,10.2521118503495,10.3205099279278,90410.4357745967,0.0,1.0
2023-01-12,13.685,13.685,13.55,13.63,66823,10.4748615896628,10.4748615896628,10.3715290127827,10.4327631324154,87301.6552221038,0.0981,1.0
2023-01-13,13.61,13.65,13.6,13.6,68697,10.4174546025072,10.4480716623235,10.4098003375531,10.4098003375531,89749.9634675613,0.0,1.0
2023-01-17,13.63,13.64,13.56,13.61,87123,10.4327631324154,10.4404173973695,10.3791832777368,10.4174546025072,113822.817112601,0.0,1.0
2023-01-18,13.61,13.7566,13.54,13.73,105028,10.4174546025072,10.5296661267341,10.3638747478286,10.5093057819562,137215.00448449,0.0,1.0
2023-01-19,13.46,13.61,13.46,13.47,104024,10.302640628196,10.4174546025072,10.302640628196,10.31029489315,135903.31746291,0.0,1.0
2023-01-20,13.49,13.57,13.45,13.5,104434,10.3256034230582,10.3868375426909,10.2949863632419,10.3332576880123,136438.966545429,0.0,1.0
2023-01-23,13.5,13.54,13.44,13.52,91543,10.3332576880123,10.3638747478286,10.2873320982878,10.3485662179205,119597.375514374,0.0,1.0
2023-01-24,13.5,13.63,13.39,13.53,89817,10.3332576880123,10.4327631324154,10.2490607735174,10.3562204828745,117342.423523093,0.0,1.0
2023-01-25,13.51,13.51,13.4,13.48,106707,10.3409119529664,10.3409119529664,10.2567150384715,10.3179491581041,139408.552800458,0.0,1.0
2023-01-26,13.65,13.66,13.46,13.56,88083,10.4480716623235,10.4557259272776,10.302640628196,10.3791832777368,115077.019842398,0.0,1.0
2023-01-27,13.64,13.68,13.6,13.62,90354,10.4404173973695,10.4710344571858,10.4098003375531,10.4251088674613,118043.993175073,0.0,1.0
2023-01-30,13.66,13.74,13.58,13.64,107501,10.4557259272776,10.5169600469103,10.394491807645,10.4404173973695,140445.882974894,0.0,1.0
2023-01-31,13.93,13.95,13.75,13.77,384228,10.6623910810379,10.677699610946,10.5246143118644,10.5399228417725,501978.965067092,0.0,1.0
2023-02-01,13.93,13.995,13.8829,13.96,104406,10.6623910810379,10.7121438032394,10.6263394931041,10.6853538759001,136402.385632476,0.0,1.0
2023-02-02,14.1,14.13,13.96,13.97,86789,10.7925135852573,10.8154763801195,10.6853538759001,10.6930081408542,113386.459079526,0.0,1.0
2023-02-03,13.98,14.09,13.95,14.06,79982,10.7006624058083,10.7848593203032,10.677699610946,10.7618965254409,104493.377848559,0.0,1.0
2023-02-06,13.92,13.9637,13.88,13.95,92330,10.6547368160838,10.6881859539331,10.6241197562674,10.677699610946,120625.560460572,0.0,1.0
2023-02-07,13.95,13.97,13.85,13.9,101271,10.677699610946,10.6930081408542,10.6011569614052,10.6394282861756,132306.629842983,0.0,1.0
2023-02-08,13.87,14.01,13.84,13.96,77973,10.6164654913134,10.7236252006705,10.5935026964511,10.6853538759001,101868.697344224,0.0,1.0
2023-02-09,13.79,13.915,13.7816,13.9,95195,10.5552313716807,10.6509096836067,10.5488017891193,10.6394282861756,124368.57173231,0.0,1.0
2023-02-10,13.78,13.83,13.75,13.77,76703,10.5475771067266,10.585848431497,10.5246143118644,10.5399228417725,100209.491649597,0.0,1.0
2023-02-13,13.77,13.8299,13.73,13.81,52386,10.5399228417725,10.5857718888475,10.5093057819562,10.5705399015889,68440.2752116058,0.0,1.0
2023-02-14,13.61,13.69,13.53,13.55,81061,10.4925429417068,10.5542184329144,10.4308674504991,10.446286323301,105145.169872475,0.0981,1.0
2023-02-15,13.54,13.5899,13.49,13.57,52442,10.4385768869,10.4770469745408,10.4000297048952,10.4617051961029,68023.1307096184,0.0,1.0
2023-02-16,13.48,13.605,13.4301,13.5,76041,10.3923202684943,10.4886882235063,10.3538501808535,10.4077391412962,98633.669240114,0.0,1.0
2023-02-17,13.4,13.5,13.36,13.5,64403,10.3306447772866,10.4077391412962,10.2998070316828,10.4077391412962,83537.8835111463,0.0,1.0
2023-02-21,13.09,13.4341,13.09,13.38,100545,10.0916522488568,10.3569339554139,10.0916522488568,10.3152259044847,130418.093840787,0.0,1.0
2023-02-22,13.14,13.2,13.1,13.16,56576,10.1301994308616,10.1764560492674,10.0993616852578,10.1456183036636,73385.3903937182,0.0,1.0
2023-02-23,13.37,13.4,13.17,13.19,108736,10.3075164680837,10.3306447772866,10.1533277400645,10.1687466128664,141042.735609646,0.0,1.0
2023-02-24,13.31,13.4,13.28,13.29,102567,10.261259849678,10.3306447772866,10.2381315404751,10.245840976876,133040.853657247,0.0,1.0
2023-02-27,13.42,13.46,13.3625,13.4,75302,10.3460636500885,10.3769013956924,10.301734390783,10.3306447772866,97675.1037087768,0.0,1.0
2023-02-28,13.41,13.53,13.41,13.44,88294,10.3383542136876,10.4308674504991,10.3383542136876,10.3614825228904,114527.17865213,0.0,1.0
2023-03-01,13.43,13.46,13.39,13.41,72112,10.3537730864895,10.3769013956924,10.3229353408856,10.3383542136876,93537.3174503637,0.0,1.0
2023-03-02,13.41,13.43,13.32,13.34,76589,10.3383542136876,10.3537730864895,10.2689692860789,10.2843881588808,99344.4864406186,0.0,1.0
2023-03-03,13.57,13.58,13.46,13.48,55887,10.4617051961029,10.4694146325039,10.3769013956924,10.3923202684943,72491.6804463681,0.0,1.0
2023-03-06,13.44,13.64,13.41,13.64,131239,10.3614825228904,10.5156712509096,10.3383542136876,10.5156712509096,170231.639739133,0.0,1.0
2023-03-07,13.4,13.49,13.37,13.48,58284,10.3306447772866,10.4000297048952,10.3075164680837,10.3923202684943,75600.8571427364,0.0,1.0
2023-03-08,13.38,13.455,13.33,13.45,45351,10.3152259044847,10.3730466774919,10.2766787224799,10.3691919592914,58825.3117884879,0.0,1.0
2023-03-09,13.2,13.44,13.17,13.38,58566,10.1764560492674,10.3614825228904,10.1533277400645,10.3152259044847,75966.6426364268,0.0,1.0
2023-03-10,13.02,13.25,12.95,13.14,83727,10.0376861940501,10.2150032312722,9.98372013924339,10.1301994308616,108603.269610698,0.0,1.0
2023-03-13,12.84,12.9954,12.84,12.95,95209,9.89891633883282,10.0187209805037,9.89891633883282,9.98372013924339,123496.705917624,0.0,1.0
2023-03-14,12.93,13.01,12.81,12.81,67593,10.0439308375349,10.1060742611237,9.95071570215173,9.95071570215173,87015.4826966632,0.0981,1.0
2023-03-15,12.73,12.87,12.69,12.85,75521,9.88857227856296,9.99732326984331,9.85750056676858,9.98178741394612,97221.5505856333,0.0,1.0
2023-03-16,12.76,12.91,12.63,12.63,69892,9.91187606240875,10.0283949816377,9.810892999077,9.810892999077,89975.0879031141,0.0,1.0
2023-03-17,12.55,12.91,12.54,12.74,94182,9.74874957548823,10.0283949816377,9.74098164753963,9.89634020651156,121244.687931252,0.0,1.0
2023-03-20,12.525,12.64,12.51,12.55,65395,9.72932975561674,9.8186609270256,9.71767786369385,9.74874957548823,84185.8992935407,0.0,1.0
2023-03-21,12.65,12.655,12.534,12.55,106777,9.82642885497419,9.83031281894849,9.73632089077048,9.74874957548823,137458.793009655,0.0,1.0
2023-03-22,12.56,12.69,12.545,12.69,74091,9.75651750343683,9.85750056676858,9.74486561151393,9.85750056676858,95380.6478256399,0.0,1.0
2023-03-23,12.53,12.72,12.505,12.64,107491,9.73321371959104,9.88080435061437,9.71379389971955,9.8186609270256,138377.957045064,0.0,1.0
2023-03-24,12.52,12.6019,12.48,12.56,67248,9.72544579164244,9.78906512154144,9.69437407984806,9.75651750343683,86571.3488140076,0.0,1.0
2023-03-27,12.64,12.69,12.59,12.59,97215,9.8186609270256,9.85750056676858,9.77982128728262,9.77982128728262,125149.204064861,0.0,1.0
2023-03-28,12.64,12.72,12.62,12.66,50434,9.8186609270256,9.88080435061437,9.8031250711284,9.83419678292279,64925.9369213309,0.0,1.0
2023-03-29,12.71,12.77,12.66,12.74,52366,9.87303642266577,9.91964399035735,9.83419678292279,9.89634020651156,67413.086664203,0.0,1.0
2023-03-30,12.83,12.86,12.79,12.8,62222,9.96625155804892,9.98955534189471,9.93517984625454,9.94294777420314,80101.1549176954,0.0,1.0
2023-03-31,13.11,13.13,12.895,12.93,132076,10.1837535406096,10.1992893965068,10.0167430897148,10.0439308375349,170027.323726488,0.0,1.0
2023-04-03,13.21,13.23,13.1612,13.19,47763,10.2614328200956,10.2769686759928,10.2235253317064,10.2458969641984,61487.4395283642,0.0,1.0
2023-04-04,13.11,13.32,13.09,13.27,35507,10.1837535406096,10.3468800275301,10.1682176847124,10.3080403877872,45709.744265093,0.0,1.0
2023-04-05,13.1,13.212,12.94,13.11,64033,10.175985612661,10.2629864056853,10.0516987654835,10.1837535406096,82432.5359654913,0.0,1.0
2023-04-06,13.04,13.23,13.02,13.1,35809,10.1293780449694,10.2769686759928,10.1138421890723,10.175985612661,46098.5223304903,0.0,1.0
2023-04-10,13.25,13.3,12.97,13.0,89972,10.29250453189,10.3313441716329,10.0750025493293,10.0983063331751,115824.967218265,0.0,1.0
2023-04-11,13.25,13.37,13.2,13.2,71830,10.29250453189,10.3857196672731,10.253664892147,10.253664892147,92469.9617135103,0.0,1.0
2023-04-12,13.21,13.3708,13.2,13.35,73455,10.2614328200956,10.386341101509,10.253664892147,10.3701838113759,94561.8966680483,0.0,1.0
2023-04-13,13.22,13.24,13.13,13.19,60603,10.3454041212199,10.3610552620992,10.274973987263,10.3219274099009,77442.2778088178,0.0981,1.0
2023-04-14,13.01,13.1994,12.97,13.16,101831,10.1810671419872,10.3292834461142,10.1497648602286,10.298450698582,130125.977122415,0.0,1.0
2023-04-17,12.9,13.03,12.83,13.01,202970,10.094985867151,10.1967182828665,10.0402068740735,10.1810671419872,259367.673660641,0.0,1.0
2023-04-18,12.83,12.94,12.8,12.88,141675,10.0402068740735,10.1262881489096,10.0167301627545,10.0793347262717,181041.115267631,0.0,1.0
2023-04-19,12.86,12.86,12.78,12.8,82329,10.0636835853924,10.0636835853924,10.0010790218752,10.0167301627545,105205.110138478,0.0,1.0
2023-04-20,12.84,12.86,12.8,12.86,42554,10.0480324445131,10.0636835853924,10.0167301627545,10.0636835853924,54378.1444792575,0.0,1.0
2023-04-21,12.88,12.89,12.83,12.88,37858,10.0793347262717,10.0871602967114,10.0402068740735,10.0793347262717,48377.303983074,0.0,1.0
2023-04-24,12.89,12.9452,12.85,12.9,57493,10.0871602967114,10.1303574455383,10.0558580149528,10.094985867151,73468.1266284236,0.0,1.0
2023-04-25,12.88,12.92,12.82,12.92,37823,10.0793347262717,10.1106370080303,10.0323813036338,10.1106370080303,48332.5788090181,0.0,1.0
2023-04-26,12.93,12.98,12.8501,12.94,108109,10.11846257847,10.1575904306683,10.0559362706572,10.1262881489096,138148.395485924,0.0,1.0
2023-04-27,12.99,12.99,12.89,12.94,66661,10.1654160011079,10.1654160011079,10.0871602967114,10.1262881489096,85183.5665068331,0.0,1.0
2023-04-28,13.02,13.07,12.9703,13.02,81741,10.1888927124269,10.2280205646251,10.1499996273418,10.1888927124269,104453.727214338,0.0,1.0
2023-05-01,13.09,13.12,12.99,13.0,60910,10.2436717055044,10.2671484168234,10.1654160011079,10.1732415715476,77834.5814783939,0.0,1.0
2023-05-02,13.0,13.1,12.98,13.09,24094,10.1732415715476,10.2514972759441,10.1575904306683,10.2436717055044,30788.8098200691,0.0,1.0
2023-05-03,12.97,13.1,12.9306,13.06,39183,10.1497648602286,10.2514972759441,10.1189321126964,10.2201949941855,50070.471286618,0.0,1.0
2023-05-04,13.01,13.11,12.87,12.92,217601,10.1810671419872,10.2593228463837,10.0715091558321,10.1106370080303,278064.074278115,0.0,1.0
2023-05-05,13.19,13.24,13.08,13.1,62167,10.3219274099009,10.3610552620992,10.2358461350648,10.2514972759441,79440.8541580581,0.0,1.0
2023-05-08,13.16,13.24,13.1101,13.24,42693,10.298450698582,10.3610552620992,10.2594011020881,10.3610552620992,54555.7673133649,0.0,1.0
2023-05-09,13.13,13.18,13.11,13.13,56357,10.274973987263,10.3141018394613,10.2593228463837,10.274973987263,72016.4752647816,0.0,1.0
2023-05-10,13.1,13.2,13.0801,13.16,62087,10.2514972759441,10.3297529803406,10.2359243907692,10.298450698582,79338.625188787,0.0,1.0
2023-05-11,13.09,13.1499,13.0799,13.09,34505,10.2436717055044,10.2905468724379,10.2357678793604,10.2436717055044,44092.6323085204,0.0,1.0
2023-05-12,12.89,13.04,12.87,13.04,24200,10.1639291427244,10.2822060528414,10.1481588880421,10.2822060528414,30690.6901474508,0.0981,1.0
2023-05-15,12.8,12.95,12.77,12.95,57910,10.0929629966542,10.2112399067712,10.0693076146307,10.2112399067712,73442.0605966476,0.0,1.0
2023-05-16,12.78,12.821,12.73,12.82,53487,10.0771927419719,10.1095217640705,10.0377671052662,10.1087332513364,67832.7662775497,0.0,1.0
2023-05-17,12.73,12.78,12.71,12.78,37461,10.0377671052662,10.0771927419719,10.0219968505839,10.0771927419719,47508.427422052,0.0,1.0
2023-05-18,12.75,12.79,12.67,12.67,115126,10.0535373599485,10.085077869313,9.99045634121938,9.99045634121938,146003.983219646,0.0,1.0
2023-05-19,12.73,12.8553,12.69,12.8,68555,10.0377671052662,10.1365677508506,10.0062265959017,10.0929629966542,86942.1596305164,0.0,1.0
2023-05-22,12.72,12.77,12.69,12.77,54150,10.0298819779251,10.0693076146307,10.0062265959017,10.0693076146307,68673.5897307628,0.0,1.0
2023-05-23,12.58,12.74,12.55,12.74,69982,9.91949019514916,10.0456522326073,9.89583481312575,10.0456522326073,88751.8957809466,0.0,1.0
2023-05-24,12.53,12.6,12.5,12.59,57947,9.88006455844348,9.93526044983143,9.85640917642007,9.9273753224903,73488.9843791048,0.0,1.0
2023-05-25,12.46,12.62,12.4,12.62,74525,9.82486866705553,9.9510307045137,9.77755790300871,9.9510307045137,94513.3753404453,0.0,1.0
2023-05-26,12.53,12.55,12.43,12.51,68570,9.88006455844348,9.89583481312575,9.80121328503212,9.86429430376121,86961.1827855664,0.0,1.0
2023-05-30,12.55,12.58,12.495,12.57,38276,9.89583481312575,9.91949019514916,9.8524666127495,9.91160506780802,48542.0188464393,0.0,1.0
2023-05-31,12.62,12.651,12.5,12.58,69735,9.9510307045137,9.97547459927122,9.85640917642007,9.91949019514916,88438.6478277888,0.0,1.0
2023-06-01,12.8,12.81,12.62,12.63,83450,10.0929629966542,10.1008481239953,9.9510307045137,9.95891583185484,105832.152595238,0.0,1.0
2023-06-02,12.91,12.93,12.77,12.92,50457,10.1796993974066,10.1954696520889,10.0693076146307,10.1875845247478,63990.0889574354,0.0,1.0
2023-06-05,12.8,12.93,12.75,12.93,33600,10.0929629966542,10.1954696520889,10.0535373599485,10.1954696520889,42611.867312163,0.0,1.0
2023-06-06,12.86,12.86,12.78,12.78,49751,10.140273760701,10.140273760701,10.0771927419719,10.0771927419719,63094.7324597448,0.0,1.0
2023-06-07,12.855,12.91,12.82,12.91,28328,10.1363311970304,10.1796993974066,10.1087332513364,10.1796993974066,35925.8624172309,0.0,1.0
2023-06-08,12.82,12.89,12.8,12.89,68246,10.1087332513364,10.1639291427244,10.0929629966542,10.1639291427244,86550.2826364851,0.0,1.0
2023-06-09,12.71,12.8299,12.7,12.8,76030,10.0219968505839,10.1165395274042,10.0141117232428,10.0929629966542,96422.0318971363,0.0,1.0
2023-06-12,12.78,12.78,12.7,12.76,91094,10.0771927419719,10.0771927419719,10.0141117232428,10.0614224872896,115526.352408756,0.0,1.0
2023-06-13,12.8,12.85,12.75,12.82,81204,10.0929629966542,10.1323886333598,10.0535373599485,10.1087332513364,102983.752179074,0.0,1.0
2023-06-14,12.74,12.75,12.66,12.7,68687,10.1230053318239,10.1309511758834,10.0594385793478,10.0912219555858,86443.9315515341,0.0981,1.0
2023-06-15,12.87,12.88,12.76,12.78,68766,10.2263013045976,10.2342471486571,10.1388970199429,10.1547887080619,86543.3545950879,0.0,1.0
2023-06-16,12.97,13.01,12.85,12.94,78898,10.3057597451928,10.3375431214308,10.2104096164786,10.2819222130142,99294.6745607309,0.0,1.0
2023-06-20,12.88,12.97,12.86,12.97,57759,10.2342471486571,10.3057597451928,10.2183554605381,10.3057597451928,72690.8300331223,0.0,1.0
2023-06-21,12.91,12.93,12.865,12.9,51522,10.2580846808357,10.2739763689547,10.2223283825678,10.2501388367761,64841.4436705364,0.0,1.0
2023-06-22,12.81,12.93,12.7969,12.91,42952,10.1786262402405,10.2739763689547,10.1682171845225,10.2580846808357,54055.9312242709,0.0,1.0
2023-06-23,12.79,12.89,12.6795,12.78,66880,10.1627345521215,10.2421929927166,10.0749329752638,10.1547887080619,84169.786745186,0.0,1.0
2023-06-26,12.75,12.84,12.72,12.72,44395,10.1309511758834,10.202463772419,10.1071136437048,10.1071136437048,55871.9749185488,0.0,1.0
2023-06-27,12.76,12.8,12.6857,12.77,80501,10.1388970199429,10.170680396181,10.0798593985807,10.1468428640024,101312.081381194,0.0,1.0
2023-06-28,12.98,13.02,12.7489,12.77,72856,10.3137055892523,10.3454889654903,10.1300771330369,10.1468428640024,91690.699508183,0.0,1.0
2023-06-29,12.87,12.99,12.85,12.99,48089,10.2263013045976,10.3216514333118,10.2104096164786,10.3216514333118,60520.946094337,0.0,1.0
2023-06-30,12.88,13.02,12.88,13.02,72989,10.2342471486571,10.3454889654903,10.2342471486571,10.3454889654903,91858.0826068243,0.0,1.0
2023-07-03,12.98,13.0,12.883,12.89,23117,10.3137055892523,10.3295972773713,10.236630901875,10.2421929927166,29093.1961750668,0.0,1.0
2023-07-05,12.99,13.04,12.8952,12.92,46261,10.3216514333118,10.3613806536094,10.2463248316276,10.2660305248952,58220.3723776773,0.0,1.0
2023-07-06,12.84,13.0,12.7,12.91,72559,10.202463772419,10.3295972773713,10.0912219555858,10.2580846808357,91316.9192052033,0.0,1.0
2023-07-07,12.86,12.94,12.79,12.79,44997,10.2183554605381,10.2819222130142,10.1627345521215,10.1627345521215,56629.6036808185,0.0,1.0
2023-07-10,12.95,12.96,12.79,12.81,24299,10.2898680570737,10.2978139011332,10.1627345521215,10.1786262402405,30580.7662697561,0.0,1.0
2023-07-11,12.91,12.99,12.84,12.98,123719,10.2580846808357,10.3216514333118,10.202463772419,10.3137055892523,155702.778802746,0.0,1.0
2023-07-12,13.0,13.0,12.871,12.93,56262,10.3295972773713,10.3295972773713,10.2270958890035,10.2739763689547,70806.8262837571,0.0,1.0
2023-07-13,12.96,13.0,12.93,12.95,46442,10.3757626313571,10.4077865900959,10.351744662303,10.3677566416724,58009.0679966988,0.0981,1.0
2023-07-14,12.93,12.97,12.91,12.93,38168,10.351744662303,10.3837686210418,10.3357326829337,10.351744662303,47674.3057426038,0.0,1.0
2023-07-17,12.93,12.97,12.9124,12.96,60525,10.351744662303,10.3837686210418,10.337654120458,10.3757626313571,75599.6477434263,0.0,1.0
2023-07-18,12.92,12.98,12.91,12.93,64922,10.3437386726183,10.3917746107265,10.3357326829337,10.351744662303,81091.7857215816,0.0,1.0
2023-07-19,12.97,13.02,12.9,12.96,73562,10.3837686210418,10.4237985694652,10.327726693249,10.3757626313571,91883.7056968509,0.0,1.0
2023-07-20,12.89,12.96,12.89,12.96,70840,10.3197207035643,10.3757626313571,10.3197207035643,10.3757626313571,88483.751278716,0.0,1.0
2023-07-21,12.93,12.99,12.9,12.91,62930,10.351744662303,10.3997806004112,10.327726693249,10.3357326829337,78603.6486161721,0.0,1.0
2023-07-24,12.94,12.9899,12.87,12.89,77285,10.3597506519877,10.3997005405143,10.3037087241949,10.3197207035643,96533.9739917504,0.0,1.0
2023-07-25,13.02,13.05,12.93,12.98,74616,10.4237985694652,10.4478165385193,10.351744662303,10.3917746107265,93200.2200086493,0.0,1.0
2023-07-26,13.13,13.145,13.04,13.05,68386,10.5118644559968,10.5238734405238,10.4398105488346,10.4478165385193,85418.5462301849,0.0,1.0
2023-07-27,13.1,13.24,13.08,13.23,111072,10.4878464869427,10.5999303425284,10.4718345075734,10.5919243528437,138736.12679319,0.0,1.0
2023-07-28,13.2,13.22,13.14,13.18,61692,10.5679063837896,10.583918363159,10.5198704456815,10.5518944044203,77057.3063789749,0.0,1.0
2023-07-31,13.28,13.3523,13.19,13.29,94082,10.6319543012672,10.6898376066875,10.5599003941049,10.6399602909518,117514.515638116,0.0,1.0
2023-08-01,13.23,13.3,13.23,13.23,42402,10.5919243528437,10.6479662806365,10.5919243528437,10.5919243528437,52962.8461564106,0.0,1.0
2023-08-02,13.16,13.28,13.15,13.22,54200,10.5358824250509,10.6319543012672,10.5278764353662,10.583918363159,67699.3128078263,0.0,1.0
2023-08-03,13.03,13.19,13.01,13.12,61668,10.4318045591499,10.5599003941049,10.4157925797805,10.5038584663121,77027.3288234879,0.0,1.0
2023-08-04,13.2,13.21,13.1,13.1,35967,10.5679063837896,10.5759123734743,10.4878464869427,10.4878464869427,44925.1140914963,0.0,1.0
2023-08-07,13.26,13.29,13.21,13.21,62854,10.6159423218978,10.6399602909518,10.5759123734743,10.5759123734743,78508.7196904632,0.0,1.0
2023-08-08,13.26,13.27,13.21,13.27,64769,10.6159423218978,10.6239483115825,10.5759123734743,10.6239483115825,80900.6788053523,0.0,1.0
2023-08-09,13.27,13.315,13.23,13.29,39333,10.6239483115825,10.6599752651636,10.5919243528437,10.6399602909518,49129.4662485281,0.0,1.0
2023-08-10,13.21,13.34,13.14,13.34,81627,10.5759123734743,10.6799902393753,10.5198704456815,10.6799902393753,101957.413405248,0.0,1.0
2023-08-11,13.23,13.2475,13.185,13.2,52938,10.5919243528437,10.6059348347919,10.5558973992626,10.5679063837896,66122.9930151423,0.0,1.0
2023-08-14,13.21,13.26,13.07,13.07,97499,10.6544511322811,10.6947783507985,10.5415349204326,10.5415349204326,120884.855916951,0.0981,1.0
2023-08-15,13.18,13.25,13.13,13.21,57253,10.6302548011707,10.686712907095,10.5899275826534,10.6544511322811,70985.5552960873,0.0,1.0
2023-08-16,13.1,13.18,13.1,13.15,82125,10.565731251543,10.6302548011707,10.565731251543,10.6060584700603,101823.288363774,0.0,1.0
2023-08-17,13.09,13.15,13.0502,13.12,83513,10.5576658078395,10.6060584700603,10.5255653418997,10.5818621389499,103544.210424644,0.0,1.0
2023-08-18,13.1,13.16,13.07,13.08,122610,10.565731251543,10.6141239137638,10.5415349204326,10.549600364136,152018.914901459,0.0,1.0
2023-08-21,13.06,13.15,13.06,13.11,86693,10.5334694767291,10.6060584700603,10.5334694767291,10.5737966952464,107486.956932976,0.0,1.0
2023-08-22,13.09,13.16,13.08,13.13,78541,10.5576658078395,10.6141239137638,10.549600364136,10.5899275826534,97379.6394688485,0.0,1.0
2023-08-23,13.1,13.22,13.08,13.13,76763,10.565731251543,10.6625165759846,10.549600364136,10.5899275826534,95175.1730248812,0.0,1.0
2023-08-24,12.99,13.09,12.99,13.08,69694,10.4770113708048,10.5576658078395,10.4770113708048,10.549600364136,86410.6211168936,0.0,1.0
2023-08-25,13.06,13.07,12.97,12.97,74851,10.5334694767291,10.5415349204326,10.4608804833979,10.4608804833979,92804.5656903118,0.0,1.0
2023-08-28,13.06,13.13,13.01,13.06,61062,10.5334694767291,10.5899275826534,10.4931422582118,10.5334694767291,75708.1721043382,0.0,1.0
2023-08-29,13.12,13.13,13.03,13.06,54841,10.5818621389499,10.5899275826534,10.5092731456187,10.5334694767291,67995.0192652389,0.0,1.0
2023-08-30,13.13,13.163,13.08,13.13,56505,10.5899275826534,10.6165435468748,10.549600364136,10.5899275826534,70058.1419664541,0.0,1.0
2023-08-31,13.18,13.23,13.1588,13.18,57078,10.6302548011707,10.6705820196881,10.6131560605194,10.6302548011707,70768.5802523897,0.0,1.0
2023-09-01,13.21,13.26,13.1709,13.24,48157,10.6544511322811,10.6947783507985,10.6229152474006,10.6786474633915,59707.8124533854,0.0,1.0
2023-09-05,13.22,13.24,13.1528,13.23,27374,10.6625165759846,10.6786474633915,10.6083167942973,10.6705820196881,33939.8562638654,0.0,1.0
2023-09-06,13.24,13.29,13.16,13.21,93617,10.6786474633915,10.7189746819089,10.6141239137638,10.6544511322811,116071.729519044,0.0,1.0
2023-09-07,13.09,13.22,13.06,13.21,77590,10.5576658078395,10.6625165759846,10.5334694767291,10.6544511322811,96200.5350885265,0.0,1.0
2023-09-08,13.29,13.31,13.13,13.14,152140,10.7189746819089,10.7351055693158,10.5899275826534,10.5979930263569,188631.903703678,0.0,1.0
2023-09-11,13.28,13.37,13.27,13.37,92608,10.7109092382054,10.7834982315366,10.7028437945019,10.7834982315366,114820.713409953,0.0,1.0
2023-09-12,13.25,13.32,13.24,13.24,51991,10.686712907095,10.7431710130193,10.6786474633915,10.6786474633915,64461.4256964502,0.0,1.0
2023-09-13,13.27,13.32,13.25,13.28,36809,10.7028437945019,10.7431710130193,10.686712907095,10.7109092382054,45637.9107626444,0.0,1.0
2023-09-14,13.18,13.24,13.11,13.24,40148,10.7093768039017,10.7581296573338,10.6524984748977,10.7581296573338,49410.0310120022,0.0981,1.0
2023-09-15,13.07,13.2036,13.05,13.17,95259,10.6199965726097,10.7285529262517,10.6037456214657,10.7012513283297,117234.984162905,0.0,1.0
2023-09-18,13.08,13.14,13.06,13.11,51961,10.6281220481817,10.6768749016137,10.6118710970377,10.6524984748977,63948.2569845232,0.0,1.0
2023-09-19,13.06,13.17,13.06,13.1,37236,10.6118710970377,10.7012513283297,10.6118710970377,10.6443729993257,45826.2407781933,0.0,1.0
2023-09-20,13.09,13.15,13.06,13.06,54409,10.6362475237537,10.6850003771857,10.6118710970377,10.6118710970377,66961.0037195382,0.0,1.0
2023-09-21,13.0,13.08,13.0,13.03,34733,10.5631182436057,10.6281220481817,10.5631182436057,10.5874946703217,42745.805697416,0.0,1.0
2023-09-22,13.05,13.1447,12.98,13.0,63111,10.6037456214657,10.6806938751326,10.5468672924617,10.5631182436057,77670.530716311,0.0,1.0
2023-09-25,12.86,13.0762,12.8,13.01,160035,10.4493615855976,10.6250343674643,10.4006087321656,10.5712437191777,196954.625710017,0.0,1.0
2023-09-26,12.74,12.9,12.72,12.89,85555,10.3518558787336,10.4818634878856,10.3356049275895,10.4737380123136,105292.298576064,0.0,1.0
2023-09-27,12.73,12.8417,12.6912,12.79,73132,10.3437304031615,10.4344919653008,10.3122035579422,10.3924832565936,90003.3473141812,0.0,1.0
2023-09-28,12.75,12.75,12.69,12.7,95026,10.3599813543056,10.3599813543056,10.3112285008735,10.3193539764455,116948.231716312,0.0,1.0
2023-09-29,12.88,12.89,12.7,12.85,207216,10.4656125367416,10.4737380123136,10.3193539764455,10.4412361100256,255020.150099208,0.0,1.0
2023-10-02,12.73,12.89,12.7,12.82,74727,10.3437304031615,10.4737380123136,10.3193539764455,10.4168596833096,91966.3093412845,0.0,1.0
2023-10-03,12.77,12.87,12.7,12.7,91315,10.3762323054496,10.4574870611696,10.3193539764455,10.3193539764455,112381.114423158,0.0,1.0
2023-10-04,12.77,12.81,12.71,12.8,109997,10.3762323054496,10.4087342077376,10.3274794520175,10.4006087321656,135372.999432778,0.0,1.0
2023-10-05,12.77,12.87,12.7401,12.8,53027,10.3762323054496,10.4574870611696,10.3519371334893,10.4006087321656,65260.1801951136,0.0,1.0
2023-10-06,12.92,12.92,12.69,12.76,54813,10.4981144390296,10.4981144390296,10.3112285008735,10.3681068298776,67458.2053865914,0.0,1.0
2023-10-09,12.95,12.9684,12.91,12.94,48116,10.5224908657456,10.5374417407981,10.4899889634576,10.5143653901736,59216.226267149,0.0,1.0
2023-10-10,12.93,12.99,12.88,12.92,67529,10.5062399146016,10.5549927680337,10.4656125367416,10.4981144390296,83107.7509268082,0.0,1.0
2023-10-11,12.94,12.99,12.92,12.97,42451,10.5143653901736,10.5549927680337,10.4981144390296,10.5387418168897,52244.3266536441,0.0,1.0
2023-10-12,12.85,12.9929,12.81,12.94,63666,10.4412361100256,10.5573491559495,10.4087342077376,10.5143653901736,78353.5676599113,0.0,1.0
2023-10-13,12.76,12.85,12.74,12.8,40670,10.4557807112995,10.5295283808933,10.4393923402786,10.4885574533412,49632.7547725991,0.1079,1.0
2023-10-16,12.63,12.8,12.62,12.8,48863,10.349256299664,10.4885574533412,10.3410621141536,10.4885574533412,59631.3080022993,0.0,1.0
2023-10-17,12.58,12.68,12.54,12.62,97638,10.3082853721119,10.3902272272161,10.2755086300702,10.3410621141536,119155.222780601,0.0,1.0
2023-10-18,12.55,12.65,12.54,12.6,51286,10.2837028155806,10.3656446706848,10.2755086300702,10.3246737431327,62588.282794874,0.0,1.0
2023-10-19,12.48,12.6039,12.455,12.59,46301,10.2263435170077,10.3278694754818,10.2058580532316,10.3164795576223,56504.7007309098,0.0,1.0
2023-10-20,12.44,12.55,12.44,12.48,30921,10.193566774966,10.2837028155806,10.193566774966,10.2263435170077,37735.2940822113,0.0,1.0
2023-10-23,12.45,12.53,12.44,12.45,56979,10.2017609604764,10.2673144445598,10.193566774966,10.2017609604764,69535.8921610013,0.0,1.0
2023-10-24,12.51,12.5792,12.46,12.56,58821,10.2509260735389,10.307629837271,10.2099551459868,10.291897001091,71783.8275996819,0.0,1.0
2023-10-25,12.4,12.53,12.39,12.49,40727,10.1607900329243,10.2673144445598,10.1525958474138,10.2345377025181,49702.3162926885,0.0,1.0
2023-10-26,12.45,12.5099,12.4,12.46,59869,10.2017609604764,10.2508441316838,10.1607900329243,10.2099551459868,73062.7832672912,0.0,1.0
2023-10-27,12.38,12.51,12.35,12.51,68803,10.1444016619034,10.2509260735389,10.1198191053722,10.2509260735389,83965.6362581546,0.0,1.0
2023-10-30,12.44,12.44,12.36,12.36,53358,10.193566774966,10.193566774966,10.1280132908826,10.1280132908826,65116.9050690026,0.0,1.0
2023-10-31,12.58,12.58,12.435,12.52,106637,10.3082853721119,10.3082853721119,10.1894696822107,10.2591202590493,130137.400311917,0.0,1.0
2023-11-01,12.83,12.83,12.53,12.55,85170,10.5131400098724,10.5131400098724,10.2673144445598,10.2837028155806,103939.555544192,0.0,1.0
2023-11-02,13.04,13.06,12.8201,12.89,70101,10.6852179055913,10.7016062766122,10.5050277662171,10.562305122935,85549.6863121215,0.0,1.0
2023-11-03,13.22,13.29,13.14,13.14,106605,10.8327132447789,10.8900725433519,10.7671597606956,10.7671597606956,130098.348230464,0.0,1.0
2023-11-06,13.03,13.22,13.0,13.21,98081,10.6770237200809,10.8327132447789,10.6524411635496,10.8245190592685,119695.850033226,0.0,1.0
2023-11-07,12.95,13.13,12.91,13.08,105160,10.6114702359975,10.7589655751851,10.5786934939558,10.717994647633,128334.902677318,0.0,1.0
2023-11-08,13.0,13.08,12.97,12.97,93064,10.6524411635496,10.717994647633,10.6278586070184,10.6278586070184,113573.215887809,0.0,1.0
2023-11-09,12.9,13.09,12.86,13.08,106641,10.5704993084454,10.7261888331434,10.5377225664037,10.717994647633,130142.281822099,0.0,1.0
2023-11-10,12.95,13.0,12.93,12.93,42453,10.6114702359975,10.6524411635496,10.5950818649767,10.5950818649767,51808.6879360993,0.0,1.0
2023-11-13,12.95,12.9509,12.86,12.94,77104,10.6114702359975,10.6122077126935,10.5377225664037,10.6032760504871,94095.9902627611,0.0,1.0
2023-11-14,13.0,13.0,12.92,12.92,111709,10.7408564252071,10.7408564252071,10.6747588472058,10.6747588472058,135204.954103276,0.1079,1.0
2023-11-15,12.95,13.04,12.9203,13.0,77355,10.6995454389563,10.7739052142077,10.6750067131233,10.7408564252071,93625.2157360544,0.0,1.0
2023-11-16,12.88,12.9874,12.85,12.95,158595,10.6417100582052,10.7304460566719,10.6169234664547,10.6995454389563,191952.570482316,0.0,1.0
2023-11-17,12.97,13.0,12.88,12.88,76274,10.7160698334566,10.7408564252071,10.6417100582052,10.6417100582052,92316.8470693791,0.0,1.0
2023-11-20,12.98,13.03,12.92,12.92,80355,10.7243320307068,10.7656430169576,10.6747588472058,10.6747588472058,97256.2111107315,0.0,1.0
2023-11-21,13.03,13.03,12.9101,12.93,52327,10.7656430169576,10.7656430169576,10.6665792719282,10.683021044456,63333.031656913,0.0,1.0
2023-11-22,13.0,13.07,12.98,13.04,55817,10.7408564252071,10.7986918059582,10.7243320307068,10.7739052142077,67557.0896094544,0.0,1.0
2023-11-24,13.08,13.08,13.02,13.02,35685,10.8069540032084,10.8069540032084,10.7573808197074,10.7573808197074,43190.6899817864,0.0,1.0
2023-11-27,12.99,13.0696,12.96,13.05,71275,10.7325942279569,10.7983613180682,10.7078076362065,10.7821674114579,86266.3984433753,0.0,1.0
2023-11-28,13.1,13.14,13.01,13.01,89563,10.8234783977087,10.8565271867093,10.7491186224573,10.7491186224573,108400.946247408,0.0,1.0
2023-11-29,13.18,13.22,13.09,13.1,79569,10.88957597571,10.9226247647106,10.8152162004585,10.8234783977087,96304.8903225659,0.0,1.0
2023-11-30,13.18,13.21,13.12,13.15,138430,10.88957597571,10.9143625674604,10.840002792209,10.8647893839595,167546.229905526,0.0,1.0
2023-12-01,13.16,13.23,13.05,13.2,295259,10.8730515812096,10.9308869619608,10.7821674114579,10.9061003702103,357361.354443951,0.0,1.0
2023-12-04,13.18,13.205,13.13,13.17,84567,10.88957597571,10.9102314688354,10.8482649894592,10.8813137784598,102354.128616778,0.0,1.0
2023-12-05,13.16,13.25,13.12,13.25,119623,10.8730515812096,10.9474113564611,10.840002792209,10.9474113564611,144783.519901675,0.0,1.0
2023-12-06,13.17,13.19,13.13,13.15,217511,10.8813137784598,10.8978381729601,10.8482649894592,10.8647893839595,263260.478313812,0.0,1.0
2023-12-07,13.26,13.26,13.14,13.16,96043,10.9556735537112,10.9556735537112,10.8565271867093,10.8730515812096,116243.896256711,0.0,1.0
2023-12-08,13.26,13.26,13.16,13.25,74519,10.9556735537112,10.9556735537112,10.8730515812096,10.9474113564611,90192.7147751931,0.0,1.0
2023-12-11,13.18,13.27,13.14,13.26,89248,10.88957597571,10.9639357509614,10.8565271867093,10.9556735537112,108019.691733066,0.0,1.0
2023-12-12,13.2,13.23,13.11,13.18,146717,10.9061003702103,10.9308869619608,10.8317405949589,10.88957597571,177576.249462177,0.0,1.0
2023-12-13,13.22,13.22,13.1451,13.2,134281,10.9226247647106,10.9226247647106,10.8607409073069,10.9061003702103,162524.563302348,0.0,1.0
2023-12-14,13.36,13.36,13.08,13.14,120266,11.1274446345421,11.1274446345421,10.8942347170517,10.9442082707996,144395.574435147,0.1079,1.0
2023-12-15,13.67,13.74,13.38,13.38,198987,11.3856413289064,11.443943808279,11.1441024857914,11.1441024857914,238910.765886674,0.0,1.0
2023-12-18,13.57,13.73,13.555,13.73,104729,11.3023520726599,11.4356148826544,11.2898586842229,11.4356148826544,125741.307726361,0.0,1.0
2023-12-19,13.56,13.62,13.54,13.57,121108,11.2940231470352,11.3439967007831,11.2773652957859,11.3023520726599,145406.50914383,0.0,1.0
2023-12-20,13.53,13.68,13.5,13.61,119078,11.2690363701612,11.3939702545311,11.2440495932873,11.3356677751585,142969.22000057,0.0,1.0
2023-12-21,13.61,13.63,13.55,13.6,101890,11.3356677751585,11.3523256264078,11.2856942214105,11.3273388495338,122332.704830934,0.0,1.0
2023-12-22,13.59,13.72,13.54,13.69,103259,11.3190099239092,11.4272859570297,11.2773652957859,11.4022991801557,123976.374208828,0.0,1.0
2023-12-26,13.62,13.67,13.55,13.56,83747,11.3439967007831,11.3856413289064,11.2856942214105,11.2940231470352,100549.583192426,0.0,1.0
2023-12-27,13.74,13.74,13.57,13.63,152565,11.443943808279,11.443943808279,11.3023520726599,11.3523256264078,183174.885783998,0.0,1.0
2023-12-28,13.78,13.78,13.66,13.76,76678,11.4772595107777,11.4772595107777,11.3773124032818,11.4606016595283,92062.2940526683,0.0,1.0
2023-12-29,13.98,13.98,13.76,13.83,260015,11.6438380232708,11.6438380232708,11.4606016595283,11.5189041389009,312183.121470365,0.0,1.0
2024-01-02,13.99,14.0198,13.93,13.95,86481,11.6521669488955,11.6769871472569,11.6021933951475,11.6188512463968,103832.119408028,0.0,1.0
2024-01-03,13.95,13.98,13.92,13.92,48143,11.6188512463968,11.6438380232708,11.5938644695229,11.5938644695229,57802.1730167406,0.0,1.0
2024-01-04,13.91,13.96,13.9,13.93,79021,11.5855355438982,11.6271801720215,11.5772066182735,11.6021933951475,94875.3819653085,0.0,1.0
2024-01-05,14.03,14.1,13.89,13.89,121575,11.6854826513941,11.7437851307667,11.5688776926489,11.5688776926489,145967.205710284,0.0,1.0
2024-01-08,13.99,14.0399,13.96,13.98,94120,11.6521669488955,11.6937282877625,11.6271801720215,11.6438380232708,113003.770523972,0.0,1.0
2024-01-09,13.87,14.03,13.85,13.96,137755,11.5522198413996,11.6854826513941,11.5355619901503,11.6271801720215,165393.48075361,0.0,1.0
2024-01-10,13.92,13.9801,13.85,13.85,75023,11.5938644695229,11.643921312527,11.5355619901503,11.5355619901503,90075.2430516358,0.0,1.0
2024-01-11,13.78,13.808,13.7001,13.76,75117,11.5671286182677,11.5906322177823,11.5000594182242,11.5503403329001,89487.3995232724,0.1079,1.0
2024-01-12,13.8,13.82,13.75,13.75,58336,11.5839169036353,11.6007051890029,11.5419461902163,11.5419461902163,69496.0786318625,0.0,1.0
2024-01-16,13.76,13.87,13.75,13.81,57812,11.5503403329001,11.6426759024219,11.5419461902163,11.5923110463191,68871.8338224294,0.0,1.0
2024-01-17,13.86,13.86,13.73,13.75,79974,11.6342817597381,11.6342817597381,11.5251579048487,11.5419461902163,95273.5770794116,0.0,1.0
2024-01-18,13.745,13.86,13.7,13.86,71049,11.5377491188744,11.6342817597381,11.4999754767974,11.6342817597381,84641.1631019476,0.0,1.0
2024-01-19,13.56,13.7268,13.51,13.71,117617,11.3824574792242,11.5224717791899,11.3404867658053,11.5083696194812,140117.942273104,0.0,1.0
2024-01-22,13.71,13.72,13.56,13.6,62342,11.5083696194812,11.5167637621649,11.3824574792242,11.4160340499594,74268.4540261169,0.0,1.0
2024-01-23,13.76,13.8,13.73,13.73,69099,11.5503403329001,11.5839169036353,11.5251579048487,11.5251579048487,82318.1146698964,0.0,1.0
2024-01-24,13.82,13.8505,13.76,13.76,79146,11.6007051890029,11.6263073241885,11.5503403329001,11.5503403329001,94287.1749759563,0.0,1.0
2024-01-25,13.87,13.9,13.81,13.81,70404,11.6426759024219,11.6678583304732,11.5923110463191,11.5923110463191,83872.7701590378,0.0,1.0
2024-01-26,13.94,13.97,13.8501,13.87,68156,11.7014349012084,11.7266173292598,11.6259715584811,11.6426759024219,81194.7122742942,0.0,1.0
2024-01-29,13.96,14.08,13.93,14.0,79596,11.718223186576,11.8189528987815,11.6930407585246,11.7517997573112,94823.2630756604,0.0,1.0
2024-01-30,14.0,14.03,13.92,13.97,87172,11.7517997573112,11.7769821853626,11.6846466158408,11.7266173292598,103848.604060901,0.0,1.0
2024-01-31,13.99,14.041,13.94,14.04,93667,11.7434056146274,11.7862157423147,11.7014349012084,11.7853763280463,111586.142299963,0.0,1.0
2024-02-01,14.025,14.08,13.9913,14.08,116361,11.7727851140207,11.8189528987815,11.7444968531763,11.8189528987815,138621.660821485,0.0,1.0
2024-02-02,13.92,14.0577,13.88,14.02,84367,11.6846466158408,11.8002339605967,11.6510700451056,11.7685880426788,100506.988239412,0.0,1.0
2024-02-05,13.9,13.9489,13.82,13.88,70553,11.6678583304732,11.708905688197,11.6007051890029,11.6510700451056,84050.2748853849,0.0,1.0
2024-02-06,13.9,13.9613,13.89,13.92,106255,11.6678583304732,11.7193144251249,11.6594641877894,11.6846466158408,126582.31340902,0.0,1.0
2024-02-07,13.92,13.96,13.91,13.95,52126,11.6846466158408,11.718223186576,11.676252473157,11.7098290438922,62098.0628559461,0.0,1.0
2024-02-08,13.86,13.96,13.85,13.96,74292,11.6342817597381,11.718223186576,11.6258876170543,11.718223186576,88504.5713404812,0.0,1.0
2024-02-09,13.96,13.989,13.88,13.92,99911,11.718223186576,11.742566200359,11.6510700451056,11.6846466158408,119024.66251008,0.0,1.0
2024-02-12,13.93,14.02,13.91,14.0,97533,11.6930407585246,11.7685880426788,11.676252473157,11.7517997573112,116191.734729866,0.0,1.0
2024-02-13,13.81,13.91,13.78,13.88,134577,11.5923110463191,11.676252473157,11.5671286182677,11.6510700451056,160322.507097507,0.0,1.0
2024-02-14,13.84,13.85,13.74,13.74,88646,11.7080662739286,11.7165258593866,11.6234704193482,11.6234704193482,104787.640528817,0.1079,1.0
2024-02-15,13.91,13.94,13.81,13.89,56870,11.7672833721349,11.792662128509,11.6826875175545,11.7503642012188,67225.5162880878,0.0,1.0
2024-02-16,13.86,13.9638,13.86,13.95,63604,11.7249854448447,11.8127959418992,11.7249854448447,11.8011217139671,75185.7172144811,0.0,1.0
2024-02-20,13.89,13.93,13.75,13.75,56308,11.7503642012188,11.784202543051,11.6319300048062,11.6319300048062,66561.1811350388,0.0,1.0
2024-02-21,13.97,14.01,13.91,13.91,75260,11.8180408848831,11.8518792267153,11.7672833721349,11.7672833721349,88964.1701396432,0.0,1.0
2024-02-22,13.97,14.04,13.95,14.02,41417,11.8180408848831,11.8772579830894,11.8011217139671,11.8603388121733,48958.6637612756,0.0,1.0
2024-02-23,13.92,14.03,13.92,13.95,94748,11.7757429575929,11.8687983976314,11.7757429575929,11.8011217139671,112000.759930785,0.0,1.0
2024-02-26,13.95,13.9691,13.86,13.96,77215,11.8011217139671,11.8172795221919,11.7249854448447,11.8095812994251,91275.1580830787,0.0,1.0
2024-02-27,13.95,14.04,13.95,13.95,85379,11.8011217139671,11.8772579830894,11.8011217139671,11.8011217139671,100925.749167586,0.0,1.0
2024-02-28,13.99,14.02,13.95,13.96,65550,11.8349600557992,11.8603388121733,11.8011217139671,11.8095812994251,77486.0663387404,0.0,1.0
2024-02-29,14.04,14.16,14.03,14.08,134925,11.8772579830894,11.9787730085859,11.8687983976314,11.9110963249216,159493.630827682,0.0,1.0
2024-03-01,14.12,14.14,14.06,14.09,81481,11.9449346667538,11.9618538376698,11.8941771540055,11.9195559103796,96317.95837295,0.0,1.0
2024-03-04,14.14,14.17,14.0602,14.07,81018,11.9618538376698,11.987232594044,11.8943463457147,11.9026367394635,95770.6502308479,0.0,1.0
2024-03-05,14.09,14.2,14.07,14.18,138352,11.9195559103796,12.0126113504181,11.9026367394635,11.995692179502,163544.656752058,0.0,1.0
2024-03-06,14.07,14.13,14.06,14.13,103739,11.9026367394635,11.9533942522118,11.8941771540055,11.9533942522118,122628.940288552,0.0,1.0
2024-03-07,14.14,14.18,14.115,14.15,70397,11.9618538376698,11.995692179502,11.9407048740247,11.9703134231279,83215.6615110346,0.0,1.0
2024-03-08,14.13,14.155,14.1,14.1,78225,11.9533942522118,11.9745432158569,11.9280154958377,11.9280154958377,92469.070012936,0.0,1.0
2024-03-11,14.14,14.19,14.11,14.13,83503,11.9618538376698,12.00415176496,11.9364750812957,11.9533942522118,98708.1464147041,0.0,1.0
2024-03-12,14.22,14.24,14.1245,14.14,100002,12.0295305213342,12.0464496922502,11.9487414802099,11.9618538376698,118211.466148081,0.0,1.0
2024-03-13,14.21,14.2599,14.2,14.2,65903,12.0210709358761,12.0632842673117,12.0126113504181,12.0126113504181,77903.3444686806,0.0,1.0
2024-03-14,14.02,14.13,14.02,14.09,53194,11.9516177392656,12.0453893477762,11.9516177392656,12.0112905810451,62399.9107292254,0.1079,1.0
2024-03-15,14.0,14.07,14.0,14.01,43927,11.9345683559,11.9942411976795,11.9345683559,11.9430930475828,51529.1363424952,0.0,1.0
2024-03-18,13.95,14.07,13.91,14.01,67102,11.8919448974861,11.9942411976795,11.857846130755,11.9430930475828,78714.8702814694,0.0,1.0
2024-03-19,13.99,13.9922,13.92,13.92,59916,11.9260436642172,11.9279190963875,11.8663708224377,11.8663708224377,70285.2399002196,0.0,1.0
2024-03-20,13.99,14.02,13.93,13.95,69641,11.9260436642172,11.9516177392656,11.8748955141205,11.8919448974861,81693.2771194872,0.0,1.0
2024-03-21,14.01,14.05,13.99,14.04,77376,11.9430930475828,11.977191814314,11.9260436642172,11.9686671226312,90766.9190620098,0.0,1.0
2024-03-22,13.99,14.09,13.95,14.05,103773,11.9260436642172,12.0112905810451,11.8919448974861,11.977191814314,121732.261835995,0.0,1.0
2024-03-25,14.0,14.06,13.99,13.99,83865,11.9345683559,11.9857165059967,11.9260436642172,11.9260436642172,98378.9245649227,0.0,1.0
2024-03-26,13.98,14.25,13.93,14.06,217526,11.9175189725345,12.1476856479697,11.8748955141205,11.9857165059967,255171.691944306,0.0,1.0
2024-03-27,14.11,14.11,13.99,14.06,120682,12.0283399644107,12.0283399644107,11.9260436642172,11.9857165059967,141567.583310606,0.0,1.0
2024-03-28,14.03,14.17,14.0,14.16,282248,11.9601424309484,12.0794881145074,11.9345683559,12.0709634228246,331094.672397308,0.0,1.0
2024-04-01,14.03,14.08,14.02,14.06,103639,11.9601424309484,12.0027658893623,11.9516177392656,11.9857165059967,121575.071400274,0.0,1.0
2024-04-02,13.98,14.0189,13.94,13.99,80711,11.9175189725345,11.9506800231805,11.8834202058033,11.9260436642172,94679.0840107247,0.0,1.0
2024-04-03,13.96,14.01,13.93,13.97,56102,11.9004695891689,11.9430930475828,11.8748955141205,11.9089942808517,65811.1777969508,0.0,1.0
2024-04-04,13.83,14.0276,13.83,13.98,87290,11.7896485972927,11.9580965049445,11.7896485972927,11.9175189725345,102396.66517942,0.0,1.0
2024-04-05,13.85,13.8859,13.79,13.88,78224,11.8066979806582,11.8373016237994,11.7555498305615,11.8322720557066,91761.6764462711,0.0,1.0
2024-04-08,13.85,13.89,13.8,13.81,90391,11.8066979806582,11.8407967473894,11.7640745222443,11.7725992139271,106034.333397102,0.0,1.0
2024-04-09,13.84,13.89,13.81,13.87,123873,11.7981732889755,11.8407967473894,11.7725992139271,11.8237473640238,145310.827194069,0.0,1.0
2024-04-10,13.78,13.85,13.75,13.81,96643,11.7470251388787,11.8066979806582,11.7214510638304,11.7725992139271,113368.322980121,0.0,1.0
2024-04-11,13.73,13.82,13.7,13.82,120227,11.7044016804648,11.7811239056099,11.6788276054165,11.7811239056099,141033.839666928,0.0,1.0
2024-04-12,13.5,13.66,13.48,13.66,92466,11.600315195018,11.7378004121441,11.5831295428772,11.7378004121441,107608.36917053,0.1079,1.0
2024-04-15,13.3,13.55,13.3,13.51,130747,11.4284586736103,11.6432793253699,11.4284586736103,11.6089080210884,152158.322453002,0.0,1.0
2024-04-16,13.3,13.38,13.24,13.36,118228,11.4284586736103,11.4972012821734,11.376901717188,11.4800156300326,137589.192463104,0.0,1.0
2024-04-17,13.38,13.38,13.31,13.33,65791,11.4972012821734,11.4972012821734,11.4370514996807,11.4542371518215,76565.0316451269,0.0,1.0
2024-04-18,13.405,13.43,13.371,13.4,48561,11.5186833473494,11.5401654125253,11.4894677387101,11.5143869343142,56513.4213147542,0.0,1.0
2024-04-19,13.41,13.47,13.41,13.46,58624,11.5229797603845,11.5745367168069,11.5229797603845,11.5659438907365,68224.3531054998,0.0,1.0
2024-04-22,13.52,13.52,13.4,13.4,72140,11.6175008471588,11.6175008471588,11.5143869343142,11.5143869343142,83953.7532926911,0.0,1.0
2024-04-23,13.59,13.62,13.53,13.53,74606,11.6776506296515,11.7034291078626,11.6260936732292,11.6260936732292,86823.5891066607,0.0,1.0
2024-04-24,13.46,13.59,13.4399,13.55,119018,11.5659438907365,11.6776506296515,11.548672310335,11.6432793253699,138508.564033678,0.0,1.0
2024-04-25,13.39,13.44,13.3,13.39,86923,11.5057941082438,11.5487582385957,11.4284586736103,11.5057941082438,101157.639277247,0.0,1.0
2024-04-26,13.52,13.52,13.38,13.41,82964,11.6175008471588,11.6175008471588,11.4972012821734,11.5229797603845,96550.30757104,0.0,1.0
2024-04-29,13.51,13.51,13.42,13.48,131249,11.6089080210884,11.6089080210884,11.5315725864549,11.5831295428772,152742.530716834,0.0,1.0
2024-04-30,13.37,13.465,13.35,13.44,121130,11.488608456103,11.5702403037717,11.4714228039622,11.5487582385957,140966.428283112,0.0,1.0
2024-05-01,13.51,13.53,13.33,13.35,125391,11.6089080210884,11.6260936732292,11.4542371518215,11.4714228039622,145925.215956804,0.0,1.0
2024-05-02,13.51,13.51,13.35,13.43,165369,11.6089080210884,11.6089080210884,11.4714228039622,11.5401654125253,192450.072473788,0.0,1.0
2024-05-03,13.67,13.68,13.51,13.54,106852,11.7463932382145,11.7549860642849,11.6089080210884,11.6346864992995,124350.241846835,0.0,1.0
2024-05-06,13.67,13.73,13.57,13.73,161210,11.7463932382145,11.7979501946368,11.6604649775107,11.7979501946368,187609.988471234,0.0,1.0
2024-05-07,13.73,13.75,13.705,13.73,98617,11.7979501946368,11.8151358467776,11.7764681294609,11.7979501946368,114766.66604471,0.0,1.0
2024-05-08,13.77,13.77,13.7146,13.74,88955,11.8323214989184,11.8323214989184,11.7847172424884,11.8065430207072,103522.402608142,0.0,1.0
2024-05-09,13.77,13.79,13.7209,13.79,90661,11.8323214989184,11.8495071510591,11.7901307229128,11.8495071510591,105507.779695989,0.0,1.0
2024-05-10,13.74,13.81,13.73,13.81,82821,11.8065430207072,11.8666928031999,11.7979501946368,11.8666928031999,96383.8896791516,0.0,1.0
2024-05-13,13.77,13.78,13.735,13.78,105485,11.8323214989184,11.8409143249887,11.802246607672,11.8409143249887,122759.379901296,0.0,1.0
2024-05-14,13.7,13.71,13.61,13.69,115591,11.8648883097251,11.873548812141,11.7869437879824,11.8562278073093,133469.162006523,0.1079,1.0
2024-05-15,13.73,13.75,13.68,13.75,67304,11.8908698169727,11.9081908218044,11.8475673048934,11.9081908218044,77713.7361878261,0.0,1.0
2024-05-16,13.67,13.73,13.67,13.71,61499,11.8389068024775,11.8908698169727,11.8389068024775,11.873548812141,71010.8918016037,0.0,1.0
2024-05-17,13.66,13.709,13.66,13.66,55481,11.8302463000617,11.8726827618994,11.8302463000617,11.8302463000617,64062.1032544392,0.0,1.0
2024-05-20,13.65,13.7,13.5952,13.68,91870,11.8215857976458,11.8648883097251,11.7741262444069,11.8475673048934,106079.29608308,0.0,1.0
2024-05-21,13.73,13.745,13.65,13.65,74129,11.8908698169727,11.9038605705965,11.8215857976458,11.8215857976458,85594.3413447545,0.0,1.0
2024-05-22,13.75,13.8299,13.72,13.73,118889,11.9081908218044,11.9773882361071,11.8822093145568,11.8908698169727,137277.255165138,0.0,1.0
2024-05-23,13.72,13.8299,13.7,13.79,73030,11.8822093145568,11.9773882361071,11.8648883097251,11.9428328314678,84325.3618476905,0.0,1.0
2024-05-24,13.71,13.77,13.71,13.72,48193,11.873548812141,11.9255118266361,11.873548812141,11.8822093145568,55646.8870810041,0.0,1.0
2024-05-28,13.64,13.74,13.5919,13.7,70380,11.81292529523,11.8995303193885,11.7712682786097,11.8648883097251,81265.4931786995,0.0,1.0
2024-05-29,13.63,13.66,13.49,13.62,114326,11.8042647928141,11.8302463000617,11.6830177589921,11.7956042903983,132008.507717363,0.0,1.0
2024-05-30,13.67,13.7,13.61,13.61,54762,11.8389068024775,11.8648883097251,11.7869437879824,11.7869437879824,63231.8973778342,0.0,1.0
2024-05-31,13.76,13.8,13.6701,13.73,89980,11.9168513242203,11.9514933338837,11.8389934075017,11.8908698169727,103896.974655007,0.0,1.0
2024-06-03,13.8,13.84,13.75,13.79,64479,11.9514933338837,11.9861353435471,11.9081908218044,11.9428328314678,74451.8007199399,0.0,1.0
2024-06-04,13.82,13.88,13.74,13.74,58225,11.9688143387154,12.0207773532106,11.8995303193885,11.8995303193885,67230.5106611224,0.0,1.0
2024-06-05,13.89,13.92,13.8136,13.85,104553,12.0294378556264,12.055419362874,11.9632716171693,11.994795845963,120723.942999611,0.0,1.0
2024-06-06,14.0,14.01,13.93,13.93,115982,12.1247033822009,12.1333638846167,12.0640798652898,12.0640798652898,133920.636968626,0.0,1.0
2024-06-07,14.02,14.06,13.8724,13.98,108015,12.1420243870326,12.176666396696,12.0141953713745,12.1073823773691,124721.401615476,0.0,1.0
2024-06-10,14.0,14.06,13.965,13.99,59456,12.1247033822009,12.176666396696,12.0943916237453,12.116042879785,68651.9062579248,0.0,1.0
2024-06-11,14.0,14.0358,13.95,14.01,42324,12.1247033822009,12.1557079808496,12.0814008701216,12.1333638846167,48870.1439797566,0.0,1.0
2024-06-12,14.05,14.06,13.9939,14.06,61278,12.1680058942801,12.176666396696,12.1194204757272,12.176666396696,70755.7103012841,0.0,1.0
2024-06-13,14.0486,14.08,14.02,14.06,78319,12.1667934239419,12.1939874015277,12.1420243870326,12.176666396696,90432.3978440265,0.0,1.0
2024-06-14,13.87,14.0151,13.81,13.95,74734,12.1055636718618,12.2322051490635,12.0531964173332,12.1753866778999,85626.7917874311,0.1079,1.0
2024-06-17,13.77,13.86,13.75,13.86,68323,12.0182849143141,12.096835796107,12.0008291628046,12.096835796107,78281.361833873,0.0,1.0
2024-06-18,13.8,13.84,13.7511,13.81,54123,12.0444685415784,12.0793800445975,12.0017892291376,12.0531964173332,62011.6526870119,0.0,1.0
2024-06-20,13.78,13.85,13.72,13.79,84411,12.0270127900689,12.0881079203523,11.9746455355403,12.0357406658237,96714.2548447673,0.0,1.0
2024-06-21,13.78,13.9399,13.75,13.77,41944,12.0270127900689,12.1665715233876,12.0008291628046,12.0182849143141,48057.5127081651,0.0,1.0
2024-06-24,13.77,13.86,13.72,13.79,72283,12.0182849143141,12.096835796107,11.9746455355403,12.0357406658237,82818.5483283498,0.0,1.0
2024-06-25,13.83,13.88,13.8,13.82,84928,12.0706521688427,12.1142915476166,12.0444685415784,12.061924293088,97306.6097482132,0.0,1.0
2024-06-26,13.84,13.8799,13.79,13.8,49234,12.0793800445975,12.114204268859,12.0357406658237,12.0444685415784,56410.0605729973,0.0,1.0
2024-06-27,13.87,13.9284,13.83,13.88,71437,12.1055636718618,12.1565344662696,12.0706521688427,12.1142915476166,81849.2403045296,0.0,1.0
2024-06-28,13.96,14.0,13.91,13.96,71059,12.1841145536547,12.2190260566738,12.1404751748809,12.1841145536547,81416.1452300568,0.0,1.0
2024-07-01,13.99,14.03,13.94,14.03,62290,12.210298180919,12.2452096839381,12.1666588021452,12.2452096839381,71369.0269547874,0.0,1.0
2024-07-02,14.01,14.03,13.97,14.01,65988,12.2277539324285,12.2452096839381,12.1928424294095,12.2277539324285,75606.0258579632,0.0,1.0
2024-07-03,14.12,14.15,13.9586,13.98,59406,12.323760565731,12.3499441929953,12.182892651049,12.2015703051642,68064.6719421431,0.0,1.0
2024-07-05,14.15,14.21,14.12,14.19,127319,12.3499441929953,12.4023114475239,12.323760565731,12.3848556960143,145876.274568254,0.0,1.0
2024-07-08,14.0,14.15,13.97,14.15,143841,12.2190260566738,12.3499441929953,12.1928424294095,12.3499441929953,164806.424886877,0.0,1.0
2024-07-09,14.09,14.09,13.98,14.05,106887,12.2975769384667,12.2975769384667,12.2015703051642,12.2626654354476,122466.225463419,0.0,1.0
2024-07-10,14.17,14.21,14.13,14.13,57346,12.3673999445048,12.4023114475239,12.3324884414857,12.3324884414857,65704.4183616831,0.0,1.0
2024-07-11,14.23,14.26,14.17,14.24,73326,12.4197671990334,12.4459508262977,12.3673999445048,12.4284950747882,84013.5699227283,0.0,1.0
2024-07-12,14.29,14.305,14.255,14.27,68601,12.472134453562,12.4852262671942,12.4415868884203,12.4546787020525,78599.8814918185,0.0,1.0
2024-07-15,14.17,14.25,14.16,14.2,59420,12.4661994980488,12.5365802997315,12.4574018978384,12.4925922986798,67541.145970894,0.1132,1.0
2024-07-16,14.09,14.23,14.07,14.17,154417,12.3958186963661,12.5189850993108,12.3782234959454,12.4661994980488,175521.729003493,0.0,1.0
2024-07-17,14.14,14.16,13.95,14.09,150836,12.4398066974178,12.4574018978384,12.2726522934213,12.3958186963661,171451.300802184,0.0,1.0
2024-07-18,13.94,14.13,13.85,14.11,180432,12.263854693211,12.4310090972074,12.184676291318,12.4134138967868,205092.292995967,0.0,1.0
2024-07-19,13.94,14.03,13.89,13.99,132858,12.263854693211,12.343033095104,12.2198666921593,12.3078426942627,151016.182622031,0.0,1.0
2024-07-22,13.9,14.0033,13.89,13.91,122510,12.2286642923697,12.3195435025424,12.2198666921593,12.23746189258,139253.884094484,0.0,1.0
2024-07-23,13.93,13.97,13.88,13.88,96733,12.2550570930007,12.290247493842,12.211069091949,12.211069091949,109953.848421449,0.0,1.0
2024-07-24,13.91,13.9938,13.8991,13.91,75275,12.23746189258,12.3111857823426,12.2278725083507,12.23746189258,85563.1060747064,0.0,1.0
2024-07-25,13.99,14.02,13.94,13.96,94549,12.3078426942627,12.3342354948937,12.263854693211,12.2814498936317,107471.353254831,0.0,1.0
2024-07-26,13.98,14.0615,13.96,14.05,53665,12.2990450940524,12.3707455357666,12.2814498936317,12.3606282955247,60999.5893390781,0.0,1.0
2024-07-29,13.98,14.05,13.94,14.05,74907,12.2990450940524,12.3606282955247,12.263854693211,12.3606282955247,85144.8101858255,0.0,1.0
2024-07-30,14.09,14.09,14.02,14.03,91105,12.3958186963661,12.3958186963661,12.3342354948937,12.343033095104,103556.649338241,0.0,1.0
2024-07-31,14.12,14.22,14.1,14.2,75001,12.4222114969971,12.5101874991005,12.4046162965764,12.4925922986798,85251.657505268,0.0,1.0
2024-08-01,14.12,14.208,14.1,14.15,67929,12.4222114969971,12.4996303788481,12.4046162965764,12.4486042976281,77213.1017276483,0.0,1.0
2024-08-02,14.1,14.22,14.05,14.12,102779,12.4046162965764,12.5101874991005,12.3606282955247,12.4222114969971,116826.177074092,0.0,1.0
2024-08-05,13.87,13.95,13.83,13.91,175781,12.2022714917386,12.2726522934213,12.1670810908973,12.23746189258,199805.624030794,0.0,1.0
2024-08-06,13.89,13.9397,13.7496,13.78,130239,12.2198666921593,12.2635907652047,12.0963483852062,12.1230930898456,148039.234434589,0.0,1.0
2024-08-07,13.98,14.15,13.96,13.96,137985,12.2990450940524,12.4486042976281,12.2814498936317,12.2814498936317,156843.908226082,0.0,1.0
2024-08-08,14.0793,14.08,14.0367,14.08,69474,12.386405264141,12.3870210961557,12.348927487245,12.3870210961557,78969.2624567806,0.0,1.0
2024-08-09,14.2179,14.24,14.09,14.09,80407,12.5083400030563,12.5277826995211,12.3958186963661,12.3958186963661,91396.5150468139,0.0,1.0
2024-08-12,14.24,14.295,14.2,14.24,92996,12.5277826995211,12.576169500678,12.4925922986798,12.5277826995211,105706.099136811,0.0,1.0
2024-08-13,14.29,14.32,14.24,14.29,105371,12.5717707005728,12.5981635012038,12.5277826995211,12.5717707005728,119772.435074034,0.0,1.0
2024-08-14,14.16,14.31,14.14,14.29,108946,12.4574018978384,12.5893659009935,12.4398066974178,12.5717707005728,123836.043233677,0.0,1.0
2024-08-15,14.13,14.2199,14.0701,14.11,92682,12.5305979315885,12.610321976461,12.4774781286088,12.5128617703265,104511.904950571,0.1132,1.0
2024-08-16,14.14,14.18,14.14,14.15,60188,12.5394660122194,12.5749383347434,12.5394660122194,12.5483340928504,67870.3797411042,0.0,1.0
2024-08-19,14.11,14.18,14.11,14.15,77842,12.5128617703265,12.5749383347434,12.5128617703265,12.5483340928504,87777.7314382768,0.0,1.0
2024-08-20,14.38,14.45,14.16,14.18,241594,12.7522999473632,12.8143765117801,12.5572021734814,12.5749383347434,272430.991612485,0.0,1.0
2024-08-21,14.35,14.43,14.3,14.35,97178,12.7256957054702,12.7966403505181,12.6813553023153,12.7256957054702,109581.77315214,0.0,1.0
2024-08-22,14.28,14.4104,14.26,14.39,90935,12.6636191410533,12.7792589124814,12.6458829797913,12.7611680279942,102541.918351786,0.0,1.0
2024-08-23,14.36,14.4,14.291,14.36,127477,12.7345637861012,12.7700361086252,12.6733740297474,12.7345637861012,143748.129166224,0.0,1.0
2024-08-26,14.34,14.42,14.313,14.38,118773,12.7168276248392,12.7877722698872,12.6928838071356,12.7522999473632,133933.153003758,0.0,1.0
2024-08-27,14.41,14.4297,14.35,14.38,70475,12.7789041892562,12.7963743080992,12.7256957054702,12.7522999473632,79470.4095875305,0.0,1.0
2024-08-28,14.43,14.44,14.38,14.44,83216,12.7966403505181,12.8055084311491,12.7522999473632,12.8055084311491,93837.667317999,0.0,1.0
2024-08-29,14.42,14.525,14.37,14.45,121709,12.7877722698872,12.8808871165125,12.7434318667322,12.8143765117801,137243.90323503,0.0,1.0
2024-08-30,14.45,14.55,14.42,14.48,158468,12.8143765117801,12.90305731809,12.7877722698872,12.8409807536731,178694.811869696,0.0,1.0
2024-09-03,14.47,14.545,14.3602,14.49,140872,12.8321126730421,12.8986232777745,12.7347411477138,12.8498488343041,158852.863276547,0.0,1.0
2024-09-04,14.41,14.5588,14.41,14.45,141461,12.7789041892562,12.9108612290453,12.7789041892562,12.8143765117801,159517.043074305,0.0,1.0
2024-09-05,14.4,14.4574,14.375,14.44,106002,12.7700361086252,12.8209388914471,12.7478659070477,12.8055084311491,119532.066081553,0.0,1.0
2024-09-06,14.55,14.55,14.4392,14.45,93397,12.90305731809,12.90305731809,12.8047989846987,12.8143765117801,105318.167353624,0.0,1.0
2024-09-09,14.53,14.6141,14.49,14.59,112270,12.885321156828,12.9599017149347,12.8498488343041,12.938529640614,126600.111875021,0.0,1.0
2024-09-10,14.43,14.58,14.4,14.57,126859,12.7966403505181,12.929661559983,12.7700361086252,12.920793479352,143051.247816454,0.0,1.0
2024-09-11,14.44,14.5,14.4,14.45,69591,12.8055084311491,12.8587169149351,12.7700361086252,12.8143765117801,78473.5760710304,0.0,1.0
2024-09-12,14.41,14.49,14.39,14.49,90870,12.7789041892562,12.8498488343041,12.7611680279942,12.8498488343041,102468.62176969,0.0,1.0
2024-09-13,14.61,14.63,14.46,14.48,85299,12.956265801876,12.9740019631379,12.8232445924111,12.8409807536731,96186.5408642322,0.0,1.0
2024-09-16,14.52,14.6079,14.44,14.56,147524,12.9768397489399,13.0553978903952,12.9053420092763,13.0125886187716,165067.036462016,0.1132,1.0
2024-09-17,14.37,14.53,14.355,14.51,123772,12.8427814870706,12.9857769663978,12.8293756608837,12.9679025314819,138490.531960744,0.0,1.0
2024-09-18,14.45,14.49,14.42,14.44,109129,12.9142792267342,12.950028096566,12.8874675743604,12.9053420092763,122106.23777869,0.0,1.0
2024-09-19,14.41,14.51,14.37,14.5,142728,12.8785303569024,12.9679025314819,12.8427814870706,12.958965314024,159700.712969759,0.0,1.0
2024-09-20,14.34,14.43,14.33,14.43,112762,12.8159698346968,12.8964047918183,12.8070326172388,12.8964047918183,126171.26139157,0.0,1.0
2024-09-23,14.34,14.35,14.3,14.31,96721,12.8159698346968,12.8249070521547,12.780220964865,12.789158182323,108222.721954683,0.0,1.0
2024-09-24,14.48,14.4881,14.3447,14.38,115498,12.9410908791081,12.948330025249,12.820170326902,12.8517187045286,129232.616911756,0.0,1.0
2024-09-25,14.435,14.5,14.4,14.44,82117,12.9008734005473,12.958965314024,12.8695931394445,12.9053420092763,91882.06551579,0.0,1.0
2024-09-26,14.425,14.4795,14.4,14.46,71332,12.8919361830894,12.9406440182352,12.8695931394445,12.9232164441922,79814.5511571576,0.0,1.0
2024-09-27,14.5,14.53,14.4,14.4,121741,12.958965314024,12.9857769663978,12.8695931394445,12.8695931394445,136218.01256692,0.0,1.0
2024-09-30,14.48,14.5078,14.42,14.45,107380,12.9410908791081,12.9659363436412,12.8874675743604,12.9142792267342,120149.252835412,0.0,1.0
2024-10-01,14.5,14.53,14.44,14.48,97416,12.958965314024,12.9857769663978,12.9053420092763,12.9410908791081,109000.368916134,0.0,1.0
2024-10-02,14.51,14.526,14.42,14.48,141386,12.9679025314819,12.9822020794146,12.8874675743604,12.9410908791081,158199.127038439,0.0,1.0
2024-10-03,14.44,14.48,14.39,14.47,74387,12.9053420092763,12.9410908791081,12.8606559219865,12.9321536616501,83232.8410380684,0.0,1.0
2024-10-04,14.45,14.515,14.4222,14.49,87054,12.9142792267342,12.9723711402109,12.8894337622011,12.950028096566,97406.1562333207,0.0,1.0
2024-10-07,14.47,14.58,14.43,14.48,128306,12.9321536616501,13.0304630536875,12.8964047918183,12.9410908791081,143563.699332282,0.0,1.0
2024-10-08,14.45,14.5134,14.42,14.51,65975,12.9142792267342,12.9709411854176,12.8874675743604,12.9679025314819,73820.515513283,0.0,1.0
2024-10-09,14.395,14.5,14.3804,14.43,82999,12.8651245307155,12.958965314024,12.8520761932269,12.8964047918183,92868.9498611136,0.0,1.0
2024-10-10,14.45,14.455,14.4,14.45,58642,12.9142792267342,12.9187478354632,12.8695931394445,12.9142792267342,65615.5008826061,0.0,1.0
2024-10-11,14.44,14.47,14.38,14.46,56181,12.9053420092763,12.9321536616501,12.8517187045286,12.9232164441922,62861.8473975254,0.0,1.0
2024-10-14,14.43,14.475,14.42,14.47,76992,12.8964047918183,12.9366222703791,12.8874675743604,12.9321536616501,86147.6184978959,0.0,1.0
2024-10-15,14.32,14.4046,14.31,14.37,82845,12.8992647014049,12.975471251247,12.8902568349933,12.9443040334628,91969.6143510251,0.1132,1.0
2024-10-16,14.34,14.38,14.31,14.31,64871,12.9172804342281,12.9533118998744,12.8902568349933,12.8902568349933,72015.9436606355,0.0,1.0
2024-10-17,14.33,14.39,14.3,14.39,87151,12.9082725678165,12.962319766286,12.8812489685817,12.962319766286,96749.8806241317,0.0,1.0
2024-10-18,14.3,14.3695,14.3,14.36,70937,12.8812489685817,12.9438536401423,12.8812489685817,12.9352961670513,78750.0577369627,0.0,1.0
2024-10-21,14.38,14.405,14.3102,14.34,107012,12.9533118998744,12.9758315659034,12.8904369923215,12.9172804342281,118798.386998998,0.0,1.0
2024-10-22,14.33,14.375,14.32,14.37,87435,12.9082725678165,12.9488079666686,12.8992647014049,12.9443040334628,97065.1606105604,0.0,1.0
2024-10-23,14.29,14.35,14.28,14.32,132862,12.8722411021701,12.9262883006397,12.8632332357585,12.8992647014049,147495.526608799,0.0,1.0
2024-10-24,14.17,14.34,14.15,14.34,136681,12.7641467052309,12.9172804342281,12.7461309724077,12.9172804342281,151735.154313628,0.0,1.0
2024-10-25,14.29,14.3,14.2,14.2,72497,12.8722411021701,12.8812489685817,12.7911703044657,12.7911703044657,80481.8773807263,0.0,1.0
2024-10-28,14.29,14.37,14.25,14.35,99522,12.8722411021701,12.9443040334628,12.8362096365237,12.9262883006397,110483.432427337,0.0,1.0
2024-10-29,14.17,14.3139,14.12,14.28,118246,12.7641467052309,12.8937699028938,12.719107373173,12.8632332357585,131269.70871569,0.0,1.0
2024-10-30,14.34,14.35,14.165,14.23,91851,12.9172804342281,12.9262883006397,12.7596427720251,12.8181939037005,101967.542371368,0.0,1.0
2024-10-31,14.29,14.3163,14.23,14.3,95013,12.8722411021701,12.8959317908326,12.8181939037005,12.8812489685817,105477.807572382,0.0,1.0
2024-11-01,14.29,14.3712,14.26,14.28,86977,12.8722411021701,12.9453849774322,12.8452175029353,12.8632332357585,96556.7161254043,0.0,1.0
2024-11-04,14.24,14.31,14.2,14.25,69589,12.8272017701121,12.8902568349933,12.7911703044657,12.8362096365237,77253.5879422235,0.0,1.0
2024-11-05,14.29,14.31,14.25,14.28,67392,12.8722411021701,12.8902568349933,12.8362096365237,12.8632332357585,74814.6086105896,0.0,1.0
2024-11-06,14.3,14.37,14.27,14.37,122390,12.8812489685817,12.9443040334628,12.8542253693469,12.9443040334628,135870.132179636,0.0,1.0
2024-11-07,14.3,14.37,14.29,14.33,90234,12.8812489685817,12.9443040334628,12.8722411021701,12.9082725678165,100172.44470216,0.0,1.0
2024-11-08,14.46,14.51,14.34,14.35,117586,13.0253748311672,13.0704141632252,12.9172804342281,12.9262883006397,130537.015789482,0.0,1.0
2024-11-11,14.41,14.5107,14.3409,14.47,80319,12.9803354991092,13.071044713874,12.9180911422051,13.0343826975788,89165.3986970852,0.0,1.0
2024-11-12,14.22,14.41,14.19,14.41,94595,12.8091860372889,12.9803354991092,12.7821624380541,12.9803354991092,105013.768719117,0.0,1.0
2024-11-13,14.21,14.3369,14.17,14.33,113228,12.8001781708773,12.9144879956405,12.7641467052309,12.9082725678165,125699.022194917,0.0,1.0
2024-11-14,14.19,14.26,14.15,14.25,111986,12.7821624380541,12.8452175029353,12.7461309724077,12.8362096365237,124320.22732469,0.0,1.0
2024-11-15,14.04,14.1597,14.0,14.1,151014,12.7490134896595,12.8577070021033,12.7126915139054,12.8034964532905,166305.931178101,0.1132,1.0
2024-11-18,14.06,14.13,14.01,14.03,118129,12.7671744775365,12.830737935106,12.7217720078439,12.7399329957209,130090.940867323,0.0,1.0
2024-11-19,14.16,14.17,14.08,14.09,77476,12.8579794169215,12.86705991086,12.7853354654135,12.794415959352,85321.3498348142,0.0,1.0
2024-11-20,14.17,14.24,14.15,14.22,92560,12.86705991086,12.9306233684295,12.848898922983,12.9124623805525,101932.780999412,0.0,1.0
2024-11-21,14.16,14.25,14.13,14.25,57841,12.8579794169215,12.939703862368,12.830737935106,12.939703862368,63698.076769522,0.0,1.0
2024-11-22,14.25,14.25,14.16,14.21,92557,12.939703862368,12.939703862368,12.8579794169215,12.903381886614,101929.477214375,0.0,1.0
2024-11-25,14.24,14.3,14.2,14.3,73435,12.9306233684295,12.9851063320606,12.8943013926755,12.9851063320606,80871.1513903609,0.0,1.0
2024-11-26,14.17,14.26,14.13,14.26,96829,12.86705991086,12.9487843563065,12.830737935106,12.9487843563065,106634.067106655,0.0,1.0
2024-11-27,14.32,14.32,14.19,14.23,87897,13.0032673199376,13.0032673199376,12.885220898737,12.921542874491,96797.597790679,0.0,1.0
2024-11-29,14.33,14.41,14.28,14.39,69085,13.0123478138761,13.0849917653841,12.9669453441835,13.0668307775071,76080.6630871254,0.0,1.0
2024-12-02,14.31,14.33,14.25,14.31,77428,12.9941868259991,13.0123478138761,12.939703862368,12.9941868259991,85268.4892742266,0.0,1.0
2024-12-03,14.41,14.41,14.3,14.3,94977,13.0849917653841,13.0849917653841,12.9851063320606,12.9851063320606,104594.530477324,0.0,1.0
2024-12-04,14.34,14.43,14.31,14.43,105289,13.0214283078146,13.1031527532611,12.9941868259991,13.1031527532611,115950.740910188,0.0,1.0
2024-12-05,14.36,14.4,14.31,14.37,101975,13.0395892956916,13.0759112714456,12.9941868259991,13.0486697896301,112301.159706298,0.0,1.0
2024-12-06,14.42,14.43,14.36,14.42,101830,13.0940722593226,13.1031527532611,13.0395892956916,13.0940722593226,112141.476762857,0.0,1.0
2024-12-09,14.39,14.43,14.38,14.42,91104,13.0668307775071,13.1031527532611,13.0577502835686,13.0940722593226,100329.343994926,0.0,1.0
2024-12-10,14.42,14.45,14.37,14.41,101967,13.0940722593226,13.1213137411381,13.0486697896301,13.0849917653841,112292.349612867,0.0,1.0
2024-12-11,14.39,14.43,14.38,14.42,93909,13.0668307775071,13.1031527532611,13.0577502835686,13.0940722593226,103418.383004254,0.0,1.0
2024-12-12,14.39,14.46,14.37,14.42,85557,13.0668307775071,13.1303942350766,13.0486697896301,13.0940722593226,94220.6454620424,0.0,1.0
2024-12-13,14.38,14.43,14.35,14.43,74264,13.0577502835686,13.1031527532611,13.0305088017531,13.1031527532611,81784.0973221725,0.0,1.0
2024-12-16,14.28,14.35,14.2301,14.33,100441,13.0697365355674,13.1338038715261,13.0240656775055,13.115498918395,109741.881643656,0.1132,1.0
2024-12-17,14.2,14.25,14.15,14.23,95636,12.9965167230432,13.0422791058708,12.9507543402156,13.0239741527398,104491.936488811,0.0,1.0
2024-12-18,14.01,14.23,14.01,14.21,76458,12.8226196682983,13.0239741527398,12.8226196682983,13.0056691996088,83538.0450882668,0.0,1.0
2024-12-19,13.98,14.09,13.96,14.09,124465,12.7951622386017,12.8958394808225,12.7768572854707,12.8958394808225,135990.514817431,0.0,1.0
2024-12-20,14.05,14.1,13.9826,14.0,113201,12.8592295745604,12.904991957388,12.7975418825087,12.8134671917328,123683.46336599,0.0,1.0
2024-12-23,14.12,14.12,14.02,14.1,123535,12.923296910519,12.923296910519,12.8317721448638,12.904991957388,134974.396400365,0.0,1.0
2024-12-24,14.15,14.18,14.13,14.16,40872,12.9507543402156,12.9782117699122,12.9324493870846,12.9599068167811,44656.7655294102,0.0,1.0
2024-12-26,14.17,14.27,14.13,14.17,64409,12.9690592933467,13.0605840590019,12.9324493870846,12.9690592933467,70373.302284786,0.0,1.0
2024-12-27,14.08,14.26,14.0501,14.19,78254,12.8866870042569,13.0514315824364,12.859321099326,12.9873642464777,85500.3554936993,0.0,1.0
2024-12-30,14.07,14.1499,14.03,14.13,72482,12.8775345276914,12.95066281545,12.8409246214293,12.9324493870846,79193.8657051947,0.0,1.0
2024-12-31,14.13,14.16,14.03,14.13,147461,12.9324493870846,12.9599068167811,12.8409246214293,12.9324493870846,161115.95473019,0.0,1.0
2025-01-02,14.2,14.22,14.12,14.17,33217,12.9965167230432,13.0148216761743,12.923296910519,12.9690592933467,36292.9090964578,0.0,1.0
2025-01-03,14.25,14.28,14.15,14.25,82802,13.0422791058708,13.0697365355674,12.9507543402156,13.0422791058708,90469.5023332902,0.0,1.0
2025-01-06,14.2,14.3,14.16,14.3,80107,12.9965167230432,13.0880414886985,12.9599068167811,13.0880414886985,87524.9441246934,0.0,1.0
2025-01-07,14.21,14.2638,14.09,14.25,108954,13.0056691996088,13.0549095235313,12.8958394808225,13.0422791058708,119043.189261385,0.0,1.0
2025-01-08,14.29,14.3,14.17,14.18,63164,13.0788890121329,13.0880414886985,12.9690592933467,12.9782117699122,69013.0147264551,0.0,1.0
2025-01-10,14.23,14.2797,14.2101,14.25,69776,13.0239741527398,13.0694619612704,13.0057607243744,13.0422791058708,76237.2888916649,0.0,1.0
2025-01-13,14.2,14.3,14.19,14.2,109126,12.9965167230432,13.0880414886985,12.9873642464777,12.9965167230432,119231.116538521,0.0,1.0
2025-01-14,14.18,14.2338,14.05,14.22,102288,12.9782117699122,13.0274520938347,12.8592295745604,13.0148216761743,111759.914671959,0.0,1.0
2025-01-15,14.25,14.286,14.1569,14.19,64107,13.1458851405926,13.1790957977899,13.0599986910074,13.0905340452638,69491.3077537219,0.1132,1.0
2025-01-16,14.15,14.25,14.13,14.25,74150,13.0536333150446,13.1458851405926,13.0351829499349,13.1458851405926,80377.8131863677,0.0,1.0
2025-01-17,14.28,14.28,14.21,14.23,78208,13.173560688257,13.173560688257,13.1089844103734,13.127434775483,84776.642126493,0.0,1.0
2025-01-21,14.21,14.3,14.16,14.3,103446,13.1089844103734,13.1920110533666,13.0628584975994,13.1920110533666,112134.366323358,0.0,1.0
2025-01-22,14.24,14.27,14.18,14.22,105269,13.1366599580378,13.1643355057022,13.081308862709,13.1182095929282,114110.478979309,0.0,1.0
2025-01-23,14.26,14.29,14.2,14.25,93436,13.1551103231474,13.1827858708118,13.0997592278186,13.1458851405926,101283.632540546,0.0,1.0
2025-01-24,14.23,14.26,14.21,14.25,101659,13.127434775483,13.1551103231474,13.1089844103734,13.1458851405926,110197.277285407,0.0,1.0
2025-01-27,14.3,14.35,14.2311,14.25,71684,13.1920110533666,13.2381369661406,13.128449545564,13.1458851405926,77704.6953533593,0.0,1.0
2025-01-28,14.21,14.29,14.2,14.25,107067,13.1089844103734,13.1827858708118,13.0997592278186,13.1458851405926,116059.491900537,0.0,1.0
2025-01-29,14.27,14.27,14.19,14.25,63564,13.1643355057022,13.1643355057022,13.0905340452638,13.1458851405926,68902.7015155534,0.0,1.0
2025-01-30,14.3,14.3,14.22,14.24,124143,13.1920110533666,13.1920110533666,13.1182095929282,13.1366599580378,134569.694705263,0.0,1.0
2025-01-31,14.35,14.35,14.21,14.35,189502,13.2381369661406,13.2381369661406,13.1089844103734,13.2381369661406,205418.157173878,0.0,1.0
2025-02-03,14.37,14.4,14.29,14.31,112730,13.2565873312502,13.2842628789146,13.1827858708118,13.2012362359214,122198.123809835,0.0,1.0
2025-02-04,14.38,14.41,14.31,14.39,127669,13.265812513805,13.2934880614694,13.2012362359214,13.2750376963598,138391.841290498,0.0,1.0
2025-02-05,14.38,14.4,14.31,14.34,63881,13.265812513805,13.2842628789146,13.2012362359214,13.2289117835858,69246.3261518324,0.0,1.0
2025-02-06,14.35,14.44,14.34,14.36,130340,13.2381369661406,13.3211636091338,13.2289117835858,13.2473621486954,141287.176948229,0.0,1.0
2025-02-07,14.33,14.44,14.29,14.33,147388,13.219686601031,13.3211636091338,13.1827858708118,13.219686601031,159767.028050066,0.0,1.0
2025-02-10,14.33,14.37,14.27,14.35,145575,13.219686601031,13.2565873312502,13.1643355057022,13.2381369661406,157801.755288004,0.0,1.0
2025-02-11,14.29,14.35,14.26,14.29,173949,13.1827858708118,13.2381369661406,13.1551103231474,13.1827858708118,188558.870208435,0.0,1.0
2025-02-12,14.31,14.3293,14.235,14.27,121307,13.2012362359214,13.2190408382521,13.1320473667604,13.1643355057022,131495.500798364,0.0,1.0
2025-02-13,14.35,14.39,14.28,14.33,131556,13.2381369661406,13.2750376963598,13.173560688257,13.219686601031,142605.308045122,0.0,1.0
2025-02-14,14.29,14.31,14.2015,14.23,101653,13.2872149373321,13.3058114592878,13.2049253276783,13.2314253714651,109324.74388735,0.1132,1.0
2025-02-18,14.28,14.32,14.22,14.32,81768,13.2779166763543,13.3151097202657,13.2221271104873,13.3151097202657,87939.0245067119,0.0,1.0
2025-02-19,14.22,14.29,14.21,14.27,200316,13.2221271104873,13.2872149373321,13.2128288495094,13.2686184153765,215433.832710675,0.0,1.0
2025-02-20,14.26,14.3134,14.16,14.24,104480,13.2593201543986,13.3089728680203,13.1663375446202,13.2407236324429,112365.097354237,0.0,1.0
2025-02-21,14.24,14.3,14.19,14.26,106291,13.2407236324429,13.29651319831,13.1942323275537,13.2593201543986,114312.77338131,0.0,1.0
2025-02-24,14.21,14.2955,14.17,14.29,136607,13.2128288495094,13.2923289808699,13.1756358055981,13.2872149373321,146916.719508713,0.0,1.0
2025-02-25,14.22,14.24,14.18,14.21,86858,13.2221271104873,13.2407236324429,13.1849340665759,13.2128288495094,93413.1664049991,0.0,1.0
2025-02-26,14.24,14.25,14.19,14.24,98774,13.2407236324429,13.2500218934208,13.1942323275537,13.2407236324429,106228.465984566,0.0,1.0
2025-02-27,14.24,14.26,14.2,14.26,102522,13.2407236324429,13.2593201543986,13.2035305885316,13.2593201543986,110259.327248767,0.0,1.0
2025-02-28,14.24,14.25,14.2,14.24,116248,13.2407236324429,13.2500218934208,13.2035305885316,13.2407236324429,125021.227385484,0.0,1.0
2025-03-03,14.37,14.47,14.2398,14.26,486224,13.3616010251548,13.4545836349332,13.2405376672234,13.2593201543986,522919.286906267,0.0,1.0
2025-03-04,14.22,14.3397,14.22,14.33,278247,13.2221271104873,13.333427294392,13.2221271104873,13.3244079812435,299246.27913021,0.0,1.0
2025-03-05,14.21,14.3,14.19,14.3,97005,13.2128288495094,13.29651319831,13.1942323275537,13.29651319831,104325.959694179,0.0,1.0
2025-03-06,14.18,14.25,14.18,14.2,117236,13.1849340665759,13.2500218934208,13.1849340665759,13.2035305885316,126083.791667509,0.0,1.0
2025-03-07,14.2,14.2351,14.18,14.22,82548,13.2035305885316,13.2361674845638,13.1849340665759,13.2221271104873,88777.8910451527,0.0,1.0
2025-03-10,14.17,14.23,14.15,14.2,80322,13.1756358055981,13.2314253714651,13.1570392836424,13.2035305885316,86383.8950008329,0.0,1.0
2025-03-11,14.13,14.19,14.07,14.19,82274,13.1384427616867,13.1942323275537,13.0826531958197,13.1942323275537,88483.2122867775,0.0,1.0
2025-03-12,14.19,14.25,14.0908,14.17,128143,13.1942323275537,13.2500218934208,13.1019935786536,13.1756358055981,137813.942096708,0.0,1.0
2025-03-13,14.1,14.18,14.09,14.14,130469,13.1105479787532,13.1849340665759,13.1012497177754,13.1477410226645,140315.485133135,0.0,1.0
2025-03-14,14.11,14.15,14.05,14.05,71316,13.2251025540002,13.262593985762,13.1688654063574,13.1688654063574,76087.7850202858,0.1132,1.0
2025-03-17,14.02,14.15,14.0,14.15,113084,13.140746832536,13.262593985762,13.122001116655,13.262593985762,120650.500325789,0.0,1.0
2025-03-18,13.95,13.9791,13.91,13.96,130961,13.0751368269527,13.1024118435594,13.0376453951908,13.0845096848932,139723.658282036,0.0,1.0
2025-03-19,14.02,14.08,13.932,13.96,147192,13.140746832536,13.1969839801788,13.0582656826598,13.0845096848932,157040.681652166,0.0,1.0
2025-03-20,14.03,14.05,13.95,14.03,108128,13.1501196904764,13.1688654063574,13.0751368269527,13.1501196904764,115362.892179504,0.0,1.0
2025-03-21,14.08,14.11,14.01,14.04,106117,13.1969839801788,13.2251025540002,13.1313739745955,13.1594925484169,113217.335282372,0.0,1.0
2025-03-24,14.05,14.11,14.01,14.1,97817,13.1688654063574,13.2251025540002,13.1313739745955,13.2157296960597,104361.978620917,0.0,1.0
2025-03-25,14.06,14.1,14.016,14.05,87160,13.1782382642978,13.2157296960597,13.1369976893598,13.1688654063574,92991.9140496963,0.0,1.0
2025-03-26,14.01,14.06,13.99,14.04,83857,13.1313739745955,13.1782382642978,13.1126282587146,13.1594925484169,89467.9088626131,0.0,1.0
2025-03-27,13.99,14.04,13.95,14.01,78149,13.1126282587146,13.1594925484169,13.0751368269527,13.1313739745955,83377.9840645901,0.0,1.0
2025-03-28,13.97,13.99,13.9301,13.97,78462,13.0938825428336,13.1126282587146,13.0564848396512,13.0938825428336,83711.9270326671,0.0,1.0
2025-03-31,14.14,14.14,13.92,13.97,296850,13.2532211278216,13.2532211278216,13.0470182531313,13.0938825428336,316712.364452183,0.0,1.0
2025-04-01,14.05,14.1,14.0301,14.08,85027,13.1688654063574,13.2157296960597,13.1502134190558,13.1969839801788,90716.1940787458,0.0,1.0
2025-04-02,14.03,14.05,13.98,14.05,109381,13.1501196904764,13.1688654063574,13.1032554007741,13.1688654063574,116699.730962251,0.0,1.0
2025-04-03,13.93,13.96,13.86,13.94,104937,13.0563911110717,13.0845096848932,12.9907811054885,13.0657639690122,111958.380961829,0.0,1.0
2025-04-04,13.17,13.92,13.1,13.82,322973,12.3440539075962,13.0470182531313,12.2784439020129,12.9532896737266,344583.265906063,0.0,1.0
2025-04-07,12.75,13.11,12.48,13.09,261503,11.9503938740965,12.2878167599534,11.6973267097039,12.2690710440724,279000.281089235,0.0,1.0
2025-04-08,12.9,13.21,12.88,12.95,185216,12.0909867432036,12.3815453393581,12.0722410273226,12.1378510329059,197608.884266045,0.0,1.0
2025-04-09,13.36,13.4,12.825,12.84,183114,12.5221382084651,12.559629640227,12.02069030865,12.0347495955608,195366.23851877,0.0,1.0
2025-04-10,13.13,13.365,13.05,13.36,101278,12.3065624758343,12.5268246374353,12.2315796123106,12.5221382084651,108054.5556577,0.0,1.0
2025-04-11,13.16,13.4,13.03,13.16,113908,12.3346810496557,12.559629640227,12.2128338964296,12.3346810496557,121529.634529289,0.0,1.0
2025-04-14,13.28,13.47,13.2,13.32,105426,12.4471553449413,12.6252396458102,12.3721724814176,12.4846467767032,112480.100167546,0.0,1.0
2025-04-15,13.38,13.44,13.23,13.25,100123,12.6469846762321,12.703697612,12.5052023368125,12.5241066487351,105926.098140819,0.1132,1.0
2025-04-16,13.34,13.46,13.27,13.42,79690,12.6091760523869,12.7226019239226,12.5430109606577,12.6847933000774,84308.8077748556,0.0,1.0
2025-04-17,13.4,13.45,13.34,13.39,42673,12.6658889881547,12.7131497679613,12.6091760523869,12.6564368321934,45146.3138935429,0.0,1.0
2025-04-21,13.34,13.44,13.32,13.41,85150,12.6091760523869,12.703697612,12.5902717404643,12.675341144116,90085.2676876516,0.0,1.0
2025-04-22,13.49,13.52,13.3966,13.4,51398,12.7509583918065,12.7793148596904,12.6626752551279,12.6658889881547,54377.0121974155,0.0,1.0
2025-04-23,13.54,13.6904,13.53,13.63,99488,12.7982191716131,12.9403795972712,12.7887670156518,12.8832885752649,105254.293737041,0.0,1.0
2025-04-24,13.63,13.7,13.53,13.59,82862,12.8832885752649,12.949453666994,12.7887670156518,12.8454799514196,87664.6559146703,0.0,1.0
2025-04-25,13.68,13.755,13.61,13.61,64605,12.9305493550714,13.0014405247812,12.8643842633422,12.8643842633422,68349.4858362976,0.0,1.0
2025-04-28,13.7,13.74,13.6,13.74,73950,12.949453666994,12.9872622908393,12.8549321073809,12.9872622908393,78236.1191485832,0.0,1.0
2025-04-29,13.88,13.88,13.69,13.7,72656,13.1195924742976,13.1195924742976,12.9400015110327,12.949453666994,76867.1193084442,0.0,1.0
2025-04-30,13.84,13.94,13.81,13.85,120818,13.0817838504524,13.1763054100654,13.0534273825684,13.0912360064137,127820.573945821,0.0,1.0
2025-05-01,13.87,13.94,13.83,13.94,37319,13.1101403183363,13.1763054100654,13.072331694491,13.1763054100654,39481.9977079914,0.0,1.0
2025-05-02,13.937,13.94,13.875,13.88,29801,13.1734697632771,13.1763054100654,13.1148663963169,13.1195924742976,31528.2567511415,0.0,1.0
2025-05-05,13.89,13.93,13.8474,13.92,50619,13.1290446302589,13.1668532541041,13.0887784458637,13.1574010981428,53552.8615981356,0.0,1.0
2025-05-06,13.86,13.9395,13.82,13.88,73175,13.100688162375,13.1758328022674,13.0628795385297,13.1195924742976,77416.200388067,0.0,1.0
2025-05-07,13.93,13.95,13.8456,13.91,41467,13.1668532541041,13.1857575660268,13.0870770577907,13.1479489421815,43870.414506211,0.0,1.0
2025-05-08,13.91,13.96,13.9,13.92,67542,13.1479489421815,13.1952097219881,13.1384967862202,13.1574010981428,71456.7134487303,0.0,1.0
2025-05-09,13.99,14.0,13.93,13.93,47113,13.223566189872,13.2330183458333,13.1668532541041,13.1668532541041,49843.6549215307,0.0,1.0
2025-05-12,14.11,14.12,14.0,14.01,71108,13.3369920614077,13.346444217369,13.2330183458333,13.2424705017946,75229.3977067944,0.0,1.0
2025-05-13,14.14,14.15,14.07,14.14,110751,13.3653485292916,13.3748006852529,13.2991834375625,13.3653485292916,117170.093736643,0.0,1.0
2025-05-14,14.13,14.15,14.03,14.14,82175,13.3558963733303,13.3748006852529,13.2613748137172,13.3653485292916,86937.8376069618,0.0,1.0
2025-05-15,14.05,14.07,14.0,14.07,68821,13.3872775311219,13.406334153942,13.3396359740716,13.406334153942,72227.9080083408,0.1132,1.0
2025-05-16,14.05,14.08,13.988,14.05,43577,13.3872775311219,13.415862465352,13.3282020003796,13.3872775311219,45734.2315176976,0.0,1.0
2025-05-19,13.92,13.99,13.89,13.94,71219,13.2634094827912,13.3301076626616,13.2348245485611,13.2824661056113,74744.6183642498,0.0,1.0
2025-05-20,13.97,13.99,13.9,13.96,54269,13.3110510398415,13.3301076626616,13.2443528599711,13.3015227284314,56955.5272330341,0.0,1.0
2025-05-21,13.89,14.02,13.83,13.99,84496,13.2348245485611,13.3586925968917,13.1776546801007,13.3301076626616,88678.8816650841,0.0,1.0
2025-05-22,13.91,13.9885,13.89,13.91,60771,13.2538811713812,13.3286784159501,13.2348245485611,13.2538811713812,63779.4016008903,0.0,1.0
2025-05-23,13.89,13.93,13.87,13.87,37645,13.2348245485611,13.2729377942013,13.215767925741,13.215767925741,39508.5743737229,0.0,1.0
2025-05-27,13.92,13.99,13.9016,13.95,66891,13.2634094827912,13.3301076626616,13.2458773897967,13.2919944170214,70202.365478356,0.0,1.0
2025-05-28,14.03,14.04,13.955,13.98,114349,13.3682209083018,13.3777492197118,13.2967585727264,13.3205793512515,120009.721637956,0.0,1.0
2025-05-29,14.01,14.04,13.9101,14.04,95132,13.3491642854817,13.3777492197118,13.2539764544953,13.3777492197118,99841.4051619342,0.0,1.0
2025-05-30,13.98,14.05,13.98,14.03,126194,13.3205793512515,13.3872775311219,13.3205793512515,13.3682209083018,132441.095351776,0.0,1.0
2025-06-02,14.03,14.03,13.96,13.98,70509,13.3682209083018,13.3682209083018,13.3015227284314,13.3205793512515,73999.4705941515,0.0,1.0
2025-06-03,14.04,14.08,14.0,14.02,91874,13.3777492197118,13.415862465352,13.3396359740716,13.3586925968917,96422.1214506956,0.0,1.0
2025-06-04,14.0,14.05,13.97,14.02,90559,13.3396359740716,13.3872775311219,13.3110510398415,13.3586925968917,95042.0238201618,0.0,1.0
2025-06-05,14.05,14.06,14.005,14.04,96499,13.3872775311219,13.3968058425319,13.3444001297766,13.3777492197118,101276.076995348,0.0,1.0
2025-06-06,14.08,14.08,14.0203,14.08,62168,13.415862465352,13.415862465352,13.358978446234,13.415862465352,65245.5585513513,0.0,1.0
2025-06-09,14.08,14.0828,14.02,14.08,74212,13.415862465352,13.4185303925468,13.3586925968917,13.415862465352,77885.783541579,0.0,1.0
2025-06-10,14.065,14.08,14.03,14.08,48063,13.4015699982369,13.415862465352,13.3682209083018,13.415862465352,50442.3060200361,0.0,1.0
2025-06-11,14.04,14.09,14.03,14.08,160327,13.3777492197118,13.4253907767621,13.3682209083018,13.415862465352,168263.812023267,0.0,1.0
2025-06-12,14.13,14.1465,14.08,14.08,126402,13.4635040224023,13.4792257362289,13.415862465352,13.415862465352,132659.392163298,0.0,1.0
2025-06-13,13.99,14.0802,13.95,14.02,78100,13.4379681478233,13.5246089431724,13.3995465090876,13.4667843768751,81308.3487012867,0.1132,1.0
2025-06-16,13.94,14.03,13.88,14.03,117762,13.3899410994037,13.4763897865591,13.3323086413001,13.4763897865591,122599.664017425,0.0,1.0
2025-06-17,13.91,13.95,13.88,13.9,51264,13.3611248703519,13.3995465090876,13.3323086413001,13.3515194606679,53369.9255803167,0.0,1.0
2025-06-18,13.93,13.98,13.9,13.96,83809,13.3803356897197,13.4283627381394,13.3515194606679,13.4091519187715,87251.8744725497,0.0,1.0
2025-06-20,13.96,14.0,13.93,13.93,63532,13.4091519187715,13.4475735575073,13.3803356897197,13.3803356897197,66141.8951304756,0.0,1.0
2025-06-23,14.02,14.03,13.97,13.99,79095,13.4667843768751,13.4763897865591,13.4187573284555,13.4379681478233,82344.2233102211,0.0,1.0
2025-06-24,14.04,14.04,13.9701,14.02,106277,13.485995196243,13.485995196243,13.4188533825523,13.4667843768751,110642.860114297,0.0,1.0
2025-06-25,14.09,14.1,14.0047,14.04,118863,13.5340222446627,13.5436276543466,13.4520881000587,13.485995196243,123745.893107311,0.0,1.0
2025-06-26,14.06,14.13,14.06,14.13,79951,13.5052060156109,13.5724438833984,13.5052060156109,13.5724438833984,83235.387797907,0.0,1.0
2025-06-27,14.21,14.3,14.1066,14.11,146347,13.6492871608699,13.7357358480253,13.549967224738,13.5532330640306,152358.936074099,0.0,1.0
2025-06-30,14.18,14.27,14.175,14.27,97032,13.6204709318181,13.7069196189735,13.6156682269761,13.7069196189735,101018.075431283,0.0,1.0
2025-07-01,14.25,14.28,14.18,14.21,58498,13.6877087996056,13.7165250286574,13.6204709318181,13.6492871608699,60901.0983652735,0.0,1.0
2025-07-02,14.23,14.27,14.17,14.27,84442,13.6684979802378,13.7069196189735,13.6108655221342,13.7069196189735,87910.8781182331,0.0,1.0
2025-07-03,14.22,14.2558,14.2,14.21,60597,13.6588925705538,13.6932799372223,13.639681751186,13.6492871608699,63086.3253041211,0.0,1.0
2025-07-07,14.16,14.2452,14.1501,14.22,61565,13.6012601124502,13.6830982029573,13.5917507568631,13.6588925705538,64094.0907528131,0.0,1.0
2025-07-08,14.2,14.2,14.14,14.15,92080,13.639681751186,13.639681751186,13.5820492930824,13.5916547027663,95862.6472268172,0.0,1.0
2025-07-09,14.18,14.19,14.15,14.15,127893,13.6204709318181,13.630076341502,13.5916547027663,13.5916547027663,133146.845588394,0.0,1.0
2025-07-10,14.17,14.2154,14.165,14.2,64775,13.6108655221342,13.6544740820992,13.6060628172922,13.639681751186,67435.9575816365,0.0,1.0
2025-07-11,14.17,14.2116,14.14,14.18,49424,13.6108655221342,13.6508240264193,13.5820492930824,13.6204709318181,51454.3383637947,0.0,1.0
2025-07-14,14.17,14.2,14.15,14.19,48439,13.6108655221342,13.639681751186,13.5916547027663,13.630076341502,50428.87455495,0.0,1.0
2025-07-15,14.1,14.1199,14.08,14.09,41917,13.6523608919687,13.6716291176248,13.6329958410582,13.6426783665135,43291.3914799664,0.1132,1.0
2025-07-16,14.05,14.1192,14.03,14.07,81131,13.6039482646923,13.6709513408429,13.5845832137817,13.6233133156029,83791.1559071768,0.0,1.0
2025-07-17,14.09,14.09,14.02,14.05,28938,13.6426783665135,13.6426783665135,13.5749006883264,13.6039482646923,29886.8308000873,0.0,1.0
2025-07-18,14.07,14.1,14.02,14.1,58687,13.6233133156029,13.6523608919687,13.5749006883264,13.6523608919687,60611.2529948415,0.0,1.0
2025-07-21,14.08,14.1,14.0445,14.09,71373,13.6329958410582,13.6523608919687,13.5986228756919,13.6426783665135,73713.2066727013,0.0,1.0
2025-07-22,14.14,14.1599,14.07,14.1,71476,13.6910909937899,13.710359219446,13.6233133156029,13.6523608919687,73819.5838781896,0.0,1.0
2025-07-23,14.1,14.17,14.09,14.17,67492,13.6523608919687,13.7201385701558,13.6426783665135,13.7201385701558,69704.9548814536,0.0,1.0
2025-07-24,14.12,14.14,14.11,14.14,32548,13.6717259428793,13.6910909937899,13.662043417424,13.6910909937899,33615.1969341781,0.0,1.0
2025-07-25,14.12,14.1371,14.1,14.13,40187,13.6717259428793,13.6882830614079,13.6523608919687,13.6814084683346,41504.6675431307,0.0,1.0
2025-07-28,14.11,14.14,14.1,14.1,65840,13.662043417424,13.6910909937899,13.6523608919687,13.6523608919687,67998.7884400359,0.0,1.0
2025-07-29,14.1,14.16,14.1,14.15,32926,13.6523608919687,13.7104560447005,13.6523608919687,13.7007735192452,34005.5909504347,0.0,1.0
2025-07-30,14.13,14.1894,14.0673,14.08,79282,13.6814084683346,13.7389226695391,13.6206990337299,13.6329958410582,81881.5301504089,0.0,1.0
2025-07-31,14.12,14.19,14.1,14.19,93865,13.6717259428793,13.7395036210664,13.6523608919687,13.7395036210664,96942.6834283714,0.0,1.0
2025-08-01,14.12,14.15,14.09,14.1,49328,13.6717259428793,13.7007735192452,13.6426783665135,13.6523608919687,50945.3863330816,0.0,1.0
2025-08-04,14.17,14.1785,14.11,14.16,91044,13.7201385701558,13.7283687167928,13.662043417424,13.7104560447005,94029.187344086,0.0,1.0
2025-08-05,14.17,14.2,14.12,14.16,41104,13.7201385701558,13.7491861465217,13.6717259428793,13.7104560447005,42451.7345084938,0.0,1.0
2025-08-06,14.15,14.19,14.13,14.15,81083,13.7007735192452,13.7395036210664,13.6814084683346,13.7007735192452,83741.5820638431,0.0,1.0
2025-08-07,14.24,14.27,14.18,14.19,89026,13.7879162483429,13.8169638247088,13.7298210956111,13.7395036210664,91945.0203472452,0.0,1.0
2025-08-08,14.2,14.24,14.1101,14.2,69186,13.7491861465217,13.7879162483429,13.6621402426786,13.7491861465217,71454.4984357885,0.0,1.0
2025-08-11,14.15,14.21,14.126,14.2,98942,13.7007735192452,13.758868671977,13.6775354581525,13.7491861465217,102186.150149363,0.0,1.0
2025-08-12,14.15,14.2,14.1314,14.17,71737,13.7007735192452,13.7491861465217,13.6827640218984,13.7201385701558,74089.1416513192,0.0,1.0
2025-08-13,14.18,14.2125,14.1643,14.17,63516,13.7298210956111,13.7612893033408,13.7146195306463,13.7201385701558,65598.5881919398,0.0,1.0
2025-08-14,14.18,14.2,14.14,14.14,73379,13.7298210956111,13.7491861465217,13.6910909937899,13.6910909937899,75784.9802087088,0.0,1.0
2025-08-15,14.05,14.12,14.05,14.12,91445,13.7135544528462,13.781878211686,13.7135544528462,13.781878211686,93688.4929737049,0.1132,1.0
2025-08-18,14.04,14.11,14.01,14.07,103480,13.7037939158691,13.7721176747089,13.6745123049378,13.7330755268005,106018.757208365,0.0,1.0
2025-08-19,14.02,14.0491,14.0,14.04,65651,13.6842728419149,13.7126760045183,13.6647517679607,13.7037939158691,67261.668240108,0.0,1.0
2025-08-20,14.13,14.17,14.0,14.02,203690,13.7916387486631,13.8306808965716,13.6647517679607,13.6842728419149,208687.288903865,0.0,1.0
2025-08-21,14.04,14.07,14.02,14.07,70025,13.7037939158691,13.7330755268005,13.6842728419149,13.7330755268005,71742.9790637397,0.0,1.0
2025-08-22,14.06,14.08,14.04,14.05,69856,13.7233149898233,13.7428360637776,13.7037939158691,13.7135544528462,71569.8328522186,0.0,1.0
2025-08-25,14.07,14.12,14.04,14.04,56984,13.7330755268005,13.781878211686,13.7037939158691,13.7037939158691,58382.0338303195,0.0,1.0
2025-08-26,14.17,14.27,14.06,14.06,99690,13.8306808965716,13.9282862663427,13.7233149898233,13.7233149898233,102135.774121588,0.0,1.0
2025-08-27,14.11,14.1616,14.11,14.15,105167,13.7721176747089,13.8224820455108,13.7721176747089,13.8111598226174,107747.145722189,0.0,1.0
2025-08-28,14.19,14.2,14.1338,14.15,56873,13.8502019705258,13.8599625075029,13.7953477527144,13.8111598226174,58268.3105789657,0.0,1.0
2025-08-29,14.17,14.1737,14.13,14.15,91817,13.8306808965716,13.8342922952531,13.7916387486631,13.8111598226174,94069.6195458105,0.0,1.0
2025-09-02,14.15,14.17,14.1,14.14,87542,13.8111598226174,13.8306808965716,13.7623571377318,13.8013992856403,89689.7375679812,0.0,1.0
2025-09-03,14.15,14.1795,14.0906,14.17,120808,13.8111598226174,13.8399534066999,13.7531822329733,13.8306808965716,123771.878825166,0.0,1.0
2025-09-04,14.18,14.2,14.11,14.12,75492,13.8404414335487,13.8599625075029,13.7721176747089,13.781878211686,77344.1053263811,0.0,1.0
2025-09-05,14.15,14.2,14.135,14.2,99764,13.8111598226174,13.8599625075029,13.7965190171517,13.8599625075029,102211.589622491,0.0,1.0
2025-09-08,14.19,14.3,14.11,14.15,116353,13.8502019705258,13.9575678772741,13.7721176747089,13.8111598226174,119207.58076406,0.0,1.0
2025-09-09,14.11,14.23,14.09,14.18,206110,13.7721176747089,13.8892441184343,13.7525966007547,13.8404414335487,211166.660690145,0.0,1.0
2025-09-10,14.12,14.13,14.06,14.11,279660,13.781878211686,13.7916387486631,13.7233149898233,13.7721176747089,286521.121384726,0.0,1.0
2025-09-11,14.18,14.2,14.1034,14.13,149325,13.8404414335487,13.8599625075029,13.765675720304,13.7916387486631,152988.509085226,0.0,1.0
2025-09-12,14.18,14.22,14.15,14.15,101320,13.8404414335487,13.8794835814572,13.8111598226174,13.8111598226174,103805.764209041,0.0,1.0
2025-09-15,14.19,14.25,14.127,14.13,121566,13.9606912491068,14.0197216560797,13.8987093217852,13.9016608421338,123562.759839013,0.1132,1.0
2025-09-16,14.12,14.15,14.076,14.15,129774,13.8918224409716,13.9213376444581,13.8485334758581,13.9213376444581,131905.578824245,0.0,1.0
2025-09-17,14.1,14.16,14.05,14.14,84899,13.8721456386473,13.9311760456203,13.8229536328365,13.911499243296,86293.4928151986,0.0,1.0
2025-09-18,14.11,14.13,14.0865,14.11,65430,13.8819840398095,13.9016608421338,13.8588637970784,13.8819840398095,66504.7083581483,0.0,1.0
2025-09-19,14.11,14.14,14.08,14.08,69928,13.8819840398095,13.911499243296,13.852468836323,13.852468836323,71076.5894248601,0.0,1.0
2025-09-22,14.14,14.15,14.1145,14.14,53614,13.911499243296,13.9213376444581,13.8864113203325,13.911499243296,54494.6268365239,0.0,1.0
2025-09-23,14.18,14.18,14.13,14.16,73529,13.9508528479446,13.9508528479446,13.9016608421338,13.9311760456203,74736.7369840485,0.0,1.0
2025-09-24,14.14,14.1667,14.12,14.14,83767,13.911499243296,13.9377677743989,13.8918224409716,13.911499243296,85142.8993586581,0.0,1.0
2025-09-25,14.15,14.16,14.12,14.12,75316,13.9213376444581,13.9311760456203,13.8918224409716,13.8918224409716,76553.0890218908,0.0,1.0
2025-09-26,14.11,14.1858,14.1,14.13,130458,13.8819840398095,13.9565591206187,13.8721456386473,13.9016608421338,132600.813739681,0.0,1.0
2025-09-29,14.12,14.13,14.06,14.11,89178,13.8918224409716,13.9016608421338,13.8327920339987,13.8819840398095,90642.7767379333,0.0,1.0
2025-09-30,14.0,14.14,13.99,14.13,313158,13.7737616270257,13.911499243296,13.7639232258635,13.9016608421338,318301.718783754,0.0,1.0
2025-10-01,14.0,14.03,13.95,14.03,160719,13.7737616270257,13.8032768305122,13.7245696212149,13.8032768305122,163358.860195832,0.0,1.0
2025-10-02,13.97,14.02,13.97,13.99,121295,13.7442464235392,13.79343842935,13.7442464235392,13.7639232258635,123287.308578658,0.0,1.0
2025-10-03,13.91,13.98,13.901,13.96,88327,13.6852160165663,13.7540848247014,13.6763614555203,13.7344080223771,89777.7987948977,0.0,1.0
2025-10-06,13.95,13.98,13.89,13.9,145981,13.7245696212149,13.7540848247014,13.6655392142419,13.6753776154041,148378.78390388,0.0,1.0
2025-10-07,14.05,14.09,14.0,14.0,124471,13.8229536328365,13.8623072374852,13.7737616270257,13.7737616270257,126515.475378987,0.0,1.0
2025-10-08,14.11,14.15,14.1,14.1,83207,13.8819840398095,13.9213376444581,13.8721456386473,13.8721456386473,84573.7011822779,0.0,1.0
2025-10-09,14.03,14.16,14.0225,14.15,77129,13.8032768305122,13.9311760456203,13.7958980296406,13.9213376444581,78395.8681179218,0.0,1.0
2025-10-10,13.99,14.09,13.95,14.09,64688,13.7639232258635,13.8623072374852,13.7245696212149,13.8623072374852,65750.5207744447,0.0,1.0
2025-10-13,13.97,14.05,13.945,14.04,53359,13.7442464235392,13.8229536328365,13.7196504206338,13.8131152316744,54235.4383812081,0.0,1.0
2025-10-14,13.97,14.0162,13.93,13.96,59854,13.7442464235392,13.7896998369084,13.7048928188906,13.7344080223771,60837.1208019046,0.0,1.0
2025-10-15,13.86,13.89,13.85,13.86,85954,13.7473947119111,13.7771509775213,13.7374759567077,13.7473947119111,86658.0515774242,0.1132,1.0
2025-10-16,13.77,13.89,13.73,13.89,86681,13.6581259150805,13.7771509775213,13.6184508942669,13.7771509775213,87391.006454414,0.0,1.0
2025-10-17,13.76,13.8,13.71,13.8,81127,13.6482071598771,13.6878821806907,13.5986133838601,13.6878821806907,81791.5134876992,0.0,1.0
2025-10-20,13.77,13.8371,13.74,13.79,75041,13.6581259150805,13.7246807624953,13.6283696494703,13.6779634254873,75655.6628943561,0.0,1.0
2025-10-21,13.82,13.83,13.7625,13.79,71603,13.7077196910975,13.7176384463009,13.650686848678,13.6779634254873,72189.5021418236,0.0,1.0
2025-10-22,13.82,13.8515,13.741,13.82,64987,13.7077196910975,13.7389637699882,13.6293615249907,13.7077196910975,65519.3103039075,0.0,1.0
2025-10-23,13.85,13.87,13.82,13.87,91105,13.7374759567077,13.7573134671145,13.7077196910975,13.7573134671145,91851.243560058,0.0,1.0
2025-10-24,13.85,13.888,13.76,13.87,84785,13.7374759567077,13.7751672264806,13.6482071598771,13.7573134671145,85479.4762662809,0.0,1.0
2025-10-27,13.87,13.92,13.82,13.85,141499,13.7573134671145,13.8069072431315,13.7077196910975,13.7374759567077,142658.022199711,0.0,1.0
2025-10-28,13.87,13.89,13.82,13.88,71815,13.7573134671145,13.7771509775213,13.7077196910975,13.7672322223179,72403.2386396528,0.0,1.0
2025-10-29,13.86,13.9,13.82,13.9,82426,13.7473947119111,13.7870697327247,13.7077196910975,13.7870697327247,83101.1536324169,0.0,1.0
2025-10-30,13.86,13.86,13.81,13.83,74814,13.7473947119111,13.7473947119111,13.6978009358941,13.7176384463009,75426.8035311144,0.0,1.0
2025-10-31,13.9,13.9378,13.84,13.92,80883,13.7870697327247,13.8245626273936,13.7275572015043,13.8069072431315,81545.51487699,0.0,1.0
2025-11-03,13.96,13.97,13.865,13.91,131044,13.8465822639451,13.8565010191485,13.7523540895128,13.7969884879281,132117.385007236,0.0,1.0
2025-11-04,13.94,13.94,13.9,13.92,69431,13.8267447535383,13.8267447535383,13.7870697327247,13.8069072431315,69999.7112301014,0.0,1.0
2025-11-05,13.93,13.96,13.9,13.9,69405,13.8168259983349,13.8465822639451,13.7870697327247,13.7870697327247,69973.4982633864,0.0,1.0
2025-11-06,13.87,13.97,13.87,13.97,41929,13.7573134671145,13.8565010191485,13.7573134671145,13.8565010191485,42272.4415918959,0.0,1.0
2025-11-07,13.91,13.9699,13.83,13.87,75942,13.7969884879281,13.8564018315965,13.7176384463009,13.7573134671145,76564.0430101303,0.0,1.0
2025-11-10,13.93,13.95,13.86,13.94,55344,13.8168259983349,13.8366635087417,13.7473947119111,13.8267447535383,55797.3242257598,0.0,1.0
2025-11-11,13.97,14.0,13.96,13.96,45616,13.8565010191485,13.8862572847587,13.8465822639451,13.8465822639451,45989.641910275,0.0,1.0
2025-11-12,14.01,14.1,13.9788,14.0,116322,13.8961760399621,13.9854448367927,13.8652295237275,13.8862572847587,117274.796700434,0.0,1.0
2025-11-13,13.93,14.08,13.93,14.02,78250,13.8168259983349,13.9656073263859,13.8168259983349,13.9060947951655,78890.9479015919,0.0,1.0
2025-11-14,13.82,14.01,13.81,13.84,90200,13.82,14.01,13.81,13.84,90200,0.1132,1.0
2025-11-17,13.75,13.88,13.7401,13.81,58261,13.75,13.88,13.7401,13.81,58261,0.0,1.0
2025-11-18,13.79,13.84,13.75,13.78,45781,13.79,13.84,13.75,13.78,45781,0.0,1.0
2025-11-19,13.72,13.83,13.69,13.83,105657,13.72,13.83,13.69,13.83,105657,0.0,1.0
2025-11-20,13.66,13.858,13.65,13.75,60826,13.66,13.858,13.65,13.75,60826,0.0,1.0
2025-11-21,13.69,13.705,13.64,13.65,98082,13.69,13.705,13.64,13.65,98082,0.0,1.0
2025-11-24,13.74,13.75,13.674,13.71,90022,13.74,13.75,13.674,13.71,90022,0.0,1.0
2025-11-25,13.85,13.85,13.75,13.77,85604,13.85,13.85,13.75,13.77,85604,0.0,1.0
2025-11-26,13.89,13.92,13.7551,13.81,84101,13.89,13.92,13.7551,13.81,84101,0.0,1.0